{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157764,"rows_kept":157764,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222318,137.95,73367.46,0.0,-0.53196,4e-05,30.54222]
[1779955222363,137.95,73347.4,0.0,-0.53271,4e-05,30.52918]
[1779955226393,137.95,73333.49,0.0,-0.53323,4e-05,30.52007]
[1779955231429,137.95,73326.27,0.0,-0.53351,4e-05,30.51262]
[1779955233444,137.95,73316.82,0.0,-0.53387,4e-05,30.50639]
[1779955238508,137.95,73321.14,0.0,-0.53371,4e-05,30.50924]
[1779955243577,137.95,73320.6,0.0,-0.53373,4e-05,30.50889]
[1779955248612,137.95,73320.9,0.0,-0.53371,4e-05,30.50908]
[1779955253647,137.95,73321.27,0.0,-0.5337,4e-05,30.50933]
[1779955258682,137.95,73317.98,0.0,-0.53382,4e-05,30.50716]
[1779955263717,45.0,73314.93,0.0,-0.67683,0.0001,27.55664]
[1779955264724,44.77,73342.42,0.0,-0.6749,0.0001,27.63481]
[1779955266739,44.32,73339.11,0.0,-0.67707,0.00011,27.55752]
[1779955268752,43.89,73338.872,0.0,-0.67887,0.00011,27.49335]
[1779955269759,43.68,73338.156,0.0,-0.67983,0.00011,27.45906]
[1779955270766,43.47,73318.436,0.0,-0.6828,0.00011,27.34411]
[1779955273787,42.88,73306.044,0.0,-0.68669,0.00011,27.19594]
[1779955275791,42.51,73303.508,0.0,-0.68862,0.00011,27.12243]
[1779955277793,42.15,73300.778,0.0,-0.69054,0.00011,27.04871]
[1779955279795,41.8,73300.044,0.0,-0.6922,0.00011,26.98484]
[1779955282798,41.31,73299.036,0.0,-0.6946,0.00011,26.8913]
[1779955283799,41.15,73304.602,0.0,-0.69472,0.00011,26.88843]
[1779955285801,40.84,73305.432,0.0,-0.69608,0.00011,26.83536]
[1779955287803,40.55,73310.988,0.0,-0.69687,0.00011,26.80624]
[1779955289805,40.26,73313.03,0.0,-0.69801,0.00011,26.76176]
[1779955291807,39.99,73314.936,0.0,-0.69915,0.00011,26.71495]
[1779955294810,39.6,73314.494,0.0,-0.70112,0.00011,26.6353]
[1779955297813,39.24,73314.98,0.0,-0.70291,0.00011,26.56281]
[1779955300816,38.89,73314.732,0.0,-0.7047,0.00012,26.48909]
[1779955303998,38.46,73312.72,0.0,-0.70717,0.00012,26.38578]
[1779955307823,38.16,73311.33,0.0,-0.70892,0.00012,26.31156]
[1779955310040,37.87,73311.804,0.0,-0.71039,0.00012,26.24964]
[1779955313066,37.6,73301.948,0.0,-0.713,0.00012,26.13408]
[1779955315079,37.43,73292.968,0.0,-0.715,0.00012,26.0444]
[1779955319108,37.11,73294.924,0.0,-0.71654,0.00012,25.97735]
[1779955321122,36.96,73283.188,0.0,-0.71879,0.00012,25.87403]
[1779955326157,36.61,73278.954,0.0,-0.7213,0.00012,25.76028]
[1779955331192,36.29,73278.13,0.0,-0.72324,0.00012,25.67219]
[1779955336228,36.0,73275.9,0.0,-0.7252,0.00012,25.5819]
[1779955340256,35.79,73261.668,0.0,-0.72817,0.00012,25.43947]
[1779955345291,35.55,73257.622,0.0,-0.73012,0.00012,25.3472]
[1779955347304,35.46,73245.736,0.0,-0.7321,0.00012,25.24919]
[1779955352340,35.25,73247.162,0.0,-0.73324,0.00012,25.19363]
[1779955356367,35.09,73255.334,0.0,-0.73319,0.00012,25.19883]
[1779955358382,35.02,73267.562,0.0,-0.73213,0.00012,25.25305]
[1779955363417,34.85,73267.266,0.0,-0.73321,0.00012,25.20153]
[1779955368452,34.7,73259.742,0.0,-0.7351,0.00012,25.10877]
[1779955373487,34.56,73258.358,0.0,-0.73614,0.00012,25.05788]
[1779955377515,34.46,73267.232,0.0,-0.73568,0.00012,25.08306]
[1779955382550,34.34,73267.938,0.0,-0.73634,0.00012,25.05156]
[1779955387585,34.24,73268.644,0.0,-0.73693,0.00012,25.02319]
[1779955392620,34.14,73267.652,0.0,-0.73767,0.00012,24.98682]
[1779955394636,34.1,73261.56,0.0,-0.73866,0.00012,24.93638]
[1779955395643,34.09,73253.072,0.0,-0.73982,0.00012,24.87612]
[1779955400678,34.0,73257.044,0.0,-0.73986,0.00012,24.87557]
[1779955405713,33.93,73254.558,0.0,-0.74066,0.00012,24.83554]
[1779955410747,33.86,73254.214,0.0,-0.74114,0.00012,24.81149]
[1779955415784,33.8,73256.674,0.0,-0.74125,0.00012,24.80459]
[1779955420822,33.75,73260.526,0.0,-0.74113,0.00013,24.81201]
[1779955425860,33.7,73258.198,0.0,-0.74174,0.00013,24.78093]
[1779955430895,33.65,73259.07,0.0,-0.74192,0.00013,24.77223]
[1779955435930,33.61,73263.066,0.0,-0.74168,0.00013,24.78538]
[1779955440968,33.58,73260.942,0.0,-0.74219,0.00013,24.75947]
[1779955445973,33.54,73264.462,0.0,-0.74196,0.00013,24.77183]
[1779955450978,33.3,73265.284,0.0,-0.74351,0.00013,24.69499]
[1779955455984,33.04,73265.916,0.0,-0.74512,0.00013,24.61371]
[1779955460992,32.83,73260.99,0.0,-0.74716,0.00013,24.50876]
[1779955465997,32.67,73262.31,0.0,-0.74813,0.00013,24.45967]
[1779955471002,32.53,73269.884,0.0,-0.74815,0.00013,24.45894]
[1779955474006,32.45,73277.578,0.0,-0.74769,0.00013,24.48488]
[1779955479232,32.32,73275.378,0.0,-0.74888,0.00013,24.42306]
[1779955484267,32.23,73268.966,0.0,-0.7503,0.00013,24.3478]
[1779955488294,32.18,73275.778,0.0,-0.74983,0.00013,24.37453]
[1779955493330,32.11,73282.814,0.0,-0.74939,0.00013,24.39925]
[1779955499051,32.05,73288.184,0.0,-0.74911,0.00013,24.41551]
[1779955504408,31.99,73291.128,0.0,-0.74916,0.00013,24.41428]
[1779955509442,31.95,73290.62,0.0,-0.74951,0.00013,24.39583]
[1779955524549,31.87,73290.542,0.0,-0.75009,0.00013,24.36612]
[1779955528577,31.86,73281.682,0.0,-0.75132,0.00013,24.29932]
[1779955532604,31.84,73289.954,0.0,-0.75036,0.00013,24.34973]
[1779955537640,31.84,73296.096,0.0,-0.74961,0.00013,24.39066]
[1779955542675,31.83,73296.294,0.0,-0.7496,0.00013,24.39117]
[1779955546703,31.84,73286.972,0.0,-0.75079,0.00013,24.32646]
[1779955551738,31.84,73286.854,0.0,-0.75076,0.00013,24.32771]
[1779955556774,31.85,73286.078,0.0,-0.75083,0.00013,24.32397]
[1779955561813,31.85,73293.226,0.0,-0.7499,0.00013,24.37456]
[1779955566844,31.84,73292.63,0.0,-0.74999,0.00013,24.36938]
[1779955571879,31.84,73299.406,0.0,-0.74916,0.00013,24.41477]
[1779955576915,31.83,73298.646,0.0,-0.74929,0.00013,24.40769]
[1779955581950,31.83,73294.996,0.0,-0.74977,0.00013,24.38163]
[1779955586985,31.83,73294.412,0.0,-0.74986,0.00013,24.37699]
[1779955592023,31.83,73293.846,0.0,-0.74996,0.00013,24.36958]
[1779955597062,31.83,73297.062,0.0,-0.74954,0.00013,24.39234]
[1779955602097,31.89,73305.724,0.0,-0.74798,0.00013,24.47513]
[1779955607132,31.94,73305.062,0.0,-0.74773,0.00013,24.488]
[1779955612167,31.97,73312.978,0.0,-0.74646,0.00013,24.55556]
[1779955617179,32.0,73311.924,0.0,-0.7464,0.00013,24.55785]
[1779955622185,32.02,73314.982,0.0,-0.74587,0.00013,24.58616]
[1779955626189,32.04,73323.968,0.0,-0.74455,0.00013,24.65574]
[1779955631194,32.06,73322.588,0.0,-0.7446,0.00013,24.65271]
[1779955636199,32.08,73322.052,0.0,-0.74456,0.00013,24.65476]
[1779955641204,32.09,73321.988,0.0,-0.74447,0.00013,24.65915]
[1779955646413,32.1,73321.79,0.0,-0.7444,0.00013,24.66257]
[1779955651448,32.11,73321.646,0.0,-0.74438,0.00013,24.66168]
[1779955654471,32.11,73329.966,0.0,-0.74329,0.00013,24.7191]
[1779955659506,32.11,73339.596,0.0,-0.74205,0.00013,24.78412]
[1779955664541,32.11,73344.288,0.0,-0.74141,0.00013,24.81753]
[1779955669576,32.11,73351.204,0.0,-0.74052,0.00013,24.86414]
[1779955674611,32.11,73348.744,0.0,-0.74086,0.00013,24.84647]
[1779955680652,32.11,73348.468,0.0,-0.74091,0.00013,24.84401]
[1779955685688,32.11,73344.73,0.0,-0.74139,0.00013,24.8189]
[1779955690723,32.15,73334.234,0.0,-0.7425,0.00013,24.76015]
[1779955695758,32.2,73329.314,0.0,-0.74278,0.00013,24.74412]
[1779955700793,32.24,73327.424,0.0,-0.74273,0.00013,24.74599]
[1779955705827,32.28,73326.442,0.0,-0.7426,0.00013,24.75231]
[1779955710863,32.32,73320.142,0.0,-0.74317,0.00013,24.72177]
[1779955715899,32.35,73314.14,0.0,-0.74373,0.00013,24.68973]
[1779955720933,32.38,73311.302,0.0,-0.74388,0.00013,24.68095]
[1779955725969,32.41,73311.486,0.0,-0.74368,0.00013,24.69119]
[1779955731004,32.43,73312.034,0.0,-0.74346,0.00013,24.70212]
[1779955736043,32.45,73312.42,0.0,-0.7433,0.00013,24.71054]
[1779955741079,32.46,73312.424,0.0,-0.7432,0.00013,24.71528]
[1779955746114,32.47,73319.454,0.0,-0.74225,0.00013,24.76555]
[1779955751149,32.47,73326.694,0.0,-0.74133,0.00013,24.81382]
[1779955756320,32.47,73321.738,0.0,-0.74195,0.00013,24.78084]
[1779955761325,32.47,73320.306,0.0,-0.74212,0.00013,24.77198]
[1779955766330,32.47,73320.416,0.0,-0.74209,0.00013,24.77376]
[1779955771335,32.48,73319.988,0.0,-0.74215,0.00013,24.76858]
[1779955778342,32.48,73321.212,0.0,-0.74197,0.00013,24.77787]
[1779955783347,32.48,73319.848,0.0,-0.74213,0.00013,24.76912]
[1779955788351,32.48,73316.834,0.0,-0.7425,0.00013,24.74971]
[1779955794357,32.49,73317.296,0.0,-0.7424,0.00013,24.75479]
[1779955800363,32.49,73318.4,0.0,-0.74224,0.00013,24.76329]
[1779955805369,32.49,73316.85,0.0,-0.74243,0.00013,24.75348]
[1779955806376,32.5,73307.386,0.0,-0.74363,0.00013,24.68985]
[1779955812382,32.51,73307.822,0.0,-0.74349,0.00013,24.69728]
[1779955817614,32.52,73309.034,0.0,-0.74327,0.00013,24.70867]
[1779955822649,32.52,73308.75,0.0,-0.74327,0.00013,24.70873]
[1779955827684,32.53,73311.846,0.0,-0.74285,0.00013,24.73071]
[1779955833404,32.53,73315.604,0.0,-0.74238,0.00013,24.75302]
[1779955838763,32.53,73312.714,0.0,-0.74275,0.00013,24.73361]
[1779955844415,32.54,73310.268,0.0,-0.74299,0.00013,24.72075]
[1779955849420,32.54,73310.182,0.0,-0.74299,0.00013,24.72074]
[1779955854877,32.55,73309.526,0.0,-0.74298,0.00013,24.72102]
[1779955855882,32.56,73308.25,0.0,-0.74311,0.00013,24.71421]
[1779955856890,32.57,73296.888,0.0,-0.74452,0.00013,24.63968]
[1779955861925,32.59,73296.93,0.0,-0.74436,0.00013,24.64796]
[1779955866960,32.61,73302.818,0.0,-0.74345,0.00013,24.69529]
[1779955871996,32.64,73302.18,0.0,-0.74337,0.00013,24.69916]
[1779955877031,32.66,73299.858,0.0,-0.74352,0.00013,24.69092]
[1779955882066,32.68,73297.712,0.0,-0.74366,0.00013,24.68322]
[1779955887101,32.69,73298.044,0.0,-0.74351,0.00013,24.69084]
[1779955892136,32.71,73297.902,0.0,-0.74346,0.00013,24.69124]
[1779955897171,32.72,73300.228,0.0,-0.7431,0.00013,24.70997]
[1779955902206,32.72,73307.956,0.0,-0.74209,0.00013,24.76311]
[1779955907240,32.73,73305.428,0.0,-0.74233,0.00013,24.75027]
[1779955912276,32.74,73305.398,0.0,-0.74225,0.00013,24.75414]
[1779955917311,32.76,73304.406,0.0,-0.74229,0.00013,24.752]
[1779955922348,32.76,73304.61,0.0,-0.74221,0.00013,24.7558]
[1779955927383,32.76,73308.486,0.0,-0.74175,0.00013,24.7802]
[1779955931411,32.77,73304.794,0.0,-0.74219,0.00013,24.75718]
[1779955935439,32.77,73304.612,0.0,-0.74217,0.00013,24.75788]
[1779955936446,32.77,73314.746,0.0,-0.74087,0.00013,24.82591]
[1779955942488,32.76,73315.688,0.0,-0.7408,0.00013,24.82971]
[1779955947519,32.67,73319.754,0.0,-0.74091,0.00013,24.82568]
[1779955949521,32.63,73328.446,0.0,-0.74002,0.00013,24.87252]
[1779955954526,32.56,73333.768,0.0,-0.73986,0.00013,24.87998]
[1779955957529,32.52,73342.598,0.0,-0.73895,0.00013,24.92777]
[1779955962534,32.45,73349.782,0.0,-0.73849,0.00013,24.95299]
[1779955967539,32.39,73350.468,0.0,-0.73881,0.00013,24.93742]
[1779955973545,32.36,73351.946,0.0,-0.73879,0.00013,24.93872]
[1779955978754,32.34,73352.192,0.0,-0.73891,0.00013,24.93328]
[1779955984556,32.27,73352.61,0.0,-0.73932,0.00013,24.91323]
[1779955989831,32.2,73348.78,0.0,-0.74036,0.00013,24.86058]
[1779955995567,32.2,73342.62,0.0,-0.74115,0.00013,24.81951]
[1779956000909,32.2,73343.688,0.0,-0.741,0.00013,24.82716]
[1779956005944,32.22,73344.286,0.0,-0.74079,0.00013,24.83758]
[1779956008965,32.23,73352.724,0.0,-0.73963,0.00013,24.89782]
[1779956014000,32.25,73353.112,0.0,-0.73946,0.00013,24.9041]
[1779956019036,32.26,73352.64,0.0,-0.73941,0.00013,24.90642]
[1779956024070,32.23,73351.796,0.0,-0.73971,0.00013,24.89131]
[1779956029106,32.26,73344.694,0.0,-0.74045,0.00013,24.85265]
[1779956034605,32.3,73342.614,0.0,-0.74049,0.00013,24.84977]
[1779956040184,32.33,73342.184,0.0,-0.7403,0.00013,24.85889]
[1779956045219,32.35,73347.39,0.0,-0.73948,0.00013,24.90124]
[1779956048515,32.36,73346.214,0.0,-0.73959,0.00013,24.89557]
[1779956054282,32.38,73344.834,0.0,-0.73962,0.00013,24.89337]
[1779956055277,32.38,73344.834,0.0,-0.73962,0.00013,24.89337]
[1779956055289,32.38,73344.834,0.0,-0.7396,0.00013,24.89424]
[1779956060324,32.4,73345.826,0.0,-0.7394,0.00013,24.90466]
[1779956065359,32.4,73346.812,0.0,-0.73921,0.00013,24.91414]
[1779956070394,32.4,73347.53,0.0,-0.73912,0.00013,24.91906]
[1779956075429,32.41,73347.356,0.0,-0.7391,0.00013,24.91789]
[1779956080650,32.43,73348.298,0.0,-0.73885,0.00013,24.93014]
[1779956086506,32.45,73346.656,0.0,-0.73895,0.00013,24.92498]
[1779956091541,32.46,73346.83,0.0,-0.73884,0.00013,24.93027]
[1779956096576,32.47,73348.5,0.0,-0.73856,0.00013,24.9444]
[1779956101611,32.49,73346.596,0.0,-0.73868,0.00013,24.93804]
[1779956106676,32.51,73342.642,0.0,-0.73905,0.00013,24.91873]
[1779956111681,32.53,73342.028,0.0,-0.73904,0.00013,24.91902]
[1779956116686,32.54,73340.98,0.0,-0.73906,0.00013,24.91769]
[1779956118688,32.55,73332.962,0.0,-0.74007,0.00013,24.86532]
[1779956123693,32.56,73333.366,0.0,-0.73993,0.00013,24.87233]
[1779956125695,32.56,73327.39,0.0,-0.74068,0.00013,24.83301]
[1779956126722,32.57,73327.856,0.0,-0.74061,0.00013,24.83682]
[1779956130074,32.58,73328.024,0.0,-0.74052,0.00013,24.84113]
[1779956130086,32.58,73328.024,0.0,-0.74046,0.00013,24.84405]
[1779956135705,32.59,73328.136,0.0,-0.7404,0.00013,24.84519]
[1779956140710,32.6,73327.692,0.0,-0.74043,0.00013,24.84336]
[1779956145921,32.62,73328.318,0.0,-0.74023,0.00013,24.8533]
[1779956149949,32.62,73334.28,0.0,-0.73941,0.00013,24.8961]
[1779956154984,32.63,73337.714,0.0,-0.73894,0.00013,24.92023]
[1779956160031,32.63,73338.672,0.0,-0.7388,0.00013,24.92719]
[1779956165057,32.63,73331.828,0.0,-0.7397,0.00013,24.88091]
[1779956170092,32.62,73328.602,0.0,-0.74018,0.00013,24.85603]
[1779956175127,32.61,73326.106,0.0,-0.74054,0.00013,24.83758]
[1779956180162,32.61,73326.088,0.0,-0.74053,0.00013,24.83795]
[1779956185755,32.62,73320.578,0.0,-0.74122,0.00013,24.80194]
[1779956191257,32.63,73318.756,0.0,-0.74142,0.00013,24.78928]
[1779956196292,32.59,73315.632,0.0,-0.74205,0.00013,24.7568]
[1779956201770,32.54,73312.964,0.0,-0.74274,0.00013,24.7215]
[1779956206775,32.5,73312.112,0.0,-0.74315,0.00013,24.70092]
[1779956212781,32.45,73311.13,0.0,-0.7436,0.00013,24.67763]
[1779956218447,32.41,73309.222,0.0,-0.74414,0.00013,24.65017]
[1779956223482,32.38,73308.806,0.0,-0.74437,0.00013,24.63815]
[1779956228517,32.36,73308.236,0.0,-0.7446,0.00013,24.62681]
[1779956233551,32.34,73314.93,0.0,-0.74388,0.00013,24.66521]
[1779956238587,32.32,73318.812,0.0,-0.74353,0.00013,24.68405]
[1779956243624,32.3,73318.682,0.0,-0.74368,0.00013,24.67655]
[1779956248660,32.28,73318.766,0.0,-0.74377,0.00013,24.67179]
[1779956249067,32.28,73318.766,0.0,-0.74377,0.00013,24.67179]
[1779956253695,32.27,73312.214,0.0,-0.74471,0.00013,24.62044]
[1779956258730,32.27,73310.29,0.0,-0.74498,0.00013,24.60597]
[1779956263765,32.26,73317.526,0.0,-0.74408,0.00013,24.65396]
[1779956268800,32.26,73314.366,0.0,-0.74453,0.00013,24.63021]
[1779956274842,32.25,73316.914,0.0,-0.74425,0.00013,24.64502]
[1779956279848,32.24,73312.514,0.0,-0.74485,0.00013,24.61323]
[1779956284853,32.24,73312.244,0.0,-0.74489,0.00013,24.61113]
[1779956289858,32.24,73311.874,0.0,-0.74494,0.00013,24.60852]
[1779956294863,32.24,73315.942,0.0,-0.74443,0.00013,24.63565]
[1779956300869,32.24,73316.402,0.0,-0.7444,0.00013,24.63727]
[1779956304873,32.23,73321.996,0.0,-0.7437,0.00013,24.67427]
[1779956310879,32.22,73322.834,0.0,-0.74366,0.00013,24.67676]
[1779956316885,32.22,73321.666,0.0,-0.74388,0.00013,24.66322]
[1779956322174,32.21,73319.61,0.0,-0.74417,0.00013,24.64771]
[1779956327209,32.21,73314.772,0.0,-0.74479,0.00013,24.61487]
[1779956332244,32.22,73311.03,0.0,-0.74524,0.00013,24.59087]
[1779956337279,32.22,73310.046,0.0,-0.74533,0.00013,24.58615]
[1779956342911,32.23,73308.766,0.0,-0.74545,0.00013,24.57939]
[1779956348917,32.24,73310.372,0.0,-0.74521,0.00013,24.59244]
[1779956354400,32.24,73311.096,0.0,-0.7451,0.00013,24.59807]
[1779956359435,32.24,73310.756,0.0,-0.74513,0.00013,24.59622]
[1779956364470,32.24,73310.146,0.0,-0.7452,0.00013,24.59253]
[1779956367494,32.24,73315.27,0.0,-0.74455,0.00013,24.62708]
[1779956369939,32.24,73320.846,0.0,-0.74385,0.00013,24.66433]
[1779956375552,32.23,73321.112,0.0,-0.74389,0.00013,24.65996]
[1779956380587,32.22,73323.91,0.0,-0.74358,0.00013,24.67653]
[1779956385955,32.21,73327.33,0.0,-0.7432,0.00013,24.69676]
[1779956391664,32.2,73328.068,0.0,-0.74318,0.00013,24.69812]
[1779956392333,32.2,73328.068,0.0,-0.74318,0.00013,24.69812]
[1779956392671,32.2,73328.068,0.0,-0.74319,0.00013,24.69754]
[1779956397706,32.19,73329.776,0.0,-0.74303,0.00013,24.70639]
[1779956402741,32.18,73330.13,0.0,-0.74303,0.00013,24.70654]
[1779956404974,32.18,73323.448,0.0,-0.7439,0.00013,24.66041]
[1779956410800,32.18,73323.562,0.0,-0.74389,0.00013,24.66111]
[1779956415835,32.18,73326.706,0.0,-0.74349,0.00013,24.68199]
[1779956420870,32.18,73323.764,0.0,-0.74386,0.00013,24.6626]
[1779956421993,32.19,73313.948,0.0,-0.74511,0.00013,24.59656]
[1779956427919,32.21,73312.506,0.0,-0.74511,0.00013,24.59588]
[1779956432954,32.23,73310.908,0.0,-0.7452,0.00013,24.58853]
[1779956433071,32.23,73310.908,0.0,-0.7452,0.00013,24.58853]
[1779956434005,32.24,73310.086,0.0,-0.74528,0.00013,24.58414]
[1779956440009,32.26,73307.23,0.0,-0.74551,0.00013,24.57167]
[1779956445017,32.27,73292.874,0.0,-0.74726,0.00013,24.47785]
[1779956450024,32.29,73287.688,0.0,-0.74782,0.00013,24.44758]
[1779956451025,32.29,73278.902,0.0,-0.74892,0.00013,24.38826]
[1779956456035,32.31,73276.906,0.0,-0.74907,0.00013,24.38019]
[1779956457036,32.3,73268.198,0.0,-0.75023,0.00013,24.31725]
[1779956458044,32.3,73261.114,0.0,-0.75117,0.00013,24.26606]
[1779956460046,32.29,73254.082,0.0,-0.75213,0.00013,24.21417]
[1779956463049,32.28,73248.436,0.0,-0.75294,0.00013,24.17004]
[1779956468054,32.26,73247.28,0.0,-0.75322,0.00013,24.15485]
[1779956473063,32.25,73242.628,0.0,-0.75384,0.00013,24.12058]
[1779956476651,32.26,73241.706,0.0,-0.75394,0.00013,24.11524]
[1779956479068,32.26,73235.72,0.0,-0.75467,0.00013,24.07482]
[1779956482072,32.26,73218.718,0.0,-0.75688,0.00013,23.95174]
[1779956484074,32.25,73197.678,0.0,-0.75959,0.00013,23.79974]
[1779956486076,32.24,73202.932,0.0,-0.75899,0.00013,23.83382]
[1779956491389,32.26,73201.444,0.0,-0.75907,0.00013,23.82722]
[1779956496424,32.27,73201.032,0.0,-0.75904,0.00013,23.82847]
[1779956499816,32.27,73203.496,0.0,-0.75871,0.00013,23.84699]
[1779956504513,32.28,73199.628,0.0,-0.75913,0.00013,23.82305]
[1779956504614,32.28,73199.628,0.0,-0.75912,0.00013,23.82372]
[1779956510522,32.29,73202.782,0.0,-0.75868,0.00013,23.84849]
[1779956515557,32.29,73209.248,0.0,-0.75787,0.00013,23.89394]
[1779956520592,32.29,73205.484,0.0,-0.75835,0.00013,23.86696]
[1779956522607,32.29,73198.648,0.0,-0.75917,0.00013,23.82088]
[1779956526207,32.3,73196.706,0.0,-0.75936,0.00013,23.80978]
[1779956528014,32.3,73196.706,0.0,-0.75936,0.00013,23.81005]
[1779956528115,32.3,73196.706,0.0,-0.75935,0.00013,23.8103]
[1779956531671,32.29,73195.754,0.0,-0.75953,0.00013,23.80028]
[1779956532678,32.29,73188.076,0.0,-0.7605,0.00013,23.74555]
[1779956533685,32.29,73190.044,0.0,-0.76027,0.00013,23.75864]
[1779956534691,32.29,73202.112,0.0,-0.75877,0.00013,23.84357]
[1779956536578,32.29,73203.164,0.0,-0.75865,0.00013,23.85011]
[1779956541741,32.27,73203.478,0.0,-0.75871,0.00013,23.84695]
[1779956542750,32.27,73209.408,0.0,-0.75799,0.00013,23.88786]
[1779956547784,32.25,73210.916,0.0,-0.7579,0.00013,23.893]
[1779956553144,32.24,73209.198,0.0,-0.75822,0.00013,23.87324]
[1779956558149,32.23,73208.614,0.0,-0.75835,0.00013,23.86606]
[1779956563908,32.23,73210.89,0.0,-0.75813,0.00013,23.87856]
[1779956568952,32.22,73210.248,0.0,-0.75825,0.00013,23.87198]
[1779956575171,32.21,73211.948,0.0,-0.75809,0.00013,23.88094]
[1779956581031,32.21,73211.684,0.0,-0.75817,0.00013,23.87675]
[1779956586067,32.2,73210.804,0.0,-0.7583,0.00013,23.86917]
[1779956591102,32.2,73211.342,0.0,-0.75826,0.00013,23.87185]
[1779956592109,32.2,73212.448,0.0,-0.75811,0.00013,23.87987]
[1779956593116,32.2,73222.744,0.0,-0.75681,0.00013,23.95298]
[1779956598151,32.2,73227.706,0.0,-0.75619,0.00013,23.98728]
[1779956602179,32.19,73236.056,0.0,-0.75517,0.00013,24.04422]
[1779956607204,32.18,73242.434,0.0,-0.75443,0.00013,24.08526]
[1779956607536,32.18,73242.434,0.0,-0.75443,0.00013,24.08526]
[1779956613210,32.18,73242.426,0.0,-0.75448,0.00013,24.08052]
[1779956616213,32.17,73234.548,0.0,-0.7555,0.00013,24.02427]
[1779956616290,32.17,73234.548,0.0,-0.7555,0.00013,24.02427]
[1779956618355,32.17,73233.058,0.0,-0.7557,0.00013,24.0132]
[1779956618454,32.17,73233.058,0.0,-0.7557,0.00013,24.0132]
[1779956624221,32.17,73230.452,0.0,-0.75604,0.00013,23.9944]
[1779956624588,32.17,73230.452,0.0,-0.75604,0.00013,23.9944]
[1779956629024,32.18,73229.328,0.0,-0.75615,0.00013,23.98808]
[1779956629126,32.18,73229.328,0.0,-0.7561,0.00013,23.99061]
[1779956634231,32.2,73227.006,0.0,-0.75628,0.00013,23.98011]
[1779956639236,32.21,73226.988,0.0,-0.75619,0.00013,23.98512]
[1779956644241,32.23,73225.68,0.0,-0.75627,0.00013,23.98049]
[1779956645242,32.23,73219.458,0.0,-0.75704,0.00013,23.93766]
[1779956650247,32.23,73219.47,0.0,-0.75701,0.00013,23.93913]
[1779956651285,32.23,73219.47,0.0,-0.75701,0.00013,23.9392]
[1779956656562,32.24,73213.914,0.0,-0.75769,0.00013,23.90084]
[1779956661598,32.24,73213.812,0.0,-0.75767,0.00013,23.90185]
[1779956667264,32.25,73206.872,0.0,-0.7585,0.00013,23.85538]
[1779956672270,32.26,73207.588,0.0,-0.75837,0.00013,23.86031]
[1779956678276,32.26,73207.396,0.0,-0.75834,0.00013,23.86184]
[1779956684282,32.27,73207.594,0.0,-0.75828,0.00013,23.86546]
[1779956690288,32.27,73207.236,0.0,-0.75829,0.00013,23.86469]
[1779956696294,32.28,73206.394,0.0,-0.75837,0.00013,23.86024]
[1779956699863,32.27,73198.386,0.0,-0.75942,0.00013,23.8011]
[1779956702994,32.27,73195.244,0.0,-0.75982,0.00013,23.77828]
[1779956703890,32.27,73200.56,0.0,-0.75916,0.00013,23.81548]
[1779956708926,32.27,73199.926,0.0,-0.75927,0.00013,23.80968]
[1779956712233,32.26,73199.142,0.0,-0.75937,0.00013,23.80376]
[1779956713878,32.26,73198.438,0.0,-0.75947,0.00013,23.79836]
[1779956713961,32.26,73198.438,0.0,-0.75947,0.00013,23.79813]
[1779956718996,32.26,73198.038,0.0,-0.75954,0.00013,23.79426]
[1779956724031,32.26,73199.33,0.0,-0.7594,0.00013,23.80232]
[1779956729065,32.25,73199.844,0.0,-0.75936,0.00013,23.80472]
[1779956734101,32.25,73199.606,0.0,-0.75944,0.00013,23.79844]
[1779956735108,32.25,73192.096,0.0,-0.76039,0.00013,23.74431]
[1779956740143,32.24,73188.714,0.0,-0.76086,0.00013,23.71797]
[1779956742157,32.24,73181.768,0.0,-0.76173,0.00013,23.66873]
[1779956747201,32.25,73177.114,0.0,-0.76228,0.00013,23.63721]
[1779956748208,32.25,73167.214,0.0,-0.76352,0.00013,23.5662]
[1779956752236,32.25,73163.446,0.0,-0.76399,0.00012,23.53918]
[1779956753243,32.25,73154.91,0.0,-0.76506,0.00012,23.4775]
[1779956758278,32.25,73151.878,0.0,-0.76546,0.00012,23.45436]
[1779956759524,32.25,73151.87,0.0,-0.76546,0.00012,23.45427]
[1779956765327,32.24,73151.012,0.0,-0.76558,0.00012,23.44745]
[1779956766335,32.24,73159.388,0.0,-0.76455,0.00012,23.50704]
[1779956769460,32.24,73161.78,0.0,-0.76429,0.00012,23.52213]
[1779956770363,32.24,73161.78,0.0,-0.7643,0.00012,23.52155]
[1779956775379,32.23,73161.948,0.0,-0.76432,0.00012,23.52021]
[1779956780384,32.22,73163.28,0.0,-0.7642,0.00013,23.52727]
[1779956785389,32.22,73164.394,0.0,-0.76411,0.00013,23.53258]
[1779956790394,32.21,73164.942,0.0,-0.7641,0.00013,23.53362]
[1779956794398,32.21,73169.846,0.0,-0.76347,0.00013,23.56767]
[1779956799403,32.22,73171.554,0.0,-0.76322,0.00013,23.5819]
[1779956804408,32.22,73172.408,0.0,-0.76311,0.00013,23.5881]
[1779956809636,32.23,73172.282,0.0,-0.76305,0.00013,23.59145]
[1779956815420,32.26,73175.302,0.0,-0.76245,0.00013,23.6252]
[1779956820713,32.29,73175.384,0.0,-0.76223,0.00013,23.63703]
[1779956825748,32.31,73175.932,0.0,-0.76199,0.00013,23.65014]
[1779956830783,32.33,73175.878,0.0,-0.76187,0.00013,23.65682]
[1779956836882,32.34,73176.346,0.0,-0.76177,0.00013,23.66239]
[1779956842447,32.37,73176.164,0.0,-0.76156,0.00013,23.67364]
[1779956847903,32.4,73175.514,0.0,-0.76144,0.00013,23.68022]
[1779956852938,32.42,73175.962,0.0,-0.76122,0.00013,23.69018]
[1779956857972,32.45,73176.228,0.0,-0.76101,0.00013,23.70152]
[1779956863008,32.47,73176.704,0.0,-0.76081,0.00013,23.71251]
[1779956868043,32.48,73176.57,0.0,-0.76071,0.00013,23.71775]
[1779956873080,32.5,73172.41,0.0,-0.76112,0.00012,23.69471]
[1779956878116,32.54,73172.998,0.0,-0.76076,0.00012,23.7144]
[1779956883487,32.57,73156.86,0.0,-0.76252,0.00012,23.61312]
[1779956887178,32.59,73151.292,0.0,-0.7631,0.00012,23.57984]
[1779956892213,32.6,73149.148,0.0,-0.76333,0.00012,23.5664]
[1779956897251,32.59,73149.026,0.0,-0.76338,0.00012,23.56388]
[1779956899265,32.59,73143.538,0.0,-0.76404,0.00012,23.52562]
[1779956900272,32.6,73136.052,0.0,-0.76495,0.00012,23.47322]
[1779956905307,32.6,73133.538,0.0,-0.7652,0.00012,23.45844]
[1779956906314,32.61,73144.864,0.0,-0.76379,0.00012,23.53971]
[1779956911349,32.61,73144.836,0.0,-0.7638,0.00012,23.53734]
[1779956916384,32.6,73146.782,0.0,-0.76358,0.00012,23.54973]
[1779956922426,32.6,73146.892,0.0,-0.7636,0.00012,23.54879]
[1779956927461,32.6,73148.056,0.0,-0.76348,0.00012,23.55571]
[1779956932503,32.56,73147.892,0.0,-0.76375,0.00012,23.54075]
[1779956935592,32.55,73141.92,0.0,-0.76456,0.00012,23.49454]
[1779956941583,32.5,73138.264,0.0,-0.76541,0.00012,23.44624]
[1779956945587,32.46,73146.264,0.0,-0.76471,0.00012,23.48762]
[1779956948590,32.42,73152.628,0.0,-0.76419,0.00012,23.51829]
[1779956953595,32.35,73153.126,0.0,-0.76462,0.00012,23.49483]
[1779956958600,32.29,73154.742,0.0,-0.76485,0.00012,23.4828]
[1779956963605,32.24,73157.3,0.0,-0.76486,0.00012,23.4828]
[1779956968610,32.19,73156.164,0.0,-0.76542,0.00012,23.45174]
[1779956973615,32.14,73156.466,0.0,-0.76573,0.00012,23.43266]
[1779956978620,32.11,73157.164,0.0,-0.76587,0.00013,23.42488]
[1779956983625,32.08,73157.116,0.0,-0.76606,0.00013,23.4142]
[1779956988630,32.06,73157.126,0.0,-0.76622,0.00013,23.4057]
[1779956994636,32.04,73160.064,0.0,-0.76601,0.00013,23.41844]
[1779957000642,32.02,73158.088,0.0,-0.76639,0.00013,23.39665]
[1779957006089,32.01,73156.952,0.0,-0.76662,0.00013,23.38333]
[1779957011653,32.0,73158.438,0.0,-0.7665,0.00013,23.39055]
[1779957015152,31.99,73165.262,0.0,-0.76571,0.00013,23.4362]
[1779957018173,31.98,73174.388,0.0,-0.76462,0.00013,23.49982]
[1779957023212,31.97,73174.196,0.0,-0.76474,0.00013,23.49305]
[1779957024219,31.97,73174.716,0.0,-0.76468,0.00013,23.49615]
[1779957025226,31.97,73164.512,0.0,-0.76596,0.00013,23.42211]
[1779957026233,31.97,73144.504,0.0,-0.76846,0.00012,23.2764]
[1779957028250,31.97,73142.588,0.0,-0.76872,0.00012,23.26139]
[1779957029257,31.97,73130.496,0.0,-0.77023,0.00012,23.17267]
[1779957031271,31.96,73137.29,0.0,-0.76943,0.00012,23.21814]
[1779957036306,31.96,73133.736,0.0,-0.7699,0.00012,23.19023]
[1779957041341,31.96,73130.774,0.0,-0.77026,0.00012,23.16877]
[1779957041757,31.96,73130.774,0.0,-0.77026,0.00012,23.16877]
[1779957047382,31.96,73123.79,0.0,-0.77114,0.00012,23.11672]
[1779957052418,31.96,73125.754,0.0,-0.77091,0.00012,23.13074]
[1779957054441,31.96,73124.554,0.0,-0.77106,0.00012,23.12192]
[1779957060474,31.93,73124.51,0.0,-0.77123,0.00012,23.11199]
[1779957065512,31.92,73123.62,0.0,-0.77144,0.00012,23.09995]
[1779957070725,31.9,73123.71,0.0,-0.77155,0.00012,23.09387]
[1779957076590,31.89,73123.702,0.0,-0.77166,0.00012,23.08757]
[1779957080735,31.88,73118.192,0.0,-0.77239,0.00012,23.04432]
[1779957085740,31.88,73116.388,0.0,-0.77262,0.00012,23.03029]
[1779957090745,31.88,73115.496,0.0,-0.77272,0.00012,23.02468]
[1779957095750,31.89,73113.942,0.0,-0.77291,0.00012,23.01128]
[1779957100755,31.89,73113.916,0.0,-0.77289,0.00012,23.01248]
[1779957102757,31.89,73108.586,0.0,-0.77355,0.00012,22.97296]
[1779957105330,31.89,73108.764,0.0,-0.77353,0.00012,22.9742]
[1779957109764,31.89,73096.46,0.0,-0.77502,0.00012,22.88447]
[1779957114769,31.9,73104.266,0.0,-0.774,0.00012,22.94551]
[1779957116483,31.9,73107.172,0.0,-0.77365,0.00012,22.96687]
[1779957118958,31.9,73106.522,0.0,-0.77373,0.00012,22.96184]
[1779957119773,31.9,73106.502,0.0,-0.77373,0.00012,22.96161]
[1779957124779,31.9,73111.764,0.0,-0.7731,0.00012,22.99948]
[1779957125249,31.9,73111.764,0.0,-0.7731,0.00012,22.99948]
[1779957130785,31.89,73109.828,0.0,-0.77338,0.00012,22.98291]
[1779957135790,31.89,73114.46,0.0,-0.77284,0.00012,23.01525]
[1779957138793,31.88,73123.498,0.0,-0.77177,0.00012,23.07933]
[1779957143175,31.87,73127.89,0.0,-0.77127,0.00012,23.10883]
[1779957143276,31.87,73127.89,0.0,-0.77128,0.00012,23.10815]
[1779957148803,31.87,73129.856,0.0,-0.7711,0.00012,23.11937]
[1779957152807,31.86,73134.232,0.0,-0.77061,0.00012,23.1464]
[1779957158166,31.86,73137.054,0.0,-0.77025,0.00012,23.16747]
[1779957161187,31.86,73145.152,0.0,-0.76927,0.00013,23.2253]
[1779957165215,31.85,73151.508,0.0,-0.76854,0.00013,23.26823]
[1779957170250,31.84,73150.498,0.0,-0.76874,0.00013,23.25662]
[1779957173271,31.84,73143.51,0.0,-0.76963,0.00013,23.20429]
[1779957178306,31.83,73144.188,0.0,-0.76956,0.00013,23.20848]
[1779957183341,31.83,73140.354,0.0,-0.77005,0.00012,23.18007]
[1779957188376,31.83,73140.78,0.0,-0.76998,0.00012,23.18367]
[1779957193411,31.83,73142.716,0.0,-0.76975,0.00013,23.19758]
[1779957198446,31.82,73143.468,0.0,-0.76976,0.00013,23.19735]
[1779957203481,31.81,73145.198,0.0,-0.76964,0.00013,23.20472]
[1779957208518,31.8,73146.008,0.0,-0.76954,0.00013,23.21011]
[1779957213554,31.81,73145.82,0.0,-0.76958,0.00013,23.20623]
[1779957218589,31.81,73138.738,0.0,-0.77047,0.00012,23.15352]
[1779957219596,31.81,73129.196,0.0,-0.77166,0.00012,23.08327]
[1779957224631,31.8,73136.014,0.0,-0.77081,0.00012,23.13326]
[1779957229666,31.8,73137.886,0.0,-0.77061,0.00012,23.14531]
[1779957231680,31.8,73143.446,0.0,-0.76994,0.00013,23.1848]
[1779957236716,31.79,73145.99,0.0,-0.7697,0.00013,23.1995]
[1779957240744,31.78,73153.836,0.0,-0.76879,0.00013,23.253]
[1779957245793,31.76,73157.182,0.0,-0.76848,0.00013,23.2713]
[1779957250814,31.75,73157.614,0.0,-0.76853,0.00013,23.26905]
[1779957251821,31.75,73168.464,0.0,-0.76717,0.00013,23.34833]
[1779957256856,31.74,73173.178,0.0,-0.76661,0.00013,23.38065]
[1779957260884,31.74,73165.572,0.0,-0.76758,0.00013,23.32444]
[1779957264913,31.74,73169.244,0.0,-0.76712,0.00013,23.35101]
[1779957266225,31.74,73173.99,0.0,-0.76654,0.00013,23.38523]
[1779957271926,31.73,73178.366,0.0,-0.76608,0.00013,23.41019]
[1779957273918,31.73,73178.54,0.0,-0.76606,0.00013,23.41084]
[1779957273928,31.73,73178.484,0.0,-0.76608,0.00013,23.40983]
[1779957277932,31.72,73167.096,0.0,-0.76755,0.00013,23.32484]
[1779957279934,31.72,73172.554,0.0,-0.76685,0.00013,23.36507]
[1779957282733,31.72,73175.992,0.0,-0.76643,0.00013,23.38976]
[1779957287943,31.72,73176.214,0.0,-0.76643,0.00013,23.38968]
[1779957288944,31.72,73168.972,0.0,-0.76734,0.00013,23.33677]
[1779957293949,31.72,73164.236,0.0,-0.76789,0.00013,23.30445]
[1779957298954,31.73,73162.05,0.0,-0.76812,0.00013,23.29125]
[1779957303959,31.74,73162.028,0.0,-0.76807,0.00013,23.2941]
[1779957308964,31.74,73160.502,0.0,-0.76821,0.00013,23.28557]
[1779957313969,31.75,73156.506,0.0,-0.76868,0.00013,23.25784]
[1779957318974,31.75,73156.05,0.0,-0.76877,0.00013,23.25302]
[1779957323333,31.74,73161.372,0.0,-0.76811,0.00013,23.2915]
[1779957328367,31.75,73163.646,0.0,-0.7678,0.00013,23.30957]
[1779957333403,31.75,73165.386,0.0,-0.7676,0.00013,23.31931]
[1779957338438,31.75,73165.918,0.0,-0.76753,0.00013,23.32314]
[1779957343474,31.75,73159.65,0.0,-0.7683,0.00013,23.27817]
[1779957348509,31.76,73158.012,0.0,-0.76847,0.00013,23.26849]
[1779957353544,31.76,73155.788,0.0,-0.7687,0.00013,23.25474]
[1779957358579,31.77,73154.63,0.0,-0.7688,0.00013,23.24877]
[1779957363614,31.77,73157.088,0.0,-0.76846,0.00013,23.26873]
[1779957364621,31.77,73157.492,0.0,-0.76842,0.00013,23.27104]
[1779957365628,31.77,73168.062,0.0,-0.7671,0.00013,23.34798]
[1779957370663,31.76,73172.35,0.0,-0.76663,0.00013,23.37558]
[1779957375698,31.75,73174.084,0.0,-0.76648,0.00013,23.38409]
[1779957381054,31.74,73171.992,0.0,-0.7668,0.00013,23.36584]
[1779957385769,31.74,73165.768,0.0,-0.76764,0.00013,23.31724]
[1779957390201,31.73,73166.754,0.0,-0.76758,0.00013,23.32079]
[1779957394832,31.71,73174.506,0.0,-0.76672,0.00013,23.36882]
[1779957399890,31.7,73169.922,0.0,-0.76737,0.00013,23.33127]
[1779957405909,31.69,73171.274,0.0,-0.76729,0.00013,23.33625]
[1779957410944,31.68,73175.614,0.0,-0.76682,0.00013,23.36415]
[1779957413965,31.68,73183.74,0.0,-0.76582,0.00013,23.4219]
[1779957419003,31.67,73181.37,0.0,-0.76614,0.00013,23.4034]
[1779957420602,31.67,73181.398,0.0,-0.76614,0.00013,23.40355]
[1779957421017,31.67,73181.398,0.0,-0.76614,0.00013,23.40351]
[1779957424038,31.67,73173.982,0.0,-0.76709,0.00013,23.34808]
[1779957429072,31.67,73172.264,0.0,-0.76734,0.00013,23.33405]
[1779957430080,31.67,73165.416,0.0,-0.7682,0.00013,23.28391]
[1779957432094,31.67,73160.5,0.0,-0.76879,0.00013,23.24878]
[1779957432855,31.67,73160.5,0.0,-0.76879,0.00013,23.24878]
[1779957433601,31.67,73160.5,0.0,-0.76878,0.00013,23.24937]
[1779957433703,31.67,73160.5,0.0,-0.76877,0.00013,23.25]
[1779957439111,31.68,73165.614,0.0,-0.76809,0.00013,23.28997]
[1779957444116,31.68,73168.548,0.0,-0.76773,0.00013,23.31067]
[1779957449121,31.67,73168.678,0.0,-0.76774,0.00013,23.31046]
[1779957454126,31.67,73167.602,0.0,-0.76791,0.00013,23.2986]
[1779957459131,31.67,73169.55,0.0,-0.76768,0.00013,23.31223]
[1779957464136,31.67,73168.43,0.0,-0.76783,0.00013,23.30332]
[1779957469142,31.67,73164.104,0.0,-0.76837,0.00013,23.27168]
[1779957474147,31.67,73160.806,0.0,-0.76876,0.00013,23.24897]
[1779957479152,31.68,73160.438,0.0,-0.76876,0.00013,23.24841]
[1779957484163,31.68,73174.672,0.0,-0.76693,0.00013,23.35527]
[1779957485167,31.68,73183.062,0.0,-0.76588,0.00013,23.41649]
[1779957487484,31.68,73177.002,0.0,-0.76665,0.00013,23.37153]
[1779957488694,31.68,73177.002,0.0,-0.76665,0.00013,23.37153]
[1779957489498,31.68,73166.788,0.0,-0.76795,0.00013,23.29591]
[1779957494534,31.69,73167.484,0.0,-0.7678,0.00013,23.30484]
[1779957500182,31.7,73169.6,0.0,-0.76748,0.00013,23.32344]
[1779957502034,31.7,73169.732,0.0,-0.76745,0.00013,23.32481]
[1779957503598,31.7,73163.026,0.0,-0.7683,0.00013,23.27539]
[1779957508633,31.71,73167.61,0.0,-0.76766,0.00013,23.31222]
[1779957513670,31.71,73168.448,0.0,-0.76755,0.00013,23.31695]
[1779957518705,31.71,73168.704,0.0,-0.76749,0.00013,23.3201]
[1779957520922,31.71,73168.59,0.0,-0.7675,0.00013,23.31951]
[1779957526761,31.72,73169.278,0.0,-0.76739,0.00013,23.32605]
[1779957531796,31.72,73170.426,0.0,-0.76724,0.00013,23.33476]
[1779957537218,31.72,73171.908,0.0,-0.76706,0.00013,23.34535]
[1779957542873,31.71,73178.888,0.0,-0.7662,0.00013,23.39514]
[1779957547908,31.71,73180.034,0.0,-0.76611,0.00013,23.40072]
[1779957550119,31.7,73180.33,0.0,-0.76608,0.00013,23.40236]
[1779957553950,31.7,73185.448,0.0,-0.7655,0.00013,23.43625]
[1779957558984,31.69,73186.648,0.0,-0.76542,0.00013,23.44109]
[1779957564023,31.68,73186.024,0.0,-0.76555,0.00013,23.43339]
[1779957569058,31.67,73187.914,0.0,-0.76537,0.00013,23.44413]
[1779957574093,31.66,73187.478,0.0,-0.76549,0.00013,23.43543]
[1779957579129,31.66,73189.042,0.0,-0.76533,0.00013,23.44441]
[1779957583156,31.66,73195.338,0.0,-0.76455,0.00013,23.48963]
[1779957585170,31.65,73190.208,0.0,-0.76522,0.00013,23.45114]
[1779957587183,31.65,73189.504,0.0,-0.76533,0.00013,23.44498]
[1779957588191,31.65,73178.022,0.0,-0.76677,0.00013,23.36113]
[1779957593225,31.66,73177.178,0.0,-0.76683,0.00013,23.35747]
[1779957596126,31.66,73182.09,0.0,-0.76621,0.00013,23.39382]
[1779957601280,31.66,73183.34,0.0,-0.76605,0.00013,23.40312]
[1779957602281,31.66,73174.94,0.0,-0.7671,0.00013,23.34195]
[1779957607288,31.66,73171.266,0.0,-0.76757,0.00013,23.31453]
[1779957608289,31.66,73164.08,0.0,-0.76847,0.00013,23.26192]
[1779957613294,31.67,73165.962,0.0,-0.7682,0.00013,23.27759]
[1779957618299,31.67,73168.366,0.0,-0.76789,0.00013,23.29558]
[1779957623304,31.67,73169.206,0.0,-0.7678,0.00013,23.30137]
[1779957624635,31.67,73170.218,0.0,-0.76767,0.00013,23.30866]
[1779957627315,31.66,73175.456,0.0,-0.76704,0.00013,23.34565]
[1779957630318,31.66,73181.558,0.0,-0.7663,0.00013,23.38843]
[1779957635323,31.65,73173.27,0.0,-0.76743,0.00013,23.32079]
[1779957637589,31.65,73172.07,0.0,-0.76759,0.00013,23.31193]
[1779957638325,31.65,73173.006,0.0,-0.76747,0.00013,23.31875]
[1779957643256,31.65,73174.064,0.0,-0.76734,0.00013,23.32606]
[1779957644331,31.64,73179.286,0.0,-0.7667,0.00013,23.3637]
[1779957648904,31.64,73178.854,0.0,-0.76679,0.00013,23.35869]
[1779957649005,31.64,73178.854,0.0,-0.7668,0.00013,23.35808]
[1779957654341,31.63,73179.358,0.0,-0.76678,0.00013,23.35939]
[1779957656680,31.63,73173.346,0.0,-0.76753,0.00013,23.31536]
[1779957661714,31.64,73173.342,0.0,-0.76751,0.00013,23.31635]
[1779957666749,31.64,73172.776,0.0,-0.76758,0.00013,23.31259]
[1779957671784,31.64,73174.296,0.0,-0.76739,0.00013,23.32382]
[1779957676819,31.63,73169.204,0.0,-0.76807,0.00013,23.28381]
[1779957681863,31.62,73168.104,0.0,-0.76831,0.00013,23.27004]
[1779957686894,31.6,73165.908,0.0,-0.7687,0.00013,23.2477]
[1779957691936,31.59,73161.616,0.0,-0.76937,0.00013,23.2066]
[1779957696971,31.58,73158.918,0.0,-0.76979,0.00013,23.18223]
[1779957702005,31.57,73157.93,0.0,-0.76997,0.00013,23.17166]
[1779957707041,31.57,73155.052,0.0,-0.77036,0.00013,23.14852]
[1779957712077,31.56,73159.754,0.0,-0.76981,0.00013,23.1813]
[1779957717112,31.55,73161.75,0.0,-0.76961,0.00013,23.19305]
[1779957722148,31.55,73162.76,0.0,-0.76954,0.00013,23.19758]
[1779957727184,31.54,73162.98,0.0,-0.76956,0.00013,23.19646]
[1779957728422,31.54,73171.04,0.0,-0.76856,0.00013,23.25536]
[1779957734024,31.53,73171.726,0.0,-0.76854,0.00013,23.25635]
[1779957739269,31.52,73172.42,0.0,-0.76854,0.00013,23.25691]
[1779957742290,31.52,73165.524,0.0,-0.76942,0.00013,23.20527]
[1779957747325,31.51,73165.312,0.0,-0.76945,0.00013,23.20323]
[1779957754374,31.51,73165.912,0.0,-0.76943,0.00013,23.2028]
[1779957759409,31.51,73166.812,0.0,-0.76933,0.00013,23.20832]
[1779957764445,31.5,73168.352,0.0,-0.76917,0.00013,23.21813]
[1779957769463,31.5,73168.012,0.0,-0.76923,0.00013,23.21449]
[1779957775469,31.5,73168.794,0.0,-0.76916,0.00013,23.21896]
[1779957782476,31.49,73170.494,0.0,-0.76897,0.00013,23.23016]
[1779957787481,31.49,73172.512,0.0,-0.76875,0.00013,23.24299]
[1779957792486,31.48,73171.922,0.0,-0.76885,0.00013,23.23691]
[1779957798492,31.48,73171.594,0.0,-0.76892,0.00013,23.23304]
[1779957803499,31.48,73166.394,0.0,-0.76957,0.00013,23.1948]
[1779957806502,31.49,73161.098,0.0,-0.77022,0.00013,23.15678]
[1779957810506,31.49,73153.436,0.0,-0.77115,0.00013,23.10178]
[1779957815511,31.5,73146.96,0.0,-0.77189,0.00013,23.05568]
[1779957820844,31.51,73153.528,0.0,-0.77097,0.00013,23.10952]
[1779957825879,31.52,73151.206,0.0,-0.77123,0.00013,23.0944]
[1779957826886,31.52,73163.78,0.0,-0.76965,0.00013,23.18732]
[1779957829726,31.52,73166.602,0.0,-0.76932,0.00013,23.20701]
[1779957834942,31.51,73167.31,0.0,-0.76929,0.00013,23.20878]
[1779957839978,31.5,73167.684,0.0,-0.76929,0.00013,23.20906]
[1779957845026,31.5,73168.558,0.0,-0.76922,0.00013,23.21322]
[1779957850547,31.49,73168.174,0.0,-0.7693,0.00013,23.2086]
[1779957854090,31.48,73175.92,0.0,-0.76837,0.00013,23.26349]
[1779957859127,31.48,73176.538,0.0,-0.76836,0.00013,23.26412]
[1779957864160,31.47,73177.668,0.0,-0.76828,0.00013,23.26887]
[1779957869575,31.46,73177.414,0.0,-0.76836,0.00013,23.26404]
[1779957873223,31.45,73183.934,0.0,-0.76761,0.00013,23.30604]
[1779957878588,31.44,73186.632,0.0,-0.76735,0.00013,23.3213]
[1779957884046,31.43,73186.782,0.0,-0.76741,0.00013,23.3184]
[1779957884301,31.43,73186.782,0.0,-0.76742,0.00013,23.31778]
[1779957889336,31.42,73184.076,0.0,-0.76781,0.00013,23.29522]
[1779957894604,31.42,73185.344,0.0,-0.76769,0.00013,23.30236]
[1779957900414,31.41,73185.822,0.0,-0.76767,0.00013,23.30343]
[1779957905449,31.41,73187.84,0.0,-0.76746,0.00013,23.31597]
[1779957910484,31.4,73189.656,0.0,-0.76728,0.00013,23.3262]
[1779957915518,31.39,73190.83,0.0,-0.76722,0.00013,23.33033]
[1779957920554,31.38,73189.992,0.0,-0.76737,0.00013,23.32169]
[1779957925588,31.37,73187.172,0.0,-0.76777,0.00013,23.29816]
[1779957930624,31.36,73194.816,0.0,-0.76687,0.00013,23.3507]
[1779957934648,31.36,73188.664,0.0,-0.76768,0.00013,23.30182]
[1779957939653,31.37,73189.802,0.0,-0.76752,0.00013,23.31105]
[1779957944658,31.37,73190.706,0.0,-0.7674,0.00013,23.31808]
[1779957949663,31.37,73191.806,0.0,-0.76726,0.00013,23.32622]
[1779957954668,31.37,73191.83,0.0,-0.76726,0.00013,23.32593]
[1779957959673,31.37,73193.066,0.0,-0.76711,0.00013,23.33482]
[1779957964678,31.36,73195.254,0.0,-0.76685,0.00013,23.34998]
[1779957969682,31.36,73194.802,0.0,-0.76693,0.00013,23.34563]
[1779957974687,31.36,73194.112,0.0,-0.76703,0.00013,23.33997]
[1779957978695,31.36,73200.024,0.0,-0.76629,0.00013,23.38279]
[1779957983997,31.35,73197.922,0.0,-0.76658,0.00013,23.3657]
[1779957987018,31.35,73191.49,0.0,-0.76739,0.00013,23.31857]
[1779957992054,31.36,73192.518,0.0,-0.76726,0.00013,23.3242]
[1779957997089,31.36,73192.258,0.0,-0.76728,0.00013,23.32325]
[1779958002124,31.36,73193.688,0.0,-0.76709,0.00013,23.33411]
[1779958007159,31.36,73195.378,0.0,-0.76688,0.00013,23.34648]
[1779958012194,31.36,73194.66,0.0,-0.76697,0.00013,23.34104]
[1779958018238,31.36,73197.092,0.0,-0.76668,0.00013,23.358]
[1779958020252,31.35,73203.01,0.0,-0.76595,0.00013,23.40071]
[1779958025288,31.35,73202.324,0.0,-0.76607,0.00013,23.39337]
[1779958030323,31.34,73201.308,0.0,-0.76623,0.00013,23.38426]
[1779958035357,31.34,73206.63,0.0,-0.7656,0.00013,23.42127]
[1779958040495,31.34,73204.626,0.0,-0.76587,0.00013,23.40522]
[1779958046435,31.34,73201.996,0.0,-0.7662,0.00013,23.38648]
[1779958051470,31.34,73201.058,0.0,-0.76631,0.00013,23.37765]
[1779958056505,31.34,73201.098,0.0,-0.76628,0.00013,23.37971]
[1779958061539,31.35,73203.644,0.0,-0.76594,0.00013,23.39927]
[1779958065569,31.35,73209.858,0.0,-0.76513,0.00013,23.44618]
[1779958069597,31.35,73217.502,0.0,-0.76416,0.00013,23.50206]
[1779958073627,31.35,73224.908,0.0,-0.76321,0.00013,23.55635]
[1779958078662,31.35,73226.784,0.0,-0.76295,0.00013,23.57117]
[1779958080676,31.35,73220.782,0.0,-0.7637,0.00013,23.52813]
[1779958082762,31.35,73221.076,0.0,-0.76365,0.00013,23.53086]
[1779958088732,31.36,73221.938,0.0,-0.76348,0.00013,23.54047]
[1779958090746,31.36,73226.688,0.0,-0.76288,0.00013,23.57507]
[1779958091753,31.36,73235.834,0.0,-0.7617,0.00013,23.64197]
[1779958096042,31.35,73237.454,0.0,-0.76152,0.00013,23.65231]
[1779958098803,31.36,73229.194,0.0,-0.76259,0.00013,23.59174]
[1779958101281,31.36,73229.414,0.0,-0.76255,0.00013,23.59362]
[1779958101349,31.36,73229.414,0.0,-0.76255,0.00013,23.59358]
[1779958106824,31.36,73228.924,0.0,-0.7626,0.00013,23.5908]
[1779958111829,31.36,73233.324,0.0,-0.76207,0.00013,23.6191]
[1779958117835,31.35,73233.486,0.0,-0.76208,0.00013,23.61881]
[1779958122840,31.35,73232.828,0.0,-0.76218,0.00013,23.6128]
[1779958126844,31.35,73238.722,0.0,-0.7614,0.00013,23.65736]
[1779958127845,31.35,73250.032,0.0,-0.75992,0.00013,23.74116]
[1779958131849,31.36,73256.986,0.0,-0.75898,0.00013,23.79356]
[1779958136854,31.36,73255.418,0.0,-0.75914,0.00013,23.78456]
[1779958141859,31.38,73255.42,0.0,-0.75905,0.00013,23.78976]
[1779958142860,31.38,73264.616,0.0,-0.75785,0.00013,23.85684]
[1779958143861,31.38,73254.134,0.0,-0.7592,0.00013,23.78109]
[1779958149179,31.39,73250.566,0.0,-0.75957,0.00013,23.7601]
[1779958151869,31.4,73238.352,0.0,-0.76112,0.00013,23.67257]
[1779958152201,31.4,73238.352,0.0,-0.76112,0.00013,23.67207]
[1779958153871,31.4,73247.494,0.0,-0.75993,0.00013,23.73935]
[1779958159250,31.4,73251.522,0.0,-0.7594,0.00013,23.7693]
[1779958162271,31.4,73256.838,0.0,-0.75873,0.00013,23.80708]
[1779958167306,31.39,73253.246,0.0,-0.75921,0.00013,23.78013]
[1779958172341,31.39,73252.33,0.0,-0.75935,0.00013,23.77014]
[1779958173581,31.39,73252.33,0.0,-0.75935,0.00013,23.77014]
[1779958173814,31.39,73252.33,0.0,-0.75935,0.00013,23.77016]
[1779958179390,31.39,73254.884,0.0,-0.75903,0.00013,23.78835]
[1779958184425,31.4,73251.966,0.0,-0.75936,0.00013,23.76979]
[1779958189907,31.41,73250.148,0.0,-0.75954,0.00013,23.75962]
[1779958191476,31.42,73250.098,0.0,-0.75946,0.00013,23.76354]
[1779958192483,31.42,73208.89,0.0,-0.76479,0.00013,23.46042]
[1779958193490,31.42,73219.272,0.0,-0.76346,0.00013,23.53648]
[1779958198525,31.42,73215.06,0.0,-0.76394,0.00013,23.50921]
[1779958203560,31.43,73218.714,0.0,-0.7634,0.00013,23.54]
[1779958208595,31.43,73220.128,0.0,-0.76323,0.00013,23.5494]
[1779958209421,31.43,73220.128,0.0,-0.76323,0.00013,23.5494]
[1779958214637,31.42,73222.16,0.0,-0.76305,0.00013,23.55994]
[1779958219672,31.41,73222.764,0.0,-0.76302,0.00013,23.56194]
[1779958224707,31.41,73224.546,0.0,-0.76284,0.00013,23.57248]
[1779958229742,31.4,73225.472,0.0,-0.76276,0.00013,23.57684]
[1779958234778,31.4,73226.074,0.0,-0.76274,0.00013,23.57587]
[1779958239813,31.39,73226.148,0.0,-0.76276,0.00013,23.57479]
[1779958243843,31.39,73233.134,0.0,-0.76191,0.00013,23.62358]
[1779958248879,31.38,73234.06,0.0,-0.76182,0.00013,23.6287]
[1779958249162,31.38,73234.06,0.0,-0.76182,0.00013,23.6287]
[1779958254922,31.38,73234.84,0.0,-0.76175,0.00013,23.63271]
[1779958256936,31.38,73241.076,0.0,-0.76096,0.00013,23.67762]
[1779958261971,31.38,73243.494,0.0,-0.76065,0.00013,23.69524]
[1779958267006,31.37,73245.31,0.0,-0.76043,0.00013,23.70774]
[1779958272032,31.36,73248.938,0.0,-0.76005,0.00013,23.72971]
[1779958277037,31.35,73250.084,0.0,-0.76001,0.00013,23.73204]
[1779958283042,31.33,73251.15,0.0,-0.76,0.00013,23.73265]
[1779958288047,31.31,73251.062,0.0,-0.76011,0.00013,23.72693]
[1779958294053,31.3,73253.614,0.0,-0.7599,0.00013,23.73688]
[1779958297056,31.3,73241.912,0.0,-0.76145,0.00013,23.64947]
[1779958298195,31.3,73241.878,0.0,-0.76145,0.00013,23.64947]
[1779958300059,31.3,73232.14,0.0,-0.76267,0.00013,23.57996]
[1779958302314,31.31,73233.644,0.0,-0.7624,0.00013,23.59492]
[1779958307234,31.33,73233.234,0.0,-0.76233,0.00013,23.59852]
[1779958308067,31.33,73233.17,0.0,-0.76234,0.00013,23.59828]
[1779958313072,31.33,73231.576,0.0,-0.76252,0.00013,23.5879]
[1779958318077,31.34,73229.578,0.0,-0.76274,0.00013,23.57497]
[1779958323082,31.35,73228.958,0.0,-0.76275,0.00013,23.57419]
[1779958328087,31.37,73228.968,0.0,-0.7626,0.00013,23.58251]
[1779958333092,31.39,73230.824,0.0,-0.76223,0.00013,23.60334]
[1779958338506,31.4,73231.862,0.0,-0.76197,0.00013,23.61814]
[1779958340519,31.41,73233.544,0.0,-0.76171,0.00013,23.63262]
[1779958341527,31.41,73243.048,0.0,-0.76047,0.00013,23.70277]
[1779958346562,31.42,73244.444,0.0,-0.76025,0.00013,23.71518]
[1779958351598,31.42,73249.12,0.0,-0.75966,0.00013,23.74644]
[1779958355118,31.42,73241.8,0.0,-0.76059,0.00013,23.69371]
[1779958360662,31.43,73240.106,0.0,-0.76075,0.00013,23.68456]
[1779958365698,31.43,73239.108,0.0,-0.76086,0.00013,23.67862]
[1779958370733,31.44,73231.948,0.0,-0.76173,0.00013,23.62875]
[1779958375768,31.44,73233.156,0.0,-0.76153,0.00013,23.64]
[1779958380803,31.45,73234.72,0.0,-0.7613,0.00013,23.65292]
[1779958382817,31.45,73239.74,0.0,-0.76066,0.00013,23.68964]
[1779958387855,31.45,73238.712,0.0,-0.76078,0.00013,23.68261]
[1779958391453,31.45,73238.902,0.0,-0.76075,0.00013,23.68423]
[1779958397160,31.45,73239.686,0.0,-0.76065,0.00013,23.69017]
[1779958402165,31.45,73239.63,0.0,-0.76065,0.00013,23.68979]
[1779958407996,31.45,73240.496,0.0,-0.76054,0.00013,23.69603]
[1779958413031,31.45,73239.646,0.0,-0.76067,0.00013,23.68666]
[1779958418181,31.45,73239.582,0.0,-0.76068,0.00013,23.68632]
[1779958423186,31.45,73239.676,0.0,-0.76066,0.00013,23.6871]
[1779958429143,31.45,73239.682,0.0,-0.76066,0.00013,23.68718]
[1779958434178,31.45,73239.972,0.0,-0.76062,0.00013,23.68927]
[1779958439202,31.45,73239.726,0.0,-0.76066,0.00013,23.68743]
[1779958445208,31.45,73240.162,0.0,-0.7606,0.00013,23.69064]
[1779958450213,31.45,73240.2,0.0,-0.7606,0.00013,23.69077]
[1779958455218,31.45,73240.756,0.0,-0.76053,0.00013,23.69465]
[1779958460223,31.45,73240.216,0.0,-0.7606,0.00013,23.69046]
[1779958465228,31.45,73243.234,0.0,-0.76022,0.00013,23.7124]
[1779958470233,31.44,73244.858,0.0,-0.76004,0.00013,23.7226]
[1779958475238,31.44,73241.532,0.0,-0.7605,0.00013,23.69433]
[1779958480243,31.44,73241.23,0.0,-0.76054,0.00013,23.69221]
[1779958485248,31.44,73239.818,0.0,-0.76071,0.00013,23.68261]
[1779958490253,31.44,73240.064,0.0,-0.76068,0.00013,23.68412]
[1779958495258,31.44,73242.732,0.0,-0.76035,0.00013,23.7027]
[1779958500263,31.44,73242.82,0.0,-0.76036,0.00013,23.70254]
[1779958506269,31.44,73240.496,0.0,-0.76065,0.00013,23.68587]
[1779958513276,31.44,73240.428,0.0,-0.76065,0.00013,23.68606]
[1779958518770,31.44,73240.496,0.0,-0.76063,0.00013,23.68712]
[1779958523805,31.44,73239.97,0.0,-0.76069,0.00013,23.68374]
[1779958529292,31.44,73242.588,0.0,-0.76035,0.00013,23.70277]
[1779958534297,31.44,73242.084,0.0,-0.76043,0.00013,23.69607]
[1779958539302,31.44,73242.124,0.0,-0.76043,0.00013,23.69659]
[1779958544954,31.44,73242.41,0.0,-0.76038,0.00013,23.69889]
[1779958549987,31.45,73239.846,0.0,-0.7607,0.00013,23.68097]
[1779958555022,31.45,73235.592,0.0,-0.76121,0.00013,23.65204]
[1779958560057,31.46,73234.01,0.0,-0.76137,0.00013,23.6427]
[1779958565092,31.46,73234.774,0.0,-0.76124,0.00013,23.64995]
[1779958570127,31.46,73238.406,0.0,-0.76077,0.00013,23.6768]
[1779958575162,31.46,73240.488,0.0,-0.76051,0.00013,23.69177]
[1779958580197,31.46,73240.236,0.0,-0.76054,0.00013,23.68954]
[1779958582211,31.46,73235.244,0.0,-0.76117,0.00013,23.65392]
[1779958586239,31.47,73230.146,0.0,-0.76179,0.00013,23.61899]
[1779958591354,31.48,73230.342,0.0,-0.76173,0.00013,23.62]
[1779958597127,31.48,73231.246,0.0,-0.76158,0.00013,23.62876]
[1779958601364,31.49,73225.838,0.0,-0.76222,0.00013,23.59209]
[1779958606369,31.5,73224.31,0.0,-0.76236,0.00013,23.58379]
[1779958607370,31.5,73217.868,0.0,-0.76317,0.00013,23.53751]
[1779958611298,31.51,73216.57,0.0,-0.76328,0.00013,23.53096]
[1779958611308,31.51,73216.57,0.0,-0.76328,0.00013,23.53096]
[1779958615642,31.52,73216.318,0.0,-0.76324,0.00013,23.53349]
[1779958619382,31.53,73209.792,0.0,-0.764,0.00013,23.48985]
[1779958622385,31.54,73201.588,0.0,-0.76497,0.00013,23.43354]
[1779958625389,31.55,73195.594,0.0,-0.76564,0.00013,23.3948]
[1779958630394,31.57,73194.124,0.0,-0.76568,0.00013,23.39187]
[1779958634398,31.58,73203.682,0.0,-0.76438,0.00013,23.46649]
[1779958636400,31.58,73209.056,0.0,-0.76368,0.00013,23.50666]
[1779958638364,31.58,73207.526,0.0,-0.76387,0.00013,23.49588]
[1779958642761,31.59,73205.066,0.0,-0.76414,0.00013,23.48046]
[1779958642865,31.59,73205.066,0.0,-0.76413,0.00013,23.48098]
[1779958647410,31.59,73212.602,0.0,-0.76315,0.00013,23.53718]
[1779958647495,31.59,73212.602,0.0,-0.76315,0.00013,23.53718]
[1779958653416,31.59,73213.856,0.0,-0.76302,0.00013,23.54232]
[1779958658421,31.59,73213.87,0.0,-0.76303,0.00013,23.54177]
[1779958660210,31.59,73213.452,0.0,-0.76309,0.00013,23.53876]
[1779958665428,31.59,73209.434,0.0,-0.76357,0.00013,23.51101]
[1779958670433,31.6,73207.456,0.0,-0.76379,0.00013,23.4985]
[1779958675575,31.6,73207.61,0.0,-0.76373,0.00013,23.50139]
[1779958681908,31.61,73207.29,0.0,-0.76376,0.00013,23.49999]
[1779958684929,31.6,73201.964,0.0,-0.76446,0.00013,23.45979]
[1779958689964,31.6,73197.626,0.0,-0.76503,0.00013,23.4272]
[1779958694999,31.6,73192.084,0.0,-0.76578,0.00013,23.38402]
[1779958700038,31.59,73192.824,0.0,-0.76575,0.00013,23.38598]
[1779958704066,31.58,73200.502,0.0,-0.76483,0.00013,23.4387]
[1779958709101,31.56,73202.916,0.0,-0.76465,0.00013,23.44952]
[1779958711115,31.55,73208.736,0.0,-0.76398,0.00013,23.48637]
[1779958713129,31.55,73214.422,0.0,-0.7633,0.00013,23.52524]
[1779958718165,31.53,73216.514,0.0,-0.76315,0.00013,23.5339]
[1779958720179,31.52,73223.482,0.0,-0.76232,0.00013,23.58153]
[1779958725214,31.51,73229.072,0.0,-0.76172,0.00013,23.61625]
[1779958730493,31.49,73228.206,0.0,-0.76192,0.00013,23.60492]
[1779958736291,31.49,73224.556,0.0,-0.76245,0.00013,23.57509]
[1779958737520,31.49,73224.244,0.0,-0.76249,0.00013,23.57276]
[1779958738305,31.49,73224.244,0.0,-0.76249,0.00013,23.57273]
[1779958743341,31.49,73219.112,0.0,-0.76314,0.00013,23.53527]
[1779958747369,31.48,73224.682,0.0,-0.76244,0.00013,23.57526]
[1779958752404,31.48,73222.634,0.0,-0.76273,0.00013,23.55924]
[1779958758446,31.48,73220.914,0.0,-0.76297,0.00013,23.54515]
[1779958763480,31.47,73216.366,0.0,-0.7636,0.00013,23.5095]
[1779958768518,31.47,73217.73,0.0,-0.76344,0.00013,23.51851]
[1779958773535,31.47,73213.138,0.0,-0.76406,0.00013,23.48098]
[1779958778540,31.47,73212.23,0.0,-0.76417,0.00013,23.47463]
[1779958784548,31.47,73213.824,0.0,-0.76395,0.00013,23.48767]
[1779958785549,31.47,73221.252,0.0,-0.76298,0.00013,23.54288]
[1779958790554,31.48,73221.564,0.0,-0.76289,0.00013,23.54763]
[1779958795559,31.48,73223.414,0.0,-0.76263,0.00013,23.56277]
[1779958800564,31.49,73224.364,0.0,-0.76249,0.00013,23.57058]
[1779958805569,31.48,73223.398,0.0,-0.76263,0.00013,23.56253]
[1779958810574,31.48,73220.784,0.0,-0.76299,0.00013,23.54195]
[1779958813235,31.48,73218.516,0.0,-0.76329,0.00013,23.52489]
[1779958814578,31.48,73209.606,0.0,-0.76442,0.00013,23.46002]
[1779958814914,31.48,73209.606,0.0,-0.76442,0.00013,23.46002]
[1779958814973,31.48,73209.606,0.0,-0.76442,0.00013,23.46002]
[1779958815184,31.48,73209.606,0.0,-0.76442,0.00013,23.46002]
[1779958815221,31.48,73209.606,0.0,-0.76442,0.00013,23.46002]
[1779958816580,31.42,73218.89,0.0,-0.76368,0.00013,23.50387]
[1779958817223,31.42,73218.89,0.0,-0.76368,0.00013,23.50387]
[1779958817469,31.42,73218.89,0.0,-0.76368,0.00013,23.50387]
[1779958818687,31.36,73222.076,0.0,-0.76372,0.00013,23.50267]
[1779958818721,31.36,73222.076,0.0,-0.76372,0.00013,23.50267]
[1779958818873,31.36,73222.076,0.0,-0.76372,0.00013,23.50267]
[1779958821586,31.27,73227.032,0.0,-0.76372,0.00013,23.50434]
[1779958822186,31.27,73227.032,0.0,-0.76372,0.00013,23.50434]
[1779958823504,31.24,73227.032,0.0,-0.76393,0.00013,23.49284]
[1779958824975,31.19,73226.426,0.0,-0.76443,0.00013,23.46536]
[1779958825229,31.19,73226.426,0.0,-0.76443,0.00013,23.46536]
[1779958827592,31.1,73231.742,0.0,-0.76438,0.00013,23.46955]
[1779958828312,31.1,73231.742,0.0,-0.76438,0.00013,23.46955]
[1779958828473,31.1,73231.742,0.0,-0.76438,0.00013,23.46955]
[1779958830085,31.04,73236.654,0.0,-0.76417,0.00013,23.48251]
[1779958830221,31.04,73236.654,0.0,-0.76417,0.00013,23.48251]
[1779958830322,31.02,73236.654,0.0,-0.76438,0.00013,23.47096]
[1779958831188,31.02,73236.654,0.0,-0.76438,0.00013,23.47096]
[1779958831228,31.02,73236.654,0.0,-0.76438,0.00013,23.47096]
[1779958836601,30.86,73237.116,0.0,-0.76553,0.00013,23.40611]
[1779958837315,30.86,73237.116,0.0,-0.76553,0.00013,23.40611]
[1779958837475,30.86,73237.116,0.0,-0.76553,0.00013,23.40611]
[1779958837789,30.83,73237.116,0.0,-0.76571,0.00013,23.39599]
[1779958837971,30.83,73237.116,0.0,-0.76571,0.00013,23.39599]
[1779958838603,30.81,73237.172,0.0,-0.76588,0.00013,23.38645]
[1779958842229,30.74,73238.29,0.0,-0.76626,0.00013,23.36607]
[1779958842471,30.74,73238.29,0.0,-0.76626,0.00013,23.36607]
[1779958847612,30.62,73237.4,0.0,-0.76731,0.00013,23.30739]
[1779958850073,30.58,73237.758,0.0,-0.76753,0.00013,23.29501]
[1779958850227,30.58,73237.758,0.0,-0.76753,0.00013,23.29501]
[1779958851091,30.56,73237.758,0.0,-0.76767,0.00013,23.28757]
[1779958851222,30.56,73237.758,0.0,-0.76767,0.00013,23.28757]
[1779958851319,30.55,73237.758,0.0,-0.7678,0.00013,23.28022]
[1779958852016,30.55,73237.758,0.0,-0.7678,0.00013,23.28022]
[1779958852225,30.55,73237.758,0.0,-0.7678,0.00013,23.28022]
[1779958855772,30.48,73242.478,0.0,-0.7677,0.00013,23.2871]
[1779958855975,30.48,73242.478,0.0,-0.7677,0.00013,23.2871]
[1779958856580,30.48,73242.478,0.0,-0.7677,0.00013,23.2871]
[1779958856621,30.46,73241.13,0.0,-0.768,0.00013,23.26975]
[1779958856720,30.46,73241.13,0.0,-0.768,0.00013,23.26975]
[1779958859331,30.43,73240.896,0.0,-0.76829,0.00013,23.25382]
[1779958859476,30.43,73240.896,0.0,-0.76829,0.00013,23.25382]
[1779958859491,30.41,73240.896,0.0,-0.7684,0.00013,23.24768]
[1779958860161,30.4,73228.93,0.0,-0.77008,0.00013,23.1497]
[1779958861567,30.4,73228.93,0.0,-0.77008,0.00013,23.1497]
[1779958861721,30.39,73228.93,0.0,-0.77018,0.00013,23.14373]
[1779958866262,30.33,73230.278,0.0,-0.77042,0.00013,23.13078]
[1779958866472,30.33,73230.278,0.0,-0.77042,0.00013,23.13078]
[1779958866620,30.33,73230.278,0.0,-0.77042,0.00013,23.13078]
[1779958866729,30.32,73231.508,0.0,-0.77036,0.00013,23.13465]
[1779958867801,30.32,73231.508,0.0,-0.77037,0.00013,23.13409]
[1779958867971,30.32,73231.508,0.0,-0.77037,0.00013,23.13409]
[1779958869307,30.32,73231.508,0.0,-0.77038,0.00013,23.13354]
[1779958869472,30.32,73231.508,0.0,-0.77038,0.00013,23.13354]
[1779958870231,30.32,73225.076,0.0,-0.77124,0.00013,23.08281]
[1779958875266,30.31,73222.116,0.0,-0.77167,0.00013,23.05731]
[1779958876871,30.31,73217.95,0.0,-0.77223,0.00013,23.0245]
[1779958876976,30.31,73217.95,0.0,-0.77223,0.00013,23.0245]
[1779958878033,30.31,73217.95,0.0,-0.77223,0.00013,23.02409]
[1779958878220,30.31,73217.95,0.0,-0.77223,0.00013,23.02409]
[1779958878287,30.31,73217.95,0.0,-0.77224,0.00013,23.02367]
[1779958879293,30.3,73212.806,0.0,-0.77292,0.00013,22.98325]
[1779958884329,30.3,73213.352,0.0,-0.7729,0.00013,22.98481]
[1779958886003,30.3,73213.542,0.0,-0.77288,0.00013,22.98572]
[1779958886228,30.3,73213.542,0.0,-0.77288,0.00013,22.98572]
[1779958888358,30.29,73218.806,0.0,-0.77222,0.00013,23.02479]
[1779958889366,30.29,73224.14,0.0,-0.77154,0.00013,23.0655]
[1779958890673,30.29,73224.69,0.0,-0.77148,0.00013,23.06914]
[1779958890721,30.29,73224.69,0.0,-0.77148,0.00013,23.06914]
[1779958891381,30.29,73224.69,0.0,-0.77151,0.00013,23.06533]
[1779958892708,30.29,73225.136,0.0,-0.77146,0.00013,23.06816]
[1779958892723,30.29,73225.136,0.0,-0.77146,0.00013,23.06816]
[1779958897272,30.28,73223.434,0.0,-0.77173,0.00013,23.05257]
[1779958897476,30.28,73223.434,0.0,-0.77173,0.00013,23.05257]
[1779958898431,30.28,73228.936,0.0,-0.77103,0.00013,23.09389]
[1779958901684,30.28,73230.486,0.0,-0.77086,0.00013,23.10393]
[1779958901724,30.28,73230.486,0.0,-0.77086,0.00013,23.10393]
[1779958902667,30.27,73230.096,0.0,-0.77092,0.00013,23.10027]
[1779958904220,30.27,73230.096,0.0,-0.77093,0.00013,23.09963]
[1779958904479,30.27,73230.096,0.0,-0.77093,0.00013,23.09963]
[1779958909508,30.26,73230.876,0.0,-0.7709,0.00013,23.10182]
[1779958912193,30.26,73231.226,0.0,-0.77088,0.00013,23.10324]
[1779958912223,30.26,73231.226,0.0,-0.77088,0.00013,23.10324]
[1779958912623,30.26,73231.226,0.0,-0.77088,0.00013,23.10324]
[1779958912677,30.26,73230.846,0.0,-0.77094,0.00013,23.09966]
[1779958912722,30.26,73230.846,0.0,-0.77094,0.00013,23.09966]
[1779958916468,30.25,73230.85,0.0,-0.77097,0.00013,23.09779]
[1779958916728,30.25,73230.85,0.0,-0.77098,0.00013,23.09729]
[1779958920585,30.25,73235.808,0.0,-0.77036,0.00013,23.13364]
[1779958921709,30.25,73235.69,0.0,-0.77039,0.00013,23.13233]
[1779958921728,30.25,73235.69,0.0,-0.77039,0.00013,23.13233]
[1779958924278,30.25,73239.676,0.0,-0.76988,0.00013,23.16233]
[1779958924470,30.25,73239.676,0.0,-0.76988,0.00013,23.16233]
[1779958924614,30.25,73239.676,0.0,-0.76988,0.00013,23.16192]
[1779958929650,30.24,73239.424,0.0,-0.76995,0.00013,23.15791]
[1779958930402,30.24,73239.424,0.0,-0.76995,0.00013,23.15791]
[1779958930472,30.24,73239.424,0.0,-0.76995,0.00013,23.15791]
[1779958935052,30.24,73241.196,0.0,-0.76976,0.00013,23.16952]
[1779958935229,30.24,73241.196,0.0,-0.76976,0.00013,23.16952]
[1779958935692,30.23,73241.196,0.0,-0.76976,0.00013,23.16911]
[1779958936419,30.23,73241.196,0.0,-0.76976,0.00013,23.16911]
[1779958936470,30.23,73241.196,0.0,-0.76976,0.00013,23.16911]
[1779958937702,30.23,73232.25,0.0,-0.77096,0.00013,23.09899]
[1779958942198,30.23,73231.514,0.0,-0.77108,0.00013,23.09146]
[1779958942226,30.23,73231.514,0.0,-0.77108,0.00013,23.09146]
[1779958945771,30.22,73234.936,0.0,-0.77067,0.00013,23.11607]
[1779958945971,30.22,73234.936,0.0,-0.77067,0.00013,23.11607]
[1779958946711,30.22,73233.86,0.0,-0.77082,0.00013,23.10726]
[1779958950484,30.22,73233.75,0.0,-0.77086,0.00013,23.10501]
[1779958950722,30.22,73233.75,0.0,-0.77087,0.00013,23.10454]
[1779958954505,30.22,73233.362,0.0,-0.77096,0.00013,23.09694]
[1779958954604,30.21,73233.362,0.0,-0.77097,0.00013,23.09649]
[1779958954722,30.21,73233.362,0.0,-0.77097,0.00013,23.09649]
[1779958959188,30.21,73234.61,0.0,-0.77084,0.00013,23.10431]
[1779958959220,30.21,73234.61,0.0,-0.77084,0.00013,23.10431]
[1779958964729,30.2,73233.642,0.0,-0.77102,0.00013,23.09406]
[1779958966161,30.2,73233.658,0.0,-0.77102,0.00013,23.09373]
[1779958966225,30.2,73233.658,0.0,-0.77102,0.00013,23.09373]
[1779958967858,30.2,73233.42,0.0,-0.77107,0.00013,23.09095]
[1779958967971,30.2,73233.42,0.0,-0.77107,0.00013,23.09095]
[1779958968733,30.2,73236.16,0.0,-0.77072,0.00013,23.11171]
[1779958975031,30.2,73237.892,0.0,-0.77052,0.00013,23.12314]
[1779958975222,30.2,73237.892,0.0,-0.77052,0.00013,23.12314]
[1779958979819,30.19,73236.862,0.0,-0.77072,0.00013,23.11172]
[1779958979978,30.19,73236.862,0.0,-0.77072,0.00013,23.11172]
[1779958981244,30.19,73238.758,0.0,-0.77048,0.00013,23.12593]
[1779958981471,30.19,73238.758,0.0,-0.77048,0.00013,23.12593]
[1779958981572,30.19,73238.758,0.0,-0.77049,0.00013,23.12543]
[1779958983737,30.18,73239.282,0.0,-0.77043,0.00013,23.12913]
[1779958983979,30.18,73239.892,0.0,-0.77035,0.00013,23.1335]
[1779958989754,30.18,73242.932,0.0,-0.76999,0.00013,23.15474]
[1779958990513,30.18,73242.932,0.0,-0.76999,0.00013,23.15474]
[1779958990729,30.18,73242.932,0.0,-0.76999,0.00013,23.15474]
[1779958993979,30.17,73247.394,0.0,-0.76943,0.00013,23.18766]
[1779958994220,30.17,73247.394,0.0,-0.76943,0.00013,23.18766]
[1779958994322,30.17,73247.394,0.0,-0.76944,0.00013,23.18726]
[1779958997128,30.17,73248.248,0.0,-0.76934,0.00013,23.19289]
[1779958997220,30.17,73248.248,0.0,-0.76934,0.00013,23.19289]
[1779959000765,30.15,73255.72,0.0,-0.76854,0.00013,23.24061]
[1779959004769,30.14,73262.708,0.0,-0.76765,0.00013,23.29253]
[1779959009774,30.11,73265.06,0.0,-0.76758,0.00013,23.29703]
[1779959013520,30.1,73266.154,0.0,-0.76758,0.00013,23.29534]
[1779959013723,30.1,73266.154,0.0,-0.76758,0.00013,23.29534]
[1779959018783,30.09,73269.6,0.0,-0.76718,0.00013,23.31846]
[1779959019073,30.09,73269.6,0.0,-0.76718,0.00013,23.31846]
[1779959019223,30.09,73269.6,0.0,-0.76718,0.00013,23.31846]
[1779959019305,30.09,73269.6,0.0,-0.76719,0.00013,23.31784]
[1779959020326,30.09,73269.6,0.0,-0.76719,0.00013,23.31784]
[1779959020474,30.09,73269.6,0.0,-0.76719,0.00013,23.31784]
[1779959020572,30.07,73269.6,0.0,-0.76731,0.00013,23.31163]
[1779959021287,30.07,73273.168,0.0,-0.76684,0.00013,23.33862]
[1779959025316,30.05,73274.77,0.0,-0.76677,0.00013,23.34287]
[1779959026323,30.05,73276.442,0.0,-0.76656,0.00013,23.35516]
[1779959027331,30.05,73278.448,0.0,-0.76631,0.00013,23.37002]
[1779959028336,30.05,73280.166,0.0,-0.76609,0.00013,23.38265]
[1779959030194,30.04,73279.876,0.0,-0.76614,0.00013,23.37979]
[1779959030221,30.04,73279.876,0.0,-0.76614,0.00013,23.37979]
[1779959030351,30.04,73279.876,0.0,-0.76615,0.00013,23.37918]
[1779959032365,30.04,73276.188,0.0,-0.76666,0.00013,23.34945]
[1779959033226,30.04,73276.188,0.0,-0.76666,0.00013,23.34945]
[1779959033372,30.04,73276.188,0.0,-0.76667,0.00013,23.34889]
[1779959034380,30.04,73269.986,0.0,-0.76751,0.00013,23.30032]
[1779959034940,30.04,73269.986,0.0,-0.76751,0.00013,23.30032]
[1779959034972,30.04,73269.986,0.0,-0.76751,0.00013,23.30032]
[1779959039348,30.03,73269.472,0.0,-0.76762,0.00013,23.29411]
[1779959039472,30.03,73269.472,0.0,-0.76762,0.00013,23.29411]
[1779959040096,30.03,73269.472,0.0,-0.76763,0.00013,23.29356]
[1779959040223,30.03,73269.472,0.0,-0.76763,0.00013,23.29356]
[1779959040805,30.03,73269.576,0.0,-0.76763,0.00013,23.29382]
[1779959044450,30.03,73261.414,0.0,-0.76875,0.00013,23.22828]
[1779959045080,30.03,73261.414,0.0,-0.76875,0.00013,23.22828]
[1779959045225,30.03,73261.414,0.0,-0.76875,0.00013,23.22828]
[1779959046464,30.02,73270.21,0.0,-0.7676,0.00013,23.29537]
[1779959048225,30.02,73269.778,0.0,-0.76767,0.00013,23.29145]
[1779959048470,30.02,73269.778,0.0,-0.76767,0.00013,23.29145]
[1779959050785,30.02,73267.496,0.0,-0.76799,0.00013,23.27285]
[1779959050815,30.02,73267.278,0.0,-0.76803,0.00013,23.27071]
[1779959050972,30.02,73267.278,0.0,-0.76803,0.00013,23.27071]
[1779959051286,30.02,73267.278,0.0,-0.76803,0.00013,23.27071]
[1779959051473,30.02,73267.278,0.0,-0.76803,0.00013,23.27071]
[1779959056517,30.01,73267.246,0.0,-0.76807,0.00013,23.26827]
[1779959056721,30.01,73267.246,0.0,-0.76807,0.00013,23.26827]
[1779959057392,30.01,73262.474,0.0,-0.76871,0.00013,23.23068]
[1779959057473,30.01,73262.474,0.0,-0.76871,0.00013,23.23068]
[1779959057541,30.01,73262.474,0.0,-0.76872,0.00013,23.23016]
[1779959059399,30.01,73262.374,0.0,-0.76875,0.00013,23.22886]
[1779959059471,30.01,73262.374,0.0,-0.76875,0.00013,23.22886]
[1779959064590,30.0,73262.054,0.0,-0.76884,0.00013,23.22328]
[1779959066931,30.0,73261.804,0.0,-0.7689,0.00013,23.22034]
[1779959066970,30.0,73261.804,0.0,-0.7689,0.00013,23.22034]
[1779959067173,30.0,73261.804,0.0,-0.7689,0.00013,23.22034]
[1779959067260,30.0,73261.804,0.0,-0.7689,0.00013,23.22034]
[1779959067611,30.0,73261.804,0.0,-0.7689,0.00013,23.21986]
[1779959068698,30.0,73261.804,0.0,-0.7689,0.00013,23.21986]
[1779959068727,30.0,73261.804,0.0,-0.7689,0.00013,23.21986]
[1779959072278,29.99,73258.916,0.0,-0.76934,0.00013,23.19227]
[1779959072471,29.99,73258.916,0.0,-0.76934,0.00013,23.19227]
[1779959075574,29.99,73258.964,0.0,-0.76936,0.00013,23.19122]
[1779959075726,29.99,73258.964,0.0,-0.76936,0.00013,23.19122]
[1779959075827,29.99,73258.964,0.0,-0.76937,0.00013,23.19075]
[1779959078922,29.99,73257.074,0.0,-0.76965,0.00013,23.1746]
[1779959078973,29.99,73257.074,0.0,-0.76965,0.00013,23.1746]
[1779959084732,29.98,73258.088,0.0,-0.76956,0.00013,23.17962]
[1779959085427,29.98,73258.088,0.0,-0.76956,0.00013,23.17962]
[1779959085473,29.98,73258.088,0.0,-0.76956,0.00013,23.17962]
[1779959085647,29.98,73258.088,0.0,-0.76956,0.00013,23.17962]
[1779959085722,29.98,73258.088,0.0,-0.76956,0.00013,23.17962]
[1779959085739,29.98,73258.088,0.0,-0.76957,0.00013,23.17913]
[1779959087604,29.98,73259.464,0.0,-0.7694,0.00013,23.18937]
[1779959087727,29.98,73259.464,0.0,-0.7694,0.00013,23.18937]
[1779959089997,29.97,73259.708,0.0,-0.76939,0.00013,23.18981]
[1779959090222,29.97,73259.708,0.0,-0.76939,0.00013,23.18981]
[1779959094680,29.97,73259.058,0.0,-0.76951,0.00013,23.18283]
[1779959094723,29.97,73259.058,0.0,-0.76951,0.00013,23.18283]
[1779959094738,29.97,73259.058,0.0,-0.76951,0.00013,23.18283]
[1779959094802,29.97,73259.058,0.0,-0.76952,0.00013,23.18234]
[1779959094980,29.97,73259.058,0.0,-0.76952,0.00013,23.18234]
[1779959098068,29.97,73260.112,0.0,-0.76941,0.00013,23.1891]
[1779959098221,29.97,73260.112,0.0,-0.76941,0.00013,23.1891]
[1779959101157,29.96,73259.546,0.0,-0.76951,0.00013,23.18326]
[1779959101225,29.96,73259.546,0.0,-0.76951,0.00013,23.18326]
[1779959104186,29.96,73260.304,0.0,-0.76943,0.00013,23.18765]
[1779959104223,29.96,73260.304,0.0,-0.76943,0.00013,23.18765]
[1779959104371,29.96,73260.304,0.0,-0.76943,0.00013,23.18765]
[1779959104471,29.96,73260.304,0.0,-0.76943,0.00013,23.18765]
[1779959104571,29.96,73260.304,0.0,-0.76944,0.00013,23.18707]
[1779959105073,29.96,73260.304,0.0,-0.76944,0.00013,23.18707]
[1779959105229,29.96,73260.304,0.0,-0.76944,0.00013,23.18707]
[1779959105868,29.96,73272.19,0.0,-0.76787,0.00013,23.27918]
[1779959108871,29.95,73281.68,0.0,-0.76662,0.00013,23.35147]
[1779959109070,29.95,73281.68,0.0,-0.76662,0.00013,23.35147]
[1779959109232,29.95,73281.68,0.0,-0.76662,0.00013,23.35147]
[1779959110070,29.95,73281.934,0.0,-0.7666,0.00013,23.35293]
[1779959110223,29.95,73281.934,0.0,-0.7666,0.00013,23.35293]
[1779959111001,29.95,73281.934,0.0,-0.76661,0.00013,23.35242]
[1779959111224,29.95,73281.934,0.0,-0.76661,0.00013,23.35242]
[1779959111874,29.95,73283.296,0.0,-0.76643,0.00013,23.36247]
[1779959114335,29.95,73282.612,0.0,-0.76654,0.00013,23.35614]
[1779959114473,29.95,73282.612,0.0,-0.76654,0.00013,23.35614]
[1779959119587,29.94,73284.67,0.0,-0.76631,0.00013,23.36954]
[1779959119721,29.94,73284.67,0.0,-0.76631,0.00013,23.36954]
[1779959124887,29.93,73283.134,0.0,-0.76657,0.00013,23.35454]
[1779959125630,29.93,73283.134,0.0,-0.76657,0.00013,23.35454]
[1779959125726,29.93,73283.134,0.0,-0.76657,0.00013,23.35454]
[1779959125727,29.93,73283.134,0.0,-0.76657,0.00013,23.35454]
[1779959125825,29.93,73283.134,0.0,-0.76658,0.00013,23.35404]
[1779959125976,29.93,73283.134,0.0,-0.76658,0.00013,23.35404]
[1779959131894,29.93,73282.124,0.0,-0.76679,0.00013,23.34012]
[1779959132277,29.93,73282.124,0.0,-0.76679,0.00013,23.34012]
[1779959132474,29.93,73282.124,0.0,-0.76679,0.00013,23.34012]
[1779959136970,29.92,73280.096,0.0,-0.76711,0.00013,23.322]
[1779959137220,29.92,73280.096,0.0,-0.76711,0.00013,23.322]
[1779959137900,29.92,73282.308,0.0,-0.76682,0.00013,23.33871]
[1779959138286,29.92,73282.308,0.0,-0.76682,0.00013,23.33871]
[1779959138479,29.92,73282.308,0.0,-0.76682,0.00013,23.33871]
[1779959140903,29.92,73288.044,0.0,-0.76608,0.00013,23.38173]
[1779959144258,29.91,73287.72,0.0,-0.76615,0.00013,23.37765]
[1779959144473,29.91,73287.72,0.0,-0.76615,0.00013,23.37765]
[1779959144550,29.91,73287.72,0.0,-0.76616,0.00013,23.37714]
[1779959144940,29.91,73287.72,0.0,-0.76616,0.00013,23.37714]
[1779959144973,29.91,73287.72,0.0,-0.76616,0.00013,23.37714]
[1779959150913,29.91,73286.514,0.0,-0.76636,0.00013,23.36538]
[1779959155917,29.9,73285.914,0.0,-0.76647,0.00013,23.3589]
[1779959156651,29.9,73285.914,0.0,-0.76647,0.00013,23.3589]
[1779959156727,29.9,73285.914,0.0,-0.76647,0.00013,23.3589]
[1779959158920,29.9,73278.41,0.0,-0.7675,0.00013,23.29954]
[1779959160280,29.9,73276.454,0.0,-0.76777,0.00013,23.28403]
[1779959160473,29.9,73276.454,0.0,-0.76777,0.00013,23.28403]
[1779959160520,29.9,73276.454,0.0,-0.76777,0.00013,23.28375]
[1779959161617,29.9,73276.454,0.0,-0.76777,0.00013,23.28375]
[1779959161723,29.9,73276.454,0.0,-0.76777,0.00013,23.28375]
[1779959162936,29.9,73270.502,0.0,-0.76858,0.00013,23.23668]
[1779959165419,29.9,73266.2,0.0,-0.76917,0.00013,23.20249]
[1779959165471,29.9,73266.2,0.0,-0.76917,0.00013,23.20249]
[1779959165643,29.9,73266.2,0.0,-0.76917,0.00013,23.20249]
[1779959165724,29.9,73266.2,0.0,-0.76917,0.00013,23.20249]
[1779959165806,29.89,73266.2,0.0,-0.76917,0.00013,23.20216]
[1779959168942,29.89,73259.95,0.0,-0.77002,0.00013,23.15233]
[1779959170041,29.89,73256.174,0.0,-0.77053,0.00013,23.1225]
[1779959170225,29.89,73256.174,0.0,-0.77053,0.00013,23.1225]
[1779959175949,29.89,73244.31,0.0,-0.77213,0.00013,23.02792]
[1779959178495,29.89,73243.46,0.0,-0.77225,0.00013,23.02077]
[1779959178658,29.89,73243.46,0.0,-0.77225,0.00013,23.02077]
[1779959178725,29.89,73243.46,0.0,-0.77225,0.00013,23.02077]
[1779959178825,29.89,73243.46,0.0,-0.77226,0.00013,23.02049]
[1779959180954,29.89,73252.268,0.0,-0.7711,0.00013,23.08898]
[1779959182956,29.88,73267.104,0.0,-0.76914,0.00013,23.20425]
[1779959183114,29.88,73267.104,0.0,-0.76914,0.00013,23.20425]
[1779959183224,29.88,73267.104,0.0,-0.76914,0.00013,23.20425]
[1779959186961,29.88,73277.904,0.0,-0.76773,0.00013,23.28669]
[1779959188963,29.88,73287.582,0.0,-0.76644,0.00013,23.3615]
[1779959191278,29.88,73286.428,0.0,-0.7666,0.00013,23.35199]
[1779959191472,29.88,73286.428,0.0,-0.7666,0.00013,23.35199]
[1779959194362,29.87,73287.932,0.0,-0.76644,0.00013,23.35953]
[1779959194477,29.87,73287.932,0.0,-0.76644,0.00013,23.35953]
[1779959194974,29.87,73287.55,0.0,-0.7665,0.00013,23.35621]
[1779959200590,29.87,73284.848,0.0,-0.76689,0.00013,23.33355]
[1779959200737,29.87,73284.848,0.0,-0.76689,0.00013,23.33355]
[1779959206644,29.86,73282.762,0.0,-0.76721,0.00013,23.31519]
[1779959211715,29.86,73283.114,0.0,-0.76718,0.00013,23.31672]
[1779959211727,29.86,73283.114,0.0,-0.76718,0.00013,23.31672]
[1779959212070,29.86,73283.114,0.0,-0.76719,0.00013,23.31642]
[1779959212225,29.86,73283.114,0.0,-0.76719,0.00013,23.31642]
[1779959212686,29.86,73283.114,0.0,-0.76719,0.00013,23.31613]
[1779959215085,29.86,73283.16,0.0,-0.7672,0.00013,23.31581]
[1779959215232,29.86,73283.16,0.0,-0.7672,0.00013,23.31581]
[1779959215707,29.86,73283.16,0.0,-0.7672,0.00013,23.31556]
[1779959216714,29.86,73268.146,0.0,-0.76922,0.00013,23.19812]
[1779959218218,29.86,73270.508,0.0,-0.76891,0.00013,23.21629]
[1779959218479,29.86,73270.508,0.0,-0.76891,0.00013,23.21629]
[1779959218729,29.86,73270.508,0.0,-0.76891,0.00013,23.21597]
[1779959219742,29.86,73276.354,0.0,-0.76814,0.00013,23.26129]
[1779959220261,29.86,73276.354,0.0,-0.76814,0.00013,23.26129]
[1779959220471,29.86,73276.354,0.0,-0.76814,0.00013,23.26129]
[1779959222762,29.85,73282.126,0.0,-0.76738,0.00013,23.30548]
[1779959226028,29.85,73280.404,0.0,-0.76762,0.00013,23.29124]
[1779959226224,29.85,73280.404,0.0,-0.76762,0.00013,23.29124]
[1779959226790,29.85,73280.404,0.0,-0.76763,0.00013,23.29097]
[1779959231825,29.85,73279.51,0.0,-0.76777,0.00013,23.28269]
[1779959233090,29.85,73279.226,0.0,-0.76781,0.00013,23.28022]
[1779959233225,29.85,73279.226,0.0,-0.76781,0.00013,23.28022]
[1779959238881,29.84,73281.04,0.0,-0.7676,0.00013,23.29278]
[1779959240637,29.84,73280.362,0.0,-0.7677,0.00013,23.28715]
[1779959240725,29.84,73280.362,0.0,-0.7677,0.00013,23.28715]
[1779959241646,29.84,73280.362,0.0,-0.7677,0.00013,23.28682]
[1779959241727,29.84,73280.362,0.0,-0.7677,0.00013,23.28682]
[1779959241902,29.84,73280.362,0.0,-0.76771,0.00013,23.28649]
[1779959243916,29.84,73274.776,0.0,-0.76847,0.00013,23.24233]
[1779959245930,29.84,73269.844,0.0,-0.76914,0.00013,23.20327]
[1779959247945,29.84,73269.012,0.0,-0.76926,0.00013,23.19623]
[1779959248651,29.84,73269.012,0.0,-0.76926,0.00013,23.19623]
[1779959248723,29.84,73269.012,0.0,-0.76926,0.00013,23.19623]
[1779959249959,29.84,73252.886,0.0,-0.77141,0.00013,23.06942]
[1779959253376,29.84,73252.388,0.0,-0.77151,0.00013,23.06166]
[1779959253470,29.84,73252.388,0.0,-0.77151,0.00013,23.06166]
[1779959253711,29.84,73252.388,0.0,-0.77151,0.00013,23.06166]
[1779959253726,29.84,73252.388,0.0,-0.77151,0.00013,23.06166]
[1779959253987,29.84,73252.388,0.0,-0.77152,0.00013,23.06138]
[1779959258655,29.83,73254.296,0.0,-0.77128,0.00013,23.07521]
[1779959258720,29.83,73254.296,0.0,-0.77128,0.00013,23.07521]
[1779959264045,29.83,73256.84,0.0,-0.77098,0.00013,23.09334]
[1779959264557,29.83,73256.84,0.0,-0.77098,0.00013,23.09334]
[1779959264724,29.83,73256.84,0.0,-0.77098,0.00013,23.09334]
[1779959264753,29.83,73256.84,0.0,-0.77098,0.00013,23.09334]
[1779959264997,29.83,73256.84,0.0,-0.77098,0.00013,23.09334]
[1779959265046,29.83,73256.364,0.0,-0.77105,0.00013,23.0893]
[1779959270051,29.82,73258.44,0.0,-0.7708,0.00013,23.10405]
[1779959271460,29.82,73258.312,0.0,-0.77082,0.00013,23.10273]
[1779959271469,29.82,73258.312,0.0,-0.77082,0.00013,23.10273]
[1779959271561,29.82,73258.312,0.0,-0.77083,0.00013,23.10241]
[1779959274055,29.82,73255.112,0.0,-0.77126,0.00013,23.07668]
[1779959276057,29.82,73253.734,0.0,-0.77146,0.00013,23.06529]
[1779959276238,29.82,73253.734,0.0,-0.77146,0.00013,23.06529]
[1779959276474,29.82,73253.734,0.0,-0.77146,0.00013,23.06529]
[1779959276572,29.82,73253.734,0.0,-0.77146,0.00013,23.06501]
[1779959279060,29.82,73252.106,0.0,-0.77169,0.00013,23.05168]
[1779959283064,29.82,73246.404,0.0,-0.77246,0.00013,23.00575]
[1779959285221,29.82,73246.354,0.0,-0.77248,0.00013,23.00482]
[1779959286067,29.81,73247.448,0.0,-0.77234,0.00013,23.01318]
[1779959287687,29.81,73248.436,0.0,-0.77221,0.00013,23.02068]
[1779959287721,29.81,73248.436,0.0,-0.77221,0.00013,23.02068]
[1779959287759,29.81,73248.436,0.0,-0.77221,0.00013,23.02068]
[1779959287971,29.81,73248.436,0.0,-0.77221,0.00013,23.02068]
[1779959288069,29.81,73248.364,0.0,-0.77223,0.00013,23.01985]
[1779959291073,29.81,73238.506,0.0,-0.77355,0.00013,22.94137]
[1779959291958,29.81,73238.506,0.0,-0.77355,0.00013,22.94137]
[1779959291970,29.81,73238.506,0.0,-0.77355,0.00013,22.94137]
[1779959292071,29.81,73238.506,0.0,-0.77355,0.00013,22.94117]
[1779959292824,29.81,73238.506,0.0,-0.77355,0.00013,22.94117]
[1779959292970,29.81,73238.506,0.0,-0.77355,0.00013,22.94117]
[1779959298080,29.81,73237.442,0.0,-0.77371,0.00013,22.9316]
[1779959298125,29.81,73237.442,0.0,-0.77371,0.00013,22.9316]
[1779959298220,29.81,73237.442,0.0,-0.77371,0.00013,22.9316]
[1779959299099,29.81,73237.898,0.0,-0.77366,0.00013,22.935]
[1779959299223,29.81,73237.898,0.0,-0.77366,0.00013,22.935]
[1779959300082,29.81,73237.986,0.0,-0.77365,0.00013,22.9355]
[1779959305026,29.81,73235.104,0.0,-0.77405,0.00013,22.91178]
[1779959305220,29.8,73235.104,0.0,-0.77405,0.00013,22.91148]
[1779959309789,29.8,73236.336,0.0,-0.77391,0.00013,22.92001]
[1779959309969,29.8,73236.336,0.0,-0.77391,0.00013,22.92001]
[1779959311040,29.8,73236.336,0.0,-0.77391,0.00013,22.91972]
[1779959311089,29.8,73236.336,0.0,-0.77394,0.00013,22.91617]
[1779959311225,29.8,73236.336,0.0,-0.77394,0.00013,22.91617]
[1779959312094,29.8,73234.246,0.0,-0.77422,0.00013,22.89931]
[1779959312135,29.8,73234.246,0.0,-0.77422,0.00013,22.89931]
[1779959312224,29.8,73234.246,0.0,-0.77422,0.00013,22.89931]
[1779959315325,29.8,73233.368,0.0,-0.77436,0.00013,22.89134]
[1779959315472,29.8,73233.368,0.0,-0.77436,0.00013,22.89134]
[1779959316585,29.8,73230.658,0.0,-0.77472,0.00013,22.86959]
[1779959316721,29.8,73230.658,0.0,-0.77472,0.00013,22.86959]
[1779959316782,29.8,73230.658,0.0,-0.77473,0.00013,22.86928]
[1779959320185,29.79,73229.234,0.0,-0.77493,0.00013,22.85711]
[1779959320221,29.79,73229.234,0.0,-0.77493,0.00013,22.85711]
[1779959323048,29.79,73224.866,0.0,-0.77552,0.00013,22.82196]
[1779959323221,29.79,73224.866,0.0,-0.77552,0.00013,22.8217]
[1779959326946,29.79,73224.866,0.0,-0.77554,0.00013,22.82093]
[1779959326971,29.79,73224.866,0.0,-0.77554,0.00013,22.82093]
[1779959327050,29.79,73224.866,0.0,-0.77554,0.00013,22.82068]
[1779959327571,29.79,73224.866,0.0,-0.77554,0.00013,22.82068]
[1779959327721,29.79,73224.866,0.0,-0.77554,0.00013,22.82068]
[1779959332409,29.79,73225.62,0.0,-0.77546,0.00013,22.82535]
[1779959332470,29.79,73225.62,0.0,-0.77546,0.00013,22.82535]
[1779959338148,29.78,73225.878,0.0,-0.77546,0.00013,22.82585]
[1779959338248,29.78,73225.878,0.0,-0.77546,0.00013,22.82585]
[1779959338478,29.78,73225.878,0.0,-0.77546,0.00013,22.82585]
[1779959338722,29.78,73225.878,0.0,-0.77546,0.00013,22.82585]
[1779959338823,29.78,73225.878,0.0,-0.77546,0.00013,22.82558]
[1779959343185,29.78,73226.304,0.0,-0.77542,0.00013,22.82791]
[1779959343242,29.78,73226.304,0.0,-0.77542,0.00013,22.82791]
[1779959344885,29.78,73226.304,0.0,-0.77543,0.00013,22.82764]
[1779959344970,29.78,73226.304,0.0,-0.77543,0.00013,22.82764]
[1779959345071,29.78,73226.304,0.0,-0.77543,0.00013,22.82736]
[1779959348887,29.78,73228.952,0.0,-0.7751,0.00013,22.8475]
[1779959348977,29.78,73228.952,0.0,-0.7751,0.00013,22.8475]
[1779959349662,29.78,73236.416,0.0,-0.77412,0.00013,22.90588]
[1779959352137,29.78,73237.568,0.0,-0.77397,0.00013,22.91463]
[1779959352219,29.78,73238.136,0.0,-0.77391,0.00013,22.91876]
[1779959354665,29.77,73238.124,0.0,-0.77392,0.00013,22.91802]
[1779959354743,29.77,73238.124,0.0,-0.77392,0.00013,22.91802]
[1779959354762,29.77,73238.124,0.0,-0.77392,0.00013,22.91769]
[1779959355704,29.77,73245.796,0.0,-0.77291,0.00013,22.97797]
[1779959356605,29.77,73245.796,0.0,-0.77291,0.00013,22.97797]
[1779959356723,29.77,73245.796,0.0,-0.77291,0.00013,22.97797]
[1779959358725,29.77,73241.106,0.0,-0.77355,0.00013,22.93998]
[1779959361029,29.77,73240.078,0.0,-0.77369,0.00013,22.93155]
[1779959361130,29.77,73240.078,0.0,-0.7737,0.00013,22.93128]
[1779959361220,29.77,73240.078,0.0,-0.7737,0.00013,22.93128]
[1779959361746,29.77,73240.078,0.0,-0.7737,0.00013,22.93103]
[1779959362469,29.77,73240.078,0.0,-0.7737,0.00013,22.93103]
[1779959362723,29.77,73240.078,0.0,-0.7737,0.00013,22.93103]
[1779959363760,29.77,73233.58,0.0,-0.77457,0.00013,22.87914]
[1779959365772,29.77,73233.546,0.0,-0.77458,0.00013,22.87863]
[1779959365971,29.77,73233.546,0.0,-0.77458,0.00013,22.87863]
[1779959370603,29.76,73235.744,0.0,-0.77431,0.00013,22.89475]
[1779959370720,29.76,73235.744,0.0,-0.77431,0.00013,22.89475]
[1779959370809,29.76,73235.744,0.0,-0.77432,0.00013,22.89449]
[1779959371514,29.76,73235.744,0.0,-0.77432,0.00013,22.89449]
[1779959371722,29.76,73235.744,0.0,-0.77432,0.00013,22.89449]
[1779959376366,29.76,73235.608,0.0,-0.77438,0.00013,22.88894]
[1779959376471,29.76,73235.608,0.0,-0.77438,0.00013,22.88894]
[1779959376851,29.76,73235.608,0.0,-0.77438,0.00013,22.88871]
[1779959377717,29.76,73235.608,0.0,-0.77438,0.00013,22.88871]
[1779959377971,29.76,73235.608,0.0,-0.77438,0.00013,22.88871]
[1779959380067,29.76,73235.608,0.0,-0.77439,0.00013,22.88826]
[1779959380225,29.76,73235.608,0.0,-0.77439,0.00013,22.88801]
[1779959381886,29.76,73229.81,0.0,-0.77517,0.00013,22.84158]
[1779959384715,29.76,73230.118,0.0,-0.77514,0.00013,22.84353]
[1779959384972,29.76,73230.118,0.0,-0.77514,0.00013,22.84353]
[1779959385016,29.76,73230.118,0.0,-0.77514,0.00013,22.84328]
[1779959386547,29.76,73230.13,0.0,-0.77514,0.00013,22.84313]
[1779959386732,29.76,73230.13,0.0,-0.77514,0.00013,22.84313]
[1779959391062,29.75,73231.052,0.0,-0.77504,0.00013,22.84943]
[1779959391400,29.75,73231.052,0.0,-0.77504,0.00013,22.84916]
[1779959391471,29.75,73231.052,0.0,-0.77504,0.00013,22.84916]
[1779959396116,29.75,73230.102,0.0,-0.77519,0.00013,22.8406]
[1779959396205,29.75,73223.658,0.0,-0.77604,0.00013,22.78925]
[1779959396231,29.75,73223.658,0.0,-0.77604,0.00013,22.78925]
[1779959402039,29.75,73225.136,0.0,-0.77587,0.00013,22.79968]
[1779959402895,29.75,73225.136,0.0,-0.77587,0.00013,22.79968]
[1779959402977,29.75,73225.136,0.0,-0.77587,0.00013,22.79968]
[1779959408081,29.74,73227.544,0.0,-0.77557,0.00013,22.81748]
[1779959408627,29.74,73227.544,0.0,-0.77557,0.00013,22.81748]
[1779959408725,29.74,73227.544,0.0,-0.77557,0.00013,22.81748]
[1779959410095,29.74,73216.092,0.0,-0.77709,0.00013,22.7262]
[1779959412110,29.74,73214.252,0.0,-0.77734,0.00013,22.71132]
[1779959413117,29.74,73205.05,0.0,-0.77855,0.00013,22.63779]
[1779959414124,29.74,73196.566,0.0,-0.77966,0.00013,22.56983]
[1779959416310,29.74,73199.018,0.0,-0.77935,0.00013,22.5892]
[1779959416470,29.74,73199.018,0.0,-0.77935,0.00013,22.5892]
[1779959419871,29.74,73199.744,0.0,-0.77927,0.00013,22.59412]
[1779959421173,29.74,73193.682,0.0,-0.78007,0.00013,22.54532]
[1779959423220,29.74,73193.466,0.0,-0.7801,0.00013,22.5433]
[1779959423224,29.74,73193.466,0.0,-0.7801,0.00013,22.543]
[1779959427243,29.74,73193.266,0.0,-0.78015,0.00013,22.54026]
[1779959428228,29.73,73193.266,0.0,-0.78015,0.00013,22.53999]
[1779959430238,29.73,73185.374,0.0,-0.78119,0.00013,22.47631]
[1779959431184,29.73,73185.374,0.0,-0.78119,0.00013,22.47631]
[1779959431223,29.73,73185.374,0.0,-0.78119,0.00013,22.47631]
[1779959432240,29.73,73178.852,0.0,-0.78207,0.00013,22.42043]
[1779959435243,29.73,73174.786,0.0,-0.7826,0.00013,22.38739]
[1779959436244,29.73,73169.922,0.0,-0.78324,0.00013,22.34823]
[1779959438246,29.73,73164.004,0.0,-0.78401,0.00013,22.30055]
[1779959443145,29.73,73162.344,0.0,-0.78422,0.00013,22.28714]
[1779959443814,29.73,73162.344,0.0,-0.78422,0.00013,22.28713]
[1779959443974,29.73,73162.344,0.0,-0.78422,0.00013,22.28713]
[1779959449257,29.73,73165.48,0.0,-0.78382,0.00013,22.31221]
[1779959450258,29.73,73169.26,0.0,-0.78333,0.00013,22.34248]
[1779959451735,29.73,73168.838,0.0,-0.78339,0.00013,22.33897]
[1779959451971,29.73,73168.838,0.0,-0.78339,0.00013,22.33897]
[1779959455544,29.73,73166.94,0.0,-0.78364,0.00013,22.32325]
[1779959455723,29.73,73166.94,0.0,-0.78364,0.00013,22.32325]
[1779959459689,29.73,73164.484,0.0,-0.78397,0.00013,22.30313]
[1779959459723,29.73,73164.484,0.0,-0.78397,0.00013,22.30313]
[1779959464601,29.73,73164.624,0.0,-0.78395,0.00013,22.304]
[1779959464723,29.73,73164.624,0.0,-0.78395,0.00013,22.304]
[1779959467674,29.73,73164.87,0.0,-0.78392,0.00013,22.30581]
[1779959467723,29.73,73164.87,0.0,-0.78392,0.00013,22.30581]
[1779959469277,29.73,73171.974,0.0,-0.783,0.00013,22.36275]
[1779959471618,29.73,73171.118,0.0,-0.78312,0.00013,22.35567]
[1779959471737,29.73,73171.118,0.0,-0.78312,0.00013,22.35567]
[1779959473281,29.73,73166.538,0.0,-0.78372,0.00013,22.31869]
[1779959476394,29.73,73164.874,0.0,-0.78393,0.00013,22.30513]
[1779959476475,29.73,73164.874,0.0,-0.78393,0.00013,22.30513]
[1779959480058,29.73,73163.932,0.0,-0.78406,0.00013,22.29741]
[1779959480228,29.73,73163.932,0.0,-0.78406,0.00013,22.29741]
[1779959482291,29.73,73158.656,0.0,-0.78474,0.00013,22.25468]
[1779959484098,29.73,73159.428,0.0,-0.78465,0.00013,22.26081]
[1779959484247,29.73,73159.428,0.0,-0.78465,0.00013,22.26081]
[1779959490298,29.72,73155.082,0.0,-0.78521,0.00013,22.22535]
[1779959494837,29.72,73155.898,0.0,-0.78513,0.00013,22.22852]
[1779959494974,29.72,73155.898,0.0,-0.78513,0.00013,22.22852]
[1779959499307,29.72,73159.53,0.0,-0.78467,0.00013,22.25741]
[1779959504312,29.72,73162.204,0.0,-0.78433,0.00013,22.27853]
[1779959505929,29.72,73162.204,0.0,-0.78433,0.00013,22.27845]
[1779959505971,29.72,73162.204,0.0,-0.78433,0.00013,22.27845]
[1779959505985,29.72,73162.204,0.0,-0.78434,0.00013,22.27826]
[1779959506790,29.72,73178.644,0.0,-0.78221,0.00013,22.41027]
[1779959511825,29.72,73177.44,0.0,-0.78238,0.00013,22.39981]
[1779959513342,29.72,73177.44,0.0,-0.78238,0.00013,22.39966]
[1779959513474,29.72,73177.44,0.0,-0.78238,0.00013,22.39966]
[1779959518874,29.72,73179.08,0.0,-0.78218,0.00013,22.41194]
[1779959520455,29.72,73178.528,0.0,-0.78225,0.00013,22.40736]
[1779959520472,29.72,73178.528,0.0,-0.78225,0.00013,22.40736]
[1779959525924,29.72,73179.596,0.0,-0.78213,0.00013,22.41506]
[1779959526966,29.72,73179.596,0.0,-0.78213,0.00013,22.41506]
[1779959527225,29.72,73179.596,0.0,-0.78213,0.00013,22.41506]
[1779959530959,29.71,73181.01,0.0,-0.78196,0.00013,22.42557]
[1779959531575,29.71,73181.01,0.0,-0.78196,0.00013,22.42557]
[1779959531723,29.71,73181.01,0.0,-0.78196,0.00013,22.42557]
[1779959532964,29.71,73181.01,0.0,-0.78196,0.00013,22.42533]
[1779959532975,29.71,73181.01,0.0,-0.78197,0.00013,22.42508]
[1779959533719,29.71,73181.01,0.0,-0.78197,0.00013,22.42508]
[1779959533982,29.71,73181.01,0.0,-0.78197,0.00013,22.42485]
[1779959534989,29.71,73189.722,0.0,-0.78084,0.00013,22.49449]
[1779959540025,29.71,73188.018,0.0,-0.78108,0.00013,22.47981]
[1779959541683,29.71,73188.624,0.0,-0.781,0.00013,22.48446]
[1779959541721,29.71,73188.624,0.0,-0.781,0.00013,22.48446]
[1779959547051,29.71,73185.704,0.0,-0.7814,0.00013,22.46012]
[1779959547238,29.71,73185.704,0.0,-0.7814,0.00013,22.46012]
[1779959551240,29.71,73185.736,0.0,-0.78141,0.00013,22.45968]
[1779959551303,29.71,73185.736,0.0,-0.78143,0.00013,22.45629]
[1779959557145,29.7,73184.06,0.0,-0.78167,0.00013,22.44189]
[1779959561004,29.7,73186.12,0.0,-0.78141,0.00013,22.45794]
[1779959561222,29.7,73186.12,0.0,-0.78141,0.00013,22.45794]
[1779959567214,29.7,73187.178,0.0,-0.78129,0.00013,22.46525]
[1779959570967,29.7,73189.494,0.0,-0.781,0.00013,22.48325]
[1779959571223,29.7,73189.494,0.0,-0.781,0.00013,22.48325]
[1779959573575,29.7,73189.53,0.0,-0.781,0.00013,22.48294]
[1779959573720,29.7,73189.53,0.0,-0.781,0.00013,22.48294]
[1779959574272,29.7,73189.53,0.0,-0.78101,0.00013,22.48274]
[1779959579438,29.69,73192.042,0.0,-0.78069,0.00013,22.50183]
[1779959584443,29.69,73193.268,0.0,-0.78055,0.00013,22.51056]
[1779959586582,29.69,73193.268,0.0,-0.78056,0.00013,22.51011]
[1779959586721,29.69,73193.268,0.0,-0.78056,0.00013,22.51011]
[1779959591326,29.69,73193.998,0.0,-0.78048,0.00013,22.51507]
[1779959591393,29.69,73193.998,0.0,-0.78048,0.00013,22.51484]
[1779959591469,29.69,73193.998,0.0,-0.78048,0.00013,22.51484]
[1779959593835,29.69,73194.466,0.0,-0.78043,0.00013,22.51813]
[1779959593972,29.69,73194.466,0.0,-0.78043,0.00013,22.51813]
[1779959598140,29.69,73194.77,0.0,-0.78041,0.00013,22.51964]
[1779959598220,29.69,73194.77,0.0,-0.78041,0.00013,22.51964]
[1779959600459,29.68,73204.08,0.0,-0.7792,0.00013,22.59335]
[1779959600595,29.68,73204.08,0.0,-0.7792,0.00013,22.59335]
[1779959600721,29.68,73204.08,0.0,-0.7792,0.00013,22.59335]
[1779959602461,29.68,73205.196,0.0,-0.77907,0.00013,22.60165]
[1779959603290,29.68,73205.196,0.0,-0.77907,0.00013,22.60165]
[1779959603468,29.68,73205.196,0.0,-0.77907,0.00013,22.60132]
[1779959609468,29.68,73207.806,0.0,-0.77876,0.00013,22.62019]
[1779959613229,29.68,73207.578,0.0,-0.77883,0.00013,22.61414]
[1779959613471,29.68,73207.578,0.0,-0.77883,0.00013,22.61414]
[1779959613472,29.68,73206.57,0.0,-0.77897,0.00013,22.60575]
[1779959614473,29.67,73202.952,0.0,-0.77945,0.00013,22.57651]
[1779959618148,29.67,73203.132,0.0,-0.77944,0.00013,22.57708]
[1779959618218,29.67,73203.132,0.0,-0.77944,0.00013,22.57708]
[1779959618249,29.67,73203.132,0.0,-0.77944,0.00013,22.57679]
[1779959618556,29.67,73203.132,0.0,-0.77944,0.00013,22.57679]
[1779959625484,29.67,73202.908,0.0,-0.77951,0.00013,22.57296]
[1779959627921,29.67,73202.928,0.0,-0.77952,0.00013,22.57255]
[1779959627968,29.67,73202.928,0.0,-0.77952,0.00013,22.57255]
[1779959628023,29.67,73202.928,0.0,-0.77952,0.00013,22.57227]
[1779959633492,29.66,73202.508,0.0,-0.7796,0.00013,22.56753]
[1779959638497,29.66,73201.616,0.0,-0.77974,0.00013,22.55903]
[1779959642503,29.66,73193.858,0.0,-0.78077,0.00013,22.49587]
[1779959648509,29.65,73198.072,0.0,-0.78026,0.00013,22.52746]
[1779959653515,29.65,73196.628,0.0,-0.78048,0.00013,22.514]
[1779959658520,29.65,73195.754,0.0,-0.78062,0.00013,22.50523]
[1779959663525,29.64,73196.168,0.0,-0.7806,0.00013,22.50677]
[1779959668530,29.64,73199.77,0.0,-0.78016,0.00013,22.53378]
[1779959673534,29.63,73202.54,0.0,-0.77985,0.00013,22.55074]
[1779959679011,29.63,73205.794,0.0,-0.77947,0.00013,22.57432]
[1779959680019,29.63,73207.224,0.0,-0.77929,0.00013,22.58535]
[1779959681026,29.63,73207.112,0.0,-0.77931,0.00013,22.58403]
[1779959682033,29.63,73206.73,0.0,-0.77937,0.00013,22.58056]
[1779959683040,29.62,73204.75,0.0,-0.77963,0.00013,22.56427]
[1779959688075,29.62,73200.124,0.0,-0.78027,0.00013,22.5252]
[1779959693110,29.62,73201.408,0.0,-0.78014,0.00013,22.53368]
[1779959698145,29.61,73200.778,0.0,-0.78025,0.00013,22.52678]
[1779959703180,29.61,73203.782,0.0,-0.77989,0.00013,22.54901]
[1779959707208,29.61,73202.88,0.0,-0.78003,0.00013,22.5402]
[1779959708215,29.6,73210.7,0.0,-0.77901,0.00013,22.6025]
[1779959709222,29.6,73212.832,0.0,-0.77874,0.00013,22.61913]
[1779959710229,29.6,73212.312,0.0,-0.77882,0.00013,22.61451]
[1779959711236,29.6,73212.532,0.0,-0.77879,0.00013,22.6159]
[1779959712243,29.6,73203.038,0.0,-0.78004,0.00013,22.53955]
[1779959713250,29.6,73197.478,0.0,-0.78078,0.00013,22.49469]
[1779959718285,29.6,73202.084,0.0,-0.78019,0.00013,22.53068]
[1779959723320,29.6,73201.256,0.0,-0.78032,0.00013,22.52299]
[1779959726342,29.6,73195.404,0.0,-0.78109,0.00013,22.47544]
[1779959731376,29.59,73195.424,0.0,-0.78112,0.00013,22.47165]
[1779959736412,29.59,73196.816,0.0,-0.78095,0.00013,22.48231]
[1779959741448,29.59,73197.7,0.0,-0.78085,0.00013,22.48863]
[1779959746482,29.59,73199.378,0.0,-0.78064,0.00013,22.50125]
[1779959751612,29.59,73198.848,0.0,-0.78073,0.00013,22.49613]
[1779959757560,29.59,73199.272,0.0,-0.78069,0.00013,22.49853]
[1779959762595,29.58,73198.362,0.0,-0.78082,0.00013,22.49038]
[1779959767634,29.58,73198.808,0.0,-0.78078,0.00013,22.49313]
[1779959772639,29.58,73198.18,0.0,-0.78087,0.00013,22.48727]
[1779959779646,29.58,73197.15,0.0,-0.78103,0.00013,22.47788]
[1779959784651,29.58,73194.884,0.0,-0.78134,0.00013,22.45896]
[1779959789657,29.58,73195.96,0.0,-0.7812,0.00013,22.46699]
[1779959795664,29.57,73199.256,0.0,-0.78081,0.00013,22.48941]
[1779959800669,29.57,73195.498,0.0,-0.78131,0.00013,22.45844]
[1779959805675,29.57,73195.766,0.0,-0.78129,0.00013,22.45999]
[1779959810680,29.57,73194.264,0.0,-0.7815,0.00013,22.44734]
[1779959816686,29.57,73195.276,0.0,-0.78137,0.00013,22.45481]
[1779959821691,29.57,73197.41,0.0,-0.78111,0.00013,22.47134]
[1779959826696,29.57,73199.408,0.0,-0.78086,0.00013,22.48671]
[1779959831701,29.56,73199.786,0.0,-0.78082,0.00013,22.48901]
[1779959834705,29.56,73211.798,0.0,-0.77925,0.00013,22.58505]
[1779959835706,29.56,73213.462,0.0,-0.77903,0.00013,22.59814]
[1779959841144,29.56,73214.074,0.0,-0.77898,0.00013,22.60143]
[1779959845172,29.56,73220.616,0.0,-0.77814,0.00013,22.65271]
[1779959846179,29.56,73221.558,0.0,-0.77802,0.00013,22.65992]
[1779959847186,29.55,73222.632,0.0,-0.77788,0.00013,22.66817]
[1779959848719,29.55,73224.404,0.0,-0.77765,0.00013,22.68202]
[1779959853724,29.55,73221.386,0.0,-0.7781,0.00013,22.65287]
[1779959859270,29.55,73219.606,0.0,-0.77837,0.00013,22.63672]
[1779959860277,29.55,73213.882,0.0,-0.77913,0.00013,22.5905]
[1779959863298,29.54,73213.296,0.0,-0.77922,0.00013,22.58503]
[1779959864305,29.54,73213.924,0.0,-0.77914,0.00013,22.58982]
[1779959869340,29.54,73213.858,0.0,-0.77917,0.00013,22.58802]
[1779959874745,29.54,73213.712,0.0,-0.77921,0.00013,22.58559]
[1779959880417,29.53,73214.756,0.0,-0.7791,0.00013,22.59245]
[1779959881424,29.53,73216.908,0.0,-0.77882,0.00013,22.60946]
[1779959882431,29.53,73218.224,0.0,-0.77866,0.00013,22.61971]
[1779959883438,29.53,73222.186,0.0,-0.77814,0.00013,22.6512]
[1779959886459,29.53,73224.74,0.0,-0.77782,0.00013,22.67071]
[1779959888473,29.53,73223.994,0.0,-0.77793,0.00013,22.66406]
[1779959890486,29.53,73223.172,0.0,-0.77805,0.00013,22.65682]
[1779959895524,29.52,73223.024,0.0,-0.77809,0.00013,22.65403]
[1779959900559,29.52,73223.01,0.0,-0.77812,0.00013,22.65234]
[1779959903580,29.52,73222.144,0.0,-0.77825,0.00013,22.64444]
[1779959904587,29.52,73224.198,0.0,-0.77799,0.00013,22.66061]
[1779959909621,29.51,73224.182,0.0,-0.77802,0.00013,22.65889]
[1779959910629,29.51,73223.262,0.0,-0.77814,0.00013,22.65119]
[1779959914785,29.51,73237.378,0.0,-0.77631,0.00013,22.75981]
[1779959919692,29.51,73238.768,0.0,-0.77616,0.00013,22.76918]
[1779959921706,29.51,73237.074,0.0,-0.7764,0.00013,22.7549]
[1779959923720,29.5,73238.264,0.0,-0.77625,0.00013,22.76357]
[1779959925734,29.5,73239.346,0.0,-0.77612,0.00013,22.77148]
[1779959926581,29.5,73239.346,0.0,-0.77612,0.00013,22.77148]
[1779959929224,29.5,73239.346,0.0,-0.77614,0.00013,22.77032]
[1779959929762,29.5,73239.346,0.0,-0.77615,0.00013,22.76994]
[1779959930768,29.5,73247.676,0.0,-0.77504,0.00013,22.83621]
[1779959934141,29.5,73248.36,0.0,-0.77497,0.00013,22.84053]
[1779959934222,29.5,73248.36,0.0,-0.77497,0.00013,22.84053]
[1779959935808,29.49,73248.36,0.0,-0.77498,0.00013,22.84016]
[1779959935968,29.49,73248.354,0.0,-0.77499,0.00013,22.83973]
[1779959936808,29.49,73249.306,0.0,-0.77487,0.00013,22.84695]
[1779959941813,29.49,73243.716,0.0,-0.77564,0.00013,22.80044]
[1779959945181,29.49,73245.226,0.0,-0.77546,0.00013,22.81151]
[1779959945222,29.49,73245.226,0.0,-0.77546,0.00013,22.81151]
[1779959947840,29.48,73245.676,0.0,-0.77542,0.00013,22.81407]
[1779959947969,29.48,73245.676,0.0,-0.77542,0.00013,22.81407]
[1779959952117,29.48,73245.872,0.0,-0.77542,0.00013,22.81423]
[1779959952129,29.48,73245.872,0.0,-0.77542,0.00013,22.81423]
[1779959952219,29.48,73245.872,0.0,-0.77542,0.00013,22.81423]
[1779959952298,29.48,73245.872,0.0,-0.77542,0.00013,22.81389]
[1779959957832,29.48,73245.4,0.0,-0.77552,0.00013,22.80841]
[1779959963838,29.47,73245.192,0.0,-0.77558,0.00013,22.80475]
[1779959966031,29.47,73244.662,0.0,-0.77566,0.00013,22.79985]
[1779959966220,29.47,73244.662,0.0,-0.77566,0.00013,22.79985]
[1779959967172,29.47,73244.85,0.0,-0.77564,0.00013,22.80103]
[1779959967239,29.47,73244.85,0.0,-0.77564,0.00013,22.80103]
[1779959967337,29.47,73244.85,0.0,-0.77565,0.00013,22.8007]
[1779959970845,29.47,73250.0,0.0,-0.77498,0.00013,22.84087]
[1779959971358,29.47,73250.0,0.0,-0.77498,0.00013,22.84087]
[1779959971472,29.47,73250.0,0.0,-0.77498,0.00013,22.84087]
[1779959971834,29.47,73250.0,0.0,-0.77498,0.00013,22.84087]
[1779959971969,29.47,73252.002,0.0,-0.77473,0.00013,22.85344]
[1779959977852,29.46,73247.722,0.0,-0.77533,0.00013,22.81783]
[1779959977993,29.46,73247.722,0.0,-0.77533,0.00013,22.81783]
[1779959978221,29.46,73247.722,0.0,-0.77533,0.00013,22.81783]
[1779959978457,29.46,73247.722,0.0,-0.77533,0.00013,22.81783]
[1779959978471,29.46,73247.722,0.0,-0.77533,0.00013,22.81783]
[1779959978552,29.46,73247.722,0.0,-0.77533,0.00013,22.81764]
[1779959982663,29.46,73247.272,0.0,-0.7754,0.00013,22.81346]
[1779959982721,29.46,73247.272,0.0,-0.7754,0.00013,22.81346]
[1779959984095,29.46,73249.394,0.0,-0.77513,0.00013,22.83006]
[1779959984221,29.46,73249.394,0.0,-0.77513,0.00013,22.83006]
[1779959985861,29.46,73255.232,0.0,-0.77435,0.00013,22.87637]
[1779959988859,29.46,73255.02,0.0,-0.77439,0.00013,22.87426]
[1779959988970,29.46,73255.02,0.0,-0.77439,0.00013,22.87405]
[1779959990118,29.46,73256.926,0.0,-0.77414,0.00013,22.88906]
[1779959990220,29.46,73256.926,0.0,-0.77414,0.00013,22.88906]
[1779959990476,29.46,73256.926,0.0,-0.77414,0.00013,22.88906]
[1779959990721,29.46,73256.926,0.0,-0.77414,0.00013,22.88906]
[1779959990798,29.46,73256.926,0.0,-0.77414,0.00013,22.88884]
[1779959995320,29.46,73261.074,0.0,-0.7736,0.00013,22.92104]
[1779959995472,29.46,73261.074,0.0,-0.7736,0.00013,22.92104]
[1779960000595,29.45,73263.932,0.0,-0.77324,0.00013,22.9425]
[1779960000719,29.45,73263.932,0.0,-0.77324,0.00013,22.9425]
[1779960004419,29.45,73266.35,0.0,-0.77294,0.00013,22.96062]
[1779960004471,29.45,73266.35,0.0,-0.77294,0.00013,22.96062]
[1779960004523,29.45,73266.35,0.0,-0.77294,0.00013,22.96032]
[1779960006580,29.45,73267.438,0.0,-0.7728,0.00013,22.9687]
[1779960006723,29.45,73267.438,0.0,-0.7728,0.00013,22.9687]
[1779960010008,29.45,73268.67,0.0,-0.77266,0.00013,22.97728]
[1779960010222,29.45,73268.67,0.0,-0.77266,0.00013,22.97728]
[1779960013744,29.45,73269.26,0.0,-0.7726,0.00013,22.98104]
[1779960013845,29.45,73269.26,0.0,-0.7726,0.00013,22.98104]
[1779960013896,29.44,73269.654,0.0,-0.77255,0.00013,22.98387]
[1779960013970,29.44,73269.654,0.0,-0.77255,0.00013,22.98387]
[1779960019394,29.44,73270.272,0.0,-0.7725,0.00013,22.98689]
[1779960021648,29.44,73270.722,0.0,-0.77244,0.00013,22.99016]
[1779960021722,29.44,73270.722,0.0,-0.77244,0.00013,22.99016]
[1779960024073,29.44,73270.874,0.0,-0.77244,0.00013,22.99041]
[1779960024222,29.44,73270.874,0.0,-0.77244,0.00013,22.99041]
[1779960025089,29.44,73270.874,0.0,-0.77245,0.00013,22.99012]
[1779960025234,29.44,73270.874,0.0,-0.77245,0.00013,22.99012]
[1779960025437,29.44,73270.874,0.0,-0.77245,0.00013,22.98985]
[1779960026444,29.44,73264.952,0.0,-0.77325,0.00013,22.94234]
[1779960029089,29.43,73264.004,0.0,-0.77339,0.00013,22.93425]
[1779960029223,29.43,73264.004,0.0,-0.77339,0.00013,22.93425]
[1779960030479,29.43,73256.14,0.0,-0.77445,0.00013,22.87097]
[1779960032870,29.43,73255.248,0.0,-0.77459,0.00013,22.86043]
[1779960032971,29.43,73254.936,0.0,-0.77464,0.00013,22.85773]
[1779960037618,29.43,73255.014,0.0,-0.77464,0.00013,22.85757]
[1779960037721,29.43,73255.014,0.0,-0.77464,0.00013,22.85757]
[1779960037821,29.43,73255.014,0.0,-0.77465,0.00013,22.85737]
[1779960043570,29.43,73260.206,0.0,-0.77397,0.00013,22.89763]
[1779960044039,29.43,73260.206,0.0,-0.77397,0.00013,22.89763]
[1779960044220,29.43,73260.206,0.0,-0.77397,0.00013,22.89763]
[1779960047478,29.43,73260.408,0.0,-0.77396,0.00013,22.89852]
[1779960047719,29.43,73260.408,0.0,-0.77396,0.00013,22.89852]
[1779960050275,29.42,73259.844,0.0,-0.77405,0.00013,22.89329]
[1779960050469,29.42,73259.844,0.0,-0.77405,0.00013,22.89329]
[1779960052146,29.42,73260.098,0.0,-0.77402,0.00013,22.89485]
[1779960052218,29.42,73260.098,0.0,-0.77402,0.00013,22.89485]
[1779960052633,29.42,73260.098,0.0,-0.77403,0.00013,22.8946]
[1779960057668,29.42,73260.43,0.0,-0.774,0.00013,22.89606]
[1779960058241,29.42,73260.43,0.0,-0.774,0.00013,22.89606]
[1779960058473,29.42,73260.43,0.0,-0.774,0.00013,22.89606]
[1779960060688,29.42,73269.728,0.0,-0.77277,0.00013,22.96946]
[1779960065157,29.42,73269.088,0.0,-0.77287,0.00013,22.96313]
[1779960065223,29.42,73269.088,0.0,-0.77287,0.00013,22.96313]
[1779960065997,29.42,73269.088,0.0,-0.77288,0.00013,22.96282]
[1779960066218,29.42,73269.088,0.0,-0.77288,0.00013,22.96282]
[1779960066740,29.41,73269.088,0.0,-0.77289,0.00013,22.96249]
[1779960068755,29.41,73278.478,0.0,-0.77163,0.00013,23.03659]
[1779960071776,29.41,73284.062,0.0,-0.7709,0.00014,23.08019]
[1779960072783,29.41,73293.042,0.0,-0.76968,0.00014,23.1513]
[1779960074068,29.41,73295.1,0.0,-0.76941,0.00014,23.16737]
[1779960074219,29.41,73295.1,0.0,-0.76941,0.00014,23.16737]
[1779960077819,29.41,73290.03,0.0,-0.77012,0.00014,23.1257]
[1779960078825,29.41,73281.042,0.0,-0.77134,0.00014,23.054]
[1779960079832,29.41,73274.124,0.0,-0.77228,0.00013,22.99866]
[1779960080839,29.41,73266.878,0.0,-0.77326,0.00013,22.94061]
[1779960081677,29.41,73266.878,0.0,-0.77326,0.00013,22.94061]
[1779960081720,29.41,73266.878,0.0,-0.77326,0.00013,22.94061]
[1779960083855,29.4,73266.44,0.0,-0.77332,0.00013,22.93672]
[1779960083860,29.4,73266.44,0.0,-0.77333,0.00013,22.93655]
[1779960083971,29.4,73266.44,0.0,-0.77333,0.00013,22.93655]
[1779960088895,29.4,73272.006,0.0,-0.77259,0.00013,22.98006]
[1779960089974,29.4,73272.006,0.0,-0.77259,0.00013,22.98006]
[1779960090223,29.4,73271.128,0.0,-0.77272,0.00013,22.97284]
[1779960093958,29.4,73271.96,0.0,-0.77264,0.00013,22.97566]
[1779960093976,29.4,73273.524,0.0,-0.77243,0.00013,22.98793]
[1779960095363,29.4,73273.524,0.0,-0.77243,0.00013,22.98769]
[1779960095472,29.4,73273.524,0.0,-0.77243,0.00013,22.98769]
[1779960100339,29.4,73273.736,0.0,-0.77242,0.00013,22.9883]
[1779960100469,29.4,73273.736,0.0,-0.77242,0.00013,22.9883]
[1779960100981,29.4,73273.736,0.0,-0.77243,0.00013,22.9881]
[1779960101893,29.4,73273.736,0.0,-0.77243,0.00013,22.9881]
[1779960101969,29.4,73273.736,0.0,-0.77243,0.00013,22.9881]
[1779960103992,29.39,73278.62,0.0,-0.77178,0.00014,23.02646]
[1779960104993,29.39,73295.722,0.0,-0.76947,0.00014,23.1622]
[1779960106852,29.39,73296.688,0.0,-0.76934,0.00014,23.16953]
[1779960106970,29.39,73296.688,0.0,-0.76934,0.00014,23.16953]
[1779960110466,29.39,73296.78,0.0,-0.76936,0.00014,23.16869]
[1779960110735,29.39,73296.78,0.0,-0.76936,0.00014,23.16869]
[1779960110751,29.39,73296.78,0.0,-0.76937,0.00014,23.1683]
[1779960115247,29.39,73295.68,0.0,-0.76954,0.00014,23.15801]
[1779960115471,29.39,73295.68,0.0,-0.76954,0.00014,23.15801]
[1779960118007,29.38,73286.508,0.0,-0.77081,0.00014,23.08399]
[1779960118804,29.38,73286.508,0.0,-0.77081,0.00014,23.08399]
[1779960118969,29.38,73286.508,0.0,-0.77081,0.00014,23.08399]
[1779960119008,29.38,73281.394,0.0,-0.7715,0.00014,23.04298]
[1779960121449,29.38,73279.446,0.0,-0.77177,0.00014,23.02695]
[1779960121469,29.38,73279.446,0.0,-0.77177,0.00014,23.02695]
[1779960121476,29.38,73279.446,0.0,-0.77178,0.00014,23.02671]
[1779960124013,29.38,73273.596,0.0,-0.77257,0.00013,22.97973]
[1779960124312,29.38,73273.596,0.0,-0.77257,0.00013,22.97973]
[1779960124470,29.38,73273.596,0.0,-0.77257,0.00013,22.97973]
[1779960129130,29.38,73270.458,0.0,-0.773,0.00013,22.95446]
[1779960129230,29.38,73270.458,0.0,-0.773,0.00013,22.95446]
[1779960130019,29.38,73270.858,0.0,-0.77295,0.00013,22.95757]
[1779960131629,29.38,73270.996,0.0,-0.77293,0.00013,22.95859]
[1779960131720,29.38,73270.996,0.0,-0.77293,0.00013,22.95859]
[1779960135966,29.38,73270.984,0.0,-0.77294,0.00013,22.95815]
[1779960136025,29.38,73270.768,0.0,-0.77297,0.00013,22.95634]
[1779960136219,29.38,73270.768,0.0,-0.77297,0.00013,22.95634]
[1779960141479,29.38,73270.866,0.0,-0.77296,0.00013,22.9567]
[1779960141721,29.38,73270.866,0.0,-0.77296,0.00013,22.9567]
[1779960145779,29.38,73270.192,0.0,-0.77306,0.00013,22.95105]
[1779960145969,29.38,73270.192,0.0,-0.77306,0.00013,22.95105]
[1779960146035,29.38,73270.906,0.0,-0.77296,0.00013,22.95668]
[1779960147822,29.38,73273.426,0.0,-0.77262,0.00013,22.97673]
[1779960147969,29.38,73273.426,0.0,-0.77262,0.00013,22.97673]
[1779960151889,29.38,73273.8,0.0,-0.7726,0.00013,22.97615]
[1779960151974,29.38,73273.8,0.0,-0.7726,0.00013,22.97615]
[1779960151980,29.38,73273.8,0.0,-0.7726,0.00013,22.97608]
[1779960157047,29.37,73274.804,0.0,-0.77247,0.00013,22.98373]
[1779960159305,29.37,73274.754,0.0,-0.77248,0.00013,22.98319]
[1779960159469,29.37,73274.754,0.0,-0.77248,0.00013,22.98319]
[1779960165055,29.37,73274.39,0.0,-0.77254,0.00013,22.97986]
[1779960168656,29.37,73274.58,0.0,-0.77252,0.00013,22.98124]
[1779960168722,29.37,73274.58,0.0,-0.77252,0.00013,22.98124]
[1779960168882,29.37,73274.58,0.0,-0.77252,0.00013,22.98124]
[1779960168971,29.37,73274.58,0.0,-0.77252,0.00013,22.98124]
[1779960168983,29.37,73274.58,0.0,-0.77252,0.00013,22.9811]
[1779960174503,29.37,73274.806,0.0,-0.7725,0.00013,22.98248]
[1779960180545,29.37,73274.89,0.0,-0.77249,0.00013,22.98273]
[1779960185060,29.37,73274.89,0.0,-0.77249,0.00013,22.9826]
[1779960185222,29.37,73274.588,0.0,-0.77254,0.00013,22.98005]
[1779960188533,29.37,73273.77,0.0,-0.77265,0.00013,22.97332]
[1779960188724,29.37,73273.77,0.0,-0.77265,0.00013,22.97332]
[1779960188912,29.37,73273.77,0.0,-0.77265,0.00013,22.97332]
[1779960188973,29.37,73273.77,0.0,-0.77265,0.00013,22.97332]
[1779960189071,29.37,73273.77,0.0,-0.77265,0.00013,22.97325]
[1779960194643,29.37,73277.912,0.0,-0.7721,0.00014,23.00578]
[1779960197029,29.37,73280.132,0.0,-0.7718,0.00014,23.02339]
[1779960197221,29.37,73280.132,0.0,-0.77181,0.00014,23.02328]
[1779960197664,29.37,73280.132,0.0,-0.77181,0.00014,23.02317]
[1779960198671,29.37,73279.896,0.0,-0.77184,0.00014,23.02117]
[1779960200090,29.37,73279.676,0.0,-0.77187,0.00014,23.01931]
[1779960203064,29.37,73279.676,0.0,-0.77187,0.00014,23.01931]
[1779960204829,29.37,73279.676,0.0,-0.77188,0.00014,23.01888]
[1779960204970,29.37,73279.676,0.0,-0.77188,0.00014,23.01888]
[1779960205071,29.37,73279.676,0.0,-0.77188,0.00014,23.01877]
[1779960205720,29.37,73279.332,0.0,-0.77193,0.00014,23.01592]
[1779960207097,29.37,73279.482,0.0,-0.77191,0.00014,23.01701]
[1779960209749,29.36,73280.426,0.0,-0.77179,0.00014,23.02416]
[1779960210756,29.36,73286.77,0.0,-0.77094,0.00014,23.07458]
[1779960211763,29.36,73288.122,0.0,-0.77078,0.00014,23.08198]
[1779960213777,29.36,73289.07,0.0,-0.77066,0.00014,23.08916]
[1779960217805,29.36,73291.286,0.0,-0.77037,0.00014,23.10606]
[1779960220826,29.36,73290.206,0.0,-0.77052,0.00014,23.09693]
[1779960222840,29.36,73290.822,0.0,-0.77045,0.00014,23.10148]
[1779960227877,29.36,73292.076,0.0,-0.77029,0.00014,23.11058]
[1779960229892,29.36,73291.334,0.0,-0.7704,0.00014,23.10432]
[1779960232122,29.36,73290.076,0.0,-0.77058,0.00014,23.09397]
[1779960237949,29.35,73289.55,0.0,-0.77066,0.00014,23.08884]
[1779960238956,29.35,73284.828,0.0,-0.77131,0.00014,23.05108]
[1779960239963,29.35,73280.966,0.0,-0.77183,0.00014,23.02016]
[1779960240970,29.35,73280.108,0.0,-0.77195,0.00014,23.01321]
[1779960243991,29.35,73282.646,0.0,-0.77161,0.00014,23.03314]
[1779960244998,29.35,73282.31,0.0,-0.77166,0.00014,23.03035]
[1779960246005,29.35,73281.426,0.0,-0.77178,0.00014,23.02319]
[1779960248019,29.35,73281.732,0.0,-0.77174,0.00014,23.02541]
[1779960250033,29.35,73282.802,0.0,-0.7716,0.00014,23.03371]
[1779960255068,29.35,73282.968,0.0,-0.77159,0.00014,23.03444]
[1779960259096,29.35,73283.948,0.0,-0.77147,0.00014,23.04176]
[1779960260103,29.35,73284.726,0.0,-0.77136,0.00014,23.04784]
[1779960261110,29.35,73284.094,0.0,-0.77145,0.00014,23.04267]
[1779960262117,29.35,73283.39,0.0,-0.77155,0.00014,23.03694]
[1779960263124,29.35,73282.208,0.0,-0.77171,0.00014,23.02739]
[1779960264154,29.35,73282.964,0.0,-0.77161,0.00014,23.03331]
[1779960267152,29.35,73284.082,0.0,-0.77147,0.00014,23.04186]
[1779960268158,29.35,73285.19,0.0,-0.77132,0.00014,23.05057]
[1779960269159,29.35,73286.536,0.0,-0.77114,0.00014,23.06116]
[1779960274164,29.34,73286.146,0.0,-0.77122,0.00014,23.05412]
[1779960276166,29.34,73286.99,0.0,-0.77111,0.00014,23.06057]
[1779960281171,29.34,73287.978,0.0,-0.77099,0.00014,23.06772]
[1779960286176,29.34,73287.914,0.0,-0.77102,0.00014,23.06645]
[1779960290180,29.34,73285.382,0.0,-0.77137,0.00014,23.04566]
[1779960291181,29.34,73282.758,0.0,-0.77173,0.00014,23.0246]
[1779960293183,29.34,73281.448,0.0,-0.77191,0.00014,23.01394]
[1779960294184,29.34,73281.82,0.0,-0.77186,0.00014,23.01682]
[1779960298188,29.34,73283.184,0.0,-0.77168,0.00014,23.02731]
[1779960299189,29.34,73282.584,0.0,-0.77176,0.00014,23.02242]
[1779960303193,29.34,73281.682,0.0,-0.77189,0.00014,23.01481]
[1779960306196,29.34,73282.732,0.0,-0.77176,0.00014,23.02291]
[1779960309199,29.33,73283.42,0.0,-0.77167,0.00014,23.02809]
[1779960310200,29.33,73285.204,0.0,-0.77143,0.00014,23.04222]
[1779960315205,29.33,73285.054,0.0,-0.77146,0.00014,23.04041]
[1779960320210,29.33,73285.24,0.0,-0.77145,0.00014,23.0413]
[1779960322212,29.33,73288.616,0.0,-0.77099,0.00014,23.06797]
[1779960323214,29.33,73289.772,0.0,-0.77084,0.00014,23.07704]
[1779960325217,29.33,73290.356,0.0,-0.77077,0.00014,23.08137]
[1779960328219,29.33,73292.322,0.0,-0.77051,0.00014,23.0966]
[1779960330221,29.33,73293.054,0.0,-0.77041,0.00014,23.10211]
[1779960334225,29.33,73296.722,0.0,-0.76995,0.00014,23.12746]
[1779960335226,29.33,73298.04,0.0,-0.76977,0.00014,23.13775]
[1779960340670,29.32,73298.26,0.0,-0.76976,0.00014,23.13827]
[1779960345705,29.32,73297.848,0.0,-0.76984,0.00014,23.134]
[1779960350740,29.32,73296.204,0.0,-0.77008,0.00014,23.11999]
[1779960351747,29.32,73291.624,0.0,-0.7707,0.00014,23.08333]
[1779960356782,29.32,73292.146,0.0,-0.77064,0.00014,23.08678]
[1779960360810,29.32,73293.082,0.0,-0.77053,0.00014,23.09359]
[1779960362824,29.32,73295.066,0.0,-0.77027,0.00014,23.10904]
[1779960365844,29.31,73293.024,0.0,-0.77055,0.00014,23.09222]
[1779960368865,29.31,73290.422,0.0,-0.77091,0.00014,23.07099]
[1779960372894,29.31,73288.91,0.0,-0.77113,0.00014,23.05836]
[1779960376922,29.31,73289.534,0.0,-0.77105,0.00014,23.06281]
[1779960381957,29.31,73292.994,0.0,-0.7706,0.00014,23.08967]
[1779960385985,29.31,73293.844,0.0,-0.77049,0.00014,23.09577]
[1779960386992,29.31,73292.948,0.0,-0.77062,0.00014,23.08847]
[1779960389006,29.31,73292.28,0.0,-0.77071,0.00014,23.08282]
[1779960391293,29.31,73294.732,0.0,-0.77041,0.00014,23.09883]
[1779960396056,29.3,73297.416,0.0,-0.77006,0.00014,23.11931]
[1779960398069,29.3,73298.696,0.0,-0.76989,0.00014,23.1291]
[1779960401090,29.3,73299.916,0.0,-0.76974,0.00014,23.13818]
[1779960403104,29.3,73300.936,0.0,-0.76961,0.00014,23.14585]
[1779960407131,29.3,73302.148,0.0,-0.76946,0.00014,23.15467]
[1779960408139,29.3,73303.512,0.0,-0.76928,0.00014,23.16531]
[1779960412167,29.3,73305.16,0.0,-0.76907,0.00014,23.17751]
[1779960414181,29.3,73299.628,0.0,-0.76983,0.00014,23.13308]
[1779960419216,29.29,73299.348,0.0,-0.76988,0.00014,23.12994]
[1779960421230,29.29,73300.3,0.0,-0.76976,0.00014,23.13715]
[1779960425258,29.29,73294.636,0.0,-0.77054,0.00014,23.09132]
[1779960427272,29.29,73293.924,0.0,-0.77064,0.00014,23.08537]
[1779960429286,29.29,73288.936,0.0,-0.77132,0.00014,23.04535]
[1779960430293,29.29,73287.81,0.0,-0.77148,0.00014,23.03626]
[1779960431300,29.29,73289.05,0.0,-0.77131,0.00014,23.04608]
[1779960436335,29.29,73289.696,0.0,-0.77123,0.00014,23.05068]
[1779960437339,29.29,73295.982,0.0,-0.77038,0.00014,23.10072]
[1779960442344,29.29,73295.41,0.0,-0.77047,0.00014,23.09534]
[1779960447349,29.28,73295.524,0.0,-0.77047,0.00014,23.09545]
[1779960449351,29.28,73291.192,0.0,-0.77107,0.00014,23.06061]
[1779960450352,29.28,73289.262,0.0,-0.77133,0.00014,23.04509]
[1779960455357,29.28,73289.472,0.0,-0.77133,0.00014,23.04316]
[1779960456358,29.28,73290.426,0.0,-0.7712,0.00014,23.05069]
[1779960461366,29.28,73290.712,0.0,-0.77117,0.00014,23.05251]
[1779960468373,29.28,73290.74,0.0,-0.77118,0.00014,23.05207]
[1779960471376,29.28,73291.832,0.0,-0.77104,0.00014,23.06051]
[1779960476381,29.28,73293.598,0.0,-0.7708,0.00014,23.07408]
[1779960481652,29.28,73293.726,0.0,-0.7708,0.00014,23.07452]
[1779960485390,29.28,73295.096,0.0,-0.77062,0.00014,23.08498]
[1779960487392,29.27,73297.8,0.0,-0.77026,0.00014,23.10629]
[1779960488393,29.27,73298.892,0.0,-0.77011,0.00014,23.11485]
[1779960490396,29.27,73297.694,0.0,-0.77028,0.00014,23.10497]
[1779960493399,29.27,73295.25,0.0,-0.77062,0.00014,23.08504]
[1779960498404,29.27,73295.156,0.0,-0.77064,0.00014,23.08367]
[1779960503409,29.27,73294.75,0.0,-0.77071,0.00014,23.07982]
[1779960508842,29.27,73294.342,0.0,-0.77078,0.00014,23.07585]
[1779960513420,29.27,73293.362,0.0,-0.77094,0.00014,23.06437]
[1779960519426,29.27,73292.144,0.0,-0.77112,0.00014,23.05404]
[1779960522429,29.27,73292.894,0.0,-0.77102,0.00014,23.05976]
[1779960524978,29.26,73295.38,0.0,-0.77069,0.00014,23.07929]
[1779960530013,29.26,73296.03,0.0,-0.77061,0.00014,23.08388]
[1779960537444,29.26,73295.848,0.0,-0.77065,0.00014,23.08158]
[1779960542449,29.26,73295.572,0.0,-0.7707,0.00014,23.07878]
[1779960548139,29.26,73295.79,0.0,-0.77068,0.00014,23.07983]
[1779960550153,29.26,73292.846,0.0,-0.77108,0.00014,23.05611]
[1779960551160,29.26,73291.88,0.0,-0.77122,0.00014,23.0483]
[1779960554461,29.26,73291.01,0.0,-0.77134,0.00014,23.04111]
[1779960560223,29.26,73289.328,0.0,-0.77157,0.00014,23.02728]
[1779960561230,29.26,73286.124,0.0,-0.77201,0.00014,23.00158]
[1779960564250,29.26,73286.82,0.0,-0.77192,0.00014,23.00706]
[1779960566265,29.26,73286.24,0.0,-0.772,0.00014,23.00236]
[1779960567272,29.26,73285.49,0.0,-0.7721,0.00014,22.99631]
[1779960568279,29.26,73286.924,0.0,-0.7719,0.00014,23.00775]
[1779960569287,29.26,73288.906,0.0,-0.77164,0.00014,23.02357]
[1779960572307,29.26,73289.748,0.0,-0.77155,0.00014,23.02693]
[1779960577484,29.26,73290.608,0.0,-0.77143,0.00014,23.03352]
[1779960583384,29.25,73290.066,0.0,-0.77151,0.00014,23.0288]
[1779960588419,29.25,73289.952,0.0,-0.77153,0.00014,23.02759]
[1779960592452,29.25,73291.082,0.0,-0.77139,0.00014,23.03635]
[1779960593459,29.25,73294.048,0.0,-0.77098,0.00014,23.05998]
[1779960594466,29.25,73295.25,0.0,-0.77082,0.00014,23.06949]
[1779960599501,29.25,73292.642,0.0,-0.77119,0.00014,23.04815]
[1779960600507,29.25,73294.514,0.0,-0.77093,0.00014,23.06303]
[1779960601508,29.25,73292.278,0.0,-0.77124,0.00014,23.04506]
[1779960606513,29.25,73292.442,0.0,-0.77122,0.00014,23.04599]
[1779960610517,29.25,73291.608,0.0,-0.77134,0.00014,23.03902]
[1779960615524,29.25,73291.746,0.0,-0.77133,0.00014,23.03978]
[1779960617526,29.25,73293.008,0.0,-0.77116,0.00014,23.04973]
[1779960622531,29.25,73292.552,0.0,-0.77123,0.00014,23.0457]
[1779960624533,29.25,73291.624,0.0,-0.77136,0.00014,23.03813]
[1779960628537,29.25,73287.026,0.0,-0.77199,0.00014,23.00106]
[1779960629538,29.25,73285.384,0.0,-0.77221,0.00014,22.98789]
[1779960633542,29.25,73284.76,0.0,-0.77232,0.00014,22.97964]
[1779960634543,29.25,73280.67,0.0,-0.77287,0.00014,22.94686]
[1779960635544,29.25,73280.31,0.0,-0.77292,0.00014,22.944]
[1779960636545,29.25,73281.164,0.0,-0.7728,0.00014,22.95089]
[1779960637546,29.25,73280.878,0.0,-0.77284,0.00014,22.94862]
[1779960639548,29.25,73272.082,0.0,-0.77403,0.00014,22.87791]
[1779960641012,29.25,73270.166,0.0,-0.77429,0.00014,22.86247]
[1779960641113,29.25,73270.166,0.0,-0.77429,0.00014,22.86258]
[1779960641720,29.25,73270.166,0.0,-0.77429,0.00014,22.86258]
[1779960642551,29.25,73270.752,0.0,-0.77421,0.00014,22.86739]
[1779960647556,29.25,73272.078,0.0,-0.77402,0.00014,22.87852]
[1779960652561,29.25,73271.514,0.0,-0.77409,0.00014,22.87445]
[1779960653240,29.25,73271.514,0.0,-0.77409,0.00014,22.87445]
[1779960653470,29.25,73271.514,0.0,-0.77409,0.00014,22.87445]
[1779960653562,29.25,73270.594,0.0,-0.77421,0.00014,22.86714]
[1779960655220,29.25,73270.562,0.0,-0.77421,0.00014,22.86698]
[1779960655321,29.25,73270.562,0.0,-0.77421,0.00014,22.86708]
[1779960660568,29.25,73269.796,0.0,-0.77431,0.00013,22.86143]
[1779960663499,29.25,73269.878,0.0,-0.77429,0.00013,22.8623]
[1779960663569,29.25,73269.878,0.0,-0.77429,0.00013,22.86241]
[1779960663673,29.25,73269.878,0.0,-0.77429,0.00013,22.86241]
[1779960663722,29.25,73269.878,0.0,-0.77429,0.00013,22.86241]
[1779960664675,29.25,73269.012,0.0,-0.7744,0.00013,22.85555]
[1779960664719,29.25,73269.012,0.0,-0.7744,0.00013,22.85555]
[1779960671579,29.25,73272.314,0.0,-0.77395,0.00014,22.88277]
[1779960673087,29.25,73272.314,0.0,-0.77394,0.00014,22.88284]
[1779960673224,29.25,73272.314,0.0,-0.77394,0.00014,22.88284]
[1779960673272,29.25,73272.314,0.0,-0.77394,0.00014,22.88284]
[1779960673470,29.25,73272.314,0.0,-0.77394,0.00014,22.88284]
[1779960673532,29.25,73272.314,0.0,-0.77394,0.00014,22.88289]
[1779960677078,29.25,73276.288,0.0,-0.7734,0.00014,22.91496]
[1779960677218,29.25,73276.288,0.0,-0.7734,0.00014,22.91496]
[1779960679161,29.25,73276.294,0.0,-0.7734,0.00014,22.91511]
[1779960679225,29.25,73276.294,0.0,-0.7734,0.00014,22.91511]
[1779960679260,29.25,73276.294,0.0,-0.7734,0.00014,22.91517]
[1779960682397,29.25,73274.742,0.0,-0.77361,0.00014,22.90281]
[1779960682470,29.25,73274.742,0.0,-0.77361,0.00014,22.90281]
[1779960684713,29.26,73275.196,0.0,-0.77355,0.00014,22.9066]
[1779960684730,29.26,73275.196,0.0,-0.77355,0.00014,22.9066]
[1779960687777,29.26,73276.676,0.0,-0.77334,0.00014,22.9186]
[1779960687833,29.26,73276.676,0.0,-0.77334,0.00014,22.9186]
[1779960687968,29.26,73276.676,0.0,-0.77334,0.00014,22.9186]
[1779960688132,29.26,73276.676,0.0,-0.77334,0.00014,22.91863]
[1779960693358,29.26,73277.916,0.0,-0.77319,0.00014,22.92549]
[1779960693472,29.26,73277.916,0.0,-0.77319,0.00014,22.92549]
[1779960696790,29.26,73277.974,0.0,-0.77318,0.00014,22.92607]
[1779960696899,29.26,73277.974,0.0,-0.77318,0.00014,22.92607]
[1779960696973,29.26,73277.974,0.0,-0.77318,0.00014,22.92607]
[1779960697195,29.26,73277.974,0.0,-0.77318,0.00014,22.92612]
[1779960701552,29.26,73276.318,0.0,-0.7734,0.00014,22.91294]
[1779960701723,29.26,73275.398,0.0,-0.77353,0.00014,22.9056]
[1779960702723,29.26,73275.398,0.0,-0.77353,0.00014,22.90563]
[1779960703286,29.26,73275.398,0.0,-0.77353,0.00014,22.90563]
[1779960703469,29.26,73275.398,0.0,-0.77353,0.00014,22.90563]
[1779960703569,29.26,73275.398,0.0,-0.77353,0.00014,22.90566]
[1779960709288,29.26,73275.55,0.0,-0.7735,0.00014,22.90719]
[1779960710296,29.26,73275.128,0.0,-0.77356,0.00014,22.90381]
[1779960710976,29.26,73275.128,0.0,-0.77356,0.00014,22.90381]
[1779960711136,29.26,73275.128,0.0,-0.77356,0.00014,22.90381]
[1779960711223,29.26,73275.128,0.0,-0.77356,0.00014,22.90381]
[1779960711303,29.26,73275.128,0.0,-0.77356,0.00014,22.90382]
[1779960712620,29.26,73263.07,0.0,-0.77519,0.00013,22.8068]
[1779960718352,29.26,73263.17,0.0,-0.77517,0.00013,22.80767]
[1779960723387,29.26,73263.822,0.0,-0.77508,0.00013,22.81284]
[1779960727417,29.26,73259.222,0.0,-0.77571,0.00013,22.77542]
[1779960728194,29.26,73259.222,0.0,-0.77571,0.00013,22.77542]
[1779960728221,29.26,73259.222,0.0,-0.77571,0.00013,22.77542]
[1779960728424,29.26,73259.222,0.0,-0.77571,0.00013,22.77534]
[1779960728893,29.26,73259.222,0.0,-0.77571,0.00013,22.77534]
[1779960728969,29.26,73259.222,0.0,-0.77571,0.00013,22.77534]
[1779960733668,29.26,73259.47,0.0,-0.77568,0.00013,22.77691]
[1779960733722,29.26,73259.47,0.0,-0.77568,0.00013,22.77691]
[1779960733906,29.26,73259.47,0.0,-0.77568,0.00013,22.77691]
[1779960733974,29.26,73259.47,0.0,-0.77568,0.00013,22.77691]
[1779960734643,29.26,73257.516,0.0,-0.77595,0.00013,22.76109]
[1779960735337,29.26,73257.516,0.0,-0.77595,0.00013,22.76109]
[1779960735468,29.26,73257.516,0.0,-0.77595,0.00013,22.76109]
[1779960736669,29.25,73257.528,0.0,-0.77595,0.00013,22.76104]
[1779960736722,29.25,73257.528,0.0,-0.77595,0.00013,22.76104]
[1779960737646,29.25,73266.368,0.0,-0.77476,0.00013,22.83219]
[1779960739614,29.25,73266.368,0.0,-0.77476,0.00013,22.83208]
[1779960739722,29.25,73266.558,0.0,-0.77474,0.00013,22.8335]
[1779960741142,29.25,73266.558,0.0,-0.77474,0.00013,22.83338]
[1779960741224,29.25,73266.558,0.0,-0.77474,0.00013,22.83338]
[1779960741516,29.25,73266.558,0.0,-0.77474,0.00013,22.83332]
[1779960742273,29.25,73266.558,0.0,-0.77474,0.00013,22.83332]
[1779960742470,29.25,73266.558,0.0,-0.77474,0.00013,22.83332]
[1779960742575,29.25,73266.558,0.0,-0.77474,0.00013,22.83332]
[1779960742721,29.25,73266.558,0.0,-0.77474,0.00013,22.83319]
[1779960744537,29.25,73282.596,0.0,-0.77258,0.00014,22.96207]
[1779960747318,29.25,73282.674,0.0,-0.77257,0.00014,22.9627]
[1779960747473,29.25,73282.674,0.0,-0.77257,0.00014,22.9627]
[1779960748011,29.25,73282.674,0.0,-0.77257,0.00014,22.96269]
[1779960748222,29.25,73282.674,0.0,-0.77257,0.00014,22.96269]
[1779960748566,29.25,73282.674,0.0,-0.77257,0.00014,22.96267]
[1779960751076,29.25,73285.688,0.0,-0.77216,0.00014,22.98682]
[1779960751222,29.25,73285.688,0.0,-0.77216,0.00014,22.98682]
[1779960753543,29.25,73284.614,0.0,-0.77232,0.00014,22.97502]
[1779960753727,29.25,73284.614,0.0,-0.77232,0.00014,22.97503]
[1779960759641,29.25,73282.89,0.0,-0.77256,0.00014,22.96127]
[1779960763514,29.25,73283.894,0.0,-0.77242,0.00014,22.96933]
[1779960763670,29.25,73283.894,0.0,-0.77242,0.00014,22.96933]
[1779960763730,29.25,73283.894,0.0,-0.77242,0.00014,22.96933]
[1779960763754,29.25,73283.894,0.0,-0.77242,0.00014,22.96933]
[1779960763976,29.25,73283.894,0.0,-0.77242,0.00014,22.96933]
[1779960764674,29.25,73284.026,0.0,-0.7724,0.00014,22.97039]
[1779960769679,29.25,73284.262,0.0,-0.77237,0.00014,22.97229]
[1779960774684,29.25,73286.222,0.0,-0.77211,0.00014,22.98797]
[1779960774775,29.25,73286.222,0.0,-0.77211,0.00014,22.98797]
[1779960774973,29.25,73286.222,0.0,-0.77211,0.00014,22.98797]
[1779960775174,29.25,73286.222,0.0,-0.77211,0.00014,22.98797]
[1779960775226,29.25,73286.222,0.0,-0.77211,0.00014,22.98797]
[1779960775322,29.25,73286.222,0.0,-0.77211,0.00014,22.98795]
[1779960780690,29.25,73287.39,0.0,-0.77195,0.00014,22.99716]
[1779960781933,29.25,73287.39,0.0,-0.77195,0.00014,22.99716]
[1779960781971,29.25,73287.39,0.0,-0.77195,0.00014,22.99716]
[1779960782528,29.25,73287.39,0.0,-0.77195,0.00014,22.99716]
[1779960782569,29.25,73287.39,0.0,-0.77195,0.00014,22.99713]
[1779960782724,29.25,73287.39,0.0,-0.77195,0.00014,22.99713]
[1779960787403,29.25,73287.472,0.0,-0.77194,0.00014,22.99775]
[1779960787469,29.25,73287.472,0.0,-0.77194,0.00014,22.99775]
[1779960787693,29.25,73287.472,0.0,-0.77194,0.00014,22.99775]
[1779960787696,29.25,73287.224,0.0,-0.77197,0.00014,22.99574]
[1779960787721,29.25,73287.224,0.0,-0.77197,0.00014,22.99574]
[1779960794703,29.25,73286.466,0.0,-0.77208,0.00014,22.98948]
[1779960799708,29.25,73286.08,0.0,-0.77213,0.00014,22.98629]
[1779960802376,29.25,73286.336,0.0,-0.7721,0.00014,22.9883]
[1779960802469,29.25,73286.336,0.0,-0.7721,0.00014,22.9883]
[1779960802478,29.25,73286.336,0.0,-0.7721,0.00014,22.98828]
[1779960802832,29.25,73286.336,0.0,-0.7721,0.00014,22.98828]
[1779960802971,29.25,73286.336,0.0,-0.7721,0.00014,22.98828]
[1779960808717,29.25,73287.308,0.0,-0.77197,0.00014,22.99587]
[1779960810716,29.25,73286.844,0.0,-0.77204,0.00014,22.99213]
[1779960810719,29.25,73286.778,0.0,-0.77204,0.00014,22.99158]
[1779960810971,29.25,73286.778,0.0,-0.77204,0.00014,22.99158]
[1779960811474,29.25,73286.778,0.0,-0.77204,0.00014,22.99158]
[1779960811575,29.25,73286.778,0.0,-0.77207,0.00014,22.98836]
[1779960811730,29.25,73286.778,0.0,-0.77207,0.00014,22.98836]
[1779960817542,29.25,73285.056,0.0,-0.7723,0.00014,22.97458]
[1779960817731,29.25,73285.056,0.0,-0.7723,0.00014,22.97457]
[1779960818424,29.25,73285.056,0.0,-0.7723,0.00014,22.97457]
[1779960818470,29.25,73285.056,0.0,-0.7723,0.00014,22.97457]
[1779960818525,29.25,73285.056,0.0,-0.7723,0.00014,22.97457]
[1779960823732,29.25,73285.176,0.0,-0.77228,0.00014,22.97553]
[1779960828737,29.25,73284.784,0.0,-0.77234,0.00014,22.97238]
[1779960834742,29.25,73284.788,0.0,-0.77234,0.00014,22.9724]
[1779960838018,29.25,73284.692,0.0,-0.77235,0.00014,22.97163]
[1779960838222,29.25,73284.692,0.0,-0.77235,0.00014,22.97163]
[1779960838299,29.25,73284.692,0.0,-0.77235,0.00014,22.97162]
[1779960838994,29.25,73284.692,0.0,-0.77235,0.00014,22.97162]
[1779960839222,29.25,73284.692,0.0,-0.77235,0.00014,22.97162]
[1779960844245,29.25,73284.342,0.0,-0.7724,0.00014,22.96881]
[1779960849681,29.25,73284.316,0.0,-0.7724,0.00014,22.96861]
[1779960849723,29.25,73284.316,0.0,-0.7724,0.00014,22.96861]
[1779960849757,29.25,73284.284,0.0,-0.7724,0.00014,22.96836]
[1779960850616,29.25,73284.284,0.0,-0.7724,0.00014,22.96836]
[1779960850725,29.25,73284.284,0.0,-0.7724,0.00014,22.96836]
[1779960856336,29.25,73285.154,0.0,-0.77229,0.00014,22.97531]
[1779960857555,29.25,73285.154,0.0,-0.77229,0.00014,22.97531]
[1779960857723,29.25,73285.154,0.0,-0.77229,0.00014,22.97531]
[1779960857758,29.25,73285.154,0.0,-0.77229,0.00014,22.97531]
[1779960858294,29.25,73285.154,0.0,-0.77229,0.00014,22.97531]
[1779960858475,29.25,73285.154,0.0,-0.77229,0.00014,22.97531]
[1779960863421,29.25,73284.058,0.0,-0.77244,0.00014,22.96654]
[1779960863753,29.25,73284.058,0.0,-0.77244,0.00014,22.96654]
[1779960863973,29.25,73284.058,0.0,-0.77244,0.00014,22.96654]
[1779960869428,29.25,73285.608,0.0,-0.77222,0.00014,22.97909]
[1779960870634,29.25,73285.608,0.0,-0.77222,0.00014,22.97909]
[1779960870723,29.25,73285.608,0.0,-0.77222,0.00014,22.97909]
[1779960876477,29.26,73283.976,0.0,-0.77242,0.00014,22.96518]
[1779960877736,29.26,73283.976,0.0,-0.77242,0.00014,22.96518]
[1779960877976,29.26,73284.26,0.0,-0.77238,0.00014,22.9676]
[1779960883794,29.27,73285.896,0.0,-0.77206,0.00014,22.98626]
[1779960884278,29.27,73285.896,0.0,-0.77206,0.00014,22.98626]
[1779960884468,29.27,73285.896,0.0,-0.77206,0.00014,22.98626]
[1779960889568,29.27,73285.83,0.0,-0.77206,0.00014,22.98646]
[1779960892214,29.27,73285.722,0.0,-0.77207,0.00014,22.98584]
[1779960892468,29.27,73285.722,0.0,-0.77207,0.00014,22.98584]
[1779960897598,29.27,73287.674,0.0,-0.77179,0.00014,23.00198]
[1779960897723,29.27,73287.674,0.0,-0.77179,0.00014,23.00198]
[1779960897809,29.27,73298.538,0.0,-0.77032,0.00014,23.08884]
[1779960900999,29.27,73299.642,0.0,-0.77016,0.00014,23.09789]
[1779960902664,29.27,73310.422,0.0,-0.76869,0.00014,23.1839]
[1779960904788,29.27,73309.598,0.0,-0.7688,0.00014,23.17737]
[1779960904816,29.27,73312.644,0.0,-0.76839,0.00014,23.20163]
[1779960910822,29.27,73315.196,0.0,-0.76803,0.00014,23.22202]
[1779960913053,29.27,73315.196,0.0,-0.76803,0.00014,23.22204]
[1779960913230,29.27,73315.196,0.0,-0.76803,0.00014,23.22204]
[1779960917057,29.27,73316.28,0.0,-0.76788,0.00014,23.23073]
[1779960919906,29.27,73315.772,0.0,-0.76795,0.00014,23.22671]
[1779960919977,29.27,73315.772,0.0,-0.76795,0.00014,23.22671]
[1779960925825,29.27,73316.194,0.0,-0.76789,0.00014,23.23012]
[1779960927065,29.27,73315.954,0.0,-0.76793,0.00014,23.22822]
[1779960927240,29.27,73315.954,0.0,-0.76793,0.00014,23.22822]
[1779960932846,29.27,73314.766,0.0,-0.76811,0.00014,23.21569]
[1779960934996,29.27,73314.08,0.0,-0.7682,0.00014,23.2103]
[1779960935223,29.27,73314.08,0.0,-0.7682,0.00014,23.2103]
[1779960940858,29.28,73313.878,0.0,-0.76823,0.00014,23.20889]
[1779960942707,29.28,73313.65,0.0,-0.76826,0.00014,23.20711]
[1779960942729,29.28,73313.65,0.0,-0.76826,0.00014,23.20711]
[1779960947865,29.28,73314.15,0.0,-0.76818,0.00014,23.21124]
[1779960949867,29.28,73323.52,0.0,-0.7669,0.00014,23.28577]
[1779960950487,29.28,73323.52,0.0,-0.7669,0.00014,23.28577]
[1779960950741,29.28,73323.52,0.0,-0.7669,0.00014,23.28577]
[1779960955586,29.28,73326.634,0.0,-0.76646,0.00014,23.31088]
[1779960955721,29.28,73326.634,0.0,-0.76646,0.00014,23.31088]
[1779960961523,29.28,73327.14,0.0,-0.76638,0.00014,23.31558]
[1779960961731,29.28,73327.14,0.0,-0.76638,0.00014,23.31558]
[1779960966813,29.28,73329.59,0.0,-0.76603,0.00014,23.33592]
[1779960966970,29.28,73329.096,0.0,-0.76609,0.00014,23.33214]
[1779960970803,29.28,73332.498,0.0,-0.76562,0.00014,23.35941]
[1779960970970,29.28,73333.322,0.0,-0.7655,0.00014,23.36602]
[1779960976143,29.28,73335.172,0.0,-0.76524,0.00014,23.38105]
[1779960976222,29.28,73335.172,0.0,-0.76524,0.00014,23.38105]
[1779960981897,29.28,73340.462,0.0,-0.76451,0.00014,23.4231]
[1779960981924,29.28,73340.462,0.0,-0.76451,0.00014,23.4231]
[1779960982898,29.28,73362.292,0.0,-0.76148,0.00014,23.59502]
[1779960983899,29.28,73368.578,0.0,-0.76061,0.00014,23.64436]
[1779960984733,29.28,73368.578,0.0,-0.76061,0.00014,23.64436]
[1779960984803,29.28,73368.578,0.0,-0.76061,0.00014,23.64442]
[1779960990724,29.28,73370.438,0.0,-0.76034,0.00014,23.6593]
[1779960995910,29.29,73373.982,0.0,-0.75986,0.00014,23.68412]
[1779960996799,29.29,73373.982,0.0,-0.75986,0.00014,23.68412]
[1779960997285,29.29,73373.982,0.0,-0.75986,0.00014,23.68415]
[1779960998731,29.29,73373.982,0.0,-0.75986,0.00014,23.68415]
[1779960998832,29.29,73373.982,0.0,-0.75986,0.00014,23.68416]
[1779960999914,29.29,73377.732,0.0,-0.75934,0.00014,23.71346]
[1779961000915,29.29,73375.968,0.0,-0.75958,0.00014,23.6997]
[1779961003924,29.29,73373.784,0.0,-0.75989,0.00014,23.6827]
[1779961004921,29.29,73373.784,0.0,-0.75989,0.00014,23.6827]
[1779961005926,29.29,73371.596,0.0,-0.76019,0.00014,23.66567]
[1779961011440,29.29,73371.498,0.0,-0.7602,0.00014,23.66521]
[1779961015468,29.29,73370.784,0.0,-0.76029,0.00014,23.65988]
[1779961016475,29.29,73361.618,0.0,-0.76157,0.00014,23.58821]
[1779961017482,29.29,73357.384,0.0,-0.76215,0.00014,23.5551]
[1779961018939,29.29,73360.192,0.0,-0.76176,0.00014,23.57716]
[1779961019496,29.29,73360.192,0.0,-0.76176,0.00014,23.57733]
[1779961020503,29.29,73341.462,0.0,-0.76435,0.00014,23.4301]
[1779961022517,29.29,73345.662,0.0,-0.76376,0.00014,23.4635]
[1779961026720,29.29,73343.954,0.0,-0.76399,0.00014,23.45048]
[1779961026821,29.29,73343.954,0.0,-0.76399,0.00014,23.45066]
[1779961027552,29.29,73341.34,0.0,-0.76435,0.00014,23.43021]
[1779961028720,29.29,73341.34,0.0,-0.76435,0.00014,23.43021]
[1779961028821,29.29,73341.34,0.0,-0.76434,0.00014,23.43036]
[1779961030573,29.29,73343.19,0.0,-0.76408,0.00014,23.44526]
[1779961034601,29.29,73344.918,0.0,-0.76384,0.00014,23.45919]
[1779961036957,29.29,73337.874,0.0,-0.7648,0.00014,23.40401]
[1779961038722,29.29,73337.874,0.0,-0.7648,0.00014,23.4042]
[1779961038822,29.29,73337.874,0.0,-0.7648,0.00014,23.40438]
[1779961041653,29.3,73339.974,0.0,-0.7645,0.00014,23.42145]
[1779961042660,29.3,73325.264,0.0,-0.76652,0.00014,23.30538]
[1779961047071,29.3,73326.108,0.0,-0.76638,0.00014,23.31338]
[1779961049752,29.3,73325.686,0.0,-0.76642,0.00014,23.31092]
[1779961049838,29.3,73325.686,0.0,-0.76641,0.00014,23.31136]
[1779961051619,29.3,73325.686,0.0,-0.7664,0.00014,23.3118]
[1779961051728,29.3,73325.686,0.0,-0.7664,0.00014,23.3118]
[1779961057765,29.31,73331.296,0.0,-0.7656,0.00014,23.35593]
[1779961061793,29.31,73336.556,0.0,-0.76485,0.00014,23.39886]
[1779961063107,29.31,73336.818,0.0,-0.76481,0.00014,23.40126]
[1779961063220,29.31,73336.818,0.0,-0.76481,0.00014,23.40126]
[1779961068842,29.32,73345.198,0.0,-0.76362,0.00014,23.46907]
[1779961072655,29.32,73345.36,0.0,-0.76358,0.00014,23.47109]
[1779961072721,29.32,73345.36,0.0,-0.76358,0.00014,23.47109]
[1779961074051,29.32,73345.988,0.0,-0.76349,0.00014,23.47652]
[1779961074226,29.32,73345.988,0.0,-0.76349,0.00014,23.47652]
[1779961074884,29.32,73345.988,0.0,-0.76348,0.00014,23.47676]
[1779961078684,29.32,73348.886,0.0,-0.76307,0.00014,23.5002]
[1779961078722,29.32,73348.886,0.0,-0.76307,0.00014,23.5002]
[1779961080927,29.32,73355.174,0.0,-0.76219,0.00014,23.55009]
[1779961083948,29.32,73362.14,0.0,-0.76122,0.00014,23.60503]
[1779961087849,29.33,73358.952,0.0,-0.76165,0.00014,23.58043]
[1779961087970,29.33,73358.952,0.0,-0.76165,0.00014,23.58043]
[1779961089965,29.33,73358.916,0.0,-0.76166,0.00014,23.58033]
[1779961089991,29.33,73358.916,0.0,-0.76166,0.00014,23.58039]
[1779961090224,29.33,73358.916,0.0,-0.76166,0.00014,23.58039]
[1779961094196,29.33,73358.706,0.0,-0.76168,0.00014,23.57902]
[1779961094225,29.33,73358.706,0.0,-0.76168,0.00014,23.57902]
[1779961100046,29.33,73362.188,0.0,-0.76119,0.00014,23.60674]
[1779961101278,29.33,73366.558,0.0,-0.76058,0.00014,23.64097]
[1779961101469,29.33,73366.558,0.0,-0.76058,0.00014,23.64097]
[1779961102798,29.33,73366.558,0.0,-0.76058,0.00014,23.64101]
[1779961102969,29.33,73366.558,0.0,-0.76058,0.00014,23.64101]
[1779961103049,29.33,73367.258,0.0,-0.76048,0.00014,23.64651]
[1779961106873,29.33,73367.478,0.0,-0.76045,0.00014,23.64833]
[1779961106971,29.33,73367.478,0.0,-0.76045,0.00014,23.64833]
[1779961112058,29.33,73368.296,0.0,-0.76035,0.00014,23.65173]
[1779961115101,29.33,73369.204,0.0,-0.76022,0.00014,23.65888]
[1779961115218,29.33,73369.204,0.0,-0.76022,0.00014,23.65888]
[1779961120066,29.33,73361.22,0.0,-0.76133,0.00014,23.59651]
[1779961121752,29.33,73361.694,0.0,-0.76127,0.00014,23.60024]
[1779961121972,29.33,73361.694,0.0,-0.76127,0.00014,23.60024]
[1779961124085,29.33,73361.502,0.0,-0.76129,0.00014,23.59876]
[1779961124221,29.33,73361.502,0.0,-0.76129,0.00014,23.59876]
[1779961125071,29.33,73361.19,0.0,-0.76134,0.00014,23.59633]
[1779961125367,29.33,73361.19,0.0,-0.76134,0.00014,23.59633]
[1779961125474,29.33,73361.19,0.0,-0.76134,0.00014,23.59633]
[1779961129075,29.33,73355.382,0.0,-0.76214,0.00014,23.5509]
[1779961131527,29.33,73354.846,0.0,-0.76221,0.00014,23.54683]
[1779961131719,29.33,73354.846,0.0,-0.76221,0.00014,23.54683]
[1779961134674,29.33,73356.95,0.0,-0.76192,0.00014,23.56327]
[1779961134719,29.33,73356.95,0.0,-0.76192,0.00014,23.56327]
[1779961134775,29.33,73356.95,0.0,-0.76192,0.00014,23.5632]
[1779961135323,29.33,73356.95,0.0,-0.76192,0.00014,23.5632]
[1779961135474,29.33,73356.95,0.0,-0.76192,0.00014,23.5632]
[1779961140822,29.33,73359.292,0.0,-0.7616,0.00014,23.58123]
[1779961140968,29.33,73359.292,0.0,-0.7616,0.00014,23.58123]
[1779961145091,29.33,73349.524,0.0,-0.76297,0.00014,23.50398]
[1779961147327,29.33,73345.654,0.0,-0.7635,0.00014,23.47352]
[1779961147468,29.33,73345.654,0.0,-0.7635,0.00014,23.47352]
[1779961149786,29.33,73345.838,0.0,-0.76348,0.00014,23.47495]
[1779961149968,29.33,73345.838,0.0,-0.76348,0.00014,23.47495]
[1779961150070,29.33,73345.838,0.0,-0.76348,0.00014,23.47494]
[1779961155101,29.33,73344.856,0.0,-0.76362,0.00014,23.46713]
[1779961160106,29.33,73350.086,0.0,-0.7629,0.00014,23.50806]
[1779961161107,29.33,73344.77,0.0,-0.76363,0.00014,23.46625]
[1779961161785,29.33,73344.77,0.0,-0.76363,0.00014,23.46625]
[1779961161969,29.33,73344.77,0.0,-0.76363,0.00014,23.46625]
[1779961167113,29.33,73346.898,0.0,-0.76334,0.00014,23.4828]
[1779961171787,29.33,73348.5,0.0,-0.76314,0.00014,23.49202]
[1779961171969,29.33,73348.5,0.0,-0.76314,0.00014,23.49202]
[1779961175591,29.33,73342.178,0.0,-0.76402,0.00014,23.44222]
[1779961176598,29.33,73336.42,0.0,-0.76481,0.00014,23.39691]
[1779961178881,29.33,73335.916,0.0,-0.76488,0.00014,23.393]
[1779961178970,29.33,73335.916,0.0,-0.76488,0.00014,23.393]
[1779961184654,29.33,73339.358,0.0,-0.76439,0.00014,23.42091]
[1779961185916,29.33,73339.358,0.0,-0.76439,0.00014,23.42091]
[1779961185973,29.33,73339.358,0.0,-0.76439,0.00014,23.42091]
[1779961187675,29.33,73344.64,0.0,-0.76366,0.00014,23.46246]
[1779961189477,29.33,73344.908,0.0,-0.76362,0.00014,23.46458]
[1779961189719,29.33,73344.908,0.0,-0.76362,0.00014,23.46458]
[1779961190561,29.33,73344.908,0.0,-0.76362,0.00014,23.4646]
[1779961190718,29.33,73344.908,0.0,-0.76362,0.00014,23.4646]
[1779961190820,29.33,73344.908,0.0,-0.76362,0.00014,23.46463]
[1779961191703,29.33,73339.302,0.0,-0.7644,0.00014,23.42052]
[1779961194476,29.33,73335.282,0.0,-0.76495,0.00014,23.38896]
[1779961194720,29.33,73335.282,0.0,-0.76495,0.00014,23.38896]
[1779961198842,29.33,73332.354,0.0,-0.76534,0.00014,23.36621]
[1779961198969,29.33,73332.354,0.0,-0.76534,0.00014,23.36621]
[1779961204794,29.33,73330.282,0.0,-0.76562,0.00014,23.35055]
[1779961205743,29.33,73330.282,0.0,-0.76562,0.00014,23.35055]
[1779961205972,29.33,73330.282,0.0,-0.76562,0.00014,23.35055]
[1779961206929,29.33,73330.282,0.0,-0.76561,0.00014,23.35066]
[1779961206970,29.33,73330.282,0.0,-0.76561,0.00014,23.35066]
[1779961207031,29.33,73330.282,0.0,-0.76561,0.00014,23.35076]
[1779961212850,29.33,73331.254,0.0,-0.76547,0.00014,23.35902]
[1779961213499,29.33,73331.254,0.0,-0.76547,0.00014,23.35902]
[1779961213725,29.33,73331.254,0.0,-0.76547,0.00014,23.35902]
[1779961218892,29.33,73333.852,0.0,-0.7651,0.00014,23.38]
[1779961224171,29.33,73333.732,0.0,-0.76511,0.00014,23.37943]
[1779961224260,29.33,73333.732,0.0,-0.76511,0.00014,23.37943]
[1779961224471,29.33,73333.732,0.0,-0.76511,0.00014,23.37943]
[1779961225938,29.33,73333.732,0.0,-0.76511,0.00014,23.37943]
[1779961225968,29.33,73333.732,0.0,-0.76511,0.00014,23.37943]
[1779961226040,29.33,73333.732,0.0,-0.76511,0.00014,23.37958]
[1779961231178,29.34,73332.86,0.0,-0.76524,0.00014,23.36988]
[1779961236329,29.34,73333.66,0.0,-0.76513,0.00014,23.3766]
[1779961236470,29.34,73333.66,0.0,-0.76513,0.00014,23.3766]
[1779961242054,29.34,73332.506,0.0,-0.76528,0.00014,23.36799]
[1779961247142,29.34,73331.93,0.0,-0.76535,0.00014,23.36379]
[1779961247219,29.34,73331.93,0.0,-0.76535,0.00014,23.36388]
[1779961248073,29.34,73331.93,0.0,-0.76535,0.00014,23.36388]
[1779961248096,29.34,73331.93,0.0,-0.76535,0.00014,23.36397]
[1779961248219,29.34,73331.93,0.0,-0.76535,0.00014,23.36397]
[1779961252155,29.34,73332.114,0.0,-0.76532,0.00014,23.36562]
[1779961252219,29.34,73332.114,0.0,-0.76532,0.00014,23.36564]
[1779961254138,29.34,73340.312,0.0,-0.76419,0.00014,23.43028]
[1779961257016,29.34,73342.15,0.0,-0.76393,0.00014,23.44475]
[1779961257159,29.34,73342.15,0.0,-0.76393,0.00014,23.44474]
[1779961257263,29.34,73342.15,0.0,-0.76393,0.00014,23.44474]
[1779961259032,29.34,73342.15,0.0,-0.76393,0.00014,23.44473]
[1779961259219,29.34,73342.15,0.0,-0.76393,0.00014,23.4447]
[1779961262209,29.34,73355.652,0.0,-0.76207,0.00014,23.55053]
[1779961266615,29.34,73354.768,0.0,-0.7622,0.00014,23.54335]
[1779961266724,29.34,73354.768,0.0,-0.7622,0.00014,23.54335]
[1779961269681,29.34,73357.01,0.0,-0.76189,0.00014,23.5609]
[1779961269721,29.34,73357.01,0.0,-0.76189,0.00014,23.5609]
[1779961271218,29.34,73357.248,0.0,-0.76186,0.00014,23.56273]
[1779961274236,29.34,73357.7,0.0,-0.76179,0.00014,23.56622]
[1779961274469,29.34,73357.7,0.0,-0.76179,0.00014,23.56622]
[1779961280227,29.34,73357.524,0.0,-0.76182,0.00014,23.5648]
[1779961281136,29.34,73357.524,0.0,-0.76182,0.00014,23.5648]
[1779961281219,29.34,73357.524,0.0,-0.76182,0.00014,23.5648]
[1779961281228,29.34,73357.358,0.0,-0.76184,0.00014,23.56351]
[1779961286233,29.34,73357.83,0.0,-0.76178,0.00014,23.56722]
[1779961286972,29.34,73357.83,0.0,-0.76178,0.00014,23.56722]
[1779961287258,29.34,73357.83,0.0,-0.76178,0.00014,23.56721]
[1779961294241,29.34,73357.596,0.0,-0.76183,0.00014,23.56216]
[1779961296143,29.34,73357.258,0.0,-0.76188,0.00014,23.55952]
[1779961296220,29.34,73357.258,0.0,-0.76188,0.00014,23.55952]
[1779961298464,29.34,73358.386,0.0,-0.76172,0.00014,23.56836]
[1779961298718,29.34,73358.386,0.0,-0.76172,0.00014,23.56836]
[1779961298819,29.34,73358.386,0.0,-0.76172,0.00014,23.56836]
[1779961304255,29.34,73358.994,0.0,-0.76164,0.00014,23.57308]
[1779961307730,29.34,73359.41,0.0,-0.76158,0.00014,23.57631]
[1779961307969,29.34,73359.41,0.0,-0.76158,0.00014,23.57631]
[1779961313264,29.34,73360.316,0.0,-0.76146,0.00014,23.58332]
[1779961318269,29.34,73360.906,0.0,-0.76138,0.00014,23.5875]
[1779961320343,29.34,73362.05,0.0,-0.76123,0.00014,23.59618]
[1779961320469,29.34,73362.05,0.0,-0.76123,0.00014,23.59618]
[1779961322703,29.33,73366.25,0.0,-0.76065,0.00014,23.62869]
[1779961322718,29.33,73366.25,0.0,-0.76065,0.00014,23.62869]
[1779961322802,29.33,73366.25,0.0,-0.76065,0.00014,23.62851]
[1779961328279,29.33,73367.488,0.0,-0.7605,0.00014,23.63726]
[1779961332239,29.33,73365.126,0.0,-0.76084,0.00014,23.61831]
[1779961332470,29.33,73367.05,0.0,-0.76057,0.00014,23.63318]
[1779961338289,29.33,73371.288,0.0,-0.75999,0.00014,23.66594]
[1779961339422,29.33,73371.366,0.0,-0.75998,0.00014,23.66657]
[1779961339474,29.33,73371.366,0.0,-0.75998,0.00014,23.66657]
[1779961340804,29.33,73372.962,0.0,-0.75976,0.00014,23.67904]
[1779961340968,29.33,73372.962,0.0,-0.75976,0.00014,23.67904]
[1779961341054,29.33,73372.962,0.0,-0.75976,0.00014,23.67906]
[1779961346786,29.33,73374.66,0.0,-0.75952,0.00014,23.69234]
[1779961347511,29.33,73374.66,0.0,-0.75952,0.00014,23.69234]
[1779961347719,29.33,73374.66,0.0,-0.75952,0.00014,23.69234]
[1779961353303,29.33,73373.42,0.0,-0.75971,0.00014,23.67953]
[1779961358059,29.33,73373.302,0.0,-0.75973,0.00014,23.67866]
[1779961358218,29.33,73373.302,0.0,-0.75973,0.00014,23.67866]
[1779961358637,29.33,73373.302,0.0,-0.75973,0.00014,23.67867]
[1779961358718,29.33,73373.302,0.0,-0.75973,0.00014,23.67867]
[1779961358869,29.33,73373.302,0.0,-0.75973,0.00014,23.67868]
[1779961363904,29.33,73373.61,0.0,-0.75968,0.00014,23.68107]
[1779961365902,29.33,73373.766,0.0,-0.75966,0.00014,23.68228]
[1779961365968,29.33,73373.766,0.0,-0.75966,0.00014,23.68228]
[1779961371961,29.33,73369.934,0.0,-0.76019,0.00014,23.65242]
[1779961377000,29.33,73369.964,0.0,-0.76019,0.00014,23.65275]
[1779961380354,29.33,73369.87,0.0,-0.7602,0.00014,23.65208]
[1779961380468,29.33,73369.87,0.0,-0.7602,0.00014,23.65208]
[1779961384289,29.33,73369.65,0.0,-0.76023,0.00014,23.65018]
[1779961384327,29.33,73369.65,0.0,-0.76024,0.00014,23.64997]
[1779961384468,29.33,73369.65,0.0,-0.76024,0.00014,23.64997]
[1779961385616,29.33,73369.65,0.0,-0.76024,0.00014,23.64976]
[1779961385720,29.33,73369.65,0.0,-0.76024,0.00014,23.64976]
[1779961388081,29.33,73362.548,0.0,-0.76124,0.00014,23.5937]
[1779961389087,29.33,73361.548,0.0,-0.76138,0.00014,23.58589]
[1779961390096,29.33,73341.808,0.0,-0.76411,0.00014,23.43092]
[1779961391102,29.33,73336.34,0.0,-0.76486,0.00014,23.38789]
[1779961394444,29.33,73332.538,0.0,-0.76538,0.00014,23.35817]
[1779961394470,29.33,73332.538,0.0,-0.76538,0.00014,23.35817]
[1779961399876,29.33,73334.256,0.0,-0.76513,0.00014,23.37237]
[1779961399975,29.33,73334.256,0.0,-0.76513,0.00014,23.37237]
[1779961400166,29.33,73334.256,0.0,-0.76513,0.00014,23.37257]
[1779961401172,29.33,73331.088,0.0,-0.76556,0.00014,23.34776]
[1779961406381,29.34,73332.298,0.0,-0.76537,0.00014,23.35886]
[1779961410255,29.34,73332.298,0.0,-0.76535,0.00014,23.35986]
[1779961410263,29.34,73332.298,0.0,-0.76534,0.00014,23.36018]
[1779961412249,29.34,73336.394,0.0,-0.76479,0.00014,23.38978]
[1779961413388,29.34,73350.432,0.0,-0.76285,0.00014,23.50041]
[1779961416835,29.34,73351.376,0.0,-0.76271,0.00014,23.50835]
[1779961416971,29.34,73351.376,0.0,-0.76271,0.00014,23.50835]
[1779961418559,29.34,73352.522,0.0,-0.76254,0.00014,23.51766]
[1779961418735,29.34,73352.522,0.0,-0.76254,0.00014,23.51766]
[1779961419304,29.34,73352.522,0.0,-0.76254,0.00014,23.51781]
[1779961424338,29.34,73354.61,0.0,-0.76224,0.00014,23.53491]
[1779961425231,29.34,73354.61,0.0,-0.76224,0.00014,23.53491]
[1779961425470,29.34,73354.61,0.0,-0.76224,0.00014,23.53504]
[1779961429104,29.34,73356.944,0.0,-0.76191,0.00014,23.55372]
[1779961429218,29.34,73356.944,0.0,-0.76191,0.00014,23.55372]
[1779961430768,29.35,73356.342,0.0,-0.76198,0.00014,23.54925]
[1779961430968,29.35,73356.342,0.0,-0.76198,0.00014,23.54925]
[1779961431388,29.35,73356.342,0.0,-0.76198,0.00014,23.54936]
[1779961433689,29.35,73358.836,0.0,-0.76163,0.00014,23.56908]
[1779961433725,29.35,73358.836,0.0,-0.76163,0.00014,23.56908]
[1779961434409,29.35,73364.914,0.0,-0.76079,0.00014,23.61669]
[1779961439414,29.35,73363.538,0.0,-0.76097,0.00014,23.60622]
[1779961442711,29.35,73364.398,0.0,-0.76085,0.00014,23.61312]
[1779961442726,29.35,73364.398,0.0,-0.76085,0.00014,23.61312]
[1779961443270,29.35,73364.398,0.0,-0.76085,0.00014,23.61312]
[1779961443313,29.35,73364.398,0.0,-0.76085,0.00014,23.61318]
[1779961443470,29.35,73364.398,0.0,-0.76085,0.00014,23.61318]
[1779961445511,29.35,73364.272,0.0,-0.76087,0.00014,23.61231]
[1779961445725,29.35,73364.272,0.0,-0.76087,0.00014,23.61231]
[1779961450093,29.35,73369.146,0.0,-0.76019,0.00014,23.65047]
[1779961450227,29.35,73369.146,0.0,-0.76019,0.00014,23.65047]
[1779961450234,29.35,73369.146,0.0,-0.76019,0.00014,23.65047]
[1779961450318,29.35,73369.146,0.0,-0.76019,0.00014,23.65048]
[1779961450472,29.35,73369.146,0.0,-0.76019,0.00014,23.65048]
[1779961454787,29.35,73373.444,0.0,-0.75959,0.00014,23.68401]
[1779961454974,29.35,73373.444,0.0,-0.75959,0.00014,23.68401]
[1779961458434,29.35,73378.464,0.0,-0.75889,0.00014,23.72299]
[1779961460480,29.35,73381.036,0.0,-0.75853,0.00014,23.74289]
[1779961460723,29.35,73381.036,0.0,-0.75853,0.00014,23.74289]
[1779961461705,29.35,73382.618,0.0,-0.75831,0.00014,23.75512]
[1779961461725,29.35,73382.618,0.0,-0.75831,0.00014,23.75512]
[1779961462438,29.35,73382.108,0.0,-0.75839,0.00014,23.75108]
[1779961467443,29.35,73380.548,0.0,-0.75861,0.00014,23.73862]
[1779961470144,29.35,73380.144,0.0,-0.75867,0.00014,23.73536]
[1779961470223,29.35,73380.144,0.0,-0.75867,0.00014,23.73536]
[1779961472317,29.35,73379.292,0.0,-0.75881,0.00014,23.72545]
[1779961472469,29.35,73379.292,0.0,-0.75881,0.00014,23.7254]
[1779961476962,29.35,73377.244,0.0,-0.7591,0.00014,23.70929]
[1779961476981,29.35,73377.244,0.0,-0.7591,0.00014,23.70929]
[1779961477058,29.35,73377.244,0.0,-0.7591,0.00014,23.70929]
[1779961477227,29.35,73377.244,0.0,-0.7591,0.00014,23.70929]
[1779961477326,29.35,73377.244,0.0,-0.7591,0.00014,23.70927]
[1779961482458,29.34,73377.548,0.0,-0.75906,0.00014,23.71148]
[1779961487463,29.34,73376.024,0.0,-0.75928,0.00014,23.69949]
[1779961491170,29.34,73375.106,0.0,-0.7594,0.00014,23.6923]
[1779961491223,29.34,73375.106,0.0,-0.7594,0.00014,23.6923]
[1779961496472,29.34,73373.992,0.0,-0.75956,0.00014,23.68358]
[1779961497193,29.34,73373.992,0.0,-0.75956,0.00014,23.68358]
[1779961497245,29.34,73373.992,0.0,-0.75956,0.00014,23.68358]
[1779961497391,29.34,73373.992,0.0,-0.75956,0.00014,23.68358]
[1779961497473,29.34,73374.206,0.0,-0.75953,0.00014,23.68525]
[1779961499456,29.34,73375.424,0.0,-0.75936,0.00014,23.69473]
[1779961499468,29.34,73375.424,0.0,-0.75936,0.00014,23.69473]
[1779961503599,29.34,73376.23,0.0,-0.75925,0.00014,23.70093]
[1779961503724,29.34,73376.23,0.0,-0.75925,0.00014,23.70093]
[1779961504973,29.34,73375.664,0.0,-0.75933,0.00014,23.6965]
[1779961505218,29.34,73375.664,0.0,-0.75933,0.00014,23.6965]
[1779961505320,29.34,73375.664,0.0,-0.75933,0.00014,23.69649]
[1779961511487,29.34,73373.986,0.0,-0.75956,0.00014,23.68339]
[1779961514993,29.34,73381.666,0.0,-0.75849,0.00014,23.74325]
[1779961517350,29.34,73381.666,0.0,-0.75849,0.00014,23.74322]
[1779961517479,29.34,73381.666,0.0,-0.75849,0.00014,23.74322]
[1779961523048,29.34,73380.558,0.0,-0.75865,0.00014,23.73468]
[1779961526860,29.34,73380.05,0.0,-0.75872,0.00014,23.73077]
[1779961526975,29.34,73380.05,0.0,-0.75872,0.00014,23.73077]
[1779961527055,29.34,73380.05,0.0,-0.75872,0.00014,23.73077]
[1779961527238,29.34,73380.05,0.0,-0.75872,0.00014,23.73077]
[1779961527273,29.34,73380.05,0.0,-0.75872,0.00014,23.73079]
[1779961533119,29.34,73379.952,0.0,-0.75875,0.00014,23.72697]
[1779961538153,29.34,73377.738,0.0,-0.75906,0.00014,23.70968]
[1779961538629,29.34,73377.738,0.0,-0.75906,0.00014,23.70968]
[1779961538725,29.34,73377.738,0.0,-0.75906,0.00014,23.70968]
[1779961544195,29.34,73377.74,0.0,-0.75906,0.00014,23.70951]
[1779961546130,29.34,73378.738,0.0,-0.75892,0.00014,23.71724]
[1779961546175,29.34,73378.738,0.0,-0.75892,0.00014,23.71724]
[1779961546220,29.34,73378.738,0.0,-0.75892,0.00014,23.71724]
[1779961546225,29.34,73378.738,0.0,-0.75892,0.00014,23.71726]
[1779961551244,29.34,73377.562,0.0,-0.75908,0.00014,23.70816]
[1779961551546,29.34,73377.562,0.0,-0.75908,0.00014,23.70816]
[1779961551726,29.34,73377.562,0.0,-0.75908,0.00014,23.70816]
[1779961555075,29.34,73377.81,0.0,-0.75905,0.00014,23.71014]
[1779961555196,29.34,73377.81,0.0,-0.75905,0.00014,23.71014]
[1779961555223,29.34,73377.81,0.0,-0.75905,0.00014,23.71014]
[1779961555272,29.34,73377.81,0.0,-0.75905,0.00014,23.71013]
[1779961557286,29.34,73382.866,0.0,-0.75834,0.00014,23.74942]
[1779961561685,29.34,73384.906,0.0,-0.75806,0.00014,23.76514]
[1779961561691,29.34,73384.906,0.0,-0.75806,0.00014,23.76514]
[1779961561732,29.34,73384.906,0.0,-0.75806,0.00014,23.76514]
[1779961562321,29.34,73384.906,0.0,-0.75806,0.00014,23.76512]
[1779961567124,29.34,73387.5,0.0,-0.7577,0.00014,23.78522]
[1779961567226,29.34,73387.5,0.0,-0.7577,0.00014,23.78522]
[1779961572395,29.34,73390.824,0.0,-0.75724,0.00014,23.81087]
[1779961573402,29.34,73390.838,0.0,-0.75724,0.00014,23.81102]
[1779961574409,29.34,73400.444,0.0,-0.75589,0.00014,23.88541]
[1779961575416,29.34,73409.926,0.0,-0.75456,0.00014,23.95859]
[1779961577431,29.34,73414.752,0.0,-0.75388,0.00014,23.99563]
[1779961580452,29.34,73406.788,0.0,-0.755,0.00014,23.93412]
[1779961583473,29.34,73401.018,0.0,-0.75581,0.00014,23.88953]
[1779961584433,29.34,73401.018,0.0,-0.75581,0.00014,23.88953]
[1779961584470,29.34,73401.018,0.0,-0.75581,0.00014,23.88953]
[1779961584546,29.34,73401.018,0.0,-0.75581,0.00014,23.88953]
[1779961584561,29.34,73400.608,0.0,-0.75587,0.00014,23.88637]
[1779961584719,29.34,73400.608,0.0,-0.75587,0.00014,23.88637]
[1779961585486,29.34,73400.608,0.0,-0.75587,0.00014,23.88639]
[1779961590522,29.34,73399.448,0.0,-0.75603,0.00014,23.87752]
[1779961595557,29.34,73403.016,0.0,-0.75555,0.00014,23.90208]
[1779961595999,29.34,73403.016,0.0,-0.75555,0.00014,23.90208]
[1779961596223,29.34,73403.016,0.0,-0.75555,0.00014,23.90208]
[1779961601578,29.34,73401.956,0.0,-0.75569,0.00014,23.89403]
[1779961605048,29.34,73400.924,0.0,-0.75584,0.00014,23.88615]
[1779961605194,29.34,73400.924,0.0,-0.75584,0.00014,23.88615]
[1779961605225,29.34,73400.924,0.0,-0.75584,0.00014,23.88615]
[1779961605289,29.34,73400.924,0.0,-0.75584,0.00014,23.88618]
[1779961609985,29.34,73401.824,0.0,-0.75571,0.00014,23.89316]
[1779961610228,29.34,73401.824,0.0,-0.75571,0.00014,23.89316]
[1779961612922,29.34,73400.006,0.0,-0.75596,0.00014,23.87916]
[1779961612971,29.34,73400.006,0.0,-0.75596,0.00014,23.87916]
[1779961613070,29.34,73400.006,0.0,-0.75596,0.00014,23.87918]
[1779961617576,29.34,73399.884,0.0,-0.75598,0.00014,23.87833]
[1779961617722,29.34,73400.122,0.0,-0.75594,0.00014,23.88022]
[1779961623600,29.34,73405.222,0.0,-0.75523,0.00014,23.91974]
[1779961625476,29.34,73405.222,0.0,-0.75523,0.00014,23.91974]
[1779961625699,29.35,73405.222,0.0,-0.75522,0.00014,23.91997]
[1779961625725,29.35,73405.222,0.0,-0.75522,0.00014,23.91997]
[1779961626603,29.35,73407.498,0.0,-0.7549,0.00014,23.93765]
[1779961631608,29.35,73410.39,0.0,-0.75448,0.00014,23.96051]
[1779961632180,29.35,73410.39,0.0,-0.75448,0.00014,23.96051]
[1779961632220,29.35,73410.39,0.0,-0.75448,0.00014,23.96051]
[1779961632417,29.35,73410.39,0.0,-0.75448,0.00014,23.96051]
[1779961632493,29.35,73410.39,0.0,-0.75448,0.00014,23.96051]
[1779961632511,29.35,73410.39,0.0,-0.75448,0.00014,23.96064]
[1779961635612,29.35,73428.422,0.0,-0.75193,0.00014,24.09953]
[1779961635846,29.35,73428.422,0.0,-0.75193,0.00014,24.09953]
[1779961636613,29.35,73429.316,0.0,-0.7518,0.00014,24.10643]
[1779961638294,29.35,73430.072,0.0,-0.75169,0.00014,24.11226]
[1779961643621,29.35,73434.154,0.0,-0.75111,0.00014,24.14362]
[1779961648626,29.35,73439.134,0.0,-0.75041,0.00014,24.1816]
[1779961653631,29.35,73435.0,0.0,-0.75102,0.00014,24.14675]
[1779961655084,29.35,73435.168,0.0,-0.75099,0.00014,24.14804]
[1779961655220,29.35,73435.168,0.0,-0.75099,0.00014,24.14804]
[1779961655483,29.35,73435.168,0.0,-0.75099,0.00014,24.14804]
[1779961655570,29.35,73435.168,0.0,-0.75099,0.00014,24.14804]
[1779961655730,29.35,73435.168,0.0,-0.75099,0.00014,24.14804]
[1779961661639,29.35,73440.98,0.0,-0.75017,0.00014,24.19225]
[1779961662057,29.35,73440.98,0.0,-0.75017,0.00014,24.19225]
[1779961662221,29.35,73440.98,0.0,-0.75017,0.00014,24.19225]
[1779961666781,29.35,73441.36,0.0,-0.75012,0.00014,24.1949]
[1779961666975,29.35,73441.36,0.0,-0.75012,0.00014,24.1949]
[1779961667645,29.35,73441.22,0.0,-0.75014,0.00014,24.19379]
[1779961668310,29.35,73441.22,0.0,-0.75014,0.00014,24.19379]
[1779961668471,29.35,73441.22,0.0,-0.75014,0.00014,24.19379]
[1779961670648,29.35,73426.322,0.0,-0.75226,0.00014,24.07975]
[1779961672650,29.35,73420.776,0.0,-0.75304,0.00014,24.03739]
[1779961672801,29.35,73420.776,0.0,-0.75304,0.00014,24.03739]
[1779961672967,29.35,73420.776,0.0,-0.75304,0.00014,24.03739]
[1779961673109,29.35,73420.776,0.0,-0.75303,0.00014,24.03751]
[1779961678051,29.35,73420.66,0.0,-0.75304,0.00014,24.0371]
[1779961678221,29.35,73420.66,0.0,-0.75304,0.00014,24.0371]
[1779961683130,29.35,73421.566,0.0,-0.7529,0.00014,24.04464]
[1779961683220,29.35,73421.566,0.0,-0.7529,0.00014,24.04464]
[1779961683310,29.35,73421.566,0.0,-0.7529,0.00014,24.04464]
[1779961683471,29.35,73421.566,0.0,-0.7529,0.00014,24.04464]
[1779961683519,29.35,73421.566,0.0,-0.7529,0.00014,24.04475]
[1779961687923,29.35,73423.354,0.0,-0.75264,0.00014,24.05887]
[1779961687969,29.35,73423.354,0.0,-0.75264,0.00014,24.05887]
[1779961690231,29.35,73434.902,0.0,-0.751,0.00014,24.14751]
[1779961693252,29.35,73440.496,0.0,-0.7502,0.00014,24.19044]
[1779961698058,29.35,73440.94,0.0,-0.75014,0.00014,24.19363]
[1779961698224,29.35,73440.94,0.0,-0.75014,0.00014,24.19363]
[1779961698287,29.35,73440.94,0.0,-0.75014,0.00014,24.19359]
[1779961703322,29.35,73444.674,0.0,-0.74962,0.00014,24.22174]
[1779961704763,29.35,73445.224,0.0,-0.74954,0.00014,24.22584]
[1779961704970,29.35,73445.224,0.0,-0.74954,0.00014,24.22584]
[1779961710371,29.35,73448.388,0.0,-0.7491,0.00014,24.24936]
[1779961710909,29.35,73448.388,0.0,-0.7491,0.00014,24.24936]
[1779961710973,29.35,73448.388,0.0,-0.7491,0.00014,24.24936]
[1779961711378,29.35,73448.388,0.0,-0.74913,0.00014,24.24613]
[1779961712385,29.35,73443.86,0.0,-0.74977,0.00014,24.21155]
[1779961715241,29.35,73445.286,0.0,-0.74957,0.00014,24.22227]
[1779961715471,29.35,73445.286,0.0,-0.74957,0.00014,24.22227]
[1779961720681,29.35,73443.43,0.0,-0.74984,0.00014,24.20779]
[1779961720720,29.35,73443.92,0.0,-0.74977,0.00014,24.21147]
[1779961720768,29.35,73443.92,0.0,-0.74977,0.00014,24.21147]
[1779961720972,29.35,73443.92,0.0,-0.74977,0.00014,24.21147]
[1779961721448,29.35,73443.92,0.0,-0.74978,0.00014,24.2114]
[1779961726483,29.35,73444.01,0.0,-0.74977,0.00014,24.21171]
[1779961729630,29.35,73443.956,0.0,-0.74978,0.00014,24.21117]
[1779961729721,29.35,73444.74,0.0,-0.74967,0.00014,24.21708]
[1779961734466,29.34,73445.72,0.0,-0.74954,0.00014,24.22425]
[1779961734539,29.34,73445.72,0.0,-0.74954,0.00014,24.22418]
[1779961734724,29.34,73445.72,0.0,-0.74954,0.00014,24.22418]
[1779961740584,29.34,73446.232,0.0,-0.74947,0.00014,24.2276]
[1779961742349,29.34,73446.492,0.0,-0.74944,0.00014,24.2295]
[1779961742409,29.34,73446.492,0.0,-0.74944,0.00014,24.2295]
[1779961742471,29.34,73446.492,0.0,-0.74944,0.00014,24.2295]
[1779961742595,29.34,73446.492,0.0,-0.74944,0.00014,24.22942]
[1779961742721,29.34,73446.492,0.0,-0.74944,0.00014,24.22942]
[1779961743601,29.34,73446.492,0.0,-0.74944,0.00014,24.22934]
[1779961748637,29.34,73446.054,0.0,-0.74951,0.00014,24.2256]
[1779961752730,29.34,73444.222,0.0,-0.74978,0.00014,24.21143]
[1779961752972,29.34,73444.038,0.0,-0.7498,0.00014,24.20997]
[1779961753672,29.34,73444.038,0.0,-0.7498,0.00014,24.20991]
[1779961756220,29.34,73443.774,0.0,-0.74984,0.00014,24.20777]
[1779961756693,29.34,73443.774,0.0,-0.74985,0.00014,24.2077]
[1779961761738,29.34,73443.96,0.0,-0.74983,0.00014,24.20882]
[1779961761935,29.34,73443.96,0.0,-0.74983,0.00014,24.20882]
[1779961761969,29.34,73443.96,0.0,-0.74983,0.00014,24.20882]
[1779961762437,29.34,73443.96,0.0,-0.74983,0.00014,24.20882]
[1779961762475,29.34,73443.96,0.0,-0.74983,0.00014,24.20882]
[1779961762735,29.34,73443.96,0.0,-0.74983,0.00014,24.20876]
[1779961764652,29.34,73443.318,0.0,-0.74992,0.00014,24.2038]
[1779961764718,29.34,73443.318,0.0,-0.74992,0.00014,24.2038]
[1779961767483,29.34,73441.56,0.0,-0.75017,0.00014,24.19025]
[1779961767673,29.34,73441.56,0.0,-0.75017,0.00014,24.19025]
[1779961767722,29.34,73441.56,0.0,-0.75017,0.00014,24.19025]
[1779961767744,29.34,73442.592,0.0,-0.75003,0.00014,24.19808]
[1779961772749,29.34,73442.984,0.0,-0.74999,0.00014,24.19768]
[1779961775995,29.34,73442.786,0.0,-0.75002,0.00014,24.19608]
[1779961776222,29.34,73442.786,0.0,-0.75002,0.00014,24.19608]
[1779961776322,29.34,73442.786,0.0,-0.75003,0.00014,24.19598]
[1779961776973,29.34,73442.786,0.0,-0.75003,0.00014,24.19598]
[1779961777221,29.34,73442.786,0.0,-0.75003,0.00014,24.19598]
[1779961780678,29.34,73444.26,0.0,-0.74982,0.00014,24.20706]
[1779961780723,29.34,73444.26,0.0,-0.74982,0.00014,24.20706]
[1779961783060,29.34,73444.486,0.0,-0.74979,0.00014,24.20861]
[1779961783227,29.34,73444.486,0.0,-0.74979,0.00014,24.20861]
[1779961783319,29.34,73444.486,0.0,-0.74979,0.00014,24.20854]
[1779961784764,29.34,73447.33,0.0,-0.74939,0.00014,24.23016]
[1779961784968,29.34,73447.33,0.0,-0.74939,0.00014,24.23016]
[1779961790767,29.34,73446.818,0.0,-0.74947,0.00014,24.22578]
[1779961791425,29.34,73446.818,0.0,-0.74947,0.00014,24.22578]
[1779961791469,29.34,73446.818,0.0,-0.74947,0.00014,24.22578]
[1779961791509,29.34,73446.818,0.0,-0.74947,0.00014,24.2257]
[1779961792185,29.34,73446.818,0.0,-0.74947,0.00014,24.2257]
[1779961792222,29.34,73446.818,0.0,-0.74947,0.00014,24.2257]
[1779961794780,29.33,73446.52,0.0,-0.74952,0.00014,24.2232]
[1779961794968,29.33,73446.52,0.0,-0.74952,0.00014,24.2232]
[1779961798218,29.33,73447.118,0.0,-0.74944,0.00014,24.22753]
[1779961798468,29.33,73447.118,0.0,-0.74944,0.00014,24.22753]
[1779961801715,29.33,73447.3,0.0,-0.74942,0.00014,24.22868]
[1779961801778,29.33,73447.184,0.0,-0.74944,0.00014,24.22772]
[1779961802032,29.33,73447.184,0.0,-0.74944,0.00014,24.22772]
[1779961802414,29.33,73447.184,0.0,-0.74944,0.00014,24.22772]
[1779961802472,29.33,73447.184,0.0,-0.74944,0.00014,24.22772]
[1779961802497,29.33,73447.184,0.0,-0.74944,0.00014,24.22764]
[1779961803780,29.33,73442.278,0.0,-0.75014,0.00014,24.19016]
[1779961804063,29.33,73442.278,0.0,-0.75014,0.00014,24.19016]
[1779961804223,29.33,73442.278,0.0,-0.75014,0.00014,24.19016]
[1779961809786,29.33,73440.746,0.0,-0.75036,0.00014,24.17831]
[1779961810428,29.33,73440.746,0.0,-0.75036,0.00014,24.17831]
[1779961810478,29.33,73440.746,0.0,-0.75036,0.00014,24.17831]
[1779961815792,29.33,73442.524,0.0,-0.75011,0.00014,24.19169]
[1779961817202,29.33,73442.326,0.0,-0.75014,0.00014,24.19014]
[1779961817223,29.33,73442.326,0.0,-0.75014,0.00014,24.19014]
[1779961821772,29.33,73442.872,0.0,-0.75006,0.00014,24.19415]
[1779961821968,29.33,73443.808,0.0,-0.74993,0.00014,24.20125]
[1779961827804,29.33,73444.928,0.0,-0.74978,0.00014,24.20946]
[1779961828266,29.33,73444.928,0.0,-0.74978,0.00014,24.20946]
[1779961828471,29.33,73444.928,0.0,-0.74978,0.00014,24.20946]
[1779961828473,29.33,73444.928,0.0,-0.74978,0.00014,24.2094]
[1779961829569,29.33,73444.928,0.0,-0.74978,0.00014,24.2094]
[1779961829723,29.33,73444.928,0.0,-0.74978,0.00014,24.2094]
[1779961834811,29.33,73445.61,0.0,-0.74971,0.00014,24.21109]
[1779961841588,29.33,73445.906,0.0,-0.74967,0.00014,24.2131]
[1779961841721,29.33,73445.906,0.0,-0.74967,0.00014,24.2131]
[1779961844221,29.33,73445.894,0.0,-0.74968,0.00014,24.2127]
[1779961844567,29.33,73445.894,0.0,-0.74968,0.00014,24.2127]
[1779961844725,29.33,73445.894,0.0,-0.74968,0.00014,24.2127]
[1779961844821,29.33,73447.448,0.0,-0.74946,0.00014,24.22448]
[1779961845575,29.33,73447.448,0.0,-0.74946,0.00014,24.22448]
[1779961845724,29.33,73447.448,0.0,-0.74946,0.00014,24.22448]
[1779961851351,29.33,73450.074,0.0,-0.7491,0.00014,24.24389]
[1779961851867,29.33,73450.074,0.0,-0.7491,0.00014,24.24389]
[1779961851969,29.33,73450.074,0.0,-0.7491,0.00014,24.24389]
[1779961852287,29.33,73450.074,0.0,-0.7491,0.00014,24.24389]
[1779961852468,29.33,73450.074,0.0,-0.7491,0.00014,24.24389]
[1779961852500,29.33,73450.074,0.0,-0.7491,0.00014,24.2438]
[1779961858401,29.32,73450.518,0.0,-0.74905,0.00014,24.24662]
[1779961859665,29.32,73450.518,0.0,-0.74905,0.00014,24.24662]
[1779961859723,29.32,73450.518,0.0,-0.74905,0.00014,24.24662]
[1779961860415,29.32,73440.866,0.0,-0.75042,0.00014,24.17293]
[1779961865450,29.32,73436.39,0.0,-0.75105,0.00014,24.13882]
[1779961866457,29.33,73430.15,0.0,-0.75194,0.00014,24.09108]
[1779961869061,29.33,73425.262,0.0,-0.75263,0.00014,24.05376]
[1779961869223,29.33,73425.262,0.0,-0.75263,0.00014,24.05376]
[1779961872500,29.33,73420.092,0.0,-0.75335,0.00014,24.01442]
[1779961874513,29.33,73433.152,0.0,-0.7515,0.00014,24.11454]
[1779961875004,29.33,73433.152,0.0,-0.7515,0.00014,24.11454]
[1779961875222,29.33,73433.152,0.0,-0.7515,0.00014,24.11454]
[1779961875960,29.33,73433.152,0.0,-0.75151,0.00014,24.11441]
[1779961875970,29.33,73433.152,0.0,-0.75151,0.00014,24.11441]
[1779961877299,29.33,73433.152,0.0,-0.75151,0.00014,24.11426]
[1779961877468,29.33,73433.152,0.0,-0.75151,0.00014,24.11426]
[1779961877535,29.33,73433.152,0.0,-0.75151,0.00014,24.11411]
[1779961878855,29.32,73441.636,0.0,-0.75031,0.00014,24.1789]
[1779961882924,29.32,73440.536,0.0,-0.75048,0.00014,24.16997]
[1779961882970,29.32,73440.536,0.0,-0.75048,0.00014,24.16997]
[1779961888612,29.32,73438.704,0.0,-0.75075,0.00014,24.15544]
[1779961893646,29.32,73437.612,0.0,-0.75093,0.00014,24.14357]
[1779961898681,29.32,73436.522,0.0,-0.75109,0.00014,24.13492]
[1779961903716,29.32,73435.846,0.0,-0.7512,0.00014,24.12921]
[1779961905913,29.32,73434.434,0.0,-0.7514,0.00014,24.11817]
[1779961905972,29.32,73434.434,0.0,-0.7514,0.00014,24.11817]
[1779961907062,29.32,73434.434,0.0,-0.7514,0.00014,24.11805]
[1779961907219,29.32,73434.434,0.0,-0.7514,0.00014,24.11805]
[1779961907747,29.32,73434.434,0.0,-0.7514,0.00014,24.11793]
[1779961908920,29.32,73436.494,0.0,-0.75111,0.00014,24.13359]
[1779961908968,29.32,73436.494,0.0,-0.75111,0.00014,24.13359]
[1779961912987,29.32,73437.292,0.0,-0.75101,0.00014,24.1392]
[1779961913223,29.32,73437.292,0.0,-0.75101,0.00014,24.1392]
[1779961914128,29.32,73437.292,0.0,-0.75101,0.00014,24.13907]
[1779961914219,29.32,73437.292,0.0,-0.75101,0.00014,24.13907]
[1779961914796,29.32,73437.292,0.0,-0.75102,0.00014,24.13895]
[1779961918290,29.31,73436.8,0.0,-0.75109,0.00014,24.13481]
[1779961918473,29.31,73436.8,0.0,-0.75109,0.00014,24.13481]
[1779961924902,29.31,73435.464,0.0,-0.75131,0.00014,24.12333]
[1779961926478,29.31,73435.464,0.0,-0.75131,0.00014,24.12314]
[1779961926731,29.31,73435.464,0.0,-0.75131,0.00014,24.12314]
[1779961926811,29.31,73435.464,0.0,-0.75131,0.00014,24.12314]
[1779961926880,29.31,73435.464,0.0,-0.75131,0.00014,24.12294]
[1779961926969,29.31,73435.464,0.0,-0.75131,0.00014,24.12294]
[1779961932910,29.31,73440.338,0.0,-0.75065,0.00014,24.15902]
[1779961933383,29.31,73440.338,0.0,-0.75065,0.00014,24.15902]
[1779961933469,29.31,73440.338,0.0,-0.75065,0.00014,24.15902]
[1779961938830,29.3,73440.958,0.0,-0.75058,0.00014,24.16266]
[1779961938916,29.3,73441.586,0.0,-0.75049,0.00014,24.16724]
[1779961938967,29.3,73441.586,0.0,-0.75049,0.00014,24.16724]
[1779961943803,29.3,73440.936,0.0,-0.7506,0.00014,24.16136]
[1779961943969,29.3,73440.936,0.0,-0.75061,0.00014,24.16114]
[1779961944404,29.3,73440.936,0.0,-0.75061,0.00014,24.16114]
[1779961944467,29.3,73440.936,0.0,-0.75061,0.00014,24.16114]
[1779961944505,29.3,73440.936,0.0,-0.75061,0.00014,24.16092]
[1779961949927,29.3,73439.904,0.0,-0.75078,0.00014,24.15194]
[1779961950852,29.3,73439.904,0.0,-0.75078,0.00014,24.15194]
[1779961950970,29.3,73440.0,0.0,-0.75077,0.00014,24.15246]
[1779961956782,29.29,73439.33,0.0,-0.75091,0.00014,24.14314]
[1779961956971,29.29,73439.33,0.0,-0.75091,0.00014,24.14295]
[1779961956975,29.29,73439.33,0.0,-0.75091,0.00014,24.14295]
[1779961957218,29.29,73439.33,0.0,-0.75091,0.00014,24.14295]
[1779961957935,29.29,73437.07,0.0,-0.75123,0.00014,24.12545]
[1779961962940,29.29,73436.906,0.0,-0.75128,0.00014,24.12328]
[1779961965181,29.29,73437.024,0.0,-0.75127,0.00014,24.12382]
[1779961965224,29.29,73437.024,0.0,-0.75127,0.00014,24.12382]
[1779961970948,29.29,73433.916,0.0,-0.75173,0.00014,24.09891]
[1779961975203,29.29,73433.398,0.0,-0.75181,0.00014,24.09433]
[1779961975226,29.29,73433.398,0.0,-0.75181,0.00014,24.09433]
[1779961975547,29.29,73433.398,0.0,-0.75181,0.00014,24.09433]
[1779961975720,29.29,73433.398,0.0,-0.75181,0.00014,24.09433]
[1779961975820,29.29,73433.398,0.0,-0.75182,0.00014,24.09418]
[1779961979601,29.28,73433.302,0.0,-0.75184,0.00014,24.09299]
[1779961979731,29.28,73433.302,0.0,-0.75184,0.00014,24.09299]
[1779961980958,29.28,73427.074,0.0,-0.75272,0.00014,24.04502]
[1779961985963,29.29,73428.212,0.0,-0.75256,0.00014,24.05413]
[1779961990294,29.29,73428.398,0.0,-0.75252,0.00014,24.05582]
[1779961990472,29.29,73428.398,0.0,-0.75252,0.00014,24.05582]
[1779961991969,29.29,73435.874,0.0,-0.75146,0.00014,24.11334]
[1779961992970,29.29,73444.756,0.0,-0.7502,0.00014,24.18138]
[1779961993830,29.29,73444.756,0.0,-0.7502,0.00014,24.18138]
[1779961993972,29.29,73453.442,0.0,-0.74896,0.00014,24.24773]
[1779961993980,29.29,73453.442,0.0,-0.74896,0.00014,24.24773]
[1779961997028,29.29,73454.686,0.0,-0.74879,0.00014,24.257]
[1779961997217,29.29,73454.686,0.0,-0.74879,0.00014,24.257]
[1779961997976,29.29,73454.244,0.0,-0.74885,0.00014,24.25354]
[1779961999686,29.29,73452.656,0.0,-0.74908,0.00014,24.24134]
[1779961999726,29.29,73452.656,0.0,-0.74908,0.00014,24.24134]
[1779962000979,29.29,73447.25,0.0,-0.74985,0.00014,24.19997]
[1779962005129,29.28,73448.246,0.0,-0.74971,0.00014,24.20741]
[1779962005222,29.28,73448.246,0.0,-0.74971,0.00014,24.20741]
[1779962007676,29.28,73447.788,0.0,-0.74978,0.00014,24.20396]
[1779962007719,29.28,73447.788,0.0,-0.74978,0.00014,24.20396]
[1779962007820,29.29,73447.788,0.0,-0.74978,0.00014,24.20404]
[1779962009731,29.29,73447.41,0.0,-0.74983,0.00014,24.20124]
[1779962009972,29.29,73447.41,0.0,-0.74983,0.00014,24.20124]
[1779962010989,29.29,73440.406,0.0,-0.75082,0.00014,24.14785]
[1779962016504,29.29,73441.834,0.0,-0.75062,0.00014,24.15645]
[1779962017215,29.29,73441.834,0.0,-0.75062,0.00014,24.15645]
[1779962017467,29.29,73441.834,0.0,-0.75062,0.00014,24.15645]
[1779962017569,29.29,73441.834,0.0,-0.75062,0.00014,24.15657]
[1779962019945,29.29,73442.874,0.0,-0.75047,0.00014,24.16466]
[1779962019969,29.29,73442.874,0.0,-0.75047,0.00014,24.16466]
[1779962025592,29.29,73441.882,0.0,-0.75059,0.00014,24.15794]
[1779962026393,29.29,73441.882,0.0,-0.75059,0.00014,24.15794]
[1779962026469,29.29,73441.882,0.0,-0.75059,0.00014,24.15794]
[1779962027123,29.29,73441.882,0.0,-0.75059,0.00014,24.15806]
[1779962027219,29.29,73441.882,0.0,-0.75059,0.00014,24.15806]
[1779962027607,29.29,73441.882,0.0,-0.75059,0.00014,24.15819]
[1779962031544,29.29,73441.362,0.0,-0.75066,0.00014,24.15459]
[1779962031721,29.29,73441.362,0.0,-0.75066,0.00014,24.15459]
[1779962037677,29.29,73445.542,0.0,-0.75005,0.00014,24.18735]
[1779962040718,29.29,73445.986,0.0,-0.74998,0.00014,24.19093]
[1779962040968,29.29,73445.986,0.0,-0.74998,0.00014,24.19093]
[1779962041020,29.3,73446.058,0.0,-0.74997,0.00014,24.19157]
[1779962042125,29.3,73446.058,0.0,-0.74996,0.00014,24.19165]
[1779962042222,29.3,73446.058,0.0,-0.74996,0.00014,24.19165]
[1779962047747,29.3,73445.082,0.0,-0.75009,0.00014,24.18476]
[1779962049012,29.3,73445.082,0.0,-0.75009,0.00014,24.18476]
[1779962049028,29.3,73444.92,0.0,-0.75011,0.00014,24.18362]
[1779962049220,29.3,73444.92,0.0,-0.75011,0.00014,24.18362]
[1779962050420,29.3,73444.92,0.0,-0.75011,0.00014,24.18372]
[1779962050470,29.3,73444.92,0.0,-0.75011,0.00014,24.18372]
[1779962050767,29.3,73444.92,0.0,-0.75011,0.00014,24.18381]
[1779962054375,29.3,73444.06,0.0,-0.75023,0.00014,24.17755]
[1779962054469,29.3,73444.06,0.0,-0.75023,0.00014,24.17755]
[1779962054796,29.3,73444.06,0.0,-0.75022,0.00014,24.17766]
[1779962058768,29.3,73442.292,0.0,-0.75047,0.00014,24.16447]
[1779962058968,29.3,73442.292,0.0,-0.75047,0.00014,24.16447]
[1779962058975,29.3,73442.292,0.0,-0.75047,0.00014,24.16459]
[1779962062041,29.3,73439.792,0.0,-0.75082,0.00014,24.14585]
[1779962068047,29.3,73440.108,0.0,-0.75075,0.00014,24.14907]
[1779962068218,29.3,73440.108,0.0,-0.75075,0.00014,24.14907]
[1779962070049,29.3,73440.116,0.0,-0.75075,0.00014,24.14939]
[1779962070220,29.3,73440.116,0.0,-0.75075,0.00014,24.14939]
[1779962075943,29.31,73439.782,0.0,-0.7508,0.00014,24.14446]
[1779962077249,29.31,73440.07,0.0,-0.75076,0.00014,24.1468]
[1779962077469,29.31,73440.07,0.0,-0.75076,0.00014,24.1468]
[1779962078165,29.31,73440.07,0.0,-0.75075,0.00014,24.14695]
[1779962078219,29.31,73440.07,0.0,-0.75075,0.00014,24.14695]
[1779962078964,29.31,73440.07,0.0,-0.75075,0.00014,24.1471]
[1779962083999,29.31,73436.774,0.0,-0.7512,0.00014,24.12264]
[1779962089035,29.31,73437.38,0.0,-0.7511,0.00014,24.12805]
[1779962089869,29.31,73437.38,0.0,-0.7511,0.00014,24.12805]
[1779962089969,29.31,73437.38,0.0,-0.7511,0.00014,24.12805]
[1779962092579,29.31,73435.144,0.0,-0.75141,0.00014,24.11142]
[1779962092742,29.31,73435.144,0.0,-0.75141,0.00014,24.11142]
[1779962098078,29.31,73435.992,0.0,-0.75127,0.00014,24.11876]
[1779962103083,29.31,73436.346,0.0,-0.75122,0.00014,24.12166]
[1779962105492,29.31,73436.316,0.0,-0.75122,0.00014,24.12149]
[1779962105720,29.31,73436.316,0.0,-0.75122,0.00014,24.12149]
[1779962105781,29.31,73436.316,0.0,-0.75122,0.00014,24.12149]
[1779962105968,29.31,73436.316,0.0,-0.75122,0.00014,24.12149]
[1779962106069,29.31,73436.316,0.0,-0.75122,0.00014,24.12152]
[1779962112094,29.31,73442.62,0.0,-0.75032,0.00014,24.16989]
[1779962112917,29.31,73442.62,0.0,-0.75032,0.00014,24.16989]
[1779962112972,29.31,73442.62,0.0,-0.75032,0.00014,24.16989]
[1779962113694,29.31,73442.62,0.0,-0.75033,0.00014,24.16985]
[1779962113719,29.31,73442.62,0.0,-0.75033,0.00014,24.16985]
[1779962119101,29.31,73446.07,0.0,-0.74984,0.00014,24.19596]
[1779962119743,29.31,73446.07,0.0,-0.74984,0.00014,24.19596]
[1779962119970,29.31,73446.07,0.0,-0.74984,0.00014,24.19596]
[1779962121620,29.31,73447.278,0.0,-0.74967,0.00014,24.20509]
[1779962121718,29.31,73447.278,0.0,-0.74967,0.00014,24.20509]
[1779962122151,29.31,73447.278,0.0,-0.74967,0.00014,24.20522]
[1779962122217,29.31,73447.278,0.0,-0.74967,0.00014,24.20522]
[1779962123105,29.31,73447.842,0.0,-0.74958,0.00014,24.20965]
[1779962124414,29.31,73447.256,0.0,-0.74966,0.00014,24.2053]
[1779962124472,29.31,73447.256,0.0,-0.74966,0.00014,24.2053]
[1779962127924,29.32,73446.142,0.0,-0.74982,0.00014,24.19714]
[1779962127976,29.32,73446.142,0.0,-0.74982,0.00014,24.19714]
[1779962133117,29.32,73445.482,0.0,-0.74992,0.00014,24.18941]
[1779962137703,29.32,73444.24,0.0,-0.75009,0.00014,24.18026]
[1779962137728,29.32,73444.24,0.0,-0.75009,0.00014,24.18026]
[1779962137939,29.32,73444.24,0.0,-0.75009,0.00014,24.18026]
[1779962137969,29.32,73444.24,0.0,-0.75009,0.00014,24.18026]
[1779962138041,29.32,73444.24,0.0,-0.75009,0.00014,24.18034]
[1779962143127,29.32,73444.63,0.0,-0.75003,0.00014,24.18375]
[1779962146147,29.32,73444.19,0.0,-0.75008,0.00014,24.18065]
[1779962146227,29.32,73444.19,0.0,-0.75008,0.00014,24.18065]
[1779962148750,29.32,73443.446,0.0,-0.75019,0.00014,24.17515]
[1779962148969,29.32,73443.446,0.0,-0.75019,0.00014,24.17515]
[1779962151931,29.32,73442.958,0.0,-0.75025,0.00014,24.17171]
[1779962151974,29.32,73442.958,0.0,-0.75025,0.00014,24.17171]
[1779962151991,29.32,73442.958,0.0,-0.75025,0.00014,24.17171]
[1779962152028,29.32,73442.958,0.0,-0.75025,0.00014,24.17181]
[1779962152220,29.32,73442.958,0.0,-0.75025,0.00014,24.17181]
[1779962159144,29.32,73446.75,0.0,-0.7497,0.00014,24.20128]
[1779962164149,29.32,73445.502,0.0,-0.74987,0.00014,24.19211]
[1779962169154,29.32,73445.54,0.0,-0.74986,0.00014,24.19277]
[1779962174641,29.33,73444.914,0.0,-0.74994,0.00014,24.18845]
[1779962178248,29.33,73444.766,0.0,-0.74995,0.00014,24.18756]
[1779962178472,29.33,73444.766,0.0,-0.74995,0.00014,24.18756]
[1779962180677,29.33,73445.088,0.0,-0.7499,0.00014,24.19019]
[1779962180734,29.33,73445.088,0.0,-0.7499,0.00014,24.19019]
[1779962186727,29.33,73440.652,0.0,-0.75052,0.00014,24.15706]
[1779962191762,29.33,73440.368,0.0,-0.75057,0.00014,24.15228]
[1779962196443,29.33,73440.328,0.0,-0.75057,0.00014,24.15243]
[1779962196470,29.33,73440.328,0.0,-0.75057,0.00014,24.15243]
[1779962196674,29.33,73440.328,0.0,-0.75057,0.00014,24.15243]
[1779962196728,29.33,73440.328,0.0,-0.75057,0.00014,24.15243]
[1779962196797,29.33,73440.328,0.0,-0.75056,0.00014,24.15254]
[1779962202678,29.33,73440.108,0.0,-0.75059,0.00014,24.1512]
[1779962202723,29.33,73440.108,0.0,-0.75059,0.00014,24.1512]
[1779962204509,29.33,73440.122,0.0,-0.75058,0.00014,24.15176]
[1779962204720,29.33,73440.122,0.0,-0.75058,0.00014,24.15176]
[1779962209889,29.33,73440.6,0.0,-0.7505,0.00014,24.15606]
[1779962211496,29.34,73440.6,0.0,-0.7505,0.00014,24.15617]
[1779962211723,29.34,73440.6,0.0,-0.7505,0.00014,24.15617]
[1779962211996,29.34,73440.6,0.0,-0.7505,0.00014,24.15617]
[1779962212070,29.34,73440.6,0.0,-0.75049,0.00014,24.15628]
[1779962212220,29.34,73440.6,0.0,-0.75049,0.00014,24.15628]
[1779962217950,29.34,73439.352,0.0,-0.75066,0.00014,24.14741]
[1779962221023,29.34,73439.412,0.0,-0.75064,0.00014,24.1481]
[1779962221219,29.34,73439.412,0.0,-0.75064,0.00014,24.14824]
[1779962227019,29.34,73436.166,0.0,-0.75109,0.00014,24.12426]
[1779962230806,29.34,73436.3,0.0,-0.75106,0.00014,24.1257]
[1779962230865,29.34,73436.3,0.0,-0.75106,0.00014,24.1257]
[1779962230973,29.34,73436.3,0.0,-0.75106,0.00014,24.1257]
[1779962231048,29.34,73436.3,0.0,-0.75106,0.00014,24.12583]
[1779962236083,29.34,73437.076,0.0,-0.75093,0.00014,24.13242]
[1779962239312,29.34,73438.372,0.0,-0.75074,0.00014,24.1427]
[1779962239469,29.34,73438.372,0.0,-0.75074,0.00014,24.1427]
[1779962239651,29.34,73438.372,0.0,-0.75074,0.00014,24.1427]
[1779962239720,29.34,73438.372,0.0,-0.75074,0.00014,24.1427]
[1779962240111,29.34,73438.372,0.0,-0.75074,0.00014,24.14282]
[1779962245146,29.35,73438.666,0.0,-0.75069,0.00014,24.14565]
[1779962250186,29.35,73438.9,0.0,-0.75064,0.00014,24.148]
[1779962253017,29.35,73439.004,0.0,-0.75064,0.00014,24.14586]
[1779962253220,29.35,73439.004,0.0,-0.75064,0.00014,24.14586]
[1779962257326,29.35,73439.244,0.0,-0.7506,0.00014,24.14825]
[1779962257472,29.35,73439.244,0.0,-0.7506,0.00014,24.14825]
[1779962257739,29.35,73439.244,0.0,-0.7506,0.00014,24.14825]
[1779962257968,29.35,73439.244,0.0,-0.7506,0.00014,24.14825]
[1779962258237,29.35,73439.244,0.0,-0.7506,0.00014,24.14837]
[1779962263249,29.35,73438.68,0.0,-0.75067,0.00014,24.14462]
[1779962264441,29.35,73439.112,0.0,-0.7506,0.00014,24.14803]
[1779962264470,29.35,73439.112,0.0,-0.7506,0.00014,24.14803]
[1779962270256,29.35,73438.932,0.0,-0.75062,0.00014,24.14732]
[1779962275261,29.35,73440.01,0.0,-0.75045,0.00014,24.15608]
[1779962277910,29.36,73440.134,0.0,-0.75043,0.00014,24.15722]
[1779962277972,29.36,73440.134,0.0,-0.75043,0.00014,24.15722]
[1779962278052,29.36,73440.134,0.0,-0.75043,0.00014,24.15722]
[1779962278226,29.36,73440.134,0.0,-0.75043,0.00014,24.15722]
[1779962278264,29.36,73439.974,0.0,-0.75045,0.00014,24.1561]
[1779962284271,29.36,73440.074,0.0,-0.75043,0.00014,24.15745]
[1779962289036,29.36,73439.846,0.0,-0.75045,0.00014,24.1561]
[1779962289234,29.36,73439.846,0.0,-0.75045,0.00014,24.1561]
[1779962294281,29.36,73437.096,0.0,-0.75083,0.00014,24.13572]
[1779962297137,29.36,73437.306,0.0,-0.75079,0.00014,24.13755]
[1779962297223,29.36,73437.306,0.0,-0.75079,0.00014,24.13755]
[1779962297257,29.36,73437.306,0.0,-0.75079,0.00014,24.13755]
[1779962297284,29.36,73436.984,0.0,-0.75084,0.00014,24.13521]
[1779962297470,29.36,73436.984,0.0,-0.75084,0.00014,24.13521]
[1779962303290,29.36,73436.898,0.0,-0.75084,0.00014,24.13526]
[1779962305281,29.36,73436.124,0.0,-0.75094,0.00014,24.12947]
[1779962305469,29.36,73436.0,0.0,-0.75096,0.00014,24.12864]
[1779962311298,29.36,73433.544,0.0,-0.75131,0.00014,24.10755]
[1779962316303,29.37,73434.178,0.0,-0.7512,0.00014,24.11348]
[1779962321308,29.37,73435.112,0.0,-0.75104,0.00014,24.12189]
[1779962327314,29.37,73435.278,0.0,-0.75099,0.00014,24.12464]
[1779962329316,29.38,73430.206,0.0,-0.7517,0.00014,24.0864]
[1779962331133,29.38,73429.048,0.0,-0.75186,0.00014,24.07783]
[1779962331223,29.38,73429.048,0.0,-0.75186,0.00014,24.07783]
[1779962331969,29.38,73429.048,0.0,-0.75185,0.00014,24.07812]
[1779962332221,29.38,73429.048,0.0,-0.75185,0.00014,24.07812]
[1779962332278,29.38,73429.048,0.0,-0.75185,0.00014,24.0784]
[1779962337323,29.38,73430.08,0.0,-0.75167,0.00014,24.08772]
[1779962342827,29.39,73431.966,0.0,-0.75137,0.00014,24.10377]
[1779962343977,29.39,73431.966,0.0,-0.75137,0.00014,24.10377]
[1779962344222,29.39,73431.966,0.0,-0.75137,0.00014,24.10377]
[1779962349878,29.39,73433.504,0.0,-0.75114,0.00014,24.11645]
[1779962354912,29.39,73433.088,0.0,-0.75118,0.00014,24.11391]
[1779962356616,29.39,73433.116,0.0,-0.75118,0.00014,24.11425]
[1779962356639,29.39,73433.116,0.0,-0.75118,0.00014,24.11425]
[1779962356902,29.39,73433.116,0.0,-0.75118,0.00014,24.11425]
[1779962356975,29.39,73433.116,0.0,-0.75118,0.00014,24.11425]
[1779962357004,29.39,73433.116,0.0,-0.75118,0.00014,24.11438]
[1779962361454,29.39,73431.094,0.0,-0.75145,0.00014,24.09946]
[1779962361468,29.39,73431.094,0.0,-0.75145,0.00014,24.09946]
[1779962366998,29.39,73430.398,0.0,-0.75153,0.00014,24.09501]
[1779962368205,29.39,73430.398,0.0,-0.75153,0.00014,24.09501]
[1779962368223,29.39,73430.398,0.0,-0.75153,0.00014,24.09501]
[1779962368672,29.39,73430.398,0.0,-0.75153,0.00014,24.09515]
[1779962368723,29.39,73430.398,0.0,-0.75153,0.00014,24.09515]
[1779962368971,29.39,73430.398,0.0,-0.75153,0.00014,24.09515]
[1779962369013,29.39,73430.398,0.0,-0.75153,0.00014,24.09527]
[1779962374047,29.4,73433.846,0.0,-0.75105,0.00014,24.11906]
[1779962378114,29.4,73433.872,0.0,-0.75104,0.00014,24.11961]
[1779962378224,29.4,73433.872,0.0,-0.75104,0.00014,24.11961]
[1779962384019,29.4,73434.516,0.0,-0.75093,0.00014,24.1252]
[1779962384221,29.4,73434.516,0.0,-0.75093,0.00014,24.1252]
[1779962384299,29.4,73434.516,0.0,-0.75093,0.00014,24.12531]
[1779962386268,29.4,73434.984,0.0,-0.75086,0.00014,24.12899]
[1779962386474,29.4,73434.984,0.0,-0.75086,0.00014,24.1291]
[1779962392378,29.4,73433.858,0.0,-0.75101,0.00014,24.1212]
[1779962396294,29.4,73434.218,0.0,-0.75095,0.00014,24.1243]
[1779962396459,29.4,73434.218,0.0,-0.75095,0.00014,24.12441]
[1779962396473,29.4,73434.218,0.0,-0.75095,0.00014,24.12441]
[1779962397221,29.4,73434.218,0.0,-0.75094,0.00014,24.12451]
[1779962402375,29.4,73434.912,0.0,-0.75084,0.00014,24.13023]
[1779962402470,29.4,73434.146,0.0,-0.75094,0.00014,24.1245]
[1779962403154,29.4,73434.146,0.0,-0.75094,0.00014,24.1245]
[1779962403223,29.4,73434.146,0.0,-0.75094,0.00014,24.1245]
[1779962403267,29.4,73434.146,0.0,-0.75094,0.00014,24.12462]
[1779962408302,29.41,73430.39,0.0,-0.75146,0.00014,24.09663]
[1779962410224,29.41,73430.374,0.0,-0.75146,0.00014,24.09665]
[1779962410476,29.41,73430.374,0.0,-0.75146,0.00014,24.09678]
[1779962415664,29.41,73430.852,0.0,-0.75138,0.00014,24.10111]
[1779962415720,29.41,73430.852,0.0,-0.75138,0.00014,24.10111]
[1779962416661,29.41,73430.852,0.0,-0.75137,0.00014,24.10126]
[1779962416727,29.41,73430.852,0.0,-0.75137,0.00014,24.10126]
[1779962417365,29.41,73430.852,0.0,-0.75137,0.00014,24.10139]
[1779962421504,29.41,73432.56,0.0,-0.75112,0.00014,24.11493]
[1779962421726,29.41,73432.56,0.0,-0.75112,0.00014,24.11493]
[1779962429416,29.41,73432.796,0.0,-0.75107,0.00014,24.11766]
[1779962431069,29.41,73432.794,0.0,-0.75107,0.00014,24.11776]
[1779962431222,29.41,73432.794,0.0,-0.75107,0.00014,24.11776]
[1779962432188,29.41,73432.794,0.0,-0.75108,0.00014,24.11469]
[1779962432223,29.41,73432.794,0.0,-0.75108,0.00014,24.11469]
[1779962432289,29.41,73432.794,0.0,-0.75108,0.00014,24.11478]
[1779962437424,29.42,73432.92,0.0,-0.75106,0.00014,24.11623]
[1779962438489,29.42,73432.992,0.0,-0.75104,0.00014,24.1169]
[1779962438725,29.42,73432.992,0.0,-0.75104,0.00014,24.1169]
[1779962439426,29.42,73432.974,0.0,-0.75104,0.00014,24.11687]
[1779962443414,29.42,73432.832,0.0,-0.75106,0.00014,24.11613]
[1779962443430,29.42,73433.102,0.0,-0.75102,0.00014,24.1183]
[1779962443843,29.42,73433.102,0.0,-0.75102,0.00014,24.1183]
[1779962443972,29.42,73433.102,0.0,-0.75102,0.00014,24.1183]
[1779962444071,29.42,73433.102,0.0,-0.75101,0.00014,24.11841]
[1779962449436,29.42,73433.842,0.0,-0.7509,0.00014,24.12459]
[1779962451438,29.42,73435.686,0.0,-0.75063,0.00014,24.13885]
[1779962451448,29.42,73435.686,0.0,-0.75063,0.00014,24.13885]
[1779962451473,29.42,73435.686,0.0,-0.75063,0.00014,24.13885]
[1779962452439,29.42,73435.482,0.0,-0.75066,0.00014,24.13738]
[1779962456469,29.42,73436.33,0.0,-0.75053,0.00014,24.14419]
[1779962457444,29.42,73435.874,0.0,-0.7506,0.00014,24.1408]
[1779962462450,29.42,73436.524,0.0,-0.7505,0.00014,24.14617]
[1779962464230,29.42,73438.984,0.0,-0.75015,0.00014,24.16498]
[1779962464323,29.42,73438.984,0.0,-0.75014,0.00014,24.16519]
[1779962464461,29.42,73438.984,0.0,-0.75014,0.00014,24.16519]
[1779962464480,29.42,73438.984,0.0,-0.75014,0.00014,24.16519]
[1779962467864,29.42,73443.072,0.0,-0.74955,0.00014,24.19693]
[1779962467971,29.42,73443.072,0.0,-0.74955,0.00014,24.19693]
[1779962471293,29.43,73440.488,0.0,-0.7499,0.00014,24.17793]
[1779962471309,29.43,73440.488,0.0,-0.7499,0.00014,24.17816]
[1779962471474,29.43,73440.488,0.0,-0.7499,0.00014,24.17816]
[1779962471839,29.43,73440.488,0.0,-0.7499,0.00014,24.17816]
[1779962471969,29.43,73440.488,0.0,-0.7499,0.00014,24.17816]
[1779962473461,29.43,73432.978,0.0,-0.75095,0.00014,24.12149]
[1779962474789,29.43,73432.768,0.0,-0.75098,0.00014,24.12018]
[1779962474968,29.43,73432.768,0.0,-0.75098,0.00014,24.12018]
[1779962477076,29.43,73434.768,0.0,-0.75068,0.00014,24.13599]
[1779962477223,29.43,73434.768,0.0,-0.75068,0.00014,24.13599]
[1779962477380,29.43,73434.768,0.0,-0.75068,0.00014,24.13614]
[1779962477706,29.43,73434.768,0.0,-0.75068,0.00014,24.13614]
[1779962477722,29.43,73434.768,0.0,-0.75068,0.00014,24.13614]
[1779962480626,29.43,73431.36,0.0,-0.75115,0.00014,24.11067]
[1779962480721,29.43,73431.36,0.0,-0.75115,0.00014,24.11067]
[1779962481866,29.43,73431.3,0.0,-0.75116,0.00014,24.11039]
[1779962481971,29.43,73431.3,0.0,-0.75116,0.00014,24.11039]
[1779962482070,29.43,73431.3,0.0,-0.75116,0.00014,24.11056]
[1779962482962,29.43,73431.3,0.0,-0.75116,0.00014,24.11056]
[1779962482972,29.43,73431.3,0.0,-0.75116,0.00014,24.11056]
[1779962484655,29.43,73431.278,0.0,-0.75115,0.00014,24.11062]
[1779962484719,29.43,73431.278,0.0,-0.75115,0.00014,24.11062]
[1779962488985,29.43,73430.25,0.0,-0.75129,0.00014,24.10325]
[1779962489222,29.43,73430.25,0.0,-0.75129,0.00014,24.10325]
[1779962494483,29.44,73430.26,0.0,-0.75129,0.00014,24.10088]
[1779962494990,29.44,73430.26,0.0,-0.75129,0.00014,24.10088]
[1779962495227,29.44,73430.26,0.0,-0.75129,0.00014,24.10088]
[1779962495347,29.44,73430.26,0.0,-0.75129,0.00014,24.10088]
[1779962495474,29.44,73430.26,0.0,-0.75129,0.00014,24.10088]
[1779962495484,29.44,73430.932,0.0,-0.7512,0.00014,24.10613]
[1779962499527,29.44,73429.526,0.0,-0.75139,0.00014,24.09587]
[1779962499724,29.44,73429.526,0.0,-0.75139,0.00014,24.09587]
[1779962505494,29.44,73429.394,0.0,-0.75139,0.00014,24.09563]
[1779962506675,29.44,73429.394,0.0,-0.75139,0.00014,24.09576]
[1779962506725,29.44,73429.394,0.0,-0.75139,0.00014,24.09576]
[1779962506993,29.44,73429.394,0.0,-0.75139,0.00014,24.09588]
[1779962509153,29.44,73429.442,0.0,-0.75138,0.00014,24.09637]
[1779962509222,29.44,73429.442,0.0,-0.75138,0.00014,24.09637]
[1779962511964,29.44,73429.264,0.0,-0.75139,0.00014,24.0954]
[1779962512220,29.44,73429.264,0.0,-0.75139,0.00014,24.0954]
[1779962513013,29.44,73429.264,0.0,-0.75139,0.00014,24.09554]
[1779962513141,29.44,73429.264,0.0,-0.75139,0.00014,24.09554]
[1779962513219,29.44,73429.264,0.0,-0.75139,0.00014,24.09554]
[1779962513290,29.44,73429.264,0.0,-0.75139,0.00014,24.09568]
[1779962514359,29.44,73429.264,0.0,-0.75139,0.00014,24.09568]
[1779962514468,29.44,73429.264,0.0,-0.75139,0.00014,24.09568]
[1779962517773,29.44,73433.058,0.0,-0.75084,0.00014,24.12501]
[1779962517977,29.44,73433.058,0.0,-0.75084,0.00014,24.12501]
[1779962518521,29.44,73433.058,0.0,-0.75084,0.00014,24.12513]
[1779962518731,29.44,73433.058,0.0,-0.75084,0.00014,24.12513]
[1779962519509,29.44,73429.64,0.0,-0.75132,0.00014,24.09918]
[1779962525119,29.45,73430.464,0.0,-0.75119,0.00014,24.10616]
[1779962529766,29.45,73430.242,0.0,-0.75122,0.00014,24.10492]
[1779962529971,29.45,73430.242,0.0,-0.75122,0.00014,24.10492]
[1779962535520,29.45,73429.136,0.0,-0.75136,0.00014,24.09709]
[1779962535526,29.45,73428.674,0.0,-0.75142,0.00014,24.09369]
[1779962535721,29.45,73428.674,0.0,-0.75142,0.00014,24.09369]
[1779962536515,29.45,73428.674,0.0,-0.75142,0.00014,24.09369]
[1779962536527,29.45,73425.534,0.0,-0.75187,0.00014,24.06986]
[1779962536729,29.45,73425.534,0.0,-0.75187,0.00014,24.06986]
[1779962543248,29.45,73424.106,0.0,-0.75205,0.00014,24.06008]
[1779962548283,29.45,73423.334,0.0,-0.75214,0.00014,24.05498]
[1779962549047,29.45,73423.334,0.0,-0.75214,0.00014,24.05498]
[1779962549219,29.45,73423.334,0.0,-0.75214,0.00014,24.05498]
[1779962549292,29.45,73423.334,0.0,-0.75214,0.00014,24.05515]
[1779962550015,29.45,73423.334,0.0,-0.75214,0.00014,24.05515]
[1779962550222,29.45,73423.334,0.0,-0.75214,0.00014,24.05515]
[1779962553686,29.46,73423.734,0.0,-0.75209,0.00014,24.0557]
[1779962553725,29.46,73423.734,0.0,-0.75209,0.00014,24.0557]
[1779962554610,29.46,73423.734,0.0,-0.75208,0.00014,24.05589]
[1779962554721,29.46,73423.734,0.0,-0.75208,0.00014,24.05589]
[1779962555333,29.46,73423.734,0.0,-0.75208,0.00014,24.0561]
[1779962556431,29.46,73423.734,0.0,-0.75208,0.00014,24.0561]
[1779962556474,29.46,73423.734,0.0,-0.75208,0.00014,24.0561]
[1779962557347,29.46,73416.576,0.0,-0.75308,0.00014,24.00179]
[1779962559008,29.46,73414.716,0.0,-0.75334,0.00014,23.98779]
[1779962559222,29.46,73414.716,0.0,-0.75334,0.00014,23.98779]
[1779962561375,29.46,73409.566,0.0,-0.75405,0.00014,23.94911]
[1779962564043,29.46,73409.104,0.0,-0.7541,0.00014,23.946]
[1779962564220,29.46,73409.104,0.0,-0.7541,0.00014,23.946]
[1779962564396,29.46,73409.104,0.0,-0.7541,0.00014,23.94621]
[1779962565008,29.46,73409.104,0.0,-0.7541,0.00014,23.94621]
[1779962565230,29.46,73409.104,0.0,-0.7541,0.00014,23.94621]
[1779962566410,29.46,73420.09,0.0,-0.75254,0.00014,24.03076]
[1779962568079,29.46,73419.556,0.0,-0.75262,0.00014,24.02686]
[1779962568217,29.46,73419.556,0.0,-0.75262,0.00014,24.02686]
[1779962570633,29.46,73422.526,0.0,-0.75219,0.00014,24.05007]
[1779962570719,29.46,73422.526,0.0,-0.75219,0.00014,24.05007]
[1779962571445,29.47,73422.526,0.0,-0.75218,0.00014,24.05029]
[1779962572194,29.47,73422.526,0.0,-0.75218,0.00014,24.05029]
[1779962572227,29.47,73422.526,0.0,-0.75218,0.00014,24.05029]
[1779962572833,29.47,73422.526,0.0,-0.75218,0.00014,24.05047]
[1779962572970,29.47,73422.526,0.0,-0.75218,0.00014,24.05047]
[1779962574465,29.47,73430.296,0.0,-0.75107,0.00014,24.1101]
[1779962577854,29.47,73431.534,0.0,-0.75089,0.00014,24.11993]
[1779962577967,29.47,73431.534,0.0,-0.75089,0.00014,24.11993]
[1779962578494,29.47,73431.534,0.0,-0.75089,0.00014,24.12006]
[1779962579501,29.47,73426.294,0.0,-0.75163,0.00014,24.08015]
[1779962580508,29.47,73421.626,0.0,-0.75229,0.00014,24.0446]
[1779962580866,29.47,73421.626,0.0,-0.75229,0.00014,24.0446]
[1779962580970,29.47,73421.626,0.0,-0.75229,0.00014,24.0446]
[1779962582522,29.47,73413.186,0.0,-0.75347,0.00014,23.98024]
[1779962584101,29.47,73412.762,0.0,-0.75353,0.00014,23.97711]
[1779962584218,29.47,73412.762,0.0,-0.75353,0.00014,23.97711]
[1779962586910,29.47,73411.63,0.0,-0.75368,0.00014,23.96881]
[1779962586969,29.47,73411.63,0.0,-0.75368,0.00014,23.96881]
[1779962587557,29.47,73411.63,0.0,-0.75368,0.00014,23.96896]
[1779962591647,29.47,73408.004,0.0,-0.75418,0.00014,23.94175]
[1779962591724,29.47,73408.004,0.0,-0.75418,0.00014,23.94175]
[1779962597591,29.47,73406.474,0.0,-0.75437,0.00014,23.93098]
[1779962597601,29.47,73406.474,0.0,-0.75437,0.00014,23.93098]
[1779962598471,29.47,73406.474,0.0,-0.75437,0.00014,23.93098]
[1779962598569,29.47,73406.474,0.0,-0.75437,0.00014,23.93115]
[1779962598855,29.47,73406.474,0.0,-0.75437,0.00014,23.93115]
[1779962598969,29.47,73406.474,0.0,-0.75437,0.00014,23.93115]
[1779962604598,29.48,73403.736,0.0,-0.75473,0.00014,23.91118]
[1779962609605,29.48,73402.576,0.0,-0.75488,0.00014,23.903]
[1779962612474,29.48,73402.436,0.0,-0.75492,0.00014,23.89903]
[1779962612566,29.48,73402.436,0.0,-0.75492,0.00014,23.89917]
[1779962613684,29.48,73401.388,0.0,-0.75506,0.00014,23.89127]
[1779962613731,29.48,73401.388,0.0,-0.75506,0.00014,23.89127]
[1779962619615,29.48,73401.566,0.0,-0.75502,0.00014,23.89352]
[1779962622016,29.48,73402.702,0.0,-0.75485,0.00014,23.90253]
[1779962622222,29.48,73402.702,0.0,-0.75485,0.00014,23.90253]
[1779962622500,29.48,73402.702,0.0,-0.75485,0.00014,23.90253]
[1779962622569,29.48,73402.702,0.0,-0.75485,0.00014,23.90266]
[1779962622720,29.48,73402.702,0.0,-0.75485,0.00014,23.90266]
[1779962624468,29.48,73402.89,0.0,-0.75482,0.00014,23.90424]
[1779962629624,29.49,73403.046,0.0,-0.75478,0.00014,23.90625]
[1779962632627,29.49,73408.28,0.0,-0.75404,0.00014,23.94683]
[1779962633031,29.49,73408.28,0.0,-0.75404,0.00014,23.94683]
[1779962633226,29.49,73408.28,0.0,-0.75404,0.00014,23.94683]
[1779962633813,29.49,73408.28,0.0,-0.75404,0.00014,23.94695]
[1779962633969,29.49,73408.28,0.0,-0.75404,0.00014,23.94695]
[1779962634629,29.49,73409.682,0.0,-0.75384,0.00014,23.95783]
[1779962636980,29.49,73408.216,0.0,-0.75404,0.00014,23.94683]
[1779962637250,29.49,73408.216,0.0,-0.75404,0.00014,23.94683]
[1779962642637,29.49,73407.166,0.0,-0.75418,0.00014,23.93943]
[1779962644543,29.49,73407.216,0.0,-0.75417,0.00014,23.93993]
[1779962644731,29.49,73407.216,0.0,-0.75416,0.00014,23.94004]
[1779962646691,29.49,73407.31,0.0,-0.75415,0.00014,23.94098]
[1779962646722,29.49,73407.31,0.0,-0.75415,0.00014,23.94098]
[1779962647642,29.49,73408.244,0.0,-0.75401,0.00014,23.94824]
[1779962652331,29.49,73407.392,0.0,-0.75413,0.00014,23.94214]
[1779962652473,29.49,73407.392,0.0,-0.75413,0.00014,23.94214]
[1779962657654,29.49,73409.346,0.0,-0.75384,0.00014,23.95768]
[1779962661791,29.49,73408.938,0.0,-0.75389,0.00014,23.95492]
[1779962661974,29.49,73408.938,0.0,-0.75389,0.00014,23.95492]
[1779962662488,29.49,73408.938,0.0,-0.75389,0.00014,23.95492]
[1779962662534,29.5,73408.938,0.0,-0.75389,0.00014,23.95501]
[1779962662720,29.5,73408.938,0.0,-0.75389,0.00014,23.95501]
[1779962668665,29.5,73408.526,0.0,-0.75394,0.00014,23.95242]
[1779962669134,29.5,73408.526,0.0,-0.75394,0.00014,23.95242]
[1779962669220,29.5,73408.526,0.0,-0.75394,0.00014,23.95242]
[1779962674670,29.5,73408.268,0.0,-0.75398,0.00014,23.94785]
[1779962677199,29.5,73408.242,0.0,-0.75398,0.00014,23.94785]
[1779962677223,29.5,73408.242,0.0,-0.75398,0.00014,23.94785]
[1779962677865,29.5,73408.242,0.0,-0.75398,0.00014,23.94795]
[1779962677968,29.5,73408.242,0.0,-0.75398,0.00014,23.94795]
[1779962678191,29.5,73408.242,0.0,-0.75398,0.00014,23.94804]
[1779962683228,29.5,73408.332,0.0,-0.75396,0.00014,23.94922]
[1779962686607,29.5,73408.418,0.0,-0.75394,0.00014,23.95007]
[1779962686727,29.5,73408.418,0.0,-0.75394,0.00014,23.95017]
[1779962688266,29.5,73402.432,0.0,-0.75477,0.00014,23.90456]
[1779962692497,29.5,73398.2,0.0,-0.75536,0.00014,23.87258]
[1779962692725,29.5,73398.2,0.0,-0.75535,0.00014,23.87276]
[1779962692843,29.5,73398.2,0.0,-0.75535,0.00014,23.87276]
[1779962692967,29.5,73398.2,0.0,-0.75535,0.00014,23.87276]
[1779962693302,29.5,73398.2,0.0,-0.75535,0.00014,23.87295]
[1779962698337,29.51,73396.932,0.0,-0.75551,0.00014,23.86417]
[1779962699344,29.51,73391.096,0.0,-0.75632,0.00014,23.81952]
[1779962700644,29.51,73391.096,0.0,-0.75632,0.00014,23.81952]
[1779962700734,29.51,73387.494,0.0,-0.75682,0.00014,23.79203]
[1779962706702,29.51,73391.388,0.0,-0.75625,0.00014,23.82349]
[1779962713443,29.51,73391.492,0.0,-0.7562,0.00014,23.82587]
[1779962716331,29.52,73390.63,0.0,-0.75631,0.00014,23.81971]
[1779962716470,29.52,73390.63,0.0,-0.75631,0.00014,23.81971]
[1779962718991,29.52,73388.012,0.0,-0.75666,0.00014,23.8003]
[1779962719218,29.52,73388.012,0.0,-0.75666,0.00014,23.8003]
[1779962719312,29.52,73388.012,0.0,-0.75666,0.00014,23.80055]
[1779962721027,29.52,73387.992,0.0,-0.75666,0.00014,23.80065]
[1779962721222,29.52,73387.992,0.0,-0.75666,0.00014,23.80065]
[1779962726095,29.52,73388.032,0.0,-0.75664,0.00014,23.80178]
[1779962726219,29.52,73388.032,0.0,-0.75664,0.00014,23.80178]
[1779962727675,29.52,73388.032,0.0,-0.75663,0.00014,23.802]
[1779962727720,29.52,73388.032,0.0,-0.75663,0.00014,23.802]
[1779962727723,29.52,73392.022,0.0,-0.75607,0.00014,23.83294]
[1779962730360,29.52,73393.672,0.0,-0.75583,0.00014,23.84602]
[1779962730468,29.52,73393.672,0.0,-0.75583,0.00014,23.84602]
[1779962731569,29.52,73401.8,0.0,-0.75471,0.00014,23.90549]
[1779962732576,29.52,73407.448,0.0,-0.75392,0.00014,23.94886]
[1779962737460,29.52,73408.804,0.0,-0.75372,0.00014,23.95954]
[1779962737468,29.52,73408.804,0.0,-0.75372,0.00014,23.95954]
[1779962740060,29.53,73409.23,0.0,-0.75366,0.00014,23.96301]
[1779962740219,29.53,73409.23,0.0,-0.75366,0.00014,23.96301]
[1779962740631,29.53,73409.23,0.0,-0.75365,0.00014,23.96307]
[1779962742335,29.53,73410.688,0.0,-0.75345,0.00014,23.97429]
[1779962742473,29.53,73410.688,0.0,-0.75345,0.00014,23.97429]
[1779962747417,29.53,73407.586,0.0,-0.75388,0.00014,23.95096]
[1779962747470,29.53,73407.586,0.0,-0.75388,0.00014,23.95096]
[1779962751016,29.53,73408.71,0.0,-0.75371,0.00014,23.95986]
[1779962751218,29.53,73408.71,0.0,-0.75371,0.00014,23.95986]
[1779962751652,29.53,73408.71,0.0,-0.75371,0.00014,23.95986]
[1779962751719,29.53,73408.71,0.0,-0.75371,0.00014,23.95986]
[1779962751748,29.53,73408.536,0.0,-0.75374,0.00014,23.9586]
[1779962754730,29.53,73410.63,0.0,-0.75344,0.00014,23.97481]
[1779962759756,29.53,73413.18,0.0,-0.75308,0.00014,23.99452]
[1779962761859,29.53,73413.37,0.0,-0.75305,0.00014,23.99605]
[1779962764866,29.53,73414.338,0.0,-0.75291,0.00014,24.00353]
[1779962764968,29.53,73414.338,0.0,-0.75291,0.00014,24.00353]
[1779962765762,29.53,73414.782,0.0,-0.75285,0.00014,24.00694]
[1779962771768,29.53,73415.5,0.0,-0.75274,0.00014,24.01255]
[1779962777776,29.53,73417.092,0.0,-0.75252,0.00014,24.02476]
[1779962781780,29.53,73421.97,0.0,-0.75183,0.00014,24.06196]
[1779962782781,29.53,73424.066,0.0,-0.75154,0.00014,24.07789]
[1779962784783,29.53,73431.57,0.0,-0.75048,0.00014,24.13482]
[1779962788787,29.53,73433.938,0.0,-0.75015,0.00014,24.15237]
[1779962793792,29.53,73433.526,0.0,-0.75024,0.00014,24.14556]
[1779962797796,29.53,73438.122,0.0,-0.74959,0.00014,24.18017]
[1779962798809,29.53,73439.6,0.0,-0.74938,0.00014,24.19136]
[1779962801800,29.53,73441.808,0.0,-0.74907,0.00014,24.20803]
[1779962802477,29.53,73441.808,0.0,-0.74907,0.00014,24.20803]
[1779962802572,29.53,73441.808,0.0,-0.74907,0.00014,24.20799]
[1779962806876,29.53,73440.996,0.0,-0.74919,0.00014,24.20173]
[1779962806969,29.53,73440.996,0.0,-0.74919,0.00014,24.20173]
[1779962807806,29.53,73440.734,0.0,-0.74923,0.00014,24.19972]
[1779962812811,29.53,73440.406,0.0,-0.74928,0.00014,24.19714]
[1779962816815,29.52,73439.284,0.0,-0.74944,0.00014,24.18858]
[1779962821542,29.52,73439.712,0.0,-0.74938,0.00014,24.19178]
[1779962821721,29.52,73439.712,0.0,-0.74938,0.00014,24.19178]
[1779962821820,29.52,73439.742,0.0,-0.74937,0.00014,24.19199]
[1779962825824,29.52,73437.26,0.0,-0.74973,0.00014,24.17313]
[1779962827826,29.52,73435.224,0.0,-0.75001,0.00014,24.15771]
[1779962833832,29.52,73434.522,0.0,-0.75011,0.00014,24.15237]
[1779962836835,29.52,73438.148,0.0,-0.74961,0.00014,24.17951]
[1779962837365,29.52,73438.148,0.0,-0.74961,0.00014,24.17951]
[1779962837467,29.52,73438.148,0.0,-0.74961,0.00014,24.17951]
[1779962837719,29.52,73438.148,0.0,-0.74961,0.00014,24.17938]
[1779962838470,29.52,73438.148,0.0,-0.74961,0.00014,24.17938]
[1779962838570,29.52,73438.148,0.0,-0.74961,0.00014,24.17924]
[1779962842181,29.52,73437.872,0.0,-0.74966,0.00014,24.17675]
[1779962842222,29.52,73437.872,0.0,-0.74966,0.00014,24.17675]
[1779962842688,29.52,73437.872,0.0,-0.74966,0.00014,24.17675]
[1779962842718,29.52,73437.872,0.0,-0.74966,0.00014,24.17675]
[1779962842790,29.52,73437.872,0.0,-0.74966,0.00014,24.17664]
[1779962844813,29.52,73435.694,0.0,-0.74997,0.00014,24.16]
[1779962844973,29.52,73434.696,0.0,-0.75012,0.00014,24.15232]
[1779962846148,29.52,73434.696,0.0,-0.75012,0.00014,24.15221]
[1779962846222,29.52,73434.696,0.0,-0.75012,0.00014,24.15221]
[1779962848491,29.52,73434.252,0.0,-0.75018,0.00014,24.14867]
[1779962848721,29.52,73434.252,0.0,-0.75018,0.00014,24.14867]
[1779962849397,29.52,73427.332,0.0,-0.75116,0.00014,24.09597]
[1779962852422,29.52,73419.706,0.0,-0.75226,0.00014,24.03476]
[1779962853429,29.52,73409.528,0.0,-0.75369,0.00014,23.95696]
[1779962855191,29.52,73410.768,0.0,-0.75352,0.00014,23.96642]
[1779962855226,29.52,73410.768,0.0,-0.75352,0.00014,23.96642]
[1779962855494,29.52,73410.768,0.0,-0.75352,0.00014,23.96642]
[1779962855718,29.52,73410.768,0.0,-0.75352,0.00014,23.96642]
[1779962855819,29.52,73410.768,0.0,-0.75352,0.00014,23.9664]
[1779962861775,29.52,73415.46,0.0,-0.75285,0.00014,24.00249]
[1779962861969,29.52,73415.46,0.0,-0.75285,0.00014,24.00253]
[1779962864677,29.52,73416.986,0.0,-0.75264,0.00014,24.01426]
[1779962864725,29.52,73416.986,0.0,-0.75264,0.00014,24.01426]
[1779962866816,29.52,73417.418,0.0,-0.75257,0.00014,24.01766]
[1779962866970,29.52,73417.418,0.0,-0.75257,0.00014,24.0177]
[1779962868724,29.52,73417.418,0.0,-0.75257,0.00014,24.01774]
[1779962868971,29.52,73417.418,0.0,-0.75257,0.00014,24.01776]
[1779962869443,29.52,73417.418,0.0,-0.75257,0.00014,24.01776]
[1779962869468,29.52,73417.418,0.0,-0.75257,0.00014,24.01776]
[1779962869541,29.52,73417.418,0.0,-0.75257,0.00014,24.01778]
[1779962872839,29.52,73420.164,0.0,-0.75218,0.00014,24.03879]
[1779962872973,29.52,73420.182,0.0,-0.75218,0.00014,24.03895]
[1779962877567,29.52,73421.27,0.0,-0.75203,0.00014,24.04732]
[1779962877724,29.52,73421.27,0.0,-0.75203,0.00014,24.04732]
[1779962879764,29.52,73421.152,0.0,-0.75204,0.00014,24.04646]
[1779962879859,29.52,73421.152,0.0,-0.75204,0.00014,24.04647]
[1779962879969,29.52,73421.152,0.0,-0.75204,0.00014,24.04647]
[1779962880756,29.52,73421.152,0.0,-0.75204,0.00014,24.04647]
[1779962880978,29.52,73421.152,0.0,-0.75204,0.00014,24.04648]
[1779962883641,29.52,73427.128,0.0,-0.7512,0.00014,24.09193]
[1779962884770,29.52,73427.128,0.0,-0.7512,0.00014,24.09193]
[1779962884972,29.52,73427.128,0.0,-0.7512,0.00014,24.09186]
[1779962885231,29.52,73427.128,0.0,-0.7512,0.00014,24.09186]
[1779962885468,29.52,73427.128,0.0,-0.7512,0.00014,24.09186]
[1779962885836,29.52,73427.128,0.0,-0.7512,0.00014,24.09186]
[1779962885884,29.52,73434.004,0.0,-0.75023,0.00014,24.14404]
[1779962885969,29.52,73434.004,0.0,-0.75023,0.00014,24.14404]
[1779962891697,29.52,73434.796,0.0,-0.75012,0.00014,24.15013]
[1779962892385,29.52,73434.796,0.0,-0.75012,0.00014,24.15013]
[1779962892474,29.52,73434.796,0.0,-0.75012,0.00014,24.15013]
[1779962893013,29.52,73434.796,0.0,-0.75012,0.00014,24.15019]
[1779962893219,29.52,73434.796,0.0,-0.75012,0.00014,24.15019]
[1779962893711,29.52,73434.796,0.0,-0.75011,0.00014,24.15024]
[1779962896596,29.52,73432.162,0.0,-0.75049,0.00014,24.13033]
[1779962896724,29.52,73432.162,0.0,-0.75049,0.00014,24.13033]
[1779962901903,29.52,73432.13,0.0,-0.75048,0.00014,24.13037]
[1779962902269,29.52,73432.13,0.0,-0.75048,0.00014,24.13037]
[1779962902320,29.52,73432.13,0.0,-0.75048,0.00014,24.13037]
[1779962902471,29.52,73432.13,0.0,-0.75048,0.00014,24.13037]
[1779962902773,29.52,73432.13,0.0,-0.75048,0.00014,24.13042]
[1779962905548,29.52,73432.736,0.0,-0.7504,0.00014,24.13512]
[1779962905722,29.52,73432.736,0.0,-0.7504,0.00014,24.13512]
[1779962910830,29.52,73431.872,0.0,-0.75051,0.00014,24.12886]
[1779962911350,29.52,73431.872,0.0,-0.75051,0.00014,24.12886]
[1779962911409,29.52,73431.872,0.0,-0.75051,0.00014,24.12886]
[1779962911477,29.52,73431.872,0.0,-0.75051,0.00014,24.12886]
[1779962911837,29.52,73431.872,0.0,-0.75053,0.00014,24.12574]
[1779962916872,29.52,73431.988,0.0,-0.75051,0.00014,24.12688]
[1779962921923,29.53,73432.646,0.0,-0.75041,0.00014,24.13211]
[1779962926928,29.53,73432.636,0.0,-0.75041,0.00014,24.13214]
[1779962927808,29.53,73432.636,0.0,-0.75041,0.00014,24.13214]
[1779962927970,29.53,73432.636,0.0,-0.75041,0.00014,24.13207]
[1779962928346,29.53,73432.636,0.0,-0.75041,0.00014,24.13207]
[1779962928469,29.53,73432.636,0.0,-0.75041,0.00014,24.13207]
[1779962928570,29.53,73432.636,0.0,-0.75041,0.00014,24.132]
[1779962935937,29.52,73431.998,0.0,-0.75051,0.00014,24.12667]
[1779962940942,29.52,73431.542,0.0,-0.75059,0.00014,24.12288]
[1779962942975,29.52,73431.156,0.0,-0.75064,0.00014,24.11983]
[1779962943223,29.52,73431.156,0.0,-0.75064,0.00014,24.11983]
[1779962952954,29.52,73431.808,0.0,-0.75056,0.00014,24.12404]
[1779962956957,29.52,73420.384,0.0,-0.75218,0.00014,24.03669]
[1779962959108,29.52,73422.27,0.0,-0.75192,0.00014,24.05101]
[1779962959358,29.52,73422.27,0.0,-0.75192,0.00014,24.05101]
[1779962959959,29.52,73422.69,0.0,-0.75186,0.00014,24.05417]
[1779962960358,29.52,73422.69,0.0,-0.75186,0.00014,24.05417]
[1779962965000,29.52,73423.798,0.0,-0.75171,0.00014,24.06235]
[1779962965011,29.52,73423.798,0.0,-0.75171,0.00014,24.06235]
[1779962965221,29.52,73423.798,0.0,-0.75171,0.00014,24.06235]
[1779962965984,29.52,73424.0,0.0,-0.75168,0.00014,24.06384]
[1779962970989,29.52,73424.364,0.0,-0.75164,0.00014,24.06634]
[1779962975994,29.52,73427.21,0.0,-0.75126,0.00014,24.08453]
[1779962977196,29.52,73427.21,0.0,-0.75126,0.00014,24.08453]
[1779962977222,29.52,73427.21,0.0,-0.75126,0.00014,24.08453]
[1779962978057,29.52,73426.86,0.0,-0.75131,0.00014,24.08172]
[1779962978218,29.52,73426.86,0.0,-0.75131,0.00014,24.08172]
[1779962978997,29.52,73427.326,0.0,-0.75125,0.00014,24.08519]
[1779962982261,29.52,73427.224,0.0,-0.75127,0.00014,24.08419]
[1779962982472,29.52,73427.224,0.0,-0.75127,0.00014,24.08419]
[1779962988007,29.52,73427.356,0.0,-0.75126,0.00014,24.08475]
[1779962993814,29.51,73427.384,0.0,-0.75126,0.00014,24.08466]
[1779962993859,29.51,73427.384,0.0,-0.75126,0.00014,24.08466]
[1779962993971,29.51,73427.384,0.0,-0.75126,0.00014,24.08466]
[1779962993960,29.51,73427.384,0.0,-0.75126,0.00014,24.08451]
[1779963001021,29.51,73427.194,0.0,-0.7513,0.00014,24.08255]
[1779963006026,29.51,73430.796,0.0,-0.7508,0.00014,24.10958]
[1779963006288,29.51,73430.796,0.0,-0.7508,0.00014,24.10958]
[1779963006471,29.51,73430.796,0.0,-0.7508,0.00014,24.10958]
[1779963006655,29.51,73430.796,0.0,-0.7508,0.00014,24.10958]
[1779963006723,29.51,73430.796,0.0,-0.7508,0.00014,24.10958]
[1779963006757,29.51,73430.796,0.0,-0.7508,0.00014,24.10945]
[1779963012545,29.51,73435.168,0.0,-0.75019,0.00014,24.14226]
[1779963013962,29.51,73435.168,0.0,-0.75019,0.00014,24.14226]
[1779963013970,29.51,73435.168,0.0,-0.75019,0.00014,24.14226]
[1779963019594,29.51,73435.496,0.0,-0.75015,0.00014,24.1444]
[1779963020059,29.51,73435.496,0.0,-0.75015,0.00014,24.1444]
[1779963020171,29.51,73435.496,0.0,-0.75015,0.00014,24.1444]
[1779963020224,29.51,73435.496,0.0,-0.75015,0.00014,24.1444]
[1779963020601,29.51,73435.496,0.0,-0.75015,0.00014,24.14433]
[1779963025638,29.51,73434.962,0.0,-0.75023,0.00014,24.13988]
[1779963026901,29.51,73434.962,0.0,-0.75023,0.00014,24.13988]
[1779963026969,29.51,73434.962,0.0,-0.75023,0.00014,24.13988]
[1779963027115,29.51,73434.962,0.0,-0.75024,0.00014,24.1398]
[1779963027236,29.51,73434.962,0.0,-0.75024,0.00014,24.1398]
[1779963027652,29.51,73434.962,0.0,-0.75024,0.00014,24.13971]
[1779963031051,29.51,73439.464,0.0,-0.74963,0.00014,24.1704]
[1779963032053,29.51,73445.592,0.0,-0.74876,0.00014,24.21669]
[1779963033699,29.51,73452.334,0.0,-0.7478,0.00014,24.26759]
[1779963037730,29.51,73458.49,0.0,-0.74693,0.00014,24.31377]
[1779963039226,29.51,73458.236,0.0,-0.74697,0.00014,24.31179]
[1779963039745,29.51,73458.236,0.0,-0.74697,0.00014,24.31172]
[1779963040752,29.51,73471.934,0.0,-0.74501,0.00014,24.4147]
[1779963041760,29.51,73484.41,0.0,-0.74323,0.00014,24.50804]
[1779963042634,29.51,73484.41,0.0,-0.74323,0.00014,24.50804]
[1779963043774,29.5,73489.368,0.0,-0.74252,0.00014,24.54474]
[1779963045788,29.5,73494.662,0.0,-0.74176,0.00014,24.58389]
[1779963050823,29.5,73493.788,0.0,-0.7419,0.00014,24.57685]
[1779963055858,29.5,73498.756,0.0,-0.74119,0.00014,24.61336]
[1779963059937,29.5,73498.506,0.0,-0.74123,0.00014,24.61121]
[1779963059971,29.5,73498.506,0.0,-0.74123,0.00014,24.61121]
[1779963061228,29.5,73497.926,0.0,-0.74132,0.00014,24.60671]
[1779963061475,29.5,73497.926,0.0,-0.74132,0.00014,24.60671]
[1779963061900,29.5,73497.926,0.0,-0.74132,0.00014,24.60662]
[1779963063923,29.5,73497.762,0.0,-0.74135,0.00014,24.60531]
[1779963063975,29.5,73497.762,0.0,-0.74135,0.00014,24.60531]
[1779963067948,29.5,73499.234,0.0,-0.74114,0.00014,24.61609]
[1779963068955,29.5,73509.926,0.0,-0.73961,0.00014,24.69448]
[1779963071042,29.5,73512.68,0.0,-0.73922,0.00014,24.71481]
[1779963071221,29.5,73512.68,0.0,-0.73922,0.00014,24.71481]
[1779963072135,29.5,73512.68,0.0,-0.73922,0.00014,24.71482]
[1779963072221,29.5,73512.68,0.0,-0.73922,0.00014,24.71482]
[1779963072991,29.5,73512.68,0.0,-0.73922,0.00014,24.71483]
[1779963073998,29.5,73499.15,0.0,-0.74117,0.00014,24.61442]
[1779963077593,29.5,73499.48,0.0,-0.74113,0.00014,24.61657]
[1779963077722,29.5,73499.48,0.0,-0.74113,0.00014,24.61657]
[1779963081784,29.49,73499.844,0.0,-0.74109,0.00014,24.61887]
[1779963081972,29.49,73499.844,0.0,-0.74109,0.00014,24.61887]
[1779963082062,29.49,73499.844,0.0,-0.74109,0.00014,24.61876]
[1779963083118,29.49,73499.844,0.0,-0.74109,0.00014,24.61876]
[1779963083218,29.49,73502.612,0.0,-0.74069,0.00014,24.63931]
[1779963087315,29.49,73501.764,0.0,-0.74081,0.00014,24.63299]
[1779963087481,29.49,73501.764,0.0,-0.74081,0.00014,24.63299]
[1779963087774,29.49,73501.764,0.0,-0.74081,0.00014,24.63299]
[1779963087978,29.49,73501.764,0.0,-0.74081,0.00014,24.63299]
[1779963088104,29.49,73501.764,0.0,-0.74081,0.00014,24.63301]
[1779963093133,29.49,73497.658,0.0,-0.74142,0.00014,24.59949]
[1779963094139,29.49,73497.856,0.0,-0.74139,0.00014,24.60099]
[1779963094218,29.49,73497.856,0.0,-0.74139,0.00014,24.60099]
[1779963100140,29.49,73497.17,0.0,-0.74149,0.00014,24.59605]
[1779963100270,29.49,73497.17,0.0,-0.74149,0.00014,24.59605]
[1779963100470,29.49,73497.17,0.0,-0.74149,0.00014,24.59605]
[1779963102267,29.49,73497.196,0.0,-0.74148,0.00014,24.59629]
[1779963102474,29.49,73497.196,0.0,-0.74148,0.00014,24.59629]
[1779963103143,29.49,73497.21,0.0,-0.74148,0.00014,24.59643]
[1779963108148,29.49,73497.58,0.0,-0.74144,0.00014,24.59876]
[1779963111304,29.49,73497.864,0.0,-0.7414,0.00014,24.60061]
[1779963111469,29.49,73497.864,0.0,-0.7414,0.00014,24.60061]
[1779963117157,29.49,73500.148,0.0,-0.74108,0.00014,24.61699]
[1779963118510,29.49,73500.152,0.0,-0.74109,0.00014,24.61692]
[1779963118730,29.49,73500.152,0.0,-0.74109,0.00014,24.61692]
[1779963119073,29.49,73500.152,0.0,-0.74109,0.00014,24.61692]
[1779963119159,29.49,73499.756,0.0,-0.74114,0.00014,24.61388]
[1779963119220,29.49,73499.756,0.0,-0.74114,0.00014,24.61388]
[1779963123746,29.49,73496.676,0.0,-0.7416,0.00014,24.59063]
[1779963123970,29.49,73496.676,0.0,-0.7416,0.00014,24.59063]
[1779963127167,29.49,73491.568,0.0,-0.74234,0.00014,24.55231]
[1779963128906,29.49,73487.712,0.0,-0.74289,0.00014,24.52353]
[1779963128969,29.49,73487.712,0.0,-0.74289,0.00014,24.52353]
[1779963129264,29.49,73487.712,0.0,-0.74289,0.00014,24.52354]
[1779963129468,29.49,73487.712,0.0,-0.74289,0.00014,24.52354]
[1779963130170,29.49,73483.352,0.0,-0.74352,0.00014,24.49098]
[1779963134038,29.49,73482.378,0.0,-0.74366,0.00014,24.48379]
[1779963134220,29.49,73482.378,0.0,-0.74365,0.00014,24.48383]
[1779963135175,29.49,73482.074,0.0,-0.7437,0.00014,24.48159]
[1779963140180,29.49,73482.456,0.0,-0.74364,0.00014,24.48462]
[1779963140443,29.49,73482.456,0.0,-0.74364,0.00014,24.48462]
[1779963140467,29.49,73482.456,0.0,-0.74364,0.00014,24.48462]
[1779963140976,29.49,73482.456,0.0,-0.74364,0.00014,24.48466]
[1779963144184,29.49,73480.748,0.0,-0.74388,0.00014,24.472]
[1779963144926,29.49,73480.748,0.0,-0.74388,0.00014,24.472]
[1779963144968,29.49,73480.748,0.0,-0.74388,0.00014,24.472]
[1779963145028,29.49,73480.748,0.0,-0.74388,0.00014,24.47205]
[1779963150190,29.49,73480.586,0.0,-0.7439,0.00014,24.47107]
[1779963153215,29.49,73477.368,0.0,-0.74438,0.00014,24.44371]
[1779963158220,29.49,73478.524,0.0,-0.74422,0.00014,24.45215]
[1779963160222,29.49,73481.99,0.0,-0.74373,0.00014,24.47798]
[1779963162224,29.49,73480.33,0.0,-0.74397,0.00014,24.46542]
[1779963167229,29.49,73481.284,0.0,-0.74384,0.00014,24.47224]
[1779963172701,29.49,73480.84,0.0,-0.74391,0.00014,24.46854]
[1779963177737,29.49,73480.978,0.0,-0.74389,0.00014,24.46924]
[1779963182771,29.49,73480.618,0.0,-0.74395,0.00014,24.46625]
[1779963184785,29.49,73482.382,0.0,-0.7437,0.00014,24.47932]
[1779963189821,29.48,73482.428,0.0,-0.7437,0.00014,24.4793]
[1779963194855,29.48,73482.134,0.0,-0.74375,0.00014,24.47676]
[1779963199890,29.48,73481.538,0.0,-0.74384,0.00014,24.47197]
[1779963204925,29.48,73480.422,0.0,-0.74401,0.00014,24.46334]
[1779963206939,29.48,73478.04,0.0,-0.74435,0.00014,24.44546]
[1779963207946,29.48,73473.84,0.0,-0.74495,0.00014,24.41395]
[1779963209960,29.48,73472.236,0.0,-0.74518,0.00014,24.40191]
[1779963210967,29.48,73474.418,0.0,-0.74487,0.00014,24.41828]
[1779963216002,29.48,73476.0,0.0,-0.74468,0.00014,24.42634]
[1779963218016,29.48,73473.718,0.0,-0.74501,0.00014,24.40899]
[1779963220731,29.48,73472.786,0.0,-0.74515,0.00014,24.40178]
[1779963220972,29.48,73472.786,0.0,-0.74515,0.00014,24.40178]
[1779963221037,29.48,73472.786,0.0,-0.74515,0.00014,24.40172]
[1779963222044,29.48,73466.24,0.0,-0.74609,0.00014,24.35245]
[1779963224058,29.48,73463.644,0.0,-0.74646,0.00014,24.33283]
[1779963229093,29.48,73465.036,0.0,-0.74626,0.00014,24.3431]
[1779963233642,29.48,73466.598,0.0,-0.74604,0.00014,24.35463]
[1779963233729,29.48,73466.598,0.0,-0.74604,0.00014,24.35463]
[1779963234128,29.48,73466.598,0.0,-0.74605,0.00014,24.35457]
[1779963234727,29.48,73466.598,0.0,-0.74605,0.00014,24.35457]
[1779963235135,29.48,73466.598,0.0,-0.74605,0.00014,24.3545]
[1779963240172,29.48,73467.104,0.0,-0.74599,0.00014,24.35779]
[1779963240741,29.48,73467.104,0.0,-0.74599,0.00014,24.35779]
[1779963240971,29.48,73467.104,0.0,-0.74599,0.00014,24.35779]
[1779963244636,29.47,73466.882,0.0,-0.74603,0.00014,24.35568]
[1779963244726,29.47,73466.882,0.0,-0.74603,0.00014,24.35568]
[1779963245207,29.47,73466.882,0.0,-0.74603,0.00014,24.35557]
[1779963248456,29.47,73466.338,0.0,-0.74611,0.00014,24.35116]
[1779963248469,29.47,73466.338,0.0,-0.74611,0.00014,24.35116]
[1779963254270,29.47,73466.136,0.0,-0.74615,0.00014,24.34903]
[1779963258239,29.47,73465.52,0.0,-0.74625,0.00014,24.3441]
[1779963258470,29.47,73465.52,0.0,-0.74625,0.00014,24.344]
[1779963260226,29.47,73465.52,0.0,-0.74625,0.00014,24.3439]
[1779963260312,29.47,73465.52,0.0,-0.74625,0.00014,24.34378]
[1779963260470,29.47,73465.52,0.0,-0.74625,0.00014,24.34378]
[1779963261334,29.47,73468.236,0.0,-0.74587,0.00014,24.36412]
[1779963263866,29.47,73468.236,0.0,-0.74587,0.00014,24.36412]
[1779963263969,29.47,73468.236,0.0,-0.74587,0.00014,24.36412]
[1779963269342,29.47,73467.434,0.0,-0.746,0.00014,24.35719]
[1779963275348,29.47,73467.014,0.0,-0.74609,0.00014,24.35025]
[1779963275425,29.47,73467.014,0.0,-0.74609,0.00014,24.35025]
[1779963275471,29.47,73467.014,0.0,-0.74609,0.00014,24.35025]
[1779963276349,29.47,73467.226,0.0,-0.74606,0.00014,24.35174]
[1779963276879,29.47,73467.226,0.0,-0.74606,0.00014,24.35174]
[1779963276969,29.47,73467.226,0.0,-0.74606,0.00014,24.35174]
[1779963283356,29.46,73464.782,0.0,-0.74643,0.00014,24.3327]
[1779963283951,29.46,73464.782,0.0,-0.74643,0.00014,24.3327]
[1779963283971,29.46,73464.782,0.0,-0.74643,0.00014,24.3327]
[1779963284053,29.46,73464.782,0.0,-0.74643,0.00014,24.33262]
[1779963286289,29.46,73465.786,0.0,-0.74629,0.00014,24.34009]
[1779963286471,29.46,73465.786,0.0,-0.74629,0.00014,24.34]
[1779963288361,29.46,73473.522,0.0,-0.74518,0.00014,24.39811]
[1779963290461,29.46,73473.384,0.0,-0.7452,0.00014,24.397]
[1779963290475,29.46,73473.384,0.0,-0.7452,0.00014,24.397]
[1779963291364,29.46,73473.59,0.0,-0.74517,0.00014,24.39851]
[1779963291930,29.46,73473.59,0.0,-0.74517,0.00014,24.39851]
[1779963291971,29.46,73473.59,0.0,-0.74517,0.00014,24.39851]
[1779963297370,29.46,73472.362,0.0,-0.74536,0.00014,24.38853]
[1779963300083,29.46,73472.348,0.0,-0.74537,0.00014,24.38815]
[1779963300219,29.46,73472.348,0.0,-0.74537,0.00014,24.38815]
[1779963301450,29.46,73471.966,0.0,-0.74543,0.00014,24.38501]
[1779963301469,29.46,73471.966,0.0,-0.74543,0.00014,24.38501]
[1779963302375,29.46,73471.282,0.0,-0.74553,0.00014,24.37974]
[1779963306416,29.46,73468.062,0.0,-0.746,0.00014,24.35506]
[1779963306472,29.46,73468.062,0.0,-0.746,0.00014,24.35506]
[1779963309419,29.46,73468.078,0.0,-0.74601,0.00014,24.35487]
[1779963309469,29.46,73468.078,0.0,-0.74601,0.00014,24.35487]
[1779963315387,29.46,73466.754,0.0,-0.74621,0.00014,24.34433]
[1779963315470,29.46,73466.754,0.0,-0.74621,0.00014,24.34433]
[1779963315834,29.46,73466.754,0.0,-0.74621,0.00014,24.34433]
[1779963315969,29.46,73466.754,0.0,-0.74621,0.00014,24.34433]
[1779963316070,29.46,73466.754,0.0,-0.74621,0.00014,24.34424]
[1779963321393,29.45,73467.724,0.0,-0.74608,0.00014,24.35108]
[1779963324020,29.45,73467.126,0.0,-0.74617,0.00014,24.34639]
[1779963324222,29.45,73467.126,0.0,-0.74617,0.00014,24.34639]
[1779963326444,29.45,73468.318,0.0,-0.746,0.00014,24.35507]
[1779963326473,29.45,73468.318,0.0,-0.746,0.00014,24.35507]
[1779963327208,29.45,73468.318,0.0,-0.746,0.00014,24.35507]
[1779963328400,29.45,73472.836,0.0,-0.74536,0.00014,24.38906]
[1779963328899,29.45,73472.836,0.0,-0.74536,0.00014,24.38906]
[1779963328970,29.45,73472.836,0.0,-0.74536,0.00014,24.38906]
[1779963331447,29.45,73471.126,0.0,-0.74562,0.00014,24.37298]
[1779963331471,29.45,73471.126,0.0,-0.74562,0.00014,24.37298]
[1779963336309,29.45,73471.452,0.0,-0.74559,0.00014,24.37496]
[1779963336351,29.45,73471.452,0.0,-0.74559,0.00014,24.37484]
[1779963336469,29.45,73471.452,0.0,-0.74559,0.00014,24.37484]
[1779963337410,29.45,73468.174,0.0,-0.74606,0.00014,24.35005]
[1779963340664,29.45,73465.634,0.0,-0.74643,0.00014,24.33065]
[1779963340724,29.45,73465.634,0.0,-0.74643,0.00014,24.33065]
[1779963344136,29.45,73466.422,0.0,-0.74632,0.00014,24.33643]
[1779963344219,29.45,73466.422,0.0,-0.74632,0.00014,24.33643]
[1779963344344,29.45,73466.422,0.0,-0.74632,0.00014,24.33627]
[1779963347953,29.45,73462.402,0.0,-0.7469,0.00014,24.30578]
[1779963347971,29.45,73462.402,0.0,-0.7469,0.00014,24.30578]
[1779963349673,29.45,73463.692,0.0,-0.74672,0.00014,24.3154]
[1779963349719,29.45,73463.692,0.0,-0.74672,0.00014,24.3154]
[1779963349953,29.45,73463.692,0.0,-0.74672,0.00014,24.31533]
[1779963354988,29.45,73462.406,0.0,-0.74691,0.00014,24.30538]
[1779963357095,29.45,73461.478,0.0,-0.74704,0.00014,24.29833]
[1779963357250,29.45,73461.478,0.0,-0.74704,0.00014,24.29833]
[1779963359064,29.45,73459.898,0.0,-0.74727,0.00014,24.28633]
[1779963359218,29.45,73459.898,0.0,-0.74727,0.00014,24.28633]
[1779963359270,29.45,73459.898,0.0,-0.74727,0.00014,24.2863]
[1779963363935,29.45,73462.898,0.0,-0.74684,0.00014,24.30879]
[1779963363969,29.45,73462.898,0.0,-0.74684,0.00014,24.30879]
[1779963366796,29.45,73464.69,0.0,-0.74659,0.00014,24.32213]
[1779963366970,29.45,73464.69,0.0,-0.74659,0.00014,24.32213]
[1779963371916,29.45,73464.896,0.0,-0.74657,0.00014,24.32335]
[1779963371971,29.45,73464.896,0.0,-0.74657,0.00014,24.32335]
[1779963372109,29.45,73464.896,0.0,-0.74657,0.00014,24.32328]
[1779963374882,29.45,73465.264,0.0,-0.74652,0.00014,24.32592]
[1779963374968,29.45,73465.264,0.0,-0.74652,0.00014,24.32592]
[1779963377298,29.44,73465.224,0.0,-0.74653,0.00014,24.32547]
[1779963377468,29.44,73465.224,0.0,-0.74653,0.00014,24.3254]
[1779963381569,29.44,73468.466,0.0,-0.74607,0.00014,24.34949]
[1779963381731,29.44,73468.466,0.0,-0.74607,0.00014,24.34949]
[1779963382181,29.44,73468.466,0.0,-0.74608,0.00014,24.34937]
[1779963382907,29.44,73468.466,0.0,-0.74608,0.00014,24.34937]
[1779963382967,29.44,73468.466,0.0,-0.74608,0.00014,24.34937]
[1779963388223,29.44,73470.318,0.0,-0.74582,0.00014,24.36266]
[1779963390018,29.44,73469.904,0.0,-0.74588,0.00014,24.35944]
[1779963390225,29.44,73469.904,0.0,-0.74588,0.00014,24.35944]
[1779963390311,29.44,73469.904,0.0,-0.74588,0.00014,24.35944]
[1779963390470,29.44,73469.904,0.0,-0.74589,0.00014,24.35934]
[1779963394364,29.44,73467.994,0.0,-0.74619,0.00014,24.34153]
[1779963394469,29.44,73467.994,0.0,-0.74619,0.00014,24.34153]
[1779963394472,29.44,73464.208,0.0,-0.74673,0.00014,24.31291]
[1779963399067,29.44,73462.242,0.0,-0.74701,0.00014,24.29788]
[1779963399220,29.44,73462.242,0.0,-0.74701,0.00014,24.29788]
[1779963400309,29.44,73457.968,0.0,-0.74762,0.00014,24.26555]
[1779963405344,29.44,73458.002,0.0,-0.74762,0.00014,24.26577]
[1779963410487,29.44,73457.796,0.0,-0.74765,0.00014,24.26418]
[1779963415608,29.44,73459.372,0.0,-0.74743,0.00014,24.27604]
[1779963416722,29.44,73459.372,0.0,-0.74743,0.00014,24.27603]
[1779963417428,29.44,73459.372,0.0,-0.74743,0.00014,24.27601]
[1779963418724,29.44,73459.71,0.0,-0.74738,0.00014,24.27854]
[1779963418969,29.44,73459.71,0.0,-0.74738,0.00014,24.27854]
[1779963422084,29.44,73459.498,0.0,-0.74741,0.00014,24.27687]
[1779963422221,29.44,73459.498,0.0,-0.74741,0.00014,24.27687]
[1779963427498,29.44,73461.096,0.0,-0.74719,0.00014,24.28877]
[1779963430509,29.44,73471.51,0.0,-0.7457,0.00014,24.36722]
[1779963432511,29.44,73466.134,0.0,-0.74647,0.00014,24.32654]
[1779963433504,29.44,73466.134,0.0,-0.74647,0.00014,24.32654]
[1779963433725,29.44,73462.776,0.0,-0.74695,0.00014,24.30114]
[1779963434508,29.44,73462.776,0.0,-0.74695,0.00014,24.30114]
[1779963434513,29.44,73461.624,0.0,-0.74712,0.00014,24.29241]
[1779963434727,29.44,73461.624,0.0,-0.74712,0.00014,24.29241]
[1779963437455,29.44,73461.172,0.0,-0.74718,0.00014,24.28893]
[1779963437469,29.44,73461.172,0.0,-0.74718,0.00014,24.28893]
[1779963442220,29.44,73459.202,0.0,-0.74747,0.00014,24.27393]
[1779963442469,29.44,73459.202,0.0,-0.74747,0.00014,24.27393]
[1779963447526,29.44,73459.468,0.0,-0.74743,0.00014,24.27585]
[1779963450325,29.44,73458.028,0.0,-0.74764,0.00014,24.26493]
[1779963450468,29.44,73458.028,0.0,-0.74764,0.00014,24.26493]
[1779963451652,29.44,73456.522,0.0,-0.74787,0.00014,24.25039]
[1779963451721,29.44,73456.522,0.0,-0.74787,0.00014,24.25039]
[1779963452532,29.44,73456.244,0.0,-0.74791,0.00014,24.24829]
[1779963455535,29.44,73451.014,0.0,-0.74865,0.00014,24.20873]
[1779963457663,29.44,73446.536,0.0,-0.74929,0.00014,24.17478]
[1779963457726,29.44,73446.536,0.0,-0.74929,0.00014,24.17478]
[1779963461541,29.44,73438.628,0.0,-0.75041,0.00014,24.11469]
[1779963464234,29.44,73437.642,0.0,-0.75056,0.00014,24.10713]
[1779963464470,29.44,73437.642,0.0,-0.75056,0.00014,24.10713]
[1779963465745,29.44,73437.464,0.0,-0.75058,0.00014,24.10572]
[1779963465967,29.44,73437.464,0.0,-0.75058,0.00014,24.10572]
[1779963466546,29.44,73437.602,0.0,-0.75056,0.00014,24.10674]
[1779963472552,29.44,73436.694,0.0,-0.75069,0.00014,24.09967]
[1779963475257,29.44,73435.682,0.0,-0.75084,0.00014,24.09194]
[1779963475472,29.44,73435.682,0.0,-0.75084,0.00014,24.09194]
[1779963476555,29.44,73426.876,0.0,-0.75208,0.00014,24.02477]
[1779963481560,29.44,73426.25,0.0,-0.75217,0.00014,24.0203]
[1779963484563,29.44,73413.48,0.0,-0.75396,0.00014,23.92275]
[1779963487566,29.44,73400.992,0.0,-0.75572,0.00014,23.82685]
[1779963492571,29.44,73395.95,0.0,-0.75643,0.00014,23.78796]
[1779963496575,29.44,73386.692,0.0,-0.75772,0.00014,23.71642]
[1779963501580,29.44,73383.672,0.0,-0.75814,0.00014,23.69326]
[1779963507075,29.44,73380.818,0.0,-0.75853,0.00014,23.67152]
[1779963509316,29.44,73380.732,0.0,-0.75854,0.00014,23.67092]
[1779963509470,29.44,73380.732,0.0,-0.75854,0.00014,23.67092]
[1779963514593,29.44,73380.598,0.0,-0.75857,0.00014,23.66708]
[1779963520166,29.44,73381.682,0.0,-0.75841,0.00014,23.67587]
[1779963521284,29.44,73381.682,0.0,-0.75841,0.00014,23.67587]
[1779963521468,29.44,73381.682,0.0,-0.75841,0.00014,23.67587]
[1779963524194,29.44,73376.61,0.0,-0.75912,0.00014,23.63663]
[1779963527353,29.44,73377.046,0.0,-0.75906,0.00014,23.64]
[1779963527472,29.44,73377.046,0.0,-0.75906,0.00014,23.64]
[1779963529338,29.44,73377.552,0.0,-0.75898,0.00014,23.64417]
[1779963529468,29.44,73377.552,0.0,-0.75898,0.00014,23.64417]
[1779963529494,29.44,73377.552,0.0,-0.75898,0.00014,23.64433]
[1779963534613,29.45,73379.618,0.0,-0.75868,0.00014,23.66109]
[1779963538141,29.45,73378.936,0.0,-0.75877,0.00014,23.65625]
[1779963538219,29.45,73378.936,0.0,-0.75877,0.00014,23.65625]
[1779963543335,29.45,73373.77,0.0,-0.75947,0.00014,23.61679]
[1779963545238,29.45,73373.926,0.0,-0.75945,0.00014,23.61811]
[1779963545469,29.45,73373.926,0.0,-0.75945,0.00014,23.61811]
[1779963547678,29.45,73376.278,0.0,-0.75912,0.00014,23.63668]
[1779963547724,29.45,73376.278,0.0,-0.75912,0.00014,23.63668]
[1779963548370,29.45,73376.278,0.0,-0.75912,0.00014,23.63677]
[1779963553412,29.45,73376.912,0.0,-0.75902,0.00014,23.64214]
[1779963558449,29.45,73375.774,0.0,-0.75917,0.00014,23.63379]
[1779963560307,29.45,73375.638,0.0,-0.75919,0.00014,23.63282]
[1779963560470,29.45,73375.638,0.0,-0.75919,0.00014,23.63282]
[1779963565032,29.45,73377.01,0.0,-0.75899,0.00014,23.64393]
[1779963565217,29.45,73377.01,0.0,-0.75899,0.00014,23.64393]
[1779963565498,29.45,73377.01,0.0,-0.75898,0.00014,23.64404]
[1779963566896,29.45,73373.94,0.0,-0.75941,0.00014,23.62032]
[1779963566978,29.45,73373.94,0.0,-0.75941,0.00014,23.62032]
[1779963572166,29.45,73373.65,0.0,-0.75946,0.00014,23.61545]
[1779963572217,29.45,73373.65,0.0,-0.75946,0.00014,23.61545]
[1779963574004,29.46,73372.716,0.0,-0.75958,0.00014,23.60844]
[1779963574218,29.46,73372.716,0.0,-0.75958,0.00014,23.60844]
[1779963574561,29.46,73372.716,0.0,-0.75958,0.00014,23.60856]
[1779963577459,29.46,73371.258,0.0,-0.75978,0.00014,23.59751]
[1779963577469,29.46,73371.258,0.0,-0.75978,0.00014,23.59751]
[1779963578589,29.46,73356.924,0.0,-0.76176,0.00014,23.48628]
[1779963581610,29.46,73353.312,0.0,-0.76225,0.00014,23.45867]
[1779963582617,29.46,73347.116,0.0,-0.76311,0.00014,23.41038]
[1779963586648,29.46,73341.996,0.0,-0.7638,0.00014,23.37103]
[1779963588245,29.46,73339.93,0.0,-0.76408,0.00014,23.35505]
[1779963588468,29.46,73339.93,0.0,-0.76408,0.00014,23.35505]
[1779963591672,29.46,73346.876,0.0,-0.7631,0.00014,23.41041]
[1779963593244,29.46,73350.318,0.0,-0.76262,0.00014,23.43757]
[1779963593469,29.46,73350.318,0.0,-0.76262,0.00014,23.43757]
[1779963596956,29.47,73347.966,0.0,-0.76293,0.00014,23.42037]
[1779963596969,29.47,73347.966,0.0,-0.76293,0.00014,23.42037]
[1779963597678,29.47,73347.618,0.0,-0.76297,0.00014,23.41799]
[1779963601682,29.47,73352.566,0.0,-0.76226,0.00014,23.45807]
[1779963603691,29.47,73356.372,0.0,-0.76172,0.00014,23.48848]
[1779963603720,29.47,73356.372,0.0,-0.76172,0.00014,23.48848]
[1779963609690,29.48,73365.642,0.0,-0.7604,0.00014,23.56242]
[1779963610947,29.48,73365.736,0.0,-0.76038,0.00014,23.56343]
[1779963610968,29.48,73365.736,0.0,-0.76038,0.00014,23.56343]
[1779963616266,29.48,73367.428,0.0,-0.76012,0.00014,23.57791]
[1779963616468,29.48,73367.428,0.0,-0.76012,0.00014,23.57791]
[1779963618373,29.48,73367.26,0.0,-0.76014,0.00014,23.57711]
[1779963618468,29.48,73367.26,0.0,-0.76014,0.00014,23.57711]
[1779963618475,29.48,73367.26,0.0,-0.76013,0.00014,23.57737]
[1779963624705,29.49,73368.178,0.0,-0.75998,0.00014,23.58598]
[1779963628000,29.49,73367.182,0.0,-0.7601,0.00014,23.579]
[1779963628220,29.49,73367.182,0.0,-0.7601,0.00014,23.579]
[1779963633715,29.49,73366.168,0.0,-0.76023,0.00014,23.56945]
[1779963637945,29.49,73365.364,0.0,-0.76033,0.00014,23.56426]
[1779963637968,29.49,73365.364,0.0,-0.76033,0.00014,23.56426]
[1779963638720,29.49,73365.062,0.0,-0.76036,0.00014,23.56218]
[1779963639721,29.5,73361.414,0.0,-0.76086,0.00014,23.53411]
[1779963640722,29.5,73359.852,0.0,-0.76107,0.00014,23.52226]
[1779963641304,29.5,73359.852,0.0,-0.76107,0.00014,23.52226]
[1779963641467,29.5,73359.852,0.0,-0.76107,0.00014,23.52226]
[1779963641569,29.5,73359.852,0.0,-0.76107,0.00014,23.52257]
[1779963645727,29.5,73359.196,0.0,-0.76114,0.00014,23.51871]
[1779963646728,29.5,73359.888,0.0,-0.76104,0.00014,23.5244]
[1779963647955,29.5,73359.888,0.0,-0.76104,0.00014,23.5244]
[1779963647968,29.5,73359.888,0.0,-0.76104,0.00014,23.5244]
[1779963648730,29.5,73359.712,0.0,-0.76105,0.00014,23.52364]
[1779963653735,29.51,73359.63,0.0,-0.76103,0.00014,23.52453]
[1779963658484,29.51,73359.142,0.0,-0.76108,0.00014,23.52195]
[1779963658718,29.51,73359.142,0.0,-0.76108,0.00014,23.52195]
[1779963658740,29.51,73359.256,0.0,-0.76106,0.00014,23.52314]
[1779963660720,29.51,73359.252,0.0,-0.76105,0.00014,23.52341]
[1779963660742,29.51,73359.222,0.0,-0.76105,0.00014,23.52348]
[1779963662635,29.51,73360.558,0.0,-0.76086,0.00014,23.53416]
[1779963662720,29.51,73360.558,0.0,-0.76086,0.00014,23.53416]
[1779963667749,29.52,73360.888,0.0,-0.76078,0.00014,23.53844]
[1779963669354,29.52,73360.428,0.0,-0.76084,0.00014,23.53515]
[1779963669468,29.52,73360.428,0.0,-0.76084,0.00014,23.53515]
[1779963670107,29.52,73360.428,0.0,-0.76083,0.00014,23.53544]
[1779963670220,29.52,73360.428,0.0,-0.76083,0.00014,23.53544]
[1779963670278,29.52,73360.428,0.0,-0.76083,0.00014,23.53572]
[1779963671529,29.52,73360.428,0.0,-0.76083,0.00014,23.53572]
[1779963671719,29.52,73360.428,0.0,-0.76083,0.00014,23.53572]
[1779963677762,29.52,73345.9,0.0,-0.7628,0.00014,23.4248]
[1779963680462,29.52,73341.912,0.0,-0.76333,0.00014,23.39446]
[1779963680470,29.52,73341.912,0.0,-0.76333,0.00014,23.39446]
[1779963683257,29.53,73337.88,0.0,-0.76387,0.00014,23.36405]
[1779963683467,29.53,73337.88,0.0,-0.76387,0.00014,23.36405]
[1779963689393,29.53,73336.43,0.0,-0.76402,0.00014,23.35531]
[1779963691720,29.53,73335.506,0.0,-0.76414,0.00014,23.34847]
[1779963691969,29.54,73333.914,0.0,-0.76437,0.00014,23.33321]
[1779963692815,29.54,73333.914,0.0,-0.76436,0.00014,23.33361]
[1779963692972,29.54,73333.914,0.0,-0.76436,0.00014,23.33361]
[1779963693421,29.54,73333.914,0.0,-0.76435,0.00014,23.33402]
[1779963697220,29.54,73329.86,0.0,-0.76489,0.00014,23.30358]
[1779963697468,29.54,73329.86,0.0,-0.76489,0.00014,23.30358]
[1779963703491,29.55,73324.928,0.0,-0.76552,0.00014,23.26721]
[1779963705356,29.55,73325.574,0.0,-0.76543,0.00014,23.2726]
[1779963705396,29.55,73325.574,0.0,-0.76543,0.00014,23.2726]
[1779963705472,29.55,73325.574,0.0,-0.76543,0.00014,23.2726]
[1779963705505,29.55,73325.574,0.0,-0.76542,0.00014,23.27292]
[1779963708773,29.55,73323.956,0.0,-0.76563,0.00014,23.26091]
[1779963708971,29.55,73323.738,0.0,-0.76566,0.00014,23.25954]
[1779963710456,29.55,73323.738,0.0,-0.76565,0.00014,23.25988]
[1779963710469,29.55,73323.738,0.0,-0.76565,0.00014,23.25988]
[1779963710540,29.55,73323.738,0.0,-0.76564,0.00014,23.26021]
[1779963714198,29.55,73324.23,0.0,-0.76556,0.00014,23.26507]
[1779963714220,29.55,73324.23,0.0,-0.76556,0.00014,23.26507]
[1779963719605,29.56,73323.004,0.0,-0.76569,0.00014,23.25747]
[1779963723633,29.56,73314.974,0.0,-0.76676,0.00014,23.19591]
[1779963724640,29.56,73304.744,0.0,-0.76815,0.00014,23.11583]
[1779963726654,29.56,73299.164,0.0,-0.7689,0.00014,23.07239]
[1779963731689,29.57,73298.332,0.0,-0.76899,0.00014,23.06713]
[1779963732696,29.57,73292.172,0.0,-0.76982,0.00014,23.0188]
[1779963735717,29.57,73286.524,0.0,-0.77057,0.00014,22.97511]
[1779963740753,29.57,73283.722,0.0,-0.77092,0.00014,22.95463]
[1779963743451,29.57,73280.662,0.0,-0.77132,0.00014,22.93116]
[1779963743467,29.57,73280.662,0.0,-0.77132,0.00014,22.93116]
[1779963745594,29.58,73278.9,0.0,-0.77154,0.00014,22.91798]
[1779963745723,29.58,73278.9,0.0,-0.77154,0.00014,22.91798]
[1779963745788,29.58,73278.9,0.0,-0.77153,0.00014,22.91838]
[1779963748627,29.58,73275.054,0.0,-0.77204,0.00013,22.88871]
[1779963748728,29.58,73275.054,0.0,-0.77204,0.00013,22.88871]
[1779963751094,29.58,73279.27,0.0,-0.77145,0.00014,22.92325]
[1779963751221,29.58,73279.27,0.0,-0.77145,0.00014,22.92325]
[1779963754494,29.58,73279.728,0.0,-0.77139,0.00014,22.92475]
[1779963754722,29.58,73279.728,0.0,-0.77139,0.00014,22.92475]
[1779963755019,29.58,73279.728,0.0,-0.77138,0.00014,22.92511]
[1779963755219,29.58,73279.728,0.0,-0.77138,0.00014,22.92511]
[1779963755856,29.59,73279.038,0.0,-0.77147,0.00013,22.92002]
[1779963756617,29.59,73279.038,0.0,-0.77147,0.00013,22.92002]
[1779963756728,29.59,73279.038,0.0,-0.77147,0.00013,22.92002]
[1779963760748,29.59,73276.456,0.0,-0.77179,0.00013,22.90118]
[1779963760849,29.59,73276.456,0.0,-0.77179,0.00013,22.90118]
[1779963760861,29.59,73278.714,0.0,-0.77148,0.00013,22.91944]
[1779963760969,29.59,73278.714,0.0,-0.77148,0.00013,22.91944]
[1779963766867,29.6,73277.02,0.0,-0.77166,0.00013,22.9085]
[1779963767189,29.6,73277.02,0.0,-0.77166,0.00013,22.9085]
[1779963767216,29.6,73277.02,0.0,-0.77166,0.00013,22.9085]
[1779963767324,29.6,73277.02,0.0,-0.77166,0.00013,22.9085]
[1779963767468,29.6,73277.02,0.0,-0.77166,0.00013,22.9085]
[1779963767570,29.6,73277.02,0.0,-0.77165,0.00013,22.90894]
[1779963769900,29.6,73277.34,0.0,-0.7716,0.00013,22.91235]
[1779963769969,29.6,73277.34,0.0,-0.7716,0.00013,22.91235]
[1779963771576,29.6,73278.08,0.0,-0.77149,0.00013,22.91864]
[1779963771720,29.6,73278.08,0.0,-0.77149,0.00013,22.91864]
[1779963774878,29.6,73277.422,0.0,-0.77155,0.00013,22.9151]
[1779963774938,29.6,73277.422,0.0,-0.77155,0.00013,22.9151]
[1779963774969,29.6,73277.422,0.0,-0.77155,0.00013,22.9151]
[1779963775876,29.6,73276.234,0.0,-0.7717,0.00013,22.90612]
[1779963777122,29.61,73277.298,0.0,-0.77155,0.00013,22.91495]
[1779963777229,29.61,73277.298,0.0,-0.77155,0.00013,22.91495]
[1779963781166,29.61,73274.726,0.0,-0.77187,0.00013,22.89628]
[1779963781211,29.61,73274.726,0.0,-0.77187,0.00013,22.89628]
[1779963781220,29.61,73274.726,0.0,-0.77187,0.00013,22.89628]
[1779963781882,29.61,73273.75,0.0,-0.77199,0.00013,22.88899]
[1779963782621,29.61,73273.75,0.0,-0.77199,0.00013,22.88899]
[1779963782731,29.61,73273.75,0.0,-0.77199,0.00013,22.88899]
[1779963784055,29.61,73269.63,0.0,-0.77253,0.00013,22.85726]
[1779963784057,29.61,73269.63,0.0,-0.77253,0.00013,22.85726]
[1779963784221,29.61,73269.63,0.0,-0.77253,0.00013,22.85726]
[1779963784886,29.61,73267.034,0.0,-0.77287,0.00013,22.83718]
[1779963789891,29.62,73266.26,0.0,-0.77293,0.00013,22.83353]
[1779963791557,29.62,73265.7,0.0,-0.77299,0.00013,22.8296]
[1779963791722,29.62,73265.7,0.0,-0.77299,0.00013,22.8296]
[1779963791820,29.62,73265.7,0.0,-0.77299,0.00013,22.8301]
[1779963794708,29.63,73262.858,0.0,-0.77327,0.00013,22.81327]
[1779963794725,29.63,73262.858,0.0,-0.77327,0.00013,22.81327]
[1779963794740,29.65,73262.858,0.0,-0.77317,0.00013,22.81856]
[1779963794995,29.65,73262.858,0.0,-0.77317,0.00013,22.81856]
[1779963795220,29.65,73262.858,0.0,-0.77317,0.00013,22.81856]
[1779963799198,29.65,73264.478,0.0,-0.77293,0.00013,22.83291]
[1779963799221,29.65,73264.478,0.0,-0.77293,0.00013,22.83291]
[1779963799335,29.65,73264.478,0.0,-0.77293,0.00013,22.83291]
[1779963799467,29.65,73264.478,0.0,-0.77293,0.00013,22.83291]
[1779963799543,29.65,73264.478,0.0,-0.77291,0.00013,22.83384]
[1779963800902,29.65,73270.84,0.0,-0.77205,0.00013,22.88463]
[1779963804037,29.65,73273.038,0.0,-0.77173,0.00013,22.90322]
[1779963804222,29.65,73273.038,0.0,-0.77173,0.00013,22.90322]
[1779963804906,29.66,73273.104,0.0,-0.77172,0.00013,22.90414]
[1779963806935,29.66,73273.142,0.0,-0.7717,0.00013,22.90524]
[1779963806974,29.66,73273.142,0.0,-0.7717,0.00013,22.90524]
[1779963812914,29.66,73272.93,0.0,-0.7717,0.00013,22.90276]
[1779963817005,29.67,73272.468,0.0,-0.77174,0.00013,22.90071]
[1779963817010,29.67,73272.468,0.0,-0.77174,0.00013,22.90071]
[1779963817218,29.67,73272.468,0.0,-0.77174,0.00013,22.90071]
[1779963817919,29.67,73267.518,0.0,-0.7724,0.00013,22.86202]
[1779963822862,29.67,73265.548,0.0,-0.77263,0.00013,22.84828]
[1779963822867,29.67,73265.548,0.0,-0.77263,0.00013,22.84828]
[1779963822924,29.67,73265.65,0.0,-0.77261,0.00013,22.84954]
[1779963822972,29.67,73265.65,0.0,-0.77261,0.00013,22.84954]
[1779963824926,29.67,73265.59,0.0,-0.7726,0.00013,22.84986]
[1779963829931,29.68,73263.216,0.0,-0.77288,0.00013,22.83332]
[1779963835424,29.69,73266.694,0.0,-0.77236,0.00013,22.86355]
[1779963839452,29.69,73258.298,0.0,-0.77346,0.00013,22.79908]
[1779963844487,29.7,73256.362,0.0,-0.77367,0.00013,22.78635]
[1779963849522,29.7,73260.156,0.0,-0.77312,0.00013,22.81883]
[1779963854114,29.7,73262.944,0.0,-0.77271,0.00013,22.8427]
[1779963854196,29.7,73262.944,0.0,-0.77271,0.00013,22.8427]
[1779963854221,29.7,73262.944,0.0,-0.77271,0.00013,22.8427]
[1779963854557,29.71,73262.944,0.0,-0.7727,0.00013,22.84314]
[1779963859593,29.71,73265.704,0.0,-0.7723,0.00013,22.86706]
[1779963863186,29.71,73265.64,0.0,-0.77228,0.00013,22.86781]
[1779963863217,29.71,73265.64,0.0,-0.77228,0.00013,22.86781]
[1779963863286,29.71,73265.64,0.0,-0.77228,0.00013,22.86781]
[1779963863467,29.71,73265.64,0.0,-0.77228,0.00013,22.86781]
[1779963863621,29.71,73265.64,0.0,-0.77228,0.00013,22.86823]
[1779963868970,29.72,73266.014,0.0,-0.77219,0.00013,22.87325]
[1779963873930,29.72,73265.076,0.0,-0.77231,0.00013,22.86429]
[1779963873971,29.72,73265.076,0.0,-0.77231,0.00013,22.86429]
[1779963873975,29.72,73263.422,0.0,-0.77252,0.00013,22.85166]
[1779963873988,29.72,73263.422,0.0,-0.77252,0.00013,22.85166]
[1779963874117,29.72,73263.422,0.0,-0.77252,0.00013,22.85166]
[1779963879733,29.73,73267.48,0.0,-0.77193,0.00013,22.88612]
[1779963881897,29.73,73268.392,0.0,-0.7718,0.00013,22.89369]
[1779963881949,29.73,73268.392,0.0,-0.7718,0.00013,22.89369]
[1779963881970,29.73,73268.392,0.0,-0.7718,0.00013,22.89369]
[1779963881983,29.73,73269.142,0.0,-0.7717,0.00013,22.89998]
[1779963887789,29.74,73270.858,0.0,-0.77143,0.00013,22.91567]
[1779963892825,29.74,73271.79,0.0,-0.77127,0.00013,22.92473]
[1779963893514,29.74,73271.79,0.0,-0.77127,0.00013,22.92473]
[1779963893632,29.74,73271.79,0.0,-0.77127,0.00013,22.92473]
[1779963893722,29.74,73271.79,0.0,-0.77127,0.00013,22.92473]
[1779963893831,29.74,73271.79,0.0,-0.77127,0.00013,22.92504]
[1779963898874,29.74,73274.544,0.0,-0.77087,0.00013,22.94827]
[1779963900901,29.74,73273.86,0.0,-0.77096,0.00013,22.9432]
[1779963900970,29.74,73273.86,0.0,-0.77096,0.00013,22.9432]
[1779963901003,29.75,73273.86,0.0,-0.77095,0.00013,22.94351]
[1779963902256,29.75,73274.486,0.0,-0.77086,0.00013,22.94876]
[1779963902470,29.75,73274.486,0.0,-0.77086,0.00013,22.94876]
[1779963904917,29.75,73269.788,0.0,-0.77147,0.00013,22.91282]
[1779963909952,29.75,73269.694,0.0,-0.77145,0.00013,22.91383]
[1779963912973,29.75,73265.352,0.0,-0.77202,0.00013,22.88075]
[1779963916201,29.76,73263.228,0.0,-0.77228,0.00013,22.86524]
[1779963916219,29.76,73263.228,0.0,-0.77228,0.00013,22.86524]
[1779963916568,29.76,73263.228,0.0,-0.77228,0.00013,22.86524]
[1779963916722,29.76,73263.228,0.0,-0.77228,0.00013,22.86524]
[1779963917001,29.76,73263.228,0.0,-0.77227,0.00013,22.86558]
[1779963920582,29.76,73263.724,0.0,-0.77219,0.00013,22.87043]
[1779963920724,29.76,73263.724,0.0,-0.77219,0.00013,22.87043]
[1779963920797,29.76,73263.724,0.0,-0.77219,0.00013,22.87073]
[1779963921393,29.76,73263.724,0.0,-0.77219,0.00013,22.87073]
[1779963921471,29.76,73263.724,0.0,-0.77219,0.00013,22.87073]
[1779963926034,29.76,73267.932,0.0,-0.7716,0.00013,22.90503]
[1779963927483,29.76,73267.844,0.0,-0.77161,0.00013,22.90458]
[1779963927489,29.76,73267.844,0.0,-0.77161,0.00013,22.90458]
[1779963927722,29.76,73267.844,0.0,-0.77161,0.00013,22.90458]
[1779963927823,29.76,73267.844,0.0,-0.7716,0.00013,22.90481]
[1779963935043,29.77,73268.516,0.0,-0.77151,0.00013,22.90845]
[1779963940048,29.77,73270.134,0.0,-0.77127,0.00013,22.92231]
[1779963945053,29.77,73271.522,0.0,-0.77106,0.00013,22.93427]
[1779963947818,29.77,73272.052,0.0,-0.77099,0.00013,22.93883]
[1779963950726,29.78,73272.514,0.0,-0.77091,0.00013,22.94302]
[1779963950825,29.78,73272.514,0.0,-0.77091,0.00013,22.94321]
[1779963957064,29.78,73273.688,0.0,-0.77073,0.00013,22.95352]
[1779963961704,29.78,73274.112,0.0,-0.77067,0.00013,22.95753]
[1779963961724,29.78,73274.112,0.0,-0.77067,0.00013,22.95753]
[1779963961838,29.78,73274.112,0.0,-0.77067,0.00013,22.95753]
[1779963961969,29.78,73274.112,0.0,-0.77067,0.00013,22.95753]
[1779963962050,29.78,73274.112,0.0,-0.77066,0.00013,22.9577]
[1779963962106,29.78,73274.112,0.0,-0.77066,0.00013,22.9577]
[1779963966127,29.78,73272.562,0.0,-0.77086,0.00013,22.94622]
[1779963966218,29.78,73272.562,0.0,-0.77086,0.00013,22.94622]
[1779963971172,29.78,73271.68,0.0,-0.77096,0.00013,22.94019]
[1779963972742,29.78,73271.542,0.0,-0.77098,0.00013,22.93929]
[1779963973055,29.78,73271.542,0.0,-0.77097,0.00013,22.93948]
[1779963978085,29.79,73269.818,0.0,-0.77119,0.00013,22.9269]
[1779963981261,29.79,73269.194,0.0,-0.77126,0.00013,22.9226]
[1779963981313,29.79,73269.194,0.0,-0.77126,0.00013,22.9226]
[1779963981469,29.79,73269.194,0.0,-0.77126,0.00013,22.9226]
[1779963985092,29.79,73280.224,0.0,-0.76976,0.00013,23.00994]
[1779963985426,29.79,73280.224,0.0,-0.76976,0.00013,23.00994]
[1779963985469,29.79,73280.224,0.0,-0.76976,0.00013,23.00994]
[1779963985499,29.79,73280.224,0.0,-0.76976,0.00013,23.00994]
[1779963985505,29.79,73280.224,0.0,-0.76976,0.00013,23.00994]
[1779963985721,29.79,73280.224,0.0,-0.76976,0.00013,23.00994]
[1779963985769,29.79,73280.224,0.0,-0.76976,0.00013,23.01]
[1779963986542,29.79,73280.224,0.0,-0.76976,0.00013,23.01]
[1779963988095,29.79,73291.272,0.0,-0.76827,0.00014,23.09659]
[1779963993103,29.79,73291.954,0.0,-0.7682,0.00014,23.09882]
[1779963997567,29.79,73286.94,0.0,-0.76887,0.00013,23.05989]
[1779963998574,29.79,73282.914,0.0,-0.76941,0.00013,23.02847]
[1779964002003,29.79,73281.604,0.0,-0.76958,0.00013,23.01844]
[1779964002008,29.79,73281.604,0.0,-0.76958,0.00013,23.01844]
[1779964002050,29.79,73281.604,0.0,-0.76958,0.00013,23.01844]
[1779964002091,29.79,73281.604,0.0,-0.76958,0.00013,23.01856]
[1779964002217,29.79,73281.604,0.0,-0.76958,0.00013,23.01856]
[1779964003319,29.79,73281.604,0.0,-0.76958,0.00013,23.01871]
[1779964004722,29.79,73281.604,0.0,-0.76957,0.00013,23.01887]
[1779964005624,29.79,73275.062,0.0,-0.77045,0.00013,22.9679]
[1779964008694,29.79,73274.402,0.0,-0.77053,0.00013,22.96303]
[1779964008724,29.79,73274.402,0.0,-0.77053,0.00013,22.96303]
[1779964008795,29.79,73274.402,0.0,-0.77053,0.00013,22.96303]
[1779964008969,29.79,73274.402,0.0,-0.77053,0.00013,22.96303]
[1779964009070,29.79,73274.402,0.0,-0.77053,0.00013,22.96319]
[1779964010659,29.8,73272.87,0.0,-0.77073,0.00013,22.9515]
[1779964011214,29.8,73272.87,0.0,-0.77073,0.00013,22.9515]
[1779964012208,29.8,73272.87,0.0,-0.77073,0.00013,22.95166]
[1779964014001,29.8,73272.87,0.0,-0.77072,0.00013,22.95184]
[1779964014051,29.8,73272.87,0.0,-0.77072,0.00013,22.95184]
[1779964014098,29.8,73272.87,0.0,-0.77072,0.00013,22.95202]
[1779964014216,29.8,73272.87,0.0,-0.77072,0.00013,22.95202]
[1779964014687,29.8,73272.87,0.0,-0.77072,0.00013,22.9522]
[1779964015695,29.8,73271.61,0.0,-0.77088,0.00013,22.94248]
[1779964018888,29.8,73271.564,0.0,-0.77088,0.00013,22.94248]
[1779964022744,29.8,73273.736,0.0,-0.77058,0.00013,22.96037]
[1779964024758,29.8,73272.572,0.0,-0.77073,0.00013,22.95163]
[1779964025765,29.8,73263.74,0.0,-0.77191,0.00013,22.88247]
[1779964026771,29.8,73261.84,0.0,-0.77215,0.00013,22.86778]
[1779964028785,29.8,73257.95,0.0,-0.77267,0.00013,22.83772]
[1779964030800,29.8,73259.996,0.0,-0.77238,0.00013,22.85437]
[1779964031807,29.81,73262.688,0.0,-0.77202,0.00013,22.87581]
[1779964033821,29.81,73266.164,0.0,-0.77154,0.00013,22.90358]
[1779964035835,29.81,73267.928,0.0,-0.7713,0.00013,22.91784]
[1779964039150,29.81,73265.892,0.0,-0.77156,0.00013,22.90246]
[1779964044898,29.81,73266.946,0.0,-0.7714,0.00013,22.91204]
[1779964045904,29.81,73264.314,0.0,-0.77175,0.00013,22.89158]
[1779964050939,29.81,73263.414,0.0,-0.77185,0.00013,22.88565]
[1779964055974,29.82,73264.592,0.0,-0.77169,0.00013,22.89282]
[1779964056982,29.82,73266.894,0.0,-0.77138,0.00013,22.91111]
[1779964058996,29.82,73268.652,0.0,-0.77114,0.00013,22.9253]
[1779964066048,29.82,73269.204,0.0,-0.77104,0.00013,22.93091]
[1779964067178,29.82,73270.254,0.0,-0.7709,0.00013,22.93932]
[1779964071083,29.82,73269.236,0.0,-0.77102,0.00013,22.93202]
[1779964074104,29.82,73270.316,0.0,-0.77087,0.00013,22.94099]
[1779964075111,29.82,73271.374,0.0,-0.77072,0.00013,22.94945]
[1779964080165,29.83,73272.596,0.0,-0.77054,0.00013,22.95974]
[1779964081172,29.83,73278.618,0.0,-0.76973,0.00013,23.00702]
[1779964082179,29.83,73280.152,0.0,-0.76953,0.00013,23.01912]
[1779964087198,29.83,73280.016,0.0,-0.76954,0.00013,23.01846]
[1779964092203,29.83,73279.79,0.0,-0.76956,0.00013,23.01709]
[1779964093204,29.83,73280.922,0.0,-0.76941,0.00013,23.02602]
[1779964098209,29.83,73282.784,0.0,-0.76915,0.00013,23.04091]
[1779964103214,29.83,73281.768,0.0,-0.76928,0.00013,23.03326]
[1779964108219,29.83,73282.16,0.0,-0.76922,0.00013,23.03663]
[1779964114225,29.83,73280.866,0.0,-0.76941,0.00013,23.02366]
[1779964119230,29.83,73279.822,0.0,-0.76955,0.00013,23.01586]
[1779964124235,29.83,73279.682,0.0,-0.76956,0.00013,23.01517]
[1779964127238,29.83,73281.924,0.0,-0.76925,0.00013,23.03293]
[1779964128239,29.83,73283.664,0.0,-0.76902,0.00013,23.04658]
[1779964133244,29.84,73285.49,0.0,-0.76876,0.00013,23.06133]
[1779964134245,29.84,73288.258,0.0,-0.76839,0.00013,23.0831]
[1779964135246,29.84,73289.628,0.0,-0.7682,0.00013,23.09392]
[1779964137248,29.84,73288.136,0.0,-0.76839,0.00013,23.08255]
[1779964139249,29.84,73289.478,0.0,-0.76821,0.00013,23.09329]
[1779964144254,29.84,73288.766,0.0,-0.76828,0.00013,23.08893]
[1779964149259,29.84,73293.094,0.0,-0.76768,0.00014,23.12401]
[1779964150260,29.84,73297.766,0.0,-0.76704,0.00014,23.16061]
[1779964151261,29.84,73300.328,0.0,-0.76669,0.00014,23.18072]
[1779964155265,29.85,73303.446,0.0,-0.76626,0.00014,23.20557]
[1779964158152,29.85,73304.428,0.0,-0.76612,0.00014,23.21347]
[1779964160751,29.85,73307.108,0.0,-0.76575,0.00014,23.23483]
[1779964161385,29.85,73307.108,0.0,-0.76575,0.00014,23.23483]
[1779964163772,29.85,73314.268,0.0,-0.76476,0.00014,23.29093]
[1779964168807,29.85,73314.426,0.0,-0.76472,0.00014,23.29342]
[1779964175855,29.86,73313.698,0.0,-0.7648,0.00014,23.28664]
[1779964181292,29.86,73313.356,0.0,-0.76482,0.00014,23.28545]
[1779964186297,29.86,73313.056,0.0,-0.76483,0.00014,23.28456]
[1779964190961,29.87,73315.842,0.0,-0.76443,0.00014,23.30753]
[1779964191968,29.87,73318.994,0.0,-0.764,0.00014,23.33214]
[1779964192975,29.87,73322.674,0.0,-0.76349,0.00014,23.36082]
[1779964198010,29.87,73323.852,0.0,-0.76331,0.00014,23.37099]
[1779964203054,29.87,73322.39,0.0,-0.76349,0.00014,23.36077]
[1779964204061,29.87,73320.394,0.0,-0.76376,0.00014,23.34557]
[1779964207082,29.87,73322.138,0.0,-0.76351,0.00014,23.35972]
[1779964210104,29.88,73319.638,0.0,-0.76384,0.00014,23.34111]
[1779964212118,29.88,73317.29,0.0,-0.76415,0.00014,23.32324]
[1779964213125,29.88,73314.428,0.0,-0.76454,0.00014,23.30125]
[1779964218160,29.88,73309.442,0.0,-0.7652,0.00014,23.2635]
[1779964223194,29.88,73308.646,0.0,-0.76529,0.00014,23.25833]
[1779964226216,29.88,73312.494,0.0,-0.76476,0.00014,23.28866]
[1779964228341,29.88,73314.702,0.0,-0.76445,0.00014,23.30604]
[1779964234273,29.89,73313.59,0.0,-0.76461,0.00014,23.29514]
[1779964239352,29.89,73313.586,0.0,-0.76459,0.00014,23.29586]
[1779964245352,29.89,73312.818,0.0,-0.76468,0.00014,23.29086]
[1779964251364,29.89,73312.562,0.0,-0.7647,0.00014,23.28983]
[1779964255368,29.89,73315.292,0.0,-0.76431,0.00014,23.31169]
[1779964260373,29.9,73315.632,0.0,-0.76424,0.00014,23.31561]
[1779964263376,29.9,73311.686,0.0,-0.76477,0.00014,23.28578]
[1779964264377,29.9,73306.92,0.0,-0.76541,0.00014,23.24907]
[1779964269382,29.9,73307.006,0.0,-0.76538,0.00014,23.25073]
[1779964274387,29.9,73306.806,0.0,-0.76539,0.00014,23.25017]
[1779964279392,29.91,73306.076,0.0,-0.76547,0.00014,23.24553]
[1779964285398,29.91,73301.478,0.0,-0.76607,0.00014,23.21115]
[1779964286399,29.91,73298.658,0.0,-0.76645,0.00014,23.18953]
[1779964291404,29.91,73299.442,0.0,-0.76634,0.00014,23.19355]
[1779964296409,29.91,73299.276,0.0,-0.76635,0.00014,23.19287]
[1779964301414,29.92,73298.476,0.0,-0.76644,0.00014,23.1878]
[1779964303416,29.92,73299.972,0.0,-0.76623,0.00014,23.19991]
[1779964304458,29.92,73300.064,0.0,-0.76621,0.00014,23.20087]
[1779964310424,29.92,73300.792,0.0,-0.76609,0.00014,23.20783]
[1779964315429,29.92,73301.272,0.0,-0.766,0.00014,23.21271]
[1779964320878,29.93,73300.886,0.0,-0.76604,0.00014,23.21043]
[1779964324907,29.93,73305.754,0.0,-0.76537,0.00014,23.24856]
[1779964329942,29.93,73305.338,0.0,-0.76541,0.00014,23.24631]
[1779964330949,29.93,73303.48,0.0,-0.76566,0.00014,23.23212]
[1779964335984,29.93,73303.808,0.0,-0.7656,0.00014,23.23568]
[1779964341455,29.93,73303.498,0.0,-0.76563,0.00014,23.23375]
[1779964347461,29.93,73305.096,0.0,-0.76541,0.00014,23.24662]
[1779964352466,29.93,73305.328,0.0,-0.76539,0.00014,23.24548]
[1779964358144,29.94,73305.974,0.0,-0.7653,0.00014,23.25077]
[1779964361165,29.94,73311.664,0.0,-0.76452,0.00014,23.29496]
[1779964362172,29.94,73309.884,0.0,-0.76476,0.00014,23.28133]
[1779964363179,29.94,73311.634,0.0,-0.76452,0.00014,23.29512]
[1779964365193,29.94,73316.556,0.0,-0.76384,0.00014,23.33353]
[1779964366201,29.94,73320.36,0.0,-0.76332,0.00014,23.36306]
[1779964371265,29.94,73321.058,0.0,-0.76321,0.00014,23.36916]
[1779964375263,29.94,73317.35,0.0,-0.76371,0.00014,23.3411]
[1779964376270,29.94,73312.948,0.0,-0.7643,0.00014,23.30725]
[1779964378491,29.94,73311.288,0.0,-0.76453,0.00014,23.29441]
[1779964384326,29.94,73311.036,0.0,-0.76456,0.00014,23.29258]
[1779964385334,29.94,73313.092,0.0,-0.76428,0.00014,23.30858]
[1779964390368,29.94,73313.884,0.0,-0.76416,0.00014,23.31524]
[1779964392382,29.94,73316.002,0.0,-0.76387,0.00014,23.33177]
[1779964396410,29.94,73317.784,0.0,-0.76362,0.00014,23.34583]
[1779964400513,29.94,73321.078,0.0,-0.76317,0.00014,23.37147]
[1779964405518,29.95,73319.578,0.0,-0.76337,0.00014,23.36018]
[1779964410523,29.95,73320.546,0.0,-0.76323,0.00014,23.36792]
[1779964415528,29.95,73319.802,0.0,-0.76335,0.00014,23.35925]
[1779964419532,29.95,73321.818,0.0,-0.76307,0.00014,23.37498]
[1779964424536,29.95,73322.978,0.0,-0.76291,0.00014,23.38408]
[1779964426538,29.95,73320.062,0.0,-0.76331,0.00014,23.36171]
[1779964427539,29.95,73318.408,0.0,-0.76353,0.00014,23.34903]
[1779964432544,29.95,73318.868,0.0,-0.76346,0.00014,23.35292]
[1779964435547,29.95,73320.618,0.0,-0.76322,0.00014,23.36656]
[1779964437549,29.95,73323.166,0.0,-0.76287,0.00014,23.38625]
[1779964441553,29.95,73324.938,0.0,-0.76263,0.00014,23.39995]
[1779964446558,29.95,73323.734,0.0,-0.76279,0.00014,23.39074]
[1779964451564,29.95,73324.954,0.0,-0.76263,0.00014,23.40021]
[1779964454567,29.95,73327.112,0.0,-0.76233,0.00014,23.41682]
[1779964458571,29.95,73328.946,0.0,-0.76208,0.00014,23.43085]
[1779964463576,29.95,73328.518,0.0,-0.76214,0.00014,23.42748]
[1779964467580,29.95,73326.242,0.0,-0.76245,0.00014,23.40994]
[1779964473587,29.95,73326.654,0.0,-0.76242,0.00014,23.40992]
[1779964478592,29.95,73327.25,0.0,-0.76234,0.00014,23.41449]
[1779964483599,29.95,73327.668,0.0,-0.76228,0.00014,23.41767]
[1779964489066,29.95,73327.86,0.0,-0.76226,0.00014,23.41909]
[1779964494610,29.95,73327.894,0.0,-0.76225,0.00014,23.41931]
[1779964499136,29.95,73330.62,0.0,-0.76188,0.00014,23.44015]
[1779964502157,29.95,73337.152,0.0,-0.76099,0.00014,23.49042]
[1779964503164,29.95,73341.398,0.0,-0.76041,0.00014,23.52297]
[1779964508200,29.95,73339.524,0.0,-0.76066,0.00014,23.5087]
[1779964513235,29.95,73337.728,0.0,-0.7609,0.00014,23.49511]
[1779964518510,29.95,73337.702,0.0,-0.7609,0.00014,23.49505]
[1779964524312,29.95,73336.39,0.0,-0.76108,0.00014,23.4853]
[1779964529348,29.95,73335.024,0.0,-0.76126,0.00014,23.475]
[1779964530355,29.95,73332.708,0.0,-0.76158,0.00014,23.45726]
[1779964532369,29.95,73319.956,0.0,-0.76333,0.00014,23.3561]
[1779964537404,29.95,73319.476,0.0,-0.76339,0.00014,23.3527]
[1779964542440,29.95,73319.104,0.0,-0.76344,0.00014,23.35015]
[1779964545461,29.95,73321.772,0.0,-0.76307,0.00014,23.37081]
[1779964546468,29.95,73324.354,0.0,-0.76272,0.00014,23.39065]
[1779964547476,29.95,73331.408,0.0,-0.76176,0.00014,23.4448]
[1779964548482,29.95,73334.662,0.0,-0.76132,0.00014,23.46972]
[1779964553518,29.95,73335.068,0.0,-0.76127,0.00014,23.47251]
[1779964557545,29.95,73333.106,0.0,-0.76154,0.00014,23.45722]
[1779964560566,29.95,73330.558,0.0,-0.76188,0.00014,23.43794]
[1779964564679,29.95,73328.592,0.0,-0.76214,0.00014,23.42328]
[1779964570636,29.96,73327.99,0.0,-0.76221,0.00014,23.41934]
[1779964575671,29.96,73327.048,0.0,-0.76233,0.00014,23.41272]
[1779964577573,29.96,73326.772,0.0,-0.76236,0.00014,23.41072]
[1779964582697,29.96,73326.21,0.0,-0.76243,0.00014,23.40716]
[1779964588703,29.96,73325.694,0.0,-0.76248,0.00014,23.40396]
[1779964589704,29.96,73321.162,0.0,-0.7631,0.00014,23.36926]
[1779964594713,29.96,73323.128,0.0,-0.76284,0.00014,23.382]
[1779964596715,29.96,73325.302,0.0,-0.76253,0.00014,23.39901]
[1779964600719,29.96,73323.146,0.0,-0.76282,0.00014,23.38294]
[1779964602721,29.97,73319.69,0.0,-0.76328,0.00014,23.35668]
[1779964607726,29.97,73318.294,0.0,-0.76346,0.00014,23.34686]
[1779964610729,29.97,73316.576,0.0,-0.76368,0.00014,23.33421]
[1779964615734,29.97,73314.668,0.0,-0.76392,0.00014,23.32057]
[1779964620739,29.97,73313.734,0.0,-0.76402,0.00014,23.31446]
[1779964623742,29.98,73316.236,0.0,-0.76367,0.00014,23.33437]
[1779964627746,29.98,73320.604,0.0,-0.76307,0.00014,23.36874]
[1779964628747,29.98,73325.244,0.0,-0.76243,0.00014,23.40453]
[1779964633756,29.98,73324.382,0.0,-0.76254,0.00014,23.39854]
[1779964638761,29.98,73324.858,0.0,-0.76246,0.00014,23.40284]
[1779964640763,29.98,73331.436,0.0,-0.76156,0.00014,23.45356]
[1779964646165,29.98,73331.018,0.0,-0.76161,0.00014,23.45078]
[1779964650773,29.98,73328.542,0.0,-0.76194,0.00014,23.43227]
[1779964654777,29.99,73326.572,0.0,-0.76222,0.00014,23.41442]
[1779964655778,29.99,73324.032,0.0,-0.76256,0.00014,23.39506]
[1779964657781,29.99,73322.244,0.0,-0.7628,0.00014,23.38164]
[1779964662785,29.99,73321.494,0.0,-0.76289,0.00014,23.3767]
[1779964667790,29.99,73322.924,0.0,-0.76268,0.00014,23.3885]
[1779964673796,29.99,73321.774,0.0,-0.76281,0.00014,23.38061]
[1779964678801,29.99,73321.018,0.0,-0.7629,0.00014,23.37562]
[1779964684435,30.0,73321.904,0.0,-0.76276,0.00014,23.38337]
[1779964685442,30.0,73324.39,0.0,-0.76242,0.00014,23.40271]
[1779964685926,30.0,73324.39,0.0,-0.76242,0.00014,23.40271]
[1779964687457,30.0,73330.114,0.0,-0.76164,0.00014,23.44699]
[1779964688462,30.0,73333.558,0.0,-0.76116,0.00014,23.47352]
[1779964689470,30.0,73336.984,0.0,-0.76069,0.00014,23.49989]
[1779964693498,30.0,73339.184,0.0,-0.76037,0.00014,23.51772]
[1779964696519,30.0,73341.93,0.0,-0.75998,0.00014,23.53937]
[1779964700547,30.0,73344.292,0.0,-0.75965,0.00014,23.55821]
[1779964704829,30.01,73348.1,0.0,-0.75911,0.00014,23.58796]
[1779964707596,30.01,73350.58,0.0,-0.75876,0.00014,23.60731]
[1779964711625,30.01,73352.798,0.0,-0.75847,0.00014,23.62149]
[1779964712632,30.01,73357.984,0.0,-0.75775,0.00014,23.66114]
[1779964714646,30.01,73360.054,0.0,-0.75746,0.00014,23.67726]
[1779964716841,30.01,73355.384,0.0,-0.7581,0.00014,23.64208]
[1779964719681,30.01,73358.062,0.0,-0.75772,0.00014,23.66271]
[1779964724716,30.01,73358.554,0.0,-0.75765,0.00014,23.66683]
[1779964729756,30.01,73361.62,0.0,-0.75722,0.00014,23.69042]
[1779964734792,30.01,73364.208,0.0,-0.75686,0.00014,23.71023]
[1779964739827,30.01,73366.848,0.0,-0.7565,0.00014,23.73031]
[1779964741841,30.01,73364.576,0.0,-0.75681,0.00014,23.71313]
[1779964744862,30.01,73361.054,0.0,-0.75729,0.00014,23.68656]
[1779964746872,30.01,73357.492,0.0,-0.75778,0.00014,23.65965]
[1779964751877,30.02,73355.182,0.0,-0.75809,0.00014,23.64256]
[1779964756882,30.02,73353.582,0.0,-0.7583,0.00014,23.63093]
[1779964761887,30.02,73352.332,0.0,-0.75846,0.00014,23.62201]
[1779964766892,30.02,73350.602,0.0,-0.75868,0.00014,23.60949]
[1779964771897,30.02,73349.404,0.0,-0.75885,0.00014,23.59787]
[1779964776902,30.02,73348.612,0.0,-0.75895,0.00014,23.59258]
[1779964781909,30.03,73348.178,0.0,-0.75899,0.00014,23.59003]
[1779964786914,30.03,73346.94,0.0,-0.75915,0.00014,23.58139]
[1779964792191,30.03,73347.008,0.0,-0.75912,0.00014,23.5827]
[1779964797925,30.03,73346.114,0.0,-0.75923,0.00014,23.57687]
[1779964802930,30.03,73345.542,0.0,-0.75929,0.00014,23.57333]
[1779964804932,30.03,73350.452,0.0,-0.75861,0.00014,23.61101]
[1779964805933,30.04,73359.176,0.0,-0.75741,0.00014,23.67737]
[1779964806934,30.04,73362.502,0.0,-0.75695,0.00014,23.70275]
[1779964809937,30.04,73365.072,0.0,-0.75659,0.00014,23.72264]
[1779964812940,30.04,73367.612,0.0,-0.75624,0.00014,23.74223]
[1779964817945,30.04,73371.576,0.0,-0.75568,0.00014,23.77273]
[1779964823951,30.04,73372.782,0.0,-0.7555,0.00014,23.78226]
[1779964829455,30.04,73373.81,0.0,-0.75536,0.00014,23.79037]
[1779964834490,30.04,73373.824,0.0,-0.75537,0.00014,23.78758]
[1779964839525,30.04,73375.88,0.0,-0.75508,0.00014,23.80334]
[1779964844561,30.04,73375.684,0.0,-0.7551,0.00014,23.80207]
[1779964845916,30.04,73375.684,0.0,-0.7551,0.00014,23.80207]
[1779964845961,30.04,73375.684,0.0,-0.7551,0.00014,23.80207]
[1779964845974,30.04,73381.866,0.0,-0.75425,0.00014,23.84881]
[1779964846976,30.04,73384.534,0.0,-0.75388,0.00014,23.86899]
[1779964848721,30.04,73384.534,0.0,-0.75387,0.00014,23.86906]
[1779964849979,30.04,73389.508,0.0,-0.75318,0.00014,23.90659]
[1779964853624,30.04,73391.796,0.0,-0.75286,0.00014,23.92392]
[1779964858659,30.04,73394.408,0.0,-0.7525,0.00014,23.94363]
[1779964862687,30.04,73397.716,0.0,-0.75204,0.00014,23.96841]
[1779964865708,30.04,73404.324,0.0,-0.75112,0.00014,24.01795]
[1779964869000,30.04,73406.774,0.0,-0.75078,0.00014,24.03637]
[1779964874772,30.04,73407.37,0.0,-0.75069,0.00014,24.041]
[1779964877793,30.05,73399.486,0.0,-0.75178,0.00014,23.98222]
[1779964882828,30.05,73397.834,0.0,-0.752,0.00014,23.97036]
[1779964887863,30.05,73397.82,0.0,-0.752,0.00014,23.97052]
[1779964892898,30.05,73397.868,0.0,-0.752,0.00014,23.9682]
[1779964898035,30.05,73398.632,0.0,-0.75189,0.00014,23.97429]
[1779964903976,30.05,73400.38,0.0,-0.75165,0.00014,23.9872]
[1779964909011,30.05,73400.614,0.0,-0.75162,0.00014,23.98875]
[1779964914046,30.05,73400.298,0.0,-0.75167,0.00014,23.98617]
[1779964919056,30.05,73401.292,0.0,-0.75154,0.00014,23.99338]
[1779964924061,30.05,73401.828,0.0,-0.75147,0.00014,23.99715]
[1779964929066,30.05,73404.384,0.0,-0.75111,0.00014,24.01602]
[1779964934072,30.05,73406.854,0.0,-0.75078,0.00014,24.03409]
[1779964939077,30.04,73405.716,0.0,-0.75094,0.00014,24.02518]
[1779964944082,30.04,73405.834,0.0,-0.75094,0.00014,24.02569]
[1779964949088,30.04,73405.186,0.0,-0.75103,0.00014,24.02049]
[1779964954094,30.04,73405.498,0.0,-0.75102,0.00014,24.0193]
[1779964956096,30.04,73408.996,0.0,-0.75053,0.00014,24.04527]
[1779964961101,30.04,73408.306,0.0,-0.75064,0.00014,24.03965]
[1779964966106,30.04,73407.204,0.0,-0.7508,0.00014,24.03101]
[1779964971111,30.04,73407.798,0.0,-0.75072,0.00014,24.03505]
[1779964976116,30.04,73408.118,0.0,-0.75069,0.00014,24.037]
[1779964981121,30.04,73407.698,0.0,-0.75075,0.00014,24.03343]
[1779964984124,30.03,73403.878,0.0,-0.75129,0.00014,24.00464]
[1779964989575,30.03,73405.064,0.0,-0.75113,0.00014,24.01317]
[1779964996624,30.03,73405.502,0.0,-0.75107,0.00014,24.01661]
[1779965001659,30.03,73407.174,0.0,-0.75083,0.00014,24.02936]
[1779965006694,30.04,73407.402,0.0,-0.7508,0.00014,24.03126]
[1779965011729,30.04,73407.2,0.0,-0.75084,0.00014,24.02677]
[1779965016764,30.04,73406.508,0.0,-0.75093,0.00014,24.02182]
[1779965022163,30.04,73406.744,0.0,-0.75089,0.00014,24.02385]
[1779965028169,30.04,73406.638,0.0,-0.7509,0.00014,24.02333]
[1779965033887,30.04,73404.918,0.0,-0.75114,0.00014,24.01076]
[1779965042183,30.04,73405.596,0.0,-0.75103,0.00014,24.01626]
[1779965047984,30.04,73405.87,0.0,-0.75099,0.00014,24.01838]
[1779965054027,30.04,73405.056,0.0,-0.7511,0.00014,24.01263]
[1779965059062,30.04,73405.188,0.0,-0.75108,0.00014,24.01388]
[1779965064097,30.04,73405.794,0.0,-0.75099,0.00014,24.01867]
[1779965069132,30.04,73406.714,0.0,-0.75086,0.00014,24.02575]
[1779965074167,30.04,73406.262,0.0,-0.75094,0.00014,24.01942]
[1779965079202,30.04,73407.442,0.0,-0.75077,0.00014,24.02845]
[1779965082223,30.04,73404.064,0.0,-0.75123,0.00014,24.00334]
[1779965088230,30.05,73404.324,0.0,-0.75119,0.00014,24.00565]
[1779965093235,30.05,73405.718,0.0,-0.75099,0.00014,24.01635]
[1779965098240,30.05,73406.408,0.0,-0.75089,0.00014,24.02174]
[1779965105247,30.05,73406.064,0.0,-0.75093,0.00014,24.01945]
[1779965108250,30.05,73400.29,0.0,-0.75173,0.00014,23.97641]
[1779965113255,30.05,73401.622,0.0,-0.75154,0.00014,23.98682]
[1779965118260,30.05,73400.862,0.0,-0.75164,0.00014,23.98154]
[1779965123265,30.05,73401.816,0.0,-0.7515,0.00014,23.98908]
[1779965129274,30.05,73402.282,0.0,-0.75142,0.00014,23.99301]
[1779965134279,30.05,73401.376,0.0,-0.75156,0.00014,23.98344]
[1779965139284,30.05,73400.548,0.0,-0.75167,0.00014,23.97765]
[1779965144289,30.06,73399.762,0.0,-0.75177,0.00014,23.9722]
[1779965149294,30.06,73398.754,0.0,-0.7519,0.00014,23.96512]
[1779965154301,30.06,73397.718,0.0,-0.75204,0.00014,23.95784]
[1779965159764,30.06,73397.896,0.0,-0.752,0.00014,23.95982]
[1779965163793,30.06,73405.588,0.0,-0.75092,0.00014,24.01762]
[1779965164804,30.06,73410.644,0.0,-0.75022,0.00014,24.05538]
[1779965166808,30.06,73410.442,0.0,-0.75025,0.00014,24.05397]
[1779965167728,30.06,73410.442,0.0,-0.75024,0.00014,24.05412]
[1779965167821,30.06,73410.442,0.0,-0.75024,0.00014,24.05421]
[1779965168828,30.06,73429.892,0.0,-0.74752,0.00014,24.19895]
[1779965171849,30.06,73432.632,0.0,-0.74713,0.00014,24.21941]
[1779965174870,30.06,73438.412,0.0,-0.74632,0.00014,24.26225]
[1779965178898,30.06,73436.24,0.0,-0.74662,0.00014,24.24631]
[1779965183933,30.06,73437.568,0.0,-0.74643,0.00014,24.25624]
[1779965188968,30.06,73437.582,0.0,-0.74643,0.00014,24.25646]
[1779965192996,30.06,73442.634,0.0,-0.74574,0.00014,24.2906]
[1779965194350,30.06,73445.478,0.0,-0.74534,0.00014,24.31154]
[1779965200045,30.06,73445.942,0.0,-0.74527,0.00014,24.31526]
[1779965205080,30.06,73445.374,0.0,-0.74534,0.00014,24.31142]
[1779965210115,30.07,73444.964,0.0,-0.74539,0.00014,24.30877]
[1779965213136,30.07,73442.196,0.0,-0.74577,0.00014,24.2886]
[1779965215150,30.07,73447.05,0.0,-0.74509,0.00014,24.32453]
[1779965220185,30.07,73446.714,0.0,-0.74513,0.00014,24.32236]
[1779965223206,30.07,73443.614,0.0,-0.74556,0.00014,24.29976]
[1779965228384,30.07,73442.448,0.0,-0.74572,0.00014,24.2916]
[1779965234283,30.07,73441.164,0.0,-0.74589,0.00014,24.28269]
[1779965239319,30.07,73441.224,0.0,-0.74587,0.00014,24.28364]
[1779965247375,30.07,73440.648,0.0,-0.74593,0.00014,24.28021]
[1779965250399,30.08,73439.36,0.0,-0.74607,0.00014,24.27281]
[1779965251406,30.09,73423.07,0.0,-0.74832,0.00014,24.15163]
[1779965252409,30.09,73419.372,0.0,-0.74884,0.00014,24.12432]
[1779965257414,30.09,73422.436,0.0,-0.7484,0.00014,24.14773]
[1779965262419,30.09,73426.426,0.0,-0.74783,0.00014,24.17787]
[1779965263420,30.09,73443.866,0.0,-0.74538,0.00014,24.30683]
[1779965264421,30.09,73450.098,0.0,-0.7445,0.00014,24.35284]
[1779965267424,30.09,73456.85,0.0,-0.74352,0.00014,24.40342]
[1779965268425,30.09,73460.186,0.0,-0.74304,0.00014,24.42837]
[1779965273430,30.1,73461.138,0.0,-0.74286,0.00014,24.4376]
[1779965278434,30.1,73462.952,0.0,-0.74258,0.00014,24.45221]
[1779965283439,30.11,73464.75,0.0,-0.74232,0.00014,24.46573]
[1779965288444,30.11,73465.36,0.0,-0.74223,0.00014,24.47034]
[1779965289181,30.11,73465.36,0.0,-0.74223,0.00014,24.47034]
[1779965289218,30.11,73465.36,0.0,-0.74223,0.00014,24.47034]
[1779965290446,30.11,73468.678,0.0,-0.74176,0.00014,24.49434]
[1779965291447,30.11,73477.398,0.0,-0.74053,0.00014,24.5578]
[1779965292448,30.11,73482.474,0.0,-0.73981,0.00014,24.59457]
[1779965292847,30.11,73482.474,0.0,-0.73981,0.00014,24.59457]
[1779965292904,30.11,73482.474,0.0,-0.73981,0.00014,24.59457]
[1779965292932,30.11,73482.474,0.0,-0.73981,0.00014,24.59457]
[1779965292967,30.11,73482.474,0.0,-0.73981,0.00014,24.59457]
[1779965293068,30.1,73482.474,0.0,-0.73981,0.00014,24.59443]
[1779965294452,30.1,73485.458,0.0,-0.73939,0.00014,24.61595]
[1779965300009,30.1,73486.806,0.0,-0.73921,0.00014,24.62513]
[1779965305464,30.1,73488.522,0.0,-0.73898,0.00014,24.63664]
[1779965306498,30.1,73489.576,0.0,-0.73884,0.00014,24.64421]
[1779965307466,30.1,73467.244,0.0,-0.74201,0.00014,24.48184]
[1779965308467,30.1,73463.804,0.0,-0.74249,0.00014,24.45671]
[1779965309630,30.1,73465.378,0.0,-0.74227,0.00014,24.46823]
[1779965310469,30.1,73466.536,0.0,-0.74211,0.00014,24.47669]
[1779965312471,30.1,73470.398,0.0,-0.74158,0.00014,24.50169]
[1779965317476,30.1,73472.196,0.0,-0.74133,0.00014,24.51458]
[1779965317753,30.1,73472.196,0.0,-0.74133,0.00014,24.51458]
[1779965318477,30.1,73471.976,0.0,-0.74136,0.00014,24.51293]
[1779965322570,30.1,73471.538,0.0,-0.74143,0.00014,24.50958]
[1779965323482,30.1,73472.046,0.0,-0.74136,0.00014,24.51325]
[1779965328951,30.1,73470.816,0.0,-0.74153,0.00014,24.5041]
[1779965329958,30.1,73467.624,0.0,-0.74199,0.00014,24.48078]
[1779965334318,30.1,73467.958,0.0,-0.74194,0.00014,24.48329]
[1779965334994,30.1,73458.398,0.0,-0.74329,0.00014,24.41341]
[1779965336852,30.1,73458.078,0.0,-0.74333,0.00014,24.41113]
[1779965337008,30.1,73458.078,0.0,-0.74333,0.00014,24.41121]
[1779965339021,30.1,73453.398,0.0,-0.74399,0.00014,24.37676]
[1779965341036,30.1,73449.262,0.0,-0.74458,0.00014,24.34619]
[1779965346071,30.1,73447.284,0.0,-0.74486,0.00014,24.33146]
[1779965348084,30.1,73443.632,0.0,-0.74538,0.00014,24.30448]
[1779965353120,30.1,73440.37,0.0,-0.74584,0.00014,24.28029]
[1779965354127,30.1,73436.676,0.0,-0.74636,0.00014,24.25303]
[1779965359162,30.1,73434.28,0.0,-0.74669,0.00014,24.23542]
[1779965364197,30.1,73434.302,0.0,-0.74669,0.00014,24.23573]
[1779965368225,30.1,73431.302,0.0,-0.74711,0.00014,24.21345]
[1779965373260,30.1,73431.91,0.0,-0.74705,0.00014,24.21444]
[1779965378294,30.1,73432.11,0.0,-0.74703,0.00014,24.21557]
[1779965383330,30.09,73432.234,0.0,-0.74702,0.00014,24.21613]
[1779965388365,30.09,73431.662,0.0,-0.74712,0.00014,24.21116]
[1779965391389,30.09,73426.52,0.0,-0.74785,0.00014,24.17242]
[1779965392552,30.09,73403.054,0.0,-0.75113,0.00014,23.9976]
[1779965393366,30.09,73403.054,0.0,-0.75113,0.00014,23.9976]
[1779965393403,30.09,73403.054,0.0,-0.75113,0.00014,23.99741]
[1779965398438,30.09,73402.572,0.0,-0.75122,0.00014,23.99285]
[1779965401480,30.09,73402.478,0.0,-0.75124,0.00014,23.99176]
[1779965401505,30.09,73402.478,0.0,-0.75125,0.00014,23.99154]
[1779965402466,30.09,73407.008,0.0,-0.75062,0.00014,24.02515]
[1779965407501,30.08,73408.86,0.0,-0.75038,0.00014,24.03785]
[1779965408508,30.08,73405.03,0.0,-0.75092,0.00014,24.00911]
[1779965411529,30.08,73395.546,0.0,-0.75224,0.00014,23.93784]
[1779965412538,30.08,73392.898,0.0,-0.75261,0.00014,23.91792]
[1779965417570,30.08,73392.216,0.0,-0.75272,0.00014,23.91241]
[1779965422587,30.08,73387.264,0.0,-0.75341,0.00014,23.87472]
[1779965427592,30.08,73387.574,0.0,-0.75338,0.00014,23.87665]
[1779965432602,30.08,73386.91,0.0,-0.7535,0.00014,23.86811]
[1779965433604,30.08,73383.034,0.0,-0.75404,0.00014,23.83882]
[1779965435606,30.08,73362.608,0.0,-0.75685,0.00014,23.68469]
[1779965436698,30.08,73363.164,0.0,-0.75678,0.00014,23.68891]
[1779965436910,30.08,73363.164,0.0,-0.75678,0.00014,23.68891]
[1779965437608,30.08,73362.694,0.0,-0.75684,0.00014,23.68537]
[1779965441612,30.08,73366.39,0.0,-0.75633,0.00014,23.71337]
[1779965446617,30.08,73367.276,0.0,-0.75621,0.00014,23.72]
[1779965451621,30.08,73367.642,0.0,-0.75616,0.00014,23.72267]
[1779965452622,30.08,73371.214,0.0,-0.75567,0.00014,23.7496]
[1779965457627,30.08,73371.106,0.0,-0.75569,0.00014,23.74854]
[1779965462632,30.07,73371.41,0.0,-0.75565,0.00014,23.7506]
[1779965463633,30.07,73375.698,0.0,-0.75506,0.00014,23.78287]
[1779965468644,30.07,73372.826,0.0,-0.75547,0.00014,23.76077]
[1779965473649,30.07,73370.87,0.0,-0.75574,0.00014,23.74574]
[1779965477676,30.07,73313.728,0.0,-0.76356,0.00014,23.31063]
[1779965478040,30.07,73313.728,0.0,-0.76356,0.00014,23.31063]
[1779965478438,30.07,73313.728,0.0,-0.76356,0.00014,23.31063]
[1779965478439,30.08,73313.728,0.0,-0.76349,0.00014,23.31448]
[1779965479680,30.09,73266.518,0.0,-0.76979,0.00013,22.95287]
[1779965480239,30.09,73266.518,0.0,-0.76979,0.00013,22.95287]
[1779965480259,30.09,73266.518,0.0,-0.76979,0.00013,22.95281]
[1779965480764,30.09,73266.518,0.0,-0.76979,0.00013,22.95281]
[1779965481682,30.09,73286.384,0.0,-0.76713,0.00013,23.10653]
[1779965482800,30.09,73286.384,0.0,-0.76714,0.00013,23.10629]
[1779965483137,30.08,73286.384,0.0,-0.76722,0.00013,23.10158]
[1779965484129,30.08,73341.166,0.0,-0.7598,0.00014,23.52183]
[1779965485915,30.08,73346.7,0.0,-0.75904,0.00014,23.56383]
[1779965486143,30.08,73346.7,0.0,-0.75904,0.00014,23.56367]
[1779965491179,30.07,73345.048,0.0,-0.75931,0.00014,23.54666]
[1779965492185,30.07,73354.472,0.0,-0.75802,0.00014,23.61818]
[1779965493697,30.07,73346.88,0.0,-0.75907,0.00014,23.56028]
[1779965496700,30.07,73340.194,0.0,-0.75999,0.00014,23.50911]
[1779965501705,30.07,73339.934,0.0,-0.76003,0.00014,23.50669]
[1779965507294,30.07,73339.346,0.0,-0.76012,0.00014,23.50174]
[1779965508301,30.07,73338.9,0.0,-0.76018,0.00014,23.49831]
[1779965509713,30.07,73322.314,0.0,-0.76245,0.00014,23.37151]
[1779965510001,30.07,73322.314,0.0,-0.76245,0.00014,23.37151]
[1779965510238,30.07,73322.314,0.0,-0.76245,0.00014,23.37151]
[1779965510714,30.07,73324.02,0.0,-0.76221,0.00014,23.38454]
[1779965512716,30.07,73318.398,0.0,-0.76298,0.00014,23.34133]
[1779965513977,30.07,73318.398,0.0,-0.76298,0.00014,23.34133]
[1779965519379,30.07,73318.236,0.0,-0.76301,0.00014,23.33973]
[1779965524418,30.07,73316.448,0.0,-0.76326,0.00014,23.32581]
[1779965525729,30.07,73310.174,0.0,-0.76411,0.00014,23.27749]
[1779965527731,30.07,73304.05,0.0,-0.76494,0.00014,23.23008]
[1779965527981,30.07,73304.05,0.0,-0.76494,0.00014,23.23008]
[1779965528222,30.07,73304.05,0.0,-0.76494,0.00014,23.23008]
[1779965528732,30.07,73302.718,0.0,-0.76513,0.00014,23.2197]
[1779965531986,30.06,73302.156,0.0,-0.76521,0.00014,23.215]
[1779965532736,30.06,73303.064,0.0,-0.76509,0.00014,23.22187]
[1779965534738,30.06,73297.462,0.0,-0.76585,0.00013,23.17849]
[1779965539743,30.06,73293.916,0.0,-0.76634,0.00013,23.15037]
[1779965545266,30.06,73293.106,0.0,-0.76646,0.00013,23.14342]
[1779965548587,30.06,73286.568,0.0,-0.76735,0.00013,23.09246]
[1779965552615,30.06,73276.55,0.0,-0.76873,0.00013,23.01112]
[1779965557761,30.06,73273.052,0.0,-0.7692,0.00013,22.98347]
[1779965562766,30.06,73274.77,0.0,-0.76898,0.00013,22.99648]
[1779965568727,30.06,73275.788,0.0,-0.76885,0.00013,23.00385]
[1779965573777,30.05,73277.884,0.0,-0.76858,0.00013,23.01977]
[1779965578781,30.05,73279.624,0.0,-0.76835,0.00013,23.03291]
[1779965583786,30.05,73283.348,0.0,-0.76786,0.00013,23.06137]
[1779965588867,30.05,73284.294,0.0,-0.76774,0.00013,23.06813]
[1779965593902,30.05,73281.056,0.0,-0.76818,0.00013,23.0426]
[1779965599802,30.05,73280.812,0.0,-0.76823,0.00013,23.0402]
[1779965604979,30.05,73281.296,0.0,-0.76817,0.00013,23.04351]
[1779965606708,30.05,73281.296,0.0,-0.76817,0.00013,23.04351]
[1779965606721,30.05,73281.296,0.0,-0.76817,0.00013,23.04351]
[1779965610111,30.05,73281.282,0.0,-0.76818,0.00013,23.04309]
[1779965613560,30.05,73280.624,0.0,-0.76829,0.00013,23.03444]
[1779965613609,30.05,73280.624,0.0,-0.76829,0.00013,23.03444]
[1779965613719,30.05,73280.624,0.0,-0.76829,0.00013,23.03444]
[1779965618821,30.05,73283.338,0.0,-0.76794,0.00013,23.05491]
[1779965619319,30.05,73283.338,0.0,-0.76794,0.00013,23.05491]
[1779965619370,30.05,73283.338,0.0,-0.76794,0.00013,23.05491]
[1779965619466,30.05,73283.338,0.0,-0.76794,0.00013,23.05491]
[1779965619568,30.05,73283.338,0.0,-0.76794,0.00013,23.05491]
[1779965624809,30.04,73283.188,0.0,-0.76796,0.00013,23.05336]
[1779965624861,30.04,73282.56,0.0,-0.76805,0.00013,23.04831]
[1779965624968,30.04,73282.56,0.0,-0.76805,0.00013,23.04831]
[1779965629537,30.04,73280.518,0.0,-0.76833,0.00013,23.03215]
[1779965629589,30.04,73280.518,0.0,-0.76833,0.00013,23.03215]
[1779965629722,30.04,73280.518,0.0,-0.76833,0.00013,23.03215]
[1779965634837,30.04,73278.86,0.0,-0.76856,0.00013,23.0189]
[1779965635261,30.04,73278.86,0.0,-0.76856,0.00013,23.0189]
[1779965635313,30.04,73278.86,0.0,-0.76856,0.00013,23.0189]
[1779965635466,30.04,73278.86,0.0,-0.76856,0.00013,23.0189]
[1779965636839,30.04,73279.242,0.0,-0.76851,0.00013,23.02175]
[1779965637486,30.04,73279.242,0.0,-0.76851,0.00013,23.02175]
[1779965637537,30.04,73279.242,0.0,-0.76851,0.00013,23.02175]
[1779965637722,30.04,73279.242,0.0,-0.76851,0.00013,23.02175]
[1779965642561,30.04,73278.232,0.0,-0.76865,0.00013,23.01363]
[1779965642604,30.04,73278.232,0.0,-0.76865,0.00013,23.01363]
[1779965642718,30.04,73278.232,0.0,-0.76865,0.00013,23.01363]
[1779965642845,30.04,73278.478,0.0,-0.76862,0.00013,23.01549]
[1779965645583,30.04,73278.85,0.0,-0.76857,0.00013,23.01826]
[1779965645635,30.04,73278.85,0.0,-0.76857,0.00013,23.01826]
[1779965645724,30.04,73278.85,0.0,-0.76857,0.00013,23.01826]
[1779965649332,30.04,73279.478,0.0,-0.76849,0.00013,23.0229]
[1779965649473,30.04,73279.478,0.0,-0.76849,0.00013,23.0229]
[1779965649852,30.04,73279.018,0.0,-0.76856,0.00013,23.01927]
[1779965651480,30.04,73277.684,0.0,-0.76874,0.00013,23.00887]
[1779965651532,30.04,73277.684,0.0,-0.76874,0.00013,23.00887]
[1779965651722,30.04,73277.684,0.0,-0.76874,0.00013,23.00887]
[1779965656775,30.04,73277.18,0.0,-0.76881,0.00013,23.00485]
[1779965656859,30.04,73278.202,0.0,-0.76867,0.00013,23.01273]
[1779965656970,30.04,73278.202,0.0,-0.76867,0.00013,23.01273]
[1779965657860,30.04,73279.384,0.0,-0.76851,0.00013,23.02187]
[1779965657971,30.04,73279.384,0.0,-0.76851,0.00013,23.02187]
[1779965658861,30.04,73279.126,0.0,-0.76855,0.00013,23.01983]
[1779965660698,30.04,73278.932,0.0,-0.76857,0.00013,23.01829]
[1779965660720,30.04,73278.932,0.0,-0.76857,0.00013,23.01829]
[1779965660779,30.04,73278.932,0.0,-0.76857,0.00013,23.01829]
[1779965660857,30.04,73278.932,0.0,-0.76857,0.00013,23.01829]
[1779965664521,30.04,73278.878,0.0,-0.76858,0.00013,23.01777]
[1779965664759,30.04,73278.878,0.0,-0.76858,0.00013,23.01777]
[1779965664816,30.04,73278.878,0.0,-0.76858,0.00013,23.01773]
[1779965666212,30.04,73278.83,0.0,-0.76859,0.00013,23.01744]
[1779965667870,30.04,73291.57,0.0,-0.76687,0.00013,23.11615]
[1779965671874,30.04,73289.54,0.0,-0.76717,0.00013,23.09724]
[1779965674108,30.04,73289.54,0.0,-0.76717,0.00013,23.09725]
[1779965674157,30.04,73289.54,0.0,-0.76717,0.00013,23.09725]
[1779965674223,30.04,73289.54,0.0,-0.76717,0.00013,23.09725]
[1779965674462,30.04,73289.54,0.0,-0.76717,0.00013,23.09727]
[1779965679497,30.04,73288.652,0.0,-0.76729,0.00013,23.09041]
[1779965680884,30.04,73311.522,0.0,-0.7642,0.00014,23.26692]
[1779965685889,30.04,73312.694,0.0,-0.76404,0.00014,23.27567]
[1779965690894,30.04,73313.888,0.0,-0.76388,0.00014,23.28464]
[1779965695899,30.04,73313.416,0.0,-0.76395,0.00014,23.28103]
[1779965696095,30.04,73313.416,0.0,-0.76395,0.00014,23.28103]
[1779965696147,30.04,73313.416,0.0,-0.76395,0.00014,23.28103]
[1779965696223,30.04,73313.416,0.0,-0.76395,0.00014,23.28103]
[1779965696900,30.04,73313.486,0.0,-0.76394,0.00014,23.28157]
[1779965702906,30.04,73314.214,0.0,-0.76384,0.00014,23.28705]
[1779965707911,30.04,73314.162,0.0,-0.76385,0.00014,23.28646]
[1779965708048,30.04,73314.162,0.0,-0.76385,0.00014,23.28646]
[1779965708068,30.04,73314.162,0.0,-0.76385,0.00014,23.28646]
[1779965708217,30.04,73314.162,0.0,-0.76385,0.00014,23.28646]
[1779965708701,30.04,73314.162,0.0,-0.76385,0.00014,23.28646]
[1779965713736,30.04,73310.726,0.0,-0.76432,0.00014,23.25989]
[1779965715919,30.04,73313.926,0.0,-0.76389,0.00014,23.28444]
[1779965716843,30.04,73313.926,0.0,-0.76389,0.00014,23.28444]
[1779965716895,30.04,73313.926,0.0,-0.76389,0.00014,23.28444]
[1779965716967,30.04,73313.926,0.0,-0.76389,0.00014,23.28444]
[1779965717764,30.04,73313.926,0.0,-0.76389,0.00014,23.2844]
[1779965722799,30.04,73313.25,0.0,-0.76398,0.00014,23.27901]
[1779965727930,30.04,73313.452,0.0,-0.76396,0.00014,23.28037]
[1779965733876,30.04,73314.104,0.0,-0.7639,0.00014,23.28199]
[1779965735891,30.04,73316.228,0.0,-0.76361,0.00014,23.29817]
[1779965736939,30.03,73323.966,0.0,-0.76256,0.00014,23.35736]
[1779965739696,30.03,73325.548,0.0,-0.76235,0.00014,23.36932]
[1779965739719,30.03,73325.548,0.0,-0.76235,0.00014,23.36932]
[1779965739918,30.03,73325.548,0.0,-0.76235,0.00014,23.36932]
[1779965740042,30.03,73325.548,0.0,-0.76235,0.00014,23.36932]
[1779965744948,30.03,73328.396,0.0,-0.76197,0.00014,23.39072]
[1779965745126,30.03,73328.396,0.0,-0.76197,0.00014,23.39072]
[1779965745222,30.03,73328.396,0.0,-0.76197,0.00014,23.39072]
[1779965745322,30.03,73328.396,0.0,-0.76197,0.00014,23.39072]
[1779965751955,30.03,73328.81,0.0,-0.76192,0.00014,23.3933]
[1779965753811,30.03,73328.01,0.0,-0.76203,0.00014,23.3871]
[1779965753862,30.03,73328.01,0.0,-0.76203,0.00014,23.3871]
[1779965753940,30.03,73328.01,0.0,-0.76204,0.00014,23.38705]
[1779965753967,30.03,73328.01,0.0,-0.76204,0.00014,23.38705]
[1779965759963,30.03,73332.642,0.0,-0.76141,0.00014,23.42225]
[1779965762953,30.03,73333.332,0.0,-0.76132,0.00014,23.42751]
[1779965762967,30.03,73333.332,0.0,-0.76132,0.00014,23.42751]
[1779965762966,30.03,73333.524,0.0,-0.76129,0.00014,23.42896]
[1779965762994,30.03,73333.524,0.0,-0.76129,0.00014,23.42896]
[1779965765167,30.03,73332.414,0.0,-0.76144,0.00014,23.42043]
[1779965765219,30.03,73332.414,0.0,-0.76144,0.00014,23.42043]
[1779965765968,30.03,73331.682,0.0,-0.76154,0.00014,23.41482]
[1779965770973,30.03,73331.1,0.0,-0.76162,0.00014,23.41024]
[1779965773938,30.03,73330.23,0.0,-0.76174,0.00014,23.4035]
[1779965773968,30.03,73330.23,0.0,-0.76174,0.00014,23.4035]
[1779965773986,30.03,73330.23,0.0,-0.76174,0.00014,23.4035]
[1779965774977,30.03,73330.616,0.0,-0.76169,0.00014,23.40639]
[1779965780965,30.03,73329.462,0.0,-0.76185,0.00014,23.39746]
[1779965780983,30.03,73328.98,0.0,-0.76192,0.00014,23.39369]
[1779965781219,30.03,73328.98,0.0,-0.76192,0.00014,23.39369]
[1779965787990,30.03,73328.004,0.0,-0.76205,0.00014,23.38604]
[1779965793009,30.03,73327.512,0.0,-0.76214,0.00014,23.37895]
[1779965795452,30.03,73327.012,0.0,-0.76221,0.00014,23.37507]
[1779965795468,30.03,73327.012,0.0,-0.76221,0.00014,23.37507]
[1779965795497,30.03,73327.012,0.0,-0.76221,0.00014,23.37507]
[1779965796014,30.03,73327.098,0.0,-0.7622,0.00014,23.37568]
[1779965801821,30.03,73326.416,0.0,-0.7623,0.00014,23.37029]
[1779965801967,30.03,73326.416,0.0,-0.7623,0.00014,23.37029]
[1779965802030,30.03,73326.82,0.0,-0.76224,0.00014,23.37331]
[1779965807035,30.03,73326.486,0.0,-0.76229,0.00014,23.37056]
[1779965812040,30.03,73326.656,0.0,-0.76227,0.00014,23.37168]
[1779965813970,30.03,73326.222,0.0,-0.76233,0.00014,23.36832]
[1779965813977,30.03,73326.222,0.0,-0.76233,0.00014,23.36832]
[1779965814042,30.03,73326.068,0.0,-0.76236,0.00014,23.36711]
[1779965814220,30.03,73326.068,0.0,-0.76236,0.00014,23.36711]
[1779965820048,30.03,73326.288,0.0,-0.76233,0.00014,23.36859]
[1779965822327,30.03,73326.36,0.0,-0.76232,0.00014,23.36907]
[1779965822336,30.03,73326.36,0.0,-0.76232,0.00014,23.36907]
[1779965822468,30.03,73326.36,0.0,-0.76232,0.00014,23.36907]
[1779965823051,30.03,73326.578,0.0,-0.76229,0.00014,23.37071]
[1779965829057,30.03,73325.918,0.0,-0.76239,0.00014,23.36546]
[1779965832635,30.03,73327.148,0.0,-0.76222,0.00014,23.37477]
[1779965832685,30.03,73327.148,0.0,-0.76222,0.00014,23.37477]
[1779965832719,30.03,73327.148,0.0,-0.76222,0.00014,23.37477]
[1779965833061,30.03,73326.724,0.0,-0.76228,0.00014,23.37148]
[1779965838066,30.03,73326.614,0.0,-0.7623,0.00014,23.37046]
[1779965843071,30.02,73326.584,0.0,-0.7623,0.00014,23.37006]
[1779965849077,30.02,73326.474,0.0,-0.76232,0.00014,23.36902]
[1779965854422,30.02,73326.84,0.0,-0.7623,0.00014,23.36849]
[1779965854468,30.02,73326.84,0.0,-0.7623,0.00014,23.36849]
[1779965854474,30.02,73326.84,0.0,-0.7623,0.00014,23.36849]
[1779965855083,30.02,73326.286,0.0,-0.76237,0.00014,23.36418]
[1779965856968,30.02,73326.056,0.0,-0.7624,0.00014,23.36239]
[1779965857085,30.02,73326.396,0.0,-0.76236,0.00014,23.36497]
[1779965857221,30.02,73326.396,0.0,-0.76236,0.00014,23.36497]
[1779965863091,30.02,73326.578,0.0,-0.76234,0.00014,23.36617]
[1779965867094,30.02,73329.792,0.0,-0.7619,0.00014,23.39069]
[1779965870704,30.02,73329.68,0.0,-0.76192,0.00014,23.38972]
[1779965870719,30.02,73329.68,0.0,-0.76192,0.00014,23.38972]
[1779965870756,30.02,73329.68,0.0,-0.76192,0.00014,23.38972]
[1779965871098,30.02,73329.648,0.0,-0.76192,0.00014,23.3894]
[1779965876103,30.02,73329.424,0.0,-0.76196,0.00014,23.38731]
[1779965876718,30.02,73329.424,0.0,-0.76196,0.00014,23.38731]
[1779965876968,30.02,73329.424,0.0,-0.76196,0.00014,23.38731]
[1779965877104,30.02,73329.328,0.0,-0.76198,0.00014,23.38651]
[1779965881108,30.02,73332.142,0.0,-0.7616,0.00014,23.40775]
[1779965883858,30.02,73331.774,0.0,-0.76165,0.00014,23.40475]
[1779965883910,30.02,73331.774,0.0,-0.76165,0.00014,23.40475]
[1779965883969,30.02,73331.774,0.0,-0.76165,0.00014,23.40475]
[1779965884111,30.02,73331.696,0.0,-0.76166,0.00014,23.40406]
[1779965889116,30.02,73331.916,0.0,-0.76164,0.00014,23.4053]
[1779965891254,30.02,73331.916,0.0,-0.76164,0.00014,23.40521]
[1779965892284,30.02,73331.916,0.0,-0.76165,0.00014,23.4051]
[1779965893021,30.02,73331.916,0.0,-0.76165,0.00014,23.40504]
[1779965894028,30.02,73333.474,0.0,-0.76143,0.00014,23.417]
[1779965895035,30.02,73322.81,0.0,-0.76289,0.00014,23.33518]
[1779965895351,30.02,73322.81,0.0,-0.76289,0.00014,23.33518]
[1779965896123,30.02,73312.436,0.0,-0.7643,0.00014,23.25559]
[1779965899126,30.02,73318.174,0.0,-0.76351,0.00014,23.3]
[1779965901649,30.02,73321.186,0.0,-0.7631,0.00014,23.32323]
[1779965901697,30.02,73321.186,0.0,-0.7631,0.00014,23.32323]
[1779965901718,30.02,73321.186,0.0,-0.7631,0.00014,23.32323]
[1779965902129,30.02,73321.194,0.0,-0.7631,0.00014,23.32333]
[1779965906118,30.02,73312.03,0.0,-0.76434,0.00014,23.25275]
[1779965907125,30.02,73304.534,0.0,-0.76536,0.00014,23.19495]
[1779965908132,30.02,73286.804,0.0,-0.76775,0.00013,23.05785]
[1779965913139,30.02,73289.304,0.0,-0.76744,0.00013,23.07399]
[1779965918144,30.02,73288.406,0.0,-0.76756,0.00013,23.06702]
[1779965921172,30.02,73288.364,0.0,-0.76757,0.00013,23.06669]
[1779965921219,30.02,73288.364,0.0,-0.76757,0.00013,23.06669]
[1779965921320,30.02,73288.364,0.0,-0.76757,0.00013,23.06669]
[1779965922309,30.02,73288.364,0.0,-0.76757,0.00013,23.06669]
[1779965923150,30.02,73293.456,0.0,-0.76688,0.00013,23.10612]
[1779965923473,30.02,73293.456,0.0,-0.76688,0.00013,23.10612]
[1779965924151,30.02,73294.928,0.0,-0.76668,0.00014,23.11751]
[1779965926229,30.02,73297.204,0.0,-0.76637,0.00014,23.13507]
[1779965926281,30.02,73297.204,0.0,-0.76637,0.00014,23.13507]
[1779965926468,30.02,73297.204,0.0,-0.76637,0.00014,23.13507]
[1779965931159,30.02,73303.268,0.0,-0.76556,0.00014,23.18168]
[1779965934740,30.02,73304.296,0.0,-0.76542,0.00014,23.18938]
[1779965934788,30.02,73304.296,0.0,-0.76542,0.00014,23.18938]
[1779965934969,30.02,73304.296,0.0,-0.76542,0.00014,23.18938]
[1779965935025,30.02,73304.296,0.0,-0.76542,0.00014,23.18938]
[1779965936872,30.02,73303.342,0.0,-0.76556,0.00014,23.18184]
[1779965936923,30.02,73303.342,0.0,-0.76556,0.00014,23.18184]
[1779965936969,30.02,73303.342,0.0,-0.76556,0.00014,23.18184]
[1779965942170,30.02,73300.976,0.0,-0.76589,0.00014,23.16287]
[1779965946839,30.01,73301.882,0.0,-0.76577,0.00014,23.1694]
[1779965946889,30.01,73301.882,0.0,-0.76577,0.00014,23.1694]
[1779965946968,30.01,73301.882,0.0,-0.76577,0.00014,23.1694]
[1779965947175,30.01,73302.746,0.0,-0.76566,0.00014,23.17594]
[1779965948578,30.01,73303.102,0.0,-0.76561,0.00014,23.1786]
[1779965948614,30.01,73303.102,0.0,-0.76561,0.00014,23.1786]
[1779965948721,30.01,73303.102,0.0,-0.76561,0.00014,23.1786]
[1779965954182,30.01,73305.686,0.0,-0.76528,0.00014,23.19792]
[1779965955081,30.01,73305.686,0.0,-0.76528,0.00014,23.19792]
[1779965955133,30.01,73305.686,0.0,-0.76528,0.00014,23.19792]
[1779965955222,30.01,73305.686,0.0,-0.76528,0.00014,23.19792]
[1779965961189,30.01,73305.738,0.0,-0.76528,0.00014,23.19752]
[1779965961557,30.01,73305.738,0.0,-0.76528,0.00014,23.19752]
[1779965961605,30.01,73305.738,0.0,-0.76528,0.00014,23.19752]
[1779965961719,30.01,73305.738,0.0,-0.76528,0.00014,23.19752]
[1779965962190,30.01,73305.63,0.0,-0.7653,0.00014,23.19658]
[1779965963865,30.01,73304.13,0.0,-0.7655,0.00014,23.1849]
[1779965963970,30.01,73304.13,0.0,-0.7655,0.00014,23.1849]
[1779965968265,30.01,73303.562,0.0,-0.76559,0.00014,23.18002]
[1779965968317,30.01,73303.562,0.0,-0.76559,0.00014,23.18002]
[1779965968472,30.01,73303.562,0.0,-0.76559,0.00014,23.18002]
[1779965969197,30.01,73302.694,0.0,-0.76571,0.00014,23.17323]
[1779965970702,30.01,73302.694,0.0,-0.76571,0.00014,23.17323]
[1779965971099,30.01,73302.694,0.0,-0.76571,0.00014,23.17323]
[1779965971122,30.01,73302.694,0.0,-0.76571,0.00014,23.17323]
[1779965971222,30.01,73302.694,0.0,-0.76573,0.00014,23.16982]
[1779965971469,30.01,73302.694,0.0,-0.76573,0.00014,23.16982]
[1779965972200,30.01,73301.836,0.0,-0.76585,0.00014,23.16312]
[1779965977617,30.01,73302.742,0.0,-0.76574,0.00014,23.16971]
[1779965978780,30.01,73302.742,0.0,-0.76574,0.00014,23.16971]
[1779965978832,30.01,73302.742,0.0,-0.76574,0.00014,23.16971]
[1779965978970,30.01,73302.742,0.0,-0.76574,0.00014,23.16971]
[1779965979069,30.01,73302.742,0.0,-0.76574,0.00014,23.16963]
[1779965980984,30.01,73302.208,0.0,-0.76581,0.00014,23.16545]
[1779965981036,30.01,73302.208,0.0,-0.76581,0.00014,23.16545]
[1779965981218,30.01,73302.208,0.0,-0.76581,0.00014,23.16545]
[1779965986224,30.01,73300.048,0.0,-0.76611,0.00014,23.14837]
[1779965988226,30.01,73294.924,0.0,-0.7668,0.00014,23.10865]
[1779965989017,30.01,73294.924,0.0,-0.7668,0.00014,23.10865]
[1779965989025,30.01,73294.924,0.0,-0.7668,0.00014,23.10865]
[1779965989218,30.01,73294.924,0.0,-0.7668,0.00014,23.10865]
[1779965989225,30.01,73294.924,0.0,-0.7668,0.00014,23.10864]
[1779965992288,30.01,73292.542,0.0,-0.76713,0.00013,23.09018]
[1779965992341,30.01,73292.542,0.0,-0.76713,0.00013,23.09018]
[1779965992470,30.01,73292.542,0.0,-0.76713,0.00013,23.09018]
[1779965994100,30.01,73292.542,0.0,-0.76713,0.00013,23.09018]
[1779965994152,30.01,73292.542,0.0,-0.76713,0.00013,23.09018]
[1779965994220,30.01,73292.542,0.0,-0.76713,0.00013,23.09018]
[1779965994232,30.01,73288.48,0.0,-0.76767,0.00013,23.05874]
[1779965997834,30.01,73286.416,0.0,-0.76795,0.00013,23.04288]
[1779965997885,30.01,73286.416,0.0,-0.76795,0.00013,23.04288]
[1779965997968,30.01,73286.416,0.0,-0.76795,0.00013,23.04288]
[1779966003241,30.01,73284.488,0.0,-0.7682,0.00013,23.02833]
[1779966003812,30.01,73284.488,0.0,-0.7682,0.00013,23.02833]
[1779966003912,30.01,73284.488,0.0,-0.7682,0.00013,23.02833]
[1779966003967,30.01,73284.488,0.0,-0.7682,0.00013,23.02833]
[1779966004064,30.01,73284.488,0.0,-0.7682,0.00013,23.02833]
[1779966005170,30.01,73284.488,0.0,-0.7682,0.00013,23.02833]
[1779966005223,30.01,73284.488,0.0,-0.7682,0.00013,23.02833]
[1779966010054,30.01,73288.37,0.0,-0.76767,0.00013,23.05868]
[1779966010106,30.01,73288.37,0.0,-0.76767,0.00013,23.05868]
[1779966010221,30.01,73288.37,0.0,-0.76767,0.00013,23.05868]
[1779966010224,30.01,73288.37,0.0,-0.76767,0.00013,23.05872]
[1779966012864,30.01,73286.302,0.0,-0.76795,0.00013,23.04283]
[1779966014255,30.01,73275.13,0.0,-0.76945,0.00013,22.95616]
[1779966014330,30.01,73275.13,0.0,-0.76945,0.00013,22.95616]
[1779966020311,30.01,73275.362,0.0,-0.76941,0.00013,22.95859]
[1779966020363,30.01,73275.362,0.0,-0.76941,0.00013,22.95859]
[1779966020468,30.01,73275.362,0.0,-0.76941,0.00013,22.95859]
[1779966026961,30.01,73266.644,0.0,-0.77056,0.00013,22.89161]
[1779966031549,30.01,73269.586,0.0,-0.77015,0.00013,22.91502]
[1779966031596,30.01,73269.586,0.0,-0.77015,0.00013,22.91502]
[1779966031717,30.01,73269.586,0.0,-0.77015,0.00013,22.91502]
[1779966037278,30.01,73276.422,0.0,-0.76925,0.00013,22.96558]
[1779966038028,30.01,73276.422,0.0,-0.76925,0.00013,22.96558]
[1779966038076,30.01,73276.422,0.0,-0.76925,0.00013,22.96558]
[1779966038220,30.01,73276.422,0.0,-0.76925,0.00013,22.96558]
[1779966041282,30.02,73282.366,0.0,-0.76844,0.00013,23.01219]
[1779966047104,30.02,73281.93,0.0,-0.76849,0.00013,23.00926]
[1779966049290,30.02,73271.64,0.0,-0.76987,0.00013,22.92955]
[1779966049479,30.02,73271.64,0.0,-0.76987,0.00013,22.92955]
[1779966049531,30.02,73271.64,0.0,-0.76987,0.00013,22.92955]
[1779966049717,30.02,73271.64,0.0,-0.76987,0.00013,22.92955]
[1779966050291,30.02,73267.912,0.0,-0.77036,0.00013,22.90085]
[1779966054863,30.02,73268.116,0.0,-0.77032,0.00013,22.9031]
[1779966054914,30.02,73268.116,0.0,-0.77032,0.00013,22.9031]
[1779966054969,30.02,73268.116,0.0,-0.77032,0.00013,22.9031]
[1779966059508,30.02,73266.582,0.0,-0.77051,0.00013,22.89238]
[1779966059559,30.02,73266.582,0.0,-0.77051,0.00013,22.89238]
[1779966059722,30.02,73266.582,0.0,-0.77051,0.00013,22.89238]
[1779966064306,30.02,73270.234,0.0,-0.77,0.00013,22.92184]
[1779966065307,30.02,73270.234,0.0,-0.77,0.00013,22.92184]
[1779966065354,30.03,73270.48,0.0,-0.76996,0.00013,22.92394]
[1779966065468,30.03,73270.48,0.0,-0.76996,0.00013,22.92394]
[1779966070397,30.03,73271.618,0.0,-0.76979,0.00013,22.93367]
[1779966070434,30.03,73271.618,0.0,-0.76979,0.00013,22.93367]
[1779966070466,30.03,73271.618,0.0,-0.76979,0.00013,22.93367]
[1779966074317,30.03,73276.744,0.0,-0.7691,0.00013,22.97392]
[1779966079317,30.03,73277.528,0.0,-0.76899,0.00013,22.98046]
[1779966079383,30.03,73278.148,0.0,-0.7689,0.00013,22.98538]
[1779966079472,30.03,73278.148,0.0,-0.7689,0.00013,22.98538]
[1779966086108,30.03,73279.984,0.0,-0.76865,0.00013,23.00019]
[1779966086152,30.03,73279.984,0.0,-0.76865,0.00013,23.00019]
[1779966086223,30.03,73279.984,0.0,-0.76865,0.00013,23.00019]
[1779966086329,30.03,73287.418,0.0,-0.76764,0.00013,23.05794]
[1779966091334,30.03,73285.358,0.0,-0.76794,0.00013,23.03893]
[1779966091729,30.03,73285.358,0.0,-0.76794,0.00013,23.03893]
[1779966091780,30.03,73285.358,0.0,-0.76794,0.00013,23.03893]
[1779966091970,30.03,73285.358,0.0,-0.76794,0.00013,23.03893]
[1779966094337,30.03,73290.88,0.0,-0.76719,0.00013,23.08177]
[1779966095338,30.03,73294.916,0.0,-0.76665,0.00013,23.11298]
[1779966100344,30.03,73295.76,0.0,-0.76654,0.00014,23.11933]
[1779966104271,30.03,73296.504,0.0,-0.76644,0.00014,23.12495]
[1779966104318,30.03,73296.504,0.0,-0.76644,0.00014,23.12495]
[1779966104472,30.03,73296.714,0.0,-0.76641,0.00014,23.12653]
[1779966109353,30.03,73302.666,0.0,-0.76561,0.00014,23.17222]
[1779966112059,30.03,73303.418,0.0,-0.76552,0.00014,23.17781]
[1779966112111,30.03,73303.418,0.0,-0.76552,0.00014,23.17781]
[1779966112221,30.03,73303.418,0.0,-0.76552,0.00014,23.17781]
[1779966117957,30.03,73305.232,0.0,-0.76528,0.00014,23.19126]
[1779966117968,30.03,73305.232,0.0,-0.76528,0.00014,23.19126]
[1779966120836,30.03,73305.2,0.0,-0.76529,0.00014,23.19062]
[1779966126371,30.03,73305.026,0.0,-0.76533,0.00014,23.18869]
[1779966128714,30.03,73305.842,0.0,-0.76522,0.00014,23.1948]
[1779966128766,30.03,73305.842,0.0,-0.76522,0.00014,23.1948]
[1779966128968,30.03,73305.842,0.0,-0.76522,0.00014,23.1948]
[1779966134378,30.02,73307.502,0.0,-0.76501,0.00014,23.20697]
[1779966139383,30.02,73306.72,0.0,-0.76512,0.00014,23.20041]
[1779966143392,30.02,73301.456,0.0,-0.76584,0.00014,23.15939]
[1779966144155,30.02,73301.456,0.0,-0.76584,0.00014,23.15939]
[1779966144207,30.02,73301.456,0.0,-0.76584,0.00014,23.15939]
[1779966144219,30.02,73301.456,0.0,-0.76584,0.00014,23.15939]
[1779966144393,30.02,73296.024,0.0,-0.76658,0.00014,23.11737]
[1779966149205,30.02,73297.854,0.0,-0.76633,0.00014,23.13144]
[1779966149224,30.02,73297.854,0.0,-0.76633,0.00014,23.13144]
[1779966149258,30.02,73297.854,0.0,-0.76633,0.00014,23.13144]
[1779966151454,30.02,73297.188,0.0,-0.76644,0.00014,23.12301]
[1779966151469,30.02,73297.188,0.0,-0.76644,0.00014,23.12301]
[1779966156179,30.02,73299.686,0.0,-0.76611,0.00014,23.14217]
[1779966156455,30.02,73301.264,0.0,-0.7659,0.00014,23.15431]
[1779966157406,30.02,73305.922,0.0,-0.76527,0.00014,23.19018]
[1779966157473,30.02,73305.922,0.0,-0.76527,0.00014,23.19018]
[1779966158407,30.02,73308.954,0.0,-0.76486,0.00014,23.21347]
[1779966159656,30.02,73309.458,0.0,-0.76479,0.00014,23.21726]
[1779966161410,30.02,73311.01,0.0,-0.76458,0.00014,23.22912]
[1779966162411,30.02,73312.386,0.0,-0.7644,0.00014,23.23971]
[1779966168418,30.02,73312.808,0.0,-0.76434,0.00014,23.2429]
[1779966169419,30.02,73320.038,0.0,-0.76336,0.00014,23.29859]
[1779966171154,30.02,73320.038,0.0,-0.76336,0.00014,23.29857]
[1779966171206,30.02,73320.038,0.0,-0.76336,0.00014,23.29857]
[1779966171421,30.02,73330.684,0.0,-0.76191,0.00014,23.38022]
[1779966171728,30.02,73330.684,0.0,-0.76191,0.00014,23.38022]
[1779966173423,30.02,73327.986,0.0,-0.76227,0.00014,23.3595]
[1779966178428,30.02,73334.794,0.0,-0.76135,0.00014,23.41154]
[1779966179429,30.02,73340.624,0.0,-0.76055,0.00014,23.45603]
[1779966184434,30.02,73345.312,0.0,-0.75992,0.00014,23.49127]
[1779966186436,30.02,73350.026,0.0,-0.75928,0.00014,23.52712]
[1779966187437,30.02,73347.26,0.0,-0.75966,0.00014,23.50599]
[1779966187817,30.02,73347.26,0.0,-0.75966,0.00014,23.50599]
[1779966190128,30.02,73347.296,0.0,-0.75966,0.00014,23.50602]
[1779966191135,30.02,73334.078,0.0,-0.76147,0.00014,23.40496]
[1779966192442,30.02,73325.604,0.0,-0.76262,0.00014,23.33998]
[1779966197447,30.02,73325.712,0.0,-0.76261,0.00014,23.34077]
[1779966197864,30.02,73325.712,0.0,-0.76261,0.00014,23.34077]
[1779966199449,30.02,73323.47,0.0,-0.76291,0.00014,23.32356]
[1779966204454,30.02,73322.972,0.0,-0.76298,0.00014,23.31981]
[1779966207457,30.02,73324.312,0.0,-0.7628,0.00014,23.33012]
[1779966212462,30.02,73324.276,0.0,-0.76282,0.00014,23.32666]
[1779966217467,30.02,73326.376,0.0,-0.76254,0.00014,23.34279]
[1779966221347,30.02,73328.01,0.0,-0.76231,0.00014,23.35527]
[1779966222472,30.02,73326.068,0.0,-0.76258,0.00014,23.34034]
[1779966227477,30.02,73327.162,0.0,-0.76243,0.00014,23.3487]
[1779966231481,30.02,73325.544,0.0,-0.76265,0.00014,23.33623]
[1779966234444,30.02,73324.614,0.0,-0.76278,0.00014,23.32898]
[1779966234811,30.02,73324.614,0.0,-0.76278,0.00014,23.32898]
[1779966234824,30.02,73324.614,0.0,-0.76278,0.00014,23.32898]
[1779966235475,30.02,73324.614,0.0,-0.76278,0.00014,23.32898]
[1779966236480,30.02,73293.168,0.0,-0.76704,0.00013,23.08661]
[1779966237492,30.02,73298.27,0.0,-0.76636,0.00014,23.12604]
[1779966237931,30.02,73298.27,0.0,-0.76636,0.00014,23.12604]
[1779966238353,30.02,73298.27,0.0,-0.76636,0.00014,23.12604]
[1779966238497,30.02,73298.27,0.0,-0.76636,0.00014,23.12604]
[1779966238605,30.02,73298.27,0.0,-0.76636,0.00014,23.12604]
[1779966238895,30.02,73298.27,0.0,-0.76636,0.00014,23.12604]
[1779966240511,30.02,73341.154,0.0,-0.76053,0.00014,23.45542]
[1779966241515,30.02,73334.334,0.0,-0.76146,0.00014,23.40318]
[1779966246520,30.01,73334.834,0.0,-0.7614,0.00014,23.40672]
[1779966250000,30.01,73334.408,0.0,-0.76146,0.00014,23.40329]
[1779966250025,30.01,73334.408,0.0,-0.76146,0.00014,23.40329]
[1779966250219,30.01,73334.408,0.0,-0.76146,0.00014,23.40329]
[1779966250524,30.01,73334.504,0.0,-0.76145,0.00014,23.40396]
[1779966255529,30.01,73333.498,0.0,-0.76159,0.00014,23.39593]
[1779966259648,30.01,73334.942,0.0,-0.7614,0.00014,23.40673]
[1779966259798,30.01,73334.942,0.0,-0.7614,0.00014,23.40673]
[1779966259834,30.01,73334.942,0.0,-0.7614,0.00014,23.40651]
[1779966261537,30.01,73321.522,0.0,-0.76324,0.00014,23.30329]
[1779966261770,30.01,73321.522,0.0,-0.76324,0.00014,23.30329]
[1779966261774,30.01,73321.522,0.0,-0.76324,0.00014,23.30329]
[1779966262751,30.01,73320.76,0.0,-0.76334,0.00014,23.29746]
[1779966265698,30.01,73316.366,0.0,-0.76394,0.00014,23.26344]
[1779966270734,30.01,73316.942,0.0,-0.76386,0.00014,23.26791]
[1779966272525,30.01,73316.942,0.0,-0.76386,0.00014,23.26791]
[1779966272531,30.01,73316.942,0.0,-0.76386,0.00014,23.26791]
[1779966272548,30.01,73323.694,0.0,-0.76297,0.00014,23.31666]
[1779966272731,30.01,73323.694,0.0,-0.76297,0.00014,23.31666]
[1779966277573,30.01,73328.514,0.0,-0.76231,0.00014,23.35362]
[1779966277702,30.01,73328.514,0.0,-0.76231,0.00014,23.35362]
[1779966277719,30.01,73328.514,0.0,-0.76231,0.00014,23.35362]
[1779966278554,30.01,73328.382,0.0,-0.76233,0.00014,23.35258]
[1779966283560,30.01,73325.744,0.0,-0.76269,0.00014,23.33228]
[1779966284717,30.01,73325.204,0.0,-0.76276,0.00014,23.32814]
[1779966284769,30.01,73325.204,0.0,-0.76276,0.00014,23.32814]
[1779966284969,30.01,73325.204,0.0,-0.76276,0.00014,23.32814]
[1779966286563,30.01,73319.294,0.0,-0.76357,0.00014,23.28281]
[1779966288565,30.01,73313.192,0.0,-0.76439,0.00014,23.23601]
[1779966289853,30.01,73309.71,0.0,-0.76486,0.00014,23.2093]
[1779966289956,30.01,73309.71,0.0,-0.76486,0.00014,23.2093]
[1779966289972,30.01,73309.71,0.0,-0.76486,0.00014,23.2093]
[1779966295572,30.01,73298.932,0.0,-0.76631,0.00014,23.12658]
[1779966297574,30.01,73289.326,0.0,-0.7676,0.00013,23.05253]
[1779966298577,30.01,73282.756,0.0,-0.76848,0.00013,23.0018]
[1779966303582,30.02,73280.888,0.0,-0.76872,0.00013,22.98814]
[1779966308019,30.02,73277.864,0.0,-0.76912,0.00013,22.9652]
[1779966308071,30.02,73277.864,0.0,-0.76912,0.00013,22.9652]
[1779966308217,30.02,73277.864,0.0,-0.76912,0.00013,22.9652]
[1779966313258,30.02,73277.908,0.0,-0.7691,0.00013,22.96604]
[1779966313310,30.02,73277.908,0.0,-0.7691,0.00013,22.96604]
[1779966313468,30.02,73277.908,0.0,-0.7691,0.00013,22.96604]
[1779966317065,30.02,73283.292,0.0,-0.76837,0.00013,23.00814]
[1779966317069,30.02,73283.292,0.0,-0.76837,0.00013,23.00814]
[1779966317221,30.02,73283.292,0.0,-0.76837,0.00013,23.00814]
[1779966320054,30.02,73286.004,0.0,-0.768,0.00013,23.02935]
[1779966320106,30.02,73286.004,0.0,-0.768,0.00013,23.02935]
[1779966320218,30.02,73286.004,0.0,-0.768,0.00013,23.02935]
[1779966321959,30.02,73285.846,0.0,-0.76802,0.00013,23.02823]
[1779966321969,30.02,73285.846,0.0,-0.76802,0.00013,23.02823]
[1779966322045,30.02,73285.846,0.0,-0.76802,0.00013,23.02823]
[1779966326655,30.02,73286.806,0.0,-0.76789,0.00013,23.03589]
[1779966326708,30.02,73286.806,0.0,-0.76789,0.00013,23.03589]
[1779966326722,30.02,73286.806,0.0,-0.76789,0.00013,23.03589]
[1779966327243,30.02,73286.806,0.0,-0.76789,0.00013,23.03589]
[1779966327311,30.02,73286.806,0.0,-0.76789,0.00013,23.03589]
[1779966327468,30.02,73286.806,0.0,-0.76789,0.00013,23.03589]
[1779966327502,30.02,73286.806,0.0,-0.76789,0.00013,23.03589]
[1779966330114,30.02,73290.75,0.0,-0.76736,0.00013,23.06655]
[1779966330166,30.02,73290.75,0.0,-0.76736,0.00013,23.06655]
[1779966330220,30.02,73290.75,0.0,-0.76736,0.00013,23.06655]
[1779966334311,30.02,73291.556,0.0,-0.76727,0.00013,23.06963]
[1779966334363,30.02,73291.556,0.0,-0.76727,0.00013,23.06963]
[1779966334467,30.02,73291.556,0.0,-0.76727,0.00013,23.06963]
[1779966334614,30.02,73291.428,0.0,-0.76728,0.00013,23.06865]
[1779966337617,30.02,73285.942,0.0,-0.76802,0.00013,23.02623]
[1779966339975,30.02,73284.98,0.0,-0.76815,0.00013,23.01893]
[1779966340055,30.02,73284.98,0.0,-0.76815,0.00013,23.01893]
[1779966340223,30.02,73284.98,0.0,-0.76815,0.00013,23.01893]
[1779966342809,30.02,73287.676,0.0,-0.76778,0.00013,23.03994]
[1779966342867,30.02,73287.676,0.0,-0.76778,0.00013,23.03994]
[1779966342968,30.02,73287.676,0.0,-0.76778,0.00013,23.03994]
[1779966343483,30.02,73287.676,0.0,-0.76778,0.00013,23.03994]
[1779966343623,30.02,73293.972,0.0,-0.76693,0.00013,23.08874]
[1779966343720,30.02,73293.972,0.0,-0.76693,0.00013,23.08874]
[1779966344825,30.02,73296.396,0.0,-0.76661,0.00014,23.10748]
[1779966344876,30.02,73296.396,0.0,-0.76661,0.00014,23.10748]
[1779966344969,30.02,73296.396,0.0,-0.76661,0.00014,23.10748]
[1779966347627,30.02,73301.58,0.0,-0.76591,0.00014,23.14741]
[1779966351561,30.02,73305.818,0.0,-0.76534,0.00014,23.17982]
[1779966351615,30.02,73305.818,0.0,-0.76534,0.00014,23.17982]
[1779966351724,30.02,73306.19,0.0,-0.76529,0.00014,23.18259]
[1779966357344,30.02,73307.826,0.0,-0.76508,0.00014,23.19475]
[1779966358177,30.02,73307.826,0.0,-0.76508,0.00014,23.19475]
[1779966358220,30.02,73307.826,0.0,-0.76508,0.00014,23.19475]
[1779966359022,30.02,73307.826,0.0,-0.76508,0.00014,23.19468]
[1779966359447,30.02,73307.826,0.0,-0.76508,0.00014,23.19468]
[1779966359468,30.02,73307.826,0.0,-0.76508,0.00014,23.19468]
[1779966359544,30.02,73307.826,0.0,-0.76508,0.00014,23.19468]
[1779966359620,30.02,73307.826,0.0,-0.76508,0.00014,23.19453]
[1779966360724,30.02,73309.806,0.0,-0.76482,0.00014,23.20972]
[1779966366648,30.02,73312.99,0.0,-0.76439,0.00014,23.23369]
[1779966368655,30.02,73314.09,0.0,-0.76425,0.00014,23.24194]
[1779966368699,30.02,73314.09,0.0,-0.76425,0.00014,23.24194]
[1779966368725,30.02,73314.09,0.0,-0.76425,0.00014,23.24194]
[1779966371573,30.02,73312.226,0.0,-0.76451,0.00014,23.22738]
[1779966371615,30.02,73312.226,0.0,-0.76451,0.00014,23.22738]
[1779966371653,30.02,73312.31,0.0,-0.7645,0.00014,23.22792]
[1779966371718,30.02,73312.31,0.0,-0.7645,0.00014,23.22792]
[1779966375489,30.02,73312.482,0.0,-0.76448,0.00014,23.22895]
[1779966375658,30.02,73313.174,0.0,-0.76439,0.00014,23.23417]
[1779966375728,30.02,73313.174,0.0,-0.76439,0.00014,23.23417]
[1779966376608,30.02,73313.174,0.0,-0.76439,0.00014,23.23417]
[1779966376659,30.02,73313.174,0.0,-0.76439,0.00014,23.23417]
[1779966376720,30.01,73312.888,0.0,-0.76443,0.00014,23.23186]
[1779966382665,30.01,73313.252,0.0,-0.76439,0.00014,23.23403]
[1779966382773,30.01,73313.252,0.0,-0.76439,0.00014,23.23403]
[1779966382827,30.01,73313.252,0.0,-0.76439,0.00014,23.23403]
[1779966382968,30.01,73313.252,0.0,-0.76439,0.00014,23.23403]
[1779966384731,30.01,73313.582,0.0,-0.76435,0.00014,23.23636]
[1779966384779,30.01,73313.582,0.0,-0.76435,0.00014,23.23636]
[1779966384967,30.01,73313.582,0.0,-0.76435,0.00014,23.23636]
[1779966385668,30.01,73313.876,0.0,-0.76431,0.00014,23.23851]
[1779966388659,30.01,73314.412,0.0,-0.76424,0.00014,23.24242]
[1779966388711,30.01,73317.302,0.0,-0.76385,0.00014,23.26463]
[1779966388724,30.01,73317.302,0.0,-0.76385,0.00014,23.26463]
[1779966390583,30.01,73319.62,0.0,-0.76354,0.00014,23.28241]
[1779966390635,30.01,73319.62,0.0,-0.76354,0.00014,23.28241]
[1779966390673,30.01,73320.488,0.0,-0.76342,0.00014,23.28902]
[1779966390721,30.01,73320.488,0.0,-0.76342,0.00014,23.28902]
[1779966396679,30.01,73321.542,0.0,-0.7633,0.00014,23.29352]
[1779966401684,30.01,73322.992,0.0,-0.76311,0.00014,23.30429]
[1779966404687,30.01,73315.276,0.0,-0.76417,0.00014,23.24446]
[1779966405513,30.01,73315.276,0.0,-0.76417,0.00014,23.24446]
[1779966405565,30.01,73315.276,0.0,-0.76417,0.00014,23.24446]
[1779966405722,30.01,73315.276,0.0,-0.76417,0.00014,23.24434]
[1779966406689,30.01,73308.284,0.0,-0.76512,0.00014,23.19033]
[1779966408144,30.01,73308.074,0.0,-0.76516,0.00014,23.1886]
[1779966408186,30.01,73308.074,0.0,-0.76516,0.00014,23.1886]
[1779966408218,30.01,73308.074,0.0,-0.76516,0.00014,23.1886]
[1779966408287,30.01,73308.074,0.0,-0.76516,0.00014,23.1886]
[1779966412380,30.01,73308.634,0.0,-0.76509,0.00014,23.19247]
[1779966412432,30.01,73308.634,0.0,-0.76509,0.00014,23.19247]
[1779966412468,30.01,73308.634,0.0,-0.76509,0.00014,23.19247]
[1779966417700,30.01,73306.286,0.0,-0.76542,0.00014,23.17372]
[1779966421447,30.0,73304.136,0.0,-0.76571,0.00014,23.15687]
[1779966421468,30.0,73304.136,0.0,-0.76571,0.00014,23.15687]
[1779966424061,30.0,73303.136,0.0,-0.76585,0.00014,23.14895]
[1779966424113,30.0,73303.136,0.0,-0.76585,0.00014,23.14895]
[1779966424218,30.0,73303.136,0.0,-0.76585,0.00014,23.14895]
[1779966424310,30.0,73303.136,0.0,-0.76585,0.00014,23.14895]
[1779966429723,30.0,73302.526,0.0,-0.76594,0.00014,23.14387]
[1779966433432,30.0,73301.74,0.0,-0.76605,0.00014,23.13763]
[1779966435765,30.0,73301.406,0.0,-0.7661,0.00014,23.1349]
[1779966435818,30.0,73301.406,0.0,-0.7661,0.00014,23.1349]
[1779966435969,30.0,73301.406,0.0,-0.7661,0.00014,23.1349]
[1779966438947,30.0,73299.826,0.0,-0.76631,0.00014,23.12254]
[1779966438969,30.0,73299.826,0.0,-0.76631,0.00014,23.12254]
[1779966439001,30.0,73299.826,0.0,-0.76631,0.00014,23.12254]
[1779966439733,30.0,73299.89,0.0,-0.76631,0.00014,23.123]
[1779966440390,30.0,73299.89,0.0,-0.76631,0.00014,23.123]
[1779966440442,30.0,73299.89,0.0,-0.76631,0.00014,23.123]
[1779966440469,30.0,73299.89,0.0,-0.76631,0.00014,23.123]
[1779966445739,30.0,73300.006,0.0,-0.7663,0.00014,23.12365]
[1779966445787,30.0,73300.006,0.0,-0.7663,0.00014,23.12365]
[1779966445977,30.0,73300.006,0.0,-0.7663,0.00014,23.12365]
[1779966446740,30.0,73299.872,0.0,-0.76631,0.00014,23.12258]
[1779966451447,30.0,73300.924,0.0,-0.76618,0.00014,23.13055]
[1779966451468,30.0,73300.924,0.0,-0.76618,0.00014,23.13055]
[1779966451745,30.0,73301.042,0.0,-0.76618,0.00014,23.1282]
[1779966453559,30.0,73300.362,0.0,-0.76627,0.00014,23.1229]
[1779966453611,30.0,73300.362,0.0,-0.76627,0.00014,23.1229]
[1779966453719,30.0,73300.362,0.0,-0.76627,0.00014,23.1229]
[1779966453747,30.0,73300.838,0.0,-0.76621,0.00014,23.12654]
[1779966454213,30.0,73300.838,0.0,-0.76621,0.00014,23.12654]
[1779966454468,30.0,73300.838,0.0,-0.76621,0.00014,23.12654]
[1779966454748,30.0,73300.718,0.0,-0.76623,0.00014,23.12558]
[1779966456825,30.0,73300.36,0.0,-0.76628,0.00014,23.12273]
[1779966457651,30.0,73300.36,0.0,-0.76628,0.00014,23.12273]
[1779966458751,30.0,73290.34,0.0,-0.76763,0.00013,23.04513]
[1779966460098,30.0,73290.34,0.0,-0.76763,0.00013,23.04513]
[1779966460151,30.0,73290.34,0.0,-0.76763,0.00013,23.04513]
[1779966460221,30.0,73290.34,0.0,-0.76763,0.00013,23.04513]
[1779966460753,30.0,73287.01,0.0,-0.76808,0.00013,23.01943]
[1779966462755,30.0,73283.432,0.0,-0.76856,0.00013,22.99183]
[1779966463756,30.0,73281.024,0.0,-0.76888,0.00013,22.97324]
[1779966464757,30.0,73279.63,0.0,-0.76906,0.00013,22.96245]
[1779966466768,30.0,73279.308,0.0,-0.7691,0.00013,22.96006]
[1779966467769,30.0,73278.054,0.0,-0.76927,0.00013,22.95038]
[1779966468681,30.0,73278.054,0.0,-0.76927,0.00013,22.95038]
[1779966468726,30.0,73278.054,0.0,-0.76927,0.00013,22.95038]
[1779966468733,30.0,73278.054,0.0,-0.76927,0.00013,22.95038]
[1779966468770,30.0,73278.128,0.0,-0.76926,0.00013,22.95102]
[1779966469771,30.0,73278.372,0.0,-0.76923,0.00013,22.95298]
[1779966470772,30.0,73277.322,0.0,-0.76937,0.00013,22.94477]
[1779966471719,30.0,73277.322,0.0,-0.76937,0.00013,22.94477]
[1779966471773,30.0,73277.216,0.0,-0.76938,0.00013,22.94391]
[1779966471968,30.0,73277.216,0.0,-0.76938,0.00013,22.94391]
[1779966472287,30.0,73277.216,0.0,-0.76938,0.00013,22.94391]
[1779966472328,30.0,73277.216,0.0,-0.76938,0.00013,22.94391]
[1779966472481,30.0,73277.216,0.0,-0.76938,0.00013,22.94391]
[1779966472774,30.0,73277.096,0.0,-0.7694,0.00013,22.94293]
[1779966475067,30.0,73277.096,0.0,-0.7694,0.00013,22.94293]
[1779966475218,30.0,73277.096,0.0,-0.7694,0.00013,22.94293]
[1779966475777,30.0,73277.098,0.0,-0.7694,0.00013,22.94283]
[1779966480782,30.0,73276.072,0.0,-0.76954,0.00013,22.93468]
[1779966482789,30.0,73260.748,0.0,-0.77159,0.00013,22.81525]
[1779966483790,30.0,73255.898,0.0,-0.77224,0.00013,22.77748]
[1779966485792,30.0,73257.906,0.0,-0.77197,0.00013,22.79345]
[1779966488795,30.0,73259.24,0.0,-0.77178,0.00013,22.80423]
[1779966489561,30.0,73259.24,0.0,-0.77178,0.00013,22.80423]
[1779966489565,30.0,73259.24,0.0,-0.77178,0.00013,22.80423]
[1779966489720,30.0,73259.24,0.0,-0.77178,0.00013,22.80423]
[1779966489796,30.0,73259.486,0.0,-0.77175,0.00013,22.80627]
[1779966494801,30.01,73260.83,0.0,-0.77156,0.00013,22.81728]
[1779966497804,30.01,73262.854,0.0,-0.77128,0.00013,22.83334]
[1779966500383,30.01,73263.52,0.0,-0.77119,0.00013,22.83869]
[1779966500432,30.01,73263.52,0.0,-0.77119,0.00013,22.83869]
[1779966500471,30.01,73263.52,0.0,-0.77119,0.00013,22.83869]
[1779966500807,30.01,73263.854,0.0,-0.77115,0.00013,22.84137]
[1779966504821,30.01,73263.864,0.0,-0.77114,0.00013,22.84159]
[1779966504970,30.01,73263.864,0.0,-0.77114,0.00013,22.84159]
[1779966505046,30.01,73263.864,0.0,-0.77114,0.00013,22.84173]
[1779966507814,30.01,73267.016,0.0,-0.77071,0.00013,22.86651]
[1779966508815,30.01,73265.57,0.0,-0.77091,0.00013,22.85528]
[1779966513193,30.01,73265.968,0.0,-0.77087,0.00013,22.85537]
[1779966513233,30.01,73265.968,0.0,-0.77087,0.00013,22.85537]
[1779966513244,30.01,73265.968,0.0,-0.77087,0.00013,22.85537]
[1779966513820,30.01,73266.754,0.0,-0.77077,0.00013,22.86155]
[1779966515139,30.01,73266.74,0.0,-0.77077,0.00013,22.86149]
[1779966515218,30.01,73266.74,0.0,-0.77077,0.00013,22.86149]
[1779966515822,30.01,73266.996,0.0,-0.77073,0.00013,22.86353]
[1779966519826,30.01,73268.916,0.0,-0.77047,0.00013,22.87864]
[1779966524831,30.01,73270.29,0.0,-0.77029,0.00013,22.88945]
[1779966529836,30.01,73269.576,0.0,-0.77038,0.00013,22.88397]
[1779966530837,30.01,73267.098,0.0,-0.77071,0.00013,22.86469]
[1779966532259,30.01,73268.128,0.0,-0.77057,0.00013,22.87276]
[1779966532306,30.01,73268.128,0.0,-0.77057,0.00013,22.87276]
[1779966532471,30.01,73268.128,0.0,-0.77057,0.00013,22.87276]
[1779966532839,30.01,73268.18,0.0,-0.77056,0.00013,22.8732]
[1779966537844,30.01,73267.848,0.0,-0.77061,0.00013,22.87079]
[1779966541921,30.01,73268.262,0.0,-0.77055,0.00013,22.87413]
[1779966541973,30.01,73268.262,0.0,-0.77055,0.00013,22.87413]
[1779966542221,30.01,73268.262,0.0,-0.77055,0.00013,22.87413]
[1779966542849,30.01,73268.084,0.0,-0.77057,0.00013,22.87281]
[1779966547855,30.01,73263.22,0.0,-0.77122,0.00013,22.83508]
[1779966547935,30.01,73263.22,0.0,-0.77122,0.00013,22.83508]
[1779966547939,30.01,73263.22,0.0,-0.77122,0.00013,22.83508]
[1779966547973,30.01,73263.22,0.0,-0.77122,0.00013,22.83508]
[1779966548856,30.01,73263.142,0.0,-0.77123,0.00013,22.83454]
[1779966549857,30.01,73261.406,0.0,-0.77146,0.00013,22.82102]
[1779966551859,30.01,73258.746,0.0,-0.77181,0.00013,22.80033]
[1779966553861,30.01,73251.166,0.0,-0.77282,0.00013,22.74113]
[1779966554862,30.01,73247.83,0.0,-0.77327,0.00013,22.7151]
[1779966555863,30.01,73250.82,0.0,-0.77287,0.00013,22.73858]
[1779966557865,30.01,73246.7,0.0,-0.77341,0.00013,22.70646]
[1779966558866,30.01,73245.422,0.0,-0.77358,0.00013,22.69656]
[1779966559867,30.01,73244.232,0.0,-0.77374,0.00013,22.68735]
[1779966560868,30.01,73245.548,0.0,-0.77356,0.00013,22.69777]
[1779966560889,30.01,73245.548,0.0,-0.77356,0.00013,22.69777]
[1779966561781,30.01,73245.548,0.0,-0.77356,0.00013,22.69777]
[1779966561788,30.01,73245.548,0.0,-0.77356,0.00013,22.69777]
[1779966561869,30.01,73244.846,0.0,-0.77365,0.00013,22.69238]
[1779966561973,30.01,73244.846,0.0,-0.77365,0.00013,22.69238]
[1779966563871,30.01,73247.582,0.0,-0.77328,0.00013,22.71403]
[1779966568876,30.01,73246.944,0.0,-0.77336,0.00013,22.70949]
[1779966570364,30.01,73246.944,0.0,-0.77336,0.00013,22.70951]
[1779966570414,30.01,73246.944,0.0,-0.77336,0.00013,22.70951]
[1779966570467,30.01,73246.944,0.0,-0.77336,0.00013,22.70951]
[1779966570850,30.01,73246.944,0.0,-0.77336,0.00013,22.70951]
[1779966571857,30.01,73248.43,0.0,-0.77318,0.00013,22.71799]
[1779966573855,30.01,73248.98,0.0,-0.77311,0.00013,22.72231]
[1779966573870,30.01,73248.98,0.0,-0.77311,0.00013,22.72231]
[1779966573906,30.01,73248.98,0.0,-0.77311,0.00013,22.72231]
[1779966573969,30.01,73248.98,0.0,-0.77311,0.00013,22.72231]
[1779966574878,30.01,73248.98,0.0,-0.77311,0.00013,22.7223]
[1779966575882,30.01,73260.104,0.0,-0.77162,0.00013,22.80928]
[1779966580887,30.01,73264.28,0.0,-0.77107,0.00013,22.84172]
[1779966581269,30.01,73264.28,0.0,-0.77107,0.00013,22.84172]
[1779966581888,30.01,73266.424,0.0,-0.77078,0.00013,22.85838]
[1779966582889,30.01,73268.074,0.0,-0.77056,0.00013,22.87116]
[1779966584891,30.01,73272.77,0.0,-0.76994,0.00013,22.90765]
[1779966585892,30.01,73277.242,0.0,-0.76934,0.00013,22.94235]
[1779966588075,30.01,73278.65,0.0,-0.76915,0.00013,22.95308]
[1779966588127,30.01,73278.65,0.0,-0.76915,0.00013,22.95308]
[1779966588219,30.01,73278.65,0.0,-0.76915,0.00013,22.95308]
[1779966588894,30.01,73277.622,0.0,-0.76929,0.00013,22.94498]
[1779966593899,30.01,73277.096,0.0,-0.76937,0.00013,22.9404]
[1779966598904,30.01,73276.554,0.0,-0.76945,0.00013,22.93578]
[1779966600505,30.01,73276.376,0.0,-0.76948,0.00013,22.93433]
[1779966600513,30.01,73276.376,0.0,-0.76948,0.00013,22.93433]
[1779966600719,30.01,73276.376,0.0,-0.76948,0.00013,22.93433]
[1779966600906,30.01,73276.06,0.0,-0.76952,0.00013,22.9318]
[1779966605911,30.01,73275.028,0.0,-0.76966,0.00013,22.92346]
[1779966610916,30.01,73274.202,0.0,-0.76978,0.00013,22.91676]
[1779966611956,30.01,73273.552,0.0,-0.76987,0.00013,22.91165]
[1779966611967,30.01,73273.552,0.0,-0.76987,0.00013,22.91165]
[1779966613544,30.01,73273.552,0.0,-0.76987,0.00013,22.91165]
[1779966613919,30.01,73270.2,0.0,-0.77032,0.00013,22.88548]
[1779966615378,30.01,73270.396,0.0,-0.77029,0.00013,22.88699]
[1779966615430,30.01,73270.396,0.0,-0.77029,0.00013,22.88699]
[1779966615468,30.01,73270.396,0.0,-0.77029,0.00013,22.88699]
[1779966615921,30.01,73271.42,0.0,-0.77016,0.00013,22.89494]
[1779966620926,30.01,73271.256,0.0,-0.77018,0.00013,22.89354]
[1779966622549,30.01,73271.044,0.0,-0.77021,0.00013,22.89187]
[1779966622601,30.01,73271.044,0.0,-0.77021,0.00013,22.89187]
[1779966622722,30.01,73271.044,0.0,-0.77021,0.00013,22.89187]
[1779966622928,30.01,73271.392,0.0,-0.77016,0.00013,22.89455]
[1779966627363,30.01,73271.234,0.0,-0.77019,0.00013,22.89323]
[1779966627415,30.01,73271.234,0.0,-0.77019,0.00013,22.89323]
[1779966627933,30.01,73270.228,0.0,-0.77032,0.00013,22.88537]
[1779966627999,30.01,73270.228,0.0,-0.77032,0.00013,22.88537]
[1779966628729,30.01,73270.228,0.0,-0.77032,0.00013,22.88537]
[1779966628934,30.01,73269.3,0.0,-0.77045,0.00013,22.87813]
[1779966634940,30.01,73268.164,0.0,-0.77062,0.00013,22.86605]
[1779966636261,30.01,73268.164,0.0,-0.77062,0.00013,22.86605]
[1779966641947,30.01,73268.744,0.0,-0.77054,0.00013,22.87042]
[1779966646952,30.01,73268.664,0.0,-0.77056,0.00013,22.86958]
[1779966651957,30.01,73268.794,0.0,-0.77054,0.00013,22.87048]
[1779966657963,30.01,73269.356,0.0,-0.77047,0.00013,22.87484]
[1779966662969,30.01,73269.37,0.0,-0.77047,0.00013,22.87484]
[1779966666973,30.01,73270.842,0.0,-0.77028,0.00013,22.88609]
[1779966671978,30.01,73271.504,0.0,-0.77019,0.00013,22.89095]
[1779966677596,30.0,73272.088,0.0,-0.77012,0.00013,22.89526]
[1779966682989,30.0,73270.934,0.0,-0.77028,0.00013,22.88603]
[1779966687993,30.0,73273.3,0.0,-0.76996,0.00013,22.90436]
[1779966692998,30.0,73273.17,0.0,-0.77001,0.00013,22.89979]
[1779966696001,30.0,73274.78,0.0,-0.76979,0.00013,22.9122]
[1779966701008,30.0,73276.094,0.0,-0.76962,0.00013,22.92216]
[1779966706013,30.0,73271.64,0.0,-0.77022,0.00013,22.88722]
[1779966708015,30.0,73269.376,0.0,-0.77053,0.00013,22.86956]
[1779966710017,30.0,73274.398,0.0,-0.76985,0.00013,22.9088]
[1779966716023,30.0,73274.448,0.0,-0.76984,0.00013,22.90937]
[1779966721028,30.0,73275.112,0.0,-0.76975,0.00013,22.91451]
[1779966724031,30.0,73278.426,0.0,-0.76931,0.00013,22.94019]
[1779966725032,30.0,73280.376,0.0,-0.76905,0.00013,22.95534]
[1779966730967,30.0,73280.14,0.0,-0.76908,0.00013,22.95336]
[1779966736055,30.0,73279.914,0.0,-0.76912,0.00013,22.95117]
[1779966742056,30.0,73279.016,0.0,-0.76924,0.00013,22.94414]
[1779966747066,30.0,73284.814,0.0,-0.76846,0.00013,22.98916]
[1779966747094,30.0,73284.814,0.0,-0.76846,0.00013,22.98909]
[1779966749068,30.0,73314.458,0.0,-0.76446,0.00014,23.21825]
[1779966749200,30.0,73314.458,0.0,-0.76446,0.00014,23.21825]
[1779966750069,30.0,73314.52,0.0,-0.76445,0.00014,23.21861]
[1779966751070,30.0,73317.55,0.0,-0.76406,0.00014,23.23859]
[1779966756075,30.0,73317.002,0.0,-0.76415,0.00014,23.23365]
[1779966762081,30.0,73316.972,0.0,-0.76417,0.00014,23.23258]
[1779966764083,29.99,73311.674,0.0,-0.76489,0.00014,23.19149]
[1779966765084,29.99,73309.432,0.0,-0.7652,0.00014,23.17411]
[1779966770089,29.99,73309.218,0.0,-0.76524,0.00014,23.17208]
[1779966775094,29.99,73312.872,0.0,-0.76475,0.00014,23.19985]
[1779966777096,29.99,73319.732,0.0,-0.76382,0.00014,23.25253]
[1779966780099,29.99,73323.162,0.0,-0.76336,0.00014,23.27855]
[1779966785104,29.99,73321.584,0.0,-0.76359,0.00014,23.26574]
[1779966790109,29.99,73316.988,0.0,-0.76422,0.00014,23.22977]
[1779966794113,29.99,73314.536,0.0,-0.76456,0.00014,23.21048]
[1779966799117,29.99,73316.082,0.0,-0.76436,0.00014,23.22193]
[1779966804122,29.98,73316.182,0.0,-0.76436,0.00014,23.22218]
[1779966809127,29.98,73316.886,0.0,-0.76427,0.00014,23.22708]
[1779966810128,29.98,73318.864,0.0,-0.764,0.00014,23.2422]
[1779966813295,29.98,73320.264,0.0,-0.76384,0.00014,23.24952]
[1779966813349,29.98,73320.264,0.0,-0.76384,0.00014,23.24952]
[1779966814055,29.98,73320.264,0.0,-0.76384,0.00014,23.24952]
[1779966814132,29.98,73323.772,0.0,-0.76336,0.00014,23.27634]
[1779966814219,29.98,73323.772,0.0,-0.76336,0.00014,23.27634]
[1779966816134,29.98,73325.794,0.0,-0.76309,0.00014,23.29164]
[1779966821139,29.98,73326.14,0.0,-0.76306,0.00014,23.29341]
[1779966826144,29.98,73325.732,0.0,-0.76313,0.00014,23.28939]
[1779966831149,29.98,73327.046,0.0,-0.76296,0.00014,23.29895]
[1779966836154,29.98,73326.17,0.0,-0.76309,0.00014,23.2919]
[1779966841158,29.97,73326.472,0.0,-0.76305,0.00014,23.29388]
[1779966846163,29.97,73326.052,0.0,-0.76312,0.00014,23.29035]
[1779966849572,29.97,73327.026,0.0,-0.76299,0.00014,23.29765]
[1779966850204,29.97,73327.026,0.0,-0.76299,0.00014,23.29765]
[1779966850822,29.97,73327.026,0.0,-0.76299,0.00014,23.29754]
[1779966852169,29.97,73316.866,0.0,-0.76438,0.00014,23.21911]
[1779966852351,29.97,73316.866,0.0,-0.76438,0.00014,23.21911]
[1779966852356,29.97,73316.866,0.0,-0.76438,0.00014,23.21911]
[1779966853688,29.97,73318.682,0.0,-0.76413,0.00014,23.23311]
[1779966855009,29.97,73320.636,0.0,-0.76387,0.00014,23.24816]
[1779966855061,29.97,73320.636,0.0,-0.76387,0.00014,23.24816]
[1779966855221,29.97,73321.33,0.0,-0.76377,0.00014,23.25349]
[1779966855687,29.97,73321.33,0.0,-0.76377,0.00014,23.25349]
[1779966855722,29.97,73321.33,0.0,-0.76377,0.00014,23.25349]
[1779966855739,29.97,73321.33,0.0,-0.76377,0.00014,23.25349]
[1779966856173,29.97,73321.574,0.0,-0.76374,0.00014,23.25535]
[1779966857448,29.97,73322.046,0.0,-0.76367,0.00014,23.25896]
[1779966857485,29.97,73322.046,0.0,-0.76367,0.00014,23.25896]
[1779966858175,29.97,73326.88,0.0,-0.76302,0.00014,23.29599]
[1779966858792,29.97,73326.88,0.0,-0.76302,0.00014,23.29599]
[1779966858844,29.97,73326.88,0.0,-0.76302,0.00014,23.29599]
[1779966858970,29.97,73326.88,0.0,-0.76302,0.00014,23.29599]
[1779966863291,29.97,73329.938,0.0,-0.76261,0.00014,23.31906]
[1779966863343,29.97,73329.938,0.0,-0.76261,0.00014,23.31906]
[1779966863470,29.97,73329.938,0.0,-0.76261,0.00014,23.31906]
[1779966866008,29.97,73329.8,0.0,-0.76263,0.00014,23.31782]
[1779966866060,29.97,73329.8,0.0,-0.76263,0.00014,23.31782]
[1779966866183,29.97,73329.6,0.0,-0.76266,0.00014,23.3162]
[1779966866217,29.97,73329.6,0.0,-0.76266,0.00014,23.3162]
[1779966873190,29.97,73326.19,0.0,-0.76316,0.00014,23.28622]
[1779966877798,29.97,73326.62,0.0,-0.7631,0.00014,23.2893]
[1779966877849,29.97,73326.62,0.0,-0.7631,0.00014,23.2893]
[1779966877971,29.97,73326.62,0.0,-0.7631,0.00014,23.2893]
[1779966878920,29.97,73326.466,0.0,-0.76312,0.00014,23.28806]
[1779966878972,29.97,73326.466,0.0,-0.76312,0.00014,23.28806]
[1779966880197,29.97,73326.428,0.0,-0.76313,0.00014,23.28765]
[1779966885202,29.97,73326.736,0.0,-0.76309,0.00014,23.28974]
[1779966886829,29.97,73326.562,0.0,-0.76312,0.00014,23.28835]
[1779966886968,29.97,73326.562,0.0,-0.76312,0.00014,23.28835]
[1779966887204,29.97,73326.686,0.0,-0.7631,0.00014,23.28924]
[1779966888753,29.97,73326.748,0.0,-0.7631,0.00014,23.28966]
[1779966888805,29.97,73326.748,0.0,-0.7631,0.00014,23.28966]
[1779966888968,29.97,73326.748,0.0,-0.7631,0.00014,23.28966]
[1779966891779,29.97,73327.426,0.0,-0.763,0.00014,23.29489]
[1779966891831,29.97,73327.426,0.0,-0.763,0.00014,23.29489]
[1779966891968,29.97,73327.426,0.0,-0.763,0.00014,23.29489]
[1779966892209,29.97,73333.834,0.0,-0.76213,0.00014,23.34408]
[1779966894176,29.97,73333.946,0.0,-0.76211,0.00014,23.3449]
[1779966894211,29.97,73333.982,0.0,-0.76211,0.00014,23.34513]
[1779966894219,29.97,73333.982,0.0,-0.76211,0.00014,23.34513]
[1779966894228,29.97,73333.982,0.0,-0.76211,0.00014,23.34513]
[1779966900457,29.97,73333.594,0.0,-0.76217,0.00014,23.34193]
[1779966900478,29.97,73333.594,0.0,-0.76217,0.00014,23.34193]
[1779966901174,29.97,73333.594,0.0,-0.76217,0.00014,23.34189]
[1779966906209,29.97,73337.716,0.0,-0.76161,0.00014,23.37315]
[1779966907656,29.97,73338.006,0.0,-0.76157,0.00014,23.37534]
[1779966907703,29.97,73338.006,0.0,-0.76157,0.00014,23.37534]
[1779966907722,29.97,73338.006,0.0,-0.76157,0.00014,23.37534]
[1779966909226,29.96,73344.552,0.0,-0.76068,0.00014,23.42538]
[1779966910655,29.96,73344.724,0.0,-0.76065,0.00014,23.42663]
[1779966910707,29.96,73344.724,0.0,-0.76065,0.00014,23.42663]
[1779966910719,29.96,73344.724,0.0,-0.76065,0.00014,23.42663]
[1779966911228,29.96,73344.452,0.0,-0.76069,0.00014,23.42447]
[1779966914604,29.96,73344.58,0.0,-0.76068,0.00014,23.42523]
[1779966914647,29.96,73344.58,0.0,-0.76068,0.00014,23.42523]
[1779966914719,29.96,73344.58,0.0,-0.76068,0.00014,23.42523]
[1779966921238,29.96,73345.382,0.0,-0.76058,0.00014,23.43091]
[1779966922676,29.96,73345.382,0.0,-0.76058,0.00014,23.43083]
[1779966922721,29.96,73345.382,0.0,-0.76058,0.00014,23.43083]
[1779966922726,29.96,73345.382,0.0,-0.76058,0.00014,23.43083]
[1779966924477,29.96,73345.078,0.0,-0.76063,0.00014,23.42828]
[1779966924529,29.96,73345.078,0.0,-0.76063,0.00014,23.42828]
[1779966924717,29.96,73345.078,0.0,-0.76063,0.00014,23.42828]
[1779966925242,29.96,73345.036,0.0,-0.76063,0.00014,23.42788]
[1779966926913,29.96,73345.0,0.0,-0.76064,0.00014,23.42753]
[1779966926960,29.96,73345.0,0.0,-0.76064,0.00014,23.42753]
[1779966926969,29.96,73345.0,0.0,-0.76064,0.00014,23.42753]
[1779966932249,29.96,73345.846,0.0,-0.76055,0.00014,23.43068]
[1779966932379,29.96,73345.846,0.0,-0.76055,0.00014,23.43068]
[1779966932467,29.96,73345.846,0.0,-0.76055,0.00014,23.43068]
[1779966935238,29.96,73350.202,0.0,-0.75995,0.00014,23.46406]
[1779966935252,29.96,73350.57,0.0,-0.7599,0.00014,23.46688]
[1779966935290,29.96,73350.57,0.0,-0.7599,0.00014,23.46688]
[1779966935467,29.96,73350.57,0.0,-0.7599,0.00014,23.46688]
[1779966936253,29.96,73348.56,0.0,-0.76017,0.00014,23.45154]
[1779966936335,29.96,73348.56,0.0,-0.76017,0.00014,23.45154]
[1779966936468,29.96,73348.56,0.0,-0.76017,0.00014,23.45154]
[1779966942260,29.96,73331.038,0.0,-0.76257,0.00014,23.3172]
[1779966944262,29.96,73325.866,0.0,-0.76328,0.00014,23.27751]
[1779966946627,29.96,73324.836,0.0,-0.76341,0.00014,23.26973]
[1779966946680,29.96,73324.836,0.0,-0.76341,0.00014,23.26973]
[1779966946723,29.96,73324.836,0.0,-0.76341,0.00014,23.26973]
[1779966947583,29.96,73324.636,0.0,-0.76344,0.00014,23.26826]
[1779966947635,29.96,73324.636,0.0,-0.76344,0.00014,23.26826]
[1779966947720,29.96,73324.636,0.0,-0.76344,0.00014,23.26826]
[1779966948266,29.96,73324.702,0.0,-0.76343,0.00014,23.26885]
[1779966953271,29.96,73322.544,0.0,-0.76372,0.00014,23.25265]
[1779966957275,29.96,73316.61,0.0,-0.76452,0.00014,23.20739]
[1779966959120,29.97,73313.586,0.0,-0.76492,0.00014,23.18421]
[1779966959163,29.97,73313.586,0.0,-0.76492,0.00014,23.18421]
[1779966959222,29.97,73313.586,0.0,-0.76492,0.00014,23.18421]
[1779966963281,29.97,73307.716,0.0,-0.76571,0.00014,23.13964]
[1779966968286,29.97,73302.108,0.0,-0.76646,0.00014,23.09672]
[1779966968840,29.97,73302.108,0.0,-0.76646,0.00014,23.09672]
[1779966968892,29.97,73302.108,0.0,-0.76646,0.00014,23.09672]
[1779966968971,29.97,73302.108,0.0,-0.76646,0.00014,23.09672]
[1779966970416,29.97,73299.836,0.0,-0.76677,0.00014,23.07915]
[1779966970468,29.97,73299.836,0.0,-0.76677,0.00014,23.07915]
[1779966970722,29.97,73299.836,0.0,-0.76677,0.00014,23.07915]
[1779966971289,29.97,73298.972,0.0,-0.76688,0.00014,23.07253]
[1779966974292,29.97,73294.182,0.0,-0.76753,0.00014,23.03557]
[1779966975603,29.97,73293.552,0.0,-0.76761,0.00014,23.03076]
[1779966975657,29.97,73293.552,0.0,-0.76761,0.00014,23.03076]
[1779966975724,29.97,73293.552,0.0,-0.76761,0.00014,23.03076]
[1779966979655,29.97,73291.152,0.0,-0.76793,0.00014,23.01242]
[1779966979707,29.97,73291.152,0.0,-0.76793,0.00014,23.01242]
[1779966979720,29.97,73291.152,0.0,-0.76793,0.00014,23.01242]
[1779966979756,29.97,73291.152,0.0,-0.76793,0.00014,23.01253]
[1779966983493,29.97,73290.458,0.0,-0.76801,0.00014,23.00758]
[1779966983545,29.97,73290.458,0.0,-0.76801,0.00014,23.00758]
[1779966983722,29.97,73290.458,0.0,-0.76801,0.00014,23.00758]
[1779966989307,29.97,73289.318,0.0,-0.76815,0.00013,22.99941]
[1779966994312,29.97,73285.638,0.0,-0.76866,0.00013,22.96819]
[1779966994460,29.97,73285.638,0.0,-0.76866,0.00013,22.96819]
[1779966994472,29.97,73285.638,0.0,-0.76866,0.00013,22.96819]
[1779966995898,29.97,73285.376,0.0,-0.76869,0.00013,22.96625]
[1779966995950,29.97,73285.376,0.0,-0.76869,0.00013,22.96625]
[1779966995969,29.97,73285.376,0.0,-0.76869,0.00013,22.96625]
[1779966996314,29.97,73285.082,0.0,-0.76873,0.00013,22.96406]
[1779966999233,29.98,73284.442,0.0,-0.76881,0.00013,22.95928]
[1779967001726,29.98,73284.27,0.0,-0.76883,0.00013,22.95825]
[1779967007325,29.98,73286.032,0.0,-0.76858,0.00013,22.9725]
[1779967008303,29.98,73286.032,0.0,-0.76858,0.00013,22.9725]
[1779967008321,29.98,73286.032,0.0,-0.76858,0.00013,22.97258]
[1779967008355,29.98,73286.032,0.0,-0.76858,0.00013,22.97258]
[1779967008472,29.98,73286.032,0.0,-0.76858,0.00013,22.97258]
[1779967008547,29.98,73286.032,0.0,-0.76858,0.00013,22.97258]
[1779967008592,29.98,73286.032,0.0,-0.76858,0.00013,22.97258]
[1779967008719,29.98,73286.032,0.0,-0.76858,0.00013,22.97258]
[1779967009327,29.98,73287.366,0.0,-0.7684,0.00013,22.98302]
[1779967014332,29.98,73287.728,0.0,-0.76835,0.00013,22.98619]
[1779967016250,29.98,73288.162,0.0,-0.76829,0.00013,22.98963]
[1779967016300,29.98,73288.162,0.0,-0.76829,0.00013,22.98963]
[1779967016470,29.98,73288.94,0.0,-0.76818,0.00013,22.99574]
[1779967017551,29.98,73287.918,0.0,-0.76832,0.00013,22.98787]
[1779967017600,29.98,73287.918,0.0,-0.76832,0.00013,22.98787]
[1779967017722,29.98,73287.918,0.0,-0.76832,0.00013,22.98787]
[1779967020338,29.98,73288.58,0.0,-0.76822,0.00013,22.99321]
[1779967025343,29.98,73290.184,0.0,-0.768,0.00013,23.00593]
[1779967025360,29.98,73290.184,0.0,-0.768,0.00013,23.00593]
[1779967025409,29.98,73290.184,0.0,-0.768,0.00013,23.00593]
[1779967025424,29.98,73290.184,0.0,-0.768,0.00013,23.00593]
[1779967025471,29.98,73290.184,0.0,-0.768,0.00013,23.00593]
[1779967026344,29.98,73290.176,0.0,-0.768,0.00013,23.00591]
[1779967031349,29.98,73288.386,0.0,-0.76824,0.00013,22.9923]
[1779967036354,29.98,73288.258,0.0,-0.76825,0.00013,22.99162]
[1779967036657,29.98,73288.258,0.0,-0.76825,0.00013,22.99162]
[1779967036701,29.98,73288.258,0.0,-0.76825,0.00013,22.99162]
[1779967036724,29.98,73288.258,0.0,-0.76825,0.00013,22.99162]
[1779967036779,29.98,73288.258,0.0,-0.76825,0.00013,22.99162]
[1779967036783,29.98,73288.258,0.0,-0.76825,0.00013,22.99162]
[1779967036968,29.98,73288.258,0.0,-0.76825,0.00013,22.99162]
[1779967037355,29.98,73288.754,0.0,-0.76818,0.00013,22.99553]
[1779967040105,29.98,73289.01,0.0,-0.76815,0.00013,22.99758]
[1779967041726,29.98,73288.49,0.0,-0.76821,0.00013,22.99371]
[1779967042306,29.98,73288.49,0.0,-0.76821,0.00013,22.99371]
[1779967042360,29.98,73283.552,0.0,-0.76888,0.00013,22.95543]
[1779967042468,29.98,73283.552,0.0,-0.76888,0.00013,22.95543]
[1779967043711,29.98,73282.768,0.0,-0.76898,0.00013,22.94944]
[1779967043730,29.98,73282.768,0.0,-0.76898,0.00013,22.94944]
[1779967044363,29.98,73283.634,0.0,-0.76886,0.00013,22.95627]
[1779967044876,29.98,73283.634,0.0,-0.76886,0.00013,22.95627]
[1779967044928,29.98,73283.634,0.0,-0.76886,0.00013,22.95627]
[1779967044971,29.98,73283.634,0.0,-0.76886,0.00013,22.95627]
[1779967046365,29.98,73293.47,0.0,-0.76753,0.00014,23.03289]
[1779967049368,29.98,73299.662,0.0,-0.76669,0.00014,23.08102]
[1779967049399,29.98,73299.662,0.0,-0.76669,0.00014,23.08102]
[1779967049447,29.98,73299.662,0.0,-0.76669,0.00014,23.08102]
[1779967049478,29.98,73299.662,0.0,-0.76669,0.00014,23.08102]
[1779967050222,29.98,73299.662,0.0,-0.76669,0.00014,23.08102]
[1779967050762,29.98,73299.662,0.0,-0.76669,0.00014,23.08102]
[1779967050807,29.98,73299.662,0.0,-0.76669,0.00014,23.08102]
[1779967050968,29.98,73299.662,0.0,-0.76669,0.00014,23.08102]
[1779967051370,29.98,73306.216,0.0,-0.76583,0.00014,23.12851]
[1779967054632,29.98,73309.138,0.0,-0.76543,0.00014,23.15094]
[1779967054684,29.98,73309.138,0.0,-0.76543,0.00014,23.15094]
[1779967054719,29.98,73309.138,0.0,-0.76543,0.00014,23.15094]
[1779967055374,29.98,73309.198,0.0,-0.76542,0.00014,23.15135]
[1779967060379,29.98,73310.382,0.0,-0.76527,0.00014,23.1602]
[1779967063095,29.98,73311.278,0.0,-0.76515,0.00014,23.16698]
[1779967063147,29.98,73311.278,0.0,-0.76515,0.00014,23.16698]
[1779967063218,29.98,73311.278,0.0,-0.76515,0.00014,23.16698]
[1779967068387,29.98,73312.208,0.0,-0.76503,0.00014,23.17393]
[1779967069353,29.98,73312.208,0.0,-0.76503,0.00014,23.17393]
[1779967069388,29.98,73312.178,0.0,-0.76503,0.00014,23.17366]
[1779967069405,29.98,73312.178,0.0,-0.76503,0.00014,23.17366]
[1779967069470,29.98,73312.178,0.0,-0.76503,0.00014,23.17366]
[1779967072231,29.98,73312.348,0.0,-0.76501,0.00014,23.17488]
[1779967072278,29.98,73312.348,0.0,-0.76501,0.00014,23.17488]
[1779967072469,29.98,73312.348,0.0,-0.76501,0.00014,23.17484]
[1779967074869,29.98,73312.674,0.0,-0.76497,0.00014,23.17727]
[1779967074968,29.98,73312.674,0.0,-0.76497,0.00014,23.17727]
[1779967075302,29.98,73312.674,0.0,-0.76497,0.00014,23.17727]
[1779967075395,29.98,73312.582,0.0,-0.76498,0.00014,23.17651]
[1779967075469,29.98,73312.582,0.0,-0.76498,0.00014,23.17651]
[1779967081401,29.98,73309.616,0.0,-0.76539,0.00014,23.15343]
[1779967084686,29.98,73309.81,0.0,-0.76536,0.00014,23.15482]
[1779967084718,29.98,73309.81,0.0,-0.76536,0.00014,23.15482]
[1779967085405,29.98,73309.352,0.0,-0.76543,0.00014,23.15125]
[1779967086177,29.98,73309.352,0.0,-0.76543,0.00014,23.15125]
[1779967086219,29.98,73309.352,0.0,-0.76543,0.00014,23.15125]
[1779967086229,29.98,73309.352,0.0,-0.76543,0.00014,23.15125]
[1779967086406,29.98,73309.236,0.0,-0.76544,0.00014,23.15032]
[1779967087332,29.98,73309.236,0.0,-0.76544,0.00014,23.15032]
[1779967088269,29.98,73308.534,0.0,-0.76554,0.00014,23.14487]
[1779967088408,29.98,73308.058,0.0,-0.7656,0.00014,23.14117]
[1779967088469,29.98,73308.058,0.0,-0.7656,0.00014,23.14117]
[1779967088516,29.98,73308.058,0.0,-0.7656,0.00014,23.14117]
[1779967089409,29.98,73306.434,0.0,-0.76583,0.00014,23.1286]
[1779967093413,29.98,73303.462,0.0,-0.76623,0.00014,23.10546]
[1779967094229,29.98,73303.462,0.0,-0.76623,0.00014,23.10546]
[1779967094281,29.98,73303.462,0.0,-0.76623,0.00014,23.10546]
[1779967094414,29.98,73300.794,0.0,-0.76659,0.00014,23.0848]
[1779967094468,29.98,73300.794,0.0,-0.76659,0.00014,23.0848]
[1779967096416,29.98,73299.016,0.0,-0.76683,0.00014,23.07105]
[1779967097417,29.98,73301.374,0.0,-0.76651,0.00014,23.08931]
[1779967099019,29.98,73301.122,0.0,-0.76655,0.00014,23.08736]
[1779967099069,29.98,73301.122,0.0,-0.76655,0.00014,23.08736]
[1779967099217,29.98,73301.122,0.0,-0.76655,0.00014,23.08736]
[1779967099420,29.98,73301.994,0.0,-0.76643,0.00014,23.0941]
[1779967104425,29.98,73301.014,0.0,-0.76656,0.00014,23.08648]
[1779967108128,29.98,73300.874,0.0,-0.76658,0.00014,23.0854]
[1779967108174,29.98,73300.874,0.0,-0.76658,0.00014,23.0854]
[1779967108217,29.98,73300.874,0.0,-0.76658,0.00014,23.0854]
[1779967108434,29.98,73301.022,0.0,-0.76656,0.00014,23.08654]
[1779967111440,29.98,73299.944,0.0,-0.76673,0.00014,23.07498]
[1779967114273,29.98,73299.904,0.0,-0.76673,0.00014,23.0747]
[1779967114324,29.98,73299.904,0.0,-0.76673,0.00014,23.0747]
[1779967114425,29.98,73299.904,0.0,-0.76673,0.00014,23.0747]
[1779967114469,29.98,73299.904,0.0,-0.76673,0.00014,23.0747]
[1779967115444,29.98,73301.046,0.0,-0.76658,0.00014,23.08355]
[1779967119448,29.98,73299.62,0.0,-0.76677,0.00014,23.07252]
[1779967120449,29.98,73298.56,0.0,-0.76691,0.00014,23.06433]
[1779967125454,29.98,73298.184,0.0,-0.76696,0.00014,23.06152]
[1779967130459,29.98,73298.24,0.0,-0.76695,0.00014,23.06207]
[1779967135464,29.98,73298.478,0.0,-0.76692,0.00014,23.06402]
[1779967136330,29.98,73298.478,0.0,-0.76692,0.00014,23.06402]
[1779967136375,29.98,73298.478,0.0,-0.76692,0.00014,23.06402]
[1779967136465,29.98,73298.106,0.0,-0.76697,0.00014,23.06116]
[1779967142471,29.98,73297.896,0.0,-0.767,0.00014,23.05968]
[1779967146216,29.98,73297.98,0.0,-0.76698,0.00014,23.06039]
[1779967146267,29.98,73297.98,0.0,-0.76698,0.00014,23.06039]
[1779967146473,29.98,73297.98,0.0,-0.76698,0.00014,23.06039]
[1779967146475,29.98,73298.756,0.0,-0.76688,0.00014,23.06644]
[1779967150479,29.98,73300.356,0.0,-0.76666,0.00014,23.0789]
[1779967156485,29.98,73300.22,0.0,-0.76668,0.00014,23.07789]
[1779967157564,29.98,73299.744,0.0,-0.76674,0.00014,23.07421]
[1779967157614,29.98,73299.744,0.0,-0.76674,0.00014,23.07421]
[1779967157722,29.98,73299.744,0.0,-0.76674,0.00014,23.07421]
[1779967158487,29.98,73299.788,0.0,-0.76674,0.00014,23.07456]
[1779967163331,29.98,73300.194,0.0,-0.76668,0.00014,23.07772]
[1779967163383,29.98,73300.194,0.0,-0.76668,0.00014,23.07772]
[1779967163472,29.98,73300.194,0.0,-0.76668,0.00014,23.07772]
[1779967163484,29.98,73300.194,0.0,-0.76668,0.00014,23.07776]
[1779967164495,29.98,73296.468,0.0,-0.76718,0.00014,23.04892]
[1779967167498,29.98,73297.616,0.0,-0.76703,0.00014,23.05792]
[1779967168499,29.98,73295.522,0.0,-0.76731,0.00014,23.04173]
[1779967170483,29.98,73295.554,0.0,-0.7673,0.00014,23.04202]
[1779967170501,29.98,73295.49,0.0,-0.76731,0.00014,23.04157]
[1779967170535,29.98,73295.49,0.0,-0.76731,0.00014,23.04157]
[1779967170722,29.98,73295.49,0.0,-0.76731,0.00014,23.04157]
[1779967171502,29.98,73295.374,0.0,-0.76735,0.00014,23.0375]
[1779967173504,29.98,73296.324,0.0,-0.76722,0.00014,23.04495]
[1779967178429,29.98,73296.474,0.0,-0.76719,0.00014,23.04628]
[1779967178478,29.98,73296.474,0.0,-0.76719,0.00014,23.04632]
[1779967179511,29.98,73299.33,0.0,-0.7668,0.00014,23.06863]
[1779967179958,29.98,73299.33,0.0,-0.7668,0.00014,23.06863]
[1779967180512,29.98,73312.17,0.0,-0.76506,0.00014,23.16801]
[1779967181046,29.98,73312.17,0.0,-0.76506,0.00014,23.16801]
[1779967181097,29.98,73312.17,0.0,-0.76506,0.00014,23.16801]
[1779967181513,29.98,73316.054,0.0,-0.76453,0.00014,23.19801]
[1779967181723,29.98,73316.054,0.0,-0.76453,0.00014,23.19801]
[1779967183515,29.98,73317.262,0.0,-0.76437,0.00014,23.20717]
[1779967186736,29.98,73317.044,0.0,-0.7644,0.00014,23.20526]
[1779967186788,29.98,73317.044,0.0,-0.7644,0.00014,23.20526]
[1779967187519,29.98,73317.148,0.0,-0.76439,0.00014,23.20598]
[1779967187718,29.98,73317.148,0.0,-0.76439,0.00014,23.20598]
[1779967188520,29.98,73320.012,0.0,-0.764,0.00014,23.22795]
[1779967190522,29.98,73318.562,0.0,-0.7642,0.00014,23.21658]
[1779967193525,29.98,73319.772,0.0,-0.76404,0.00014,23.22562]
[1779967195527,29.98,73322.13,0.0,-0.76372,0.00014,23.24377]
[1779967196528,29.98,73323.88,0.0,-0.76349,0.00014,23.25721]
[1779967197529,29.98,73329.378,0.0,-0.76274,0.00014,23.29943]
[1779967198530,29.98,73335.7,0.0,-0.76187,0.00014,23.34785]
[1779967199605,29.98,73336.276,0.0,-0.7618,0.00014,23.35213]
[1779967200532,29.98,73336.496,0.0,-0.76177,0.00014,23.35381]
[1779967203535,29.98,73334.34,0.0,-0.76206,0.00014,23.33725]
[1779967205537,29.98,73330.054,0.0,-0.76265,0.00014,23.30439]
[1779967208541,29.98,73314.596,0.0,-0.76475,0.00014,23.18549]
[1779967210543,29.98,73312.246,0.0,-0.76507,0.00014,23.16762]
[1779967213546,29.98,73308.83,0.0,-0.76552,0.00014,23.14168]
[1779967218551,29.98,73306.538,0.0,-0.76582,0.00014,23.12485]
[1779967224556,29.99,73304.032,0.0,-0.76614,0.00014,23.10662]
[1779967225557,29.99,73301.292,0.0,-0.76651,0.00014,23.0855]
[1779967227559,29.99,73299.87,0.0,-0.7667,0.00014,23.07468]
[1779967232564,29.99,73299.438,0.0,-0.76677,0.00014,23.06862]
[1779967237569,29.99,73299.584,0.0,-0.76674,0.00014,23.07029]
[1779967242574,29.99,73298.422,0.0,-0.76688,0.00014,23.06184]
[1779967248579,29.99,73298.772,0.0,-0.76682,0.00014,23.06531]
[1779967253584,29.99,73299.29,0.0,-0.76674,0.00014,23.06994]
[1779967258589,30.0,73299.274,0.0,-0.76673,0.00014,23.07042]
[1779967263595,30.0,73300.122,0.0,-0.76661,0.00014,23.07755]
[1779967268600,30.0,73299.708,0.0,-0.76665,0.00014,23.07491]
[1779967273605,30.0,73300.492,0.0,-0.76654,0.00014,23.0813]
[1779967278161,30.0,73300.392,0.0,-0.76655,0.00014,23.08063]
[1779967278319,30.0,73300.392,0.0,-0.76655,0.00014,23.08063]
[1779967278341,30.0,73300.392,0.0,-0.76655,0.00014,23.08072]
[1779967278842,30.0,73290.976,0.0,-0.76782,0.00013,23.00786]
[1779967280481,30.0,73290.976,0.0,-0.76782,0.00013,23.00786]
[1779967280526,30.0,73290.976,0.0,-0.76782,0.00013,23.00796]
[1779967281616,30.0,73294.842,0.0,-0.7673,0.00014,23.03808]
[1779967282617,30.0,73297.184,0.0,-0.76698,0.00014,23.05627]
[1779967284619,30.0,73302.546,0.0,-0.76625,0.00014,23.09779]
[1779967286621,30.0,73304.164,0.0,-0.76603,0.00014,23.11027]
[1779967290371,30.0,73304.594,0.0,-0.76598,0.00014,23.11354]
[1779967290423,30.0,73304.594,0.0,-0.76598,0.00014,23.11354]
[1779967290468,30.0,73304.594,0.0,-0.76598,0.00014,23.11354]
[1779967290627,30.0,73303.222,0.0,-0.76616,0.00014,23.1029]
[1779967292629,30.0,73305.172,0.0,-0.76592,0.00014,23.11471]
[1779967297977,30.0,73305.9,0.0,-0.76583,0.00014,23.12012]
[1779967298985,30.0,73303.748,0.0,-0.76612,0.00014,23.1035]
[1779967299990,30.0,73297.322,0.0,-0.76699,0.00014,23.05379]
[1779967301638,30.0,73295.488,0.0,-0.76723,0.00014,23.03965]
[1779967302159,30.0,73295.488,0.0,-0.76723,0.00014,23.03965]
[1779967302211,30.0,73295.488,0.0,-0.76723,0.00014,23.03965]
[1779967302218,30.0,73295.488,0.0,-0.76723,0.00014,23.03965]
[1779967302639,30.0,73296.12,0.0,-0.76715,0.00014,23.04458]
[1779967307644,30.0,73295.758,0.0,-0.76719,0.00014,23.04193]
[1779967311364,30.0,73295.204,0.0,-0.76727,0.00014,23.03775]
[1779967311414,30.0,73295.204,0.0,-0.76727,0.00014,23.03775]
[1779967311468,30.0,73295.204,0.0,-0.76727,0.00014,23.03775]
[1779967311648,30.0,73294.992,0.0,-0.76729,0.00014,23.03615]
[1779967315652,30.0,73292.602,0.0,-0.76761,0.00014,23.0178]
[1779967319627,30.0,73292.298,0.0,-0.76765,0.00014,23.01556]
[1779967319631,30.0,73292.298,0.0,-0.76765,0.00014,23.01556]
[1779967319656,30.0,73289.042,0.0,-0.76809,0.00013,22.99049]
[1779967319719,30.0,73289.042,0.0,-0.76809,0.00013,22.99049]
[1779967325662,30.0,73287.994,0.0,-0.76822,0.00013,22.98291]
[1779967328872,30.0,73287.692,0.0,-0.76825,0.00013,22.98087]
[1779967328917,30.0,73287.692,0.0,-0.76825,0.00013,22.98087]
[1779967328968,30.0,73287.692,0.0,-0.76825,0.00013,22.98087]
[1779967329666,30.0,73288.702,0.0,-0.76812,0.00013,22.9888]
[1779967334671,30.01,73289.258,0.0,-0.76803,0.00013,22.99355]
[1779967338675,30.01,73292.204,0.0,-0.76763,0.00014,23.01672]
[1779967340677,30.01,73293.81,0.0,-0.76741,0.00014,23.02927]
[1779967341484,30.01,73293.81,0.0,-0.76741,0.00014,23.02927]
[1779967341536,30.01,73293.81,0.0,-0.76741,0.00014,23.02927]
[1779967341678,30.01,73294.002,0.0,-0.76739,0.00014,23.0308]
[1779967341717,30.01,73294.002,0.0,-0.76739,0.00014,23.0308]
[1779967344682,30.01,73300.456,0.0,-0.76651,0.00014,23.08092]
[1779967346942,30.01,73301.77,0.0,-0.76633,0.00014,23.09113]
[1779967346968,30.01,73301.77,0.0,-0.76633,0.00014,23.09113]
[1779967346994,30.01,73301.77,0.0,-0.76633,0.00014,23.09113]
[1779967347685,30.01,73302.376,0.0,-0.76625,0.00014,23.09583]
[1779967352690,30.01,73304.37,0.0,-0.766,0.00014,23.10806]
[1779967353716,30.01,73304.37,0.0,-0.766,0.00014,23.10806]
[1779967353768,30.01,73304.37,0.0,-0.766,0.00014,23.10806]
[1779967353967,30.01,73304.37,0.0,-0.766,0.00014,23.10806]
[1779967354692,30.01,73305.006,0.0,-0.76591,0.00014,23.11296]
[1779967359697,30.01,73306.292,0.0,-0.76574,0.00014,23.12284]
[1779967363544,30.01,73306.46,0.0,-0.76572,0.00014,23.1241]
[1779967363701,30.01,73306.668,0.0,-0.76569,0.00014,23.12567]
[1779967363718,30.01,73306.668,0.0,-0.76569,0.00014,23.12567]
[1779967369707,30.01,73309.134,0.0,-0.76536,0.00014,23.14446]
[1779967371829,30.01,73309.62,0.0,-0.7653,0.00014,23.14805]
[1779967371880,30.01,73309.62,0.0,-0.7653,0.00014,23.14805]
[1779967371971,30.01,73309.62,0.0,-0.7653,0.00014,23.14805]
[1779967372710,30.01,73309.988,0.0,-0.76525,0.00014,23.15081]
[1779967374637,30.01,73309.988,0.0,-0.76525,0.00014,23.15081]
[1779967374712,30.0,73311.412,0.0,-0.76506,0.00014,23.16161]
[1779967374722,30.0,73311.412,0.0,-0.76506,0.00014,23.16161]
[1779967379715,30.0,73312.378,0.0,-0.76493,0.00014,23.16866]
[1779967379717,30.0,73313.184,0.0,-0.76483,0.00014,23.17477]
[1779967379767,30.0,73313.184,0.0,-0.76483,0.00014,23.17477]
[1779967379970,30.0,73313.184,0.0,-0.76483,0.00014,23.17477]
[1779967380718,30.0,73313.694,0.0,-0.76476,0.00014,23.17859]
[1779967385723,30.0,73314.108,0.0,-0.76471,0.00014,23.18118]
[1779967389264,30.0,73314.474,0.0,-0.76467,0.00014,23.18364]
[1779967389316,30.0,73314.474,0.0,-0.76467,0.00014,23.18364]
[1779967389469,30.0,73314.474,0.0,-0.76467,0.00014,23.18364]
[1779967390728,30.0,73314.626,0.0,-0.76466,0.00014,23.18457]
[1779967395734,30.0,73314.504,0.0,-0.76468,0.00014,23.18303]
[1779967397456,30.0,73313.914,0.0,-0.76477,0.00014,23.17836]
[1779967397473,30.0,73313.914,0.0,-0.76477,0.00014,23.17836]
[1779967397506,30.0,73313.914,0.0,-0.76477,0.00014,23.17836]
[1779967397736,30.0,73314.514,0.0,-0.76469,0.00014,23.18287]
[1779967401768,30.0,73314.564,0.0,-0.76469,0.00014,23.1829]
[1779967401974,30.0,73314.564,0.0,-0.76469,0.00014,23.1829]
[1779967402747,30.0,73313.336,0.0,-0.76486,0.00014,23.1732]
[1779967404749,30.0,73307.994,0.0,-0.76558,0.00014,23.13182]
[1779967406712,30.0,73309.18,0.0,-0.76543,0.00014,23.14091]
[1779967406728,30.0,73309.18,0.0,-0.76543,0.00014,23.14091]
[1779967406733,30.0,73309.18,0.0,-0.76543,0.00014,23.14084]
[1779967406764,30.0,73309.18,0.0,-0.76543,0.00014,23.14084]
[1779967409520,30.0,73309.368,0.0,-0.7654,0.00014,23.14214]
[1779967409722,30.0,73309.368,0.0,-0.7654,0.00014,23.14214]
[1779967409754,30.0,73309.368,0.0,-0.76541,0.00014,23.14205]
[1779967414761,30.0,73310.47,0.0,-0.76528,0.00014,23.14694]
[1779967417764,29.99,73312.368,0.0,-0.76503,0.00014,23.16133]
[1779967422769,29.99,73312.26,0.0,-0.76505,0.00014,23.16003]
[1779967425209,29.99,73312.756,0.0,-0.76499,0.00014,23.16367]
[1779967425221,29.99,73312.756,0.0,-0.76499,0.00014,23.16367]
[1779967425252,29.99,73312.756,0.0,-0.76499,0.00014,23.16367]
[1779967425310,29.99,73312.756,0.0,-0.76499,0.00014,23.16367]
[1779967427900,29.99,73312.716,0.0,-0.765,0.00014,23.16307]
[1779967427971,29.99,73312.716,0.0,-0.765,0.00014,23.16307]
[1779967428775,29.99,73312.906,0.0,-0.76498,0.00014,23.16443]
[1779967433923,29.99,73313.134,0.0,-0.76496,0.00014,23.16569]
[1779967439786,29.99,73313.128,0.0,-0.76497,0.00014,23.16506]
[1779967444791,29.99,73312.084,0.0,-0.76512,0.00014,23.15654]
[1779967448759,29.99,73312.112,0.0,-0.76512,0.00014,23.15649]
[1779967448811,29.99,73312.112,0.0,-0.76512,0.00014,23.15649]
[1779967448972,29.99,73312.112,0.0,-0.76512,0.00014,23.15649]
[1779967449029,29.99,73312.112,0.0,-0.76512,0.00014,23.1564]
[1779967454801,29.99,73312.9,0.0,-0.76502,0.00014,23.16193]
[1779967459806,29.98,73312.844,0.0,-0.76504,0.00014,23.16104]
[1779967463152,29.98,73312.996,0.0,-0.76502,0.00014,23.16203]
[1779967463219,29.98,73312.996,0.0,-0.76502,0.00014,23.16203]
[1779967463249,29.98,73312.996,0.0,-0.76502,0.00014,23.16193]
[1779967469176,29.98,73313.56,0.0,-0.76496,0.00014,23.16572]
[1779967471475,29.98,73314.216,0.0,-0.76487,0.00014,23.17058]
[1779967471520,29.98,73314.216,0.0,-0.76487,0.00014,23.17058]
[1779967471726,29.98,73314.216,0.0,-0.76487,0.00014,23.17058]
[1779967471777,29.98,73314.216,0.0,-0.76489,0.00014,23.16736]
[1779967477308,29.98,73315.252,0.0,-0.76476,0.00014,23.17482]
[1779967477311,29.98,73315.252,0.0,-0.76476,0.00014,23.17482]
[1779967477472,29.98,73315.252,0.0,-0.76476,0.00014,23.17482]
[1779967477825,29.98,73317.934,0.0,-0.7644,0.00014,23.19527]
[1779967482830,29.98,73317.626,0.0,-0.76445,0.00014,23.19227]
[1779967483958,29.98,73317.626,0.0,-0.76445,0.00014,23.19227]
[1779967483971,29.98,73317.626,0.0,-0.76445,0.00014,23.19227]
[1779967484286,29.98,73317.626,0.0,-0.76446,0.00014,23.19215]
[1779967489837,29.98,73316.778,0.0,-0.76458,0.00014,23.18503]
[1779967492840,29.98,73319.302,0.0,-0.76425,0.00014,23.20401]
[1779967493562,29.98,73319.302,0.0,-0.76425,0.00014,23.20401]
[1779967493614,29.98,73319.302,0.0,-0.76425,0.00014,23.20401]
[1779967493722,29.98,73319.302,0.0,-0.76425,0.00014,23.20401]
[1779967493841,29.98,73321.148,0.0,-0.764,0.00014,23.21809]
[1779967498846,29.97,73320.72,0.0,-0.76407,0.00014,23.21406]
[1779967501519,29.97,73320.334,0.0,-0.76413,0.00014,23.21083]
[1779967501569,29.97,73320.334,0.0,-0.76413,0.00014,23.21083]
[1779967501720,29.97,73320.334,0.0,-0.76413,0.00014,23.21083]
[1779967501849,29.97,73319.884,0.0,-0.76419,0.00014,23.20724]
[1779967507855,29.97,73318.108,0.0,-0.76445,0.00014,23.19289]
[1779967510873,29.97,73319.294,0.0,-0.76429,0.00014,23.20175]
[1779967510942,29.97,73319.294,0.0,-0.76429,0.00014,23.20175]
[1779967510970,29.97,73319.294,0.0,-0.76429,0.00014,23.20175]
[1779967511859,29.97,73319.276,0.0,-0.76429,0.00014,23.20152]
[1779967517865,29.97,73320.128,0.0,-0.76419,0.00014,23.20754]
[1779967522890,29.97,73320.534,0.0,-0.76414,0.00014,23.21028]
[1779967522942,29.97,73320.534,0.0,-0.76414,0.00014,23.21028]
[1779967522969,29.97,73320.534,0.0,-0.76414,0.00014,23.21028]
[1779967523871,29.97,73321.16,0.0,-0.76406,0.00014,23.2149]
[1779967528876,29.97,73322.338,0.0,-0.76391,0.00014,23.22344]
[1779967534882,29.97,73324.232,0.0,-0.76368,0.00014,23.23409]
[1779967540888,29.96,73324.262,0.0,-0.76369,0.00014,23.23358]
[1779967545893,29.96,73325.348,0.0,-0.76356,0.00014,23.24131]
[1779967551173,29.96,73325.776,0.0,-0.76351,0.00014,23.24407]
[1779967551219,29.96,73325.776,0.0,-0.76351,0.00014,23.24407]
[1779967551228,29.96,73325.776,0.0,-0.76351,0.00014,23.24407]
[1779967551899,29.96,73326.122,0.0,-0.76347,0.00014,23.24647]
[1779967557904,29.96,73326.232,0.0,-0.76347,0.00014,23.24651]
[1779967561930,29.96,73326.928,0.0,-0.76338,0.00014,23.25145]
[1779967561994,29.96,73326.928,0.0,-0.76338,0.00014,23.25145]
[1779967562910,29.96,73327.53,0.0,-0.7633,0.00014,23.25581]
[1779967564912,29.96,73329.88,0.0,-0.76299,0.00014,23.27358]
[1779967569917,29.95,73332.514,0.0,-0.76264,0.00014,23.29299]
[1779967574967,29.95,73332.456,0.0,-0.76267,0.00014,23.29164]
[1779967579373,29.95,73332.18,0.0,-0.76271,0.00014,23.28904]
[1779967579411,29.95,73332.18,0.0,-0.76271,0.00014,23.28892]
[1779967580012,29.95,73300.426,0.0,-0.76704,0.00014,23.04349]
[1779967581548,29.95,73300.426,0.0,-0.76704,0.00014,23.04349]
[1779967581649,29.95,73300.426,0.0,-0.76704,0.00014,23.04342]
[1779967582020,29.95,73283.876,0.0,-0.76928,0.00013,22.91464]
[1779967583028,29.95,73286.29,0.0,-0.76896,0.00013,22.93333]
[1779967584425,29.95,73286.29,0.0,-0.76896,0.00013,22.93333]
[1779967584477,29.95,73286.29,0.0,-0.76896,0.00013,22.93333]
[1779967584718,29.95,73286.29,0.0,-0.76896,0.00013,22.93333]
[1779967584817,29.95,73286.29,0.0,-0.76896,0.00013,22.93322]
[1779967585314,29.95,73286.29,0.0,-0.76896,0.00013,22.93322]
[1779967585386,29.95,73286.29,0.0,-0.76896,0.00013,22.93322]
[1779967585467,29.95,73286.29,0.0,-0.76896,0.00013,22.93322]
[1779967585469,29.95,73286.29,0.0,-0.76896,0.00013,22.93311]
[1779967586050,29.95,73289.002,0.0,-0.7686,0.00014,22.95415]
[1779967587057,29.95,73285.194,0.0,-0.76911,0.00013,22.92441]
[1779967592093,29.95,73285.418,0.0,-0.76911,0.00013,22.92254]
[1779967593732,29.95,73285.418,0.0,-0.76911,0.00013,22.92254]
[1779967593769,29.95,73285.418,0.0,-0.76911,0.00013,22.92254]
[1779967593804,29.95,73285.418,0.0,-0.76911,0.00013,22.92247]
[1779967593975,29.95,73285.418,0.0,-0.76911,0.00013,22.92247]
[1779967594109,29.95,73285.418,0.0,-0.76911,0.00013,22.92241]
[1779967595945,29.95,73282.472,0.0,-0.76951,0.00013,22.89935]
[1779967600950,29.95,73281.2,0.0,-0.76969,0.00013,22.88922]
[1779967607481,29.95,73281.232,0.0,-0.76968,0.00013,22.88936]
[1779967609766,29.95,73280.124,0.0,-0.76984,0.00013,22.88054]
[1779967609781,29.95,73280.124,0.0,-0.76984,0.00013,22.88054]
[1779967609968,29.95,73280.124,0.0,-0.76984,0.00013,22.88054]
[1779967610069,29.95,73280.124,0.0,-0.76984,0.00013,22.88051]
[1779967615249,29.95,73279.308,0.0,-0.76995,0.00013,22.87402]
[1779967616340,29.95,73279.308,0.0,-0.76995,0.00013,22.87402]
[1779967616392,29.95,73279.308,0.0,-0.76995,0.00013,22.87402]
[1779967616468,29.95,73279.308,0.0,-0.76995,0.00013,22.87402]
[1779967616966,29.95,73278.898,0.0,-0.77,0.00013,22.8708]
[1779967619044,29.95,73278.542,0.0,-0.77005,0.00013,22.86801]
[1779967619639,29.95,73278.542,0.0,-0.77005,0.00013,22.86801]
[1779967619689,29.95,73278.542,0.0,-0.77005,0.00013,22.86799]
[1779967620290,29.95,73278.136,0.0,-0.77011,0.00013,22.86491]
[1779967621297,29.95,73267.362,0.0,-0.77155,0.00013,22.78081]
[1779967622304,29.95,73263.676,0.0,-0.77204,0.00013,22.75207]
[1779967624521,29.95,73263.406,0.0,-0.77208,0.00013,22.75008]
[1779967624536,29.95,73263.406,0.0,-0.77208,0.00013,22.75008]
[1779967624722,29.95,73263.406,0.0,-0.77208,0.00013,22.75008]
[1779967624974,29.95,73260.778,0.0,-0.77242,0.00013,22.72976]
[1779967627977,29.95,73263.142,0.0,-0.7721,0.00013,22.74867]
[1779967632373,29.95,73264.974,0.0,-0.77185,0.00013,22.76332]
[1779967633648,29.95,73264.974,0.0,-0.77185,0.00013,22.76332]
[1779967633700,29.95,73264.974,0.0,-0.77185,0.00013,22.76332]
[1779967633749,29.95,73264.974,0.0,-0.77185,0.00013,22.76336]
[1779967635469,29.95,73264.962,0.0,-0.77185,0.00013,22.76334]
[1779967640995,29.95,73259.532,0.0,-0.77257,0.00013,22.72091]
[1779967641254,29.95,73259.532,0.0,-0.77257,0.00013,22.72091]
[1779967641306,29.95,73259.532,0.0,-0.77257,0.00013,22.72091]
[1779967641437,29.95,73259.532,0.0,-0.77257,0.00013,22.72091]
[1779967642997,29.95,73254.72,0.0,-0.77322,0.00013,22.68327]
[1779967643473,29.95,73254.72,0.0,-0.77322,0.00013,22.68327]
[1779967649002,29.95,73253.652,0.0,-0.77335,0.00013,22.67519]
[1779967650529,29.95,73253.652,0.0,-0.77335,0.00013,22.67519]
[1779967652005,29.95,73248.248,0.0,-0.77409,0.00013,22.62977]
[1779967658011,29.95,73247.634,0.0,-0.77416,0.00013,22.6256]
[1779967660539,29.95,73247.36,0.0,-0.77419,0.00013,22.62367]
[1779967664017,29.95,73244.98,0.0,-0.7745,0.00013,22.60548]
[1779967667020,29.95,73243.602,0.0,-0.77468,0.00013,22.59507]
[1779967672025,29.96,73244.494,0.0,-0.77455,0.00013,22.60264]
[1779967675028,29.96,73243.196,0.0,-0.77471,0.00013,22.59286]
[1779967677728,29.96,73241.254,0.0,-0.77496,0.00013,22.57807]
[1779967678735,29.96,73240.138,0.0,-0.77511,0.00013,22.56946]
[1779967680748,29.96,73238.316,0.0,-0.77534,0.00013,22.55549]
[1779967683770,29.96,73235.226,0.0,-0.77574,0.00013,22.53177]
[1779967688806,29.96,73234.516,0.0,-0.77582,0.00013,22.52724]
[1779967690043,29.96,73238.352,0.0,-0.7753,0.00013,22.55783]
[1779967695855,29.97,73238.986,0.0,-0.7752,0.00013,22.56371]
[1779967697869,29.97,73242.648,0.0,-0.77472,0.00013,22.59256]
[1779967698876,29.97,73244.384,0.0,-0.77449,0.00013,22.60621]
[1779967699475,29.97,73244.384,0.0,-0.77449,0.00013,22.60621]
[1779967699560,29.97,73244.384,0.0,-0.77449,0.00013,22.60621]
[1779967699720,29.97,73244.384,0.0,-0.77449,0.00013,22.60621]
[1779967699883,29.97,73244.384,0.0,-0.77449,0.00013,22.6062]
[1779967700890,29.97,73246.144,0.0,-0.77425,0.00013,22.62003]
[1779967704918,29.97,73247.53,0.0,-0.77407,0.00013,22.63086]
[1779967705229,29.97,73247.53,0.0,-0.77407,0.00013,22.63086]
[1779967705925,29.97,73247.53,0.0,-0.77407,0.00013,22.63083]
[1779967709953,29.96,73249.978,0.0,-0.77374,0.00013,22.64991]
[1779967711064,29.96,73255.208,0.0,-0.77307,0.00013,22.68755]
[1779967715221,29.96,73254.02,0.0,-0.77323,0.00013,22.67802]
[1779967715322,29.96,73254.02,0.0,-0.77323,0.00013,22.67795]
[1779967721074,29.96,73252.842,0.0,-0.7734,0.00013,22.66832]
[1779967727076,29.96,73253.85,0.0,-0.77327,0.00013,22.67592]
[1779967730717,29.96,73253.336,0.0,-0.77334,0.00013,22.67198]
[1779967731103,29.96,73240.416,0.0,-0.77506,0.00013,22.57056]
[1779967733087,29.96,73231.166,0.0,-0.77628,0.00013,22.49781]
[1779967738621,29.96,73231.17,0.0,-0.77627,0.00013,22.49853]
[1779967743187,29.97,73230.156,0.0,-0.77639,0.00013,22.4913]
[1779967744194,29.97,73231.716,0.0,-0.77618,0.00013,22.50372]
[1779967746100,29.97,73233.854,0.0,-0.77589,0.00013,22.52078]
[1779967750236,29.97,73230.128,0.0,-0.77638,0.00013,22.49189]
[1779967754264,29.97,73232.024,0.0,-0.77612,0.00013,22.50734]
[1779967759299,29.97,73238.33,0.0,-0.77528,0.00013,22.55735]
[1779967760306,29.97,73247.9,0.0,-0.774,0.00013,22.63255]
[1779967761313,29.97,73251.06,0.0,-0.77358,0.00013,22.65731]
[1779967768122,29.97,73249.45,0.0,-0.7738,0.00013,22.64438]
[1779967773398,29.97,73248.648,0.0,-0.77393,0.00013,22.6347]
[1779967778433,29.97,73247.816,0.0,-0.77405,0.00013,22.62806]
[1779967781157,29.97,73247.296,0.0,-0.77412,0.00013,22.62394]
[1779967786683,29.97,73247.362,0.0,-0.77411,0.00013,22.62441]
[1779967789510,29.97,73250.64,0.0,-0.77367,0.00013,22.65003]
[1779967790517,29.97,73251.904,0.0,-0.77351,0.00013,22.6599]
[1779967794152,29.97,73250.636,0.0,-0.77368,0.00013,22.64977]
[1779967796154,29.97,73248.06,0.0,-0.77402,0.00013,22.6295]
[1779967801159,29.97,73248.156,0.0,-0.77401,0.00013,22.63016]
[1779967806634,29.97,73246.852,0.0,-0.77419,0.00013,22.61985]
[1779967810662,29.97,73250.162,0.0,-0.77375,0.00013,22.64573]
[1779967811669,29.97,73251.648,0.0,-0.77355,0.00013,22.65735]
[1779967815697,29.97,73253.238,0.0,-0.77334,0.00013,22.66965]
[1779967816704,29.97,73259.806,0.0,-0.77246,0.00013,22.72111]
[1779967817711,29.97,73263.394,0.0,-0.77198,0.00013,22.74916]
[1779967819725,29.97,73266.032,0.0,-0.77163,0.00013,22.76968]
[1779967821180,29.97,73267.794,0.0,-0.7714,0.00013,22.78332]
[1779967827186,29.96,73269.856,0.0,-0.77113,0.00013,22.79904]
[1779967832192,29.96,73269.932,0.0,-0.77115,0.00013,22.79596]
[1779967837197,29.96,73271.812,0.0,-0.77091,0.00013,22.8101]
[1779967842202,29.96,73272.61,0.0,-0.77081,0.00013,22.81592]
[1779967849209,29.96,73273.186,0.0,-0.77074,0.00013,22.81955]
[1779967852960,29.96,73266.562,0.0,-0.77164,0.00013,22.76746]
[1779967853967,29.96,73255.686,0.0,-0.77309,0.00013,22.68231]
[1779967856216,29.96,73254.342,0.0,-0.77327,0.00013,22.67186]
[1779967861018,29.96,73252.776,0.0,-0.77348,0.00013,22.65987]
[1779967866070,29.96,73250.656,0.0,-0.77375,0.00013,22.64361]
[1779967871106,29.96,73251.086,0.0,-0.77369,0.00013,22.64732]
[1779967872113,29.96,73249.772,0.0,-0.77386,0.00013,22.63704]
[1779967873120,29.96,73246.168,0.0,-0.77434,0.00013,22.60878]
[1779967874127,29.96,73243.274,0.0,-0.77473,0.00013,22.58611]
[1779967875136,29.96,73239.516,0.0,-0.77522,0.00013,22.55665]
[1779967876144,29.96,73238.014,0.0,-0.77542,0.00013,22.54494]
[1779967877151,29.96,73236.666,0.0,-0.7756,0.00013,22.53444]
[1779967878158,29.96,73233.116,0.0,-0.77607,0.00013,22.5066]
[1779967878406,29.96,73233.116,0.0,-0.77607,0.00013,22.5066]
[1779967880172,29.96,73230.024,0.0,-0.77647,0.00013,22.48248]
[1779967881179,29.96,73231.244,0.0,-0.77631,0.00013,22.49223]
[1779967885207,29.96,73232.26,0.0,-0.77617,0.00013,22.50073]
[1779967887221,29.97,73233.38,0.0,-0.77601,0.00013,22.50979]
[1779967888228,29.97,73231.818,0.0,-0.77622,0.00013,22.4976]
[1779967892255,29.97,73232.746,0.0,-0.77611,0.00013,22.50222]
[1779967896259,29.97,73231.816,0.0,-0.77622,0.00013,22.49542]
[1779967901264,29.97,73220.102,0.0,-0.77776,0.00013,22.40351]
[1779967903090,29.97,73220.102,0.0,-0.77776,0.00013,22.40374]
[1779967903115,29.97,73220.102,0.0,-0.77776,0.00013,22.40385]
[1779967903335,29.97,73228.364,0.0,-0.77666,0.00013,22.46916]
[1779967904342,29.97,73233.308,0.0,-0.776,0.00013,22.50819]
[1779967909239,29.97,73234.228,0.0,-0.77588,0.00013,22.51569]
[1779967909265,29.97,73234.228,0.0,-0.77588,0.00013,22.51579]
[1779967914413,29.97,73233.206,0.0,-0.776,0.00013,22.50836]
[1779967919691,29.97,73232.966,0.0,-0.77603,0.00013,22.50685]
[1779967919797,29.97,73232.966,0.0,-0.77603,0.00013,22.50692]
[1779967920456,29.97,73234.768,0.0,-0.77578,0.00013,22.52121]
[1779967922472,29.97,73243.836,0.0,-0.77458,0.00013,22.59264]
[1779967923478,29.97,73245.348,0.0,-0.77438,0.00013,22.6045]
[1779967925492,29.97,73239.27,0.0,-0.77518,0.00013,22.55677]
[1779967926500,29.97,73237.912,0.0,-0.77536,0.00013,22.54612]
[1779967930528,29.97,73236.802,0.0,-0.77551,0.00013,22.53756]
[1779967935235,29.97,73236.656,0.0,-0.77553,0.00013,22.53656]
[1779967935298,29.97,73233.484,0.0,-0.77595,0.00013,22.51166]
[1779967940600,29.98,73234.472,0.0,-0.77581,0.00013,22.51986]
[1779967945634,29.98,73235.734,0.0,-0.77563,0.00013,22.53011]
[1779967951238,29.98,73235.662,0.0,-0.77564,0.00013,22.52977]
[1779967951311,29.98,73235.662,0.0,-0.77566,0.00013,22.5266]
[1779967951677,29.98,73240.328,0.0,-0.77504,0.00013,22.56332]
[1779967952684,29.98,73242.362,0.0,-0.77477,0.00013,22.57933]
[1779967953692,29.98,73241.078,0.0,-0.77494,0.00013,22.56926]
[1779967954698,29.98,73239.488,0.0,-0.77515,0.00013,22.55678]
[1779967956712,29.98,73238.316,0.0,-0.7753,0.00013,22.54763]
[1779967961748,29.98,73237.814,0.0,-0.77537,0.00013,22.54388]
[1779967966783,29.98,73239.308,0.0,-0.77517,0.00013,22.5558]
[1779967968331,29.98,73238.246,0.0,-0.77531,0.00013,22.54748]
[1779967969237,29.98,73238.246,0.0,-0.77531,0.00013,22.54748]
[1779967969328,29.98,73238.246,0.0,-0.77531,0.00013,22.54748]
[1779967970811,29.98,73231.706,0.0,-0.77618,0.00013,22.49591]
[1779967972335,29.98,73228.584,0.0,-0.77659,0.00013,22.47127]
[1779967976853,29.98,73230.666,0.0,-0.77632,0.00013,22.48753]
[1779967981888,29.98,73231.184,0.0,-0.77625,0.00013,22.49139]
[1779967987350,29.98,73231.786,0.0,-0.77618,0.00013,22.49589]
[1779967993356,29.98,73233.118,0.0,-0.77601,0.00013,22.50605]
[1779967999009,29.98,73233.226,0.0,-0.776,0.00013,22.50654]
[1779968004042,29.97,73235.86,0.0,-0.77565,0.00013,22.52693]
[1779968007066,29.97,73239.198,0.0,-0.77521,0.00013,22.55301]
[1779968008073,29.97,73241.46,0.0,-0.77491,0.00013,22.57082]
[1779968008592,29.97,73241.46,0.0,-0.77491,0.00013,22.57082]
[1779968009079,29.97,73241.46,0.0,-0.77491,0.00013,22.57083]
[1779968011094,29.97,73243.806,0.0,-0.77462,0.00013,22.58599]
[1779968012101,29.97,73246.372,0.0,-0.77428,0.00013,22.60613]
[1779968015122,29.97,73248.442,0.0,-0.77401,0.00013,22.62229]
[1779968021384,29.97,73248.476,0.0,-0.77401,0.00013,22.62245]
[1779968027206,29.97,73247.552,0.0,-0.77413,0.00013,22.61512]
[1779968029127,29.97,73247.58,0.0,-0.77413,0.00013,22.61533]
[1779968032241,29.97,73249.802,0.0,-0.77383,0.00013,22.63269]
[1779968035262,29.97,73251.182,0.0,-0.77365,0.00013,22.6434]
[1779968040297,29.97,73251.456,0.0,-0.77362,0.00013,22.64535]
[1779968045332,29.97,73250.978,0.0,-0.77368,0.00013,22.64139]
[1779968046339,29.97,73253.0,0.0,-0.77342,0.00013,22.6572]
[1779968049361,29.97,73254.516,0.0,-0.77322,0.00013,22.66888]
[1779968051415,29.97,73256.276,0.0,-0.77298,0.00013,22.68253]
[1779968056411,29.97,73258.318,0.0,-0.77272,0.00013,22.69804]
[1779968057418,29.97,73260.6,0.0,-0.77242,0.00013,22.71577]
[1779968059422,29.97,73265.734,0.0,-0.77174,0.00013,22.75563]
[1779968062425,29.97,73269.832,0.0,-0.77119,0.00013,22.78738]
[1779968064470,29.97,73272.0,0.0,-0.77091,0.00013,22.80402]
[1779968070433,29.97,73271.49,0.0,-0.77098,0.00013,22.79956]
[1779968075546,29.97,73271.584,0.0,-0.771,0.00013,22.79651]
[1779968080581,29.96,73272.796,0.0,-0.77085,0.00013,22.80549]
[1779968085616,29.96,73273.308,0.0,-0.77079,0.00013,22.80897]
[1779968089222,29.96,73273.444,0.0,-0.77077,0.00013,22.80983]
[1779968089276,29.96,73273.444,0.0,-0.77077,0.00013,22.80983]
[1779968089377,29.96,73273.444,0.0,-0.77077,0.00013,22.80972]
[1779968089553,29.96,73273.444,0.0,-0.77077,0.00013,22.80972]
[1779968094682,29.96,73274.206,0.0,-0.77067,0.00013,22.8156]
[1779968099717,29.96,73273.756,0.0,-0.77073,0.00013,22.81223]
[1779968101593,29.96,73273.756,0.0,-0.77073,0.00013,22.81226]
[1779968102226,29.96,73273.756,0.0,-0.77073,0.00013,22.81226]
[1779968102738,29.96,73274.376,0.0,-0.77065,0.00013,22.81705]
[1779968103745,29.96,73286.56,0.0,-0.76901,0.00013,22.91189]
[1779968104752,29.96,73295.882,0.0,-0.76775,0.00014,22.98421]
[1779968108780,29.96,73298.072,0.0,-0.76746,0.00014,23.00106]
[1779968109787,29.96,73301.006,0.0,-0.76706,0.00014,23.02375]
[1779968112808,29.96,73303.722,0.0,-0.7667,0.00014,23.04459]
[1779968116837,29.96,73301.562,0.0,-0.767,0.00014,23.02755]
[1779968120864,29.96,73296.008,0.0,-0.76775,0.00014,22.98435]
[1779968121872,29.96,73293.214,0.0,-0.76813,0.00014,22.96265]
[1779968127490,29.96,73292.714,0.0,-0.7682,0.00014,22.95879]
[1779968132950,29.96,73288.126,0.0,-0.76883,0.00014,22.92004]
[1779968137985,29.96,73286.988,0.0,-0.76898,0.00013,22.91149]
[1779968143020,29.96,73286.608,0.0,-0.76903,0.00013,22.90885]
[1779968148055,29.96,73286.018,0.0,-0.7691,0.00013,22.90461]
[1779968153089,29.96,73286.978,0.0,-0.76897,0.00013,22.9124]
[1779968156519,29.96,73288.77,0.0,-0.76872,0.00014,22.9265]
[1779968162153,29.96,73287.916,0.0,-0.76883,0.00014,22.92015]
[1779968167188,29.96,73287.624,0.0,-0.76887,0.00014,22.91814]
[1779968172223,29.97,73287.794,0.0,-0.76884,0.00014,22.91972]
[1779968177540,29.97,73288.816,0.0,-0.7687,0.00014,22.9279]
[1779968181286,29.97,73285.906,0.0,-0.76908,0.00013,22.90548]
[1779968186321,29.97,73287.422,0.0,-0.76887,0.00013,22.91763]
[1779968187328,29.97,73282.452,0.0,-0.76954,0.00013,22.87909]
[1779968188336,29.97,73274.528,0.0,-0.7706,0.00013,22.81745]
[1779968191356,29.97,73270.862,0.0,-0.77111,0.00013,22.78615]
[1779968196559,29.97,73271.476,0.0,-0.77101,0.00013,22.79191]
[1779968202432,29.97,73270.266,0.0,-0.77115,0.00013,22.78362]
[1779968206461,29.98,73272.322,0.0,-0.77086,0.00013,22.80041]
[1779968211496,29.98,73273.084,0.0,-0.77074,0.00013,22.80722]
[1779968216531,29.98,73274.822,0.0,-0.7705,0.00013,22.82156]
[1779968217538,29.98,73277.144,0.0,-0.77018,0.00013,22.83981]
[1779968222573,29.98,73277.55,0.0,-0.77011,0.00013,22.84362]
[1779968224586,29.98,73282.114,0.0,-0.7695,0.00013,22.8794]
[1779968229622,29.98,73283.378,0.0,-0.76932,0.00013,22.88971]
[1779968234656,29.98,73285.578,0.0,-0.76901,0.00013,22.90717]
[1779968239601,29.98,73282.974,0.0,-0.76936,0.00013,22.88718]
[1779968244606,29.99,73284.342,0.0,-0.76917,0.00013,22.89822]
[1779968247750,29.99,73289.026,0.0,-0.76853,0.00014,22.93481]
[1779968250771,29.99,73291.644,0.0,-0.76818,0.00014,22.95516]
[1779968255806,29.99,73291.268,0.0,-0.76825,0.00014,22.94905]
[1779968260842,29.99,73291.776,0.0,-0.76818,0.00014,22.95303]
[1779968265877,29.99,73291.356,0.0,-0.76824,0.00014,22.9498]
[1779968270912,29.99,73292.256,0.0,-0.76812,0.00014,22.9568]
[1779968275947,29.99,73292.144,0.0,-0.76812,0.00014,22.95646]
[1779968276954,29.99,73293.984,0.0,-0.76787,0.00014,22.97099]
[1779968277961,29.99,73296.006,0.0,-0.76759,0.00014,22.9869]
[1779968280982,29.99,73298.526,0.0,-0.76724,0.00014,23.00709]
[1779968284009,29.99,73300.486,0.0,-0.76696,0.00014,23.02289]
[1779968289651,29.99,73301.3,0.0,-0.76683,0.00014,23.03015]
[1779968295080,29.99,73302.862,0.0,-0.76661,0.00014,23.04277]
[1779968300115,30.0,73303.61,0.0,-0.76651,0.00014,23.0488]
[1779968302129,30.0,73302.448,0.0,-0.76666,0.00014,23.03985]
[1779968303136,30.0,73293.868,0.0,-0.76783,0.00014,22.97334]
[1779968304142,30.0,73291.082,0.0,-0.7682,0.00014,22.95172]
[1779968309178,30.0,73291.562,0.0,-0.76813,0.00014,22.95611]
[1779968313206,30.0,73293.612,0.0,-0.76786,0.00014,22.96928]
[1779968318241,30.0,73293.702,0.0,-0.76784,0.00014,22.97056]
[1779968323275,30.0,73292.96,0.0,-0.76793,0.00014,22.96542]
[1779968325289,30.0,73289.958,0.0,-0.76833,0.00014,22.9424]
[1779968330330,30.0,73282.49,0.0,-0.76933,0.00013,22.88485]
[1779968331336,30.0,73280.134,0.0,-0.76964,0.00013,22.86661]
[1779968335696,30.0,73278.216,0.0,-0.76989,0.00013,22.8521]
[1779968341407,30.01,73277.85,0.0,-0.76993,0.00013,22.8499]
[1779968346442,30.01,73276.354,0.0,-0.77012,0.00013,22.83889]
[1779968347449,30.01,73271.8,0.0,-0.77073,0.00013,22.80356]
[1779968351477,30.01,73273.336,0.0,-0.77051,0.00013,22.81613]
[1779968352484,30.01,73275.114,0.0,-0.77027,0.00013,22.83011]
[1779968357520,30.01,73276.246,0.0,-0.77011,0.00013,22.83955]
[1779968358527,30.01,73274.2,0.0,-0.77038,0.00013,22.82374]
[1779968363564,30.01,73273.344,0.0,-0.77048,0.00013,22.81779]
[1779968368598,30.01,73273.406,0.0,-0.77046,0.00013,22.81897]
[1779968373735,30.02,73274.06,0.0,-0.77038,0.00013,22.82152]
[1779968377662,30.02,73275.864,0.0,-0.77013,0.00013,22.83607]
[1779968378740,30.02,73278.018,0.0,-0.76984,0.00013,22.85294]
[1779968383704,30.02,73280.084,0.0,-0.76955,0.00013,22.86946]
[1779968387732,30.02,73281.822,0.0,-0.76931,0.00013,22.88325]
[1779968391753,30.02,73279.518,0.0,-0.76962,0.00013,22.86562]
[1779968397760,30.02,73279.266,0.0,-0.76964,0.00013,22.86418]
[1779968400823,30.02,73280.874,0.0,-0.76942,0.00013,22.87699]
[1779968405858,30.02,73280.714,0.0,-0.76944,0.00013,22.87609]
[1779968407872,30.02,73284.892,0.0,-0.76887,0.00013,22.90862]
[1779968408879,30.02,73286.974,0.0,-0.76859,0.00013,22.92481]
[1779968413914,30.02,73286.888,0.0,-0.7686,0.00013,22.92421]
[1779968418949,30.02,73283.612,0.0,-0.76904,0.00013,22.89892]
[1779968423984,30.02,73284.416,0.0,-0.76893,0.00013,22.90537]
[1779968429019,30.02,73283.986,0.0,-0.76898,0.00013,22.90224]
[1779968434797,30.02,73283.744,0.0,-0.76903,0.00013,22.89734]
[1779968439802,30.02,73283.2,0.0,-0.7691,0.00013,22.89336]
[1779968442113,30.02,73291.924,0.0,-0.76792,0.00014,22.96132]
[1779968443120,30.03,73294.828,0.0,-0.76753,0.00014,22.98391]
[1779968448155,30.03,73295.716,0.0,-0.7674,0.00014,22.99119]
[1779968450169,30.03,73291.55,0.0,-0.76796,0.00014,22.95913]
[1779968455204,30.03,73291.356,0.0,-0.76797,0.00014,22.95819]
[1779968460239,30.03,73291.922,0.0,-0.76789,0.00014,22.96311]
[1779968465828,30.03,73292.298,0.0,-0.76783,0.00014,22.96638]
[1779968471318,30.03,73292.436,0.0,-0.7678,0.00014,22.96792]
[1779968476839,30.03,73292.978,0.0,-0.76773,0.00014,22.97232]
[1779968482395,30.03,73291.744,0.0,-0.76789,0.00014,22.96269]
[1779968487430,30.03,73288.596,0.0,-0.76832,0.00013,22.93824]
[1779968488437,30.03,73284.89,0.0,-0.76882,0.00013,22.90953]
[1779968489444,30.03,73282.846,0.0,-0.76909,0.00013,22.8937]
[1779968491854,30.03,73280.832,0.0,-0.76938,0.00013,22.87495]
[1779968497500,30.03,73281.592,0.0,-0.76927,0.00013,22.88119]
[1779968499514,30.03,73288.698,0.0,-0.76832,0.00013,22.93636]
[1779968504550,30.03,73289.742,0.0,-0.76818,0.00013,22.94441]
[1779968508578,30.03,73291.692,0.0,-0.76792,0.00014,22.95944]
[1779968513612,30.03,73292.398,0.0,-0.76782,0.00014,22.96476]
[1779968517641,30.03,73294.684,0.0,-0.76752,0.00014,22.9823]
[1779968521669,30.03,73293.958,0.0,-0.76762,0.00014,22.97649]
[1779968522676,30.03,73294.098,0.0,-0.7676,0.00014,22.97753]
[1779968527711,30.03,73294.884,0.0,-0.7675,0.00014,22.98338]
[1779968532746,30.03,73294.308,0.0,-0.76758,0.00014,22.97867]
[1779968537905,30.03,73294.894,0.0,-0.76751,0.00014,22.98296]
[1779968543823,30.03,73294.894,0.0,-0.76751,0.00014,22.98266]
[1779968548916,30.03,73294.636,0.0,-0.76755,0.00014,22.98041]
[1779968554900,30.03,73294.506,0.0,-0.76759,0.00014,22.9759]
[1779968559932,30.03,73294.874,0.0,-0.76755,0.00014,22.97852]
[1779968564937,30.03,73294.372,0.0,-0.76762,0.00014,22.97441]
[1779968569942,30.03,73295.546,0.0,-0.76747,0.00014,22.98328]
[1779968572026,30.03,73298.498,0.0,-0.76707,0.00014,23.00605]
[1779968573033,30.03,73300.55,0.0,-0.76679,0.00014,23.02208]
[1779968574040,30.03,73303.61,0.0,-0.76637,0.00014,23.04589]
[1779968577949,30.03,73305.708,0.0,-0.76608,0.00014,23.06252]
[1779968583104,30.03,73306.446,0.0,-0.76596,0.00014,23.06898]
[1779968588139,30.03,73307.422,0.0,-0.76582,0.00014,23.07709]
[1779968593175,30.03,73308.112,0.0,-0.76572,0.00014,23.08296]
[1779968598931,30.03,73309.944,0.0,-0.76546,0.00014,23.09747]
[1779968598971,30.03,73315.916,0.0,-0.76465,0.00014,23.14355]
[1779968601231,30.03,73317.886,0.0,-0.76438,0.00014,23.1588]
[1779968604252,30.03,73313.204,0.0,-0.76502,0.00014,23.12274]
[1779968609287,30.03,73311.404,0.0,-0.76526,0.00014,23.10899]
[1779968612310,30.03,73308.388,0.0,-0.76569,0.00014,23.08265]
[1779968615332,30.03,73306.48,0.0,-0.76594,0.00014,23.06814]
[1779968620368,30.03,73304.954,0.0,-0.76614,0.00014,23.05667]
[1779968626410,30.04,73304.218,0.0,-0.76624,0.00014,23.05133]
[1779968631445,30.04,73304.286,0.0,-0.76622,0.00014,23.05217]
[1779968636481,30.04,73304.15,0.0,-0.76623,0.00014,23.0514]
[1779968641514,30.04,73305.234,0.0,-0.76608,0.00014,23.06002]
[1779968646550,30.04,73305.586,0.0,-0.76603,0.00014,23.06298]
[1779968648564,30.04,73308.298,0.0,-0.76566,0.00014,23.08391]
[1779968649571,30.04,73313.096,0.0,-0.76501,0.00014,23.12087]
[1779968650579,30.04,73316.324,0.0,-0.76457,0.00014,23.14575]
[1779968651586,30.04,73318.498,0.0,-0.76428,0.00014,23.16248]
[1779968652685,30.04,73318.498,0.0,-0.76428,0.00014,23.16248]
[1779968653602,30.04,73323.472,0.0,-0.7636,0.00014,23.20066]
[1779968654608,30.04,73325.778,0.0,-0.76328,0.00014,23.21845]
[1779968655615,30.04,73331.26,0.0,-0.76253,0.00014,23.26054]
[1779968656622,30.04,73337.256,0.0,-0.76171,0.00014,23.30648]
[1779968657629,30.04,73339.43,0.0,-0.76142,0.00014,23.3231]
[1779968659643,30.04,73344.51,0.0,-0.76072,0.00014,23.36196]
[1779968663671,30.04,73348.858,0.0,-0.76012,0.00014,23.39528]
[1779968664678,30.04,73351.704,0.0,-0.75973,0.00014,23.41698]
[1779968666691,30.04,73354.624,0.0,-0.75933,0.00014,23.43918]
[1779968671728,30.04,73356.034,0.0,-0.75916,0.00014,23.44653]
[1779968673742,30.04,73359.52,0.0,-0.75868,0.00014,23.47293]
[1779968677770,30.04,73361.864,0.0,-0.75836,0.00014,23.49044]
[1779968681798,30.04,73364.35,0.0,-0.75803,0.00014,23.50895]
[1779968686396,30.03,73365.586,0.0,-0.75786,0.00014,23.51792]
[1779968686448,30.03,73365.586,0.0,-0.75786,0.00014,23.51792]
[1779968686468,30.03,73365.586,0.0,-0.75786,0.00014,23.51792]
[1779968686833,30.03,73365.586,0.0,-0.75786,0.00014,23.51794]
[1779968691868,30.03,73367.118,0.0,-0.75765,0.00014,23.52962]
[1779968696903,30.04,73370.458,0.0,-0.75719,0.00014,23.55502]
[1779968700931,30.04,73373.758,0.0,-0.75673,0.00014,23.58016]
[1779968705966,30.04,73373.822,0.0,-0.75671,0.00014,23.58103]
[1779968711002,30.04,73372.902,0.0,-0.75683,0.00014,23.57451]
[1779968711786,30.04,73372.902,0.0,-0.75683,0.00014,23.57451]
[1779968712097,30.04,73372.902,0.0,-0.75683,0.00014,23.57451]
[1779968712110,30.04,73358.086,0.0,-0.75887,0.00014,23.4622]
[1779968715040,30.04,73350.666,0.0,-0.75989,0.00014,23.40573]
[1779968715440,30.04,73350.666,0.0,-0.75989,0.00014,23.40573]
[1779968717054,30.04,73338.56,0.0,-0.76155,0.00014,23.31336]
[1779968722089,30.04,73339.184,0.0,-0.76146,0.00014,23.31849]
[1779968727124,30.04,73339.254,0.0,-0.76144,0.00014,23.3197]
[1779968733132,30.04,73339.476,0.0,-0.76142,0.00014,23.31895]
[1779968733843,30.04,73339.476,0.0,-0.76142,0.00014,23.31895]
[1779968733892,30.04,73339.476,0.0,-0.76142,0.00014,23.31895]
[1779968733967,30.04,73339.476,0.0,-0.76142,0.00014,23.31895]
[1779968734069,30.04,73339.476,0.0,-0.76141,0.00014,23.31908]
[1779968739209,30.04,73341.0,0.0,-0.76119,0.00014,23.33143]
[1779968744245,30.05,73339.804,0.0,-0.76134,0.00014,23.32292]
[1779968749280,30.05,73339.992,0.0,-0.76131,0.00014,23.32496]
[1779968750992,30.05,73339.992,0.0,-0.76131,0.00014,23.32496]
[1779968751039,30.05,73339.992,0.0,-0.76131,0.00014,23.32496]
[1779968751067,30.05,73339.992,0.0,-0.7613,0.00014,23.32508]
[1779968751217,30.05,73339.992,0.0,-0.7613,0.00014,23.32508]
[1779968756329,30.05,73339.728,0.0,-0.76133,0.00014,23.32378]
[1779968762161,30.05,73340.202,0.0,-0.76125,0.00014,23.32799]
[1779968767406,30.05,73341.184,0.0,-0.7611,0.00014,23.33615]
[1779968770118,30.05,73341.7,0.0,-0.76103,0.00014,23.3402]
[1779968770169,30.05,73341.714,0.0,-0.76103,0.00014,23.3404]
[1779968770216,30.05,73341.714,0.0,-0.76103,0.00014,23.3404]
[1779968770426,30.05,73341.714,0.0,-0.76103,0.00014,23.34051]
[1779968774454,30.05,73335.85,0.0,-0.76183,0.00014,23.29571]
[1779968775462,30.05,73330.87,0.0,-0.76251,0.00014,23.2575]
[1779968777239,30.05,73330.738,0.0,-0.76253,0.00014,23.25641]
[1779968777283,30.05,73330.738,0.0,-0.76253,0.00014,23.25641]
[1779968777468,30.05,73330.738,0.0,-0.76253,0.00014,23.25641]
[1779968777476,30.05,73330.738,0.0,-0.76253,0.00014,23.25634]
[1779968780497,30.05,73333.188,0.0,-0.7622,0.00014,23.27486]
[1779968785531,30.05,73333.576,0.0,-0.76216,0.00014,23.27739]
[1779968789230,30.05,73334.156,0.0,-0.76208,0.00014,23.28166]
[1779968789277,30.05,73334.156,0.0,-0.76208,0.00014,23.28166]
[1779968789487,30.05,73334.156,0.0,-0.76208,0.00014,23.28166]
[1779968789585,30.05,73334.156,0.0,-0.76208,0.00014,23.28157]
[1779968794596,30.05,73335.174,0.0,-0.76197,0.00014,23.28567]
[1779968799490,30.05,73336.734,0.0,-0.76177,0.00014,23.29717]
[1779968799573,30.05,73336.734,0.0,-0.76177,0.00014,23.29717]
[1779968799722,30.05,73336.734,0.0,-0.76177,0.00014,23.29717]
[1779968799824,30.05,73336.734,0.0,-0.76177,0.00014,23.29703]
[1779968800638,30.05,73340.79,0.0,-0.76122,0.00014,23.32792]
[1779968805673,30.05,73338.72,0.0,-0.76151,0.00014,23.31163]
[1779968807287,30.05,73338.316,0.0,-0.76156,0.00014,23.30863]
[1779968807340,30.05,73338.316,0.0,-0.76156,0.00014,23.30863]
[1779968807476,30.05,73338.316,0.0,-0.76156,0.00014,23.30863]
[1779968807687,30.05,73338.316,0.0,-0.76156,0.00014,23.30869]
[1779968808694,30.05,73344.144,0.0,-0.76076,0.00014,23.3533]
[1779968812221,30.05,73347.846,0.0,-0.76025,0.00014,23.38168]
[1779968817388,30.05,73349.276,0.0,-0.76005,0.00014,23.39273]
[1779968817400,30.05,73349.276,0.0,-0.76005,0.00014,23.39273]
[1779968817471,30.05,73349.276,0.0,-0.76005,0.00014,23.39273]
[1779968817758,30.05,73349.276,0.0,-0.76005,0.00014,23.39274]
[1779968821787,30.05,73352.238,0.0,-0.75964,0.00014,23.41534]
[1779968824728,30.05,73353.146,0.0,-0.75952,0.00014,23.42223]
[1779968824779,30.05,73353.146,0.0,-0.75952,0.00014,23.42223]
[1779968824968,30.05,73353.146,0.0,-0.75952,0.00014,23.42223]
[1779968825069,30.05,73353.146,0.0,-0.75952,0.00014,23.42223]
[1779968830849,30.05,73352.112,0.0,-0.75966,0.00014,23.41432]
[1779968835270,30.05,73350.888,0.0,-0.75983,0.00014,23.40501]
[1779968835321,30.05,73350.888,0.0,-0.75983,0.00014,23.40501]
[1779968835468,30.05,73350.888,0.0,-0.75983,0.00014,23.40501]
[1779968835885,30.05,73350.888,0.0,-0.75983,0.00014,23.40502]
[1779968840920,30.05,73351.824,0.0,-0.7597,0.00014,23.41216]
[1779968843636,30.05,73352.262,0.0,-0.75964,0.00014,23.41548]
[1779968843688,30.05,73352.262,0.0,-0.75964,0.00014,23.41548]
[1779968843719,30.05,73352.262,0.0,-0.75964,0.00014,23.41548]
[1779968843941,30.05,73352.262,0.0,-0.75964,0.00014,23.41546]
[1779968846962,30.05,73353.996,0.0,-0.7594,0.00014,23.4287]
[1779968847755,30.05,73353.996,0.0,-0.7594,0.00014,23.4287]
[1779968847807,30.05,73353.996,0.0,-0.7594,0.00014,23.4287]
[1779968847968,30.05,73353.996,0.0,-0.7594,0.00014,23.4287]
[1779968847969,30.05,73353.996,0.0,-0.7594,0.00014,23.4288]
[1779968848976,30.05,73338.45,0.0,-0.76153,0.00014,23.31025]
[1779968850990,30.05,73336.036,0.0,-0.76186,0.00014,23.29204]
[1779968856025,30.05,73336.074,0.0,-0.76186,0.00014,23.28968]
[1779968857266,30.05,73332.864,0.0,-0.7623,0.00014,23.26514]
[1779968857862,30.05,73332.864,0.0,-0.7623,0.00014,23.26514]
[1779968857905,30.05,73332.864,0.0,-0.7623,0.00014,23.26514]
[1779968857968,30.05,73332.864,0.0,-0.7623,0.00014,23.26514]
[1779968858039,30.05,73332.864,0.0,-0.7623,0.00014,23.26519]
[1779968863074,30.05,73333.52,0.0,-0.76221,0.00014,23.27046]
[1779968866876,30.05,73333.53,0.0,-0.7622,0.00014,23.27067]
[1779968866928,30.05,73333.53,0.0,-0.7622,0.00014,23.27067]
[1779968866969,30.05,73333.53,0.0,-0.7622,0.00014,23.27067]
[1779968867102,30.05,73333.53,0.0,-0.7622,0.00014,23.27071]
[1779968872137,30.05,73333.848,0.0,-0.76215,0.00014,23.27336]
[1779968872987,30.05,73333.848,0.0,-0.76215,0.00014,23.27336]
[1779968873040,30.05,73333.848,0.0,-0.76215,0.00014,23.27336]
[1779968873222,30.05,73333.848,0.0,-0.76215,0.00014,23.27336]
[1779968873282,30.05,73334.94,0.0,-0.762,0.00014,23.28176]
[1779968879288,30.05,73334.006,0.0,-0.76213,0.00014,23.27482]
[1779968885228,30.05,73333.77,0.0,-0.76216,0.00014,23.27324]
[1779968887128,30.05,73333.35,0.0,-0.76221,0.00014,23.27013]
[1779968887180,30.05,73333.35,0.0,-0.76221,0.00014,23.27013]
[1779968887219,30.05,73333.35,0.0,-0.76221,0.00014,23.27013]
[1779968887242,30.05,73333.35,0.0,-0.76221,0.00014,23.2702]
[1779968888249,30.05,73337.394,0.0,-0.76166,0.00014,23.30124]
[1779968889256,30.05,73341.238,0.0,-0.76113,0.00014,23.33071]
[1779968891626,30.05,73342.402,0.0,-0.76097,0.00014,23.33975]
[1779968891644,30.05,73342.402,0.0,-0.76097,0.00014,23.33975]
[1779968891727,30.05,73342.402,0.0,-0.76097,0.00014,23.33975]
[1779968892279,30.05,73342.402,0.0,-0.76096,0.00014,23.3398]
[1779968893286,30.06,73345.112,0.0,-0.76059,0.00014,23.36054]
[1779968898308,30.06,73346.57,0.0,-0.76039,0.00014,23.37189]
[1779968901187,30.06,73346.958,0.0,-0.76033,0.00014,23.37492]
[1779968901194,30.06,73346.958,0.0,-0.76033,0.00014,23.37492]
[1779968901218,30.06,73346.958,0.0,-0.76033,0.00014,23.37492]
[1779968901220,30.06,73346.958,0.0,-0.76033,0.00014,23.37495]
[1779968904314,30.06,73351.214,0.0,-0.75975,0.00014,23.40743]
[1779968906053,30.06,73351.214,0.0,-0.75975,0.00014,23.40742]
[1779968906167,30.06,73351.214,0.0,-0.75975,0.00014,23.40742]
[1779968906221,30.06,73351.214,0.0,-0.75975,0.00014,23.40742]
[1779968906310,30.06,73351.214,0.0,-0.75975,0.00014,23.4074]
[1779968906376,30.06,73354.182,0.0,-0.75934,0.00014,23.42996]
[1779968907384,30.06,73356.66,0.0,-0.759,0.00014,23.44876]
[1779968909398,30.06,73359.064,0.0,-0.75867,0.00014,23.46692]
[1779968915137,30.05,73360.346,0.0,-0.75852,0.00014,23.47316]
[1779968915182,30.05,73360.346,0.0,-0.75852,0.00014,23.47316]
[1779968915220,30.05,73360.346,0.0,-0.75852,0.00014,23.47316]
[1779968915232,30.05,73360.346,0.0,-0.75852,0.00014,23.47308]
[1779968916615,30.05,73361.008,0.0,-0.75843,0.00014,23.47801]
[1779968916724,30.05,73361.008,0.0,-0.75843,0.00014,23.47801]
[1779968916818,30.05,73361.008,0.0,-0.75843,0.00014,23.4779]
[1779968917454,30.05,73365.936,0.0,-0.75775,0.00014,23.51531]
[1779968919468,30.05,73368.8,0.0,-0.75736,0.00014,23.53701]
[1779968924069,30.05,73369.068,0.0,-0.75732,0.00014,23.53901]
[1779968924121,30.05,73369.068,0.0,-0.75732,0.00014,23.53901]
[1779968924220,30.05,73369.068,0.0,-0.75732,0.00014,23.53901]
[1779968924222,30.05,73369.068,0.0,-0.75732,0.00014,23.53901]
[1779968929338,30.05,73369.818,0.0,-0.75722,0.00014,23.54459]
[1779968932474,30.05,73369.818,0.0,-0.75722,0.00014,23.54454]
[1779968932525,30.05,73369.818,0.0,-0.75722,0.00014,23.54454]
[1779968932722,30.05,73369.818,0.0,-0.75722,0.00014,23.54454]
[1779968932821,30.05,73369.818,0.0,-0.75722,0.00014,23.54453]
[1779968935579,30.05,73367.276,0.0,-0.75757,0.00014,23.52525]
[1779968942351,30.05,73365.8,0.0,-0.75778,0.00014,23.51412]
[1779968943275,30.05,73365.8,0.0,-0.75778,0.00014,23.51412]
[1779968943342,30.05,73365.8,0.0,-0.75778,0.00014,23.51412]
[1779968943471,30.05,73365.8,0.0,-0.75778,0.00014,23.51413]
[1779968943636,30.05,73365.8,0.0,-0.75778,0.00014,23.51415]
[1779968949678,30.05,73365.672,0.0,-0.75779,0.00014,23.51325]
[1779968954010,30.05,73365.96,0.0,-0.75775,0.00014,23.51544]
[1779968954062,30.05,73365.96,0.0,-0.75775,0.00014,23.51544]
[1779968954218,30.05,73365.96,0.0,-0.75775,0.00014,23.51544]
[1779968954318,30.05,73365.96,0.0,-0.75775,0.00014,23.51548]
[1779968960369,30.05,73366.58,0.0,-0.75767,0.00014,23.51972]
[1779968966375,30.05,73366.928,0.0,-0.75764,0.00014,23.52164]
[1779968968585,30.05,73367.014,0.0,-0.75763,0.00014,23.52206]
[1779968968637,30.05,73367.014,0.0,-0.75763,0.00014,23.52206]
[1779968968717,30.05,73367.014,0.0,-0.75763,0.00014,23.52206]
[1779968968818,30.05,73367.014,0.0,-0.75764,0.00014,23.52194]
[1779968971503,30.05,73367.014,0.0,-0.75764,0.00014,23.52169]
[1779968973467,30.05,73367.612,0.0,-0.75758,0.00014,23.52277]
[1779968973568,30.05,73367.612,0.0,-0.75758,0.00014,23.52265]
[1779968978881,30.05,73367.608,0.0,-0.7576,0.00014,23.52202]
[1779968983012,30.05,73367.116,0.0,-0.75767,0.00014,23.51793]
[1779968983064,30.05,73367.116,0.0,-0.75767,0.00014,23.51793]
[1779968983218,30.05,73367.116,0.0,-0.75767,0.00014,23.51793]
[1779968983320,30.05,73367.116,0.0,-0.75767,0.00014,23.51781]
[1779968988951,30.04,73367.126,0.0,-0.75769,0.00014,23.5172]
[1779968990749,30.04,73367.084,0.0,-0.75769,0.00014,23.51676]
[1779968990800,30.04,73367.084,0.0,-0.75769,0.00014,23.51676]
[1779968990972,30.04,73367.084,0.0,-0.75769,0.00014,23.51676]
[1779968991034,30.04,73367.084,0.0,-0.7577,0.00014,23.51664]
[1779968994999,30.04,73370.374,0.0,-0.75724,0.00014,23.54144]
[1779968995606,30.04,73370.374,0.0,-0.75724,0.00014,23.54144]
[1779968995648,30.04,73370.374,0.0,-0.75724,0.00014,23.54144]
[1779968995717,30.04,73370.374,0.0,-0.75724,0.00014,23.54144]
[1779968996009,30.04,73370.374,0.0,-0.75724,0.00014,23.54152]
[1779968997014,30.04,73374.658,0.0,-0.75665,0.00014,23.57406]
[1779969002054,30.04,73373.524,0.0,-0.7568,0.00014,23.56591]
[1779969002752,30.04,73373.524,0.0,-0.7568,0.00014,23.56591]
[1779969002758,30.04,73373.524,0.0,-0.7568,0.00014,23.56591]
[1779969003414,30.04,73368.826,0.0,-0.75744,0.00014,23.53042]
[1779969004349,30.04,73368.826,0.0,-0.75744,0.00014,23.53042]
[1779969004413,30.04,73368.826,0.0,-0.75744,0.00014,23.53054]
[1779969009327,30.05,73369.184,0.0,-0.75738,0.00014,23.53372]
[1779969009379,30.05,73369.184,0.0,-0.75738,0.00014,23.53372]
[1779969009420,30.05,73369.234,0.0,-0.75737,0.00014,23.53421]
[1779969011422,30.05,73360.618,0.0,-0.75856,0.00014,23.46914]
[1779969012241,30.05,73360.618,0.0,-0.75856,0.00014,23.46914]
[1779969013793,30.05,73360.618,0.0,-0.75855,0.00014,23.46951]
[1779969019430,30.05,73360.522,0.0,-0.75854,0.00014,23.46989]
[1779969025216,30.05,73361.132,0.0,-0.75844,0.00014,23.47561]
[1779969030252,30.06,73352.926,0.0,-0.75955,0.00014,23.41398]
[1779969031259,30.06,73349.94,0.0,-0.75998,0.00014,23.38815]
[1779969037301,30.06,73347.994,0.0,-0.76024,0.00014,23.374]
[1779969042339,30.06,73346.38,0.0,-0.76045,0.00014,23.36189]
[1779969044353,30.06,73345.504,0.0,-0.76058,0.00014,23.35513]
[1779969045360,30.06,73336.3,0.0,-0.76184,0.00014,23.2848]
[1779969048459,30.06,73333.75,0.0,-0.76219,0.00014,23.26534]
[1779969051464,30.06,73326.954,0.0,-0.76311,0.00014,23.21351]
[1779969053416,30.06,73324.41,0.0,-0.76345,0.00014,23.19444]
[1779969058451,30.06,73323.01,0.0,-0.76362,0.00014,23.18485]
[1779969063477,30.07,73325.36,0.0,-0.76328,0.00014,23.20403]
[1779969067481,30.07,73327.848,0.0,-0.76292,0.00014,23.22391]
[1779969070486,30.07,73333.692,0.0,-0.76211,0.00014,23.26919]
[1779969071487,30.07,73336.956,0.0,-0.76167,0.00014,23.29428]
[1779969072563,30.07,73339.146,0.0,-0.76136,0.00014,23.31121]
[1779969076492,30.07,73341.662,0.0,-0.76101,0.00014,23.33067]
[1779969081497,30.07,73340.186,0.0,-0.76121,0.00014,23.31977]
[1779969086661,30.07,73340.11,0.0,-0.76121,0.00014,23.31969]
[1779969088675,30.07,73346.632,0.0,-0.76031,0.00014,23.36973]
[1779969089682,30.07,73352.478,0.0,-0.7595,0.00014,23.41442]
[1779969091696,30.07,73363.002,0.0,-0.75807,0.00014,23.4914]
[1779969092703,30.07,73369.068,0.0,-0.75723,0.00014,23.53748]
[1779969093790,30.07,73369.068,0.0,-0.75723,0.00014,23.53748]
[1779969093848,30.07,73369.068,0.0,-0.75723,0.00014,23.53748]
[1779969093967,30.07,73369.068,0.0,-0.75723,0.00014,23.53748]
[1779969094068,30.07,73369.068,0.0,-0.75723,0.00014,23.53755]
[1779969094718,30.07,73371.508,0.0,-0.75689,0.00014,23.5561]
[1779969099753,30.08,73375.694,0.0,-0.7563,0.00014,23.58828]
[1779969101767,30.08,73378.724,0.0,-0.75588,0.00014,23.61144]
[1779969106801,30.08,73379.132,0.0,-0.75581,0.00014,23.61518]
[1779969112530,30.08,73379.622,0.0,-0.75573,0.00014,23.61954]
[1779969116889,30.08,73376.742,0.0,-0.75611,0.00014,23.59843]
[1779969120918,30.08,73379.944,0.0,-0.75566,0.00014,23.62308]
[1779969125953,30.08,73380.952,0.0,-0.75551,0.00014,23.63119]
[1779969131549,30.08,73381.244,0.0,-0.75546,0.00014,23.63387]
[1779969137030,30.09,73381.984,0.0,-0.75535,0.00014,23.64007]
[1779969140052,30.09,73384.864,0.0,-0.75494,0.00014,23.66209]
[1779969145087,30.09,73385.944,0.0,-0.75478,0.00014,23.67068]
[1779969150122,30.09,73386.906,0.0,-0.75464,0.00014,23.67834]
[1779969154152,30.09,73389.4,0.0,-0.75431,0.00014,23.69417]
[1779969159188,30.09,73390.604,0.0,-0.75414,0.00014,23.7035]
[1779969164223,30.09,73391.432,0.0,-0.75402,0.00014,23.70995]
[1779969169267,30.09,73392.28,0.0,-0.75389,0.00014,23.71674]
[1779969174302,30.09,73394.706,0.0,-0.75355,0.00014,23.73503]
[1779969175309,30.09,73400.776,0.0,-0.75271,0.00014,23.78051]
[1779969176316,30.09,73403.584,0.0,-0.75232,0.00014,23.80149]
[1779969180344,30.09,73406.786,0.0,-0.75187,0.00014,23.82531]
[1779969181074,30.09,73406.786,0.0,-0.75187,0.00014,23.82531]
[1779969182218,30.09,73406.786,0.0,-0.75187,0.00014,23.82543]
[1779969182358,30.09,73406.786,0.0,-0.75187,0.00014,23.82555]
[1779969184418,30.09,73409.402,0.0,-0.7515,0.00014,23.84524]
[1779969184470,30.09,73409.402,0.0,-0.7515,0.00014,23.84524]
[1779969185328,30.09,73409.402,0.0,-0.7515,0.00014,23.84535]
[1779969185482,30.09,73409.402,0.0,-0.7515,0.00014,23.84535]
[1779969188394,30.09,73411.206,0.0,-0.75124,0.00014,23.85912]
[1779969190218,30.09,73411.206,0.0,-0.75124,0.00014,23.85919]
[1779969190430,30.09,73411.206,0.0,-0.75124,0.00014,23.85919]
[1779969190470,30.09,73411.206,0.0,-0.75124,0.00014,23.85919]
[1779969190481,30.09,73411.206,0.0,-0.75124,0.00014,23.85919]
[1779969190569,30.09,73411.206,0.0,-0.75124,0.00014,23.85921]
[1779969191609,30.09,73422.196,0.0,-0.7497,0.00014,23.94117]
[1779969193732,30.09,73422.178,0.0,-0.7497,0.00014,23.94108]
[1779969193972,30.09,73422.178,0.0,-0.7497,0.00014,23.94108]
[1779969195449,30.09,73422.236,0.0,-0.74969,0.00014,23.9416]
[1779969196456,30.09,73411.964,0.0,-0.75113,0.00014,23.86511]
[1779969196831,30.09,73411.964,0.0,-0.75113,0.00014,23.86511]
[1779969196924,30.09,73411.964,0.0,-0.75113,0.00014,23.86511]
[1779969196968,30.09,73411.964,0.0,-0.75113,0.00014,23.86511]
[1779969199617,30.1,73408.118,0.0,-0.75166,0.00014,23.83667]
[1779969202857,30.1,73408.068,0.0,-0.75166,0.00014,23.83659]
[1779969202909,30.1,73408.068,0.0,-0.75166,0.00014,23.83659]
[1779969202967,30.1,73408.068,0.0,-0.75166,0.00014,23.83659]
[1779969207777,30.1,73407.308,0.0,-0.75176,0.00014,23.83146]
[1779969207825,30.1,73407.308,0.0,-0.75176,0.00014,23.83146]
[1779969207972,30.1,73407.308,0.0,-0.75176,0.00014,23.83146]
[1779969209548,30.1,73399.46,0.0,-0.75284,0.00014,23.77304]
[1779969213364,30.1,73398.54,0.0,-0.75299,0.00014,23.76329]
[1779969213413,30.1,73398.54,0.0,-0.75299,0.00014,23.76329]
[1779969213469,30.1,73398.54,0.0,-0.75299,0.00014,23.76329]
[1779969215591,30.1,73394.84,0.0,-0.75349,0.00014,23.73588]
[1779969220626,30.1,73394.452,0.0,-0.75354,0.00014,23.73357]
[1779969222222,30.1,73394.452,0.0,-0.75353,0.00014,23.73369]
[1779969222247,30.1,73394.452,0.0,-0.75353,0.00014,23.73381]
[1779969223718,30.1,73394.096,0.0,-0.75358,0.00014,23.73126]
[1779969223727,30.1,73394.096,0.0,-0.75358,0.00014,23.73126]
[1779969223972,30.1,73394.096,0.0,-0.75358,0.00014,23.73126]
[1779969224442,30.1,73394.096,0.0,-0.75358,0.00014,23.73126]
[1779969224468,30.1,73394.096,0.0,-0.75358,0.00014,23.73126]
[1779969224493,30.1,73394.096,0.0,-0.75358,0.00014,23.73126]
[1779969226644,30.1,73401.076,0.0,-0.75259,0.00014,23.78423]
[1779969227354,30.1,73401.076,0.0,-0.75259,0.00014,23.78423]
[1779969227469,30.1,73401.076,0.0,-0.75259,0.00014,23.78423]
[1779969229815,30.11,73402.41,0.0,-0.7524,0.00014,23.79475]
[1779969229868,30.11,73402.41,0.0,-0.7524,0.00014,23.79475]
[1779969229972,30.11,73402.41,0.0,-0.7524,0.00014,23.79475]
[1779969232044,30.11,73405.302,0.0,-0.75199,0.00014,23.81664]
[1779969232096,30.11,73405.302,0.0,-0.75199,0.00014,23.81664]
[1779969232216,30.11,73405.302,0.0,-0.75199,0.00014,23.81664]
[1779969235014,30.11,73408.422,0.0,-0.75155,0.00014,23.84028]
[1779969235219,30.11,73408.422,0.0,-0.75155,0.00014,23.84028]
[1779969238528,30.11,73411.272,0.0,-0.75114,0.00014,23.86181]
[1779969238721,30.11,73411.272,0.0,-0.75114,0.00014,23.86189]
[1779969239504,30.11,73411.272,0.0,-0.75114,0.00014,23.86189]
[1779969240218,30.11,73412.06,0.0,-0.75103,0.00014,23.86785]
[1779969240319,30.11,73412.06,0.0,-0.75103,0.00014,23.86792]
[1779969243040,30.11,73412.978,0.0,-0.7509,0.00014,23.875]
[1779969243092,30.11,73412.978,0.0,-0.7509,0.00014,23.875]
[1779969243219,30.11,73412.978,0.0,-0.7509,0.00014,23.875]
[1779969245585,30.11,73413.898,0.0,-0.75076,0.00014,23.88221]
[1779969245637,30.11,73413.898,0.0,-0.75076,0.00014,23.88221]
[1779969245723,30.11,73414.706,0.0,-0.75064,0.00014,23.8884]
[1779969248827,30.11,73410.338,0.0,-0.75124,0.00014,23.85656]
[1779969254174,30.11,73411.03,0.0,-0.75113,0.00014,23.8625]
[1779969254219,30.11,73411.03,0.0,-0.75113,0.00014,23.8625]
[1779969254226,30.11,73411.03,0.0,-0.75113,0.00014,23.8625]
[1779969256890,30.12,73410.77,0.0,-0.75115,0.00014,23.86115]
[1779969256971,30.12,73410.77,0.0,-0.75115,0.00014,23.86115]
[1779969262108,30.12,73410.094,0.0,-0.75123,0.00014,23.85709]
[1779969262160,30.12,73410.094,0.0,-0.75123,0.00014,23.85709]
[1779969262219,30.12,73410.094,0.0,-0.75123,0.00014,23.85709]
[1779969262927,30.12,73413.74,0.0,-0.75071,0.00014,23.88462]
[1779969267962,30.12,73415.828,0.0,-0.75041,0.00014,23.90093]
[1779969268748,30.12,73415.828,0.0,-0.75041,0.00014,23.90093]
[1779969268839,30.12,73415.828,0.0,-0.75041,0.00014,23.90093]
[1779969268971,30.12,73415.828,0.0,-0.75041,0.00014,23.90093]
[1779969269976,30.12,73419.508,0.0,-0.74989,0.00014,23.92855]
[1779969275032,30.12,73422.576,0.0,-0.74946,0.00014,23.94877]
[1779969276039,30.12,73427.99,0.0,-0.7487,0.00014,23.98899]
[1779969278053,30.12,73422.58,0.0,-0.74946,0.00014,23.94883]
[1779969278938,30.12,73422.58,0.0,-0.74946,0.00014,23.94883]
[1779969278972,30.12,73422.58,0.0,-0.74946,0.00014,23.94883]
[1779969278990,30.12,73422.58,0.0,-0.74946,0.00014,23.94883]
[1779969282906,30.12,73422.118,0.0,-0.74953,0.00014,23.94538]
[1779969282954,30.12,73422.118,0.0,-0.74953,0.00014,23.94538]
[1779969282969,30.12,73422.118,0.0,-0.74953,0.00014,23.94538]
[1779969288710,30.12,73426.082,0.0,-0.74897,0.00014,23.97469]
[1779969290628,30.12,73426.082,0.0,-0.74897,0.00014,23.97467]
[1779969290677,30.12,73426.082,0.0,-0.74897,0.00014,23.97467]
[1779969290721,30.12,73426.122,0.0,-0.74897,0.00014,23.97493]
[1779969296179,30.12,73426.998,0.0,-0.74885,0.00014,23.9812]
[1779969297091,30.12,73426.998,0.0,-0.74885,0.00014,23.9812]
[1779969297143,30.12,73426.998,0.0,-0.74885,0.00014,23.9812]
[1779969297248,30.12,73426.998,0.0,-0.74885,0.00014,23.9812]
[1779969303228,30.12,73429.004,0.0,-0.74857,0.00014,23.99594]
[1779969306692,30.12,73429.472,0.0,-0.7485,0.00014,23.99953]
[1779969306719,30.12,73429.472,0.0,-0.7485,0.00014,23.99953]
[1779969306741,30.12,73426.772,0.0,-0.74888,0.00014,23.97958]
[1779969308745,30.12,73424.256,0.0,-0.74923,0.00014,23.9611]
[1779969308967,30.12,73424.256,0.0,-0.74923,0.00014,23.9611]
[1779969312291,30.12,73419.592,0.0,-0.74988,0.00014,23.92693]
[1779969313221,30.12,73419.592,0.0,-0.74988,0.00014,23.92693]
[1779969313273,30.12,73419.592,0.0,-0.74988,0.00014,23.92693]
[1779969313468,30.12,73419.592,0.0,-0.74988,0.00014,23.92693]
[1779969318700,30.13,73417.86,0.0,-0.7501,0.00014,23.91477]
[1779969318720,30.13,73417.86,0.0,-0.7501,0.00014,23.91477]
[1779969323744,30.13,73414.268,0.0,-0.75059,0.00014,23.88885]
[1779969325430,30.13,73414.268,0.0,-0.75059,0.00014,23.88898]
[1779969325477,30.13,73414.268,0.0,-0.75059,0.00014,23.88898]
[1779969325483,30.13,73414.268,0.0,-0.75059,0.00014,23.88898]
[1779969327144,30.13,73413.35,0.0,-0.75071,0.00014,23.8824]
[1779969327243,30.13,73413.35,0.0,-0.75071,0.00014,23.8824]
[1779969332432,30.13,73412.24,0.0,-0.75087,0.00014,23.87174]
[1779969337467,30.13,73412.532,0.0,-0.75082,0.00014,23.87463]
[1779969341017,30.14,73409.634,0.0,-0.75121,0.00014,23.8535]
[1779969341069,30.14,73409.634,0.0,-0.75121,0.00014,23.8535]
[1779969341219,30.14,73409.634,0.0,-0.75121,0.00014,23.8535]
[1779969346530,30.14,73410.59,0.0,-0.75106,0.00014,23.86157]
[1779969348763,30.14,73410.256,0.0,-0.7511,0.00014,23.85924]
[1779969348810,30.14,73408.628,0.0,-0.75133,0.00014,23.84726]
[1779969348969,30.14,73408.628,0.0,-0.75133,0.00014,23.84726]
[1779969354586,30.14,73408.35,0.0,-0.75135,0.00014,23.84621]
[1779969359677,30.14,73409.014,0.0,-0.75124,0.00014,23.8518]
[1779969359718,30.14,73409.014,0.0,-0.75124,0.00014,23.8518]
[1779969359742,30.14,73409.014,0.0,-0.75124,0.00014,23.8518]
[1779969363649,30.14,73404.426,0.0,-0.75187,0.00014,23.81809]
[1779969364617,30.14,73404.426,0.0,-0.75187,0.00014,23.81809]
[1779969364667,30.14,73404.426,0.0,-0.75187,0.00014,23.81809]
[1779969364718,30.14,73404.426,0.0,-0.75187,0.00014,23.81809]
[1779969365663,30.14,73400.84,0.0,-0.75237,0.00014,23.7915]
[1779969370709,30.15,73401.704,0.0,-0.75224,0.00014,23.79844]
[1779969371430,30.15,73401.704,0.0,-0.75224,0.00014,23.79844]
[1779969371467,30.15,73401.704,0.0,-0.75224,0.00014,23.79844]
[1779969372220,30.15,73401.704,0.0,-0.75224,0.00014,23.79852]
[1779969372723,30.15,73401.704,0.0,-0.75223,0.00014,23.79861]
[1779969377758,30.15,73403.722,0.0,-0.75194,0.00014,23.81414]
[1779969377812,30.15,73403.722,0.0,-0.75194,0.00014,23.81414]
[1779969380220,30.15,73403.694,0.0,-0.75194,0.00014,23.81413]
[1779969383575,30.15,73404.05,0.0,-0.75189,0.00014,23.81709]
[1779969383627,30.15,73404.05,0.0,-0.75189,0.00014,23.81709]
[1779969383721,30.15,73404.05,0.0,-0.75189,0.00014,23.81709]
[1779969387387,30.15,73404.82,0.0,-0.75178,0.00014,23.82311]
[1779969387457,30.15,73404.82,0.0,-0.75177,0.00014,23.8233]
[1779969389813,30.15,73403.816,0.0,-0.75191,0.00014,23.81599]
[1779969390219,30.15,73403.816,0.0,-0.75191,0.00014,23.81599]
[1779969391815,30.15,73396.546,0.0,-0.75294,0.00014,23.75871]
[1779969393041,30.15,73396.912,0.0,-0.75288,0.00014,23.76161]
[1779969393135,30.15,73396.912,0.0,-0.75288,0.00014,23.76161]
[1779969393237,30.15,73396.912,0.0,-0.75288,0.00014,23.76176]
[1779969396220,30.15,73396.754,0.0,-0.7529,0.00014,23.76089]
[1779969397898,30.15,73398.564,0.0,-0.75264,0.00014,23.77485]
[1779969402933,30.16,73397.942,0.0,-0.75271,0.00014,23.77091]
[1779969407968,30.16,73397.772,0.0,-0.75272,0.00014,23.77035]
[1779969413003,30.16,73398.404,0.0,-0.75262,0.00014,23.77574]
[1779969418038,30.16,73398.762,0.0,-0.75255,0.00014,23.77909]
[1779969426095,30.16,73398.898,0.0,-0.75252,0.00014,23.78115]
[1779969431130,30.17,73399.264,0.0,-0.75245,0.00014,23.78451]
[1779969436165,30.17,73399.86,0.0,-0.75236,0.00014,23.78957]
[1779969441200,30.17,73404.608,0.0,-0.75169,0.00014,23.82545]
[1779969442207,30.17,73412.76,0.0,-0.75055,0.00014,23.88618]
[1779969443867,30.17,73418.358,0.0,-0.74977,0.00014,23.92777]
[1779969448824,30.17,73418.478,0.0,-0.74975,0.00014,23.92859]
[1779969450223,30.17,73418.478,0.0,-0.74975,0.00014,23.92857]
[1779969450532,30.17,73418.478,0.0,-0.74975,0.00014,23.92858]
[1779969451270,30.17,73414.29,0.0,-0.75036,0.00014,23.89428]
[1779969453284,30.17,73411.004,0.0,-0.75081,0.00014,23.86993]
[1779969458319,30.17,73409.478,0.0,-0.75102,0.00014,23.85884]
[1779969460333,30.17,73407.248,0.0,-0.75133,0.00014,23.84238]
[1779969465368,30.17,73407.24,0.0,-0.75132,0.00014,23.8427]
[1779969471622,30.17,73407.566,0.0,-0.75127,0.00014,23.84541]
[1779969473861,30.17,73407.558,0.0,-0.75127,0.00014,23.84556]
[1779969473900,30.17,73405.556,0.0,-0.75155,0.00014,23.83072]
[1779969476445,30.17,73403.096,0.0,-0.75188,0.00014,23.81268]
[1779969477452,30.17,73401.288,0.0,-0.75213,0.00014,23.7993]
[1779969482487,30.17,73400.458,0.0,-0.75224,0.00014,23.7937]
[1779969487914,30.18,73401.286,0.0,-0.75211,0.00014,23.80048]
[1779969493565,30.18,73399.986,0.0,-0.75228,0.00014,23.79148]
[1779969498600,30.18,73399.944,0.0,-0.75227,0.00014,23.79178]
[1779969503635,30.18,73396.87,0.0,-0.75269,0.00014,23.76947]
[1779969508670,30.18,73398.77,0.0,-0.75241,0.00014,23.78435]
[1779969513705,30.19,73397.91,0.0,-0.75254,0.00014,23.7754]
[1779969518740,30.19,73398.914,0.0,-0.75238,0.00014,23.78354]
[1779969523775,30.19,73399.308,0.0,-0.75232,0.00014,23.7871]
[1779969528810,30.19,73398.502,0.0,-0.75242,0.00014,23.7817]
[1779969533959,30.19,73399.128,0.0,-0.75232,0.00014,23.78699]
[1779969539887,30.19,73398.788,0.0,-0.75235,0.00014,23.78519]
[1779969544922,30.2,73399.012,0.0,-0.75231,0.00014,23.78747]
[1779969549957,30.2,73399.184,0.0,-0.75227,0.00014,23.78934]
[1779969554982,30.2,73400.752,0.0,-0.75204,0.00014,23.80157]
[1779969559989,30.2,73400.002,0.0,-0.75214,0.00014,23.79652]
[1779969565064,30.2,73399.974,0.0,-0.75213,0.00014,23.79696]
[1779969571107,30.2,73400.0,0.0,-0.75213,0.00014,23.79459]
[1779969577010,30.2,73399.488,0.0,-0.75219,0.00014,23.79133]
[1779969580013,30.21,73399.796,0.0,-0.75215,0.00014,23.79396]
[1779969582183,30.21,73399.778,0.0,-0.75214,0.00014,23.79415]
[1779969587218,30.21,73399.532,0.0,-0.75216,0.00014,23.79286]
[1779969594027,30.21,73399.748,0.0,-0.75212,0.00014,23.79511]
[1779969600034,30.21,73398.434,0.0,-0.75229,0.00014,23.78599]
[1779969604337,30.21,73395.4,0.0,-0.7527,0.00014,23.76398]
[1779969606351,30.21,73393.496,0.0,-0.75296,0.00014,23.74988]
[1779969607358,30.21,73391.226,0.0,-0.75328,0.00014,23.73299]
[1779969610382,30.21,73393.218,0.0,-0.753,0.00014,23.74811]
[1779969611386,30.21,73397.318,0.0,-0.75243,0.00014,23.77879]
[1779969615430,30.21,73401.41,0.0,-0.75185,0.00014,23.8095]
[1779969616428,30.21,73406.41,0.0,-0.75115,0.00014,23.84674]
[1779969621463,30.21,73405.48,0.0,-0.75129,0.00014,23.83967]
[1779969623739,30.21,73405.78,0.0,-0.75125,0.00014,23.84187]
[1779969624053,30.21,73400.58,0.0,-0.75197,0.00014,23.80311]
[1779969624114,30.21,73400.58,0.0,-0.75197,0.00014,23.80311]
[1779969624484,30.21,73391.83,0.0,-0.75319,0.00014,23.7378]
[1779969625491,30.21,73389.97,0.0,-0.75345,0.00014,23.72397]
[1779969630529,30.22,73389.34,0.0,-0.75352,0.00014,23.7197]
[1779969631544,30.22,73385.42,0.0,-0.75409,0.00014,23.68725]
[1779969632551,30.22,73372.93,0.0,-0.75581,0.00014,23.59355]
[1779969633791,30.22,73371.98,0.0,-0.75594,0.00014,23.58653]
[1779969634221,30.22,73371.98,0.0,-0.75594,0.00014,23.58653]
[1779969634565,30.22,73371.92,0.0,-0.75595,0.00014,23.58621]
[1779969637586,30.22,73374.7,0.0,-0.75556,0.00014,23.60738]
[1779969638865,30.22,73374.7,0.0,-0.75556,0.00014,23.60738]
[1779969645642,30.22,73374.66,0.0,-0.75556,0.00014,23.60711]
[1779969650677,30.22,73379.49,0.0,-0.75489,0.00014,23.64349]
[1779969652691,30.22,73376.25,0.0,-0.75534,0.00014,23.61922]
[1779969657726,30.22,73370.66,0.0,-0.75611,0.00014,23.57757]
[1779969658733,30.22,73368.86,0.0,-0.75635,0.00014,23.56415]
[1779969660775,30.22,73370.36,0.0,-0.75614,0.00014,23.57569]
[1779969661784,30.22,73383.01,0.0,-0.75439,0.00014,23.67084]
[1779969662780,30.22,73389.1,0.0,-0.75354,0.00014,23.71642]
[1779969664794,30.22,73390.93,0.0,-0.75329,0.00014,23.72998]
[1779969665801,30.22,73386.25,0.0,-0.75394,0.00014,23.6949]
[1779969667815,30.22,73388.39,0.0,-0.75365,0.00014,23.71084]
[1779969669829,30.22,73390.49,0.0,-0.75336,0.00014,23.72642]
[1779969674867,30.22,73389.65,0.0,-0.75348,0.00014,23.71981]
[1779969677888,30.22,73387.5,0.0,-0.75378,0.00014,23.70355]
[1779969678895,30.22,73381.48,0.0,-0.75462,0.00014,23.65841]
[1779969683930,30.22,73383.22,0.0,-0.75438,0.00014,23.67152]
[1779969688965,30.22,73384.3,0.0,-0.75423,0.00014,23.6797]
[1779969694000,30.22,73384.89,0.0,-0.75416,0.00014,23.68097]
[1779969699036,30.22,73385.66,0.0,-0.75406,0.00014,23.68677]
[1779969704072,30.22,73383.98,0.0,-0.75429,0.00014,23.67419]
[1779969707093,30.22,73381.94,0.0,-0.75457,0.00014,23.65892]
[1779969710114,30.22,73378.53,0.0,-0.75504,0.00014,23.63336]
[1779969715150,30.22,73378.07,0.0,-0.7551,0.00014,23.63008]
[1779969721192,30.22,73367.59,0.0,-0.75654,0.00014,23.55159]
[1779969722199,30.22,73363.23,0.0,-0.75714,0.00014,23.51879]
[1779969723206,30.22,73363.09,0.0,-0.75716,0.00014,23.51788]
[1779969728241,30.22,73363.34,0.0,-0.75711,0.00014,23.52072]
[1779969733279,30.22,73361.89,0.0,-0.7573,0.00014,23.51009]
[1779969735293,30.22,73358.46,0.0,-0.75777,0.00014,23.48425]
[1779969739321,30.22,73356.96,0.0,-0.75798,0.00014,23.47312]
[1779969741335,30.22,73358.72,0.0,-0.75773,0.00014,23.4865]
[1779969746372,30.22,73358.64,0.0,-0.75774,0.00014,23.48603]
[1779969750401,30.22,73351.93,0.0,-0.75866,0.00014,23.43542]
[1779969751408,30.22,73347.67,0.0,-0.75927,0.00014,23.40004]
[1779969754429,30.22,73339.06,0.0,-0.76044,0.00014,23.33499]
[1779969755436,30.22,73337.16,0.0,-0.7607,0.00014,23.32034]
[1779969758457,30.22,73333.11,0.0,-0.76126,0.00014,23.28939]
[1779969759464,30.22,73331.27,0.0,-0.76151,0.00014,23.27537]
[1779969763492,30.22,73329.33,0.0,-0.76178,0.00014,23.26058]
[1779969764499,30.22,73327.83,0.0,-0.76198,0.00014,23.24917]
[1779969766957,30.22,73327.51,0.0,-0.76202,0.00014,23.24676]
[1779969766968,30.22,73327.51,0.0,-0.76202,0.00014,23.24676]
[1779969767058,30.22,73326.85,0.0,-0.76211,0.00014,23.24176]
[1779969769708,30.22,73326.26,0.0,-0.76219,0.00014,23.23735]
[1779969771550,30.22,73321.63,0.0,-0.76282,0.00014,23.20219]
[1779969776585,30.23,73319.22,0.0,-0.76314,0.00014,23.18428]
[1779969778925,30.23,73316.58,0.0,-0.76349,0.00014,23.16436]
[1779969781620,30.23,73319.75,0.0,-0.76306,0.00014,23.18897]
[1779969785648,30.23,73316.15,0.0,-0.76354,0.00014,23.16195]
[1779969787662,30.23,73313.23,0.0,-0.76393,0.00014,23.13995]
[1779969793704,30.23,73311.85,0.0,-0.76409,0.00014,23.13051]
[1779969798740,30.23,73315.25,0.0,-0.76361,0.00014,23.15746]
[1779969799747,30.23,73317.94,0.0,-0.76325,0.00014,23.17816]
[1779969804782,30.24,73319.12,0.0,-0.76307,0.00014,23.18786]
[1779969809817,30.24,73319.76,0.0,-0.76297,0.00014,23.19343]
[1779969814852,30.24,73320.23,0.0,-0.76292,0.00014,23.19446]
[1779969819887,30.24,73320.25,0.0,-0.7629,0.00014,23.1953]
[1779969820894,30.24,73327.93,0.0,-0.76185,0.00014,23.25393]
[1779969821901,30.24,73331.6,0.0,-0.76135,0.00014,23.28191]
[1779969827943,30.24,73330.58,0.0,-0.76149,0.00014,23.27445]
[1779969832978,30.24,73328.45,0.0,-0.76177,0.00014,23.25845]
[1779969837006,30.24,73326.66,0.0,-0.76201,0.00014,23.24509]
[1779969842041,30.24,73327.23,0.0,-0.76193,0.00014,23.24978]
[1779969846069,30.25,73324.47,0.0,-0.7623,0.00014,23.22909]
[1779969852111,30.25,73324.8,0.0,-0.76224,0.00014,23.23223]
[1779969855132,30.25,73326.94,0.0,-0.76194,0.00014,23.24884]
[1779969856141,30.25,73342.15,0.0,-0.75986,0.00014,23.3644]
[1779969857147,30.25,73347.0,0.0,-0.7592,0.00014,23.40111]
[1779969858154,30.25,73352.41,0.0,-0.75846,0.00014,23.44208]
[1779969859161,30.25,73354.94,0.0,-0.75811,0.00014,23.46122]
[1779969864253,30.25,73355.18,0.0,-0.75808,0.00014,23.46307]
[1779969874269,30.25,73355.51,0.0,-0.75805,0.00014,23.46216]
[1779969875276,30.25,73339.44,0.0,-0.76026,0.00014,23.34057]
[1779969876283,30.25,73350.03,0.0,-0.75881,0.00014,23.42069]
[1779969877295,30.25,73357.47,0.0,-0.75779,0.00014,23.47681]
[1779969878302,30.25,73362.47,0.0,-0.7571,0.00014,23.51448]
[1779969880317,30.25,73362.87,0.0,-0.75705,0.00014,23.51736]
[1779969885831,30.25,73364.25,0.0,-0.75686,0.00014,23.52746]
[1779969888371,30.25,73361.96,0.0,-0.75717,0.00014,23.51057]
[1779969894414,30.25,73361.94,0.0,-0.75716,0.00014,23.51092]
[1779969900456,30.25,73362.87,0.0,-0.75703,0.00014,23.51844]
[1779969906498,30.25,73362.5,0.0,-0.75707,0.00014,23.51608]
[1779969912543,30.25,73363.1,0.0,-0.75698,0.00014,23.52102]
[1779969917579,30.25,73362.78,0.0,-0.75702,0.00014,23.51896]
[1779969922614,30.25,73362.67,0.0,-0.75702,0.00014,23.5185]
[1779969928656,30.25,73362.53,0.0,-0.75704,0.00014,23.51788]
[1779969933691,30.26,73361.31,0.0,-0.75722,0.00014,23.50583]
[1779969938727,30.26,73362.28,0.0,-0.75708,0.00014,23.51353]
[1779969943762,30.26,73361.78,0.0,-0.75714,0.00014,23.51015]
[1779969948803,30.26,73355.5,0.0,-0.75799,0.00014,23.46318]
[1779969950386,30.26,73343.06,0.0,-0.7597,0.00014,23.36923]
[1779969950814,30.26,73340.4,0.0,-0.76006,0.00014,23.34924]
[1779969955848,30.26,73340.35,0.0,-0.76005,0.00014,23.34958]
[1779969958870,30.26,73344.2,0.0,-0.75953,0.00014,23.3788]
[1779969959877,30.26,73354.08,0.0,-0.75817,0.00014,23.45349]
[1779969960883,30.26,73355.27,0.0,-0.75801,0.00014,23.46242]
[1779969963905,30.26,73361.06,0.0,-0.75721,0.00014,23.50596]
[1779969968940,30.26,73362.57,0.0,-0.75701,0.00014,23.51723]
[1779969973975,30.26,73365.1,0.0,-0.75666,0.00014,23.53622]
[1779969974982,30.26,73368.38,0.0,-0.75621,0.00014,23.56091]
[1779969975989,30.26,73370.59,0.0,-0.7559,0.00014,23.57752]
[1779969978005,30.26,73374.15,0.0,-0.75541,0.00014,23.60423]
[1779969981027,30.26,73377.17,0.0,-0.755,0.00014,23.62675]
[1779969986062,30.26,73377.01,0.0,-0.75502,0.00014,23.62536]
[1779969991097,30.26,73377.18,0.0,-0.75502,0.00014,23.62339]
[1779969996133,30.26,73377.07,0.0,-0.75503,0.00014,23.6226]
[1779970001168,30.26,73377.93,0.0,-0.75491,0.00014,23.62911]
[1779970006203,30.26,73377.76,0.0,-0.75494,0.00014,23.62793]
[1779970011238,30.26,73377.8,0.0,-0.75493,0.00014,23.62833]
[1779970016274,30.26,73378.35,0.0,-0.75485,0.00014,23.63254]
[1779970021309,30.26,73376.33,0.0,-0.75513,0.00014,23.61751]
[1779970026344,30.26,73377.12,0.0,-0.75502,0.00014,23.6236]
[1779970028358,30.26,73368.76,0.0,-0.75617,0.00014,23.56094]
[1779970032386,30.26,73364.13,0.0,-0.7568,0.00014,23.52641]
[1779970033393,30.26,73360.64,0.0,-0.75728,0.00014,23.50021]
[1779970035407,30.26,73371.68,0.0,-0.75575,0.00014,23.58345]
[1779970036415,30.26,73374.63,0.0,-0.75534,0.00014,23.60574]
[1779970037425,30.26,73375.96,0.0,-0.75516,0.00014,23.61579]
[1779970038432,30.26,73385.1,0.0,-0.75389,0.00014,23.68425]
[1779970040446,30.26,73387.72,0.0,-0.75353,0.00014,23.70397]
[1779970045480,30.26,73388.02,0.0,-0.75348,0.00014,23.70626]
[1779970046488,30.26,73383.25,0.0,-0.75415,0.00014,23.67063]
[1779970047495,30.26,73380.1,0.0,-0.75458,0.00014,23.64708]
[1779970052530,30.27,73380.01,0.0,-0.75461,0.00014,23.64355]
[1779970057565,30.27,73380.13,0.0,-0.75458,0.00014,23.64485]
[1779970062600,30.27,73380.13,0.0,-0.75457,0.00014,23.64538]
[1779970065621,30.27,73373.12,0.0,-0.75554,0.00014,23.59308]
[1779970066628,30.27,73375.86,0.0,-0.75516,0.00014,23.61368]
[1779970071663,30.27,73379.87,0.0,-0.7546,0.00014,23.64386]
[1779970076698,30.27,73381.34,0.0,-0.7544,0.00014,23.65493]
[1779970081734,30.27,73381.26,0.0,-0.7544,0.00014,23.65444]
[1779970083748,30.27,73384.23,0.0,-0.75399,0.00014,23.67668]
[1779970088785,30.27,73384.45,0.0,-0.75396,0.00014,23.67831]
[1779970093820,30.27,73384.06,0.0,-0.75402,0.00014,23.67538]
[1779970098855,30.27,73384.18,0.0,-0.754,0.00014,23.67629]
[1779970103890,30.27,73384.24,0.0,-0.75399,0.00014,23.67675]
[1779970108929,30.27,73379.33,0.0,-0.75467,0.00014,23.64004]
[1779970113964,30.27,73379.46,0.0,-0.75467,0.00014,23.63797]
[1779970120009,30.27,73379.33,0.0,-0.75469,0.00014,23.63712]
[1779970125044,30.27,73374.21,0.0,-0.75539,0.00014,23.59881]
[1779970130079,30.27,73373.91,0.0,-0.75543,0.00014,23.59681]
[1779970135114,30.27,73374.49,0.0,-0.75535,0.00014,23.60133]
[1779970142163,30.27,73375.08,0.0,-0.75526,0.00014,23.60594]
[1779970148205,30.27,73375.6,0.0,-0.75518,0.00014,23.61022]
[1779970153240,30.27,73375.56,0.0,-0.75518,0.00014,23.61031]
[1779970158275,30.27,73375.17,0.0,-0.75522,0.00014,23.60781]
[1779970164317,30.28,73375.08,0.0,-0.75523,0.00014,23.60765]
[1779970169352,30.28,73375.15,0.0,-0.75521,0.00014,23.60861]
[1779970170359,30.28,73378.97,0.0,-0.75468,0.00014,23.6373]
[1779970172373,30.28,73382.07,0.0,-0.75427,0.00014,23.65737]
[1779970177408,30.28,73381.6,0.0,-0.75433,0.00014,23.65392]
[1779970182443,30.28,73382.16,0.0,-0.75426,0.00014,23.65814]
[1779970188484,30.28,73382.73,0.0,-0.75418,0.00014,23.66236]
[1779970194527,30.28,73373.85,0.0,-0.75541,0.00014,23.59578]
[1779970196542,30.28,73371.84,0.0,-0.75568,0.00014,23.58075]
[1779970201576,30.28,73369.66,0.0,-0.75598,0.00014,23.56458]
[1779970202583,30.28,73363.87,0.0,-0.75678,0.00014,23.52114]
[1779970203590,30.28,73360.71,0.0,-0.75721,0.00014,23.49742]
[1779970208625,30.28,73361.39,0.0,-0.7571,0.00014,23.50351]
[1779970210639,30.28,73358.82,0.0,-0.75744,0.00014,23.48465]
[1779970215674,30.29,73358.81,0.0,-0.75742,0.00014,23.48587]
[1779970221718,30.29,73358.31,0.0,-0.75746,0.00014,23.48365]
[1779970225746,30.29,73352.24,0.0,-0.75827,0.00014,23.43897]
[1779970228768,30.29,73348.9,0.0,-0.75873,0.00014,23.41398]
[1779970230780,30.29,73345.71,0.0,-0.75916,0.00014,23.39019]
[1779970231788,30.29,73341.42,0.0,-0.75977,0.00014,23.35455]
[1779970235818,30.29,73331.32,0.0,-0.76113,0.00014,23.27869]
[1779970236824,30.29,73328.25,0.0,-0.76155,0.00014,23.25555]
[1779970237831,30.29,73332.1,0.0,-0.76102,0.00014,23.28475]
[1779970238838,30.29,73333.91,0.0,-0.76078,0.00014,23.29846]
[1779970245196,30.29,73332.95,0.0,-0.76091,0.00014,23.29113]
[1779970250923,30.29,73333.0,0.0,-0.7609,0.00014,23.29145]
[1779970255957,30.29,73333.34,0.0,-0.76086,0.00014,23.29401]
[1779970259985,30.29,73331.35,0.0,-0.76113,0.00014,23.2789]
[1779970261999,30.29,73333.63,0.0,-0.76082,0.00014,23.2962]
[1779970267034,30.29,73334.2,0.0,-0.76074,0.00014,23.30047]
[1779970272071,30.29,73337.96,0.0,-0.76023,0.00014,23.32888]
[1779970273078,30.29,73340.08,0.0,-0.75994,0.00014,23.34488]
[1779970276099,30.29,73343.25,0.0,-0.75951,0.00014,23.36868]
[1779970278112,30.29,73345.22,0.0,-0.75923,0.00014,23.3839]
[1779970283148,30.3,73347.57,0.0,-0.7589,0.00014,23.40223]
[1779970288184,30.3,73347.31,0.0,-0.75894,0.00014,23.40026]
[1779970292216,30.3,73345.26,0.0,-0.75924,0.00014,23.3816]
[1779970298259,30.3,73345.43,0.0,-0.75921,0.00014,23.38316]
[1779970301280,30.3,73353.76,0.0,-0.75807,0.00014,23.44613]
[1779970302287,30.3,73357.09,0.0,-0.75761,0.00014,23.47126]
[1779970307324,30.3,73357.54,0.0,-0.75754,0.00014,23.47469]
[1779970312360,30.3,73358.07,0.0,-0.75747,0.00014,23.47877]
[1779970317395,30.3,73357.58,0.0,-0.75754,0.00014,23.47515]
[1779970322430,30.3,73357.27,0.0,-0.75758,0.00014,23.47285]
[1779970326458,30.3,73355.13,0.0,-0.75787,0.00014,23.45677]
[1779970330486,30.3,73342.7,0.0,-0.75957,0.00014,23.36312]
[1779970331493,30.3,73340.03,0.0,-0.75993,0.00014,23.34307]
[1779970336527,30.3,73340.57,0.0,-0.75985,0.00014,23.34797]
[1779970341550,30.3,73341.11,0.0,-0.75976,0.00014,23.35257]
[1779970346598,30.31,73339.41,0.0,-0.75997,0.00014,23.34099]
[1779970351633,30.31,73339.21,0.0,-0.76,0.00014,23.33729]
[1779970357674,30.31,73339.1,0.0,-0.75999,0.00014,23.33779]
[1779970363717,30.31,73339.71,0.0,-0.75988,0.00014,23.34381]
[1779970364724,30.32,73337.11,0.0,-0.76023,0.00014,23.32439]
[1779970365731,30.32,73334.31,0.0,-0.76061,0.00014,23.30347]
[1779970366737,30.32,73328.55,0.0,-0.76139,0.00014,23.25999]
[1779970367745,30.32,73325.07,0.0,-0.76186,0.00014,23.23362]
[1779970369759,30.32,73318.9,0.0,-0.7627,0.00014,23.18695]
[1779970370766,30.32,73316.85,0.0,-0.76297,0.00014,23.17147]
[1779970375801,30.32,73315.93,0.0,-0.76308,0.00014,23.1653]
[1779970377815,30.32,73313.95,0.0,-0.76334,0.00014,23.15058]
[1779970382850,30.32,73314.87,0.0,-0.7632,0.00014,23.15847]
[1779970387885,30.32,73315.15,0.0,-0.76315,0.00014,23.16143]
[1779970392920,30.33,73314.95,0.0,-0.76316,0.00014,23.16068]
[1779970397955,30.33,73314.58,0.0,-0.7632,0.00014,23.15873]
[1779970402990,30.33,73313.73,0.0,-0.7633,0.00014,23.15305]
[1779970408030,30.33,73314.45,0.0,-0.76319,0.00014,23.15914]
[1779970413060,30.33,73314.71,0.0,-0.76316,0.00014,23.15883]
[1779970418095,30.34,73313.82,0.0,-0.76326,0.00014,23.15285]
[1779970423130,30.34,73314.01,0.0,-0.76322,0.00014,23.1551]
[1779970427166,30.34,73317.3,0.0,-0.76277,0.00014,23.18048]
[1779970430186,30.34,73314.87,0.0,-0.76309,0.00014,23.1624]
[1779970435222,30.34,73314.6,0.0,-0.76311,0.00014,23.16107]
[1779970440298,30.34,73311.46,0.0,-0.76353,0.00014,23.13786]
[1779970441276,30.34,73300.55,0.0,-0.765,0.00013,23.05474]
[1779970442283,30.34,73297.64,0.0,-0.76539,0.00013,23.03251]
[1779970446743,30.34,73296.87,0.0,-0.7655,0.00013,23.02665]
[1779970447318,30.34,73295.03,0.0,-0.76575,0.00013,23.01261]
[1779970448324,30.34,73290.17,0.0,-0.7664,0.00013,22.97548]
[1779970449736,30.34,73290.17,0.0,-0.7664,0.00013,22.97548]
[1779970449827,30.34,73288.42,0.0,-0.76663,0.00013,22.96216]
[1779970452353,30.34,73290.65,0.0,-0.76633,0.00013,22.97951]
[1779970455884,30.34,73291.84,0.0,-0.76617,0.00013,22.98876]
[1779970455374,30.34,73290.02,0.0,-0.76641,0.00013,22.97491]
[1779970461777,30.35,73291.21,0.0,-0.76624,0.00013,22.98427]
[1779970461829,30.35,73291.21,0.0,-0.76624,0.00013,22.98427]
[1779970461878,30.35,73291.47,0.0,-0.7662,0.00013,22.98651]
[1779970461968,30.35,73291.47,0.0,-0.7662,0.00013,22.98651]
[1779970464443,30.35,73293.28,0.0,-0.76596,0.00013,23.00064]
[1779970471457,30.35,73292.57,0.0,-0.76604,0.00013,22.99567]
[1779970471469,30.35,73292.57,0.0,-0.76604,0.00013,22.99567]
[1779970471506,30.35,73292.57,0.0,-0.76604,0.00013,22.99567]
[1779970471507,30.35,73292.82,0.0,-0.76602,0.00013,22.9947]
[1779970475319,30.35,73292.91,0.0,-0.76601,0.00013,22.99572]
[1779970475470,30.35,73292.91,0.0,-0.76601,0.00013,22.99572]
[1779970475520,30.35,73295.19,0.0,-0.7657,0.00013,23.01324]
[1779970480555,30.35,73296.87,0.0,-0.76546,0.00013,23.02674]
[1779970481515,30.35,73296.87,0.0,-0.76546,0.00013,23.02674]
[1779970481567,30.35,73296.87,0.0,-0.76546,0.00013,23.02674]
[1779970481722,30.35,73296.87,0.0,-0.76546,0.00013,23.02674]
[1779970481824,30.35,73296.93,0.0,-0.76545,0.00013,23.02736]
[1779970486597,30.35,73294.65,0.0,-0.76574,0.00013,23.01072]
[1779970488931,30.35,73294.14,0.0,-0.76581,0.00013,23.00699]
[1779970488954,30.35,73294.14,0.0,-0.76581,0.00013,23.00699]
[1779970488969,30.35,73294.14,0.0,-0.76581,0.00013,23.00699]
[1779970489618,30.35,73294.24,0.0,-0.76579,0.00013,23.0081]
[1779970491633,30.36,73289.77,0.0,-0.76638,0.00013,22.97426]
[1779970492639,30.36,73288.0,0.0,-0.76662,0.00013,22.96079]
[1779970493223,30.36,73288.0,0.0,-0.76662,0.00013,22.96079]
[1779970493291,30.36,73288.0,0.0,-0.76662,0.00013,22.96079]
[1779970493469,30.36,73288.0,0.0,-0.76662,0.00013,22.96079]
[1779970493646,30.36,73287.99,0.0,-0.76662,0.00013,22.96079]
[1779970500703,30.36,73288.24,0.0,-0.76657,0.00013,22.96336]
[1779970501710,30.36,73289.62,0.0,-0.76638,0.00013,22.97411]
[1779970503940,30.36,73289.34,0.0,-0.76642,0.00013,22.97215]
[1779970503970,30.36,73289.34,0.0,-0.76642,0.00013,22.97215]
[1779970503992,30.36,73289.34,0.0,-0.76642,0.00013,22.97215]
[1779970504730,30.36,73289.3,0.0,-0.76642,0.00013,22.97222]
[1779970505373,30.36,73289.3,0.0,-0.76642,0.00013,22.97222]
[1779970505471,30.36,73289.3,0.0,-0.76642,0.00013,22.97222]
[1779970505737,30.36,73289.61,0.0,-0.76637,0.00013,22.97477]
[1779970506744,30.36,73291.48,0.0,-0.76612,0.00013,22.98925]
[1779970507751,30.36,73293.47,0.0,-0.76585,0.00013,23.00462]
[1779970510044,30.36,73294.57,0.0,-0.76569,0.00013,23.0133]
[1779970510096,30.36,73294.57,0.0,-0.76569,0.00013,23.0133]
[1779970510222,30.36,73294.57,0.0,-0.76569,0.00013,23.0133]
[1779970510772,30.36,73294.73,0.0,-0.76567,0.00013,23.01466]
[1779970513799,30.36,73296.31,0.0,-0.76545,0.00013,23.0271]
[1779970515813,30.36,73297.91,0.0,-0.76523,0.00013,23.03954]
[1779970517262,30.36,73298.33,0.0,-0.76517,0.00013,23.04272]
[1779970517314,30.36,73298.33,0.0,-0.76517,0.00013,23.04272]
[1779970517470,30.36,73298.33,0.0,-0.76517,0.00013,23.04272]
[1779970517827,30.36,73297.7,0.0,-0.76526,0.00013,23.03801]
[1779970519841,30.36,73301.07,0.0,-0.7648,0.00013,23.06392]
[1779970524876,30.36,73299.97,0.0,-0.76494,0.00013,23.05594]
[1779970526006,30.36,73299.97,0.0,-0.76494,0.00013,23.05594]
[1779970526397,30.36,73299.47,0.0,-0.765,0.00013,23.05223]
[1779970526449,30.36,73299.47,0.0,-0.765,0.00013,23.05223]
[1779970526470,30.36,73299.47,0.0,-0.765,0.00013,23.05223]
[1779970526890,30.37,73299.52,0.0,-0.76499,0.00013,23.05272]
[1779970532932,30.37,73300.53,0.0,-0.76488,0.00013,23.05731]
[1779970537967,30.37,73300.49,0.0,-0.76488,0.00013,23.057]
[1779970539554,30.37,73300.12,0.0,-0.76493,0.00013,23.05421]
[1779970539605,30.37,73300.12,0.0,-0.76493,0.00013,23.05421]
[1779970539720,30.37,73300.12,0.0,-0.76493,0.00013,23.05421]
[1779970539981,30.37,73299.96,0.0,-0.76495,0.00013,23.05302]
[1779970540990,30.37,73293.51,0.0,-0.76582,0.00013,23.00384]
[1779970541995,30.37,73286.49,0.0,-0.76677,0.00013,22.95019]
[1779970543002,30.37,73283.88,0.0,-0.76711,0.00013,22.93029]
[1779970545016,30.37,73283.66,0.0,-0.76714,0.00013,22.9289]
[1779970547032,30.37,73283.87,0.0,-0.76711,0.00013,22.93067]
[1779970547084,30.37,73283.87,0.0,-0.76711,0.00013,22.93067]
[1779970547218,30.37,73283.87,0.0,-0.76711,0.00013,22.93067]
[1779970548037,30.37,73283.93,0.0,-0.76709,0.00013,22.93143]
[1779970549044,30.37,73281.65,0.0,-0.7674,0.00013,22.91411]
[1779970550051,30.37,73272.29,0.0,-0.76865,0.00013,22.84246]
[1779970551946,30.37,73272.29,0.0,-0.76865,0.00013,22.84246]
[1779970551989,30.37,73267.37,0.0,-0.7693,0.00013,22.80489]
[1779970554079,30.37,73263.01,0.0,-0.76988,0.00013,22.77183]
[1779970555086,30.37,73261.42,0.0,-0.77008,0.00013,22.75979]
[1779970564149,30.38,73258.35,0.0,-0.77044,0.00013,22.73895]
[1779970568177,30.38,73259.27,0.0,-0.77031,0.00013,22.74682]
[1779970572305,30.38,73259.57,0.0,-0.77026,0.00013,22.74965]
[1779970572357,30.38,73259.57,0.0,-0.77026,0.00013,22.74965]
[1779970572471,30.38,73259.57,0.0,-0.77026,0.00013,22.74965]
[1779970572573,30.38,73259.32,0.0,-0.77029,0.00013,22.74789]
[1779970578248,30.38,73259.53,0.0,-0.77025,0.00013,22.74992]
[1779970579255,30.38,73261.57,0.0,-0.76998,0.00013,22.76568]
[1779970581270,30.38,73262.72,0.0,-0.76982,0.00013,22.77461]
[1779970583067,30.38,73262.72,0.0,-0.76982,0.00013,22.77461]
[1779970583071,30.38,73260.59,0.0,-0.77011,0.00013,22.75824]
[1779970583112,30.38,73260.59,0.0,-0.77011,0.00013,22.75824]
[1779970583224,30.38,73260.59,0.0,-0.77011,0.00013,22.75824]
[1779970583284,30.38,73260.99,0.0,-0.77005,0.00013,22.76136]
[1779970588319,30.38,73260.92,0.0,-0.77006,0.00013,22.76101]
[1779970589326,30.38,73265.47,0.0,-0.76945,0.00013,22.79616]
[1779970590359,30.38,73265.47,0.0,-0.76945,0.00013,22.79616]
[1779970590409,30.38,73265.47,0.0,-0.76945,0.00013,22.79616]
[1779970590473,30.38,73265.47,0.0,-0.76945,0.00013,22.79616]
[1779970590510,30.38,73269.03,0.0,-0.76897,0.00013,22.82364]
[1779970592347,30.38,73271.67,0.0,-0.76864,0.00013,22.84092]
[1779970594361,30.38,73273.06,0.0,-0.76844,0.00013,22.85189]
[1779970596641,30.38,73273.51,0.0,-0.76838,0.00013,22.85548]
[1779970596686,30.38,73273.51,0.0,-0.76838,0.00013,22.85548]
[1779970596719,30.38,73273.51,0.0,-0.76838,0.00013,22.85548]
[1779970596736,30.38,73272.65,0.0,-0.76849,0.00013,22.84902]
[1779970601410,30.39,73274.32,0.0,-0.76826,0.00013,22.86256]
[1779970606329,30.39,73273.68,0.0,-0.76833,0.00013,22.85819]
[1779970606381,30.39,73273.68,0.0,-0.76833,0.00013,22.85819]
[1779970606474,30.39,73273.68,0.0,-0.76833,0.00013,22.85819]
[1779970606571,30.39,73271.75,0.0,-0.76859,0.00013,22.84353]
[1779970609466,30.39,73270.3,0.0,-0.76877,0.00013,22.83288]
[1779970611085,30.39,73270.3,0.0,-0.76877,0.00013,22.83288]
[1779970610473,30.39,73264.21,0.0,-0.76958,0.00013,22.78627]
[1779970611131,30.39,73264.21,0.0,-0.76958,0.00013,22.78627]
[1779970611227,30.39,73264.21,0.0,-0.76958,0.00013,22.78627]
[1779970611480,30.39,73263.96,0.0,-0.76961,0.00013,22.78457]
[1779970612487,30.39,73265.01,0.0,-0.76947,0.00013,22.79286]
[1779970617522,30.39,73264.69,0.0,-0.76949,0.00013,22.79145]
[1779970618915,30.39,73264.69,0.0,-0.76949,0.00013,22.79145]
[1779970618967,30.39,73264.69,0.0,-0.76949,0.00013,22.79145]
[1779970619013,30.39,73266.45,0.0,-0.76925,0.00013,22.80518]
[1779970619222,30.39,73266.45,0.0,-0.76925,0.00013,22.80518]
[1779970619536,30.39,73264.69,0.0,-0.76949,0.00013,22.79184]
[1779970624628,30.4,73265.05,0.0,-0.76942,0.00013,22.79541]
[1779970624680,30.4,73265.05,0.0,-0.76942,0.00013,22.79541]
[1779970624723,30.4,73265.05,0.0,-0.76942,0.00013,22.79541]
[1779970624783,30.4,73267.4,0.0,-0.76911,0.00013,22.81365]
[1779970627592,30.4,73266.25,0.0,-0.76925,0.00013,22.80535]
[1779970629941,30.4,73266.8,0.0,-0.76917,0.00013,22.80976]
[1779970629943,30.4,73266.8,0.0,-0.76917,0.00013,22.80976]
[1779970629972,30.4,73266.8,0.0,-0.76917,0.00013,22.80976]
[1779970630042,30.4,73263.0,0.0,-0.76968,0.00013,22.78074]
[1779970630612,30.4,73261.01,0.0,-0.76994,0.00013,22.76551]
[1779970632627,30.4,73256.48,0.0,-0.77054,0.00013,22.73075]
[1779970633634,30.4,73252.63,0.0,-0.77105,0.00013,22.70114]
[1779970635106,30.4,73252.63,0.0,-0.77105,0.00013,22.70114]
[1779970634641,30.4,73250.22,0.0,-0.77137,0.00013,22.68264]
[1779970635153,30.4,73250.22,0.0,-0.77137,0.00013,22.68264]
[1779970635225,30.4,73250.22,0.0,-0.77137,0.00013,22.68264]
[1779970635648,30.4,73250.1,0.0,-0.77139,0.00013,22.68181]
[1779970640683,30.4,73250.13,0.0,-0.77138,0.00013,22.68244]
[1779970642651,30.4,73250.57,0.0,-0.77132,0.00013,22.68591]
[1779970642703,30.4,73250.57,0.0,-0.77132,0.00013,22.68591]
[1779970642723,30.4,73250.57,0.0,-0.77132,0.00013,22.68591]
[1779970642753,30.4,73250.53,0.0,-0.77132,0.00013,22.68566]
[1779970645718,30.4,73249.89,0.0,-0.7714,0.00013,22.68091]
[1779970650753,30.4,73255.03,0.0,-0.77071,0.00013,22.72078]
[1779970651777,30.4,73255.03,0.0,-0.77071,0.00013,22.72078]
[1779970651822,30.4,73255.03,0.0,-0.77071,0.00013,22.72078]
[1779970651974,30.4,73255.03,0.0,-0.77071,0.00013,22.72078]
[1779970652049,30.4,73257.4,0.0,-0.77042,0.00013,22.73579]
[1779970655794,30.4,73256.65,0.0,-0.77052,0.00013,22.72994]
[1779970657200,30.4,73256.48,0.0,-0.77054,0.00013,22.72862]
[1779970657222,30.4,73256.48,0.0,-0.77054,0.00013,22.72862]
[1779970657808,30.4,73256.52,0.0,-0.77054,0.00013,22.72892]
[1779970658695,30.4,73256.52,0.0,-0.77054,0.00013,22.72892]
[1779970658815,30.4,73254.68,0.0,-0.77078,0.00013,22.71474]
[1779970659723,30.4,73254.68,0.0,-0.77078,0.00013,22.71474]
[1779970659821,30.4,73253.79,0.0,-0.7709,0.00013,22.70789]
[1779970661836,30.4,73253.17,0.0,-0.77098,0.00013,22.70314]
[1779970662843,30.4,73250.7,0.0,-0.77131,0.00013,22.68411]
[1779970663849,30.4,73250.08,0.0,-0.77139,0.00013,22.67937]
[1779970664333,30.4,73250.08,0.0,-0.77139,0.00013,22.67937]
[1779970664343,30.4,73250.08,0.0,-0.77139,0.00013,22.67937]
[1779970664471,30.4,73250.08,0.0,-0.77139,0.00013,22.67937]
[1779970664857,30.4,73249.67,0.0,-0.77145,0.00013,22.67624]
[1779970665864,30.4,73245.74,0.0,-0.77197,0.00013,22.64597]
[1779970666871,30.4,73243.39,0.0,-0.77228,0.00013,22.62791]
[1779970667877,30.4,73245.87,0.0,-0.77195,0.00013,22.64715]
[1779970668885,30.4,73245.31,0.0,-0.77202,0.00013,22.64291]
[1779970669892,30.4,73241.57,0.0,-0.77252,0.00013,22.61411]
[1779970670307,30.4,73241.57,0.0,-0.77252,0.00013,22.61411]
[1779970670359,30.4,73241.57,0.0,-0.77252,0.00013,22.61411]
[1779970670470,30.4,73241.57,0.0,-0.77252,0.00013,22.61411]
[1779970670899,30.4,73241.46,0.0,-0.77253,0.00013,22.61338]
[1779970675936,30.4,73235.55,0.0,-0.7733,0.00013,22.5683]
[1779970677221,30.4,73234.38,0.0,-0.77345,0.00013,22.55941]
[1779970677469,30.4,73234.38,0.0,-0.77345,0.00013,22.55941]
[1779970677950,30.41,73234.59,0.0,-0.77342,0.00013,22.56121]
[1779970679006,30.41,73234.59,0.0,-0.77342,0.00013,22.56121]
[1779970679722,30.41,73234.61,0.0,-0.77341,0.00013,22.56154]
[1779970679964,30.41,73234.62,0.0,-0.77341,0.00013,22.56179]
[1779970681435,30.41,73235.18,0.0,-0.77333,0.00013,22.56629]
[1779970681454,30.41,73235.18,0.0,-0.77333,0.00013,22.56629]
[1779970681471,30.41,73235.18,0.0,-0.77333,0.00013,22.56629]
[1779970681978,30.41,73235.06,0.0,-0.77335,0.00013,22.56554]
[1779970683992,30.41,73229.24,0.0,-0.77411,0.00013,22.52084]
[1779970684999,30.41,73223.82,0.0,-0.77482,0.00013,22.47892]
[1779970685501,30.41,73223.82,0.0,-0.77482,0.00013,22.47892]
[1779970685572,30.41,73223.82,0.0,-0.77482,0.00013,22.47892]
[1779970685734,30.41,73223.82,0.0,-0.77482,0.00013,22.47892]
[1779970686015,30.41,73222.2,0.0,-0.77503,0.00013,22.46649]
[1779970689042,30.41,73227.51,0.0,-0.77432,0.00013,22.50813]
[1779970691056,30.41,73228.93,0.0,-0.77413,0.00013,22.51936]
[1779970691413,30.41,73228.93,0.0,-0.77413,0.00013,22.51936]
[1779970697080,30.41,73228.63,0.0,-0.77416,0.00013,22.5175]
[1779970702132,30.41,73232.99,0.0,-0.77357,0.00013,22.55218]
[1779970703139,30.41,73241.22,0.0,-0.77248,0.00013,22.61601]
[1779970705154,30.41,73241.95,0.0,-0.77238,0.00013,22.62194]
[1779970710200,30.42,73241.48,0.0,-0.77243,0.00013,22.61884]
[1779970715233,30.42,73240.16,0.0,-0.77262,0.00013,22.60599]
[1779970720267,30.42,73240.63,0.0,-0.77254,0.00013,22.61028]
[1779970726309,30.42,73240.23,0.0,-0.77258,0.00013,22.60794]
[1779970731344,30.42,73239.47,0.0,-0.77267,0.00013,22.60284]
[1779970735372,30.42,73237.27,0.0,-0.77295,0.00013,22.58641]
[1779970737386,30.42,73235.79,0.0,-0.77314,0.00013,22.57529]
[1779970740407,30.43,73233.06,0.0,-0.77349,0.00013,22.55471]
[1779970742424,30.43,73235.23,0.0,-0.7732,0.00013,22.57187]
[1779970747459,30.43,73234.26,0.0,-0.77331,0.00013,22.56524]
[1779970752494,30.43,73234.32,0.0,-0.77329,0.00013,22.56658]
[1779970757531,30.43,73234.68,0.0,-0.77322,0.00013,22.5702]
[1779970762564,30.43,73235.41,0.0,-0.77311,0.00013,22.57666]
[1779970768607,30.44,73237.85,0.0,-0.77277,0.00013,22.59643]
[1779970769614,30.44,73239.36,0.0,-0.77257,0.00013,22.60821]
[1779970771628,30.44,73246.72,0.0,-0.77161,0.00013,22.66195]
[1779970776663,30.44,73246.54,0.0,-0.77163,0.00013,22.66081]
[1779970782705,30.44,73247.69,0.0,-0.77148,0.00013,22.66993]
[1779970788748,30.44,73247.85,0.0,-0.77145,0.00013,22.67136]
[1779970793783,30.44,73248.41,0.0,-0.77137,0.00013,22.67582]
[1779970798818,30.44,73248.05,0.0,-0.77142,0.00013,22.67315]
[1779970805867,30.44,73247.43,0.0,-0.7715,0.00013,22.66854]
[1779970810902,30.44,73247.53,0.0,-0.77148,0.00013,22.66943]
[1779970815937,30.44,73247.74,0.0,-0.77146,0.00013,22.67113]
[1779970820971,30.44,73247.92,0.0,-0.77143,0.00013,22.67258]
[1779970826007,30.44,73248.08,0.0,-0.77141,0.00013,22.67386]
[1779970827014,30.44,73250.83,0.0,-0.77104,0.00013,22.69504]
[1779970828025,30.44,73253.35,0.0,-0.77071,0.00013,22.71441]
[1779970830038,30.44,73255.57,0.0,-0.77041,0.00013,22.7314]
[1779970832929,30.44,73255.66,0.0,-0.77043,0.00013,22.72874]
[1779970832984,30.44,73255.66,0.0,-0.77043,0.00013,22.72874]
[1779970833059,30.44,73255.62,0.0,-0.77043,0.00013,22.72838]
[1779970833725,30.44,73255.62,0.0,-0.77043,0.00013,22.72838]
[1779970836080,30.44,73246.95,0.0,-0.77159,0.00013,22.66151]
[1779970837087,30.44,73243.34,0.0,-0.77206,0.00013,22.63372]
[1779970842123,30.44,73242.19,0.0,-0.77221,0.00013,22.62515]
[1779970846151,30.44,73239.15,0.0,-0.77261,0.00013,22.60196]
[1779970847158,30.44,73234.53,0.0,-0.77322,0.00013,22.56638]
[1779970852173,30.44,73233.65,0.0,-0.77332,0.00013,22.56016]
[1779970854207,30.44,73232.21,0.0,-0.77351,0.00013,22.54947]
[1779970857228,30.44,73226.66,0.0,-0.77423,0.00013,22.50704]
[1779970858235,30.44,73223.16,0.0,-0.77469,0.00013,22.48006]
[1779970859242,30.44,73220.58,0.0,-0.77503,0.00013,22.46022]
[1779970861256,30.45,73208.48,0.0,-0.77661,0.00013,22.36665]
[1779970862263,30.45,73205.36,0.0,-0.77702,0.00013,22.34239]
[1779970863332,30.45,73197.69,0.0,-0.77802,0.00013,22.28278]
[1779970864636,30.45,73197.38,0.0,-0.77806,0.00013,22.28046]
[1779970865314,30.45,73210.73,0.0,-0.77631,0.00013,22.38445]
[1779970865690,30.45,73210.73,0.0,-0.77631,0.00013,22.38445]
[1779970866175,30.45,73210.73,0.0,-0.77631,0.00013,22.38445]
[1779970866321,30.45,73215.1,0.0,-0.77573,0.00013,22.41853]
[1779970867085,30.45,73215.1,0.0,-0.77573,0.00013,22.41853]
[1779970867328,30.45,73214.03,0.0,-0.77587,0.00013,22.41028]
[1779970868278,30.45,73214.03,0.0,-0.77587,0.00013,22.41028]
[1779970873370,30.45,73215.9,0.0,-0.77562,0.00013,22.42492]
[1779970877158,30.45,73215.72,0.0,-0.77565,0.00013,22.42357]
[1779970877210,30.45,73215.72,0.0,-0.77565,0.00013,22.42357]
[1779970877218,30.45,73215.72,0.0,-0.77565,0.00013,22.42357]
[1779970879508,30.45,73215.75,0.0,-0.77564,0.00013,22.42387]
[1779970879549,30.45,73215.75,0.0,-0.77564,0.00013,22.42387]
[1779970879725,30.45,73215.75,0.0,-0.77564,0.00013,22.42387]
[1779970879823,30.45,73215.75,0.0,-0.77564,0.00013,22.4239]
[1779970882615,30.45,73215.69,0.0,-0.77565,0.00013,22.42346]
[1779970882769,30.45,73215.69,0.0,-0.77565,0.00013,22.42346]
[1779970882773,30.45,73215.75,0.0,-0.77564,0.00013,22.42398]
[1779970883452,30.45,73224.24,0.0,-0.77452,0.00013,22.48977]
[1779970886473,30.45,73228.54,0.0,-0.77395,0.00013,22.52337]
[1779970889018,30.45,73228.57,0.0,-0.77394,0.00013,22.52367]
[1779970889070,30.45,73228.57,0.0,-0.77394,0.00013,22.52367]
[1779970889222,30.45,73228.57,0.0,-0.77394,0.00013,22.52367]
[1779970894534,30.45,73222.25,0.0,-0.77479,0.00013,22.47203]
[1779970895539,30.45,73216.58,0.0,-0.77553,0.00013,22.42817]
[1779970897780,30.45,73221.1,0.0,-0.77493,0.00013,22.46372]
[1779970899181,30.45,73221.1,0.0,-0.77493,0.00013,22.46372]
[1779970900160,30.45,73223.02,0.0,-0.77468,0.00013,22.47874]
[1779970900213,30.45,73223.02,0.0,-0.77468,0.00013,22.47874]
[1779970901706,30.45,73223.37,0.0,-0.77463,0.00013,22.48158]
[1779970901752,30.45,73223.37,0.0,-0.77463,0.00013,22.48158]
[1779970901801,30.45,73223.52,0.0,-0.7746,0.00013,22.48301]
[1779970903217,30.45,73223.52,0.0,-0.7746,0.00013,22.48301]
[1779970903230,30.45,73223.52,0.0,-0.7746,0.00013,22.48301]
[1779970903253,30.45,73223.52,0.0,-0.7746,0.00013,22.48301]
[1779970903561,30.45,73223.26,0.0,-0.77463,0.00013,22.48113]
[1779970908630,30.45,73224.28,0.0,-0.77449,0.00013,22.48977]
[1779970912739,30.46,73224.59,0.0,-0.77444,0.00013,22.49252]
[1779970912796,30.46,73224.59,0.0,-0.77444,0.00013,22.49252]
[1779970912971,30.46,73224.59,0.0,-0.77444,0.00013,22.49252]
[1779970914746,30.46,73224.36,0.0,-0.77447,0.00013,22.49097]
[1779970914794,30.46,73224.36,0.0,-0.77447,0.00013,22.49097]
[1779970914970,30.46,73224.36,0.0,-0.77447,0.00013,22.49097]
[1779970915071,30.46,73224.05,0.0,-0.7745,0.00013,22.48868]
[1779970917693,30.46,73217.36,0.0,-0.77538,0.00013,22.43725]
[1779970920050,30.46,73218.45,0.0,-0.77523,0.00013,22.44587]
[1779970920098,30.46,73218.45,0.0,-0.77523,0.00013,22.44587]
[1779970920223,30.46,73218.45,0.0,-0.77523,0.00013,22.44587]
[1779970921722,30.46,73211.8,0.0,-0.7761,0.00013,22.39467]
[1779970923168,30.46,73211.8,0.0,-0.7761,0.00013,22.39467]
[1779970923233,30.46,73211.8,0.0,-0.7761,0.00013,22.39467]
[1779970923238,30.46,73211.8,0.0,-0.7761,0.00013,22.39467]
[1779970923472,30.46,73211.8,0.0,-0.7761,0.00013,22.39467]
[1779970923563,30.46,73210.58,0.0,-0.77626,0.00013,22.38527]
[1779970923605,30.46,73210.58,0.0,-0.77626,0.00013,22.38527]
[1779970923725,30.46,73210.58,0.0,-0.77626,0.00013,22.38527]
[1779970923736,30.46,73210.28,0.0,-0.77629,0.00013,22.38302]
[1779970928773,30.46,73210.13,0.0,-0.77631,0.00013,22.38218]
[1779970930789,30.46,73203.76,0.0,-0.77714,0.00013,22.33283]
[1779970933811,30.46,73200.55,0.0,-0.77755,0.00013,22.30827]
[1779970938848,30.46,73199.35,0.0,-0.7777,0.00013,22.2997]
[1779970940132,30.46,73199.35,0.0,-0.7777,0.00013,22.2997]
[1779970940184,30.46,73199.35,0.0,-0.7777,0.00013,22.2997]
[1779970940221,30.46,73199.35,0.0,-0.7777,0.00013,22.2997]
[1779970942675,30.46,73199.27,0.0,-0.7777,0.00013,22.29956]
[1779970942718,30.46,73199.27,0.0,-0.7777,0.00013,22.29956]
[1779970942971,30.46,73199.27,0.0,-0.7777,0.00013,22.29956]
[1779970943073,30.46,73198.81,0.0,-0.77776,0.00013,22.29614]
[1779970948917,30.47,73189.43,0.0,-0.77896,0.00013,22.22413]
[1779970953953,30.47,73185.57,0.0,-0.77946,0.00013,22.19208]
[1779970955623,30.47,73186.13,0.0,-0.77938,0.00013,22.19672]
[1779970955672,30.47,73186.13,0.0,-0.77938,0.00013,22.19672]
[1779970955723,30.47,73186.13,0.0,-0.77938,0.00013,22.19672]
[1779970957483,30.47,73186.12,0.0,-0.77938,0.00013,22.1969]
[1779970957520,30.47,73185.88,0.0,-0.77941,0.00013,22.19529]
[1779970957720,30.47,73185.88,0.0,-0.77941,0.00013,22.19529]
[1779970957821,30.47,73185.88,0.0,-0.7794,0.00013,22.19555]
[1779970963017,30.47,73185.77,0.0,-0.7794,0.00013,22.19596]
[1779970968053,30.48,73186.41,0.0,-0.77929,0.00013,22.20215]
[1779970970562,30.48,73186.48,0.0,-0.77927,0.00013,22.20317]
[1779970970614,30.48,73186.48,0.0,-0.77927,0.00013,22.20317]
[1779970970722,30.48,73186.48,0.0,-0.77927,0.00013,22.20317]
[1779970971402,30.48,73186.48,0.0,-0.77927,0.00013,22.20317]
[1779970971453,30.48,73186.48,0.0,-0.77927,0.00013,22.20317]
[1779970971475,30.48,73186.48,0.0,-0.77927,0.00013,22.20317]
[1779970971414,30.48,73186.25,0.0,-0.7793,0.00013,22.20161]
[1779970972081,30.48,73186.17,0.0,-0.77931,0.00013,22.20122]
[1779970977124,30.48,73186.28,0.0,-0.77927,0.00013,22.20323]
[1779970982163,30.48,73186.81,0.0,-0.77918,0.00013,22.20846]
[1779970984918,30.48,73186.84,0.0,-0.77918,0.00013,22.2089]
[1779970984955,30.48,73186.84,0.0,-0.77918,0.00013,22.2089]
[1779970984972,30.48,73186.84,0.0,-0.77918,0.00013,22.2089]
[1779970985396,30.48,73186.84,0.0,-0.77918,0.00013,22.2089]
[1779970985446,30.48,73186.84,0.0,-0.77918,0.00013,22.2089]
[1779970985473,30.48,73186.84,0.0,-0.77918,0.00013,22.2089]
[1779970985547,30.48,73187.05,0.0,-0.77914,0.00013,22.21097]
[1779970991078,30.49,73183.99,0.0,-0.77952,0.00013,22.18818]
[1779970991130,30.49,73183.99,0.0,-0.77952,0.00013,22.18818]
[1779970991222,30.49,73183.99,0.0,-0.77952,0.00013,22.18818]
[1779970991320,30.49,73183.99,0.0,-0.77952,0.00013,22.18818]
[1779970991369,30.49,73183.99,0.0,-0.77952,0.00013,22.18818]
[1779970991473,30.49,73183.99,0.0,-0.77952,0.00013,22.18818]
[1779970991572,30.49,73183.67,0.0,-0.77956,0.00013,22.18591]
[1779970999282,30.49,73184.1,0.0,-0.77947,0.00013,22.1911]
[1779971003403,30.49,73184.45,0.0,-0.77942,0.00013,22.19427]
[1779971003455,30.49,73184.45,0.0,-0.77942,0.00013,22.19427]
[1779971003473,30.49,73184.45,0.0,-0.77942,0.00013,22.19427]
[1779971003873,30.49,73184.45,0.0,-0.77941,0.00013,22.1947]
[1779971003925,30.49,73184.45,0.0,-0.77941,0.00013,22.1947]
[1779971003978,30.49,73184.45,0.0,-0.77941,0.00013,22.1947]
[1779971004317,30.49,73184.48,0.0,-0.7794,0.00013,22.19515]
[1779971009352,30.5,73187.45,0.0,-0.779,0.00013,22.21928]
[1779971011321,30.5,73187.67,0.0,-0.77897,0.00013,22.22118]
[1779971011472,30.5,73187.67,0.0,-0.77897,0.00013,22.22118]
[1779971011571,30.5,73187.67,0.0,-0.77897,0.00013,22.22118]
[1779971011620,30.5,73187.67,0.0,-0.77897,0.00013,22.22118]
[1779971011730,30.5,73187.36,0.0,-0.77903,0.00013,22.21568]
[1779971011831,30.5,73187.36,0.0,-0.77902,0.00013,22.21586]
[1779971017408,30.5,73187.38,0.0,-0.77901,0.00013,22.2165]
[1779971022443,30.5,73186.59,0.0,-0.77911,0.00013,22.21054]
[1779971023411,30.5,73186.59,0.0,-0.77911,0.00013,22.21054]
[1779971023460,30.5,73186.59,0.0,-0.77911,0.00013,22.21054]
[1779971023474,30.5,73186.59,0.0,-0.77911,0.00013,22.21054]
[1779971023956,30.5,73186.64,0.0,-0.7791,0.00013,22.21098]
[1779971023971,30.5,73186.64,0.0,-0.7791,0.00013,22.21098]
[1779971024008,30.5,73186.64,0.0,-0.7791,0.00013,22.21098]
[1779971024457,30.5,73186.58,0.0,-0.77911,0.00013,22.21056]
[1779971027560,30.5,73186.59,0.0,-0.77911,0.00013,22.21073]
[1779971027584,30.5,73185.58,0.0,-0.77924,0.00013,22.20291]
[1779971027720,30.5,73185.58,0.0,-0.77924,0.00013,22.20291]
[1779971031761,30.5,73184.59,0.0,-0.77936,0.00013,22.19539]
[1779971031814,30.5,73184.59,0.0,-0.77936,0.00013,22.19539]
[1779971031970,30.5,73184.59,0.0,-0.77936,0.00013,22.19539]
[1779971032229,30.5,73184.59,0.0,-0.77936,0.00013,22.19539]
[1779971032281,30.5,73184.59,0.0,-0.77936,0.00013,22.19539]
[1779971032470,30.5,73184.59,0.0,-0.77936,0.00013,22.19539]
[1779971032512,30.5,73184.51,0.0,-0.77937,0.00013,22.19483]
[1779971038555,30.5,73184.03,0.0,-0.77943,0.00013,22.19146]
[1779971042110,30.5,73180.55,0.0,-0.77988,0.00013,22.16451]
[1779971042167,30.5,73180.55,0.0,-0.77988,0.00013,22.16451]
[1779971042181,30.5,73180.55,0.0,-0.77988,0.00013,22.16451]
[1779971043590,30.5,73173.49,0.0,-0.78079,0.00013,22.10957]
[1779971044292,30.5,73173.49,0.0,-0.78079,0.00013,22.10957]
[1779971044344,30.5,73173.49,0.0,-0.78079,0.00013,22.10957]
[1779971044469,30.5,73173.49,0.0,-0.78079,0.00013,22.10957]
[1779971044596,30.5,73171.17,0.0,-0.78109,0.00013,22.09156]
[1779971047467,30.5,73170.06,0.0,-0.78123,0.00013,22.08322]
[1779971047517,30.5,73170.06,0.0,-0.78123,0.00013,22.08322]
[1779971047724,30.5,73168.93,0.0,-0.78137,0.00013,22.07456]
[1779971050641,30.5,73162.79,0.0,-0.78216,0.00013,22.02689]
[1779971054693,30.51,73160.56,0.0,-0.78243,0.00013,22.01059]
[1779971054721,30.51,73160.56,0.0,-0.78243,0.00013,22.01059]
[1779971055156,30.51,73160.56,0.0,-0.78243,0.00013,22.01059]
[1779971055228,30.51,73160.56,0.0,-0.78243,0.00013,22.01059]
[1779971055312,30.51,73160.56,0.0,-0.78242,0.00013,22.01094]
[1779971058687,30.51,73160.45,0.0,-0.78242,0.00013,22.0108]
[1779971061221,30.51,73160.83,0.0,-0.78236,0.00013,22.01449]
[1779971064953,30.51,73162.45,0.0,-0.78213,0.00013,22.0286]
[1779971064971,30.51,73162.45,0.0,-0.78213,0.00013,22.0286]
[1779971065032,30.51,73162.45,0.0,-0.78213,0.00013,22.0286]
[1779971065079,30.51,73162.45,0.0,-0.78213,0.00013,22.0286]
[1779971065224,30.51,73162.45,0.0,-0.78213,0.00013,22.0286]
[1779971065326,30.52,73163.15,0.0,-0.78202,0.00013,22.03474]
[1779971069242,30.52,73163.13,0.0,-0.78202,0.00013,22.03523]
[1779971071219,30.52,73163.13,0.0,-0.782,0.00013,22.03589]
[1779971075168,30.52,73162.25,0.0,-0.78212,0.00013,22.02705]
[1779971075220,30.52,73162.25,0.0,-0.78212,0.00013,22.02705]
[1779971075473,30.52,73162.25,0.0,-0.78212,0.00013,22.02705]
[1779971075487,30.52,73156.95,0.0,-0.78279,0.00013,21.98626]
[1779971075989,30.52,73156.95,0.0,-0.78279,0.00013,21.98626]
[1779971076034,30.52,73156.95,0.0,-0.78279,0.00013,21.98626]
[1779971076222,30.52,73156.95,0.0,-0.78279,0.00013,21.98626]
[1779971076321,30.52,73155.83,0.0,-0.78293,0.00013,21.97788]
[1779971080856,30.53,73144.9,0.0,-0.78429,0.00013,21.89429]
[1779971081863,30.53,73151.47,0.0,-0.78344,0.00013,21.94625]
[1779971082871,30.53,73157.22,0.0,-0.7827,0.00013,21.99166]
[1779971084556,30.53,73157.22,0.0,-0.7827,0.00013,21.99166]
[1779971084605,30.53,73157.22,0.0,-0.7827,0.00013,21.99166]
[1779971084726,30.53,73158.94,0.0,-0.78247,0.00013,22.00545]
[1779971085638,30.53,73158.94,0.0,-0.78247,0.00013,22.00545]
[1779971085691,30.53,73158.94,0.0,-0.78247,0.00013,22.00545]
[1779971085674,30.53,73158.91,0.0,-0.78247,0.00013,22.00555]
[1779971085723,30.53,73158.91,0.0,-0.78247,0.00013,22.00555]
[1779971085892,30.53,73158.66,0.0,-0.7825,0.00013,22.00392]
[1779971088913,30.53,73153.7,0.0,-0.78312,0.00013,21.96611]
[1779971089871,30.53,73153.7,0.0,-0.78312,0.00013,21.96611]
[1779971089923,30.53,73153.7,0.0,-0.78312,0.00013,21.96611]
[1779971089973,30.53,73153.7,0.0,-0.78312,0.00013,21.96611]
[1779971092364,30.54,73151.0,0.0,-0.78345,0.00013,21.94578]
[1779971092409,30.54,73151.0,0.0,-0.78345,0.00013,21.94578]
[1779971092474,30.54,73151.0,0.0,-0.78345,0.00013,21.94578]
[1779971092509,30.54,73152.21,0.0,-0.78329,0.00013,21.95567]
[1779971094516,30.54,73152.0,0.0,-0.78331,0.00013,21.95443]
[1779971094559,30.54,73152.0,0.0,-0.78331,0.00013,21.95443]
[1779971094721,30.54,73151.73,0.0,-0.78333,0.00013,21.95272]
[1779971099991,30.54,73153.39,0.0,-0.78308,0.00013,21.96808]
[1779971102562,30.54,73153.36,0.0,-0.78308,0.00013,21.96824]
[1779971102727,30.54,73153.36,0.0,-0.78308,0.00013,21.96824]
[1779971102785,30.55,73157.09,0.0,-0.78259,0.00013,21.99782]
[1779971102810,30.55,73157.09,0.0,-0.78259,0.00013,21.99782]
[1779971103038,30.55,73166.04,0.0,-0.78143,0.00013,22.06811]
[1779971104709,30.55,73166.04,0.0,-0.78143,0.00013,22.06811]
[1779971104725,30.55,73166.04,0.0,-0.78143,0.00013,22.06811]
[1779971105258,30.55,73169.35,0.0,-0.781,0.00013,22.09424]
[1779971105335,30.55,73168.34,0.0,-0.78112,0.00013,22.08664]
[1779971107221,30.55,73169.09,0.0,-0.78102,0.00013,22.09278]
[1779971107287,30.55,73172.5,0.0,-0.78058,0.00013,22.11965]
[1779971109225,30.55,73173.28,0.0,-0.78047,0.00013,22.12599]
[1779971115122,30.55,73175.34,0.0,-0.78018,0.00013,22.14366]
[1779971117136,30.55,73170.04,0.0,-0.78085,0.00013,22.1029]
[1779971118195,30.55,73170.04,0.0,-0.78085,0.00013,22.1029]
[1779971118219,30.55,73170.04,0.0,-0.78085,0.00013,22.1029]
[1779971119821,30.56,73170.32,0.0,-0.78081,0.00013,22.10567]
[1779971119965,30.56,73170.32,0.0,-0.78081,0.00013,22.10567]
[1779971119972,30.56,73170.32,0.0,-0.78081,0.00013,22.10567]
[1779971119989,30.56,73170.32,0.0,-0.78081,0.00013,22.10567]
[1779971120157,30.56,73170.37,0.0,-0.7808,0.00013,22.10636]
[1779971123179,30.56,73171.71,0.0,-0.7806,0.00013,22.1178]
[1779971124617,30.56,73171.71,0.0,-0.7806,0.00013,22.1178]
[1779971124671,30.56,73171.71,0.0,-0.7806,0.00013,22.1178]
[1779971124721,30.56,73171.71,0.0,-0.7806,0.00013,22.1178]
[1779971124721,30.56,73171.46,0.0,-0.78063,0.00013,22.11612]
[1779971125193,30.56,73171.68,0.0,-0.7806,0.00013,22.11824]
[1779971126200,30.56,73171.42,0.0,-0.78062,0.00013,22.11662]
[1779971127207,30.56,73171.73,0.0,-0.78058,0.00013,22.11934]
[1779971128214,30.56,73170.97,0.0,-0.78067,0.00013,22.11372]
[1779971129221,30.56,73170.86,0.0,-0.78068,0.00013,22.11316]
[1779971131235,30.56,73171.0,0.0,-0.78067,0.00013,22.11158]
[1779971132242,30.56,73171.45,0.0,-0.78061,0.00013,22.11538]
[1779971133249,30.57,73171.03,0.0,-0.78066,0.00013,22.11239]
[1779971133866,30.57,73171.03,0.0,-0.78066,0.00013,22.11239]
[1779971133918,30.57,73171.03,0.0,-0.78066,0.00013,22.11239]
[1779971133971,30.57,73171.03,0.0,-0.78066,0.00013,22.11239]
[1779971134256,30.57,73171.73,0.0,-0.78056,0.00013,22.11813]
[1779971135263,30.57,73171.23,0.0,-0.78062,0.00013,22.1145]
[1779971136620,30.57,73171.23,0.0,-0.78062,0.00013,22.1145]
[1779971136736,30.57,73171.23,0.0,-0.78062,0.00013,22.1145]
[1779971136721,30.57,73172.76,0.0,-0.78042,0.00013,22.1267]
[1779971137277,30.57,73177.68,0.0,-0.77978,0.00013,22.16525]
[1779971138284,30.57,73179.67,0.0,-0.77952,0.00013,22.18094]
[1779971141306,30.57,73180.15,0.0,-0.77944,0.00013,22.18543]
[1779971143320,30.57,73178.08,0.0,-0.77971,0.00013,22.16969]
[1779971145244,30.57,73178.19,0.0,-0.77969,0.00013,22.17074]
[1779971145296,30.57,73178.19,0.0,-0.77969,0.00013,22.17074]
[1779971145473,30.57,73178.19,0.0,-0.77969,0.00013,22.17074]
[1779971145526,30.57,73178.2,0.0,-0.77968,0.00013,22.17102]
[1779971147348,30.57,73178.84,0.0,-0.77959,0.00013,22.17638]
[1779971148355,30.57,73179.42,0.0,-0.77952,0.00013,22.18108]
[1779971150370,30.57,73180.76,0.0,-0.77934,0.00013,22.19185]
[1779971154664,30.57,73180.72,0.0,-0.77933,0.00013,22.19202]
[1779971154705,30.57,73180.72,0.0,-0.77933,0.00013,22.19202]
[1779971154721,30.57,73180.72,0.0,-0.77933,0.00013,22.19202]
[1779971154765,30.57,73180.72,0.0,-0.77933,0.00013,22.19218]
[1779971155405,30.58,73180.07,0.0,-0.77941,0.00013,22.18729]
[1779971156412,30.58,73180.7,0.0,-0.77933,0.00013,22.19235]
[1779971158426,30.58,73179.79,0.0,-0.77944,0.00013,22.18559]
[1779971162801,30.58,73179.9,0.0,-0.77941,0.00013,22.1871]
[1779971162853,30.58,73179.9,0.0,-0.77941,0.00013,22.1871]
[1779971162970,30.58,73179.9,0.0,-0.77941,0.00013,22.1871]
[1779971163461,30.58,73179.88,0.0,-0.77941,0.00013,22.18711]
[1779971166495,30.58,73179.22,0.0,-0.77949,0.00013,22.18247]
[1779971168467,30.58,73179.11,0.0,-0.7795,0.00013,22.18179]
[1779971168519,30.58,73179.11,0.0,-0.7795,0.00013,22.18179]
[1779971168722,30.58,73179.11,0.0,-0.7795,0.00013,22.18179]
[1779971168770,30.58,73179.79,0.0,-0.77941,0.00013,22.18724]
[1779971172537,30.58,73178.56,0.0,-0.77956,0.00013,22.17836]
[1779971177783,30.58,73178.71,0.0,-0.77953,0.00013,22.17989]
[1779971177835,30.58,73178.5,0.0,-0.77955,0.00013,22.1788]
[1779971177971,30.58,73178.5,0.0,-0.77955,0.00013,22.1788]
[1779971178579,30.58,73178.59,0.0,-0.77954,0.00013,22.17968]
[1779971180486,30.58,73178.5,0.0,-0.77954,0.00013,22.17917]
[1779971180593,30.58,73179.44,0.0,-0.77942,0.00013,22.18666]
[1779971181221,30.58,73179.44,0.0,-0.77942,0.00013,22.18666]
[1779971181600,30.59,73179.66,0.0,-0.77939,0.00013,22.18854]
[1779971184621,30.59,73180.14,0.0,-0.77932,0.00013,22.19278]
[1779971189658,30.59,73180.49,0.0,-0.77926,0.00013,22.1964]
[1779971190340,30.59,73180.49,0.0,-0.77926,0.00013,22.1964]
[1779971190391,30.59,73180.49,0.0,-0.77926,0.00013,22.1964]
[1779971190663,30.59,73180.35,0.0,-0.77927,0.00013,22.19549]
[1779971191224,30.59,73180.35,0.0,-0.77927,0.00013,22.19549]
[1779971196705,30.59,73182.25,0.0,-0.77903,0.00013,22.20804]
[1779971197810,30.59,73182.25,0.0,-0.77903,0.00013,22.20804]
[1779971197712,30.59,73183.42,0.0,-0.77887,0.00013,22.2173]
[1779971197836,30.59,73183.42,0.0,-0.77887,0.00013,22.2173]
[1779971198730,30.59,73183.42,0.0,-0.77887,0.00013,22.2173]
[1779971198828,30.59,73183.62,0.0,-0.77884,0.00013,22.219]
[1779971199726,30.59,73184.52,0.0,-0.77872,0.00013,22.22613]
[1779971203755,30.59,73185.82,0.0,-0.77855,0.00013,22.23676]
[1779971206439,30.59,73186.26,0.0,-0.77848,0.00013,22.24042]
[1779971207783,30.59,73187.14,0.0,-0.77837,0.00013,22.24748]
[1779971212818,30.6,73186.83,0.0,-0.77839,0.00013,22.24582]
[1779971217852,30.6,73187.55,0.0,-0.77829,0.00013,22.25194]
[1779971219867,30.6,73188.33,0.0,-0.77819,0.00013,22.2582]
[1779971223895,30.6,73189.37,0.0,-0.77804,0.00013,22.26667]
[1779971226927,30.6,73190.48,0.0,-0.77789,0.00013,22.27575]
[1779971227935,30.6,73193.26,0.0,-0.77752,0.00013,22.29755]
[1779971230958,30.6,73194.11,0.0,-0.77741,0.00013,22.30459]
[1779971234984,30.6,73195.17,0.0,-0.77726,0.00013,22.31338]
[1779971240022,30.6,73195.31,0.0,-0.77723,0.00013,22.31515]
[1779971245056,30.61,73194.84,0.0,-0.77728,0.00013,22.31217]
[1779971250091,30.61,73194.85,0.0,-0.77726,0.00013,22.31289]
[1779971255128,30.61,73194.96,0.0,-0.77726,0.00013,22.3111]
[1779971257143,30.61,73196.92,0.0,-0.777,0.00013,22.32652]
[1779971259157,30.61,73198.75,0.0,-0.77675,0.00013,22.34119]
[1779971262178,30.61,73200.68,0.0,-0.77648,0.00013,22.3571]
[1779971265199,30.62,73201.7,0.0,-0.77633,0.00013,22.36606]
[1779971270233,30.62,73203.0,0.0,-0.77614,0.00013,22.37714]
[1779971275669,30.62,73203.58,0.0,-0.77605,0.00013,22.38239]
[1779971281314,30.62,73203.48,0.0,-0.77604,0.00013,22.38296]
[1779971282321,30.62,73205.37,0.0,-0.77579,0.00013,22.39773]
[1779971285342,30.62,73209.98,0.0,-0.77518,0.00013,22.43387]
[1779971286351,30.62,73216.2,0.0,-0.77436,0.00013,22.48205]
[1779971287356,30.63,73225.43,0.0,-0.77315,0.00013,22.55322]
[1779971288842,30.63,73225.43,0.0,-0.77315,0.00013,22.55322]
[1779971288896,30.63,73225.43,0.0,-0.77315,0.00013,22.55322]
[1779971288899,30.63,73226.3,0.0,-0.77303,0.00013,22.56003]
[1779971289376,30.63,73228.19,0.0,-0.77278,0.00013,22.57467]
[1779971290383,30.63,73236.26,0.0,-0.77171,0.00013,22.63679]
[1779971291390,30.63,73240.9,0.0,-0.7711,0.00013,22.67249]
[1779971294411,30.63,73242.9,0.0,-0.77082,0.00013,22.68818]
[1779971298303,30.63,73242.81,0.0,-0.77083,0.00013,22.68785]
[1779971298469,30.63,73242.81,0.0,-0.77083,0.00013,22.68785]
[1779971303381,30.63,73244.42,0.0,-0.77061,0.00013,22.70075]
[1779971309519,30.63,73243.74,0.0,-0.77068,0.00013,22.69629]
[1779971311533,30.63,73245.56,0.0,-0.77046,0.00013,22.70717]
[1779971314809,30.63,73257.77,0.0,-0.76884,0.00013,22.80053]
[1779971315563,30.63,73269.35,0.0,-0.76729,0.00013,22.88897]
[1779971316570,30.63,73270.21,0.0,-0.76717,0.00013,22.89566]
[1779971317227,30.63,73270.21,0.0,-0.76717,0.00013,22.89566]
[1779971318915,30.63,73270.12,0.0,-0.76719,0.00013,22.895]
[1779971319593,30.63,73272.2,0.0,-0.76691,0.00013,22.91098]
[1779971324628,30.64,73275.62,0.0,-0.76644,0.00013,22.93758]
[1779971325635,30.64,73280.13,0.0,-0.76583,0.00013,22.97186]
[1779971326826,30.64,73280.13,0.0,-0.76583,0.00013,22.97186]
[1779971326835,30.64,73283.28,0.0,-0.76541,0.00013,22.99579]
[1779971332685,30.64,73282.51,0.0,-0.7655,0.00013,22.99049]
[1779971336714,30.64,73284.29,0.0,-0.76526,0.00013,23.00435]
[1779971339733,30.64,73286.83,0.0,-0.76491,0.00013,23.02383]
[1779971344768,30.64,73286.81,0.0,-0.76491,0.00013,23.02413]
[1779971348796,30.64,73274.36,0.0,-0.76656,0.00013,22.93022]
[1779971349803,30.64,73267.49,0.0,-0.76748,0.00013,22.87823]
[1779971351817,30.64,73265.56,0.0,-0.76773,0.00013,22.864]
[1779971356854,30.65,73266.07,0.0,-0.76764,0.00013,22.86898]
[1779971357862,30.65,73264.03,0.0,-0.76791,0.00013,22.8537]
[1779971358869,30.65,73262.55,0.0,-0.7681,0.00013,22.84268]
[1779971363904,30.65,73262.07,0.0,-0.76814,0.00013,22.84029]
[1779971367932,30.65,73264.52,0.0,-0.7678,0.00013,22.85992]
[1779971370953,30.65,73267.76,0.0,-0.76735,0.00013,22.88521]
[1779971371224,30.65,73267.76,0.0,-0.76735,0.00013,22.88521]
[1779971371806,30.65,73267.76,0.0,-0.76735,0.00013,22.88521]
[1779971371960,30.65,73269.18,0.0,-0.76718,0.00013,22.89295]
[1779971372968,30.65,73267.41,0.0,-0.76741,0.00013,22.87971]
[1779971373974,30.65,73265.74,0.0,-0.76763,0.00013,22.86724]
[1779971374981,30.66,73263.02,0.0,-0.76799,0.00013,22.84679]
[1779971379601,30.66,73262.67,0.0,-0.76802,0.00013,22.84513]
[1779971379781,30.66,73262.67,0.0,-0.76801,0.00013,22.84539]
[1779971381316,30.66,73262.75,0.0,-0.768,0.00013,22.84599]
[1779971381347,30.66,73262.69,0.0,-0.768,0.00013,22.84604]
[1779971387069,30.66,73262.35,0.0,-0.76802,0.00013,22.84477]
[1779971391026,30.66,73262.55,0.0,-0.76799,0.00013,22.84681]
[1779971392107,30.67,73267.47,0.0,-0.76732,0.00013,22.88496]
[1779971395024,30.67,73268.21,0.0,-0.76721,0.00013,22.89082]
[1779971395076,30.67,73268.62,0.0,-0.76715,0.00013,22.89414]
[1779971395128,30.67,73268.27,0.0,-0.7672,0.00013,22.8917]
[1779971396135,30.67,73263.78,0.0,-0.76779,0.00013,22.85783]
[1779971400759,30.67,73263.13,0.0,-0.76786,0.00013,22.85359]
[1779971401171,30.67,73266.89,0.0,-0.76736,0.00013,22.88262]
[1779971406206,30.67,73278.93,0.0,-0.76573,0.00013,22.97488]
[1779971407213,30.67,73287.0,0.0,-0.76465,0.00013,23.03607]
[1779971408220,30.67,73287.5,0.0,-0.76458,0.00013,23.03996]
[1779971409227,30.67,73283.53,0.0,-0.76511,0.00013,23.01004]
[1779971410234,30.67,73285.23,0.0,-0.76488,0.00013,23.02293]
[1779971411249,30.67,73298.66,0.0,-0.76308,0.00013,23.12423]
[1779971412256,30.68,73303.9,0.0,-0.76237,0.00013,23.1639]
[1779971413263,30.68,73304.28,0.0,-0.76232,0.00013,23.16691]
[1779971414270,30.68,73307.5,0.0,-0.76188,0.00013,23.1912]
[1779971415277,30.68,73328.99,0.0,-0.75897,0.00014,23.3521]
[1779971416286,30.68,73339.0,0.0,-0.75761,0.00014,23.42698]
[1779971417294,30.68,73349.16,0.0,-0.75622,0.00014,23.50258]
[1779971418319,30.68,73353.13,0.0,-0.75568,0.00014,23.53207]
[1779971419308,30.68,73351.84,0.0,-0.75586,0.00014,23.52246]
[1779971420315,30.68,73354.51,0.0,-0.75549,0.00014,23.54223]
[1779971422329,30.68,73358.9,0.0,-0.75489,0.00014,23.57485]
[1779971423336,30.68,73366.18,0.0,-0.75389,0.00014,23.62871]
[1779971424343,30.68,73349.05,0.0,-0.75623,0.00014,23.50202]
[1779971425351,30.68,73336.55,0.0,-0.75794,0.00014,23.409]
[1779971426358,30.68,73340.79,0.0,-0.75736,0.00014,23.44052]
[1779971427365,30.68,73344.85,0.0,-0.75681,0.00014,23.4708]
[1779971432400,30.68,73345.48,0.0,-0.75674,0.00014,23.47225]
[1779971433733,30.68,73345.48,0.0,-0.75674,0.00014,23.47225]
[1779971435421,30.68,73355.74,0.0,-0.75534,0.00014,23.54829]
[1779971437022,30.68,73355.74,0.0,-0.75534,0.00014,23.54829]
[1779971437097,30.68,73360.99,0.0,-0.75463,0.00014,23.58707]
[1779971438607,30.68,73364.56,0.0,-0.75414,0.00014,23.61333]
[1779971439454,30.68,73375.13,0.0,-0.75269,0.00014,23.69111]
[1779971440463,30.68,73378.17,0.0,-0.75227,0.00014,23.71354]
[1779971442501,30.68,73380.61,0.0,-0.75194,0.00014,23.73142]
[1779971447533,30.67,73378.75,0.0,-0.75221,0.00014,23.71673]
[1779971448707,30.67,73378.75,0.0,-0.75221,0.00014,23.71673]
[1779971448757,30.67,73377.81,0.0,-0.75234,0.00014,23.70974]
[1779971450555,30.67,73380.38,0.0,-0.75199,0.00014,23.72851]
[1779971451561,30.67,73385.97,0.0,-0.75122,0.00014,23.76954]
[1779971453575,30.67,73386.92,0.0,-0.7511,0.00014,23.77627]
[1779971455589,30.67,73388.97,0.0,-0.75082,0.00014,23.79114]
[1779971456870,30.67,73388.97,0.0,-0.75082,0.00014,23.79114]
[1779971456922,30.67,73387.29,0.0,-0.75105,0.00014,23.77874]
[1779971458611,30.67,73389.49,0.0,-0.75075,0.00014,23.7947]
[1779971460020,30.67,73389.49,0.0,-0.75075,0.00014,23.7947]
[1779971460082,30.67,73389.49,0.0,-0.75075,0.00014,23.7947]
[1779971460123,30.67,73389.71,0.0,-0.75072,0.00014,23.79622]
[1779971461014,30.67,73389.71,0.0,-0.75072,0.00014,23.79622]
[1779971461088,30.67,73391.64,0.0,-0.75046,0.00014,23.81026]
[1779971461631,30.67,73398.48,0.0,-0.74951,0.00014,23.86028]
[1779971462647,30.67,73416.43,0.0,-0.74703,0.00014,23.99091]
[1779971463654,30.67,73407.05,0.0,-0.74835,0.00014,23.92183]
[1779971464661,30.67,73387.98,0.0,-0.75098,0.00014,23.78247]
[1779971465668,30.67,73382.31,0.0,-0.75176,0.00014,23.74083]
[1779971466675,30.67,73382.26,0.0,-0.75177,0.00014,23.74038]
[1779971469696,30.67,73369.63,0.0,-0.75351,0.00014,23.6473]
[1779971474731,30.67,73370.42,0.0,-0.7534,0.00014,23.65316]
[1779971477752,30.67,73381.52,0.0,-0.75188,0.00014,23.73492]
[1779971478761,30.67,73384.37,0.0,-0.75148,0.00014,23.75581]
[1779971479767,30.67,73374.62,0.0,-0.75283,0.00014,23.68405]
[1779971480773,30.67,73371.21,0.0,-0.7533,0.00014,23.65891]
[1779971481781,30.67,73369.62,0.0,-0.75351,0.00014,23.64719]
[1779971483152,30.67,73371.47,0.0,-0.75326,0.00014,23.66085]
[1779971487823,30.67,73370.0,0.0,-0.75346,0.00014,23.65007]
[1779971491851,30.67,73374.06,0.0,-0.75292,0.00014,23.67686]
[1779971496886,30.67,73373.43,0.0,-0.75301,0.00014,23.67223]
[1779971499919,30.67,73385.37,0.0,-0.75137,0.00014,23.75999]
[1779971500923,30.67,73392.65,0.0,-0.75036,0.00014,23.8133]
[1779971505959,30.67,73391.48,0.0,-0.75052,0.00014,23.8047]
[1779971506966,30.67,73388.8,0.0,-0.75089,0.00014,23.78509]
[1779971507973,30.67,73385.07,0.0,-0.75141,0.00014,23.75779]
[1779971508980,30.67,73381.76,0.0,-0.75186,0.00014,23.73354]
[1779971509987,30.67,73380.0,0.0,-0.7521,0.00014,23.72069]
[1779971512001,30.67,73381.86,0.0,-0.75184,0.00014,23.73453]
[1779971517036,30.67,73382.45,0.0,-0.75175,0.00014,23.73923]
[1779971520826,30.67,73381.92,0.0,-0.75182,0.00014,23.73552]
[1779971521064,30.67,73381.78,0.0,-0.75184,0.00014,23.73458]
[1779971523078,30.67,73388.36,0.0,-0.75093,0.00014,23.78301]
[1779971524097,30.67,73380.64,0.0,-0.75199,0.00014,23.72639]
[1779971525099,30.67,73374.98,0.0,-0.75277,0.00014,23.68483]
[1779971528813,30.67,73374.92,0.0,-0.75277,0.00014,23.68471]
[1779971529130,30.67,73368.14,0.0,-0.7537,0.00014,23.63487]
[1779971532151,30.67,73370.76,0.0,-0.75333,0.00014,23.6547]
[1779971536182,30.68,73368.6,0.0,-0.75362,0.00014,23.6394]
[1779971537188,30.68,73361.9,0.0,-0.75453,0.00014,23.59013]
[1779971542225,30.68,73360.38,0.0,-0.75472,0.00014,23.58]
[1779971545244,30.68,73358.51,0.0,-0.75496,0.00014,23.56687]
[1779971549272,30.68,73361.19,0.0,-0.75457,0.00014,23.58763]
[1779971550281,30.68,73358.56,0.0,-0.75493,0.00014,23.56841]
[1779971555315,30.69,73358.39,0.0,-0.75495,0.00014,23.56512]
[1779971557329,30.69,73356.71,0.0,-0.75517,0.00014,23.55309]
[1779971565385,30.69,73356.77,0.0,-0.75514,0.00014,23.55495]
[1779971571427,30.7,73356.74,0.0,-0.75512,0.00014,23.55575]
[1779971576462,30.7,73358.63,0.0,-0.75485,0.00014,23.57062]
[1779971577470,30.7,73362.75,0.0,-0.75428,0.00014,23.60133]
[1779971578476,30.7,73365.7,0.0,-0.75387,0.00014,23.62334]
[1779971583511,30.7,73365.32,0.0,-0.7539,0.00014,23.62172]
[1779971588546,30.71,73365.06,0.0,-0.75391,0.00014,23.62099]
[1779971592574,30.71,73367.41,0.0,-0.75357,0.00014,23.63923]
[1779971593581,30.71,73380.25,0.0,-0.7518,0.00014,23.73383]
[1779971595595,30.71,73380.63,0.0,-0.75175,0.00014,23.73693]
[1779971600630,30.71,73381.77,0.0,-0.75158,0.00014,23.74574]
[1779971601637,30.71,73385.17,0.0,-0.75111,0.00014,23.77073]
[1779971602644,30.71,73389.19,0.0,-0.75056,0.00014,23.80023]
[1779971605665,30.71,73386.99,0.0,-0.75085,0.00014,23.78446]
[1779971611707,30.71,73388.23,0.0,-0.75068,0.00014,23.79132]
[1779971615275,30.71,73387.06,0.0,-0.75084,0.00014,23.78305]
[1779971615327,30.72,73387.79,0.0,-0.75073,0.00014,23.78853]
[1779971615474,30.72,73387.79,0.0,-0.75073,0.00014,23.78853]
[1779971615754,30.72,73381.15,0.0,-0.75165,0.00014,23.74005]
[1779971616749,30.72,73368.4,0.0,-0.75339,0.00014,23.64648]
[1779971617756,30.72,73368.12,0.0,-0.75343,0.00014,23.64459]
[1779971619827,30.72,73364.73,0.0,-0.75389,0.00014,23.61999]
[1779971621784,30.72,73361.69,0.0,-0.75429,0.00014,23.598]
[1779971626966,30.72,73362.24,0.0,-0.7542,0.00014,23.60294]
[1779971632861,30.72,73363.11,0.0,-0.75406,0.00014,23.61054]
[1779971635883,30.73,73372.73,0.0,-0.75273,0.00014,23.68185]
[1779971636890,30.73,73374.45,0.0,-0.75249,0.00014,23.69462]
[1779971640918,30.73,73377.13,0.0,-0.75212,0.00014,23.71475]
[1779971641925,30.73,73379.44,0.0,-0.7518,0.00014,23.73177]
[1779971646960,30.73,73374.47,0.0,-0.75247,0.00014,23.69562]
[1779971647967,30.73,73367.31,0.0,-0.75345,0.00014,23.64307]
[1779971648973,30.73,73365.03,0.0,-0.75376,0.00014,23.62643]
[1779971650994,30.73,73360.43,0.0,-0.75439,0.00014,23.59285]
[1779971652001,30.73,73358.14,0.0,-0.75469,0.00014,23.57616]
[1779971657036,30.73,73358.61,0.0,-0.75461,0.00014,23.58066]
[1779971662071,30.74,73357.95,0.0,-0.75468,0.00014,23.57682]
[1779971664085,30.74,73356.28,0.0,-0.7549,0.00014,23.56491]
[1779971668113,30.74,73359.36,0.0,-0.75446,0.00014,23.58848]
[1779971671136,30.74,73361.28,0.0,-0.75421,0.00014,23.59997]
[1779971674281,30.74,73363.42,0.0,-0.75391,0.00014,23.61623]
[1779971680200,30.74,73362.28,0.0,-0.75405,0.00014,23.60882]
[1779971685234,30.75,73360.62,0.0,-0.75426,0.00014,23.59745]
[1779971690269,30.75,73359.71,0.0,-0.75436,0.00014,23.59167]
[1779971695305,30.75,73361.3,0.0,-0.75413,0.00014,23.60427]
[1779971700340,30.75,73360.63,0.0,-0.7542,0.00014,23.60018]
[1779971705375,30.76,73360.36,0.0,-0.75422,0.00014,23.59903]
[1779971710410,30.76,73360.81,0.0,-0.75415,0.00014,23.60321]
[1779971713431,30.76,73359.03,0.0,-0.75438,0.00014,23.59061]
[1779971715445,30.76,73360.74,0.0,-0.75414,0.00014,23.60355]
[1779971720480,30.76,73361.38,0.0,-0.75403,0.00014,23.60908]
[1779971722494,30.76,73369.52,0.0,-0.75292,0.00014,23.66923]
[1779971723501,30.76,73372.99,0.0,-0.75244,0.00014,23.6948]
[1779971724508,30.76,73370.62,0.0,-0.75276,0.00014,23.6775]
[1779971729543,30.76,73369.95,0.0,-0.75284,0.00014,23.67307]
[1779971734034,30.77,73366.48,0.0,-0.75333,0.00014,23.64496]
[1779971739613,30.77,73366.35,0.0,-0.75333,0.00014,23.64468]
[1779971744648,30.77,73365.23,0.0,-0.75347,0.00014,23.63711]
[1779971747670,30.77,73371.62,0.0,-0.75259,0.00014,23.68438]
[1779971748677,30.77,73381.49,0.0,-0.75123,0.00014,23.75677]
[1779971750690,30.77,73380.18,0.0,-0.75141,0.00014,23.74727]
[1779971751699,30.77,73377.98,0.0,-0.75171,0.00014,23.73129]
[1779971752705,30.77,73372.4,0.0,-0.75248,0.00014,23.69054]
[1779971756733,30.77,73369.39,0.0,-0.75288,0.00014,23.66871]
[1779971761768,30.77,73367.39,0.0,-0.75315,0.00014,23.65452]
[1779971763782,30.77,73365.51,0.0,-0.7534,0.00014,23.64094]
[1779971768819,30.78,73359.81,0.0,-0.75416,0.00014,23.59974]
[1779971769826,30.78,73352.87,0.0,-0.75511,0.00014,23.54874]
[1779971771840,30.78,73352.06,0.0,-0.75521,0.00014,23.54313]
[1779971773855,30.78,73349.35,0.0,-0.75557,0.00014,23.52357]
[1779971774862,30.78,73347.49,0.0,-0.75582,0.00014,23.51005]
[1779971776876,30.78,73344.46,0.0,-0.75623,0.00014,23.48797]
[1779971777884,30.78,73342.51,0.0,-0.75649,0.00014,23.47393]
[1779971779897,30.78,73336.05,0.0,-0.75736,0.00014,23.42654]
[1779971780906,30.78,73332.35,0.0,-0.75786,0.00014,23.39911]
[1779971781914,30.78,73330.99,0.0,-0.75803,0.00014,23.38959]
[1779971782918,30.78,73320.52,0.0,-0.75944,0.00014,23.31197]
[1779971783925,30.78,73316.33,0.0,-0.76,0.00013,23.28105]
[1779971784932,30.79,73314.98,0.0,-0.76018,0.00013,23.27129]
[1779971785863,30.79,73314.98,0.0,-0.76018,0.00013,23.27129]
[1779971785915,30.79,73314.98,0.0,-0.76018,0.00013,23.27129]
[1779971785970,30.79,73314.98,0.0,-0.76018,0.00013,23.27129]
[1779971786054,30.79,73314.89,0.0,-0.76019,0.00013,23.27093]
[1779971787953,30.79,73313.06,0.0,-0.76042,0.00013,23.25792]
[1779971788960,30.79,73310.49,0.0,-0.76076,0.00013,23.23908]
[1779971789967,30.79,73301.5,0.0,-0.76196,0.00013,23.17228]
[1779971790511,30.79,73301.5,0.0,-0.76196,0.00013,23.17228]
[1779971791228,30.79,73301.5,0.0,-0.76196,0.00013,23.17228]
[1779971791330,30.79,73289.36,0.0,-0.7636,0.00013,23.0784]
[1779971791982,30.79,73285.88,0.0,-0.76406,0.00013,23.05268]
[1779971797016,30.8,73286.43,0.0,-0.76394,0.00013,23.05928]
[1779971798024,30.8,73290.11,0.0,-0.76344,0.00013,23.08739]
[1779971799031,30.8,73292.5,0.0,-0.76311,0.00013,23.10578]
[1779971801046,30.8,73292.55,0.0,-0.7631,0.00013,23.1066]
[1779971802053,30.8,73297.95,0.0,-0.76236,0.00013,23.14791]
[1779971803063,30.8,73295.92,0.0,-0.76262,0.00013,23.13311]
[1779971804070,30.81,73279.28,0.0,-0.76484,0.00013,23.00856]
[1779971805077,30.81,73275.6,0.0,-0.76532,0.00013,22.98123]
[1779971810112,30.81,73275.17,0.0,-0.76535,0.00013,22.97992]
[1779971815147,30.82,73276.16,0.0,-0.76518,0.00013,22.98925]
[1779971820182,30.82,73276.45,0.0,-0.7651,0.00013,22.99348]
[1779971820633,30.82,73276.45,0.0,-0.7651,0.00013,22.99348]
[1779971820639,30.82,73276.45,0.0,-0.7651,0.00013,22.99348]
[1779971820719,30.82,73276.45,0.0,-0.7651,0.00013,22.99348]
[1779971821189,30.82,73273.93,0.0,-0.76543,0.00013,22.97494]
[1779971822196,30.82,73271.72,0.0,-0.76573,0.00013,22.95831]
[1779971823203,30.82,73269.69,0.0,-0.76598,0.00013,22.94391]
[1779971824210,30.83,73264.25,0.0,-0.76662,0.00013,22.90731]
[1779971825217,30.84,73255.97,0.0,-0.76771,0.00013,22.84525]
[1779971826224,30.84,73257.9,0.0,-0.76745,0.00013,22.86032]
[1779971827231,30.84,73251.3,0.0,-0.76831,0.00013,22.81096]
[1779971828238,30.85,73246.4,0.0,-0.76886,0.00013,22.77944]
[1779971829247,30.86,73245.99,0.0,-0.76883,0.00013,22.78089]
[1779971833274,30.9,73246.47,0.0,-0.76845,0.00013,22.80177]
[1779971834281,30.91,73245.92,0.0,-0.76845,0.00013,22.80165]
[1779971835288,30.92,73245.46,0.0,-0.76844,0.00013,22.80216]
[1779971837303,30.93,73246.88,0.0,-0.76817,0.00013,22.81718]
[1779971838310,30.93,73246.16,0.0,-0.76826,0.00013,22.81212]
[1779971839317,30.94,73246.54,0.0,-0.7682,0.00013,22.81536]
[1779971841331,30.94,73244.67,0.0,-0.76844,0.00013,22.80199]
[1779971842338,30.94,73243.25,0.0,-0.76862,0.00013,22.79166]
[1779971843345,30.94,73242.39,0.0,-0.76872,0.00013,22.78555]
[1779971844352,30.94,73242.15,0.0,-0.76875,0.00013,22.78413]
[1779971846366,30.94,73242.29,0.0,-0.76871,0.00013,22.78596]
[1779971847372,30.94,73241.88,0.0,-0.76876,0.00013,22.78324]
[1779971847587,30.94,73241.88,0.0,-0.76876,0.00013,22.78324]
[1779971847637,30.94,73241.88,0.0,-0.76876,0.00013,22.78324]
[1779971847719,30.94,73241.88,0.0,-0.76876,0.00013,22.78324]
[1779971848380,30.94,73239.36,0.0,-0.76909,0.00013,22.7646]
[1779971852794,30.95,73240.2,0.0,-0.76897,0.00013,22.76922]
[1779971852846,30.95,73240.2,0.0,-0.76897,0.00013,22.76922]
[1779971852968,30.95,73240.2,0.0,-0.76897,0.00013,22.76922]
[1779971853426,30.95,73240.25,0.0,-0.76896,0.00013,22.76997]
[1779971858287,30.95,73236.19,0.0,-0.76946,0.00013,22.74085]
[1779971858338,30.95,73236.19,0.0,-0.76946,0.00013,22.74085]
[1779971858469,30.95,73236.19,0.0,-0.76946,0.00013,22.74085]
[1779971858524,30.95,73236.38,0.0,-0.76943,0.00013,22.74254]
[1779971859468,30.95,73249.71,0.0,-0.76767,0.00013,22.84336]
[1779971860475,30.95,73257.7,0.0,-0.76661,0.00013,22.90377]
[1779971862405,30.95,73258.14,0.0,-0.76655,0.00013,22.90735]
[1779971862457,30.95,73258.14,0.0,-0.76655,0.00013,22.90735]
[1779971862468,30.95,73258.14,0.0,-0.76655,0.00013,22.90735]
[1779971862489,30.96,73258.3,0.0,-0.76652,0.00013,22.90882]
[1779971863497,30.96,73260.18,0.0,-0.76627,0.00013,22.9232]
[1779971864504,30.96,73263.39,0.0,-0.76584,0.00013,22.94753]
[1779971865511,30.96,73265.05,0.0,-0.76561,0.00013,22.9602]
[1779971866518,30.96,73265.91,0.0,-0.7655,0.00013,22.96685]
[1779971869540,30.96,73267.17,0.0,-0.76532,0.00013,22.97689]
[1779971870547,30.96,73269.91,0.0,-0.76495,0.00013,22.99759]
[1779971871553,30.96,73272.07,0.0,-0.76466,0.00013,23.01392]
[1779971876589,30.96,73272.51,0.0,-0.76459,0.00013,23.01799]
[1779971881336,30.96,73272.66,0.0,-0.76456,0.00013,23.01959]
[1779971881388,30.96,73272.66,0.0,-0.76456,0.00013,23.01959]
[1779971881470,30.96,73272.66,0.0,-0.76456,0.00013,23.01959]
[1779971881489,30.96,73273.25,0.0,-0.76447,0.00013,23.02433]
[1779971883639,30.96,73263.66,0.0,-0.76574,0.00013,22.95283]
[1779971884646,30.96,73264.42,0.0,-0.76564,0.00013,22.95875]
[1779971885653,30.97,73265.78,0.0,-0.76545,0.00013,22.96915]
[1779971887755,30.97,73266.3,0.0,-0.76538,0.00013,22.97324]
[1779971887801,30.97,73266.3,0.0,-0.76538,0.00013,22.97324]
[1779971887969,30.97,73266.3,0.0,-0.76538,0.00013,22.97324]
[1779971888070,30.97,73266.48,0.0,-0.76535,0.00013,22.97496]
[1779971892704,30.97,73272.12,0.0,-0.76459,0.00013,23.01787]
[1779971893711,30.97,73273.6,0.0,-0.76439,0.00013,23.02906]
[1779971896048,30.97,73274.07,0.0,-0.76432,0.00013,23.0327]
[1779971896103,30.97,73274.07,0.0,-0.76432,0.00013,23.0327]
[1779971896218,30.97,73274.07,0.0,-0.76432,0.00013,23.0327]
[1779971896319,30.97,73274.2,0.0,-0.7643,0.00013,23.03391]
[1779971899753,30.97,73276.02,0.0,-0.76405,0.00013,23.04787]
[1779971900760,30.97,73278.1,0.0,-0.76378,0.00013,23.06351]
[1779971901767,30.97,73283.05,0.0,-0.76312,0.00013,23.10053]
[1779971902774,30.97,73285.12,0.0,-0.76283,0.00013,23.11622]
[1779971904788,30.97,73290.1,0.0,-0.76216,0.00013,23.15378]
[1779971905795,30.97,73293.1,0.0,-0.76176,0.00013,23.1763]
[1779971910830,30.98,73293.99,0.0,-0.76162,0.00013,23.1839]
[1779971911820,30.98,73293.99,0.0,-0.76162,0.00013,23.1839]
[1779971911873,30.98,73293.99,0.0,-0.76162,0.00013,23.1839]
[1779971911971,30.98,73293.99,0.0,-0.76162,0.00013,23.1839]
[1779971912049,30.98,73294.11,0.0,-0.76162,0.00013,23.18195]
[1779971917880,30.98,73294.13,0.0,-0.7616,0.00013,23.18313]
[1779971919651,30.98,73293.56,0.0,-0.76167,0.00013,23.17911]
[1779971919686,30.98,73293.56,0.0,-0.76167,0.00013,23.17911]
[1779971919719,30.98,73293.56,0.0,-0.76167,0.00013,23.17911]
[1779971919894,30.98,73293.38,0.0,-0.76169,0.00013,23.17798]
[1779971922918,30.98,73297.22,0.0,-0.76116,0.00013,23.20713]
[1779971923925,30.98,73299.86,0.0,-0.76081,0.00013,23.22692]
[1779971925789,30.98,73299.57,0.0,-0.76084,0.00013,23.22494]
[1779971925841,30.98,73299.57,0.0,-0.76084,0.00013,23.22494]
[1779971925968,30.98,73299.57,0.0,-0.76084,0.00013,23.22494]
[1779971926070,30.98,73299.99,0.0,-0.76078,0.00013,23.22835]
[1779971930978,30.99,73301.81,0.0,-0.76053,0.00013,23.24239]
[1779971932005,30.99,73301.81,0.0,-0.76053,0.00013,23.24239]
[1779971932107,30.99,73306.01,0.0,-0.75996,0.00013,23.27375]
[1779971933086,30.99,73307.67,0.0,-0.75973,0.00013,23.28611]
[1779971933995,30.99,73318.98,0.0,-0.75822,0.00013,23.36967]
[1779971935006,30.99,73329.0,0.0,-0.75686,0.00013,23.44365]
[1779971936014,30.99,73329.67,0.0,-0.75677,0.00013,23.44885]
[1779971937020,30.99,73330.21,0.0,-0.75669,0.00013,23.45302]
[1779971939034,30.99,73332.88,0.0,-0.75632,0.00014,23.47303]
[1779971944069,30.99,73331.73,0.0,-0.75646,0.00014,23.46563]
[1779971945076,30.99,73327.03,0.0,-0.75709,0.00013,23.43126]
[1779971946083,30.99,73323.37,0.0,-0.75758,0.00013,23.40455]
[1779971949101,30.99,73323.76,0.0,-0.75751,0.00013,23.40792]
[1779971949143,30.99,73323.76,0.0,-0.75751,0.00013,23.40792]
[1779971949216,30.99,73323.76,0.0,-0.75751,0.00013,23.40792]
[1779971949474,30.99,73323.76,0.0,-0.75751,0.00013,23.40792]
[1779971949546,30.99,73324.06,0.0,-0.75747,0.00013,23.41038]
[1779971950499,31.0,73329.41,0.0,-0.75674,0.00013,23.44998]
[1779971951118,31.0,73337.06,0.0,-0.7557,0.00014,23.5064]
[1779971954140,31.0,73344.5,0.0,-0.75469,0.00014,23.56147]
[1779971956154,31.0,73351.69,0.0,-0.75371,0.00014,23.61428]
[1779971959175,31.0,73354.52,0.0,-0.75332,0.00014,23.63514]
[1779971960733,31.0,73354.5,0.0,-0.75332,0.00014,23.63505]
[1779971960785,31.0,73354.5,0.0,-0.75332,0.00014,23.63505]
[1779971960968,31.0,73354.5,0.0,-0.75332,0.00014,23.63505]
[1779971961189,31.0,73354.43,0.0,-0.75333,0.00014,23.63468]
[1779971963203,31.0,73357.27,0.0,-0.75293,0.00014,23.65566]
[1779971968239,31.0,73357.36,0.0,-0.75292,0.00014,23.65657]
[1779971969848,31.0,73357.26,0.0,-0.75293,0.00014,23.65592]
[1779971969900,31.0,73357.26,0.0,-0.75293,0.00014,23.65592]
[1779971969971,31.0,73357.26,0.0,-0.75293,0.00014,23.65592]
[1779971970252,31.0,73357.48,0.0,-0.7529,0.00014,23.65761]
[1779971972266,31.0,73355.34,0.0,-0.75321,0.00014,23.63898]
[1779971977300,31.0,73355.79,0.0,-0.75313,0.00014,23.64276]
[1779971980322,31.0,73361.31,0.0,-0.75238,0.00014,23.68324]
[1779971982297,31.0,73361.69,0.0,-0.75233,0.00014,23.68605]
[1779971982350,31.0,73361.69,0.0,-0.75233,0.00014,23.68605]
[1779971982471,31.0,73361.69,0.0,-0.75233,0.00014,23.68605]
[1779971982569,31.0,73361.55,0.0,-0.75234,0.00014,23.68508]
[1779971983343,31.0,73356.34,0.0,-0.75305,0.00014,23.64718]
[1779971989385,31.01,73356.4,0.0,-0.75303,0.00014,23.64812]
[1779971991399,31.01,73350.88,0.0,-0.75378,0.00014,23.60798]
[1779971992960,31.01,73350.24,0.0,-0.75387,0.00014,23.60339]
[1779971992970,31.01,73350.24,0.0,-0.75387,0.00014,23.60339]
[1779971993012,31.01,73350.24,0.0,-0.75387,0.00014,23.60339]
[1779971993413,31.01,73350.28,0.0,-0.75386,0.00014,23.60377]
[1779971993987,31.01,73350.28,0.0,-0.75386,0.00014,23.60377]
[1779971994219,31.01,73350.28,0.0,-0.75386,0.00014,23.60377]
[1779971994420,31.01,73349.97,0.0,-0.7539,0.00014,23.6016]
[1779971996434,31.01,73358.8,0.0,-0.7527,0.00014,23.66615]
[1779971997441,31.01,73365.75,0.0,-0.75175,0.00014,23.71673]
[1779971999455,31.01,73370.37,0.0,-0.75112,0.00014,23.75041]
[1779972000462,31.01,73376.78,0.0,-0.75024,0.00014,23.79701]
[1779972001469,31.01,73379.8,0.0,-0.74982,0.00014,23.81896]
[1779972002476,31.01,73383.16,0.0,-0.74936,0.00014,23.84331]
[1779972005214,31.01,73384.83,0.0,-0.74913,0.00014,23.85545]
[1779972005266,31.01,73384.83,0.0,-0.74913,0.00014,23.85545]
[1779972005473,31.01,73384.83,0.0,-0.74913,0.00014,23.85545]
[1779972005498,31.01,73387.04,0.0,-0.74883,0.00014,23.87143]
[1779972010535,31.01,73386.23,0.0,-0.74894,0.00014,23.86568]
[1779972012549,31.01,73380.68,0.0,-0.7497,0.00014,23.82565]
[1779972013559,31.01,73373.42,0.0,-0.75069,0.00014,23.77312]
[1779972015571,31.01,73375.03,0.0,-0.75047,0.00014,23.78497]
[1779972016578,31.01,73378.8,0.0,-0.74995,0.00014,23.81238]
[1779972018186,31.01,73380.86,0.0,-0.74966,0.00014,23.82735]
[1779972018198,31.01,73380.86,0.0,-0.74966,0.00014,23.82735]
[1779972018231,31.01,73380.86,0.0,-0.74966,0.00014,23.82735]
[1779972018592,31.01,73385.81,0.0,-0.74899,0.00014,23.86318]
[1779972019599,31.01,73392.49,0.0,-0.74807,0.00014,23.91137]
[1779972020606,31.01,73395.57,0.0,-0.74765,0.00014,23.93352]
[1779972023102,31.01,73395.83,0.0,-0.74761,0.00014,23.9353]
[1779972023154,31.01,73395.83,0.0,-0.74761,0.00014,23.9353]
[1779972023226,31.01,73395.83,0.0,-0.74761,0.00014,23.9353]
[1779972023632,31.01,73398.7,0.0,-0.74722,0.00014,23.95598]
[1779972028667,31.01,73400.01,0.0,-0.74704,0.00014,23.96528]
[1779972030682,31.01,73397.23,0.0,-0.74742,0.00014,23.94519]
[1779972031689,31.01,73386.83,0.0,-0.74887,0.00014,23.86701]
[1779972032696,31.01,73386.06,0.0,-0.74898,0.00014,23.86149]
[1779972034315,31.01,73386.77,0.0,-0.74888,0.00014,23.86665]
[1779972034370,31.01,73386.77,0.0,-0.74888,0.00014,23.86665]
[1779972034473,31.01,73386.77,0.0,-0.74888,0.00014,23.86665]
[1779972034710,31.01,73387.97,0.0,-0.74871,0.00014,23.87535]
[1779972037731,31.01,73390.28,0.0,-0.7484,0.00014,23.89208]
[1779972039360,31.01,73391.18,0.0,-0.74827,0.00014,23.89858]
[1779972039412,31.01,73391.18,0.0,-0.74827,0.00014,23.89858]
[1779972039472,31.01,73391.18,0.0,-0.74827,0.00014,23.89858]
[1779972039571,31.01,73391.18,0.0,-0.74827,0.00014,23.89859]
[1779972042768,31.01,73387.32,0.0,-0.7488,0.00014,23.8708]
[1779972044838,31.01,73387.32,0.0,-0.7488,0.00014,23.8708]
[1779972044887,31.01,73387.32,0.0,-0.7488,0.00014,23.8708]
[1779972044971,31.01,73387.32,0.0,-0.7488,0.00014,23.8708]
[1779972045071,31.01,73387.24,0.0,-0.74881,0.00014,23.87029]
[1779972050824,31.01,73388.4,0.0,-0.74865,0.00014,23.87889]
[1779972051926,31.01,73388.4,0.0,-0.74865,0.00014,23.87889]
[1779972051969,31.01,73388.4,0.0,-0.74865,0.00014,23.87889]
[1779972051978,31.01,73388.4,0.0,-0.74865,0.00014,23.87889]
[1779972052206,31.01,73388.4,0.0,-0.74865,0.00014,23.87889]
[1779972052220,31.01,73388.4,0.0,-0.74865,0.00014,23.87889]
[1779972052307,31.01,73389.71,0.0,-0.74847,0.00014,23.88838]
[1779972057873,31.01,73391.11,0.0,-0.74827,0.00014,23.89856]
[1779972059714,31.01,73391.11,0.0,-0.74827,0.00014,23.89856]
[1779972058880,31.01,73397.18,0.0,-0.74744,0.00014,23.94227]
[1779972059972,31.01,73397.18,0.0,-0.74744,0.00014,23.94227]
[1779972060043,31.01,73398.57,0.0,-0.74725,0.00014,23.95224]
[1779972060894,31.01,73401.44,0.0,-0.74685,0.00014,23.97282]
[1779972061901,31.01,73404.07,0.0,-0.74649,0.00014,23.99164]
[1779972064922,31.01,73401.61,0.0,-0.74684,0.00014,23.97376]
[1779972065891,31.01,73401.61,0.0,-0.74684,0.00014,23.97376]
[1779972065970,31.01,73401.61,0.0,-0.74684,0.00014,23.97376]
[1779972066079,31.01,73401.61,0.0,-0.74684,0.00014,23.97376]
[1779972066098,31.01,73404.76,0.0,-0.7464,0.00014,23.99631]
[1779972066936,31.01,73407.66,0.0,-0.746,0.00014,24.01709]
[1779972069724,31.01,73408.42,0.0,-0.7459,0.00014,24.02249]
[1779972069957,31.01,73408.46,0.0,-0.7459,0.00014,24.02257]
[1779972074992,31.01,73408.95,0.0,-0.74583,0.00014,24.0259]
[1779972077260,31.01,73409.12,0.0,-0.74581,0.00014,24.02713]
[1779972077312,31.01,73409.12,0.0,-0.74581,0.00014,24.02713]
[1779972077470,31.01,73409.12,0.0,-0.74581,0.00014,24.02713]
[1779972077569,31.01,73409.66,0.0,-0.74573,0.00014,24.03113]
[1779972083056,31.01,73410.16,0.0,-0.74566,0.00014,24.03502]
[1779972084063,31.01,73403.79,0.0,-0.74654,0.00014,23.98941]
[1779972085206,31.01,73403.79,0.0,-0.74654,0.00014,23.98941]
[1779972085220,31.01,73403.79,0.0,-0.74654,0.00014,23.98941]
[1779972085606,31.01,73403.79,0.0,-0.74654,0.00014,23.98941]
[1779972085657,31.01,73402.01,0.0,-0.74678,0.00014,23.97679]
[1779972087718,31.01,73401.73,0.0,-0.74682,0.00014,23.97478]
[1779972088091,31.01,73401.7,0.0,-0.74682,0.00014,23.9748]
[1779972093126,31.01,73401.62,0.0,-0.74683,0.00014,23.97163]
[1779972094318,31.01,73401.62,0.0,-0.74683,0.00014,23.97163]
[1779972094370,31.01,73401.62,0.0,-0.74683,0.00014,23.97163]
[1779972094471,31.01,73401.62,0.0,-0.74683,0.00014,23.97163]
[1779972094571,31.01,73401.59,0.0,-0.74683,0.00014,23.97168]
[1779972097155,31.01,73398.56,0.0,-0.74725,0.00014,23.95018]
[1779972101168,31.02,73399.78,0.0,-0.74707,0.00014,23.95934]
[1779972101198,31.02,73399.78,0.0,-0.74707,0.00014,23.95934]
[1779972101269,31.02,73407.06,0.0,-0.74606,0.00014,24.01174]
[1779972102190,31.02,73410.5,0.0,-0.74559,0.00014,24.03656]
[1779972103724,31.02,73410.5,0.0,-0.74559,0.00014,24.03656]
[1779972103781,31.02,73410.52,0.0,-0.74558,0.00014,24.03694]
[1779972105211,31.02,73408.13,0.0,-0.74591,0.00014,24.01992]
[1779972107799,31.02,73408.13,0.0,-0.74591,0.00014,24.01992]
[1779972107851,31.02,73407.13,0.0,-0.74604,0.00014,24.0128]
[1779972108233,31.02,73406.75,0.0,-0.74609,0.00014,24.01022]
[1779972109720,31.02,73406.75,0.0,-0.74609,0.00014,24.01022]
[1779972115145,31.02,73407.56,0.0,-0.74597,0.00014,24.01668]
[1779972121323,31.02,73405.2,0.0,-0.74629,0.00014,24.00003]
[1779972126358,31.02,73406.94,0.0,-0.74605,0.00014,24.01255]
[1779972131393,31.02,73407.27,0.0,-0.746,0.00014,24.01494]
[1779972133406,31.02,73410.91,0.0,-0.7455,0.00014,24.04109]
[1779972136428,31.02,73413.41,0.0,-0.74515,0.00014,24.05915]
[1779972141463,31.02,73412.15,0.0,-0.74532,0.00014,24.05034]
[1779972142470,31.02,73409.65,0.0,-0.74566,0.00014,24.0325]
[1779972147505,31.02,73411.18,0.0,-0.74544,0.00014,24.04377]
[1779972151533,31.02,73401.61,0.0,-0.74678,0.00014,23.97223]
[1779972152539,31.02,73397.36,0.0,-0.74736,0.00014,23.94183]
[1779972157576,31.03,73397.34,0.0,-0.74735,0.00014,23.94218]
[1779972159589,31.03,73401.24,0.0,-0.74681,0.00014,23.9703]
[1779972164623,31.03,73399.99,0.0,-0.74698,0.00014,23.96152]
[1779972166638,31.03,73402.73,0.0,-0.7466,0.00014,23.98126]
[1779972171673,31.03,73403.24,0.0,-0.74653,0.00014,23.98502]
[1779972176708,31.03,73404.18,0.0,-0.7464,0.00014,23.99176]
[1779972181743,31.03,73404.37,0.0,-0.74638,0.00014,23.99302]
[1779972184764,31.03,73400.73,0.0,-0.74688,0.00014,23.96675]
[1779972189799,31.03,73398.44,0.0,-0.7472,0.00014,23.95004]
[1779972191813,31.03,73395.59,0.0,-0.7476,0.00014,23.9295]
[1779972196850,31.03,73396.23,0.0,-0.7475,0.00014,23.93444]
[1779972197857,31.03,73387.15,0.0,-0.74875,0.00014,23.86905]
[1779972199909,31.03,73385.47,0.0,-0.74898,0.00014,23.85705]
[1779972204944,31.03,73385.64,0.0,-0.74895,0.00014,23.85859]
[1779972206958,31.03,73388.33,0.0,-0.74858,0.00014,23.8781]
[1779972211992,31.03,73388.3,0.0,-0.7486,0.00014,23.87486]
[1779972217028,31.03,73388.82,0.0,-0.74852,0.00014,23.87876]
[1779972219042,31.03,73392.6,0.0,-0.748,0.00014,23.90604]
[1779972220049,31.03,73395.79,0.0,-0.74756,0.00014,23.92898]
[1779972225084,31.03,73397.42,0.0,-0.74734,0.00014,23.94058]
[1779972230119,31.03,73396.58,0.0,-0.74746,0.00014,23.93439]
[1779972235154,31.03,73401.3,0.0,-0.74681,0.00014,23.96819]
[1779972240189,31.03,73402.08,0.0,-0.74671,0.00014,23.97353]
[1779972247237,31.03,73402.08,0.0,-0.74672,0.00014,23.97319]
[1779972253280,31.03,73401.8,0.0,-0.74676,0.00014,23.97094]
[1779972258315,31.02,73401.11,0.0,-0.74686,0.00014,23.96582]
[1779972263350,31.02,73401.35,0.0,-0.74683,0.00014,23.96741]
[1779972268385,31.02,73402.66,0.0,-0.74665,0.00014,23.97669]
[1779972271406,31.02,73377.21,0.0,-0.75017,0.00014,23.79]
[1779972272413,31.02,73374.5,0.0,-0.75054,0.00014,23.77036]
[1779972273420,31.02,73378.91,0.0,-0.74993,0.00014,23.80239]
[1779972276441,31.03,73381.4,0.0,-0.74959,0.00014,23.82067]
[1779972281476,31.03,73385.85,0.0,-0.74897,0.00014,23.85311]
[1779972283000,31.03,73386.6,0.0,-0.74887,0.00014,23.85859]
[1779972283490,31.03,73386.8,0.0,-0.74884,0.00014,23.8601]
[1779972289532,31.03,73386.27,0.0,-0.7489,0.00014,23.85666]
[1779972293560,31.03,73383.03,0.0,-0.74934,0.00014,23.83346]
[1779972294567,31.03,73374.55,0.0,-0.7505,0.00014,23.7722]
[1779972295574,31.03,73370.67,0.0,-0.75103,0.00014,23.74409]
[1779972300609,31.03,73369.53,0.0,-0.75119,0.00014,23.73569]
[1779972302622,31.03,73366.0,0.0,-0.75167,0.00014,23.70999]
[1779972303629,31.03,73363.45,0.0,-0.75202,0.00014,23.69145]
[1779972304972,31.03,73363.45,0.0,-0.75202,0.00014,23.69145]
[1779972305644,31.03,73364.65,0.0,-0.75186,0.00014,23.70015]
[1779972309674,31.03,73367.5,0.0,-0.75147,0.00014,23.72074]
[1779972312696,31.03,73372.75,0.0,-0.75076,0.00014,23.75867]
[1779972317731,31.03,73374.32,0.0,-0.75055,0.00014,23.76957]
[1779972321759,31.02,73377.2,0.0,-0.75017,0.00014,23.79004]
[1779972322766,31.02,73379.99,0.0,-0.74978,0.00014,23.81016]
[1779972326794,31.02,73383.57,0.0,-0.7493,0.00014,23.83572]
[1779972330214,31.02,73383.54,0.0,-0.74931,0.00014,23.83519]
[1779972330822,31.02,73379.65,0.0,-0.74985,0.00014,23.80698]
[1779972335857,31.02,73378.34,0.0,-0.75005,0.00014,23.79394]
[1779972337871,31.02,73381.12,0.0,-0.74967,0.00014,23.81391]
[1779972340892,31.02,73383.77,0.0,-0.74932,0.00014,23.83282]
[1779972344920,31.02,73386.5,0.0,-0.74895,0.00014,23.852]
[1779972349955,31.02,73387.06,0.0,-0.74889,0.00014,23.8554]
[1779972354990,31.02,73386.83,0.0,-0.74893,0.00014,23.85332]
[1779972360025,31.01,73386.22,0.0,-0.74902,0.00014,23.84853]
[1779972365060,31.01,73386.99,0.0,-0.74892,0.00014,23.85367]
[1779972372109,31.01,73388.74,0.0,-0.74869,0.00014,23.8657]
[1779972378151,31.01,73390.78,0.0,-0.74843,0.00014,23.8798]
[1779972383186,31.01,73391.66,0.0,-0.74832,0.00014,23.88563]
[1779972388227,31.01,73389.84,0.0,-0.74858,0.00014,23.87201]
[1779972393262,31.01,73389.58,0.0,-0.74864,0.00014,23.86654]
[1779972398296,31.01,73389.47,0.0,-0.74866,0.00014,23.86536]
[1779972403332,31.0,73391.23,0.0,-0.74843,0.00014,23.87766]
[1779972408368,31.0,73391.41,0.0,-0.74841,0.00014,23.87851]
[1779972413402,31.0,73391.98,0.0,-0.74834,0.00014,23.88219]
[1779972418437,31.0,73393.13,0.0,-0.74819,0.00014,23.89004]
[1779972423472,31.0,73393.55,0.0,-0.74815,0.00014,23.89262]
[1779972428507,31.0,73393.65,0.0,-0.74814,0.00014,23.89288]
[1779972431531,31.0,73402.76,0.0,-0.74689,0.00014,23.95818]
[1779972432538,31.0,73410.72,0.0,-0.7458,0.00014,24.01521]
[1779972434552,31.0,73411.19,0.0,-0.74573,0.00014,24.01844]
[1779972439587,31.0,73412.16,0.0,-0.74561,0.00014,24.0249]
[1779972444622,30.99,73412.46,0.0,-0.74558,0.00014,24.02649]
[1779972449657,30.99,73411.27,0.0,-0.74575,0.00014,24.01751]
[1779972454692,30.99,73411.52,0.0,-0.74575,0.00014,24.01569]
[1779972459727,30.99,73411.13,0.0,-0.74581,0.00014,24.01248]
[1779972464762,30.99,73411.23,0.0,-0.7458,0.00014,24.01281]
[1779972470804,30.99,73411.76,0.0,-0.74574,0.00014,24.01616]
[1779972475839,30.99,73410.29,0.0,-0.74595,0.00014,24.00528]
[1779972480874,30.99,73415.0,0.0,-0.74531,0.00014,24.0387]
[1779972485908,30.98,73414.83,0.0,-0.74534,0.00014,24.03702]
[1779972490944,30.98,73416.87,0.0,-0.74507,0.00014,24.05111]
[1779972492958,30.98,73422.25,0.0,-0.74433,0.00014,24.08935]
[1779972493965,30.98,73426.22,0.0,-0.74378,0.00014,24.11754]
[1779972494972,30.98,73429.8,0.0,-0.74328,0.00014,24.14298]
[1779972500014,30.98,73428.91,0.0,-0.74341,0.00014,24.13632]
[1779972504036,30.98,73433.85,0.0,-0.74274,0.00014,24.17117]
[1779972506053,30.98,73438.59,0.0,-0.74208,0.00014,24.20469]
[1779972507194,30.98,73438.59,0.0,-0.74208,0.00014,24.20469]
[1779972507203,30.98,73438.59,0.0,-0.74208,0.00014,24.20469]
[1779972507215,30.98,73438.5,0.0,-0.7421,0.00014,24.20393]
[1779972507245,30.98,73438.5,0.0,-0.7421,0.00014,24.20393]
[1779972508068,30.98,73434.71,0.0,-0.74262,0.00014,24.17687]
[1779972509075,30.98,73428.89,0.0,-0.74343,0.00014,24.13533]
[1779972514110,30.98,73428.69,0.0,-0.74349,0.00014,24.13044]
[1779972519144,30.98,73424.0,0.0,-0.74415,0.00014,24.09655]
[1779972522166,30.98,73426.92,0.0,-0.74375,0.00014,24.11705]
[1779972525187,30.97,73437.31,0.0,-0.74231,0.00014,24.1908]
[1779972527201,30.97,73458.21,0.0,-0.7394,0.00014,24.33855]
[1779972527489,30.97,73458.21,0.0,-0.7394,0.00014,24.33855]
[1779972528208,30.97,73462.85,0.0,-0.73875,0.00014,24.37153]
[1779972533243,30.98,73459.61,0.0,-0.73916,0.00014,24.3504]
[1779972538279,30.98,73463.41,0.0,-0.73861,0.00014,24.3783]
[1779972543302,30.99,73462.14,0.0,-0.73876,0.00014,24.37043]
[1779972549140,30.99,73458.54,0.0,-0.73924,0.00014,24.34651]
[1779972550860,30.99,73458.55,0.0,-0.73922,0.00014,24.34718]
[1779972550925,30.99,73439.72,0.0,-0.74185,0.00014,24.2142]
[1779972551370,30.99,73431.45,0.0,-0.743,0.00014,24.15541]
[1779972554391,30.99,73436.46,0.0,-0.7423,0.00014,24.19092]
[1779972556405,30.99,73433.86,0.0,-0.74267,0.00014,24.17231]
[1779972559426,30.99,73430.08,0.0,-0.7432,0.00014,24.14522]
[1779972563454,30.99,73426.12,0.0,-0.74375,0.00014,24.1168]
[1779972568489,30.99,73426.18,0.0,-0.74374,0.00014,24.11705]
[1779972571510,30.99,73429.47,0.0,-0.74331,0.00014,24.13717]
[1779972575538,30.99,73432.2,0.0,-0.74294,0.00014,24.15629]
[1779972580572,30.99,73430.9,0.0,-0.74313,0.00014,24.14662]
[1779972585608,30.99,73430.93,0.0,-0.74313,0.00014,24.14639]
[1779972590643,30.99,73431.46,0.0,-0.74307,0.00014,24.14975]
[1779972595678,30.98,73430.61,0.0,-0.74319,0.00014,24.14324]
[1779972597692,30.98,73434.5,0.0,-0.74266,0.00014,24.17077]
[1779972602727,30.98,73435.36,0.0,-0.74255,0.00014,24.17629]
[1779972607762,30.98,73436.76,0.0,-0.74237,0.00014,24.18565]
[1779972612796,30.98,73438.49,0.0,-0.74214,0.00014,24.19732]
[1779972615818,30.98,73445.71,0.0,-0.74113,0.00014,24.24854]
[1779972617833,30.98,73450.18,0.0,-0.7405,0.00014,24.28073]
[1779972622868,30.98,73450.65,0.0,-0.74042,0.00014,24.2847]
[1779972627903,30.98,73450.61,0.0,-0.74041,0.00014,24.28511]
[1779972632938,30.99,73450.61,0.0,-0.74042,0.00014,24.28263]
[1779972636966,30.99,73442.32,0.0,-0.74156,0.00014,24.22449]
[1779972637973,30.99,73435.94,0.0,-0.74245,0.00014,24.17905]
[1779972639986,30.99,73438.6,0.0,-0.74208,0.00014,24.19808]
[1779972645032,30.99,73436.94,0.0,-0.74232,0.00014,24.18604]
[1779972649061,30.99,73440.95,0.0,-0.74176,0.00014,24.21441]
[1779972652089,30.99,73446.5,0.0,-0.74098,0.00014,24.254]
[1779972657124,30.99,73446.0,0.0,-0.74105,0.00014,24.25064]
[1779972662159,30.99,73441.38,0.0,-0.74169,0.00014,24.21807]
[1779972663167,30.99,73435.69,0.0,-0.74248,0.00014,24.17752]
[1779972667201,30.99,73411.49,0.0,-0.74585,0.00014,24.00428]
[1779972667888,30.99,73411.49,0.0,-0.74585,0.00014,24.00428]
[1779972668105,30.99,73411.49,0.0,-0.74585,0.00014,24.00428]
[1779972668208,30.99,73403.4,0.0,-0.74696,0.00014,23.94606]
[1779972670223,30.99,73401.29,0.0,-0.74726,0.00014,23.93086]
[1779972671239,30.99,73401.29,0.0,-0.74726,0.00014,23.93086]
[1779972677272,30.99,73402.38,0.0,-0.7471,0.00014,23.93902]
[1779972678279,30.99,73393.81,0.0,-0.74828,0.00014,23.87723]
[1779972679288,30.99,73388.57,0.0,-0.749,0.00014,23.83928]
[1779972681300,30.99,73393.58,0.0,-0.74832,0.00014,23.87529]
[1779972684321,30.99,73398.95,0.0,-0.74758,0.00014,23.91373]
[1779972689356,30.98,73406.97,0.0,-0.74649,0.00014,23.97106]
[1779972691864,30.98,73408.38,0.0,-0.74632,0.00014,23.97777]
[1779972691917,30.98,73408.38,0.0,-0.74632,0.00014,23.97777]
[1779972691969,30.98,73408.38,0.0,-0.74632,0.00014,23.97777]
[1779972696405,30.98,73400.68,0.0,-0.74739,0.00014,23.92195]
[1779972697412,30.98,73395.71,0.0,-0.74807,0.00014,23.88612]
[1779972698584,30.98,73396.2,0.0,-0.748,0.00014,23.88965]
[1779972698620,30.98,73396.2,0.0,-0.748,0.00014,23.88965]
[1779972698719,30.98,73396.2,0.0,-0.748,0.00014,23.88965]
[1779972701936,30.98,73395.79,0.0,-0.74806,0.00014,23.88666]
[1779972701968,30.98,73395.79,0.0,-0.74806,0.00014,23.88666]
[1779972701988,30.98,73395.79,0.0,-0.74806,0.00014,23.88666]
[1779972702447,30.98,73395.33,0.0,-0.74812,0.00014,23.88333]
[1779972703272,30.98,73395.33,0.0,-0.74812,0.00014,23.88333]
[1779972703454,30.98,73395.18,0.0,-0.74815,0.00014,23.88224]
[1779972703471,30.98,73395.18,0.0,-0.74815,0.00014,23.88224]
[1779972703877,30.98,73395.18,0.0,-0.74815,0.00014,23.88224]
[1779972703930,30.98,73395.18,0.0,-0.74815,0.00014,23.88224]
[1779972703971,30.98,73395.18,0.0,-0.74815,0.00014,23.88224]
[1779972708491,30.98,73387.04,0.0,-0.74927,0.00014,23.82321]
[1779972710828,30.98,73386.18,0.0,-0.74939,0.00014,23.8169]
[1779972710881,30.98,73386.18,0.0,-0.74939,0.00014,23.8169]
[1779972710969,30.98,73386.18,0.0,-0.74939,0.00014,23.8169]
[1779972712709,30.98,73386.0,0.0,-0.74942,0.00014,23.81544]
[1779972712725,30.98,73386.0,0.0,-0.74942,0.00014,23.81544]
[1779972712760,30.98,73386.0,0.0,-0.74942,0.00014,23.81544]
[1779972712816,30.98,73386.0,0.0,-0.74942,0.00014,23.81544]
[1779972712967,30.98,73386.0,0.0,-0.74942,0.00014,23.81544]
[1779972713068,30.98,73385.77,0.0,-0.74945,0.00014,23.81363]
[1779972717000,30.98,73386.99,0.0,-0.74929,0.00014,23.82228]
[1779972717075,30.98,73386.99,0.0,-0.74929,0.00014,23.82228]
[1779972717240,30.98,73386.99,0.0,-0.74929,0.00014,23.82228]
[1779972722846,30.98,73386.68,0.0,-0.74934,0.00014,23.81964]
[1779972722897,30.98,73386.68,0.0,-0.74934,0.00014,23.81964]
[1779972722974,30.98,73386.68,0.0,-0.74934,0.00014,23.81964]
[1779972724463,30.98,73386.82,0.0,-0.74932,0.00014,23.8205]
[1779972724469,30.98,73384.63,0.0,-0.74962,0.00014,23.8046]
[1779972724511,30.98,73384.63,0.0,-0.74962,0.00014,23.8046]
[1779972724718,30.98,73384.63,0.0,-0.74962,0.00014,23.8046]
[1779972724820,30.98,73385.23,0.0,-0.74954,0.00014,23.80895]
[1779972725761,30.98,73385.23,0.0,-0.74954,0.00014,23.80895]
[1779972725814,30.98,73385.23,0.0,-0.74954,0.00014,23.80895]
[1779972725969,30.98,73385.23,0.0,-0.74954,0.00014,23.80895]
[1779972729526,30.98,73384.15,0.0,-0.74969,0.00014,23.80103]
[1779972729571,30.98,73384.15,0.0,-0.74969,0.00014,23.80103]
[1779972729722,30.98,73384.15,0.0,-0.74969,0.00014,23.80103]
[1779972729753,30.98,73384.15,0.0,-0.74969,0.00014,23.80103]
[1779972729803,30.98,73384.15,0.0,-0.74969,0.00014,23.80103]
[1779972729968,30.98,73384.15,0.0,-0.74969,0.00014,23.80103]
[1779972729987,30.98,73383.42,0.0,-0.74979,0.00014,23.79575]
[1779972734057,30.98,73386.37,0.0,-0.74939,0.00014,23.81708]
[1779972734109,30.98,73386.37,0.0,-0.74939,0.00014,23.81708]
[1779972734221,30.98,73386.37,0.0,-0.74939,0.00014,23.81708]
[1779972738001,30.98,73386.77,0.0,-0.74933,0.00014,23.81988]
[1779972738053,30.98,73386.77,0.0,-0.74933,0.00014,23.81988]
[1779972738219,30.98,73386.77,0.0,-0.74933,0.00014,23.81988]
[1779972738773,30.98,73387.6,0.0,-0.74922,0.00014,23.82583]
[1779972738823,30.98,73387.6,0.0,-0.74922,0.00014,23.82583]
[1779972738971,30.98,73387.6,0.0,-0.74922,0.00014,23.82583]
[1779972739072,30.98,73388.36,0.0,-0.74912,0.00014,23.8313]
[1779972741044,30.98,73392.06,0.0,-0.74861,0.00014,23.85802]
[1779972741095,30.98,73392.06,0.0,-0.74861,0.00014,23.85802]
[1779972741221,30.98,73392.06,0.0,-0.74861,0.00014,23.85802]
[1779972742975,30.98,73395.59,0.0,-0.74813,0.00014,23.88336]
[1779972743027,30.98,73395.59,0.0,-0.74813,0.00014,23.88336]
[1779972743228,30.98,73395.59,0.0,-0.74813,0.00014,23.88336]
[1779972743491,30.98,73395.59,0.0,-0.74813,0.00014,23.88336]
[1779972743626,30.98,73393.79,0.0,-0.74838,0.00014,23.87021]
[1779972743718,30.98,73393.79,0.0,-0.74838,0.00014,23.87021]
[1779972743741,30.98,73394.17,0.0,-0.74832,0.00014,23.87296]
[1779972746934,30.98,73394.64,0.0,-0.74826,0.00014,23.87621]
[1779972746972,30.98,73394.64,0.0,-0.74826,0.00014,23.87621]
[1779972747001,30.98,73394.64,0.0,-0.74826,0.00014,23.87621]
[1779972747370,30.98,73394.64,0.0,-0.74826,0.00014,23.87621]
[1779972747468,30.98,73394.64,0.0,-0.74826,0.00014,23.87621]
[1779972752804,30.98,73399.53,0.0,-0.74762,0.00014,23.90774]
[1779972754478,30.98,73399.53,0.0,-0.74762,0.00014,23.90774]
[1779972754526,30.97,73399.97,0.0,-0.74756,0.00014,23.91076]
[1779972754726,30.97,73399.97,0.0,-0.74756,0.00014,23.91076]
[1779972755702,30.97,73399.97,0.0,-0.74756,0.00014,23.91076]
[1779972755720,30.97,73399.97,0.0,-0.74756,0.00014,23.91076]
[1779972755753,30.97,73399.97,0.0,-0.74756,0.00014,23.91076]
[1779972755825,30.97,73400.29,0.0,-0.74752,0.00014,23.91298]
[1779972760861,30.97,73400.54,0.0,-0.74749,0.00014,23.91431]
[1779972764920,30.97,73400.13,0.0,-0.74756,0.00014,23.91106]
[1779972764968,30.97,73400.13,0.0,-0.74756,0.00014,23.91106]
[1779972766282,30.97,73401.08,0.0,-0.74743,0.00014,23.91771]
[1779972766294,30.97,73401.08,0.0,-0.74743,0.00014,23.91771]
[1779972766473,30.97,73401.08,0.0,-0.74743,0.00014,23.91771]
[1779972766395,30.97,73401.16,0.0,-0.74742,0.00014,23.91818]
[1779972770165,30.97,73401.38,0.0,-0.74739,0.00014,23.91966]
[1779972770239,30.97,73401.38,0.0,-0.74739,0.00014,23.91966]
[1779972770338,30.97,73401.65,0.0,-0.74736,0.00014,23.9213]
[1779972771220,30.97,73401.65,0.0,-0.74736,0.00014,23.9213]
[1779972776982,30.97,73403.86,0.0,-0.74707,0.00014,23.93634]
[1779972780993,30.97,73404.86,0.0,-0.74694,0.00014,23.94316]
[1779972781045,30.97,73404.86,0.0,-0.74694,0.00014,23.94316]
[1779972781225,30.97,73404.86,0.0,-0.74694,0.00014,23.94316]
[1779972782891,30.97,73404.75,0.0,-0.74696,0.00014,23.94209]
[1779972782943,30.97,73404.75,0.0,-0.74696,0.00014,23.94209]
[1779972782969,30.97,73404.75,0.0,-0.74696,0.00014,23.94209]
[1779972783025,30.97,73404.51,0.0,-0.747,0.00014,23.94023]
[1779972787220,30.96,73402.21,0.0,-0.74733,0.00014,23.92331]
[1779972787268,30.96,73402.21,0.0,-0.74733,0.00014,23.92331]
[1779972787469,30.96,73402.21,0.0,-0.74733,0.00014,23.92331]
[1779972788057,30.96,73405.03,0.0,-0.74694,0.00014,23.94349]
[1779972788102,30.96,73405.03,0.0,-0.74694,0.00014,23.94349]
[1779972788223,30.96,73405.03,0.0,-0.74694,0.00014,23.94349]
[1779972788325,30.96,73405.61,0.0,-0.74686,0.00014,23.94752]
[1779972795109,30.96,73407.87,0.0,-0.74657,0.00014,23.96291]
[1779972796588,30.96,73407.66,0.0,-0.7466,0.00014,23.96128]
[1779972796640,30.96,73407.66,0.0,-0.7466,0.00014,23.96128]
[1779972796722,30.96,73407.66,0.0,-0.7466,0.00014,23.96128]
[1779972797525,30.96,73407.66,0.0,-0.7466,0.00014,23.96128]
[1779972797586,30.96,73407.63,0.0,-0.7466,0.00014,23.96095]
[1779972797718,30.96,73407.63,0.0,-0.7466,0.00014,23.96095]
[1779972798130,30.96,73407.62,0.0,-0.74661,0.00014,23.96077]
[1779972802641,30.96,73408.03,0.0,-0.74656,0.00014,23.96332]
[1779972802689,30.96,73408.03,0.0,-0.74656,0.00014,23.96332]
[1779972802723,30.96,73408.03,0.0,-0.74656,0.00014,23.96332]
[1779972802951,30.96,73408.03,0.0,-0.74656,0.00014,23.96332]
[1779972802969,30.96,73408.03,0.0,-0.74656,0.00014,23.96332]
[1779972802998,30.96,73408.03,0.0,-0.74656,0.00014,23.96332]
[1779972803165,30.96,73408.65,0.0,-0.74648,0.00014,23.96768]
[1779972803671,30.96,73408.65,0.0,-0.74648,0.00014,23.96768]
[1779972803745,30.96,73408.65,0.0,-0.74648,0.00014,23.96768]
[1779972804172,30.96,73412.87,0.0,-0.74589,0.00014,23.9979]
[1779972804668,30.96,73412.87,0.0,-0.74589,0.00014,23.9979]
[1779972806643,30.96,73414.62,0.0,-0.74566,0.00014,24.01022]
[1779972806695,30.96,73414.62,0.0,-0.74566,0.00014,24.01022]
[1779972806720,30.96,73414.62,0.0,-0.74566,0.00014,24.01022]
[1779972809207,30.96,73420.9,0.0,-0.74479,0.00014,24.05496]
[1779972811878,30.96,73423.04,0.0,-0.74452,0.00014,24.06713]
[1779972811896,30.96,73423.04,0.0,-0.74452,0.00014,24.06713]
[1779972811972,30.96,73423.04,0.0,-0.74452,0.00014,24.06713]
[1779972812227,30.96,73419.08,0.0,-0.74506,0.00014,24.0388]
[1779972813453,30.96,73419.08,0.0,-0.74506,0.00014,24.0388]
[1779972813470,30.96,73419.08,0.0,-0.74506,0.00014,24.0388]
[1779972816631,30.96,73418.59,0.0,-0.74514,0.00014,24.03512]
[1779972817218,30.96,73418.59,0.0,-0.74514,0.00014,24.03512]
[1779972818879,30.96,73414.91,0.0,-0.74565,0.00014,24.00864]
[1779972818926,30.96,73414.91,0.0,-0.74565,0.00014,24.00864]
[1779972818971,30.96,73414.91,0.0,-0.74565,0.00014,24.00864]
[1779972819277,30.96,73413.93,0.0,-0.74578,0.00014,24.00158]
[1779972821892,30.96,73414.13,0.0,-0.74576,0.00014,24.00297]
[1779972821945,30.96,73414.13,0.0,-0.74576,0.00014,24.00297]
[1779972821967,30.96,73414.13,0.0,-0.74576,0.00014,24.00297]
[1779972825319,30.96,73408.1,0.0,-0.74659,0.00014,23.95961]
[1779972825875,30.96,73408.1,0.0,-0.74659,0.00014,23.95961]
[1779972825927,30.96,73408.1,0.0,-0.74659,0.00014,23.95961]
[1779972825971,30.96,73408.1,0.0,-0.74659,0.00014,23.95961]
[1779972826326,30.96,73407.05,0.0,-0.74673,0.00014,23.95209]
[1779972828047,30.96,73406.8,0.0,-0.74677,0.00014,23.95034]
[1779972828094,30.96,73406.8,0.0,-0.74677,0.00014,23.95034]
[1779972828218,30.96,73406.8,0.0,-0.74677,0.00014,23.95034]
[1779972833378,30.96,73404.32,0.0,-0.7471,0.00014,23.93283]
[1779972834774,30.96,73405.07,0.0,-0.747,0.00014,23.93831]
[1779972834825,30.96,73405.07,0.0,-0.747,0.00014,23.93831]
[1779972834972,30.96,73405.07,0.0,-0.747,0.00014,23.93831]
[1779972836708,30.96,73403.68,0.0,-0.74719,0.00014,23.92835]
[1779972836724,30.96,73403.68,0.0,-0.74719,0.00014,23.92835]
[1779972836757,30.96,73403.68,0.0,-0.74719,0.00014,23.92835]
[1779972837408,30.96,73404.23,0.0,-0.74711,0.00014,23.93229]
[1779972840428,30.96,73397.33,0.0,-0.74807,0.00014,23.8825]
[1779972840725,30.96,73397.33,0.0,-0.74807,0.00014,23.8825]
[1779972840968,30.96,73397.33,0.0,-0.74807,0.00014,23.8825]
[1779972841435,30.96,73392.85,0.0,-0.74868,0.00014,23.85014]
[1779972842503,30.96,73392.85,0.0,-0.74868,0.00014,23.85014]
[1779972842555,30.96,73392.85,0.0,-0.74868,0.00014,23.85014]
[1779972842723,30.96,73392.11,0.0,-0.74879,0.00014,23.8448]
[1779972848484,30.96,73393.28,0.0,-0.74862,0.00014,23.85331]
[1779972851505,30.96,73399.12,0.0,-0.74782,0.00014,23.89542]
[1779972852606,30.96,73399.12,0.0,-0.74782,0.00014,23.89542]
[1779972852658,30.96,73399.16,0.0,-0.74782,0.00014,23.89566]
[1779972852722,30.96,73399.16,0.0,-0.74782,0.00014,23.89566]
[1779972853519,30.96,73399.78,0.0,-0.74773,0.00014,23.90008]
[1779972854275,30.96,73399.78,0.0,-0.74773,0.00014,23.90008]
[1779972854327,30.96,73399.78,0.0,-0.74773,0.00014,23.90008]
[1779972854469,30.96,73399.78,0.0,-0.74773,0.00014,23.90008]
[1779972854526,30.96,73402.34,0.0,-0.74738,0.00014,23.91857]
[1779972855533,30.96,73403.78,0.0,-0.74718,0.00014,23.92897]
[1779972856540,30.96,73405.61,0.0,-0.74693,0.00014,23.94215]
[1779972859040,30.96,73406.2,0.0,-0.74684,0.00014,23.94639]
[1779972860956,30.96,73406.47,0.0,-0.74681,0.00014,23.94834]
[1779972860972,30.96,73406.47,0.0,-0.74681,0.00014,23.94834]
[1779972861008,30.96,73406.47,0.0,-0.74681,0.00014,23.94834]
[1779972861574,30.96,73406.44,0.0,-0.74681,0.00014,23.94813]
[1779972863356,30.96,73406.31,0.0,-0.74683,0.00014,23.9472]
[1779972863528,30.96,73406.31,0.0,-0.74683,0.00014,23.9472]
[1779972863589,30.96,73407.62,0.0,-0.74665,0.00014,23.95663]
[1779972864596,30.96,73416.98,0.0,-0.74535,0.00014,24.02383]
[1779972865603,30.96,73418.91,0.0,-0.74509,0.00014,24.03765]
[1779972870638,30.96,73419.35,0.0,-0.74503,0.00014,24.04067]
[1779972871645,30.96,73417.22,0.0,-0.74534,0.00014,24.02218]
[1779972874666,30.96,73419.17,0.0,-0.74507,0.00014,24.03612]
[1779972876497,30.96,73419.17,0.0,-0.74507,0.00014,24.03612]
[1779972876549,30.96,73419.17,0.0,-0.74507,0.00014,24.03612]
[1779972876597,30.96,73418.0,0.0,-0.74524,0.00014,24.0277]
[1779972876723,30.96,73418.0,0.0,-0.74524,0.00014,24.0277]
[1779972881781,30.96,73418.23,0.0,-0.74521,0.00014,24.02927]
[1779972881828,30.96,73418.23,0.0,-0.74521,0.00014,24.02927]
[1779972881972,30.96,73418.23,0.0,-0.74521,0.00014,24.02927]
[1779972882069,30.96,73417.82,0.0,-0.74526,0.00014,24.02631]
[1779972886752,30.96,73413.14,0.0,-0.74591,0.00014,23.99266]
[1779972888461,30.96,73413.14,0.0,-0.74591,0.00014,23.99266]
[1779972888469,30.96,73413.14,0.0,-0.74591,0.00014,23.99266]
[1779972888562,30.96,73410.27,0.0,-0.74631,0.00014,23.97204]
[1779972890990,30.96,73410.25,0.0,-0.74631,0.00014,23.97186]
[1779972891222,30.96,73410.25,0.0,-0.74631,0.00014,23.97186]
[1779972891323,30.96,73410.2,0.0,-0.74632,0.00014,23.97144]
[1779972896820,30.96,73410.28,0.0,-0.74631,0.00014,23.97185]
[1779972901855,30.96,73410.12,0.0,-0.74634,0.00014,23.97048]
[1779972903869,30.96,73407.61,0.0,-0.74669,0.00014,23.95236]
[1779972905743,30.96,73407.2,0.0,-0.74675,0.00014,23.94938]
[1779972905795,30.96,73407.2,0.0,-0.74675,0.00014,23.94938]
[1779972905970,30.96,73407.2,0.0,-0.74675,0.00014,23.94938]
[1779972906070,30.96,73407.1,0.0,-0.74676,0.00014,23.94863]
[1779972907897,30.95,73399.49,0.0,-0.74781,0.00014,23.89379]
[1779972908903,30.96,73395.93,0.0,-0.7483,0.00014,23.86815]
[1779972909911,30.96,73397.23,0.0,-0.74812,0.00014,23.8776]
[1779972912498,30.96,73396.68,0.0,-0.7482,0.00014,23.87358]
[1779972912509,30.96,73396.68,0.0,-0.7482,0.00014,23.87358]
[1779972912599,30.95,73397.55,0.0,-0.74808,0.00014,23.87976]
[1779972912724,30.95,73397.55,0.0,-0.74808,0.00014,23.87976]
[1779972912932,30.95,73397.53,0.0,-0.74808,0.00014,23.87961]
[1779972917966,30.95,73397.47,0.0,-0.7481,0.00014,23.87893]
[1779972922697,30.95,73397.89,0.0,-0.74804,0.00014,23.88202]
[1779972922720,30.95,73397.89,0.0,-0.74804,0.00014,23.88202]
[1779972923003,30.95,73398.06,0.0,-0.74801,0.00014,23.88326]
[1779972929054,30.95,73396.74,0.0,-0.74819,0.00014,23.87386]
[1779972930966,30.95,73397.58,0.0,-0.74808,0.00014,23.87994]
[1779972931220,30.95,73397.58,0.0,-0.74808,0.00014,23.87994]
[1779972931317,30.95,73399.31,0.0,-0.74786,0.00014,23.88927]
[1779972934089,30.95,73403.62,0.0,-0.74726,0.00014,23.92035]
[1779972935096,30.96,73410.66,0.0,-0.74629,0.00014,23.97101]
[1779972935837,30.96,73410.66,0.0,-0.74629,0.00014,23.97101]
[1779972935970,30.96,73410.66,0.0,-0.74629,0.00014,23.97101]
[1779972936103,30.96,73412.63,0.0,-0.74602,0.00014,23.98515]
[1779972939218,30.95,73412.92,0.0,-0.74598,0.00014,23.98709]
[1779972939320,30.95,73413.3,0.0,-0.74593,0.00014,23.98967]
[1779972943152,30.95,73415.24,0.0,-0.74567,0.00014,24.00327]
[1779972944159,30.95,73418.29,0.0,-0.74525,0.00014,24.02508]
[1779972945624,30.95,73418.29,0.0,-0.74525,0.00014,24.02508]
[1779972945631,30.95,73418.29,0.0,-0.74525,0.00014,24.02508]
[1779972945653,30.95,73418.73,0.0,-0.74519,0.00014,24.02815]
[1779972945718,30.95,73418.73,0.0,-0.74519,0.00014,24.02815]
[1779972946173,30.95,73418.29,0.0,-0.74525,0.00014,24.02491]
[1779972950201,30.95,73420.23,0.0,-0.74499,0.00014,24.03858]
[1779972951107,30.95,73420.23,0.0,-0.74499,0.00014,24.03858]
[1779972951159,30.95,73420.23,0.0,-0.74499,0.00014,24.03858]
[1779972951220,30.95,73420.23,0.0,-0.74499,0.00014,24.03858]
[1779972951509,30.95,73420.23,0.0,-0.74499,0.00014,24.03858]
[1779972951610,30.95,73420.18,0.0,-0.745,0.00014,24.03806]
[1779972953218,30.95,73420.01,0.0,-0.74502,0.00014,24.03684]
[1779972953300,30.95,73420.32,0.0,-0.74498,0.00014,24.0389]
[1779972959114,30.95,73421.91,0.0,-0.74477,0.00014,24.04989]
[1779972959165,30.95,73421.91,0.0,-0.74477,0.00014,24.04989]
[1779972959264,30.95,73421.77,0.0,-0.74479,0.00014,24.0488]
[1779972961227,30.95,73421.77,0.0,-0.74479,0.00014,24.0488]
[1779972965767,30.95,73423.32,0.0,-0.74458,0.00014,24.05939]
[1779972965819,30.95,73423.32,0.0,-0.74458,0.00014,24.05939]
[1779972966313,30.95,73422.7,0.0,-0.74467,0.00014,24.05486]
[1779972967217,30.95,73422.7,0.0,-0.74467,0.00014,24.05486]
[1779972969335,30.95,73421.01,0.0,-0.74491,0.00014,24.04252]
[1779972970499,30.95,73421.01,0.0,-0.74491,0.00014,24.04252]
[1779972971349,30.95,73418.91,0.0,-0.74521,0.00014,24.02733]
[1779972977391,30.94,73418.99,0.0,-0.74521,0.00014,24.02712]
[1779972979405,30.94,73406.53,0.0,-0.74694,0.00014,23.9375]
[1779972980412,30.94,73402.46,0.0,-0.7475,0.00014,23.90814]
[1779972981419,30.94,73399.63,0.0,-0.74789,0.00014,23.88773]
[1779972986454,30.94,73400.17,0.0,-0.74781,0.00014,23.89167]
[1779972987461,30.94,73398.14,0.0,-0.74809,0.00014,23.87698]
[1779972989475,30.94,73396.08,0.0,-0.74838,0.00014,23.86206]
[1779972994510,30.94,73394.86,0.0,-0.74857,0.00014,23.84995]
[1779972999545,30.94,73395.63,0.0,-0.74847,0.00014,23.85518]
[1779973004584,30.94,73396.33,0.0,-0.74838,0.00014,23.85987]
[1779973006598,30.94,73399.05,0.0,-0.74801,0.00014,23.87934]
[1779973011633,30.94,73403.78,0.0,-0.74736,0.00014,23.91326]
[1779973012640,30.94,73408.53,0.0,-0.7467,0.00014,23.94752]
[1779973013647,30.94,73411.25,0.0,-0.74633,0.00014,23.9671]
[1779973018682,30.94,73412.03,0.0,-0.74622,0.00014,23.97264]
[1779973023717,30.94,73412.85,0.0,-0.74611,0.00014,23.9784]
[1779973024724,30.94,73414.61,0.0,-0.74587,0.00014,23.99101]
[1779973029759,30.94,73414.49,0.0,-0.74589,0.00014,23.98988]
[1779973032780,30.94,73417.51,0.0,-0.74548,0.00014,24.01138]
[1779973037815,30.94,73418.68,0.0,-0.74532,0.00014,24.01933]
[1779973042851,30.94,73418.96,0.0,-0.74529,0.00014,24.02088]
[1779973047886,30.94,73420.13,0.0,-0.74514,0.00014,24.02878]
[1779973050907,30.93,73422.04,0.0,-0.74488,0.00014,24.04217]
[1779973054935,30.93,73420.21,0.0,-0.74516,0.00014,24.02542]
[1779973055942,30.93,73418.17,0.0,-0.74545,0.00014,24.01069]
[1779973057956,30.93,73416.1,0.0,-0.74574,0.00014,23.99569]
[1779973062991,30.93,73416.21,0.0,-0.74573,0.00014,23.99617]
[1779973065007,30.93,73414.53,0.0,-0.74596,0.00014,23.98399]
[1779973070041,30.93,73415.04,0.0,-0.7459,0.00014,23.98739]
[1779973074068,30.93,73417.28,0.0,-0.74559,0.00014,24.00321]
[1779973079104,30.93,73418.01,0.0,-0.7455,0.00014,24.00804]
[1779973084139,30.93,73418.95,0.0,-0.74538,0.00014,24.01437]
[1779973088166,30.93,73416.55,0.0,-0.74572,0.00014,23.9968]
[1779973093202,30.93,73415.4,0.0,-0.74589,0.00014,23.98821]
[1779973098240,30.92,73415.35,0.0,-0.7459,0.00014,23.98754]
[1779973101262,30.92,73408.75,0.0,-0.74682,0.00014,23.93989]
[1779973102269,30.92,73404.95,0.0,-0.74734,0.00014,23.91236]
[1779973104283,30.92,73405.48,0.0,-0.74727,0.00014,23.916]
[1779973109323,30.92,73405.74,0.0,-0.74725,0.00014,23.91736]
[1779973110330,30.92,73407.98,0.0,-0.74694,0.00014,23.93341]
[1779973115366,30.92,73403.12,0.0,-0.74764,0.00014,23.89477]
[1779973116372,30.92,73400.72,0.0,-0.74797,0.00014,23.87733]
[1779973121407,30.92,73401.55,0.0,-0.74787,0.00014,23.8829]
[1779973122414,30.92,73403.27,0.0,-0.74763,0.00014,23.89523]
[1779973127449,30.92,73402.64,0.0,-0.74773,0.00014,23.89023]
[1779973131476,30.92,73401.08,0.0,-0.74795,0.00014,23.87872]
[1779973136562,30.92,73401.82,0.0,-0.74785,0.00014,23.88386]
[1779973141825,30.92,73400.47,0.0,-0.74804,0.00014,23.87388]
[1779973141919,30.92,73401.17,0.0,-0.74795,0.00014,23.8789]
[1779973142559,30.92,73404.16,0.0,-0.74753,0.00014,23.90045]
[1779973145580,30.92,73407.0,0.0,-0.74714,0.00014,23.92088]
[1779973151622,30.92,73407.24,0.0,-0.7471,0.00014,23.92293]
[1779973156657,30.92,73408.05,0.0,-0.74699,0.00014,23.92899]
[1779973161692,30.92,73407.57,0.0,-0.74705,0.00014,23.92566]
[1779973164713,30.92,73405.81,0.0,-0.74729,0.00014,23.91305]
[1779973169747,30.92,73406.09,0.0,-0.74725,0.00014,23.91527]
[1779973174783,30.92,73405.9,0.0,-0.74729,0.00014,23.91089]
[1779973179818,30.92,73405.74,0.0,-0.74731,0.00014,23.90998]
[1779973184853,30.92,73406.39,0.0,-0.74721,0.00014,23.91491]
[1779973189888,30.92,73406.41,0.0,-0.74721,0.00014,23.9153]
[1779973194923,30.92,73406.57,0.0,-0.74718,0.00014,23.91671]
[1779973200973,30.92,73405.9,0.0,-0.74726,0.00014,23.9122]
[1779973201980,30.92,73404.23,0.0,-0.74749,0.00014,23.90022]
[1779973207015,30.92,73403.73,0.0,-0.74756,0.00014,23.897]
[1779973210047,30.92,73411.88,0.0,-0.74642,0.00014,23.95594]
[1779973211716,30.92,73411.88,0.0,-0.74642,0.00014,23.95594]
[1779973211878,30.92,73411.88,0.0,-0.74642,0.00014,23.95594]
[1779973211976,30.92,73411.88,0.0,-0.74642,0.00014,23.95594]
[1779973211979,30.92,73411.88,0.0,-0.74642,0.00014,23.95594]
[1779973211966,30.92,73414.99,0.0,-0.74599,0.00014,23.97836]
[1779973212062,30.92,73406.69,0.0,-0.74714,0.00014,23.91863]
[1779973214076,30.92,73410.55,0.0,-0.7466,0.00014,23.94654]
[1779973219114,30.92,73417.81,0.0,-0.7456,0.00014,23.99886]
[1779973224148,30.92,73417.53,0.0,-0.74564,0.00014,23.9968]
[1779973229183,30.92,73417.33,0.0,-0.74567,0.00014,23.99532]
[1779973232204,30.92,73419.75,0.0,-0.74535,0.00014,24.00946]
[1779973235224,30.92,73422.04,0.0,-0.74503,0.00014,24.02579]
[1779973238246,30.92,73424.34,0.0,-0.74472,0.00014,24.04216]
[1779973240260,30.92,73427.1,0.0,-0.74434,0.00014,24.0618]
[1779973242757,30.92,73427.11,0.0,-0.74434,0.00014,24.06179]
[1779973242809,30.92,73427.11,0.0,-0.74434,0.00014,24.06179]
[1779973242968,30.92,73427.11,0.0,-0.74434,0.00014,24.06179]
[1779973242858,30.92,73434.09,0.0,-0.74337,0.00014,24.11147]
[1779973244288,30.92,73436.35,0.0,-0.74306,0.00014,24.12746]
[1779973247309,30.92,73442.22,0.0,-0.74225,0.00014,24.16886]
[1779973252905,30.92,73441.54,0.0,-0.74235,0.00014,24.16382]
[1779973255221,30.92,73443.23,0.0,-0.74212,0.00014,24.17571]
[1779973255369,30.92,73446.09,0.0,-0.74172,0.00014,24.19606]
[1779973260404,30.92,73445.74,0.0,-0.74177,0.00014,24.19319]
[1779973265960,30.92,73445.88,0.0,-0.74176,0.00014,24.19384]
[1779973271482,30.92,73446.77,0.0,-0.74165,0.00014,24.19948]
[1779973275510,30.91,73444.87,0.0,-0.74193,0.00014,24.18552]
[1779973279538,30.91,73450.25,0.0,-0.74118,0.00014,24.22332]
[1779973280804,30.91,73450.25,0.0,-0.74118,0.00014,24.22332]
[1779973280848,30.91,73450.25,0.0,-0.74118,0.00014,24.22332]
[1779973280934,30.91,73453.38,0.0,-0.74075,0.00014,24.24527]
[1779973283020,30.91,73452.22,0.0,-0.74092,0.00014,24.23685]
[1779973283068,30.91,73452.22,0.0,-0.74092,0.00014,24.23685]
[1779973283573,30.91,73452.5,0.0,-0.74088,0.00014,24.23866]
[1779973283945,30.91,73452.5,0.0,-0.74088,0.00014,24.23866]
[1779973284006,30.91,73452.5,0.0,-0.74088,0.00014,24.23866]
[1779973287125,30.91,73455.05,0.0,-0.74054,0.00014,24.25598]
[1779973287163,30.91,73455.05,0.0,-0.74054,0.00014,24.25598]
[1779973287222,30.91,73455.05,0.0,-0.74054,0.00014,24.25598]
[1779973287530,30.91,73455.05,0.0,-0.74054,0.00014,24.25598]
[1779973287583,30.91,73455.05,0.0,-0.74054,0.00014,24.25598]
[1779973287721,30.91,73455.05,0.0,-0.74054,0.00014,24.25598]
[1779973287755,30.91,73456.8,0.0,-0.7403,0.00014,24.26819]
[1779973289609,30.91,73451.48,0.0,-0.74105,0.00014,24.23004]
[1779973291111,30.91,73450.71,0.0,-0.74116,0.00014,24.22439]
[1779973291163,30.91,73450.71,0.0,-0.74116,0.00014,24.22439]
[1779973291219,30.91,73450.71,0.0,-0.74116,0.00014,24.22439]
[1779973296657,30.9,73447.33,0.0,-0.74168,0.00014,24.19608]
[1779973298672,30.9,73453.68,0.0,-0.7408,0.00014,24.24089]
[1779973301146,30.9,73456.52,0.0,-0.74041,0.00014,24.26074]
[1779973301152,30.9,73456.52,0.0,-0.74041,0.00014,24.26074]
[1779973301217,30.9,73456.52,0.0,-0.74041,0.00014,24.26074]
[1779973302967,30.9,73456.31,0.0,-0.74044,0.00014,24.25909]
[1779973303018,30.9,73456.31,0.0,-0.74044,0.00014,24.25909]
[1779973303068,30.9,73455.91,0.0,-0.7405,0.00014,24.25609]
[1779973303217,30.9,73455.91,0.0,-0.7405,0.00014,24.25609]
[1779973304406,30.9,73455.83,0.0,-0.74051,0.00014,24.25537]
[1779973304458,30.9,73455.83,0.0,-0.74051,0.00014,24.25537]
[1779973304469,30.9,73455.83,0.0,-0.74051,0.00014,24.25537]
[1779973307117,30.9,73453.33,0.0,-0.74086,0.00014,24.2376]
[1779973307166,30.9,73450.89,0.0,-0.74121,0.00014,24.22013]
[1779973307222,30.9,73450.89,0.0,-0.74121,0.00014,24.22013]
[1779973308278,30.9,73450.86,0.0,-0.74121,0.00014,24.21979]
[1779973308330,30.9,73450.86,0.0,-0.74121,0.00014,24.21979]
[1779973308467,30.9,73450.86,0.0,-0.74121,0.00014,24.21979]
[1779973308742,30.9,73451.38,0.0,-0.74114,0.00014,24.22337]
[1779973311043,30.9,73451.82,0.0,-0.74108,0.00014,24.22637]
[1779973311095,30.9,73451.82,0.0,-0.74108,0.00014,24.22637]
[1779973311222,30.9,73453.25,0.0,-0.74089,0.00014,24.23639]
[1779973316799,30.9,73450.1,0.0,-0.74132,0.00014,24.21434]
[1779973318813,30.9,73442.59,0.0,-0.74238,0.00014,24.16066]
[1779973320828,30.9,73429.55,0.0,-0.7442,0.00014,24.06718]
[1779973321835,30.9,73423.34,0.0,-0.74506,0.00014,24.02259]
[1779973324871,30.9,73414.05,0.0,-0.74635,0.00014,23.95575]
[1779973326885,30.9,73410.18,0.0,-0.74689,0.00014,23.9278]
[1779973328904,30.9,73415.25,0.0,-0.74619,0.00014,23.96424]
[1779973330913,30.9,73410.33,0.0,-0.74688,0.00014,23.92865]
[1779973338969,30.89,73409.12,0.0,-0.74707,0.00014,23.91869]
[1779973342284,30.89,73409.17,0.0,-0.74707,0.00014,23.91865]
[1779973342335,30.89,73409.17,0.0,-0.74707,0.00014,23.91865]
[1779973342470,30.89,73409.17,0.0,-0.74707,0.00014,23.91865]
[1779973348037,30.89,73410.34,0.0,-0.74692,0.00014,23.92629]
[1779973350092,30.89,73410.2,0.0,-0.74694,0.00014,23.92517]
[1779973350142,30.89,73410.2,0.0,-0.74694,0.00014,23.92517]
[1779973350223,30.89,73405.77,0.0,-0.74756,0.00014,23.89308]
[1779973351128,30.89,73405.77,0.0,-0.74756,0.00014,23.89308]
[1779973351177,30.89,73405.77,0.0,-0.74756,0.00014,23.89308]
[1779973351217,30.89,73405.2,0.0,-0.74766,0.00014,23.88568]
[1779973352066,30.89,73402.56,0.0,-0.74803,0.00014,23.86653]
[1779973354078,30.89,73393.78,0.0,-0.74924,0.00014,23.80288]
[1779973356555,30.89,73392.18,0.0,-0.74946,0.00014,23.79132]
[1779973356610,30.89,73392.18,0.0,-0.74946,0.00014,23.79132]
[1779973356720,30.89,73392.18,0.0,-0.74946,0.00014,23.79132]
[1779973359114,30.89,73386.04,0.0,-0.7503,0.00014,23.74684]
[1779973363143,30.89,73378.6,0.0,-0.75132,0.00014,23.69303]
[1779973368178,30.89,73377.51,0.0,-0.75147,0.00014,23.68499]
[1779973368865,30.89,73377.51,0.0,-0.75147,0.00014,23.68499]
[1779973368871,30.89,73377.51,0.0,-0.75147,0.00014,23.68499]
[1779973368971,30.89,73377.51,0.0,-0.75147,0.00014,23.68499]
[1779973369610,30.89,73377.63,0.0,-0.75145,0.00014,23.68575]
[1779973369663,30.89,73377.63,0.0,-0.75145,0.00014,23.68575]
[1779973369723,30.89,73377.63,0.0,-0.75145,0.00014,23.68575]
[1779973370193,30.89,73377.62,0.0,-0.75146,0.00014,23.68557]
[1779973372647,30.89,73377.62,0.0,-0.75146,0.00014,23.68557]
[1779973372701,30.89,73377.62,0.0,-0.75146,0.00014,23.68557]
[1779973372723,30.89,73377.62,0.0,-0.75146,0.00014,23.68557]
[1779973378249,30.89,73378.07,0.0,-0.75141,0.00014,23.68803]
[1779973383285,30.89,73385.45,0.0,-0.75041,0.00014,23.74138]
[1779973385299,30.89,73388.49,0.0,-0.74999,0.00014,23.76337]
[1779973386607,30.89,73388.49,0.0,-0.74999,0.00014,23.76337]
[1779973386659,30.89,73388.49,0.0,-0.74999,0.00014,23.76337]
[1779973386724,30.89,73388.49,0.0,-0.74999,0.00014,23.76337]
[1779973388123,30.89,73388.69,0.0,-0.74997,0.00014,23.76469]
[1779973388174,30.89,73388.69,0.0,-0.74997,0.00014,23.76469]
[1779973388218,30.89,73387.15,0.0,-0.75018,0.00014,23.7535]
[1779973388320,30.89,73383.01,0.0,-0.75075,0.00014,23.72334]
[1779973393523,30.89,73378.48,0.0,-0.75137,0.00014,23.69027]
[1779973393572,30.89,73378.48,0.0,-0.75137,0.00014,23.69027]
[1779973393727,30.89,73378.48,0.0,-0.75137,0.00014,23.69027]
[1779973394500,30.89,73375.32,0.0,-0.7518,0.00014,23.66726]
[1779973394552,30.89,73375.32,0.0,-0.7518,0.00014,23.66726]
[1779973394718,30.89,73375.32,0.0,-0.7518,0.00014,23.66726]
[1779973394724,30.89,73374.73,0.0,-0.75188,0.00014,23.66299]
[1779973399153,30.89,73372.33,0.0,-0.75221,0.00014,23.64556]
[1779973399205,30.89,73372.33,0.0,-0.75221,0.00014,23.64556]
[1779973399222,30.89,73372.33,0.0,-0.75221,0.00014,23.64556]
[1779973399958,30.89,73373.29,0.0,-0.75208,0.00014,23.65267]
[1779973399968,30.89,73373.29,0.0,-0.75208,0.00014,23.65267]
[1779973400219,30.89,73373.29,0.0,-0.75208,0.00014,23.65267]
[1779973400059,30.89,73372.93,0.0,-0.75213,0.00014,23.65009]
[1779973405439,30.89,73368.96,0.0,-0.75266,0.00014,23.62141]
[1779973409239,30.89,73367.78,0.0,-0.75282,0.00014,23.61308]
[1779973409291,30.89,73367.78,0.0,-0.75282,0.00014,23.61308]
[1779973409472,30.89,73367.78,0.0,-0.75282,0.00014,23.61308]
[1779973409526,30.89,73367.78,0.0,-0.75282,0.00014,23.61308]
[1779973409576,30.89,73367.78,0.0,-0.75282,0.00014,23.61308]
[1779973409728,30.89,73367.78,0.0,-0.75282,0.00014,23.61308]
[1779973409829,30.89,73367.89,0.0,-0.7528,0.00014,23.61411]
[1779973414795,30.89,73364.38,0.0,-0.7533,0.00014,23.58537]
[1779973414841,30.89,73364.38,0.0,-0.7533,0.00014,23.58537]
[1779973414968,30.89,73364.38,0.0,-0.7533,0.00014,23.58537]
[1779973414978,30.89,73364.38,0.0,-0.7533,0.00014,23.58537]
[1779973415027,30.89,73364.38,0.0,-0.7533,0.00014,23.58537]
[1779973415220,30.89,73364.38,0.0,-0.7533,0.00014,23.58537]
[1779973415070,30.89,73364.78,0.0,-0.75324,0.00014,23.58837]
[1779973420544,30.89,73365.2,0.0,-0.75318,0.00014,23.59152]
[1779973421551,30.89,73355.16,0.0,-0.75455,0.00014,23.51796]
[1779973422558,30.89,73346.14,0.0,-0.75578,0.00014,23.4516]
[1779973423565,30.89,73341.91,0.0,-0.75636,0.00014,23.42046]
[1779973425579,30.89,73339.97,0.0,-0.75662,0.00014,23.40633]
[1779973427594,30.89,73345.38,0.0,-0.75588,0.00014,23.4464]
[1779973432632,30.89,73348.53,0.0,-0.75544,0.00014,23.46993]
[1779973433804,30.89,73348.53,0.0,-0.75544,0.00014,23.46993]
[1779973433851,30.89,73348.53,0.0,-0.75544,0.00014,23.46993]
[1779973433972,30.89,73348.53,0.0,-0.75544,0.00014,23.46993]
[1779973435051,30.89,73349.33,0.0,-0.75533,0.00014,23.4759]
[1779973435218,30.89,73349.33,0.0,-0.75533,0.00014,23.4759]
[1779973435148,30.89,73350.0,0.0,-0.75524,0.00014,23.48087]
[1779973440727,30.89,73347.34,0.0,-0.7556,0.00014,23.46145]
[1779973440767,30.89,73347.34,0.0,-0.7556,0.00014,23.46145]
[1779973440974,30.89,73347.34,0.0,-0.7556,0.00014,23.46145]
[1779973441070,30.89,73341.63,0.0,-0.75637,0.00014,23.41951]
[1779973441695,30.89,73341.63,0.0,-0.75637,0.00014,23.41951]
[1779973441723,30.89,73341.63,0.0,-0.75637,0.00014,23.41951]
[1779973441740,30.89,73341.63,0.0,-0.75637,0.00014,23.41951]
[1779973442056,30.89,73341.63,0.0,-0.75637,0.00014,23.41951]
[1779973442219,30.89,73341.63,0.0,-0.75637,0.00014,23.41951]
[1779973442157,30.89,73340.51,0.0,-0.75652,0.00014,23.41136]
[1779973442743,30.89,73340.51,0.0,-0.75652,0.00014,23.41136]
[1779973447936,30.89,73341.5,0.0,-0.75638,0.00014,23.41922]
[1779973447942,30.89,73341.5,0.0,-0.75638,0.00014,23.41922]
[1779973447973,30.89,73341.5,0.0,-0.75638,0.00014,23.41922]
[1779973448510,30.89,73341.03,0.0,-0.75644,0.00014,23.41587]
[1779973448560,30.89,73341.03,0.0,-0.75644,0.00014,23.41587]
[1779973448719,30.89,73341.03,0.0,-0.75644,0.00014,23.41587]
[1779973448744,30.89,73341.23,0.0,-0.75641,0.00014,23.41747]
[1779973454274,30.9,73341.1,0.0,-0.75642,0.00014,23.41698]
[1779973454326,30.9,73343.6,0.0,-0.75608,0.00014,23.43551]
[1779973454470,30.9,73343.6,0.0,-0.75608,0.00014,23.43551]
[1779973455138,30.9,73343.6,0.0,-0.75608,0.00014,23.43551]
[1779973455186,30.9,73343.6,0.0,-0.75608,0.00014,23.43551]
[1779973455221,30.9,73343.6,0.0,-0.75608,0.00014,23.43551]
[1779973455239,30.9,73342.79,0.0,-0.75619,0.00014,23.42965]
[1779973460022,30.9,73343.17,0.0,-0.75613,0.00014,23.43289]
[1779973460146,30.9,73343.17,0.0,-0.75613,0.00014,23.43289]
[1779973460219,30.9,73343.17,0.0,-0.75613,0.00014,23.43289]
[1779973460232,30.9,73350.66,0.0,-0.7551,0.00014,23.48807]
[1779973461262,30.9,73350.66,0.0,-0.7551,0.00014,23.48807]
[1779973461267,30.9,73350.66,0.0,-0.7551,0.00014,23.48807]
[1779973461474,30.9,73352.66,0.0,-0.75483,0.00014,23.5028]
[1779973461835,30.9,73354.69,0.0,-0.75455,0.00014,23.51779]
[1779973463850,30.9,73360.25,0.0,-0.75379,0.00014,23.5588]
[1779973466871,30.9,73365.18,0.0,-0.75311,0.00014,23.59533]
[1779973468559,30.9,73366.55,0.0,-0.75292,0.00014,23.60546]
[1779973468611,30.9,73366.55,0.0,-0.75292,0.00014,23.60546]
[1779973468735,30.9,73366.55,0.0,-0.75292,0.00014,23.60546]
[1779973469085,30.9,73366.55,0.0,-0.75292,0.00014,23.60546]
[1779973469219,30.9,73366.55,0.0,-0.75292,0.00014,23.60546]
[1779973469296,30.9,73366.55,0.0,-0.75292,0.00014,23.60546]
[1779973469186,30.9,73366.71,0.0,-0.75289,0.00014,23.60674]
[1779973471496,30.9,73366.67,0.0,-0.7529,0.00014,23.60666]
[1779973471717,30.9,73366.67,0.0,-0.7529,0.00014,23.60666]
[1779973471906,30.9,73366.79,0.0,-0.7529,0.00014,23.60434]
[1779973476942,30.9,73367.47,0.0,-0.7528,0.00014,23.60943]
[1779973477949,30.9,73377.33,0.0,-0.75145,0.00014,23.68151]
[1779973478956,30.9,73377.25,0.0,-0.75146,0.00014,23.68098]
[1779973479660,30.9,73377.25,0.0,-0.75146,0.00014,23.68098]
[1779973479666,30.9,73377.25,0.0,-0.75146,0.00014,23.68098]
[1779973479718,30.9,73377.25,0.0,-0.75146,0.00014,23.68098]
[1779973480879,30.9,73377.28,0.0,-0.75146,0.00014,23.68125]
[1779973480930,30.9,73377.28,0.0,-0.75146,0.00014,23.68125]
[1779973480970,30.9,73377.28,0.0,-0.75146,0.00014,23.68125]
[1779973480980,30.9,73376.94,0.0,-0.7515,0.00014,23.67883]
[1779973486005,30.9,73374.57,0.0,-0.75182,0.00014,23.66187]
[1779973488019,30.9,73379.9,0.0,-0.75109,0.00014,23.7008]
[1779973489537,30.9,73379.77,0.0,-0.7511,0.00014,23.69987]
[1779973489587,30.9,73379.77,0.0,-0.7511,0.00014,23.69987]
[1779973489724,30.9,73379.77,0.0,-0.7511,0.00014,23.69987]
[1779973490569,30.9,73379.61,0.0,-0.75113,0.00014,23.69871]
[1779973490620,30.9,73379.61,0.0,-0.75113,0.00014,23.69871]
[1779973490724,30.9,73379.61,0.0,-0.75113,0.00014,23.69871]
[1779973491040,30.9,73379.54,0.0,-0.75114,0.00014,23.69822]
[1779973496280,30.9,73380.02,0.0,-0.75107,0.00014,23.70172]
[1779973496332,30.9,73379.9,0.0,-0.75109,0.00014,23.70084]
[1779973496468,30.9,73379.9,0.0,-0.75109,0.00014,23.70084]
[1779973497082,30.9,73379.55,0.0,-0.75113,0.00014,23.69828]
[1779973497659,30.9,73379.55,0.0,-0.75113,0.00014,23.69828]
[1779973497712,30.9,73379.55,0.0,-0.75113,0.00014,23.69828]
[1779973497724,30.9,73379.55,0.0,-0.75113,0.00014,23.69828]
[1779973497761,30.9,73379.55,0.0,-0.75113,0.00014,23.69827]
[1779973500103,30.9,73378.06,0.0,-0.75134,0.00014,23.68739]
[1779973501647,30.9,73378.3,0.0,-0.75131,0.00014,23.68913]
[1779973506145,30.9,73374.02,0.0,-0.7519,0.00014,23.65785]
[1779973507152,30.9,73369.82,0.0,-0.75247,0.00014,23.62722]
[1779973507908,30.9,73369.82,0.0,-0.75247,0.00014,23.62722]
[1779973507959,30.9,73369.82,0.0,-0.75247,0.00014,23.62722]
[1779973507971,30.9,73369.82,0.0,-0.75247,0.00014,23.62722]
[1779973508160,30.9,73369.63,0.0,-0.7525,0.00014,23.62588]
[1779973509588,30.9,73368.99,0.0,-0.75258,0.00014,23.62115]
[1779973509640,30.9,73368.99,0.0,-0.75258,0.00014,23.62115]
[1779973510174,30.9,73368.81,0.0,-0.75261,0.00014,23.6199]
[1779973510467,30.9,73368.81,0.0,-0.75261,0.00014,23.6199]
[1779973516216,30.9,73367.09,0.0,-0.75284,0.00014,23.60771]
[1779973516713,30.9,73367.09,0.0,-0.75284,0.00014,23.60771]
[1779973516769,30.9,73367.09,0.0,-0.75284,0.00014,23.60771]
[1779973516968,30.9,73367.09,0.0,-0.75284,0.00014,23.60771]
[1779973517069,30.9,73367.09,0.0,-0.75283,0.00014,23.60781]
[1779973522258,30.91,73366.38,0.0,-0.75292,0.00014,23.60311]
[1779973525134,30.91,73366.48,0.0,-0.7529,0.00014,23.60407]
[1779973525186,30.91,73366.48,0.0,-0.7529,0.00014,23.60407]
[1779973525222,30.91,73366.48,0.0,-0.7529,0.00014,23.60407]
[1779973525279,30.91,73366.59,0.0,-0.75289,0.00014,23.60499]
[1779973528300,30.91,73369.21,0.0,-0.75252,0.00014,23.62448]
[1779973530050,30.91,73369.9,0.0,-0.75242,0.00014,23.62962]
[1779973530102,30.91,73369.9,0.0,-0.75242,0.00014,23.62962]
[1779973530222,30.91,73369.9,0.0,-0.75242,0.00014,23.62962]
[1779973530314,30.91,73373.85,0.0,-0.75188,0.00014,23.65853]
[1779973531321,30.91,73376.15,0.0,-0.75159,0.00014,23.67214]
[1779973532328,30.91,73381.34,0.0,-0.75087,0.00014,23.70998]
[1779973533335,30.91,73383.29,0.0,-0.7506,0.00014,23.72419]
[1779973538370,30.91,73382.94,0.0,-0.75065,0.00014,23.72164]
[1779973540702,30.91,73382.87,0.0,-0.75066,0.00014,23.72112]
[1779973540718,30.91,73382.87,0.0,-0.75066,0.00014,23.72112]
[1779973540756,30.91,73382.87,0.0,-0.75066,0.00014,23.72112]
[1779973540819,30.91,73381.54,0.0,-0.75084,0.00014,23.71144]
[1779973546216,30.91,73381.73,0.0,-0.75082,0.00014,23.7128]
[1779973546317,30.91,73381.73,0.0,-0.75082,0.00014,23.71278]
[1779973546467,30.91,73381.73,0.0,-0.75082,0.00014,23.71278]
[1779973550474,30.91,73382.11,0.0,-0.75077,0.00014,23.71551]
[1779973550526,30.91,73382.11,0.0,-0.75077,0.00014,23.71551]
[1779973550720,30.91,73382.11,0.0,-0.75077,0.00014,23.71551]
[1779973550753,30.91,73381.82,0.0,-0.75081,0.00014,23.71339]
[1779973555128,30.91,73382.28,0.0,-0.75075,0.00014,23.71671]
[1779973555179,30.91,73382.28,0.0,-0.75075,0.00014,23.71671]
[1779973555218,30.91,73382.28,0.0,-0.75075,0.00014,23.71671]
[1779973555229,30.91,73376.25,0.0,-0.75157,0.00014,23.67281]
[1779973559517,30.91,73374.2,0.0,-0.75185,0.00014,23.65802]
[1779973560524,30.91,73368.08,0.0,-0.75269,0.00014,23.61341]
[1779973561606,30.91,73368.08,0.0,-0.75269,0.00014,23.61341]
[1779973561723,30.91,73368.08,0.0,-0.75269,0.00014,23.61341]
[1779973561788,30.91,73365.92,0.0,-0.75298,0.00014,23.59773]
[1779973567573,30.91,73365.5,0.0,-0.75302,0.00014,23.5954]
[1779973570594,30.91,73363.5,0.0,-0.75329,0.00014,23.58118]
[1779973572752,30.91,73363.26,0.0,-0.75332,0.00014,23.57958]
[1779973572804,30.91,73363.26,0.0,-0.75332,0.00014,23.57958]
[1779973572971,30.91,73363.26,0.0,-0.75332,0.00014,23.57958]
[1779973573068,30.91,73363.89,0.0,-0.75323,0.00014,23.58447]
[1779973578462,30.91,73362.28,0.0,-0.75344,0.00014,23.57327]
[1779973578512,30.91,73362.28,0.0,-0.75344,0.00014,23.57327]
[1779973578650,30.91,73360.9,0.0,-0.75362,0.00014,23.56331]
[1779973579468,30.91,73360.9,0.0,-0.75362,0.00014,23.56331]
[1779973585047,30.92,73361.47,0.0,-0.75353,0.00014,23.56827]
[1779973585117,30.92,73361.47,0.0,-0.75353,0.00014,23.56827]
[1779973585373,30.92,73353.06,0.0,-0.75467,0.00014,23.50687]
[1779973585700,30.92,73349.35,0.0,-0.75518,0.00014,23.47964]
[1779973586722,30.92,73349.35,0.0,-0.75518,0.00014,23.47964]
[1779973591741,30.92,73346.94,0.0,-0.75551,0.00014,23.45946]
[1779973596777,30.92,73346.91,0.0,-0.7555,0.00014,23.45989]
[1779973602256,30.92,73346.79,0.0,-0.75551,0.00014,23.45954]
[1779973608013,30.92,73347.16,0.0,-0.75545,0.00014,23.46288]
[1779973609868,30.92,73344.49,0.0,-0.7558,0.00014,23.44346]
[1779973614902,30.92,73344.41,0.0,-0.75581,0.00014,23.44297]
[1779973616917,30.93,73342.76,0.0,-0.75604,0.00014,23.4309]
[1779973621952,30.93,73341.97,0.0,-0.75614,0.00014,23.42528]
[1779973622959,30.93,73337.64,0.0,-0.75673,0.00014,23.39345]
[1779973623966,30.93,73333.98,0.0,-0.75722,0.00014,23.36656]
[1779973626987,30.93,73331.37,0.0,-0.75757,0.00014,23.34759]
[1779973630019,30.93,73325.34,0.0,-0.75838,0.00014,23.30342]
[1779973631026,30.93,73312.7,0.0,-0.76008,0.00013,23.20999]
[1779973632033,30.93,73311.09,0.0,-0.76029,0.00013,23.19825]
[1779973634049,30.93,73305.5,0.0,-0.76104,0.00013,23.15704]
[1779973635055,30.93,73302.52,0.0,-0.76143,0.00013,23.13505]
[1779973639088,30.93,73286.48,0.0,-0.76357,0.00013,23.01602]
[1779973640091,30.93,73291.24,0.0,-0.76293,0.00013,23.05155]
[1779973640507,30.93,73291.24,0.0,-0.76293,0.00013,23.05155]
[1779973640557,30.93,73291.24,0.0,-0.76293,0.00013,23.05155]
[1779973641098,30.93,73292.36,0.0,-0.76278,0.00013,23.06013]
[1779973642651,30.93,73291.25,0.0,-0.76293,0.00013,23.05194]
[1779973644723,30.93,73292.84,0.0,-0.76271,0.00013,23.06398]
[1779973650161,30.93,73288.66,0.0,-0.76326,0.00013,23.03352]
[1779973653902,30.93,73288.56,0.0,-0.76329,0.00013,23.02977]
[1779973653954,30.93,73288.56,0.0,-0.76329,0.00013,23.02977]
[1779973653969,30.93,73288.56,0.0,-0.76329,0.00013,23.02977]
[1779973659224,30.94,73292.01,0.0,-0.76281,0.00013,23.05635]
[1779973661480,30.94,73290.91,0.0,-0.76296,0.00013,23.04824]
[1779973661684,30.94,73291.18,0.0,-0.76292,0.00013,23.05037]
[1779973661717,30.94,73291.18,0.0,-0.76292,0.00013,23.05037]
[1779973663587,30.94,73292.86,0.0,-0.76269,0.00013,23.0631]
[1779973663640,30.94,73292.86,0.0,-0.76269,0.00013,23.0631]
[1779973663721,30.94,73292.86,0.0,-0.76269,0.00013,23.0631]
[1779973666444,30.94,73291.17,0.0,-0.76291,0.00013,23.0507]
[1779973666471,30.94,73291.17,0.0,-0.76291,0.00013,23.0507]
[1779973666513,30.94,73289.93,0.0,-0.76307,0.00013,23.04156]
[1779973666708,30.94,73289.93,0.0,-0.76307,0.00013,23.04156]
[1779973666721,30.94,73289.93,0.0,-0.76307,0.00013,23.04156]
[1779973667117,30.94,73289.93,0.0,-0.76307,0.00013,23.04156]
[1779973667217,30.94,73289.93,0.0,-0.76307,0.00013,23.04156]
[1779973667255,30.94,73289.93,0.0,-0.76307,0.00013,23.04156]
[1779973667279,30.94,73289.89,0.0,-0.76308,0.00013,23.04138]
[1779973667603,30.94,73289.89,0.0,-0.76308,0.00013,23.04138]
[1779973667723,30.94,73289.89,0.0,-0.76308,0.00013,23.04138]
[1779973668290,30.94,73289.19,0.0,-0.76317,0.00013,23.03628]
[1779973669100,30.94,73289.19,0.0,-0.76317,0.00013,23.03628]
[1779973669152,30.94,73289.19,0.0,-0.76317,0.00013,23.03628]
[1779973669221,30.94,73289.19,0.0,-0.76317,0.00013,23.03628]
[1779973672731,30.94,73283.07,0.0,-0.76397,0.00013,22.99122]
[1779973672782,30.94,73283.07,0.0,-0.76397,0.00013,22.99122]
[1779973672967,30.94,73283.07,0.0,-0.76397,0.00013,22.99122]
[1779973673121,30.94,73283.07,0.0,-0.76397,0.00013,22.99122]
[1779973673173,30.94,73283.07,0.0,-0.76397,0.00013,22.99122]
[1779973673218,30.94,73283.07,0.0,-0.76397,0.00013,22.99122]
[1779973673326,30.94,73283.11,0.0,-0.76397,0.00013,22.99168]
[1779973676711,30.94,73286.07,0.0,-0.76356,0.00013,23.01425]
[1779973676720,30.94,73286.07,0.0,-0.76356,0.00013,23.01425]
[1779973676763,30.94,73286.07,0.0,-0.76356,0.00013,23.01425]
[1779973676894,30.94,73286.07,0.0,-0.76356,0.00013,23.01425]
[1779973676972,30.94,73286.07,0.0,-0.76356,0.00013,23.01425]
[1779973679447,30.94,73285.58,0.0,-0.76362,0.00013,23.01086]
[1779973679463,30.94,73285.58,0.0,-0.76362,0.00013,23.01086]
[1779973679718,30.94,73286.23,0.0,-0.76353,0.00013,23.01586]
[1779973680039,30.94,73286.23,0.0,-0.76353,0.00013,23.01586]
[1779973680086,30.94,73286.23,0.0,-0.76353,0.00013,23.01586]
[1779973680220,30.94,73286.23,0.0,-0.76353,0.00013,23.01586]
[1779973680375,30.94,73286.2,0.0,-0.76353,0.00013,23.01577]
[1779973682816,30.94,73290.4,0.0,-0.76297,0.00013,23.04738]
[1779973682868,30.94,73290.4,0.0,-0.76297,0.00013,23.04738]
[1779973682972,30.94,73290.4,0.0,-0.76297,0.00013,23.04738]
[1779973688433,30.95,73290.62,0.0,-0.76293,0.00013,23.04964]
[1779973693047,30.95,73290.84,0.0,-0.76289,0.00013,23.05168]
[1779973693099,30.95,73290.84,0.0,-0.76289,0.00013,23.05168]
[1779973693222,30.95,73290.84,0.0,-0.76289,0.00013,23.05168]
[1779973694996,30.95,73292.14,0.0,-0.76271,0.00013,23.06157]
[1779973695084,30.95,73292.14,0.0,-0.76271,0.00013,23.06157]
[1779973695218,30.95,73292.14,0.0,-0.76271,0.00013,23.06157]
[1779973695482,30.95,73293.77,0.0,-0.76249,0.00013,23.07381]
[1779973696764,30.95,73293.25,0.0,-0.76256,0.00013,23.07002]
[1779973696816,30.95,73293.25,0.0,-0.76256,0.00013,23.07002]
[1779973696968,30.95,73293.25,0.0,-0.76256,0.00013,23.07002]
[1779973700517,30.95,73284.39,0.0,-0.76374,0.00013,23.00438]
[1779973701232,30.95,73284.39,0.0,-0.76374,0.00013,23.00438]
[1779973701281,30.95,73284.39,0.0,-0.76374,0.00013,23.00438]
[1779973701471,30.95,73284.39,0.0,-0.76374,0.00013,23.00438]
[1779973702147,30.95,73283.17,0.0,-0.7639,0.00013,22.99543]
[1779973702210,30.95,73283.17,0.0,-0.7639,0.00013,22.99543]
[1779973702247,30.95,73283.17,0.0,-0.7639,0.00013,22.99543]
[1779973702531,30.95,73283.98,0.0,-0.76379,0.00013,23.00165]
[1779973708573,30.95,73282.82,0.0,-0.76392,0.00013,22.99394]
[1779973709856,30.95,73282.82,0.0,-0.76392,0.00013,22.99394]
[1779973709869,30.95,73282.82,0.0,-0.76392,0.00013,22.99394]
[1779973709971,30.95,73282.82,0.0,-0.76392,0.00013,22.99394]
[1779973711218,30.95,73282.9,0.0,-0.76391,0.00013,22.99488]
[1779973711471,30.95,73282.9,0.0,-0.76391,0.00013,22.99488]
[1779973711572,30.95,73280.84,0.0,-0.7642,0.00013,22.97642]
[1779973715300,30.95,73280.19,0.0,-0.76428,0.00013,22.97199]
[1779973715345,30.95,73280.19,0.0,-0.76428,0.00013,22.97199]
[1779973715477,30.95,73280.19,0.0,-0.76428,0.00013,22.97199]
[1779973715561,30.96,73275.33,0.0,-0.76491,0.00013,22.9361]
[1779973716796,30.96,73271.01,0.0,-0.76549,0.00013,22.90375]
[1779973716848,30.96,73271.01,0.0,-0.76549,0.00013,22.90375]
[1779973716967,30.96,73271.01,0.0,-0.76549,0.00013,22.90375]
[1779973717068,30.96,73270.75,0.0,-0.76551,0.00013,22.9023]
[1779973728733,30.96,73267.43,0.0,-0.76592,0.00013,22.87956]
[1779973733056,30.96,73268.23,0.0,-0.7658,0.00013,22.88607]
[1779973733107,30.96,73268.23,0.0,-0.7658,0.00013,22.88607]
[1779973733221,30.96,73268.23,0.0,-0.7658,0.00013,22.88607]
[1779973735762,30.97,73275.31,0.0,-0.76485,0.00013,22.93971]
[1779973737333,30.97,73275.31,0.0,-0.76485,0.00013,22.93971]
[1779973737384,30.97,73275.31,0.0,-0.76485,0.00013,22.93971]
[1779973737468,30.97,73275.31,0.0,-0.76485,0.00013,22.93971]
[1779973737486,30.97,73278.44,0.0,-0.76443,0.00013,22.9633]
[1779973739562,30.97,73278.83,0.0,-0.76438,0.00013,22.96621]
[1779973739616,30.97,73279.05,0.0,-0.76434,0.00013,22.968]
[1779973739721,30.97,73279.05,0.0,-0.76434,0.00013,22.968]
[1779973740797,30.97,73284.46,0.0,-0.76362,0.00013,23.00846]
[1779973743908,30.97,73289.08,0.0,-0.763,0.00013,23.04332]
[1779973743952,30.97,73289.08,0.0,-0.763,0.00013,23.04332]
[1779973743971,30.97,73289.08,0.0,-0.763,0.00013,23.04332]
[1779973744009,30.97,73289.13,0.0,-0.76299,0.00013,23.04388]
[1779973746587,30.97,73289.18,0.0,-0.76298,0.00013,23.04443]
[1779973746638,30.97,73289.05,0.0,-0.76299,0.00013,23.04365]
[1779973746721,30.97,73289.05,0.0,-0.76299,0.00013,23.04365]
[1779973748853,30.97,73282.06,0.0,-0.76391,0.00013,22.99209]
[1779973750801,30.97,73280.22,0.0,-0.76415,0.00013,22.97856]
[1779973750843,30.97,73280.22,0.0,-0.76415,0.00013,22.97856]
[1779973750967,30.97,73280.22,0.0,-0.76415,0.00013,22.97856]
[1779973751051,30.97,73280.5,0.0,-0.76411,0.00013,22.98116]
[1779973754895,30.97,73271.87,0.0,-0.76524,0.00013,22.9174]
[1779973758116,30.97,73267.42,0.0,-0.76583,0.00013,22.88422]
[1779973758163,30.97,73267.42,0.0,-0.76583,0.00013,22.88422]
[1779973758219,30.97,73267.42,0.0,-0.76583,0.00013,22.88422]
[1779973759244,30.97,73267.92,0.0,-0.76576,0.00013,22.88827]
[1779973759296,30.97,73267.92,0.0,-0.76576,0.00013,22.88827]
[1779973759467,30.97,73267.92,0.0,-0.76576,0.00013,22.88827]
[1779973759569,30.98,73267.91,0.0,-0.76576,0.00013,22.88834]
[1779973764969,30.98,73269.27,0.0,-0.76556,0.00013,22.89923]
[1779973768995,30.98,73267.36,0.0,-0.76581,0.00013,22.88533]
[1779973769038,30.98,73267.36,0.0,-0.76581,0.00013,22.88533]
[1779973769223,30.98,73267.36,0.0,-0.76581,0.00013,22.88533]
[1779973770060,30.98,73267.43,0.0,-0.76579,0.00013,22.88615]
[1779973770113,30.98,73267.43,0.0,-0.76579,0.00013,22.88615]
[1779973770217,30.98,73267.43,0.0,-0.76579,0.00013,22.88615]
[1779973770318,30.98,73267.43,0.0,-0.76579,0.00013,22.88629]
[1779973773025,30.98,73257.55,0.0,-0.76712,0.00013,22.8092]
[1779973775723,30.98,73252.94,0.0,-0.76772,0.00013,22.77484]
[1779973775775,30.98,73252.94,0.0,-0.76772,0.00013,22.77484]
[1779973775970,30.98,73252.94,0.0,-0.76772,0.00013,22.77484]
[1779973778170,30.98,73253.75,0.0,-0.76761,0.00013,22.78139]
[1779973778217,30.98,73253.75,0.0,-0.76761,0.00013,22.78139]
[1779973778469,30.98,73253.75,0.0,-0.76761,0.00013,22.78139]
[1779973778571,30.98,73254.04,0.0,-0.76756,0.00013,22.78402]
[1779973784106,30.99,73250.15,0.0,-0.76805,0.00013,22.7561]
[1779973786553,30.99,73249.87,0.0,-0.76808,0.00013,22.75426]
[1779973786566,30.99,73249.87,0.0,-0.76808,0.00013,22.75426]
[1779973786720,30.99,73249.72,0.0,-0.7681,0.00013,22.75338]
[1779973786770,30.99,73249.72,0.0,-0.7681,0.00013,22.75338]
[1779973788736,30.99,73245.64,0.0,-0.76862,0.00013,22.72321]
[1779973788991,30.99,73245.64,0.0,-0.76862,0.00013,22.72321]
[1779973789037,30.99,73245.64,0.0,-0.76862,0.00013,22.72321]
[1779973789219,30.99,73245.64,0.0,-0.76862,0.00013,22.72321]
[1779973789307,30.99,73245.73,0.0,-0.76861,0.00013,22.72419]
[1779973795183,30.99,73246.91,0.0,-0.76842,0.00013,22.73485]
[1779973797448,30.99,73247.25,0.0,-0.76837,0.00013,22.7377]
[1779973797469,30.99,73247.25,0.0,-0.76837,0.00013,22.7377]
[1779973797500,30.99,73247.25,0.0,-0.76837,0.00013,22.7377]
[1779973798443,30.99,73249.33,0.0,-0.76809,0.00013,22.75363]
[1779973798469,30.99,73249.33,0.0,-0.76809,0.00013,22.75363]
[1779973798493,30.99,73249.33,0.0,-0.76809,0.00013,22.75363]
[1779973798569,31.0,73249.66,0.0,-0.76804,0.00013,22.75638]
[1779973799515,31.0,73249.66,0.0,-0.76804,0.00013,22.75638]
[1779973799616,31.0,73249.69,0.0,-0.76803,0.00013,22.75687]
[1779973799718,31.0,73249.69,0.0,-0.76803,0.00013,22.75687]
[1779973805253,31.0,73251.12,0.0,-0.76781,0.00013,22.76921]
[1779973807927,31.0,73253.02,0.0,-0.76755,0.00013,22.78401]
[1779973807949,31.0,73253.02,0.0,-0.76755,0.00013,22.78401]
[1779973807968,31.0,73253.02,0.0,-0.76755,0.00013,22.78401]
[1779973808274,31.0,73252.37,0.0,-0.76763,0.00013,22.77938]
[1779973811312,31.0,73251.72,0.0,-0.76771,0.00013,22.77501]
[1779973811364,31.0,73251.72,0.0,-0.76771,0.00013,22.77501]
[1779973811467,31.0,73251.72,0.0,-0.76771,0.00013,22.77501]
[1779973813310,31.0,73245.48,0.0,-0.76852,0.00013,22.72889]
[1779973814551,31.0,73245.48,0.0,-0.76852,0.00013,22.72889]
[1779973814557,31.0,73245.48,0.0,-0.76852,0.00013,22.72889]
[1779973814652,31.01,73244.68,0.0,-0.76862,0.00013,22.72318]
[1779973814719,31.01,73244.68,0.0,-0.76862,0.00013,22.72318]
[1779973818877,31.01,73244.64,0.0,-0.7686,0.00013,22.72417]
[1779973818928,31.01,73244.64,0.0,-0.7686,0.00013,22.72417]
[1779973818972,31.01,73244.64,0.0,-0.7686,0.00013,22.72417]
[1779973822200,31.01,73249.0,0.0,-0.76801,0.00013,22.75793]
[1779973822210,31.01,73249.0,0.0,-0.76801,0.00013,22.75793]
[1779973822223,31.01,73249.0,0.0,-0.76801,0.00013,22.75793]
[1779973822373,31.01,73250.28,0.0,-0.76783,0.00013,22.76783]
[1779973827409,31.02,73249.57,0.0,-0.7679,0.00013,22.76389]
[1779973827861,31.02,73249.57,0.0,-0.7679,0.00013,22.76389]
[1779973827912,31.02,73249.57,0.0,-0.7679,0.00013,22.76389]
[1779973827968,31.02,73249.57,0.0,-0.7679,0.00013,22.76389]
[1779973833452,31.02,73249.47,0.0,-0.76791,0.00013,22.76154]
[1779973836160,31.02,73249.55,0.0,-0.76789,0.00013,22.76269]
[1779973836212,31.02,73249.55,0.0,-0.76789,0.00013,22.76269]
[1779973836220,31.02,73249.55,0.0,-0.76789,0.00013,22.76269]
[1779973836473,31.02,73249.66,0.0,-0.76787,0.00013,22.76379]
[1779973838807,31.02,73249.14,0.0,-0.76793,0.00013,22.76042]
[1779973838859,31.02,73249.14,0.0,-0.76793,0.00013,22.76042]
[1779973838969,31.02,73249.14,0.0,-0.76793,0.00013,22.76042]
[1779973839494,31.02,73249.09,0.0,-0.76793,0.00013,22.76031]
[1779973841508,31.02,73246.23,0.0,-0.76829,0.00013,22.73936]
[1779973842413,31.02,73246.23,0.0,-0.76829,0.00013,22.73936]
[1779973842632,31.02,73246.23,0.0,-0.76829,0.00013,22.73936]
[1779973842515,31.03,73244.91,0.0,-0.76846,0.00013,22.72973]
[1779973842727,31.03,73244.91,0.0,-0.76846,0.00013,22.72973]
[1779973842976,31.03,73244.91,0.0,-0.76846,0.00013,22.72973]
[1779973843521,31.03,73244.25,0.0,-0.76854,0.00013,22.72507]
[1779973845536,31.03,73242.69,0.0,-0.76874,0.00013,22.71395]
[1779973846543,31.03,73242.9,0.0,-0.76871,0.00013,22.71585]
[1779973847550,31.03,73244.23,0.0,-0.76852,0.00013,22.72617]
[1779973848283,31.03,73244.23,0.0,-0.76852,0.00013,22.72617]
[1779973848334,31.03,73244.23,0.0,-0.76852,0.00013,22.72617]
[1779973848470,31.03,73244.23,0.0,-0.76852,0.00013,22.72617]
[1779973848557,31.03,73244.19,0.0,-0.76852,0.00013,22.72616]
[1779973849564,31.03,73244.4,0.0,-0.76849,0.00013,22.72804]
[1779973850570,31.03,73244.18,0.0,-0.76851,0.00013,22.72668]
[1779973851578,31.03,73244.5,0.0,-0.76847,0.00013,22.72938]
[1779973855606,31.03,73244.09,0.0,-0.7685,0.00013,22.72745]
[1779973856613,31.04,73244.48,0.0,-0.76844,0.00013,22.73067]
[1779973858627,31.04,73242.88,0.0,-0.76864,0.00013,22.7192]
[1779973859634,31.04,73244.11,0.0,-0.76848,0.00013,22.72874]
[1779973860421,31.04,73244.11,0.0,-0.76848,0.00013,22.72874]
[1779973860469,31.04,73244.11,0.0,-0.76848,0.00013,22.72874]
[1779973860723,31.04,73244.11,0.0,-0.76848,0.00013,22.72874]
[1779973860641,31.04,73244.63,0.0,-0.7684,0.00013,22.73293]
[1779973861648,31.04,73245.9,0.0,-0.76823,0.00013,22.74274]
[1779973862655,31.04,73246.95,0.0,-0.76809,0.00013,22.75089]
[1779973864669,31.04,73245.88,0.0,-0.76822,0.00013,22.74337]
[1779973865676,31.04,73244.43,0.0,-0.76841,0.00013,22.73274]
[1779973867082,31.04,73244.31,0.0,-0.76842,0.00013,22.73212]
[1779973867134,31.04,73244.31,0.0,-0.76842,0.00013,22.73212]
[1779973867217,31.04,73244.31,0.0,-0.76842,0.00013,22.73212]
[1779973867690,31.04,73244.46,0.0,-0.76839,0.00013,22.73354]
[1779973868697,31.04,73244.85,0.0,-0.76833,0.00013,22.73675]
[1779973870710,31.04,73247.88,0.0,-0.76792,0.00013,22.76007]
[1779973871565,31.04,73247.88,0.0,-0.76792,0.00013,22.76007]
[1779973871731,31.04,73247.88,0.0,-0.76792,0.00013,22.76007]
[1779973871734,31.05,73243.77,0.0,-0.76846,0.00013,22.72947]
[1779973872559,31.05,73243.77,0.0,-0.76846,0.00013,22.72947]
[1779973872739,31.05,73224.77,0.0,-0.77095,0.00013,22.58646]
[1779973873746,31.05,73223.11,0.0,-0.77117,0.00013,22.57417]
[1779973875878,31.05,73223.45,0.0,-0.77112,0.00013,22.57688]
[1779973875964,31.05,73223.45,0.0,-0.77112,0.00013,22.57688]
[1779973876019,31.05,73223.45,0.0,-0.77112,0.00013,22.57688]
[1779973876718,31.05,73223.45,0.0,-0.77112,0.00013,22.57688]
[1779973876121,31.05,73222.69,0.0,-0.77122,0.00013,22.57128]
[1779973881802,31.05,73223.38,0.0,-0.77111,0.00013,22.57719]
[1779973886288,31.05,73223.42,0.0,-0.7711,0.00013,22.57777]
[1779973886328,31.05,73223.42,0.0,-0.7711,0.00013,22.57777]
[1779973886392,31.05,73223.24,0.0,-0.77112,0.00013,22.57658]
[1779973888091,31.05,73222.96,0.0,-0.77116,0.00013,22.57446]
[1779973889967,31.05,73223.49,0.0,-0.77109,0.00013,22.57861]
[1779973890068,31.05,73223.49,0.0,-0.77109,0.00013,22.57868]
[1779973893888,31.05,73218.99,0.0,-0.77169,0.00013,22.54167]
[1779973894895,31.05,73215.6,0.0,-0.77214,0.00013,22.51599]
[1779973896064,31.05,73221.78,0.0,-0.77133,0.00013,22.5627]
[1779973897555,31.05,73221.78,0.0,-0.77133,0.00013,22.5627]
[1779973897608,31.05,73221.78,0.0,-0.77133,0.00013,22.5627]
[1779973897720,31.05,73221.78,0.0,-0.77133,0.00013,22.5627]
[1779973897665,31.05,73225.92,0.0,-0.77079,0.00013,22.59396]
[1779973897917,31.05,73226.28,0.0,-0.77074,0.00013,22.59667]
[1779973902959,31.05,73233.66,0.0,-0.76976,0.00013,22.65288]
[1779973903966,31.05,73242.01,0.0,-0.76866,0.00013,22.71575]
[1779973905729,31.05,73242.01,0.0,-0.76866,0.00013,22.71575]
[1779973905731,31.05,73244.59,0.0,-0.76833,0.00013,22.73509]
[1779973905799,31.05,73244.59,0.0,-0.76833,0.00013,22.73509]
[1779973905977,31.05,73244.59,0.0,-0.76833,0.00013,22.73509]
[1779973905980,31.05,73244.94,0.0,-0.76828,0.00013,22.73772]
[1779973910008,31.05,73248.06,0.0,-0.76787,0.00013,22.76104]
[1779973912412,31.05,73248.82,0.0,-0.76777,0.00013,22.7667]
[1779973912467,31.05,73248.82,0.0,-0.76777,0.00013,22.7667]
[1779973912565,31.05,73249.97,0.0,-0.76762,0.00013,22.77524]
[1779973915044,31.05,73252.66,0.0,-0.76727,0.00013,22.79532]
[1779973916051,31.05,73255.16,0.0,-0.76693,0.00013,22.81423]
[1779973917160,31.05,73255.16,0.0,-0.76693,0.00013,22.81423]
[1779973917211,31.05,73255.16,0.0,-0.76693,0.00013,22.81423]
[1779973917235,31.05,73255.16,0.0,-0.76693,0.00013,22.81423]
[1779973917252,31.05,73255.73,0.0,-0.76686,0.00013,22.81866]
[1779973921087,31.05,73253.85,0.0,-0.76709,0.00013,22.80521]
[1779973923601,31.05,73253.65,0.0,-0.76712,0.00013,22.80389]
[1779973923668,31.05,73253.65,0.0,-0.76712,0.00013,22.80389]
[1779973923702,31.06,73252.99,0.0,-0.7672,0.00013,22.79931]
[1779973925115,31.06,73239.69,0.0,-0.76894,0.00013,22.69966]
[1779973925969,31.06,73239.69,0.0,-0.76894,0.00013,22.69966]
[1779973926122,31.06,73234.17,0.0,-0.76967,0.00013,22.65819]
[1779973931159,31.06,73234.53,0.0,-0.76961,0.00013,22.66138]
[1779973933171,31.06,73236.26,0.0,-0.76938,0.00013,22.67457]
[1779973935187,31.06,73238.79,0.0,-0.76905,0.00013,22.69374]
[1779973936332,31.06,73235.5,0.0,-0.76948,0.00013,22.66904]
[1779973937325,31.06,73231.7,0.0,-0.76998,0.00013,22.64051]
[1779973939225,31.06,73233.32,0.0,-0.76976,0.00013,22.65291]
[1779973943253,31.06,73235.67,0.0,-0.76945,0.00013,22.67093]
[1779973946274,31.06,73237.14,0.0,-0.76925,0.00013,22.68217]
[1779973951310,31.06,73237.28,0.0,-0.76925,0.00013,22.68019]
[1779973956345,31.06,73236.3,0.0,-0.76937,0.00013,22.67304]
[1779973961380,31.06,73236.72,0.0,-0.76931,0.00013,22.67645]
[1779973967422,31.06,73237.48,0.0,-0.76921,0.00013,22.68228]
[1779973972456,31.06,73237.48,0.0,-0.76921,0.00013,22.6823]
[1779973977492,31.06,73237.45,0.0,-0.76921,0.00013,22.68207]
[1779973980512,31.06,73239.01,0.0,-0.76901,0.00013,22.69379]
[1779973985548,31.06,73239.17,0.0,-0.76899,0.00013,22.69491]
[1779973987562,31.06,73236.18,0.0,-0.76938,0.00013,22.67239]
[1779973992597,31.06,73236.61,0.0,-0.76933,0.00013,22.67563]
[1779973997632,31.06,73239.75,0.0,-0.76891,0.00013,22.69922]
[1779974002667,31.06,73238.38,0.0,-0.7691,0.00013,22.68882]
[1779974003674,31.06,73234.72,0.0,-0.76958,0.00013,22.66127]
[1779974004681,31.06,73232.04,0.0,-0.76993,0.00013,22.64111]
[1779974006695,31.06,73233.59,0.0,-0.76972,0.00013,22.65284]
[1779974013744,31.06,73234.24,0.0,-0.76966,0.00013,22.65461]
[1779974016765,31.06,73235.76,0.0,-0.76946,0.00013,22.66607]
[1779974019786,31.06,73237.78,0.0,-0.76919,0.00013,22.68125]
[1779974020793,31.06,73239.65,0.0,-0.76895,0.00013,22.69529]
[1779974025828,31.06,73239.99,0.0,-0.76891,0.00013,22.69771]
[1779974030863,31.06,73241.14,0.0,-0.76876,0.00013,22.70623]
[1779974031870,31.06,73239.23,0.0,-0.76901,0.00013,22.69185]
[1779974036905,31.06,73238.62,0.0,-0.76909,0.00013,22.68731]
[1779974040932,31.06,73240.36,0.0,-0.76886,0.00013,22.70047]
[1779974045968,31.06,73241.0,0.0,-0.76877,0.00013,22.70533]
[1779974051003,31.06,73240.16,0.0,-0.76888,0.00013,22.69914]
[1779974056041,31.06,73241.22,0.0,-0.76874,0.00013,22.7073]
[1779974061076,31.06,73241.0,0.0,-0.76875,0.00013,22.7065]
[1779974066111,31.07,73240.87,0.0,-0.76875,0.00013,22.70644]
[1779974071146,31.07,73241.0,0.0,-0.76874,0.00013,22.70505]
[1779974076191,31.07,73240.28,0.0,-0.76882,0.00013,22.70053]
[1779974078195,31.07,73238.71,0.0,-0.76902,0.00013,22.6891]
[1779974081218,31.07,73237.16,0.0,-0.76921,0.00013,22.67803]
[1779974086253,31.08,73235.93,0.0,-0.76935,0.00013,22.66985]
[1779974090281,31.08,73229.45,0.0,-0.77019,0.00013,22.62192]
[1779974091288,31.08,73225.6,0.0,-0.77069,0.00013,22.59298]
[1779974096322,31.08,73225.61,0.0,-0.77068,0.00013,22.59349]
[1779974101361,31.08,73225.53,0.0,-0.77069,0.00013,22.59322]
[1779974104382,31.08,73209.82,0.0,-0.77273,0.00013,22.4747]
[1779974105388,31.08,73200.01,0.0,-0.77401,0.00013,22.40049]
[1779974106396,31.08,73195.41,0.0,-0.7746,0.00013,22.36565]
[1779974111439,31.08,73191.3,0.0,-0.77513,0.00013,22.3349]
[1779974112446,31.08,73185.49,0.0,-0.77588,0.00013,22.29065]
[1779974113453,31.08,73183.07,0.0,-0.7762,0.00013,22.2722]
[1779974118490,31.08,73180.76,0.0,-0.77649,0.00013,22.25483]
[1779974119496,31.08,73179.87,0.0,-0.7766,0.00013,22.24806]
[1779974120504,31.08,73178.98,0.0,-0.77672,0.00013,22.24131]
[1779974121051,31.08,73178.98,0.0,-0.77672,0.00013,22.24131]
[1779974122517,31.08,73176.95,0.0,-0.77698,0.00013,22.2259]
[1779974123891,31.08,73175.65,0.0,-0.77715,0.00013,22.21611]
[1779974124530,31.08,73171.71,0.0,-0.77765,0.00013,22.18607]
[1779974125538,31.08,73169.98,0.0,-0.77787,0.00013,22.17297]
[1779974130573,31.08,73169.07,0.0,-0.77798,0.00013,22.1666]
[1779974132587,31.08,73171.23,0.0,-0.77772,0.00013,22.18005]
[1779974133261,31.08,73171.23,0.0,-0.77772,0.00013,22.18005]
[1779974133594,31.08,73159.66,0.0,-0.7792,0.00013,22.0918]
[1779974135608,31.09,73157.68,0.0,-0.77942,0.00013,22.07864]
[1779974136227,31.09,73157.68,0.0,-0.77942,0.00013,22.07864]
[1779974136615,31.09,73157.61,0.0,-0.7794,0.00013,22.08013]
[1779974141651,31.11,73163.72,0.0,-0.77847,0.00013,22.13498]
[1779974142658,31.12,73168.8,0.0,-0.77779,0.00013,22.17513]
[1779974143665,31.12,73172.98,0.0,-0.77725,0.00013,22.20713]
[1779974144672,31.12,73169.77,0.0,-0.77766,0.00013,22.18278]
[1779974149707,31.12,73165.65,0.0,-0.77819,0.00013,22.1515]
[1779974152728,31.12,73158.54,0.0,-0.7791,0.00013,22.09736]
[1779974153735,31.12,73149.39,0.0,-0.78027,0.00013,22.02745]
[1779974154742,31.12,73142.58,0.0,-0.78114,0.00013,21.9754]
[1779974155750,31.12,73140.45,0.0,-0.78138,0.00013,21.96085]
[1779974156757,31.12,73132.45,0.0,-0.78239,0.00013,21.89968]
[1779974157764,31.12,73137.77,0.0,-0.78172,0.00013,21.94048]
[1779974159921,31.12,73139.68,0.0,-0.78147,0.00013,21.95533]
[1779974159956,31.12,73145.6,0.0,-0.78071,0.00013,22.00092]
[1779974160785,31.12,73148.79,0.0,-0.7803,0.00013,22.02551]
[1779974161792,31.13,73155.8,0.0,-0.77938,0.00013,22.08063]
[1779974162799,31.13,73159.36,0.0,-0.77892,0.00013,22.1079]
[1779974164813,31.13,73162.72,0.0,-0.77849,0.00013,22.13364]
[1779974165825,31.13,73165.7,0.0,-0.77811,0.00013,22.15638]
[1779974166855,31.13,73168.73,0.0,-0.77772,0.00013,22.17947]
[1779974167853,31.13,73180.31,0.0,-0.77623,0.00013,22.26762]
[1779974168860,31.13,73192.67,0.0,-0.77463,0.00013,22.36136]
[1779974169867,31.13,73196.07,0.0,-0.77419,0.00013,22.38696]
[1779974170874,31.13,73198.01,0.0,-0.77394,0.00013,22.40152]
[1779974171881,31.13,73194.83,0.0,-0.77435,0.00013,22.37744]
[1779974172888,31.13,73192.18,0.0,-0.7747,0.00013,22.35731]
[1779974173895,31.13,73193.85,0.0,-0.77448,0.00013,22.36997]
[1779974174902,31.13,73197.14,0.0,-0.77406,0.00013,22.39489]
[1779974177923,31.13,73192.88,0.0,-0.77461,0.00013,22.36266]
[1779974178930,31.13,73188.79,0.0,-0.77514,0.00013,22.33169]
[1779974180944,31.13,73186.26,0.0,-0.77546,0.00013,22.31264]
[1779974181958,31.13,73184.36,0.0,-0.7757,0.00013,22.2983]
[1779974182964,31.13,73180.98,0.0,-0.77614,0.00013,22.27274]
[1779974184980,31.13,73175.44,0.0,-0.77685,0.00013,22.23086]
[1779974185987,31.13,73168.78,0.0,-0.7777,0.00013,22.18018]
[1779974191024,31.13,73168.21,0.0,-0.77779,0.00013,22.17298]
[1779974192039,31.13,73188.08,0.0,-0.77523,0.00013,22.32414]
[1779974193046,31.13,73192.01,0.0,-0.77472,0.00013,22.35396]
[1779974195061,31.13,73187.45,0.0,-0.77531,0.00013,22.31935]
[1779974199089,31.13,73182.5,0.0,-0.77595,0.00013,22.28186]
[1779974204125,31.13,73183.43,0.0,-0.77582,0.00013,22.28924]
[1779974205132,31.13,73185.61,0.0,-0.77554,0.00013,22.30585]
[1779974206140,31.13,73191.6,0.0,-0.77477,0.00013,22.35133]
[1779974208154,31.13,73188.29,0.0,-0.77519,0.00013,22.32623]
[1779974212396,31.13,73188.04,0.0,-0.77522,0.00013,22.32442]
[1779974212448,31.13,73188.04,0.0,-0.77522,0.00013,22.32442]
[1779974212474,31.13,73188.04,0.0,-0.77522,0.00013,22.32442]
[1779974212549,31.13,73187.73,0.0,-0.77526,0.00013,22.32209]
[1779974215202,31.13,73184.41,0.0,-0.77569,0.00013,22.29698]
[1779974216210,31.13,73194.56,0.0,-0.77438,0.00013,22.37402]
[1779974217217,31.13,73196.87,0.0,-0.77408,0.00013,22.39151]
[1779974219619,31.13,73197.93,0.0,-0.77394,0.00013,22.3995]
[1779974219658,31.13,73197.93,0.0,-0.77394,0.00013,22.3995]
[1779974219721,31.13,73197.93,0.0,-0.77394,0.00013,22.3995]
[1779974219822,31.13,73198.18,0.0,-0.77391,0.00013,22.40135]
[1779974221246,31.13,73194.05,0.0,-0.77445,0.00013,22.37001]
[1779974224267,31.13,73171.93,0.0,-0.7773,0.00013,22.20201]
[1779974225275,31.13,73161.59,0.0,-0.77863,0.00013,22.12334]
[1779974226282,31.13,73159.93,0.0,-0.77884,0.00013,22.1107]
[1779974227283,31.13,73159.93,0.0,-0.77884,0.00013,22.1107]
[1779974227292,31.13,73153.03,0.0,-0.77972,0.00013,22.05805]
[1779974229304,31.13,73145.24,0.0,-0.78071,0.00013,21.99872]
[1779974231356,31.13,73144.93,0.0,-0.78075,0.00013,21.99651]
[1779974231398,31.13,73144.88,0.0,-0.78075,0.00013,21.99629]
[1779974232325,31.13,73144.05,0.0,-0.78086,0.00013,21.99011]
[1779974234086,31.13,73144.05,0.0,-0.78086,0.00013,21.99011]
[1779974233332,31.13,73144.57,0.0,-0.78079,0.00013,21.99427]
[1779974234217,31.13,73144.57,0.0,-0.78079,0.00013,21.99427]
[1779974234338,31.13,73144.54,0.0,-0.78079,0.00013,21.99421]
[1779974236353,31.13,73147.59,0.0,-0.78039,0.00013,22.01791]
[1779974239375,31.13,73148.27,0.0,-0.7803,0.00013,22.02357]
[1779974240382,31.13,73156.68,0.0,-0.77922,0.00013,22.08799]
[1779974242396,31.14,73155.91,0.0,-0.77932,0.00013,22.08226]
[1779974244410,31.14,73157.03,0.0,-0.77917,0.00013,22.09096]
[1779974246424,31.14,73158.03,0.0,-0.77904,0.00013,22.09871]
[1779974247431,31.14,73164.24,0.0,-0.77824,0.00013,22.14612]
[1779974248437,31.14,73162.5,0.0,-0.77846,0.00013,22.13293]
[1779974250854,31.14,73162.52,0.0,-0.77846,0.00013,22.13317]
[1779974250943,31.14,73164.03,0.0,-0.77826,0.00013,22.14484]
[1779974256872,31.14,73158.88,0.0,-0.77894,0.00013,22.10241]
[1779974256968,31.14,73158.88,0.0,-0.77894,0.00013,22.10241]
[1779974257070,31.14,73158.61,0.0,-0.77898,0.00013,22.10047]
[1779974258731,31.14,73158.62,0.0,-0.77897,0.00013,22.10055]
[1779974258831,31.14,73158.36,0.0,-0.77901,0.00013,22.09866]
[1779974264551,31.14,73157.25,0.0,-0.77914,0.00013,22.0906]
[1779974267575,31.14,73150.49,0.0,-0.78,0.00013,22.0393]
[1779974268582,31.14,73146.48,0.0,-0.78051,0.00013,22.00871]
[1779974270596,31.14,73147.32,0.0,-0.7804,0.00013,22.01535]
[1779974271604,31.14,73145.38,0.0,-0.78065,0.00013,22.00062]
[1779974273248,31.14,73145.65,0.0,-0.78061,0.00013,22.00281]
[1779974273300,31.14,73145.65,0.0,-0.78061,0.00013,22.00281]
[1779974273474,31.14,73145.65,0.0,-0.78061,0.00013,22.00281]
[1779974273618,31.14,73145.62,0.0,-0.78061,0.00013,22.0027]
[1779974274625,31.14,73144.27,0.0,-0.78078,0.00013,21.9925]
[1779974275632,31.14,73142.98,0.0,-0.78094,0.00013,21.98276]
[1779974276639,31.14,73143.67,0.0,-0.78085,0.00013,21.9882]
[1779974279660,31.14,73144.6,0.0,-0.78073,0.00013,21.99577]
[1779974280667,31.14,73142.62,0.0,-0.78098,0.00013,21.98076]
[1779974281674,31.14,73143.46,0.0,-0.78087,0.00013,21.98736]
[1779974283415,31.14,73143.72,0.0,-0.78083,0.00013,21.98951]
[1779974283468,31.14,73143.72,0.0,-0.78083,0.00013,21.98951]
[1779974283720,31.14,73143.72,0.0,-0.78083,0.00013,21.98951]
[1779974283815,31.14,73143.89,0.0,-0.7808,0.00013,21.99098]
[1779974285702,31.14,73144.74,0.0,-0.78069,0.00013,21.99782]
[1779974286708,31.15,73143.8,0.0,-0.78081,0.00013,21.99079]
[1779974288722,31.15,73135.69,0.0,-0.78183,0.00013,21.92904]
[1779974289730,31.15,73122.24,0.0,-0.78354,0.00013,21.82601]
[1779974291744,31.15,73121.36,0.0,-0.78364,0.00013,21.81953]
[1779974293570,31.15,73122.13,0.0,-0.78354,0.00013,21.82571]
[1779974293620,31.15,73122.13,0.0,-0.78354,0.00013,21.82571]
[1779974293758,31.15,73121.0,0.0,-0.78368,0.00013,21.81718]
[1779974295772,31.15,73122.22,0.0,-0.78352,0.00013,21.82707]
[1779974296783,31.15,73124.69,0.0,-0.7832,0.00013,21.8463]
[1779974297790,31.15,73131.41,0.0,-0.78234,0.00013,21.89821]
[1779974299804,31.15,73124.96,0.0,-0.78315,0.00013,21.84927]
[1779974300811,31.15,73115.86,0.0,-0.7843,0.00013,21.77959]
[1779974301818,31.15,73113.56,0.0,-0.78459,0.00013,21.76212]
[1779974302825,31.15,73113.77,0.0,-0.78456,0.00013,21.76392]
[1779974304839,31.15,73116.38,0.0,-0.78422,0.00013,21.78439]
[1779974305845,31.15,73119.79,0.0,-0.78378,0.00013,21.8108]
[1779974307860,31.16,73120.56,0.0,-0.78368,0.00013,21.81718]
[1779974308696,31.16,73120.56,0.0,-0.78368,0.00013,21.81718]
[1779974308725,31.16,73120.56,0.0,-0.78368,0.00013,21.81718]
[1779974308747,31.16,73120.56,0.0,-0.78368,0.00013,21.81718]
[1779974308867,31.16,73120.6,0.0,-0.78367,0.00013,21.81769]
[1779974310881,31.16,73124.68,0.0,-0.78315,0.00013,21.84944]
[1779974311365,31.16,73124.68,0.0,-0.78315,0.00013,21.84944]
[1779974311467,31.16,73124.68,0.0,-0.78315,0.00013,21.84944]
[1779974311888,31.16,73124.86,0.0,-0.78314,0.00013,21.84785]
[1779974312895,31.16,73123.09,0.0,-0.78336,0.00013,21.83442]
[1779974313902,31.16,73120.8,0.0,-0.78365,0.00013,21.817]
[1779974315915,31.16,73122.63,0.0,-0.78341,0.00013,21.83144]
[1779974320951,31.16,73122.62,0.0,-0.78338,0.00013,21.83315]
[1779974322967,31.16,73121.02,0.0,-0.78358,0.00013,21.82138]
[1779974326994,31.17,73123.45,0.0,-0.78325,0.00013,21.84092]
[1779974328001,31.17,73122.41,0.0,-0.78338,0.00013,21.83314]
[1779974329989,31.17,73122.35,0.0,-0.78339,0.00013,21.83288]
[1779974330040,31.17,73122.35,0.0,-0.78339,0.00013,21.83288]
[1779974330218,31.17,73122.35,0.0,-0.78339,0.00013,21.83288]
[1779974330068,31.17,73121.46,0.0,-0.78349,0.00013,21.82626]
[1779974333036,31.17,73120.62,0.0,-0.78359,0.00013,21.82045]
[1779974335050,31.17,73121.84,0.0,-0.78343,0.00013,21.83014]
[1779974335985,31.17,73121.84,0.0,-0.78343,0.00013,21.83014]
[1779974336023,31.17,73121.84,0.0,-0.78343,0.00013,21.83014]
[1779974336219,31.17,73121.84,0.0,-0.78343,0.00013,21.83014]
[1779974336057,31.17,73122.53,0.0,-0.78334,0.00013,21.83565]
[1779974342099,31.17,73122.34,0.0,-0.78334,0.00013,21.83538]
[1779974343880,31.17,73122.39,0.0,-0.78333,0.00013,21.83596]
[1779974343902,31.17,73122.39,0.0,-0.78333,0.00013,21.83596]
[1779974344031,31.17,73122.39,0.0,-0.78333,0.00013,21.83596]
[1779974344117,31.17,73128.56,0.0,-0.78255,0.00013,21.88349]
[1779974345124,31.17,73139.9,0.0,-0.7811,0.00013,21.97047]
[1779974346131,31.17,73141.62,0.0,-0.78088,0.00013,21.98376]
[1779974349152,31.18,73145.67,0.0,-0.78036,0.00013,22.01508]
[1779974350159,31.18,73147.13,0.0,-0.78017,0.00013,22.02633]
[1779974351213,31.18,73147.13,0.0,-0.78017,0.00013,22.02633]
[1779974351260,31.18,73147.13,0.0,-0.78017,0.00013,22.02633]
[1779974351469,31.18,73147.48,0.0,-0.78013,0.00013,22.02908]
[1779974352173,31.18,73147.92,0.0,-0.78007,0.00013,22.03252]
[1779974357208,31.18,73152.16,0.0,-0.77952,0.00013,22.06527]
[1779974361236,31.18,73145.92,0.0,-0.78031,0.00013,22.01781]
[1779974362243,31.18,73142.86,0.0,-0.7807,0.00013,21.99452]
[1779974363565,31.18,73142.81,0.0,-0.78071,0.00013,21.99426]
[1779974363617,31.18,73142.81,0.0,-0.78071,0.00013,21.99426]
[1779974363722,31.18,73142.81,0.0,-0.78071,0.00013,21.99426]
[1779974364258,31.18,73141.34,0.0,-0.78089,0.00013,21.98315]
[1779974367410,31.18,73141.62,0.0,-0.78085,0.00013,21.98567]
[1779974367462,31.18,73141.62,0.0,-0.78085,0.00013,21.98567]
[1779974367469,31.18,73141.62,0.0,-0.78085,0.00013,21.98567]
[1779974368286,31.18,73142.2,0.0,-0.78077,0.00013,21.99023]
[1779974368573,31.18,73142.2,0.0,-0.78077,0.00013,21.99023]
[1779974368720,31.18,73142.2,0.0,-0.78077,0.00013,21.99023]
[1779974369293,31.18,73140.96,0.0,-0.78093,0.00013,21.98087]
[1779974374328,31.18,73140.58,0.0,-0.78099,0.00013,21.97534]
[1779974379362,31.18,73140.25,0.0,-0.78102,0.00013,21.97343]
[1779974381261,31.18,73140.25,0.0,-0.78102,0.00013,21.97343]
[1779974381313,31.18,73140.25,0.0,-0.78102,0.00013,21.97343]
[1779974381305,31.18,73141.02,0.0,-0.78092,0.00013,21.97955]
[1779974381467,31.18,73141.02,0.0,-0.78092,0.00013,21.97955]
[1779974381568,31.18,73140.42,0.0,-0.78099,0.00013,21.97497]
[1779974383394,31.18,73138.75,0.0,-0.7812,0.00013,21.96243]
[1779974384398,31.18,73132.37,0.0,-0.78201,0.00013,21.91374]
[1779974385405,31.18,73129.47,0.0,-0.78238,0.00013,21.89162]
[1779974387634,31.18,73129.88,0.0,-0.78232,0.00013,21.89489]
[1779974387652,31.18,73129.88,0.0,-0.78232,0.00013,21.89489]
[1779974387723,31.18,73129.88,0.0,-0.78232,0.00013,21.89489]
[1779974388141,31.18,73129.88,0.0,-0.78232,0.00013,21.89489]
[1779974388218,31.18,73129.88,0.0,-0.78232,0.00013,21.89489]
[1779974388241,31.18,73128.88,0.0,-0.78245,0.00013,21.88748]
[1779974388426,31.18,73134.13,0.0,-0.78178,0.00013,21.92769]
[1779974389433,31.19,73135.66,0.0,-0.78158,0.00013,21.93949]
[1779974394468,31.19,73134.71,0.0,-0.7817,0.00013,21.93266]
[1779974397955,31.19,73134.68,0.0,-0.7817,0.00013,21.93262]
[1779974397969,31.19,73134.68,0.0,-0.7817,0.00013,21.93262]
[1779974398053,31.19,73135.54,0.0,-0.78158,0.00013,21.93957]
[1779974398496,31.19,73133.19,0.0,-0.78188,0.00013,21.92159]
[1779974399503,31.19,73131.6,0.0,-0.78208,0.00013,21.90962]
[1779974400510,31.19,73121.97,0.0,-0.7833,0.00013,21.83595]
[1779974401517,31.19,73119.97,0.0,-0.78355,0.00013,21.82082]
[1779974402524,31.19,73121.71,0.0,-0.78332,0.00013,21.8344]
[1779974403531,31.19,73126.53,0.0,-0.78271,0.00013,21.87158]
[1779974404539,31.19,73129.83,0.0,-0.78229,0.00013,21.89704]
[1779974405974,31.19,73129.83,0.0,-0.78229,0.00013,21.89704]
[1779974406041,31.19,73129.83,0.0,-0.78229,0.00013,21.89704]
[1779974406218,31.19,73129.83,0.0,-0.78229,0.00013,21.89704]
[1779974406231,31.19,73127.67,0.0,-0.78255,0.00013,21.8808]
[1779974409573,31.19,73126.55,0.0,-0.78269,0.00013,21.87271]
[1779974414608,31.19,73128.48,0.0,-0.78243,0.00013,21.88836]
[1779974417050,31.19,73128.76,0.0,-0.78239,0.00013,21.89066]
[1779974417096,31.19,73128.76,0.0,-0.78239,0.00013,21.89066]
[1779974417221,31.19,73128.76,0.0,-0.78239,0.00013,21.89066]
[1779974417274,31.19,73128.92,0.0,-0.78236,0.00013,21.89218]
[1779974420650,31.2,73130.21,0.0,-0.78219,0.00013,21.90251]
[1779974422120,31.2,73130.21,0.0,-0.78219,0.00013,21.90251]
[1779974422173,31.2,73130.21,0.0,-0.78219,0.00013,21.90251]
[1779974422219,31.2,73130.21,0.0,-0.78219,0.00013,21.90251]
[1779974422274,31.2,73129.92,0.0,-0.78223,0.00013,21.90056]
[1779974425686,31.2,73127.95,0.0,-0.78247,0.00013,21.88591]
[1779974430722,31.2,73127.39,0.0,-0.78253,0.00013,21.88242]
[1779974439786,31.2,73127.66,0.0,-0.78249,0.00013,21.88266]
[1779974443624,31.2,73127.6,0.0,-0.78249,0.00013,21.88252]
[1779974443675,31.2,73127.6,0.0,-0.78249,0.00013,21.88252]
[1779974443722,31.2,73127.6,0.0,-0.78249,0.00013,21.88252]
[1779974443813,31.2,73127.73,0.0,-0.78247,0.00013,21.88383]
[1779974445828,31.2,73130.74,0.0,-0.78208,0.00013,21.90719]
[1779974446835,31.2,73128.94,0.0,-0.78231,0.00013,21.89355]
[1779974447507,31.2,73128.94,0.0,-0.78231,0.00013,21.89355]
[1779974447559,31.2,73128.94,0.0,-0.78231,0.00013,21.89355]
[1779974447719,31.2,73128.94,0.0,-0.78231,0.00013,21.89355]
[1779974447842,31.21,73128.37,0.0,-0.78238,0.00013,21.88933]
[1779974452877,31.21,73128.49,0.0,-0.78235,0.00013,21.89102]
[1779974454891,31.21,73127.48,0.0,-0.78247,0.00013,21.88359]
[1779974460126,31.21,73127.34,0.0,-0.78248,0.00013,21.88316]
[1779974460178,31.21,73127.34,0.0,-0.78248,0.00013,21.88316]
[1779974460222,31.21,73127.34,0.0,-0.78248,0.00013,21.88316]
[1779974460227,31.21,73126.73,0.0,-0.78255,0.00013,21.87864]
[1779974464963,31.21,73109.09,0.0,-0.78477,0.00013,21.74416]
[1779974465971,31.21,73101.56,0.0,-0.78571,0.00013,21.68632]
[1779974466978,31.21,73099.77,0.0,-0.78593,0.00013,21.67272]
[1779974467985,31.21,73099.83,0.0,-0.78592,0.00013,21.67342]
[1779974468992,31.21,73099.74,0.0,-0.78593,0.00013,21.67298]
[1779974470210,31.21,73099.74,0.0,-0.78593,0.00013,21.67298]
[1779974470311,31.21,73099.21,0.0,-0.78599,0.00013,21.66939]
[1779974471372,31.21,73099.21,0.0,-0.78599,0.00013,21.66939]
[1779974471424,31.21,73099.21,0.0,-0.78599,0.00013,21.66939]
[1779974471470,31.21,73099.21,0.0,-0.78599,0.00013,21.66939]
[1779974472015,31.21,73100.36,0.0,-0.78584,0.00013,21.67848]
[1779974472725,31.21,73100.36,0.0,-0.78584,0.00013,21.67848]
[1779974473040,31.21,73094.44,0.0,-0.78658,0.00013,21.63315]
[1779974475038,31.22,73099.85,0.0,-0.78589,0.00013,21.67531]
[1779974476045,31.22,73096.31,0.0,-0.78633,0.00013,21.64836]
[1779974478059,31.22,73091.58,0.0,-0.78687,0.00013,21.61497]
[1779974484387,31.24,73091.36,0.0,-0.7868,0.00013,21.61889]
[1779974484438,31.24,73091.36,0.0,-0.7868,0.00013,21.61889]
[1779974484471,31.24,73091.36,0.0,-0.7868,0.00013,21.61889]
[1779974485109,31.24,73091.39,0.0,-0.78677,0.00013,21.62105]
[1779974490144,31.24,73092.2,0.0,-0.78667,0.00013,21.62737]
[1779974496186,31.24,73091.78,0.0,-0.78673,0.00013,21.62136]
[1779974501221,31.24,73097.39,0.0,-0.78602,0.00013,21.66495]
[1779974504892,31.24,73099.11,0.0,-0.7858,0.00013,21.6782]
[1779974504937,31.24,73099.11,0.0,-0.7858,0.00013,21.6782]
[1779974504966,31.24,73099.11,0.0,-0.7858,0.00013,21.6782]
[1779974505249,31.24,73099.03,0.0,-0.78581,0.00013,21.6776]
[1779974506255,31.24,73099.44,0.0,-0.78576,0.00013,21.68075]
[1779974507263,31.24,73099.64,0.0,-0.78574,0.00013,21.68229]
[1779974510284,31.24,73099.78,0.0,-0.78572,0.00013,21.68321]
[1779974512298,31.24,73099.93,0.0,-0.78571,0.00013,21.68423]
[1779974514312,31.24,73102.8,0.0,-0.78535,0.00013,21.70614]
[1779974515620,31.24,73103.01,0.0,-0.78532,0.00013,21.70766]
[1779974515674,31.24,73103.01,0.0,-0.78532,0.00013,21.70766]
[1779974515720,31.24,73103.01,0.0,-0.78532,0.00013,21.70766]
[1779974516326,31.24,73103.29,0.0,-0.78529,0.00013,21.70971]
[1779974517333,31.24,73103.65,0.0,-0.78525,0.00013,21.71238]
[1779974518340,31.24,73102.65,0.0,-0.78537,0.00013,21.70459]
[1779974519347,31.24,73098.33,0.0,-0.78592,0.00013,21.6713]
[1779974521013,31.24,73095.62,0.0,-0.78626,0.00013,21.6504]
[1779974521065,31.24,73095.62,0.0,-0.78626,0.00013,21.6504]
[1779974521217,31.24,73095.62,0.0,-0.78626,0.00013,21.6504]
[1779974521361,31.24,73093.15,0.0,-0.78657,0.00013,21.63136]
[1779974526396,31.24,73090.16,0.0,-0.78695,0.00013,21.60822]
[1779974527403,31.24,73085.01,0.0,-0.78759,0.00012,21.56846]
[1779974527646,31.24,73085.01,0.0,-0.78759,0.00012,21.56846]
[1779974527697,31.24,73085.01,0.0,-0.78759,0.00012,21.56846]
[1779974527717,31.24,73085.01,0.0,-0.78759,0.00012,21.56846]
[1779974528410,31.24,73082.85,0.0,-0.78786,0.00012,21.55177]
[1779974531431,31.24,73076.98,0.0,-0.78859,0.00012,21.50638]
[1779974536466,31.24,73074.25,0.0,-0.78894,0.00012,21.48528]
[1779974538008,31.24,73073.85,0.0,-0.78898,0.00012,21.48221]
[1779974538060,31.24,73073.85,0.0,-0.78898,0.00012,21.48221]
[1779974538481,31.24,73073.82,0.0,-0.78899,0.00012,21.48201]
[1779974539494,31.24,73064.87,0.0,-0.7901,0.00012,21.41285]
[1779974540423,31.24,73064.87,0.0,-0.7901,0.00012,21.41285]
[1779974540495,31.24,73069.96,0.0,-0.78947,0.00012,21.45216]
[1779974541502,31.24,73073.82,0.0,-0.78899,0.00012,21.48177]
[1779974542901,31.24,73073.75,0.0,-0.789,0.00012,21.48116]
[1779974549558,31.24,73073.88,0.0,-0.78899,0.00012,21.48166]
[1779974555604,31.24,73074.98,0.0,-0.78889,0.00012,21.48644]
[1779974559631,31.24,73086.03,0.0,-0.78751,0.00012,21.57141]
[1779974560639,31.24,73089.32,0.0,-0.7871,0.00013,21.59674]
[1779974564667,31.24,73083.37,0.0,-0.78785,0.00012,21.55069]
[1779974569702,31.24,73081.65,0.0,-0.78806,0.00012,21.53743]
[1779974572988,31.24,73081.41,0.0,-0.78809,0.00012,21.53561]
[1779974576750,31.24,73078.06,0.0,-0.78851,0.00012,21.50983]
[1779974577758,31.24,73072.39,0.0,-0.78921,0.00012,21.46609]
[1779974582793,31.24,73066.26,0.0,-0.78998,0.00012,21.41868]
[1779974585726,31.24,73067.29,0.0,-0.78985,0.00012,21.42653]
[1779974585814,31.24,73068.69,0.0,-0.78968,0.00012,21.43736]
[1779974590849,31.24,73071.33,0.0,-0.78935,0.00012,21.45769]
[1779974594877,31.24,73074.66,0.0,-0.78894,0.00012,21.48327]
[1779974595718,31.24,73074.66,0.0,-0.78894,0.00012,21.48327]
[1779974595885,31.24,73074.45,0.0,-0.78897,0.00012,21.48159]
[1779974600920,31.23,73071.82,0.0,-0.7893,0.00012,21.46106]
[1779974603941,31.23,73067.73,0.0,-0.78981,0.00012,21.42934]
[1779974608976,31.23,73068.51,0.0,-0.78971,0.00012,21.43536]
[1779974613004,31.23,73064.61,0.0,-0.79022,0.00012,21.40185]
[1779974614011,31.23,73058.2,0.0,-0.79101,0.00012,21.35226]
[1779974615018,31.23,73048.11,0.0,-0.79226,0.00012,21.27398]
[1779974616025,31.23,73051.59,0.0,-0.79183,0.00012,21.30099]
[1779974618039,31.23,73054.96,0.0,-0.79141,0.00012,21.32705]
[1779974621060,31.23,73059.22,0.0,-0.79089,0.00012,21.36006]
[1779974626094,31.23,73060.48,0.0,-0.79073,0.00012,21.37012]
[1779974631131,31.24,73058.87,0.0,-0.79092,0.00012,21.35791]
[1779974636166,31.24,73059.28,0.0,-0.79087,0.00012,21.36136]
[1779974641201,31.24,73057.84,0.0,-0.79104,0.00012,21.35043]
[1779974646236,31.24,73047.71,0.0,-0.79229,0.00012,21.2722]
[1779974648251,31.24,73043.48,0.0,-0.79281,0.00012,21.23959]
[1779974649258,31.24,73039.88,0.0,-0.79325,0.00012,21.2116]
[1779974651010,31.24,73039.48,0.0,-0.7933,0.00012,21.20848]
[1779974651062,31.24,73039.48,0.0,-0.7933,0.00012,21.20848]
[1779974651274,31.24,73039.41,0.0,-0.79331,0.00012,21.20797]
[1779974653290,31.24,73038.55,0.0,-0.79341,0.00012,21.20135]
[1779974653718,31.24,73038.55,0.0,-0.79341,0.00012,21.20135]
[1779974654295,31.24,73039.3,0.0,-0.79332,0.00012,21.2072]
[1779974655302,31.24,73037.59,0.0,-0.79353,0.00012,21.19396]
[1779974656309,31.24,73036.18,0.0,-0.7937,0.00012,21.18304]
[1779974658323,31.24,73037.52,0.0,-0.79353,0.00012,21.19361]
[1779974660337,31.24,73038.53,0.0,-0.79341,0.00012,21.20154]
[1779974661344,31.24,73040.81,0.0,-0.79313,0.00012,21.21928]
[1779974663357,31.24,73041.41,0.0,-0.79305,0.00012,21.22406]
[1779974668393,31.24,73043.26,0.0,-0.79282,0.00012,21.23883]
[1779974668752,31.24,73043.26,0.0,-0.79282,0.00012,21.23883]
[1779974668804,31.24,73043.26,0.0,-0.79282,0.00012,21.23883]
[1779974669233,31.24,73043.26,0.0,-0.79282,0.00012,21.23883]
[1779974669245,31.24,73043.26,0.0,-0.79282,0.00012,21.23883]
[1779974669400,31.24,73044.99,0.0,-0.7926,0.00012,21.25247]
[1779974672664,31.24,73045.18,0.0,-0.79258,0.00012,21.25404]
[1779974675550,31.24,73048.01,0.0,-0.79224,0.00012,21.27298]
[1779974675596,31.24,73048.01,0.0,-0.79224,0.00012,21.27298]
[1779974675721,31.24,73050.59,0.0,-0.79192,0.00012,21.29317]
[1779974681485,31.24,73051.08,0.0,-0.79186,0.00012,21.29731]
[1779974686520,31.24,73052.78,0.0,-0.79164,0.00012,21.31076]
[1779974687825,31.24,73055.58,0.0,-0.79129,0.00012,21.3325]
[1779974687868,31.24,73055.58,0.0,-0.79129,0.00012,21.3325]
[1779974687970,31.24,73055.58,0.0,-0.79129,0.00012,21.3325]
[1779974689159,31.24,73056.95,0.0,-0.79112,0.00012,21.34314]
[1779974689218,31.24,73056.95,0.0,-0.79112,0.00012,21.34314]
[1779974689313,31.24,73056.95,0.0,-0.79112,0.00012,21.34314]
[1779974689445,31.24,73056.95,0.0,-0.79112,0.00012,21.34314]
[1779974689467,31.24,73056.95,0.0,-0.79112,0.00012,21.34314]
[1779974689541,31.24,73057.15,0.0,-0.7911,0.00012,21.3447]
[1779974691554,31.24,73062.34,0.0,-0.79046,0.00012,21.38489]
[1779974693569,31.24,73068.14,0.0,-0.78974,0.00012,21.42966]
[1779974698313,31.24,73068.15,0.0,-0.78974,0.00012,21.42945]
[1779974698365,31.24,73068.15,0.0,-0.78974,0.00012,21.42945]
[1779974698467,31.24,73068.15,0.0,-0.78974,0.00012,21.42945]
[1779974700618,31.24,73047.34,0.0,-0.79232,0.00012,21.26815]
[1779974701633,31.24,73033.07,0.0,-0.79408,0.00012,21.1574]
[1779974702106,31.24,73033.07,0.0,-0.79408,0.00012,21.1574]
[1779974702639,31.24,73028.03,0.0,-0.79469,0.00012,21.11833]
[1779974703650,31.24,73020.95,0.0,-0.79556,0.00012,21.06339]
[1779974705663,31.24,73025.51,0.0,-0.795,0.00012,21.09906]
[1779974706206,31.24,73025.51,0.0,-0.795,0.00012,21.09906]
[1779974708689,31.24,73023.0,0.0,-0.79529,0.00012,21.07999]
[1779974710703,31.24,73029.75,0.0,-0.79446,0.00012,21.13287]
[1779974715739,31.25,73026.77,0.0,-0.79482,0.00012,21.11037]
[1779974719766,31.25,73021.54,0.0,-0.79545,0.00012,21.07031]
[1779974720774,31.25,73013.2,0.0,-0.79646,0.00012,21.00554]
[1779974721781,31.25,73012.31,0.0,-0.79657,0.00012,20.99876]
[1779974726816,31.25,73012.12,0.0,-0.79658,0.00012,20.99812]
[1779974727823,31.25,73006.37,0.0,-0.79727,0.00012,20.95346]
[1779974728850,31.25,72929.04,0.0,-0.80655,0.00012,20.34745]
[1779974729860,31.26,72893.96,0.0,-0.81056,0.00012,20.07814]
[1779974731465,31.26,72893.96,0.0,-0.81056,0.00012,20.07814]
[1779974731876,31.29,72899.39,0.0,-0.80977,0.00012,20.12967]
[1779974733099,31.29,72899.39,0.0,-0.80977,0.00012,20.12967]
[1779974733115,31.34,72903.95,0.0,-0.80885,0.00012,20.19056]
[1779974734972,31.34,72911.63,0.0,-0.80795,0.00012,20.25098]
[1779974735419,31.34,72911.63,0.0,-0.80795,0.00012,20.25098]
[1779974735507,31.34,72923.01,0.0,-0.80659,0.00012,20.3415]
[1779974736322,31.34,72923.01,0.0,-0.80659,0.00012,20.3415]
[1779974736417,31.34,72920.28,0.0,-0.80691,0.00012,20.32045]
[1779974737989,31.34,72919.02,0.0,-0.80705,0.00012,20.31055]
[1779974748013,31.35,72914.18,0.0,-0.80754,0.00012,20.27795]
[1779974753048,31.36,72915.28,0.0,-0.80738,0.00012,20.28882]
[1779974754483,31.36,72915.28,0.0,-0.80738,0.00012,20.28882]
[1779974760097,31.36,72916.77,0.0,-0.80715,0.00012,20.30353]
[1779974764182,31.36,72917.52,0.0,-0.80705,0.00012,20.31026]
[1779974764222,31.36,72940.26,0.0,-0.80435,0.00012,20.48904]
[1779974765142,31.36,72956.94,0.0,-0.80236,0.00012,20.61977]
[1779974766149,31.36,72963.19,0.0,-0.80161,0.00012,20.66876]
[1779974767156,31.36,72974.5,0.0,-0.80026,0.00012,20.75712]
[1779974768285,31.36,72974.5,0.0,-0.80026,0.00012,20.75712]
[1779974768336,31.36,72976.67,0.0,-0.79999,0.00012,20.77426]
[1779974769170,31.37,72969.23,0.0,-0.80088,0.00012,20.71642]
[1779974774206,31.37,72970.93,0.0,-0.80065,0.00012,20.73125]
[1779974779241,31.37,72971.21,0.0,-0.80061,0.00012,20.73432]
[1779974784276,31.37,72973.09,0.0,-0.80037,0.00012,20.74954]
[1779974789311,31.37,72968.49,0.0,-0.80092,0.00012,20.7141]
[1779974794346,31.37,72968.45,0.0,-0.80093,0.00012,20.71102]
[1779974797048,31.37,72967.83,0.0,-0.80101,0.00012,20.70633]
[1779974797100,31.37,72967.83,0.0,-0.80101,0.00012,20.70633]
[1779974797217,31.37,72967.83,0.0,-0.80101,0.00012,20.70633]
[1779974802402,31.37,72971.78,0.0,-0.80053,0.00012,20.73756]
[1779974806430,31.38,72966.31,0.0,-0.80118,0.00012,20.6952]
[1779974811465,31.38,72966.62,0.0,-0.80113,0.00012,20.69815]
[1779974813479,31.38,72984.2,0.0,-0.79902,0.00012,20.83532]
[1779974814486,31.38,73004.58,0.0,-0.79655,0.00012,20.99403]
[1779974815493,31.38,73004.72,0.0,-0.79653,0.00012,20.9952]
[1779974817507,31.38,72998.43,0.0,-0.79729,0.00012,20.9466]
[1779974820528,31.38,72988.92,0.0,-0.79843,0.00012,20.87311]
[1779974821535,31.38,72982.88,0.0,-0.79915,0.00012,20.82632]
[1779974826570,31.38,72985.76,0.0,-0.79879,0.00012,20.84971]
[1779974828584,31.38,72990.84,0.0,-0.79817,0.00012,20.88955]
[1779974831605,31.38,72996.23,0.0,-0.79752,0.00012,20.93172]
[1779974832612,31.38,73013.26,0.0,-0.79545,0.00012,21.06405]
[1779974833619,31.38,73016.12,0.0,-0.7951,0.00012,21.08621]
[1779974837647,31.38,73022.55,0.0,-0.79431,0.00012,21.13612]
[1779974838654,31.38,73033.73,0.0,-0.79294,0.00012,21.22259]
[1779974839662,31.38,73040.54,0.0,-0.7921,0.00012,21.27533]
[1779974840669,31.38,73038.85,0.0,-0.79231,0.00012,21.26242]
[1779974844697,31.38,73052.94,0.0,-0.79057,0.00012,21.37136]
[1779974845704,31.38,73056.9,0.0,-0.79008,0.00012,21.40196]
[1779974850739,31.38,73061.39,0.0,-0.78952,0.00012,21.43666]
[1779974852755,31.38,73066.71,0.0,-0.78888,0.00012,21.47427]
[1779974855774,31.38,73059.1,0.0,-0.78983,0.00012,21.41565]
[1779974859803,31.38,73072.21,0.0,-0.7882,0.00012,21.51652]
[1779974860810,31.38,73071.49,0.0,-0.78829,0.00012,21.51097]
[1779974865845,31.38,73078.53,0.0,-0.78742,0.00012,21.56505]
[1779974870880,31.38,73075.72,0.0,-0.78777,0.00012,21.54329]
[1779974875915,31.38,73071.95,0.0,-0.78825,0.00012,21.51377]
[1779974880950,31.38,73071.07,0.0,-0.78837,0.00012,21.50644]
[1779974883782,31.38,73070.58,0.0,-0.78843,0.00012,21.50257]
[1779974883834,31.38,73070.58,0.0,-0.78843,0.00012,21.50257]
[1779974883967,31.38,73070.42,0.0,-0.78845,0.00012,21.50115]
[1779974885984,31.38,73058.52,0.0,-0.78993,0.00012,21.40945]
[1779974886993,31.38,73055.78,0.0,-0.79027,0.00012,21.38829]
[1779974889800,31.38,73050.0,0.0,-0.79099,0.00012,21.34326]
[1779974891021,31.38,73043.23,0.0,-0.79183,0.00012,21.29093]
[1779974896056,31.38,73038.53,0.0,-0.79241,0.00012,21.2544]
[1779974898069,31.38,73048.06,0.0,-0.79123,0.00012,21.32805]
[1779974900084,31.38,73050.88,0.0,-0.79088,0.00012,21.34989]
[1779974901182,31.38,73050.88,0.0,-0.79088,0.00012,21.34989]
[1779974901221,31.38,73050.88,0.0,-0.79088,0.00012,21.34989]
[1779974906261,31.38,73045.33,0.0,-0.79156,0.00012,21.30738]
[1779974906315,31.38,73045.33,0.0,-0.79156,0.00012,21.30738]
[1779974906468,31.38,73045.33,0.0,-0.79156,0.00012,21.30738]
[1779974906678,31.38,73045.33,0.0,-0.79156,0.00012,21.30738]
[1779974906720,31.38,73045.33,0.0,-0.79156,0.00012,21.30738]
[1779974912565,31.38,73040.18,0.0,-0.79221,0.00012,21.26478]
[1779974912600,31.38,73040.18,0.0,-0.79221,0.00012,21.26478]
[1779974912724,31.38,73040.18,0.0,-0.79221,0.00012,21.26478]
[1779974918210,31.38,73042.35,0.0,-0.79193,0.00012,21.28226]
[1779974920006,31.38,73042.42,0.0,-0.79192,0.00012,21.28291]
[1779974920044,31.38,73042.42,0.0,-0.79192,0.00012,21.28291]
[1779974920219,31.38,73042.42,0.0,-0.79192,0.00012,21.28291]
[1779974921140,31.38,73041.25,0.0,-0.79206,0.00012,21.27397]
[1779974921184,31.38,73041.25,0.0,-0.79206,0.00012,21.27397]
[1779974921219,31.38,73041.25,0.0,-0.79206,0.00012,21.27397]
[1779974921231,31.38,73042.13,0.0,-0.79196,0.00012,21.28085]
[1779974926862,31.38,73041.7,0.0,-0.792,0.00012,21.27792]
[1779974926915,31.38,73041.7,0.0,-0.792,0.00012,21.27792]
[1779974926971,31.38,73041.7,0.0,-0.792,0.00012,21.27792]
[1779974927975,31.38,73041.0,0.0,-0.79209,0.00012,21.2726]
[1779974928023,31.38,73039.91,0.0,-0.79222,0.00012,21.26419]
[1779974928216,31.38,73039.91,0.0,-0.79222,0.00012,21.26419]
[1779974928280,31.38,73040.91,0.0,-0.7921,0.00012,21.27191]
[1779974929761,31.38,73040.91,0.0,-0.7921,0.00012,21.27191]
[1779974931560,31.38,73039.28,0.0,-0.7923,0.00012,21.25932]
[1779974931740,31.38,73039.28,0.0,-0.7923,0.00012,21.25932]
[1779974931744,31.38,73035.24,0.0,-0.79279,0.00012,21.22811]
[1779974932766,31.38,73035.24,0.0,-0.79279,0.00012,21.22811]
[1779974932818,31.38,73035.24,0.0,-0.79279,0.00012,21.22811]
[1779974932970,31.38,73035.24,0.0,-0.79279,0.00012,21.22811]
[1779974932901,31.38,73029.44,0.0,-0.7935,0.00012,21.18331]
[1779974938352,31.38,73029.35,0.0,-0.79351,0.00012,21.18267]
[1779974941372,31.38,73038.35,0.0,-0.79241,0.00012,21.25209]
[1779974942715,31.38,73038.35,0.0,-0.79241,0.00012,21.25209]
[1779974942770,31.38,73038.35,0.0,-0.79241,0.00012,21.25209]
[1779974942971,31.38,73038.35,0.0,-0.79241,0.00012,21.25209]
[1779974942982,31.38,73041.38,0.0,-0.79204,0.00012,21.27555]
[1779974944393,31.38,73047.2,0.0,-0.79132,0.00012,21.3205]
[1779974948505,31.38,73046.64,0.0,-0.79139,0.00012,21.31606]
[1779974948653,31.38,73046.64,0.0,-0.79139,0.00012,21.31606]
[1779974948722,31.38,73046.64,0.0,-0.79139,0.00012,21.31606]
[1779974951087,31.38,73043.31,0.0,-0.7918,0.00012,21.2903]
[1779974951137,31.38,73043.31,0.0,-0.7918,0.00012,21.2903]
[1779974951216,31.38,73043.31,0.0,-0.7918,0.00012,21.2903]
[1779974951441,31.38,73043.42,0.0,-0.79179,0.00012,21.29119]
[1779974953936,31.38,73045.46,0.0,-0.79154,0.00012,21.30697]
[1779974953967,31.38,73045.46,0.0,-0.79154,0.00012,21.30697]
[1779974954616,31.38,73046.74,0.0,-0.79138,0.00012,21.31687]
[1779974957718,31.38,73052.45,0.0,-0.79068,0.00012,21.36086]
[1779974959824,31.38,73052.74,0.0,-0.79064,0.00012,21.36302]
[1779974959883,31.38,73052.74,0.0,-0.79064,0.00012,21.36302]
[1779974959968,31.38,73052.74,0.0,-0.79064,0.00012,21.36302]
[1779974959895,31.38,73051.8,0.0,-0.79076,0.00012,21.35574]
[1779974961512,31.38,73040.32,0.0,-0.79218,0.00012,21.26704]
[1779974962073,31.38,73040.32,0.0,-0.79218,0.00012,21.26704]
[1779974962519,31.38,73034.47,0.0,-0.79289,0.00012,21.22184]
[1779974963526,31.38,73039.49,0.0,-0.79228,0.00012,21.26049]
[1779974965190,31.38,73043.34,0.0,-0.79181,0.00012,21.29004]
[1779974969013,31.38,73041.51,0.0,-0.79204,0.00012,21.27575]
[1779974968562,31.38,73033.99,0.0,-0.79296,0.00012,21.21763]
[1779974969065,31.38,73033.99,0.0,-0.79296,0.00012,21.21763]
[1779974969219,31.38,73033.99,0.0,-0.79296,0.00012,21.21763]
[1779974970993,31.38,73033.3,0.0,-0.79304,0.00012,21.21233]
[1779974971027,31.38,73033.3,0.0,-0.79304,0.00012,21.21233]
[1779974971220,31.38,73033.42,0.0,-0.79303,0.00012,21.2133]
[1779974971583,31.38,73032.93,0.0,-0.79311,0.00012,21.20625]
[1779974973458,31.38,73032.31,0.0,-0.79319,0.00012,21.20148]
[1779974973468,31.38,73032.31,0.0,-0.79319,0.00012,21.20148]
[1779974974144,31.38,73032.1,0.0,-0.79321,0.00012,21.19988]
[1779974975627,31.38,73021.41,0.0,-0.79452,0.00012,21.11727]
[1779974977220,31.38,73020.88,0.0,-0.79458,0.00012,21.1133]
[1779974978647,31.38,73026.7,0.0,-0.79386,0.00012,21.15866]
[1779974980661,31.38,73031.49,0.0,-0.79327,0.00012,21.1959]
[1779974981925,31.38,73031.49,0.0,-0.79327,0.00012,21.1959]
[1779974981967,31.38,73031.49,0.0,-0.79327,0.00012,21.1959]
[1779974981977,31.38,73031.49,0.0,-0.79327,0.00012,21.1959]
[1779974982286,31.38,73032.62,0.0,-0.79314,0.00012,21.2047]
[1779974982467,31.38,73032.62,0.0,-0.79314,0.00012,21.2047]
[1779974985695,31.38,73040.8,0.0,-0.79213,0.00012,21.26807]
[1779974986107,31.38,73040.8,0.0,-0.79213,0.00012,21.26807]
[1779974986221,31.38,73040.8,0.0,-0.79213,0.00012,21.26807]
[1779974991624,31.38,73047.0,0.0,-0.79137,0.00012,21.31586]
[1779974991676,31.38,73047.0,0.0,-0.79137,0.00012,21.31586]
[1779974991721,31.38,73047.0,0.0,-0.79137,0.00012,21.31586]
[1779974996774,31.38,73046.42,0.0,-0.79143,0.00012,21.31152]
[1779974997596,31.38,73046.42,0.0,-0.79143,0.00012,21.31152]
[1779974997651,31.38,73046.42,0.0,-0.79143,0.00012,21.31152]
[1779974997717,31.38,73046.42,0.0,-0.79143,0.00012,21.31152]
[1779974997781,31.39,73046.43,0.0,-0.79143,0.00012,21.31163]
[1779975001812,31.39,73015.06,0.0,-0.79528,0.00012,21.06921]
[1779975002818,31.39,72994.13,0.0,-0.79781,0.00012,20.9071]
[1779975003216,31.39,72994.13,0.0,-0.79781,0.00012,20.9071]
[1779975003825,31.39,72990.28,0.0,-0.79827,0.00012,20.87749]
[1779975004856,31.39,72995.46,0.0,-0.79765,0.00012,20.91771]
[1779975005842,31.39,73013.92,0.0,-0.7954,0.00012,21.06099]
[1779975006143,31.39,73013.92,0.0,-0.7954,0.00012,21.06099]
[1779975006849,31.39,73006.2,0.0,-0.79634,0.00012,21.00157]
[1779975008863,31.39,73003.97,0.0,-0.7966,0.00012,20.98457]
[1779975012891,31.39,72999.23,0.0,-0.79717,0.00012,20.94843]
[1779975013898,31.39,73008.97,0.0,-0.79598,0.00012,21.02422]
[1779975014905,31.39,73010.16,0.0,-0.79583,0.00012,21.03354]
[1779975018933,31.39,72997.21,0.0,-0.7974,0.00012,20.93333]
[1779975019940,31.39,72992.54,0.0,-0.79796,0.00012,20.89725]
[1779975021954,31.39,72983.57,0.0,-0.79904,0.00012,20.828]
[1779975022963,31.39,72974.86,0.0,-0.80008,0.00012,20.76038]
[1779975025999,31.39,72952.99,0.0,-0.80269,0.00012,20.5903]
[1779975028039,31.39,72959.53,0.0,-0.80191,0.00012,20.64149]
[1779975029159,31.39,72959.53,0.0,-0.80191,0.00012,20.64149]
[1779975029028,31.4,72965.61,0.0,-0.80117,0.00012,20.68949]
[1779975029467,31.4,72965.61,0.0,-0.80117,0.00012,20.68949]
[1779975035088,31.4,72972.01,0.0,-0.80041,0.00012,20.73724]
[1779975036094,31.4,72977.28,0.0,-0.79977,0.00012,20.77867]
[1779975039722,31.4,72973.31,0.0,-0.80024,0.00012,20.7483]
[1779975043152,31.4,72957.78,0.0,-0.80208,0.00012,20.62834]
[1779975044159,31.41,72960.56,0.0,-0.80171,0.00012,20.65258]
[1779975045170,31.42,72965.97,0.0,-0.801,0.00012,20.69867]
[1779975046174,31.42,72970.69,0.0,-0.80043,0.00012,20.73578]
[1779975049887,31.42,72970.65,0.0,-0.80042,0.00012,20.73633]
[1779975049938,31.42,72970.65,0.0,-0.80042,0.00012,20.73633]
[1779975049967,31.42,72970.65,0.0,-0.80042,0.00012,20.73633]
[1779975054980,31.42,72975.79,0.0,-0.79978,0.00012,20.7777]
[1779975055006,31.42,72975.79,0.0,-0.79978,0.00012,20.7777]
[1779975055222,31.42,72975.79,0.0,-0.79978,0.00012,20.7777]
[1779975060855,31.42,72973.94,0.0,-0.79998,0.00012,20.76448]
[1779975060904,31.42,72973.94,0.0,-0.79998,0.00012,20.76448]
[1779975060966,31.42,72973.94,0.0,-0.79998,0.00012,20.76448]
[1779975062286,31.42,72985.75,0.0,-0.79855,0.00012,20.857]
[1779975063295,31.42,73008.14,0.0,-0.79583,0.00012,21.03097]
[1779975064300,31.42,73012.25,0.0,-0.79533,0.00012,21.06288]
[1779975066354,31.42,73014.36,0.0,-0.79508,0.00012,21.07926]
[1779975066377,31.42,72991.83,0.0,-0.79781,0.00012,20.90465]
[1779975067337,31.43,72972.66,0.0,-0.80012,0.00012,20.75571]
[1779975068337,31.43,72967.0,0.0,-0.80079,0.00012,20.71189]
[1779975070311,31.43,72962.78,0.0,-0.8013,0.00012,20.67915]
[1779975070408,31.43,72962.78,0.0,-0.8013,0.00012,20.67915]
[1779975070619,31.43,72962.78,0.0,-0.8013,0.00012,20.67915]
[1779975070720,31.43,72968.23,0.0,-0.80064,0.00012,20.72189]
[1779975072186,31.43,72968.23,0.0,-0.80064,0.00012,20.72189]
[1779975072221,31.43,72968.23,0.0,-0.80064,0.00012,20.72189]
[1779975075387,31.43,72959.21,0.0,-0.8017,0.00012,20.65269]
[1779975076394,31.43,72949.31,0.0,-0.80288,0.00012,20.57582]
[1779975077401,31.43,72946.86,0.0,-0.80315,0.00012,20.55776]
[1779975078408,31.43,72941.76,0.0,-0.80374,0.00012,20.51922]
[1779975080422,31.44,72934.28,0.0,-0.80457,0.00012,20.46457]
[1779975082476,31.44,72937.8,0.0,-0.80414,0.00012,20.49232]
[1779975083223,31.44,72937.8,0.0,-0.80414,0.00012,20.49232]
[1779975083443,31.44,72951.39,0.0,-0.80252,0.00012,20.59897]
[1779975084450,31.44,72955.84,0.0,-0.80198,0.00012,20.63392]
[1779975086464,31.44,72950.45,0.0,-0.80262,0.00012,20.59235]
[1779975090193,31.45,72953.15,0.0,-0.80228,0.00012,20.61425]
[1779975090245,31.45,72953.15,0.0,-0.80228,0.00012,20.61425]
[1779975090470,31.45,72955.15,0.0,-0.80203,0.00012,20.63062]
[1779975091499,31.45,72942.02,0.0,-0.80361,0.00012,20.52523]
[1779975092506,31.46,72931.49,0.0,-0.80479,0.00012,20.44754]
[1779975093513,31.46,72929.74,0.0,-0.80496,0.00012,20.43643]
[1779975097299,31.47,72927.43,0.0,-0.80518,0.00012,20.42165]
[1779975098572,31.47,72921.59,0.0,-0.80586,0.00012,20.3766]
[1779975099564,31.47,72908.12,0.0,-0.80744,0.00012,20.27152]
[1779975100576,31.48,72897.39,0.0,-0.80863,0.00012,20.19193]
[1779975102588,31.48,72892.21,0.0,-0.80923,0.00012,20.15164]
[1779975107623,31.49,72894.7,0.0,-0.80883,0.00012,20.17818]
[1779975109637,31.5,72899.24,0.0,-0.80828,0.00012,20.21469]
[1779975111065,31.5,72899.24,0.0,-0.80828,0.00012,20.21469]
[1779975111142,31.5,72899.24,0.0,-0.80828,0.00012,20.21469]
[1779975111166,31.5,72892.04,0.0,-0.80911,0.00012,20.15925]
[1779975112659,31.5,72881.7,0.0,-0.81031,0.00012,20.07872]
[1779975114674,31.5,72879.93,0.0,-0.8105,0.00012,20.06564]
[1779975115718,31.5,72879.93,0.0,-0.8105,0.00012,20.06564]
[1779975117695,31.5,72897.2,0.0,-0.80847,0.00012,20.20206]
[1779975119709,31.52,72902.1,0.0,-0.80778,0.00012,20.24778]
[1779975121727,31.52,72894.18,0.0,-0.80869,0.00012,20.18681]
[1779975124974,31.52,72897.32,0.0,-0.80829,0.00012,20.21365]
[1779975126762,31.53,72882.88,0.0,-0.80997,0.00012,20.10116]
[1779975128777,31.54,72877.71,0.0,-0.81046,0.00012,20.06738]
[1779975129783,31.55,72867.78,0.0,-0.81152,0.00012,19.99551]
[1779975130790,31.55,72861.94,0.0,-0.81219,0.00012,19.95008]
[1779975131797,31.56,72858.24,0.0,-0.81255,0.00012,19.92548]
[1779975132804,31.57,72842.99,0.0,-0.81423,0.00011,19.81082]
[1779975133929,31.57,72842.99,0.0,-0.81423,0.00011,19.81082]
[1779975134073,31.57,72842.99,0.0,-0.81423,0.00011,19.81082]
[1779975134165,31.59,72846.15,0.0,-0.81368,0.00011,19.84751]
[1779975134821,31.59,72854.29,0.0,-0.81275,0.00011,19.91129]
[1779975135828,31.59,72864.09,0.0,-0.81161,0.00012,19.98864]
[1779975136507,31.59,72864.09,0.0,-0.81161,0.00012,19.98864]
[1779975136518,31.59,72864.09,0.0,-0.81161,0.00012,19.98864]
[1779975136964,31.59,72864.09,0.0,-0.81161,0.00012,19.98864]
[1779975137275,31.59,72864.09,0.0,-0.81161,0.00012,19.98864]
[1779975137322,31.6,72861.71,0.0,-0.81186,0.00012,19.9714]
[1779975140549,31.61,72864.66,0.0,-0.81139,0.00012,20.00348]
[1779975141452,31.62,72865.65,0.0,-0.81126,0.00012,20.01208]
[1779975141870,31.62,72853.28,0.0,-0.81268,0.00011,19.9153]
[1779975143884,31.64,72857.27,0.0,-0.81205,0.00012,19.95823]
[1779975145994,31.65,72859.42,0.0,-0.81173,0.00012,19.97968]
[1779975146042,31.65,72859.42,0.0,-0.81173,0.00012,19.97968]
[1779975146736,31.65,72860.16,0.0,-0.81164,0.00012,19.9859]
[1779975150933,31.67,72853.74,0.0,-0.8122,0.00011,19.94711]
[1779975154758,31.69,72855.62,0.0,-0.81186,0.00011,19.96787]
[1779975154965,31.7,72861.48,0.0,-0.81111,0.00012,20.01863]
[1779975156979,31.7,72866.96,0.0,-0.81047,0.00012,20.06207]
[1779975162028,31.7,72864.06,0.0,-0.81078,0.00012,20.04116]
[1779975163034,31.7,72851.11,0.0,-0.81226,0.00011,19.94052]
[1779975164167,31.71,72851.85,0.0,-0.8121,0.00011,19.95118]
[1779975166055,31.72,72856.67,0.0,-0.81147,0.00011,19.99404]
[1779975171097,31.73,72854.02,0.0,-0.81174,0.00011,19.97539]
[1779975176132,31.73,72851.49,0.0,-0.812,0.00011,19.95784]
[1779975180160,31.76,72837.13,0.0,-0.81341,0.00011,19.86151]
[1779975181170,31.77,72836.37,0.0,-0.81341,0.00011,19.86135]
[1779975186207,31.81,72844.92,0.0,-0.81211,0.00011,19.94858]
[1779975191243,31.82,72840.23,0.0,-0.8126,0.00011,19.91525]
[1779975193258,31.82,72834.47,0.0,-0.81325,0.00011,19.87137]
[1779975195274,31.82,72840.69,0.0,-0.81252,0.00011,19.92075]
[1779975197291,31.83,72847.29,0.0,-0.81174,0.00011,19.9735]
[1779975199096,31.83,72849.16,0.0,-0.81151,0.00011,19.98898]
[1779975201319,31.83,72855.9,0.0,-0.81073,0.00011,20.04234]
[1779975206354,31.83,72854.25,0.0,-0.81089,0.00011,20.03089]
[1779975209375,31.83,72861.24,0.0,-0.81008,0.00012,20.08598]
[1779975213406,31.84,72866.17,0.0,-0.80952,0.00012,20.12195]
[1779975216428,31.84,72857.82,0.0,-0.81046,0.00011,20.05826]
[1779975221482,31.84,72844.93,0.0,-0.81192,0.00011,19.95973]
[1779975222489,31.84,72844.54,0.0,-0.81196,0.00011,19.95706]
[1779975224503,31.85,72850.21,0.0,-0.81128,0.00011,20.00288]
[1779975225510,31.85,72855.5,0.0,-0.81066,0.00011,20.04475]
[1779975230545,31.85,72851.75,0.0,-0.81107,0.00011,20.01707]
[1779975234029,31.85,72848.89,0.0,-0.81139,0.00011,19.99548]
[1779975234065,31.85,72848.89,0.0,-0.81139,0.00011,19.99548]
[1779975234217,31.85,72848.89,0.0,-0.81139,0.00011,19.99548]
[1779975234319,31.85,72847.72,0.0,-0.81151,0.00011,19.98705]
[1779975235580,31.85,72853.41,0.0,-0.81085,0.00011,20.03153]
[1779975236588,31.85,72845.5,0.0,-0.81176,0.00011,19.97041]
[1779975237594,31.86,72835.55,0.0,-0.81289,0.00011,19.89347]
[1779975238601,31.86,72829.02,0.0,-0.81363,0.00011,19.84302]
[1779975239608,31.86,72821.8,0.0,-0.81444,0.00011,19.78724]
[1779975242629,31.86,72827.36,0.0,-0.81379,0.00011,19.83192]
[1779975243636,31.86,72822.29,0.0,-0.81436,0.00011,19.79298]
[1779975244645,31.86,72806.29,0.0,-0.81616,0.00011,19.6689]
[1779975245652,31.86,72807.14,0.0,-0.81605,0.00011,19.6761]
[1779975246658,31.86,72814.41,0.0,-0.81522,0.00011,19.73326]
[1779975247970,31.87,72816.68,0.0,-0.81495,0.00011,19.75188]
[1779975251886,31.87,72819.09,0.0,-0.81467,0.00011,19.77155]
[1779975252426,31.87,72819.09,0.0,-0.81467,0.00011,19.77155]
[1779975252705,31.87,72841.04,0.0,-0.81216,0.00011,19.94299]
[1779975253712,31.87,72842.78,0.0,-0.81194,0.00011,19.95732]
[1779975255925,31.87,72843.66,0.0,-0.81183,0.00011,19.96495]
[1779975257970,31.87,72842.85,0.0,-0.8119,0.00011,19.96021]
[1779975263783,31.89,72835.57,0.0,-0.81264,0.00011,19.90936]
[1779975265798,31.89,72841.37,0.0,-0.81195,0.00011,19.95627]
[1779975269106,31.89,72842.88,0.0,-0.81176,0.00011,19.9697]
[1779975269130,31.89,72842.88,0.0,-0.81176,0.00011,19.9697]
[1779975269220,31.89,72842.88,0.0,-0.81176,0.00011,19.9697]
[1779975269319,31.9,72839.77,0.0,-0.81209,0.00011,19.94721]
[1779975270545,31.9,72840.13,0.0,-0.81204,0.00011,19.95]
[1779975270597,31.9,72840.13,0.0,-0.81204,0.00011,19.95]
[1779975270719,31.9,72840.13,0.0,-0.81204,0.00011,19.95]
[1779975275868,31.91,72840.05,0.0,-0.812,0.00011,19.95115]
[1779975279712,31.91,72843.55,0.0,-0.81156,0.00011,19.98086]
[1779975279762,31.91,72843.55,0.0,-0.81156,0.00011,19.98086]
[1779975279975,31.91,72843.55,0.0,-0.81156,0.00011,19.98086]
[1779975280043,31.91,72845.93,0.0,-0.81126,0.00011,20.00095]
[1779975281910,31.92,72838.38,0.0,-0.81212,0.00011,19.94284]
[1779975283926,31.92,72846.2,0.0,-0.8112,0.00011,20.00515]
[1779975285268,31.92,72846.2,0.0,-0.8112,0.00011,20.00515]
[1779975285320,31.92,72846.2,0.0,-0.8112,0.00011,20.00515]
[1779975285469,31.92,72846.2,0.0,-0.8112,0.00011,20.00515]
[1779975285422,31.92,72847.77,0.0,-0.811,0.00011,20.01856]
[1779975287178,31.92,72846.51,0.0,-0.81114,0.00011,20.0088]
[1779975287221,31.92,72846.51,0.0,-0.81114,0.00011,20.0088]
[1779975287687,31.92,72846.22,0.0,-0.81117,0.00011,20.00733]
[1779975287718,31.92,72846.22,0.0,-0.81117,0.00011,20.00733]
[1779975288959,31.92,72838.46,0.0,-0.81205,0.00011,19.9476]
[1779975290844,31.93,72841.65,0.0,-0.81167,0.00011,19.97312]
[1779975290860,31.93,72841.65,0.0,-0.81167,0.00011,19.97312]
[1779975290968,31.93,72841.65,0.0,-0.81167,0.00011,19.97312]
[1779975291069,31.93,72839.88,0.0,-0.81185,0.00011,19.96108]
[1779975292997,31.93,72833.32,0.0,-0.81258,0.00011,19.91107]
[1779975295014,31.93,72839.99,0.0,-0.81179,0.00011,19.96452]
[1779975295975,31.93,72839.99,0.0,-0.81179,0.00011,19.96452]
[1779975296027,31.93,72839.99,0.0,-0.81179,0.00011,19.96452]
[1779975296219,31.93,72839.99,0.0,-0.81179,0.00011,19.96452]
[1779975296320,31.94,72839.69,0.0,-0.8118,0.00011,19.96388]
[1779975299737,31.94,72837.17,0.0,-0.81205,0.00011,19.94681]
[1779975299788,31.94,72837.17,0.0,-0.81205,0.00011,19.94681]
[1779975299970,31.94,72837.17,0.0,-0.81205,0.00011,19.94681]
[1779975301055,31.94,72826.62,0.0,-0.81324,0.00011,19.86589]
[1779975303069,31.95,72829.71,0.0,-0.81285,0.00011,19.89273]
[1779975304076,31.95,72824.33,0.0,-0.81344,0.00011,19.852]
[1779975306090,31.95,72830.48,0.0,-0.81272,0.00011,19.90113]
[1779975307097,31.95,72819.17,0.0,-0.814,0.00011,19.81369]
[1779975308117,31.96,72816.0,0.0,-0.81436,0.00011,19.78944]
[1779975312140,31.96,72811.1,0.0,-0.81489,0.00011,19.75292]
[1779975314154,31.96,72806.7,0.0,-0.81537,0.00011,19.71961]
[1779975315660,31.96,72805.67,0.0,-0.81548,0.00011,19.71206]
[1779975315712,31.96,72805.67,0.0,-0.81548,0.00011,19.71206]
[1779975315717,31.96,72805.67,0.0,-0.81548,0.00011,19.71206]
[1779975316169,31.96,72804.97,0.0,-0.81555,0.00011,19.70707]
[1779975319205,31.96,72789.83,0.0,-0.81724,0.00011,19.59057]
[1779975320212,31.96,72788.07,0.0,-0.81743,0.00011,19.57711]
[1779975321219,31.96,72794.69,0.0,-0.81668,0.00011,19.62896]
[1779975323233,31.97,72789.14,0.0,-0.8173,0.00011,19.58634]
[1779975324240,31.97,72787.07,0.0,-0.81753,0.00011,19.57049]
[1779975327261,31.97,72797.83,0.0,-0.8163,0.00011,19.65518]
[1779975328268,31.97,72798.13,0.0,-0.81626,0.00011,19.65787]
[1779975332296,31.97,72813.02,0.0,-0.81459,0.00011,19.77147]
[1779975333303,31.97,72816.64,0.0,-0.81417,0.00011,19.79982]
[1779975338338,31.97,72822.58,0.0,-0.81348,0.00011,19.84707]
[1779975339345,31.97,72828.36,0.0,-0.81282,0.00011,19.89207]
[1779975342365,31.98,72836.34,0.0,-0.8119,0.00011,19.95507]
[1779975345387,31.98,72829.1,0.0,-0.81268,0.00011,19.9016]
[1779975348409,31.99,72825.64,0.0,-0.81303,0.00011,19.87765]
[1779975350423,31.99,72830.55,0.0,-0.81244,0.00011,19.91757]
[1779975352591,31.99,72834.51,0.0,-0.81198,0.00011,19.94913]
[1779975352643,32.0,72834.32,0.0,-0.81199,0.00011,19.94854]
[1779975352720,32.0,72834.32,0.0,-0.81199,0.00011,19.94854]
[1779975353444,32.0,72834.22,0.0,-0.81198,0.00011,19.94865]
[1779975354110,32.0,72834.22,0.0,-0.81198,0.00011,19.94865]
[1779975354219,32.0,72834.22,0.0,-0.81198,0.00011,19.94865]
[1779975354304,32.0,72834.22,0.0,-0.81198,0.00011,19.94865]
[1779975355126,32.0,72834.58,0.0,-0.81193,0.00011,19.95231]
[1779975355221,32.0,72834.58,0.0,-0.81193,0.00011,19.95231]
[1779975358485,32.01,72828.94,0.0,-0.81252,0.00011,19.91221]
[1779975359492,32.01,72833.44,0.0,-0.81199,0.00011,19.94792]
[1779975362513,32.01,72827.89,0.0,-0.81258,0.00011,19.90766]
[1779975363520,32.01,72822.1,0.0,-0.81323,0.00011,19.86379]
[1779975364527,32.02,72809.74,0.0,-0.81461,0.00011,19.76908]
[1779975365534,32.02,72796.75,0.0,-0.81607,0.00011,19.6688]
[1779975366540,32.02,72786.43,0.0,-0.81722,0.00011,19.58914]
[1779975367558,32.02,72781.9,0.0,-0.81772,0.00011,19.55428]
[1779975369586,32.02,72795.23,0.0,-0.81622,0.00011,19.65841]
[1779975370601,32.02,72799.09,0.0,-0.81578,0.00011,19.68864]
[1779975371605,32.02,72805.35,0.0,-0.81507,0.00011,19.73748]
[1779975372619,32.02,72797.64,0.0,-0.81593,0.00011,19.67804]
[1779975374627,32.02,72794.22,0.0,-0.8163,0.00011,19.65228]
[1779975377648,32.03,72789.15,0.0,-0.81686,0.00011,19.61406]
[1779975379661,32.03,72783.43,0.0,-0.81749,0.00011,19.57011]
[1779975380669,32.03,72777.49,0.0,-0.81815,0.00011,19.52426]
[1779975385704,32.03,72775.59,0.0,-0.81834,0.00011,19.51094]
[1779975390740,32.03,72776.71,0.0,-0.8182,0.00011,19.52109]
[1779975393762,32.03,72769.56,0.0,-0.819,0.00011,19.46315]
[1779975398324,32.04,72770.42,0.0,-0.81889,0.00011,19.4709]
[1779975398369,32.04,72770.42,0.0,-0.81889,0.00011,19.4709]
[1779975398466,32.04,72770.42,0.0,-0.81889,0.00011,19.4709]
[1779975398568,32.04,72772.87,0.0,-0.81861,0.00011,19.49055]
[1779975402391,32.04,72772.54,0.0,-0.81863,0.00011,19.48863]
[1779975402442,32.04,72772.54,0.0,-0.81863,0.00011,19.48863]
[1779975402467,32.04,72772.54,0.0,-0.81863,0.00011,19.48863]
[1779975402545,32.04,72780.38,0.0,-0.81775,0.00011,19.55017]
[1779975404839,32.04,72784.98,0.0,-0.81722,0.00011,19.58662]
[1779975407071,32.04,72783.34,0.0,-0.8174,0.00011,19.57429]
[1779975407123,32.04,72783.34,0.0,-0.8174,0.00011,19.57429]
[1779975407218,32.04,72783.34,0.0,-0.8174,0.00011,19.57429]
[1779975407280,32.04,72782.39,0.0,-0.8175,0.00011,19.56774]
[1779975409876,32.04,72771.07,0.0,-0.81875,0.00011,19.48076]
[1779975410882,32.05,72760.36,0.0,-0.81993,0.00011,19.39795]
[1779975411889,32.05,72750.18,0.0,-0.82105,0.00011,19.31929]
[1779975412896,32.05,72743.09,0.0,-0.82183,0.00011,19.26469]
[1779975414910,32.05,72744.53,0.0,-0.82165,0.00011,19.27697]
[1779975415917,32.05,72738.59,0.0,-0.8223,0.00011,19.23135]
[1779975418938,32.05,72731.5,0.0,-0.82306,0.00011,19.17764]
[1779975421959,32.06,72738.74,0.0,-0.82224,0.00011,19.23534]
[1779975422966,32.06,72751.44,0.0,-0.82083,0.00011,19.33441]
[1779975423996,32.06,72746.28,0.0,-0.8214,0.00011,19.29483]
[1779975424993,32.06,72727.75,0.0,-0.82342,0.00011,19.15136]
[1779975425921,32.06,72727.75,0.0,-0.82342,0.00011,19.15136]
[1779975426000,32.06,72713.78,0.0,-0.82494,0.00011,19.04342]
[1779975427019,32.06,72706.01,0.0,-0.82578,0.00011,18.98343]
[1779975428015,32.06,72707.39,0.0,-0.82562,0.00011,18.99474]
[1779975429996,32.06,72705.65,0.0,-0.8258,0.00011,18.98177]
[1779975430029,32.06,72691.43,0.0,-0.82733,0.00011,18.87165]
[1779975432043,32.06,72692.79,0.0,-0.82718,0.00011,18.88291]
[1779975437080,32.07,72693.33,0.0,-0.82707,0.00011,18.8905]
[1779975442118,32.1,72692.95,0.0,-0.82691,0.00011,18.90116]
[1779975444136,32.12,72706.05,0.0,-0.82531,0.00011,19.01577]
[1779975445142,32.13,72723.3,0.0,-0.82332,0.00011,19.15721]
[1779975446155,32.15,72726.01,0.0,-0.82293,0.00011,19.18502]
[1779975447160,32.15,72724.31,0.0,-0.8231,0.00011,19.17234]
[1779975452196,32.15,72720.32,0.0,-0.82353,0.00011,19.1405]
[1779975453203,32.15,72709.76,0.0,-0.82467,0.00011,19.05916]
[1779975455217,32.15,72710.13,0.0,-0.82462,0.00011,19.06288]
[1779975460252,32.16,72710.43,0.0,-0.82454,0.00011,19.06807]
[1779975461259,32.16,72714.75,0.0,-0.82407,0.00011,19.10155]
[1779975462266,32.16,72718.99,0.0,-0.8236,0.00011,19.13534]
[1779975464280,32.16,72723.98,0.0,-0.82305,0.00011,19.17439]
[1779975465289,32.16,72729.19,0.0,-0.82247,0.00011,19.21514]
[1779975466296,32.17,72739.84,0.0,-0.82129,0.00011,19.2986]
[1779975467303,32.17,72740.63,0.0,-0.8212,0.00011,19.30514]
[1779975469317,32.17,72748.42,0.0,-0.82032,0.00011,19.36633]
[1779975470324,32.17,72752.49,0.0,-0.81988,0.00011,19.39781]
[1779975471331,32.17,72753.03,0.0,-0.8198,0.00011,19.40278]
[1779975472353,32.17,72745.68,0.0,-0.82061,0.00011,19.34631]
[1779975473350,32.17,72727.25,0.0,-0.82263,0.00011,19.20397]
[1779975474358,32.17,72732.24,0.0,-0.82208,0.00011,19.24305]
[1779975475364,32.17,72741.36,0.0,-0.82107,0.00011,19.31363]
[1779975476503,32.17,72744.94,0.0,-0.82066,0.00011,19.34233]
[1779975477378,32.17,72739.28,0.0,-0.82128,0.00011,19.29896]
[1779975478385,32.18,72731.5,0.0,-0.82213,0.00011,19.23924]
[1779975479392,32.18,72725.83,0.0,-0.82274,0.00011,19.19591]
[1779975482416,32.18,72720.88,0.0,-0.82325,0.00011,19.15948]
[1779975483423,32.18,72714.67,0.0,-0.82392,0.00011,19.11182]
[1779975484430,32.18,72709.78,0.0,-0.82445,0.00011,19.07444]
[1779975486444,32.18,72714.79,0.0,-0.82389,0.00011,19.11429]
[1779975489465,32.19,72724.78,0.0,-0.82278,0.00011,19.19313]
[1779975490472,32.19,72729.81,0.0,-0.82222,0.00011,19.23253]
[1779975492486,32.19,72735.24,0.0,-0.82161,0.00011,19.27534]
[1779975495509,32.19,72739.68,0.0,-0.82111,0.00011,19.31069]
[1779975497521,32.19,72744.78,0.0,-0.82054,0.00011,19.35087]
[1779975500542,32.19,72751.52,0.0,-0.81978,0.00011,19.40415]
[1779975501549,32.2,72757.64,0.0,-0.8191,0.00011,19.4518]
[1779975504570,32.2,72770.79,0.0,-0.81761,0.00011,19.55484]
[1779975505577,32.2,72779.64,0.0,-0.81662,0.00011,19.62358]
[1779975507591,32.2,72781.37,0.0,-0.81642,0.00011,19.63771]
[1779975509605,32.2,72770.51,0.0,-0.81762,0.00011,19.5547]
[1779975510612,32.2,72772.63,0.0,-0.81737,0.00011,19.57145]
[1779975511619,32.2,72784.86,0.0,-0.81603,0.00011,19.66278]
[1779975512626,32.2,72786.28,0.0,-0.81586,0.00011,19.6742]
[1779975514640,32.21,72780.73,0.0,-0.81647,0.00011,19.63233]
[1779975516654,32.21,72772.53,0.0,-0.81737,0.00011,19.56985]
[1779975517661,32.21,72780.13,0.0,-0.81652,0.00011,19.6289]
[1779975521689,32.21,72780.22,0.0,-0.81649,0.00011,19.63102]
[1779975522696,32.21,72784.78,0.0,-0.81597,0.00011,19.66653]
[1779975524710,32.21,72788.99,0.0,-0.81549,0.00011,19.69961]
[1779975525224,32.21,72788.99,0.0,-0.81549,0.00011,19.69961]
[1779975525278,32.21,72788.99,0.0,-0.81549,0.00011,19.69961]
[1779975525472,32.21,72788.99,0.0,-0.81549,0.00011,19.69961]
[1779975525717,32.21,72789.54,0.0,-0.81542,0.00011,19.70413]
[1779975529997,32.22,72789.45,0.0,-0.81542,0.00011,19.7046]
[1779975530049,32.22,72789.45,0.0,-0.81542,0.00011,19.7046]
[1779975530223,32.22,72789.45,0.0,-0.81542,0.00011,19.7046]
[1779975530751,32.22,72790.31,0.0,-0.81532,0.00011,19.71152]
[1779975533773,32.22,72781.88,0.0,-0.81625,0.00011,19.64747]
[1779975534780,32.22,72766.59,0.0,-0.81794,0.00011,19.52982]
[1779975535787,32.22,72763.77,0.0,-0.81825,0.00011,19.50832]
[1779975539777,32.22,72765.03,0.0,-0.8181,0.00011,19.51897]
[1779975539829,32.22,72765.03,0.0,-0.8181,0.00011,19.51897]
[1779975539815,32.22,72764.29,0.0,-0.81818,0.00011,19.51358]
[1779975539969,32.22,72764.29,0.0,-0.81818,0.00011,19.51358]
[1779975540825,32.22,72762.27,0.0,-0.8184,0.00011,19.49826]
[1779975541832,32.22,72768.29,0.0,-0.81772,0.00011,19.54502]
[1779975545291,32.22,72770.16,0.0,-0.81751,0.00011,19.56004]
[1779975545319,32.22,72770.16,0.0,-0.81751,0.00011,19.56004]
[1779975545468,32.22,72770.16,0.0,-0.81751,0.00011,19.56004]
[1779975545861,32.22,72767.18,0.0,-0.81784,0.00011,19.53713]
[1779975550896,32.23,72759.5,0.0,-0.81868,0.00011,19.47865]
[1779975552295,32.23,72759.5,0.0,-0.81868,0.00011,19.47865]
[1779975552347,32.23,72759.5,0.0,-0.81868,0.00011,19.47865]
[1779975552468,32.23,72759.5,0.0,-0.81868,0.00011,19.47865]
[1779975552554,32.23,72756.29,0.0,-0.81903,0.00011,19.454]
[1779975553917,32.23,72745.36,0.0,-0.82024,0.00011,19.36957]
[1779975554924,32.23,72746.54,0.0,-0.82011,0.00011,19.37871]
[1779975557232,32.23,72747.21,0.0,-0.82003,0.00011,19.38392]
[1779975557284,32.23,72747.21,0.0,-0.82003,0.00011,19.38392]
[1779975557467,32.23,72747.21,0.0,-0.82003,0.00011,19.38392]
[1779975557568,32.23,72747.18,0.0,-0.82004,0.00011,19.38374]
[1779975562980,32.23,72745.65,0.0,-0.8202,0.00011,19.37213]
[1779975566074,32.23,72754.49,0.0,-0.81922,0.00011,19.44048]
[1779975567008,32.23,72760.16,0.0,-0.8186,0.00011,19.48423]
[1779975568022,32.23,72765.74,0.0,-0.81798,0.00011,19.52737]
[1779975571036,32.23,72773.83,0.0,-0.8171,0.00011,19.58648]
[1779975574057,32.23,72777.51,0.0,-0.81669,0.00011,19.61469]
[1779975577081,32.23,72785.05,0.0,-0.81585,0.00011,19.67252]
[1779975582578,32.23,72782.73,0.0,-0.81611,0.00011,19.65481]
[1779975583920,32.23,72786.08,0.0,-0.81574,0.00011,19.68071]
[1779975591804,32.23,72788.98,0.0,-0.81541,0.00011,19.70301]
[1779975591858,32.23,72788.98,0.0,-0.81541,0.00011,19.70301]
[1779975591969,32.23,72789.35,0.0,-0.81537,0.00011,19.70584]
[1779975594205,32.23,72785.66,0.0,-0.81578,0.00011,19.67735]
[1779975596229,32.23,72791.56,0.0,-0.81512,0.00011,19.72275]
[1779975598198,32.23,72790.65,0.0,-0.81523,0.00011,19.71569]
[1779975598222,32.23,72790.65,0.0,-0.81523,0.00011,19.71569]
[1779975598244,32.23,72790.65,0.0,-0.81523,0.00011,19.71569]
[1779975600070,32.23,72790.65,0.0,-0.81523,0.00011,19.71559]
[1779975600220,32.23,72790.65,0.0,-0.81523,0.00011,19.71559]
[1779975603278,32.23,72784.89,0.0,-0.81588,0.00011,19.67105]
[1779975604285,32.23,72767.92,0.0,-0.81777,0.00011,19.5402]
[1779975605292,32.23,72770.13,0.0,-0.81752,0.00011,19.55725]
[1779975606299,32.23,72773.21,0.0,-0.81718,0.00011,19.58117]
[1779975611085,32.23,72774.22,0.0,-0.81707,0.00011,19.58885]
[1779975611137,32.23,72774.22,0.0,-0.81707,0.00011,19.58885]
[1779975611223,32.23,72774.22,0.0,-0.81707,0.00011,19.58885]
[1779975612348,32.23,72778.32,0.0,-0.81661,0.00011,19.62028]
[1779975613351,32.23,72788.72,0.0,-0.81545,0.00011,19.7003]
[1779975615365,32.23,72790.38,0.0,-0.81526,0.00011,19.71326]
[1779975617380,32.23,72794.9,0.0,-0.81476,0.00011,19.74809]
[1779975618510,32.23,72782.0,0.0,-0.8162,0.00011,19.6487]
[1779975618980,32.23,72782.0,0.0,-0.8162,0.00011,19.6487]
[1779975619423,32.23,72772.96,0.0,-0.81721,0.00011,19.57895]
[1779975620430,32.23,72764.63,0.0,-0.81814,0.00011,19.5146]
[1779975621437,32.23,72762.13,0.0,-0.81841,0.00011,19.49528]
[1779975622318,32.23,72762.13,0.0,-0.81841,0.00011,19.49528]
[1779975622448,32.22,72765.16,0.0,-0.81808,0.00011,19.51855]
[1779975623454,32.22,72773.16,0.0,-0.81719,0.00011,19.58015]
[1779975625468,32.22,72773.56,0.0,-0.81715,0.00011,19.58325]
[1779975627184,32.22,72774.57,0.0,-0.81704,0.00011,19.59101]
[1779975627240,32.22,72774.57,0.0,-0.81704,0.00011,19.59101]
[1779975627468,32.22,72774.57,0.0,-0.81704,0.00011,19.59101]
[1779975627568,32.22,72778.08,0.0,-0.81665,0.00011,19.61798]
[1779975628489,32.22,72773.32,0.0,-0.81718,0.00011,19.5813]
[1779975630472,32.22,72772.49,0.0,-0.81727,0.00011,19.57482]
[1779975630503,32.22,72772.72,0.0,-0.81724,0.00011,19.57654]
[1779975634208,32.22,72774.3,0.0,-0.81709,0.00011,19.58528]
[1779975634225,32.22,72774.3,0.0,-0.81709,0.00011,19.58528]
[1779975634272,32.22,72774.3,0.0,-0.81709,0.00011,19.58528]
[1779975634870,32.22,72774.3,0.0,-0.81709,0.00011,19.58528]
[1779975634975,32.22,72776.32,0.0,-0.81687,0.00011,19.60085]
[1779975638560,32.22,72772.17,0.0,-0.81734,0.00011,19.56849]
[1779975640573,32.22,72763.36,0.0,-0.81832,0.00011,19.50043]
[1779975645018,32.22,72765.08,0.0,-0.81812,0.00011,19.51376]
[1779975645072,32.22,72765.08,0.0,-0.81812,0.00011,19.51376]
[1779975645225,32.22,72765.08,0.0,-0.81812,0.00011,19.51376]
[1779975646616,32.22,72768.91,0.0,-0.8177,0.00011,19.54331]
[1779975647623,32.22,72773.62,0.0,-0.81718,0.00011,19.57958]
[1779975649499,32.22,72776.37,0.0,-0.81687,0.00011,19.60069]
[1779975649551,32.22,72776.37,0.0,-0.81687,0.00011,19.60069]
[1779975649719,32.22,72776.37,0.0,-0.81687,0.00011,19.60069]
[1779975655473,32.22,72777.29,0.0,-0.81678,0.00011,19.60702]
[1779975655493,32.22,72777.29,0.0,-0.81678,0.00011,19.60702]
[1779975655725,32.22,72777.29,0.0,-0.81678,0.00011,19.60702]
[1779975656686,32.22,72770.95,0.0,-0.81749,0.00011,19.5579]
[1779975657693,32.22,72766.78,0.0,-0.81795,0.00011,19.5257]
[1779975662728,32.22,72766.0,0.0,-0.81804,0.00011,19.51955]
[1779975664742,32.22,72759.04,0.0,-0.81881,0.00011,19.46588]
[1779975666399,32.22,72757.5,0.0,-0.81898,0.00011,19.45407]
[1779975666451,32.22,72757.5,0.0,-0.81898,0.00011,19.45407]
[1779975666474,32.22,72757.5,0.0,-0.81898,0.00011,19.45407]
[1779975668770,32.22,72750.98,0.0,-0.8197,0.00011,19.40387]
[1779975670787,32.22,72757.01,0.0,-0.81903,0.00011,19.45047]
[1779975671794,32.22,72751.45,0.0,-0.81965,0.00011,19.40751]
[1779975672801,32.22,72745.94,0.0,-0.82026,0.00011,19.36498]
[1779975673822,32.22,72745.94,0.0,-0.82026,0.00011,19.36498]
[1779975673890,32.22,72745.44,0.0,-0.82031,0.00011,19.36119]
[1779975675822,32.22,72738.23,0.0,-0.8211,0.00011,19.30568]
[1779975679850,32.22,72733.29,0.0,-0.82163,0.00011,19.268]
[1779975680857,32.22,72736.56,0.0,-0.82127,0.00011,19.29344]
[1779975684885,32.22,72741.78,0.0,-0.8207,0.00011,19.33406]
[1779975685892,32.22,72747.29,0.0,-0.82009,0.00011,19.37675]
[1779975686899,32.22,72754.29,0.0,-0.81931,0.00011,19.43087]
[1779975691934,32.22,72754.01,0.0,-0.81937,0.00011,19.42549]
[1779975692152,32.22,72754.01,0.0,-0.81937,0.00011,19.42549]
[1779975692204,32.22,72754.01,0.0,-0.81937,0.00011,19.42549]
[1779975692220,32.22,72754.01,0.0,-0.81937,0.00011,19.42549]
[1779975692971,32.22,72757.58,0.0,-0.81897,0.00011,19.45306]
[1779975693949,32.22,72770.14,0.0,-0.81757,0.00011,19.55012]
[1779975694957,32.22,72771.12,0.0,-0.81747,0.00011,19.55773]
[1779975698988,32.22,72774.22,0.0,-0.81712,0.00011,19.58168]
[1779975701840,32.22,72775.33,0.0,-0.817,0.00011,19.59021]
[1779975701892,32.22,72775.33,0.0,-0.817,0.00011,19.59021]
[1779975701968,32.22,72775.33,0.0,-0.817,0.00011,19.59021]
[1779975703016,32.22,72761.57,0.0,-0.81852,0.00011,19.48408]
[1779975704029,32.22,72747.37,0.0,-0.8201,0.00011,19.37441]
[1779975705035,32.22,72743.1,0.0,-0.82056,0.00011,19.3415]
[1779975708065,32.23,72769.03,0.0,-0.81769,0.00011,19.54195]
[1779975709068,32.23,72770.68,0.0,-0.81751,0.00011,19.55456]
[1779975710083,32.22,72766.5,0.0,-0.81798,0.00011,19.5222]
[1779975711454,32.22,72769.94,0.0,-0.8176,0.00011,19.54865]
[1779975712096,32.22,72774.49,0.0,-0.81709,0.00011,19.58361]
[1779975714110,32.22,72778.49,0.0,-0.81665,0.00011,19.61423]
[1779975716252,32.22,72780.49,0.0,-0.81643,0.00011,19.62959]
[1779975717135,32.22,72802.13,0.0,-0.81401,0.00011,19.79604]
[1779975718309,32.22,72802.13,0.0,-0.81401,0.00011,19.79604]
[1779975718836,32.22,72802.13,0.0,-0.81401,0.00011,19.79604]
[1779975718869,32.22,72823.52,0.0,-0.8116,0.00011,19.95994]
[1779975720639,32.22,72824.43,0.0,-0.81149,0.00011,19.96693]
[1779975720878,32.22,72824.43,0.0,-0.81149,0.00011,19.96693]
[1779975720953,32.22,72824.63,0.0,-0.81147,0.00011,19.96829]
[1779975721703,32.22,72824.63,0.0,-0.81147,0.00011,19.96829]
[1779975721798,32.22,72828.59,0.0,-0.81103,0.00011,19.99857]
[1779975723180,32.22,72807.82,0.0,-0.81338,0.00011,19.83888]
[1779975724187,32.22,72798.97,0.0,-0.81437,0.00011,19.77075]
[1779975725194,32.22,72796.2,0.0,-0.81469,0.00011,19.74947]
[1779975728216,32.22,72790.11,0.0,-0.81537,0.00011,19.70255]
[1779975731237,32.22,72794.02,0.0,-0.81493,0.00011,19.73251]
[1779975734258,32.22,72785.87,0.0,-0.81585,0.00011,19.66957]
[1779975735265,32.22,72784.19,0.0,-0.81604,0.00011,19.65663]
[1779975736272,32.22,72788.58,0.0,-0.81554,0.00011,19.69048]
[1779975741308,32.22,72792.31,0.0,-0.81513,0.00011,19.71909]
[1779975743320,32.22,72795.66,0.0,-0.81475,0.00011,19.74484]
[1779975744329,32.22,72805.66,0.0,-0.81363,0.00011,19.82177]
[1779975745336,32.22,72810.09,0.0,-0.81313,0.00011,19.85573]
[1779975747350,32.22,72813.84,0.0,-0.81271,0.00011,19.88425]
[1779975748357,32.22,72820.07,0.0,-0.81201,0.00011,19.93192]
[1779975749364,32.22,72824.82,0.0,-0.81148,0.00011,19.9682]
[1779975750372,32.22,72821.6,0.0,-0.81184,0.00011,19.94334]
[1779975751379,32.22,72818.06,0.0,-0.81227,0.00011,19.91258]
[1779975754831,32.22,72816.34,0.0,-0.81247,0.00011,19.89899]
[1779975754932,32.22,72807.74,0.0,-0.81345,0.00011,19.83264]
[1779975756414,32.22,72798.9,0.0,-0.81444,0.00011,19.76456]
[1779975757421,32.22,72793.89,0.0,-0.815,0.00011,19.72594]
[1779975758428,32.22,72789.25,0.0,-0.81552,0.00011,19.69022]
[1779975759435,32.22,72772.94,0.0,-0.81734,0.00011,19.56458]
[1779975760454,32.22,72762.44,0.0,-0.81851,0.00011,19.48361]
[1779975762466,32.22,72758.1,0.0,-0.81899,0.00011,19.44993]
[1779975764490,32.22,72754.89,0.0,-0.81935,0.00011,19.42524]
[1779975765490,32.22,72737.33,0.0,-0.82128,0.00011,19.28961]
[1779975766543,32.22,72737.33,0.0,-0.82128,0.00011,19.28961]
[1779975766574,32.22,72726.05,0.0,-0.82252,0.00011,19.20237]
[1779975767504,32.22,72729.61,0.0,-0.82213,0.00011,19.22989]
[1779975768511,32.22,72735.97,0.0,-0.82143,0.00011,19.27921]
[1779975769258,32.22,72735.97,0.0,-0.82143,0.00011,19.27921]
[1779975769518,32.22,72745.94,0.0,-0.82033,0.00011,19.35636]
[1779975771537,32.22,72747.52,0.0,-0.82015,0.00011,19.36875]
[1779975774759,32.22,72748.82,0.0,-0.82001,0.00011,19.37888]
[1779975777580,32.22,72757.39,0.0,-0.81906,0.00011,19.44529]
[1779975778587,32.22,72762.28,0.0,-0.81852,0.00011,19.48313]
[1779975779594,32.22,72774.37,0.0,-0.81717,0.00011,19.57656]
[1779975782159,32.22,72772.37,0.0,-0.81739,0.00011,19.56128]
[1779975783638,32.22,72775.97,0.0,-0.81699,0.00011,19.58903]
[1779975788674,32.22,72774.27,0.0,-0.81718,0.00011,19.57599]
[1779975789681,32.22,72759.35,0.0,-0.81883,0.00011,19.46088]
[1779975790692,32.22,72749.76,0.0,-0.81989,0.00011,19.38694]
[1779975791697,32.22,72735.17,0.0,-0.8215,0.00011,19.27425]
[1779975792705,32.22,72732.28,0.0,-0.82181,0.00011,19.252]
[1779975795726,32.22,72727.16,0.0,-0.82237,0.00011,19.2128]
[1779975796733,32.22,72722.41,0.0,-0.82289,0.00011,19.17625]
[1779975800761,32.22,72718.93,0.0,-0.82325,0.00011,19.15023]
[1779975803782,32.22,72711.69,0.0,-0.82403,0.00011,19.09473]
[1779975804789,32.22,72708.31,0.0,-0.8244,0.00011,19.0688]
[1779975805827,32.22,72697.23,0.0,-0.8256,0.00011,18.98311]
[1779975806818,32.22,72690.22,0.0,-0.82635,0.00011,18.92901]
[1779975809856,32.23,72706.98,0.0,-0.82453,0.00011,19.05934]
[1779975810582,32.23,72706.98,0.0,-0.82453,0.00011,19.05934]
[1779975810728,32.23,72706.98,0.0,-0.82453,0.00011,19.05934]
[1779975810854,32.23,72720.34,0.0,-0.82308,0.00011,19.16271]
[1779975811862,32.23,72709.02,0.0,-0.82433,0.00011,19.07194]
[1779975812869,32.23,72701.17,0.0,-0.82518,0.00011,19.01123]
[1779975813714,32.23,72701.17,0.0,-0.82518,0.00011,19.01123]
[1779975813880,32.23,72709.19,0.0,-0.82431,0.00011,19.07356]
[1779975814883,32.23,72709.42,0.0,-0.82428,0.00011,19.07537]
[1779975818911,32.23,72719.51,0.0,-0.82318,0.00011,19.15361]
[1779975821931,32.23,72714.74,0.0,-0.82369,0.00011,19.11702]
[1779975822939,32.23,72709.03,0.0,-0.82431,0.00011,19.07295]
[1779975827974,32.23,72708.02,0.0,-0.82442,0.00011,19.06566]
[1779975830002,32.23,72717.42,0.0,-0.82339,0.00011,19.13849]
[1779975834149,32.23,72714.57,0.0,-0.82369,0.00011,19.11722]
[1779975836343,32.23,72717.88,0.0,-0.82333,0.00011,19.14317]
[1779975836395,32.23,72717.88,0.0,-0.82333,0.00011,19.14317]
[1779975836470,32.23,72717.88,0.0,-0.82333,0.00011,19.14317]
[1779975841987,32.23,72717.78,0.0,-0.82332,0.00011,19.14349]
[1779975842032,32.23,72717.78,0.0,-0.82332,0.00011,19.14349]
[1779975842228,32.23,72717.78,0.0,-0.82332,0.00011,19.14349]
[1779975843091,32.23,72713.11,0.0,-0.82382,0.00011,19.10783]
[1779975847024,32.23,72717.12,0.0,-0.82338,0.00011,19.13933]
[1779975847220,32.23,72717.12,0.0,-0.82338,0.00011,19.13933]
[1779975847318,32.23,72716.08,0.0,-0.82349,0.00011,19.13151]
[1779975847371,32.23,72716.08,0.0,-0.82349,0.00011,19.13151]
[1779975847473,32.23,72716.08,0.0,-0.82349,0.00011,19.13151]
[1779975853162,32.24,72711.51,0.0,-0.82397,0.00011,19.09749]
[1779975854169,32.24,72695.59,0.0,-0.82569,0.00011,18.97448]
[1779975855176,32.24,72689.68,0.0,-0.82633,0.00011,18.92872]
[1779975856189,32.24,72684.11,0.0,-0.82693,0.00011,18.88574]
[1779975857192,32.24,72679.31,0.0,-0.82744,0.00011,18.84878]
[1779975859206,32.24,72671.98,0.0,-0.82823,0.00011,18.79214]
[1779975861220,32.24,72661.46,0.0,-0.82935,0.00011,18.71094]
[1779975863234,32.24,72660.12,0.0,-0.82949,0.00011,18.7007]
[1779975866255,32.24,72654.74,0.0,-0.83006,0.00011,18.65932]
[1779975868269,32.24,72649.97,0.0,-0.83056,0.00011,18.62262]
[1779975873307,32.24,72652.87,0.0,-0.83026,0.00011,18.6427]
[1779975875321,32.24,72658.81,0.0,-0.82962,0.00011,18.68899]
[1779975881224,32.24,72658.82,0.0,-0.82962,0.00011,18.68947]
[1779975881277,32.24,72659.29,0.0,-0.82957,0.00011,18.6932]
[1779975881468,32.24,72659.29,0.0,-0.82957,0.00011,18.6932]
[1779975888789,32.24,72663.97,0.0,-0.82906,0.00011,18.72996]
[1779975888968,32.24,72663.97,0.0,-0.82906,0.00011,18.72996]
[1779975889094,32.24,72663.97,0.0,-0.82906,0.00011,18.72996]
[1779975892472,32.24,72662.79,0.0,-0.82918,0.00011,18.72106]
[1779975896629,32.25,72661.87,0.0,-0.82928,0.00011,18.71421]
[1779975896632,32.25,72661.87,0.0,-0.82928,0.00011,18.71421]
[1779975896723,32.25,72661.87,0.0,-0.82928,0.00011,18.71421]
[1779975900713,32.25,72662.72,0.0,-0.82918,0.00011,18.7211]
[1779975900719,32.25,72662.72,0.0,-0.82918,0.00011,18.7211]
[1779975900731,32.25,72662.72,0.0,-0.82918,0.00011,18.7211]
[1779975901853,32.25,72665.18,0.0,-0.82892,0.00011,18.74021]
[1779975901871,32.25,72672.72,0.0,-0.82811,0.00011,18.79867]
[1779975902527,32.25,72691.96,0.0,-0.82604,0.00011,18.94777]
[1779975903532,32.25,72702.49,0.0,-0.8249,0.00011,19.02937]
[1779975904539,32.25,72707.41,0.0,-0.82436,0.00011,19.06759]
[1779975905547,32.25,72714.1,0.0,-0.82363,0.00011,19.1193]
[1779975906554,32.25,72714.34,0.0,-0.8236,0.00011,19.1214]
[1779975909575,32.25,72722.9,0.0,-0.82267,0.00011,19.18788]
[1779975910582,32.25,72709.24,0.0,-0.82415,0.00011,19.08234]
[1779975911589,32.25,72707.3,0.0,-0.82436,0.00011,19.0674]
[1779975913614,32.25,72712.66,0.0,-0.82378,0.00011,19.10908]
[1779975914622,32.25,72707.2,0.0,-0.82437,0.00011,19.0669]
[1779975916635,32.25,72714.2,0.0,-0.82361,0.00011,19.121]
[1779975921670,32.25,72720.61,0.0,-0.82291,0.00011,19.17032]
[1779975922677,32.25,72730.09,0.0,-0.82188,0.00011,19.24361]
[1779975923686,32.25,72738.84,0.0,-0.82091,0.00011,19.31127]
[1779975924691,32.25,72737.66,0.0,-0.82104,0.00011,19.30219]
[1779975929726,32.25,72738.51,0.0,-0.82095,0.00011,19.30894]
[1779975934767,32.25,72740.66,0.0,-0.82073,0.00011,19.32237]
[1779975936147,32.25,72740.66,0.0,-0.82073,0.00011,19.32237]
[1779975936200,32.25,72740.66,0.0,-0.82073,0.00011,19.32237]
[1779975936218,32.25,72740.66,0.0,-0.82073,0.00011,19.32237]
[1779975936663,32.25,72743.45,0.0,-0.82042,0.00011,19.34392]
[1779975938476,32.25,72747.88,0.0,-0.81994,0.00011,19.37809]
[1779975939802,32.25,72761.13,0.0,-0.81847,0.00011,19.48035]
[1779975940809,32.25,72760.31,0.0,-0.81856,0.00011,19.47407]
[1779975942823,32.25,72750.29,0.0,-0.81967,0.00011,19.39694]
[1779975944226,32.25,72750.29,0.0,-0.81967,0.00011,19.39694]
[1779975944472,32.25,72750.29,0.0,-0.81967,0.00011,19.39703]
[1779975945852,32.25,72742.23,0.0,-0.82055,0.00011,19.33504]
[1779975947859,32.25,72736.97,0.0,-0.82113,0.00011,19.29454]
[1779975950880,32.25,72744.72,0.0,-0.82027,0.00011,19.35459]
[1779975953902,32.25,72744.48,0.0,-0.8203,0.00011,19.35272]
[1779975954910,32.25,72729.61,0.0,-0.82193,0.00011,19.23783]
[1779975955917,32.25,72731.86,0.0,-0.82169,0.00011,19.25524]
[1779975957756,32.25,72731.89,0.0,-0.82168,0.00011,19.25549]
[1779975957818,32.25,72731.89,0.0,-0.82168,0.00011,19.25549]
[1779975958720,32.25,72734.23,0.0,-0.82143,0.00011,19.27358]
[1779975961959,32.25,72729.36,0.0,-0.82196,0.00011,19.23595]
[1779975963972,32.25,72723.1,0.0,-0.82264,0.00011,19.18776]
[1779975969008,32.25,72720.75,0.0,-0.82289,0.00011,19.17003]
[1779975971061,32.25,72726.99,0.0,-0.82221,0.00011,19.21825]
[1779975972092,32.25,72716.05,0.0,-0.8234,0.00011,19.13371]
[1779975974103,32.25,72706.6,0.0,-0.82443,0.00011,19.0609]
[1779975975109,32.25,72707.29,0.0,-0.82435,0.00011,19.06682]
[1779975977123,32.25,72702.38,0.0,-0.82487,0.00011,19.02949]
[1779975978130,32.25,72693.76,0.0,-0.8258,0.00011,18.96289]
[1779975979137,32.26,72690.41,0.0,-0.82616,0.00011,18.93712]
[1779975982158,32.26,72695.44,0.0,-0.82561,0.00011,18.97651]
[1779975984028,32.26,72698.18,0.0,-0.82531,0.00011,18.99781]
[1779975986187,32.26,72706.86,0.0,-0.82437,0.00011,19.06511]
[1779975988201,32.26,72708.21,0.0,-0.82422,0.00011,19.07556]
[1779975990215,32.26,72712.87,0.0,-0.82372,0.00011,19.11153]
[1779975991232,32.26,72720.12,0.0,-0.82295,0.00011,19.16413]
[1779975992241,32.26,72734.81,0.0,-0.82134,0.00011,19.27768]
[1779975993246,32.26,72737.67,0.0,-0.82103,0.00011,19.29972]
[1779975995951,32.26,72737.51,0.0,-0.82105,0.00011,19.29838]
[1779975995968,32.26,72737.51,0.0,-0.82105,0.00011,19.29838]
[1779976001302,32.26,72737.26,0.0,-0.82108,0.00011,19.29614]
[1779976005330,32.26,72732.05,0.0,-0.82165,0.00011,19.25577]
[1779976008351,32.26,72729.29,0.0,-0.82196,0.00011,19.23427]
[1779976012381,32.26,72720.68,0.0,-0.8229,0.00011,19.16767]
[1779976012471,32.26,72720.68,0.0,-0.8229,0.00011,19.16767]
[1779976015410,32.26,72725.52,0.0,-0.82237,0.00011,19.20522]
[1779976020448,32.26,72717.43,0.0,-0.82325,0.00011,19.14272]
[1779976023469,32.26,72707.65,0.0,-0.82431,0.00011,19.06747]
[1779976026491,32.26,72721.71,0.0,-0.82278,0.00011,19.17644]
[1779976027498,32.26,72724.5,0.0,-0.82247,0.00011,19.1979]
[1779976031526,32.26,72729.42,0.0,-0.82194,0.00011,19.23561]
[1779976032473,32.26,72729.42,0.0,-0.82194,0.00011,19.23561]
[1779976035554,32.26,72723.53,0.0,-0.82258,0.00011,19.19048]
[1779976036562,32.26,72714.49,0.0,-0.82356,0.00011,19.12081]
[1779976037569,32.26,72710.48,0.0,-0.824,0.00011,19.08994]
[1779976039443,32.26,72719.76,0.0,-0.82299,0.00011,19.16157]
[1779976039855,32.26,72718.39,0.0,-0.82314,0.00011,19.15104]
[1779976042604,32.26,72727.03,0.0,-0.82219,0.00011,19.21772]
[1779976047640,32.26,72729.93,0.0,-0.82187,0.00011,19.24019]
[1779976050661,32.26,72738.73,0.0,-0.8209,0.00011,19.30845]
[1779976053682,32.26,72733.57,0.0,-0.82149,0.00011,19.2653]
[1779976056704,32.26,72729.07,0.0,-0.82198,0.00011,19.2307]
[1779976061738,32.26,72735.98,0.0,-0.82122,0.00011,19.28456]
[1779976062746,32.26,72742.74,0.0,-0.82047,0.00011,19.33681]
[1779976063753,32.26,72748.73,0.0,-0.81981,0.00011,19.38304]
[1779976065770,32.26,72741.61,0.0,-0.8206,0.00011,19.32803]
[1779976068791,32.26,72750.64,0.0,-0.81961,0.00011,19.39751]
[1779976069798,32.26,72752.35,0.0,-0.81942,0.00011,19.41047]
[1779976071814,32.26,72759.55,0.0,-0.81863,0.00011,19.46595]
[1779976073828,32.26,72763.35,0.0,-0.81821,0.00011,19.49504]
[1779976078461,32.26,72760.09,0.0,-0.81857,0.00011,19.46967]
[1779976078863,32.26,72767.75,0.0,-0.81773,0.00011,19.52853]
[1779976080877,32.26,72761.5,0.0,-0.81842,0.00011,19.48004]
[1779976082382,32.26,72761.5,0.0,-0.81842,0.00011,19.48004]
[1779976082891,32.26,72750.52,0.0,-0.81964,0.00011,19.39522]
[1779976087926,32.26,72745.9,0.0,-0.82015,0.00011,19.35927]
[1779976088933,32.26,72739.6,0.0,-0.82085,0.00011,19.3105]
[1779976090947,32.25,72732.9,0.0,-0.82159,0.00011,19.25849]
[1779976093088,32.25,72729.95,0.0,-0.82192,0.00011,19.23553]
[1779976093140,32.25,72729.95,0.0,-0.82192,0.00011,19.23553]
[1779976095978,32.25,72726.62,0.0,-0.82229,0.00011,19.20944]
[1779976099388,32.25,72728.06,0.0,-0.82213,0.00011,19.22026]
[1779976105049,32.25,72733.61,0.0,-0.82153,0.00011,19.26298]
[1779976107063,32.25,72727.97,0.0,-0.82214,0.00011,19.21943]
[1779976112100,32.25,72727.29,0.0,-0.82224,0.00011,19.21121]
[1779976115122,32.25,72732.63,0.0,-0.82165,0.00011,19.25267]
[1779976117136,32.25,72712.19,0.0,-0.82388,0.00011,19.09465]
[1779976118143,32.25,72710.85,0.0,-0.82403,0.00011,19.08428]
[1779976122175,32.25,72720.09,0.0,-0.82302,0.00011,19.15573]
[1779976123182,32.25,72722.9,0.0,-0.82271,0.00011,19.17748]
[1779976127212,32.25,72737.64,0.0,-0.8211,0.00011,19.29125]
[1779976128217,32.25,72742.45,0.0,-0.82057,0.00011,19.3282]
[1779976132331,32.25,72744.56,0.0,-0.82035,0.00011,19.34393]
[1779976132394,32.25,72752.37,0.0,-0.81949,0.00011,19.404]
[1779976133255,32.25,72762.23,0.0,-0.8184,0.00011,19.47996]
[1779976134261,32.25,72759.13,0.0,-0.81875,0.00011,19.45592]
[1779976139297,32.25,72755.34,0.0,-0.81917,0.00011,19.42621]
[1779976142627,32.25,72752.84,0.0,-0.81945,0.00011,19.40658]
[1779976146349,32.25,72744.07,0.0,-0.82043,0.00011,19.33841]
[1779976147355,32.25,72738.98,0.0,-0.82099,0.00011,19.29888]
[1779976149369,32.25,72737.6,0.0,-0.82115,0.00011,19.28788]
[1779976153399,32.25,72731.56,0.0,-0.82182,0.00011,19.24071]
[1779976154658,32.25,72734.08,0.0,-0.82155,0.00011,19.26009]
[1779976158452,32.25,72741.2,0.0,-0.82077,0.00011,19.31457]
[1779976160476,32.25,72748.93,0.0,-0.81992,0.00011,19.37403]
[1779976162489,32.25,72750.74,0.0,-0.81973,0.00011,19.38777]
[1779976164503,32.24,72762.9,0.0,-0.81838,0.00011,19.48143]
[1779976165510,32.24,72780.95,0.0,-0.81638,0.00011,19.62034]
[1779976166517,32.24,72789.19,0.0,-0.81546,0.00011,19.68363]
[1779976168531,32.24,72793.46,0.0,-0.81498,0.00011,19.71615]
[1779976171552,32.24,72799.75,0.0,-0.81431,0.00011,19.76068]
[1779976174579,32.24,72804.7,0.0,-0.81376,0.00011,19.79815]
[1779976175586,32.24,72816.67,0.0,-0.81241,0.00011,19.88989]
[1779976176665,32.24,72813.46,0.0,-0.81278,0.00011,19.865]
[1779976179665,32.24,72815.87,0.0,-0.81252,0.00011,19.88304]
[1779976180672,32.24,72814.83,0.0,-0.81264,0.00011,19.87488]
[1779976182069,32.24,72814.83,0.0,-0.81264,0.00011,19.87488]
[1779976187722,32.24,72814.29,0.0,-0.81272,0.00011,19.86956]
[1779976190067,32.24,72820.36,0.0,-0.81204,0.00011,19.91564]
[1779976190742,32.24,72819.59,0.0,-0.81212,0.00011,19.90973]
[1779976191750,32.24,72816.95,0.0,-0.81243,0.00011,19.88921]
[1779976192757,32.23,72813.59,0.0,-0.81281,0.00011,19.86317]
[1779976194771,32.23,72803.02,0.0,-0.81401,0.00011,19.78156]
[1779976196785,32.23,72800.82,0.0,-0.81426,0.00011,19.76403]
[1779976199808,32.23,72783.84,0.0,-0.81617,0.00011,19.63288]
[1779976200831,32.23,72778.62,0.0,-0.81676,0.00011,19.59227]
[1779976201837,32.23,72781.41,0.0,-0.81645,0.00011,19.61346]
[1779976205865,32.23,72789.34,0.0,-0.81559,0.00011,19.67342]
[1779976209897,32.23,72777.29,0.0,-0.81695,0.00011,19.57923]
[1779976211911,32.22,72784.4,0.0,-0.81617,0.00011,19.63341]
[1779976213925,32.22,72779.34,0.0,-0.81674,0.00011,19.59391]
[1779976215940,32.22,72763.55,0.0,-0.8185,0.00011,19.47168]
[1779976216947,32.22,72756.48,0.0,-0.81929,0.00011,19.41687]
[1779976217954,32.22,72754.78,0.0,-0.81948,0.00011,19.40365]
[1779976219970,32.22,72749.16,0.0,-0.8201,0.00011,19.35998]
[1779976225288,32.22,72750.28,0.0,-0.81999,0.00011,19.36827]
[1779976225397,32.22,72755.95,0.0,-0.81936,0.00011,19.41193]
[1779976226011,32.22,72762.42,0.0,-0.81864,0.00011,19.46186]
[1779976227018,32.22,72763.47,0.0,-0.81853,0.00011,19.46981]
[1779976232053,32.22,72772.58,0.0,-0.81755,0.00011,19.53623]
[1779976234069,32.22,72779.09,0.0,-0.81683,0.00011,19.5861]
[1779976235074,32.22,72785.83,0.0,-0.81608,0.00011,19.63798]
[1779976236086,32.22,72825.32,0.0,-0.81163,0.00011,19.94164]
[1779976237393,32.22,72825.32,0.0,-0.81163,0.00011,19.94164]
[1779976237474,32.22,72861.97,0.0,-0.80745,0.00011,20.22245]
[1779976238437,32.22,72869.13,0.0,-0.80663,0.00012,20.27674]
[1779976239109,32.2,72878.85,0.0,-0.80564,0.00012,20.34301]
[1779976240475,32.2,72878.85,0.0,-0.80564,0.00012,20.34301]
[1779976240533,32.18,72865.56,0.0,-0.80731,0.00012,20.23276]
[1779976240761,32.18,72865.56,0.0,-0.80731,0.00012,20.23276]
[1779976241125,32.17,72861.86,0.0,-0.80785,0.00011,20.19655]
[1779976242132,32.17,72852.95,0.0,-0.80888,0.00011,20.1279]
[1779976243142,32.17,72857.46,0.0,-0.80837,0.00011,20.16207]
[1779976243996,32.17,72857.46,0.0,-0.80837,0.00011,20.16207]
[1779976244190,32.17,72857.46,0.0,-0.80837,0.00011,20.16207]
[1779976244367,32.17,72857.46,0.0,-0.80837,0.00011,20.16207]
[1779976244412,32.17,72856.36,0.0,-0.8085,0.00011,20.15328]
[1779976245158,32.16,72853.04,0.0,-0.80889,0.00011,20.12742]
[1779976245736,32.16,72853.04,0.0,-0.80889,0.00011,20.12742]
[1779976246167,32.16,72853.69,0.0,-0.80882,0.00011,20.13203]
[1779976247484,32.16,72853.69,0.0,-0.80882,0.00011,20.13203]
[1779976247498,32.16,72849.59,0.0,-0.80929,0.00011,20.1004]
[1779976248635,32.16,72849.59,0.0,-0.80929,0.00011,20.1004]
[1779976248679,32.16,72846.04,0.0,-0.8097,0.00011,20.07298]
[1779976249189,32.16,72868.14,0.0,-0.80717,0.00012,20.24224]
[1779976250201,32.16,72880.83,0.0,-0.80571,0.00012,20.33935]
[1779976251205,32.16,72878.73,0.0,-0.80596,0.00012,20.32282]
[1779976252212,32.16,72880.18,0.0,-0.8058,0.00012,20.33341]
[1779976253244,32.16,72886.58,0.0,-0.80506,0.00012,20.38208]
[1779976254750,32.16,72889.18,0.0,-0.80476,0.00012,20.40165]
[1779976255240,32.16,72902.6,0.0,-0.8032,0.00012,20.50411]
[1779976256247,32.16,72921.27,0.0,-0.80102,0.00012,20.64639]
[1779976257725,32.16,72921.27,0.0,-0.80102,0.00012,20.64639]
[1779976257254,32.16,72920.45,0.0,-0.80112,0.00012,20.63989]
[1779976258264,32.16,72945.52,0.0,-0.79817,0.00012,20.83038]
[1779976259692,32.16,72945.52,0.0,-0.79817,0.00012,20.83038]
[1779976259726,32.15,72954.07,0.0,-0.79718,0.00012,20.89419]
[1779976260308,32.15,72946.21,0.0,-0.79811,0.00012,20.83452]
[1779976262522,32.15,72942.21,0.0,-0.79859,0.00012,20.80375]
[1779976262576,32.15,72924.23,0.0,-0.80072,0.00012,20.66621]
[1779976264540,32.15,72920.16,0.0,-0.8012,0.00012,20.63519]
[1779976264589,32.15,72921.22,0.0,-0.80108,0.00012,20.64278]
[1779976269363,32.15,72927.51,0.0,-0.80036,0.00012,20.6898]
[1779976270372,32.15,72922.2,0.0,-0.80098,0.00012,20.64902]
[1779976273397,32.15,72910.12,0.0,-0.80242,0.00012,20.5556]
[1779976274404,32.14,72906.67,0.0,-0.80283,0.00012,20.5286]
[1779976275411,32.14,72911.5,0.0,-0.80227,0.00012,20.56548]
[1779976276418,32.14,72922.27,0.0,-0.80101,0.00012,20.64737]
[1779976277425,32.14,72919.97,0.0,-0.80129,0.00012,20.62915]
[1779976281726,32.14,72920.49,0.0,-0.80125,0.00012,20.63201]
[1779976281971,32.14,72922.62,0.0,-0.801,0.00012,20.64787]
[1779976285728,32.14,72919.02,0.0,-0.80145,0.00012,20.61928]
[1779976285481,32.14,72914.85,0.0,-0.80194,0.00012,20.5871]
[1779976286488,32.14,72903.07,0.0,-0.80332,0.00012,20.49665]
[1779976287495,32.13,72901.29,0.0,-0.80354,0.00012,20.48266]
[1779976288502,32.13,72894.97,0.0,-0.80427,0.00012,20.43433]
[1779976291731,32.13,72895.68,0.0,-0.80421,0.00012,20.43878]
[1779976292530,32.13,72902.2,0.0,-0.80348,0.00012,20.48468]
[1779976293224,32.13,72902.2,0.0,-0.80348,0.00012,20.48468]
[1779976293537,32.13,72911.54,0.0,-0.80239,0.00012,20.55576]
[1779976294544,32.13,72913.13,0.0,-0.80221,0.00012,20.56753]
[1779976296558,32.13,72919.12,0.0,-0.80152,0.00012,20.61253]
[1779976299581,32.13,72912.88,0.0,-0.80227,0.00012,20.56375]
[1779976301595,32.12,72903.97,0.0,-0.80333,0.00012,20.49489]
[1779976302602,32.12,72905.14,0.0,-0.8032,0.00012,20.50331]
[1779976307637,32.12,72902.89,0.0,-0.8035,0.00012,20.48364]
[1779976310659,32.12,72908.13,0.0,-0.80291,0.00012,20.52215]
[1779976311743,32.12,72908.13,0.0,-0.80291,0.00012,20.52215]
[1779976312672,32.11,72905.9,0.0,-0.80319,0.00012,20.50395]
[1779976314694,32.11,72918.5,0.0,-0.80173,0.00012,20.59938]
[1779976315710,32.11,72917.3,0.0,-0.80188,0.00012,20.58983]
[1779976316716,32.11,72907.59,0.0,-0.80302,0.00012,20.51497]
[1779976317723,32.11,72907.22,0.0,-0.80307,0.00012,20.51174]
[1779976321752,32.11,72914.48,0.0,-0.80225,0.00012,20.56581]
[1779976323766,32.1,72919.4,0.0,-0.80168,0.00012,20.60267]
[1779976325780,32.1,72910.63,0.0,-0.80272,0.00012,20.53469]
[1779976329832,32.1,72885.49,0.0,-0.80568,0.00012,20.34027]
[1779976330053,32.1,72885.49,0.0,-0.80568,0.00012,20.34027]
[1779976330839,32.1,72883.29,0.0,-0.80594,0.00012,20.32299]
[1779976334315,32.1,72887.53,0.0,-0.80546,0.00012,20.35473]
[1779976334338,32.09,72885.92,0.0,-0.80566,0.00012,20.34196]
[1779976334880,32.09,72893.1,0.0,-0.80483,0.00012,20.39659]
[1779976336235,32.09,72893.1,0.0,-0.80483,0.00012,20.39659]
[1779976336238,32.09,72893.82,0.0,-0.80475,0.00012,20.40164]
[1779976338911,32.09,72882.59,0.0,-0.80608,0.00012,20.31412]
[1779976340253,32.09,72882.59,0.0,-0.80608,0.00012,20.31412]
[1779976344953,32.09,72876.31,0.0,-0.80684,0.00012,20.26365]
[1779976349995,32.08,72875.99,0.0,-0.80691,0.00012,20.25896]
[1779976355026,32.08,72875.11,0.0,-0.80707,0.00012,20.24692]
[1779976356038,32.08,72884.58,0.0,-0.80598,0.00012,20.31935]
[1779976357045,32.08,72881.46,0.0,-0.80634,0.00012,20.29501]
[1779976358052,32.07,72876.1,0.0,-0.80697,0.00012,20.25349]
[1779976359215,32.07,72876.1,0.0,-0.80697,0.00012,20.25349]
[1779976365111,32.07,72877.05,0.0,-0.80689,0.00012,20.25861]
[1779976370147,32.07,72871.1,0.0,-0.8076,0.00012,20.21147]
[1779976375183,32.06,72874.61,0.0,-0.80723,0.00012,20.23617]
[1779976380218,32.06,72882.69,0.0,-0.80634,0.00012,20.29572]
[1779976385253,32.05,72886.01,0.0,-0.80597,0.00012,20.31995]
[1779976388274,32.05,72875.97,0.0,-0.80715,0.00012,20.24197]
[1779976389281,32.05,72870.3,0.0,-0.80781,0.00012,20.19791]
[1779976390288,32.05,72869.11,0.0,-0.80795,0.00012,20.18839]
[1779976392314,32.05,72884.65,0.0,-0.80617,0.00012,20.30715]
[1779976394328,32.05,72883.53,0.0,-0.80631,0.00012,20.29778]
[1779976395371,32.05,72883.53,0.0,-0.80631,0.00012,20.29778]
[1779976398356,32.05,72878.81,0.0,-0.80688,0.00012,20.25999]
[1779976401770,32.04,72875.09,0.0,-0.80733,0.00012,20.23034]
[1779976401824,32.04,72875.09,0.0,-0.80733,0.00012,20.23034]
[1779976401969,32.04,72876.47,0.0,-0.80718,0.00012,20.24005]
[1779976405408,32.04,72865.85,0.0,-0.80843,0.00012,20.1569]
[1779976406415,32.04,72858.07,0.0,-0.80933,0.00011,20.09647]
[1779976407422,32.04,72853.78,0.0,-0.80983,0.00011,20.06299]
[1779976408429,32.04,72848.25,0.0,-0.81047,0.00011,20.02]
[1779976410445,32.04,72834.56,0.0,-0.81204,0.00011,19.91378]
[1779976412457,32.03,72833.56,0.0,-0.81219,0.00011,19.90192]
[1779976417492,32.03,72834.73,0.0,-0.81208,0.00011,19.90971]
[1779976419445,32.03,72837.2,0.0,-0.8118,0.00011,19.92857]
[1779976419472,32.03,72837.2,0.0,-0.8118,0.00011,19.92857]
[1779976419506,32.03,72836.37,0.0,-0.8119,0.00011,19.9219]
[1779976421350,32.03,72836.01,0.0,-0.81194,0.00011,19.91887]
[1779976421606,32.03,72844.86,0.0,-0.81093,0.00011,19.98721]
[1779976422564,32.03,72853.14,0.0,-0.80999,0.00011,20.05061]
[1779976423571,32.03,72850.95,0.0,-0.81025,0.00011,20.03339]
[1779976424579,32.03,72841.01,0.0,-0.81138,0.00011,19.95667]
[1779976425838,32.03,72841.01,0.0,-0.81138,0.00011,19.95667]
[1779976425856,32.03,72826.79,0.0,-0.81302,0.00011,19.84594]
[1779976426594,32.03,72821.47,0.0,-0.81362,0.00011,19.80441]
[1779976427344,32.03,72821.47,0.0,-0.81362,0.00011,19.80441]
[1779976427396,32.03,72821.47,0.0,-0.81362,0.00011,19.80441]
[1779976427478,32.03,72821.47,0.0,-0.81362,0.00011,19.80441]
[1779976427601,32.02,72819.32,0.0,-0.81387,0.00011,19.78743]
[1779976432636,32.02,72820.15,0.0,-0.81385,0.00011,19.78932]
[1779976434650,32.01,72813.91,0.0,-0.81457,0.00011,19.74027]
[1779976436666,32.01,72791.44,0.0,-0.81711,0.00011,19.5655]
[1779976437671,32.01,72774.23,0.0,-0.81905,0.00011,19.43084]
[1779976438678,32.01,72776.1,0.0,-0.81887,0.00011,19.44296]
[1779976440692,32.01,72781.12,0.0,-0.81832,0.00011,19.4814]
[1779976441699,32.01,72792.07,0.0,-0.8171,0.00011,19.56623]
[1779976442707,32.0,72797.36,0.0,-0.81651,0.00011,19.60701]
[1779976444725,32.0,72805.77,0.0,-0.81557,0.00011,19.67176]
[1779976446739,32.0,72810.4,0.0,-0.81505,0.00011,19.70716]
[1779976449770,32.0,72820.48,0.0,-0.81392,0.00011,19.7844]
[1779976450773,32.0,72827.45,0.0,-0.81314,0.00011,19.83812]
[1779976452788,32.0,72830.08,0.0,-0.81285,0.00011,19.85793]
[1779976457823,32.0,72832.74,0.0,-0.81257,0.00011,19.87709]
[1779976462858,31.99,72828.15,0.0,-0.81311,0.00011,19.83983]
[1779976467894,31.99,72830.26,0.0,-0.8129,0.00011,19.85415]
[1779976472930,31.99,72834.88,0.0,-0.81243,0.00011,19.88439]
[1779976477965,31.98,72833.62,0.0,-0.81262,0.00011,19.8722]
[1779976480986,31.98,72839.46,0.0,-0.81197,0.00011,19.91599]
[1779976481727,31.98,72839.46,0.0,-0.81197,0.00011,19.91599]
[1779976481994,31.98,72842.83,0.0,-0.81159,0.00011,19.94171]
[1779976486022,31.97,72852.44,0.0,-0.81051,0.00011,20.01446]
[1779976487029,31.97,72857.04,0.0,-0.80999,0.00011,20.04962]
[1779976488095,31.97,72853.99,0.0,-0.81035,0.00011,20.02563]
[1779976489715,31.97,72854.65,0.0,-0.81029,0.00011,20.02993]
[1779976490054,31.97,72854.99,0.0,-0.81025,0.00011,20.03256]
[1779976491061,31.97,72852.25,0.0,-0.81057,0.00011,20.01098]
[1779976492068,31.97,72849.96,0.0,-0.81084,0.00011,19.99289]
[1779976493075,31.97,72854.29,0.0,-0.81035,0.00011,20.02591]
[1779976494082,31.97,72855.23,0.0,-0.81024,0.00011,20.03278]
[1779976495089,31.97,72856.14,0.0,-0.81015,0.00011,20.03941]
[1779976496098,31.97,72861.12,0.0,-0.80958,0.00012,20.07747]
[1779976497105,31.96,72863.74,0.0,-0.80929,0.00012,20.09725]
[1779976498112,31.96,72865.51,0.0,-0.80909,0.00012,20.11052]
[1779976500126,31.96,72867.86,0.0,-0.80883,0.00012,20.12783]
[1779976501133,31.96,72868.82,0.0,-0.80873,0.00012,20.13481]
[1779976505161,31.96,72870.43,0.0,-0.80857,0.00012,20.14548]
[1779976506168,31.96,72875.37,0.0,-0.808,0.00012,20.18317]
[1779976507175,31.96,72876.8,0.0,-0.80785,0.00012,20.19372]
[1779976508182,31.96,72875.19,0.0,-0.80804,0.00012,20.1808]
[1779976509194,31.95,72872.52,0.0,-0.80836,0.00012,20.1597]
[1779976510196,31.95,72864.92,0.0,-0.8093,0.00012,20.09649]
[1779976511203,31.94,72871.11,0.0,-0.80859,0.00012,20.14394]
[1779976512210,31.94,72872.47,0.0,-0.80844,0.00012,20.15401]
[1779976514223,31.94,72871.58,0.0,-0.80856,0.00012,20.14627]
[1779976516238,31.94,72872.4,0.0,-0.80848,0.00012,20.15175]
[1779976518252,31.94,72869.51,0.0,-0.80883,0.00012,20.12858]
[1779976519260,31.94,72855.17,0.0,-0.81048,0.00011,20.01731]
[1779976520267,31.94,72853.81,0.0,-0.81064,0.00011,20.00654]
[1779976521274,31.94,72854.43,0.0,-0.81057,0.00011,20.0111]
[1779976522281,31.94,72853.82,0.0,-0.81065,0.00011,20.00613]
[1779976524294,31.94,72854.44,0.0,-0.81059,0.00011,20.01044]
[1779976526327,31.93,72855.62,0.0,-0.81046,0.00011,20.01906]
[1779976527327,31.93,72867.8,0.0,-0.80906,0.00012,20.11299]
[1779976528333,31.93,72870.5,0.0,-0.80875,0.00012,20.13347]
[1779976530347,31.93,72869.03,0.0,-0.80894,0.00012,20.1213]
[1779976532361,31.93,72868.39,0.0,-0.80904,0.00012,20.11224]
[1779976536390,31.93,72867.2,0.0,-0.80921,0.00012,20.10155]
[1779976538528,31.93,72866.86,0.0,-0.80925,0.00012,20.09858]
[1779976538828,31.93,72866.86,0.0,-0.80925,0.00012,20.09858]
[1779976538901,31.93,72855.03,0.0,-0.81061,0.00011,20.00705]
[1779976540433,31.92,72854.43,0.0,-0.81069,0.00011,20.00179]
[1779976541540,31.92,72854.43,0.0,-0.81069,0.00011,20.00179]
[1779976541585,31.92,72852.12,0.0,-0.81096,0.00011,19.98364]
[1779976543483,31.92,72853.5,0.0,-0.8108,0.00011,19.99407]
[1779976543583,31.92,72853.5,0.0,-0.81081,0.00011,19.99358]
[1779976547594,31.92,72850.02,0.0,-0.81122,0.00011,19.96594]
[1779976547714,31.92,72842.9,0.0,-0.81204,0.00011,19.91045]
[1779976548415,31.92,72842.9,0.0,-0.81204,0.00011,19.91045]
[1779976548498,31.92,72829.12,0.0,-0.81362,0.00011,19.80326]
[1779976550512,31.92,72828.51,0.0,-0.8137,0.00011,19.79771]
[1779976551557,31.92,72828.51,0.0,-0.8137,0.00011,19.79771]
[1779976551658,31.92,72828.18,0.0,-0.81375,0.00011,19.7945]
[1779976554540,31.92,72837.02,0.0,-0.81275,0.00011,19.86245]
[1779976556554,31.91,72840.12,0.0,-0.81242,0.00011,19.88523]
[1779976558012,31.91,72840.12,0.0,-0.81242,0.00011,19.88523]
[1779976558021,31.91,72847.59,0.0,-0.81157,0.00011,19.94284]
[1779976558568,31.91,72853.97,0.0,-0.81089,0.00011,19.9886]
[1779976559729,31.91,72853.97,0.0,-0.81089,0.00011,19.9886]
[1779976560582,31.9,72863.9,0.0,-0.80975,0.00012,20.06508]
[1779976561589,31.9,72869.33,0.0,-0.80914,0.00012,20.10648]
[1779976563722,31.9,72870.88,0.0,-0.80897,0.00012,20.11809]
[1779976563758,31.9,72878.19,0.0,-0.80813,0.00012,20.17423]
[1779976565619,31.9,72879.31,0.0,-0.80801,0.00012,20.18195]
[1779976570655,31.9,72885.16,0.0,-0.80737,0.00012,20.22476]
[1779976575690,31.89,72879.69,0.0,-0.80804,0.00012,20.17999]
[1779976577581,31.89,72879.69,0.0,-0.80804,0.00012,20.17999]
[1779976577588,31.89,72879.69,0.0,-0.80804,0.00012,20.17999]
[1779976577727,31.89,72879.69,0.0,-0.80804,0.00012,20.17999]
[1779976582743,31.88,72886.5,0.0,-0.8073,0.00012,20.22967]
[1779976586771,31.88,72881.43,0.0,-0.80791,0.00012,20.18874]
[1779976590909,31.88,72880.84,0.0,-0.808,0.00012,20.18293]
[1779976590925,31.88,72880.84,0.0,-0.808,0.00012,20.18293]
[1779976590974,31.88,72880.84,0.0,-0.808,0.00012,20.18293]
[1779976596855,31.87,72867.8,0.0,-0.80958,0.00012,20.07588]
[1779976597862,31.87,72866.63,0.0,-0.80972,0.00012,20.06654]
[1779976601148,31.87,72866.31,0.0,-0.80976,0.00012,20.06353]
[1779976601196,31.87,72867.43,0.0,-0.80964,0.00012,20.07194]
[1779976601231,31.87,72867.43,0.0,-0.80964,0.00012,20.07194]
[1779976603366,31.87,72868.01,0.0,-0.80958,0.00012,20.07588]
[1779976603471,31.87,72868.01,0.0,-0.80958,0.00012,20.07588]
[1779976603476,31.87,72868.01,0.0,-0.80958,0.00012,20.07588]
[1779976603904,31.87,72867.03,0.0,-0.80969,0.00012,20.068]
[1779976604182,31.87,72867.03,0.0,-0.80969,0.00012,20.068]
[1779976604219,31.87,72867.03,0.0,-0.80969,0.00012,20.068]
[1779976604911,31.87,72865.96,0.0,-0.80982,0.00012,20.05944]
[1779976607932,31.87,72871.24,0.0,-0.80923,0.00012,20.0995]
[1779976610245,31.87,72871.25,0.0,-0.80923,0.00012,20.09896]
[1779976610286,31.87,72871.25,0.0,-0.80923,0.00012,20.09896]
[1779976610473,31.87,72871.25,0.0,-0.80923,0.00012,20.09896]
[1779976610497,31.87,72871.25,0.0,-0.80923,0.00012,20.09896]
[1779976610729,31.87,72871.25,0.0,-0.80923,0.00012,20.09896]
[1779976613974,31.86,72879.67,0.0,-0.80828,0.00012,20.16278]
[1779976615949,31.86,72880.31,0.0,-0.80821,0.00012,20.16734]
[1779976615976,31.86,72880.31,0.0,-0.80821,0.00012,20.16734]
[1779976616051,31.86,72880.31,0.0,-0.80821,0.00012,20.16734]
[1779976616739,31.86,72879.31,0.0,-0.80833,0.00012,20.15921]
[1779976616973,31.86,72879.31,0.0,-0.80833,0.00012,20.15921]
[1779976622085,31.86,72877.94,0.0,-0.80852,0.00012,20.14674]
[1779976624821,31.86,72881.95,0.0,-0.80807,0.00012,20.17669]
[1779976624873,31.86,72881.95,0.0,-0.80807,0.00012,20.17669]
[1779976624974,31.86,72881.95,0.0,-0.80807,0.00012,20.17669]
[1779976629813,31.85,72882.54,0.0,-0.80803,0.00012,20.17949]
[1779976629865,31.85,72882.54,0.0,-0.80803,0.00012,20.17949]
[1779976629977,31.85,72882.54,0.0,-0.80803,0.00012,20.17949]
[1779976635126,31.85,72885.94,0.0,-0.80767,0.00012,20.2038]
[1779976637231,31.85,72885.18,0.0,-0.80777,0.00012,20.19728]
[1779976637281,31.85,72885.18,0.0,-0.80777,0.00012,20.19728]
[1779976637470,31.85,72885.18,0.0,-0.80777,0.00012,20.19728]
[1779976642826,31.84,72883.25,0.0,-0.80802,0.00012,20.18081]
[1779976642878,31.84,72883.25,0.0,-0.80802,0.00012,20.18081]
[1779976642974,31.84,72883.25,0.0,-0.80802,0.00012,20.18081]
[1779976646604,31.84,72881.76,0.0,-0.80821,0.00012,20.16816]
[1779976646649,31.84,72881.76,0.0,-0.80821,0.00012,20.16816]
[1779976646720,31.84,72881.76,0.0,-0.80821,0.00012,20.16816]
[1779976646821,31.84,72881.03,0.0,-0.8083,0.00012,20.16179]
[1779976651269,31.84,72883.21,0.0,-0.80807,0.00012,20.17761]
[1779976651320,31.84,72883.21,0.0,-0.80807,0.00012,20.17761]
[1779976651469,31.84,72883.21,0.0,-0.80807,0.00012,20.17761]
[1779976657281,31.83,72885.55,0.0,-0.80786,0.00012,20.18976]
[1779976658216,31.83,72885.55,0.0,-0.80786,0.00012,20.18976]
[1779976658271,31.83,72885.55,0.0,-0.80786,0.00012,20.18976]
[1779976658471,31.83,72885.55,0.0,-0.80786,0.00012,20.18976]
[1779976658484,31.83,72886.11,0.0,-0.8078,0.00012,20.19373]
[1779976659830,31.83,72886.11,0.0,-0.8078,0.00012,20.19373]
[1779976659882,31.83,72886.11,0.0,-0.8078,0.00012,20.19373]
[1779976659974,31.83,72886.11,0.0,-0.8078,0.00012,20.19373]
[1779976660302,31.83,72891.79,0.0,-0.80715,0.00012,20.23695]
[1779976665337,31.83,72894.48,0.0,-0.80686,0.00012,20.25602]
[1779976670379,31.82,72896.25,0.0,-0.80668,0.00012,20.26821]
[1779976670431,31.82,72896.25,0.0,-0.80668,0.00012,20.26821]
[1779976670471,31.82,72896.25,0.0,-0.80668,0.00012,20.26821]
[1779976672387,31.82,72890.54,0.0,-0.80736,0.00012,20.22286]
[1779976677680,31.82,72893.66,0.0,-0.80703,0.00012,20.24519]
[1779976677731,31.82,72893.66,0.0,-0.80703,0.00012,20.24519]
[1779976677737,31.82,72893.66,0.0,-0.80703,0.00012,20.24519]
[1779976679726,31.82,72895.16,0.0,-0.80687,0.00012,20.25586]
[1779976679737,31.82,72895.16,0.0,-0.80687,0.00012,20.25586]
[1779976679787,31.82,72895.16,0.0,-0.80687,0.00012,20.25586]
[1779976679973,31.82,72895.16,0.0,-0.80687,0.00012,20.25586]
[1779976680074,31.81,72895.34,0.0,-0.80686,0.00012,20.25627]
[1779976682456,31.81,72890.22,0.0,-0.80747,0.00012,20.21567]
[1779976685497,31.81,72891.37,0.0,-0.80735,0.00012,20.22368]
[1779976685549,31.81,72891.37,0.0,-0.80735,0.00012,20.22368]
[1779976685729,31.81,72891.37,0.0,-0.80735,0.00012,20.22368]
[1779976687696,31.81,72892.06,0.0,-0.80729,0.00012,20.22811]
[1779976687720,31.81,72892.06,0.0,-0.80729,0.00012,20.22811]
[1779976687747,31.81,72892.06,0.0,-0.80729,0.00012,20.22811]
[1779976687849,31.81,72893.6,0.0,-0.80712,0.00012,20.23927]
[1779976690881,31.81,72894.4,0.0,-0.80703,0.00012,20.24514]
[1779976690969,31.81,72894.4,0.0,-0.80703,0.00012,20.24514]
[1779976691070,31.8,72894.66,0.0,-0.80701,0.00012,20.24646]
[1779976692286,31.8,72896.04,0.0,-0.80685,0.00012,20.25715]
[1779976692338,31.8,72896.04,0.0,-0.80685,0.00012,20.25715]
[1779976692470,31.8,72896.04,0.0,-0.80685,0.00012,20.25715]
[1779976698231,31.8,72890.55,0.0,-0.80752,0.00012,20.21272]
[1779976698285,31.8,72889.62,0.0,-0.80764,0.00012,20.20517]
[1779976698470,31.8,72889.62,0.0,-0.80764,0.00012,20.20517]
[1779976699894,31.8,72889.61,0.0,-0.80764,0.00012,20.20478]
[1779976699946,31.8,72889.61,0.0,-0.80764,0.00012,20.20478]
[1779976699969,31.8,72889.61,0.0,-0.80764,0.00012,20.20478]
[1779976699996,31.8,72890.88,0.0,-0.8075,0.00012,20.21402]
[1779976705104,31.8,72892.78,0.0,-0.8073,0.00012,20.22777]
[1779976705190,31.8,72892.78,0.0,-0.8073,0.00012,20.22777]
[1779976705220,31.8,72892.78,0.0,-0.8073,0.00012,20.22777]
[1779976707632,31.79,72900.67,0.0,-0.8064,0.00012,20.2875]
[1779976708532,31.79,72900.67,0.0,-0.8064,0.00012,20.2875]
[1779976708576,31.79,72900.67,0.0,-0.8064,0.00012,20.2875]
[1779976712163,31.79,72904.13,0.0,-0.80601,0.00012,20.31307]
[1779976716573,31.79,72902.11,0.0,-0.80631,0.00012,20.29193]
[1779976716624,31.79,72902.11,0.0,-0.80631,0.00012,20.29193]
[1779976716720,31.79,72902.11,0.0,-0.80631,0.00012,20.29193]
[1779976722690,31.78,72900.48,0.0,-0.80653,0.00012,20.27689]
[1779976728779,31.78,72901.91,0.0,-0.80641,0.00012,20.28538]
[1779976733511,31.77,72902.3,0.0,-0.80639,0.00012,20.28653]
[1779976733563,31.77,72902.3,0.0,-0.80639,0.00012,20.28653]
[1779976733721,31.77,72902.3,0.0,-0.80639,0.00012,20.28653]
[1779976733814,31.77,72902.49,0.0,-0.80637,0.00012,20.28764]
[1779976738849,31.77,72903.33,0.0,-0.80631,0.00012,20.29229]
[1779976744026,31.77,72902.07,0.0,-0.80648,0.00012,20.28106]
[1779976744088,31.77,72902.07,0.0,-0.80648,0.00012,20.28106]
[1779976744219,31.77,72902.07,0.0,-0.80648,0.00012,20.28106]
[1779976744127,31.76,72902.68,0.0,-0.80641,0.00012,20.28542]
[1779976748532,31.76,72903.15,0.0,-0.80638,0.00012,20.28762]
[1779976748727,31.76,72903.15,0.0,-0.80638,0.00012,20.28762]
[1779976748919,31.76,72903.05,0.0,-0.8064,0.00012,20.28648]
[1779976753954,31.76,72902.58,0.0,-0.80648,0.00012,20.28099]
[1779976756177,31.76,72904.03,0.0,-0.80632,0.00012,20.29185]
[1779976756209,31.76,72904.03,0.0,-0.80632,0.00012,20.29185]
[1779976756226,31.76,72904.03,0.0,-0.80632,0.00012,20.29185]
[1779976756278,31.76,72905.78,0.0,-0.80612,0.00012,20.30502]
[1779976762011,31.75,72908.04,0.0,-0.80589,0.00012,20.32]
[1779976762876,31.75,72908.04,0.0,-0.80589,0.00012,20.32]
[1779976762928,31.75,72908.04,0.0,-0.80589,0.00012,20.32]
[1779976762971,31.75,72908.04,0.0,-0.80589,0.00012,20.32]
[1779976763018,31.75,72910.01,0.0,-0.80567,0.00012,20.33488]
[1779976768053,31.75,72906.66,0.0,-0.80609,0.00012,20.30689]
[1779976771295,31.74,72905.44,0.0,-0.80625,0.00012,20.29671]
[1779976771320,31.74,72905.51,0.0,-0.80627,0.00012,20.29357]
[1779976771344,31.74,72905.51,0.0,-0.80627,0.00012,20.29357]
[1779976771469,31.74,72905.51,0.0,-0.80627,0.00012,20.29357]
[1779976772084,31.74,72905.61,0.0,-0.80626,0.00012,20.294]
[1779976777118,31.74,72905.5,0.0,-0.8063,0.00012,20.29157]
[1779976782152,31.74,72907.18,0.0,-0.80613,0.00012,20.30298]
[1779976785174,31.73,72900.42,0.0,-0.80693,0.00012,20.24958]
[1779976786507,31.73,72899.86,0.0,-0.807,0.00012,20.24496]
[1779976786556,31.73,72899.86,0.0,-0.807,0.00012,20.24496]
[1779976786720,31.73,72899.86,0.0,-0.807,0.00012,20.24496]
[1779976787188,31.73,72900.15,0.0,-0.80697,0.00012,20.24695]
[1779976792223,31.73,72900.12,0.0,-0.807,0.00012,20.24538]
[1779976797258,31.73,72901.15,0.0,-0.8069,0.00012,20.25204]
[1779976802294,31.72,72906.21,0.0,-0.80633,0.00012,20.28986]
[1779976807329,31.72,72913.9,0.0,-0.80545,0.00012,20.34789]
[1779976811357,31.72,72918.46,0.0,-0.80494,0.00012,20.38178]
[1779976815385,31.72,72913.45,0.0,-0.80555,0.00012,20.34153]
[1779976818108,31.71,72913.64,0.0,-0.80553,0.00012,20.34267]
[1779976818142,31.71,72913.64,0.0,-0.80553,0.00012,20.34267]
[1779976818224,31.71,72913.64,0.0,-0.80553,0.00012,20.34267]
[1779976818243,31.71,72914.27,0.0,-0.80547,0.00012,20.3469]
[1779976823442,31.71,72914.35,0.0,-0.80549,0.00012,20.34581]
[1779976827483,31.71,72915.16,0.0,-0.80541,0.00012,20.35108]
[1779976827526,31.71,72915.16,0.0,-0.80541,0.00012,20.35108]
[1779976827719,31.71,72915.16,0.0,-0.80541,0.00012,20.35108]
[1779976827821,31.71,72915.83,0.0,-0.80533,0.00012,20.35595]
[1779976833530,31.7,72913.59,0.0,-0.80565,0.00012,20.33353]
[1779976833535,31.7,72913.59,0.0,-0.80565,0.00012,20.33353]
[1779976833729,31.7,72913.59,0.0,-0.80565,0.00012,20.33353]
[1779976833828,31.7,72913.62,0.0,-0.80565,0.00012,20.33341]
[1779976836533,31.7,72899.26,0.0,-0.80735,0.00012,20.22083]
[1779976837540,31.7,72892.5,0.0,-0.80814,0.00012,20.16803]
[1779976840562,31.7,72883.47,0.0,-0.8092,0.00012,20.09703]
[1779976841568,31.7,72881.66,0.0,-0.80941,0.00012,20.0827]
[1779976843582,31.7,72886.86,0.0,-0.80882,0.00012,20.12274]
[1779976846603,31.7,72894.41,0.0,-0.80795,0.00012,20.18066]
[1779976847610,31.7,72906.33,0.0,-0.80656,0.00012,20.27298]
[1779976848617,31.7,72907.46,0.0,-0.80643,0.00012,20.28149]
[1779976852317,31.69,72907.4,0.0,-0.80645,0.00012,20.28047]
[1779976852369,31.69,72907.4,0.0,-0.80645,0.00012,20.28047]
[1779976852348,31.69,72907.56,0.0,-0.80644,0.00012,20.28114]
[1779976852471,31.69,72907.56,0.0,-0.80644,0.00012,20.28114]
[1779976852644,31.69,72908.35,0.0,-0.80635,0.00012,20.28728]
[1779976857680,31.69,72906.32,0.0,-0.80661,0.00012,20.27005]
[1779976861709,31.69,72889.78,0.0,-0.80856,0.00012,20.14019]
[1779976862718,31.69,72871.79,0.0,-0.81065,0.00012,19.99988]
[1779976864732,31.69,72871.64,0.0,-0.81067,0.00012,19.99826]
[1779976865739,31.69,72861.88,0.0,-0.8118,0.00012,19.922]
[1779976870774,31.69,72863.78,0.0,-0.81159,0.00012,19.93643]
[1779976874803,31.68,72856.68,0.0,-0.81241,0.00012,19.88073]
[1779976880326,31.68,72856.2,0.0,-0.81248,0.00012,19.87623]
[1779976880371,31.68,72856.2,0.0,-0.81248,0.00012,19.87623]
[1779976880721,31.68,72854.99,0.0,-0.81263,0.00012,19.86634]
[1779976887035,31.68,72847.98,0.0,-0.81345,0.00011,19.81009]
[1779976887898,31.68,72833.44,0.0,-0.81512,0.00011,19.69624]
[1779976888905,31.68,72828.46,0.0,-0.81569,0.00011,19.65697]
[1779976889912,31.68,72823.14,0.0,-0.8163,0.00011,19.61518]
[1779976891926,31.68,72818.1,0.0,-0.8169,0.00011,19.57217]
[1779976895954,31.68,72806.14,0.0,-0.81826,0.00011,19.47784]
[1779976896961,31.68,72799.97,0.0,-0.81896,0.00011,19.42945]
[1779976897968,31.68,72799.11,0.0,-0.81906,0.00011,19.4223]
[1779976903003,31.67,72796.89,0.0,-0.81932,0.00011,19.40416]
[1779976906525,31.67,72794.92,0.0,-0.81955,0.00011,19.38833]
[1779976909045,31.67,72801.35,0.0,-0.81883,0.00011,19.43853]
[1779976911060,31.67,72799.12,0.0,-0.81908,0.00011,19.42064]
[1779976914100,31.67,72785.61,0.0,-0.82061,0.00011,19.3143]
[1779976915106,31.67,72780.4,0.0,-0.82119,0.00011,19.27326]
[1779976917134,31.67,72771.73,0.0,-0.82216,0.00011,19.20506]
[1779976919186,31.67,72773.29,0.0,-0.82199,0.00011,19.21715]
[1779976921208,31.67,72765.21,0.0,-0.82289,0.00011,19.15326]
[1779976922210,31.67,72736.93,0.0,-0.82602,0.00011,18.93068]
[1779976923012,31.67,72736.93,0.0,-0.82602,0.00011,18.93068]
[1779976923263,31.67,72726.71,0.0,-0.82715,0.00011,18.85023]
[1779976924235,31.67,72715.88,0.0,-0.82833,0.00011,18.7652]
[1779976925249,31.67,72711.19,0.0,-0.82881,0.00011,18.73009]
[1779976926492,31.67,72711.19,0.0,-0.82881,0.00011,18.73009]
[1779976926255,31.67,72719.7,0.0,-0.82789,0.00011,18.79662]
[1779976927262,31.67,72738.13,0.0,-0.82587,0.00011,18.94187]
[1779976928269,31.67,72735.58,0.0,-0.82615,0.00011,18.9217]
[1779976933305,31.67,72723.82,0.0,-0.82745,0.00011,18.82841]
[1779976934312,31.67,72714.24,0.0,-0.8285,0.00011,18.75286]
[1779976935342,31.67,72705.71,0.0,-0.82943,0.00011,18.68563]
[1779976936333,31.67,72693.4,0.0,-0.83076,0.00011,18.58848]
[1779976937340,31.67,72692.43,0.0,-0.83087,0.00011,18.58082]
[1779976940361,31.67,72686.21,0.0,-0.83154,0.00011,18.53178]
[1779976944393,31.67,72705.76,0.0,-0.8294,0.00011,18.68731]
[1779976945399,31.67,72705.57,0.0,-0.82942,0.00011,18.6858]
[1779976946406,31.67,72688.75,0.0,-0.83124,0.00011,18.55325]
[1779976947413,31.67,72688.21,0.0,-0.8313,0.00011,18.54886]
[1779976948601,31.67,72688.69,0.0,-0.83125,0.00011,18.55269]
[1779976949427,31.67,72681.77,0.0,-0.832,0.00011,18.49818]
[1779976951441,31.68,72684.79,0.0,-0.83166,0.00011,18.52112]
[1779976952634,31.68,72683.26,0.0,-0.83182,0.00011,18.50914]
[1779976955469,31.68,72670.56,0.0,-0.83318,0.00011,18.40935]
[1779976955898,31.68,72670.56,0.0,-0.83318,0.00011,18.40935]
[1779976956476,31.68,72670.22,0.0,-0.83321,0.00011,18.40721]
[1779976958490,31.69,72683.81,0.0,-0.83172,0.00011,18.51698]
[1779976958779,31.69,72683.81,0.0,-0.83172,0.00011,18.51698]
[1779976959409,31.69,72683.81,0.0,-0.83172,0.00011,18.51698]
[1779976959497,31.69,72678.91,0.0,-0.83224,0.00011,18.47845]
[1779976963525,31.69,72678.53,0.0,-0.83226,0.00011,18.47714]
[1779976968560,31.69,72678.49,0.0,-0.83225,0.00011,18.47742]
[1779976970352,31.69,72678.67,0.0,-0.83223,0.00011,18.47896]
[1779976970574,31.69,72691.9,0.0,-0.83081,0.00011,18.5833]
[1779976971581,31.69,72706.0,0.0,-0.82928,0.00011,18.69447]
[1779976972592,31.69,72707.62,0.0,-0.8291,0.00011,18.70719]
[1779976973598,31.69,72702.97,0.0,-0.82961,0.00011,18.67052]
[1779976978633,31.69,72702.59,0.0,-0.82965,0.00011,18.66748]
[1779976980421,31.69,72702.59,0.0,-0.82965,0.00011,18.66748]
[1779976980595,31.69,72702.59,0.0,-0.82965,0.00011,18.66748]
[1779976980722,31.69,72702.23,0.0,-0.82969,0.00011,18.66467]
[1779976981162,31.69,72702.23,0.0,-0.82969,0.00011,18.66467]
[1779976985682,31.69,72711.98,0.0,-0.82863,0.00011,18.74122]
[1779976987696,31.69,72718.59,0.0,-0.82791,0.00011,18.79306]
[1779976988703,31.69,72726.06,0.0,-0.8271,0.00011,18.85173]
[1779976989710,31.69,72732.43,0.0,-0.8264,0.00011,18.90179]
[1779976991239,31.69,72726.57,0.0,-0.82704,0.00011,18.85565]
[1779976992735,31.69,72717.06,0.0,-0.82809,0.00011,18.78057]
[1779976994507,31.69,72712.19,0.0,-0.82862,0.00011,18.74195]
[1779976999832,31.69,72709.41,0.0,-0.82893,0.00011,18.71979]
[1779977003812,31.69,72715.17,0.0,-0.8283,0.00011,18.76524]
[1779977004819,31.69,72722.06,0.0,-0.82754,0.00011,18.81963]
[1779977008538,31.69,72722.04,0.0,-0.82754,0.00011,18.8196]
[1779977008560,31.69,72722.04,0.0,-0.82754,0.00011,18.8196]
[1779977008622,31.69,72721.83,0.0,-0.82757,0.00011,18.81807]
[1779977008723,31.69,72721.83,0.0,-0.82757,0.00011,18.81807]
[1779977009856,31.69,72733.04,0.0,-0.82634,0.00011,18.90632]
[1779977010863,31.69,72732.24,0.0,-0.82642,0.00011,18.89996]
[1779977016170,31.69,72734.32,0.0,-0.82622,0.00011,18.91272]
[1779977016222,31.69,72734.32,0.0,-0.82622,0.00011,18.91272]
[1779977016269,31.69,72734.22,0.0,-0.82624,0.00011,18.91177]
[1779977017558,31.69,72734.22,0.0,-0.82624,0.00011,18.91177]
[1779977017561,31.69,72735.07,0.0,-0.82614,0.00011,18.91836]
[1779977017720,31.69,72735.07,0.0,-0.82614,0.00011,18.91836]
[1779977018919,31.69,72727.59,0.0,-0.82697,0.00011,18.85942]
[1779977020933,31.69,72718.56,0.0,-0.82796,0.00011,18.78827]
[1779977021940,31.69,72712.07,0.0,-0.82867,0.00011,18.73704]
[1779977023955,31.69,72717.03,0.0,-0.82812,0.00011,18.77614]
[1779977024918,31.69,72717.03,0.0,-0.82812,0.00011,18.77614]
[1779977024969,31.69,72717.03,0.0,-0.82812,0.00011,18.77614]
[1779977025025,31.69,72717.03,0.0,-0.82812,0.00011,18.77614]
[1779977025071,31.69,72719.26,0.0,-0.82788,0.00011,18.79371]
[1779977026022,31.69,72719.26,0.0,-0.82788,0.00011,18.79371]
[1779977026222,31.69,72719.26,0.0,-0.82788,0.00011,18.79371]
[1779977026257,31.69,72720.12,0.0,-0.82779,0.00011,18.80046]
[1779977032469,31.69,72723.19,0.0,-0.82745,0.00011,18.82445]
[1779977032520,31.69,72723.19,0.0,-0.82745,0.00011,18.82445]
[1779977032524,31.69,72723.61,0.0,-0.82741,0.00011,18.82781]
[1779977032727,31.69,72723.61,0.0,-0.82741,0.00011,18.82781]
[1779977035619,31.69,72722.29,0.0,-0.82755,0.00011,18.81745]
[1779977035032,31.69,72717.62,0.0,-0.82806,0.00011,18.78056]
[1779977035677,31.69,72717.62,0.0,-0.82806,0.00011,18.78056]
[1779977035722,31.69,72717.62,0.0,-0.82806,0.00011,18.78056]
[1779977036039,31.69,72717.92,0.0,-0.82803,0.00011,18.78281]
[1779977039060,31.69,72722.91,0.0,-0.82749,0.00011,18.82204]
[1779977039935,31.69,72722.91,0.0,-0.82749,0.00011,18.82204]
[1779977039970,31.69,72722.91,0.0,-0.82749,0.00011,18.82204]
[1779977039989,31.69,72722.91,0.0,-0.82749,0.00011,18.82204]
[1779977040220,31.69,72722.91,0.0,-0.82749,0.00011,18.82204]
[1779977040241,31.69,72721.59,0.0,-0.82763,0.00011,18.81146]
[1779977041075,31.69,72712.23,0.0,-0.82866,0.00011,18.73777]
[1779977042081,31.69,72698.78,0.0,-0.83012,0.00011,18.63175]
[1779977043088,31.69,72700.24,0.0,-0.82996,0.00011,18.64314]
[1779977044108,31.69,72702.55,0.0,-0.82971,0.00011,18.66137]
[1779977047869,31.69,72704.78,0.0,-0.82947,0.00011,18.6789]
[1779977047971,31.69,72704.78,0.0,-0.82947,0.00011,18.6789]
[1779977048105,31.69,72704.78,0.0,-0.82947,0.00011,18.6789]
[1779977048221,31.69,72704.78,0.0,-0.82947,0.00011,18.6789]
[1779977048322,31.69,72706.16,0.0,-0.82932,0.00011,18.68972]
[1779977049142,31.69,72718.04,0.0,-0.82803,0.00011,18.78326]
[1779977050149,31.69,72727.16,0.0,-0.82703,0.00011,18.85514]
[1779977051156,31.69,72731.56,0.0,-0.82654,0.00011,18.88983]
[1779977052549,31.69,72731.56,0.0,-0.82654,0.00011,18.88983]
[1779977052601,31.69,72731.56,0.0,-0.82654,0.00011,18.88983]
[1779977052597,31.69,72731.83,0.0,-0.82651,0.00011,18.89185]
[1779977052723,31.69,72731.83,0.0,-0.82651,0.00011,18.89185]
[1779977053170,31.69,72731.84,0.0,-0.82652,0.00011,18.89185]
[1779977058205,31.68,72733.27,0.0,-0.82636,0.00011,18.90272]
[1779977062233,31.68,72739.59,0.0,-0.82567,0.00011,18.95218]
[1779977063240,31.68,72756.62,0.0,-0.82379,0.00011,19.08618]
[1779977064247,31.68,72757.4,0.0,-0.8237,0.00011,19.09222]
[1779977067268,31.68,72764.34,0.0,-0.82294,0.00011,19.14657]
[1779977070290,31.68,72773.52,0.0,-0.82192,0.00011,19.21837]
[1779977072304,31.68,72777.44,0.0,-0.82151,0.00011,19.2457]
[1779977077342,31.68,72776.62,0.0,-0.8216,0.00011,19.23891]
[1779977082377,31.68,72777.25,0.0,-0.82154,0.00011,19.2434]
[1779977084212,31.68,72774.21,0.0,-0.82188,0.00011,19.21944]
[1779977084219,31.68,72774.21,0.0,-0.82188,0.00011,19.21944]
[1779977084264,31.68,72774.21,0.0,-0.82188,0.00011,19.21944]
[1779977084391,31.68,72771.42,0.0,-0.82219,0.00011,19.19748]
[1779977084910,31.68,72771.42,0.0,-0.82219,0.00011,19.19748]
[1779977084970,31.68,72771.42,0.0,-0.82219,0.00011,19.19748]
[1779977085398,31.68,72771.46,0.0,-0.82219,0.00011,19.19777]
[1779977090433,31.68,72769.59,0.0,-0.8224,0.00011,19.18271]
[1779977090815,31.68,72769.59,0.0,-0.8224,0.00011,19.18271]
[1779977090869,31.68,72769.59,0.0,-0.8224,0.00011,19.18271]
[1779977090972,31.68,72769.59,0.0,-0.8224,0.00011,19.18271]
[1779977091440,31.68,72770.76,0.0,-0.82227,0.00011,19.19184]
[1779977096543,31.68,72771.42,0.0,-0.8222,0.00011,19.19678]
[1779977096547,31.68,72771.42,0.0,-0.8222,0.00011,19.19678]
[1779977096605,31.68,72770.58,0.0,-0.8223,0.00011,19.19011]
[1779977096721,31.68,72770.58,0.0,-0.8223,0.00011,19.19011]
[1779977097482,31.68,72770.01,0.0,-0.82236,0.00011,19.18557]
[1779977100409,31.68,72770.13,0.0,-0.82235,0.00011,19.18639]
[1779977100453,31.68,72770.13,0.0,-0.82235,0.00011,19.18639]
[1779977100472,31.68,72770.13,0.0,-0.82235,0.00011,19.18639]
[1779977100647,31.68,72770.13,0.0,-0.82235,0.00011,19.18639]
[1779977100685,31.68,72769.28,0.0,-0.82244,0.00011,19.17967]
[1779977101216,31.68,72769.28,0.0,-0.82244,0.00011,19.17967]
[1779977104728,31.68,72771.81,0.0,-0.82217,0.00011,19.19899]
[1779977105020,31.68,72771.55,0.0,-0.8222,0.00011,19.19676]
[1779977106576,31.68,72758.55,0.0,-0.82365,0.00011,19.09442]
[1779977107587,31.68,72752.61,0.0,-0.82431,0.00011,19.04751]
[1779977108930,31.68,72751.43,0.0,-0.82444,0.00011,19.03826]
[1779977109600,31.68,72748.93,0.0,-0.82472,0.00011,19.01864]
[1779977110610,31.68,72742.34,0.0,-0.82545,0.00011,18.9667]
[1779977110979,31.68,72742.34,0.0,-0.82545,0.00011,18.9667]
[1779977112655,31.68,72734.95,0.0,-0.82626,0.00011,18.90849]
[1779977113663,31.68,72721.63,0.0,-0.82772,0.00011,18.80362]
[1779977114668,31.68,72703.14,0.0,-0.82974,0.00011,18.6579]
[1779977115675,31.68,72701.4,0.0,-0.82993,0.00011,18.64429]
[1779977120710,31.68,72698.77,0.0,-0.8302,0.00011,18.62414]
[1779977121717,31.68,72691.84,0.0,-0.83095,0.00011,18.56947]
[1779977122724,31.68,72680.62,0.0,-0.83216,0.00011,18.48106]
[1779977123731,31.68,72674.95,0.0,-0.83277,0.00011,18.43647]
[1779977126753,31.68,72678.33,0.0,-0.83241,0.00011,18.4632]
[1779977127759,31.68,72669.52,0.0,-0.83335,0.00011,18.39363]
[1779977128766,31.68,72664.19,0.0,-0.83392,0.00011,18.35158]
[1779977132541,31.68,72662.85,0.0,-0.83407,0.00011,18.34106]
[1779977132602,31.68,72659.81,0.0,-0.83441,0.00011,18.31384]
[1779977133811,31.68,72655.02,0.0,-0.83492,0.00011,18.27624]
[1779977134819,31.68,72642.28,0.0,-0.83627,0.00011,18.17598]
[1779977135826,31.68,72580.97,0.0,-0.84268,0.0001,17.69287]
[1779977137576,31.68,72580.97,0.0,-0.84268,0.0001,17.69287]
[1779977137582,31.69,72560.72,0.0,-0.84464,0.0001,17.54252]
[1779977137841,31.71,72549.95,0.0,-0.84559,0.0001,17.4688]
[1779977138853,31.73,72536.28,0.0,-0.84683,0.0001,17.37323]
[1779977140681,31.73,72536.28,0.0,-0.84683,0.0001,17.37323]
[1779977140790,31.76,72513.1,0.0,-0.84899,0.0001,17.20426]
[1779977141387,31.78,72511.96,0.0,-0.8489,0.0001,17.2106]
[1779977142448,31.78,72511.96,0.0,-0.8489,0.0001,17.2106]
[1779977142459,31.81,72545.67,0.0,-0.8453,0.0001,17.48995]
[1779977142887,31.82,72578.49,0.0,-0.84185,0.0001,17.75391]
[1779977143890,31.82,72576.3,0.0,-0.84207,0.0001,17.73701]
[1779977145904,31.82,72589.39,0.0,-0.84071,0.0001,17.84037]
[1779977146911,31.82,72586.53,0.0,-0.841,0.0001,17.81805]
[1779977148336,31.82,72586.53,0.0,-0.841,0.0001,17.81805]
[1779977148340,31.82,72568.11,0.0,-0.8429,0.0001,17.6739]
[1779977148925,31.84,72570.37,0.0,-0.8425,0.0001,17.70352]
[1779977149833,31.84,72570.37,0.0,-0.8425,0.0001,17.70352]
[1779977149932,31.84,72581.71,0.0,-0.84133,0.0001,17.79302]
[1779977150939,31.84,72586.29,0.0,-0.84085,0.0001,17.82917]
[1779977151946,31.84,72577.29,0.0,-0.84178,0.0001,17.75873]
[1779977153710,31.84,72577.29,0.0,-0.84178,0.0001,17.75873]
[1779977152953,31.84,72577.69,0.0,-0.84173,0.0001,17.76215]
[1779977154363,31.84,72567.46,0.0,-0.84278,0.0001,17.68215]
[1779977154968,31.84,72577.6,0.0,-0.84173,0.0001,17.76202]
[1779977155975,31.84,72586.7,0.0,-0.84079,0.0001,17.83365]
[1779977156982,31.84,72594.06,0.0,-0.84002,0.0001,17.89153]
[1779977158638,31.84,72594.06,0.0,-0.84002,0.0001,17.89153]
[1779977158684,31.85,72595.32,0.0,-0.83983,0.0001,17.90643]
[1779977158997,31.85,72589.22,0.0,-0.84046,0.0001,17.85859]
[1779977160011,31.86,72572.34,0.0,-0.84216,0.0001,17.72952]
[1779977161011,31.86,72589.4,0.0,-0.8404,0.0001,17.86327]
[1779977162100,31.87,72616.21,0.0,-0.83751,0.0001,18.08007]
[1779977164816,31.87,72617.12,0.0,-0.83741,0.0001,18.0872]
[1779977164828,31.87,72607.57,0.0,-0.83839,0.0001,18.01381]
[1779977167132,31.88,72615.07,0.0,-0.8376,0.0001,18.0736]
[1779977168797,31.88,72615.07,0.0,-0.8376,0.0001,18.0736]
[1779977168139,31.88,72622.15,0.0,-0.83685,0.00011,18.12937]
[1779977169153,31.88,72609.15,0.0,-0.83821,0.0001,18.02768]
[1779977170157,31.88,72602.38,0.0,-0.83891,0.0001,17.97495]
[1779977171164,31.88,72593.46,0.0,-0.83983,0.0001,17.90546]
[1779977172174,31.88,72594.58,0.0,-0.83971,0.0001,17.91467]
[1779977174751,31.88,72591.91,0.0,-0.83998,0.0001,17.89416]
[1779977176675,31.88,72594.16,0.0,-0.83973,0.0001,17.91282]
[1779977177219,31.88,72586.98,0.0,-0.84047,0.0001,17.85752]
[1779977178244,31.88,72580.11,0.0,-0.84117,0.0001,17.80408]
[1779977180246,31.88,72584.95,0.0,-0.84066,0.0001,17.84283]
[1779977182261,31.89,72579.57,0.0,-0.84121,0.0001,17.80146]
[1779977183268,31.89,72575.01,0.0,-0.84167,0.0001,17.76616]
[1779977188307,31.89,72569.3,0.0,-0.84223,0.0001,17.72372]
[1779977189313,31.89,72562.44,0.0,-0.84292,0.0001,17.67049]
[1779977190734,31.89,72562.44,0.0,-0.84292,0.0001,17.67049]
[1779977192730,31.89,72565.36,0.0,-0.84264,0.0001,17.69092]
[1779977192756,31.89,72567.23,0.0,-0.84243,0.0001,17.70641]
[1779977194355,31.89,72548.85,0.0,-0.84431,0.0001,17.56283]
[1779977195356,31.9,72547.03,0.0,-0.84449,0.0001,17.54911]
[1779977198388,31.9,72531.96,0.0,-0.846,0.0001,17.43265]
[1779977199409,31.9,72522.23,0.0,-0.84698,0.0001,17.35697]
[1779977200407,31.9,72517.55,0.0,-0.84744,0.0001,17.3209]
[1779977201414,31.9,72526.98,0.0,-0.84648,0.0001,17.39514]
[1779977202412,31.9,72526.98,0.0,-0.84648,0.0001,17.39514]
[1779977202430,31.9,72533.71,0.0,-0.8458,0.0001,17.44825]
[1779977204436,31.9,72537.15,0.0,-0.84543,0.0001,17.47614]
[1779977206503,31.9,72538.48,0.0,-0.84529,0.0001,17.48701]
[1779977206529,31.9,72540.13,0.0,-0.84512,0.0001,17.50038]
[1779977211492,31.91,72535.32,0.0,-0.84557,0.0001,17.46521]
[1779977212502,31.91,72516.71,0.0,-0.84745,0.0001,17.32028]
[1779977213507,31.91,72502.36,0.0,-0.84888,0.0001,17.20854]
[1779977214638,31.91,72502.36,0.0,-0.84888,0.0001,17.20854]
[1779977214658,31.91,72490.32,0.0,-0.85007,0.0001,17.11509]
[1779977215523,31.91,72496.25,0.0,-0.84948,0.0001,17.16188]
[1779977216530,31.91,72500.48,0.0,-0.84905,0.0001,17.19555]
[1779977218674,31.91,72505.16,0.0,-0.84857,0.0001,17.23266]
[1779977218776,31.92,72510.0,0.0,-0.84807,0.0001,17.27152]
[1779977220560,31.92,72503.43,0.0,-0.84872,0.0001,17.22069]
[1779977221568,31.92,72494.1,0.0,-0.84965,0.0001,17.14836]
[1779977223602,31.92,72478.52,0.0,-0.85118,0.0001,17.02777]
[1779977224612,31.92,72488.93,0.0,-0.85014,0.0001,17.10939]
[1779977225618,31.92,72484.58,0.0,-0.85057,0.0001,17.07591]
[1779977226633,31.92,72490.09,0.0,-0.85002,0.0001,17.11928]
[1779977227331,31.92,72490.09,0.0,-0.85002,0.0001,17.11928]
[1779977227637,31.92,72503.96,0.0,-0.84862,0.0001,17.22823]
[1779977228645,31.92,72516.79,0.0,-0.84733,0.0001,17.32904]
[1779977229658,31.92,72519.19,0.0,-0.84708,0.0001,17.34833]
[1779977230665,31.93,72519.99,0.0,-0.847,0.0001,17.35499]
[1779977231712,31.93,72519.99,0.0,-0.847,0.0001,17.35499]
[1779977231777,31.93,72523.96,0.0,-0.84658,0.0001,17.38677]
[1779977232679,31.93,72534.13,0.0,-0.84556,0.0001,17.46626]
[1779977233686,31.93,72534.12,0.0,-0.84555,0.0001,17.46702]
[1779977235840,31.93,72535.86,0.0,-0.84536,0.0001,17.48099]
[1779977235908,31.93,72540.0,0.0,-0.84494,0.0001,17.5137]
[1779977236707,31.93,72545.46,0.0,-0.84438,0.0001,17.55639]
[1779977237714,31.93,72546.34,0.0,-0.84429,0.0001,17.56381]
[1779977241742,31.93,72560.97,0.0,-0.84278,0.0001,17.67893]
[1779977242749,31.93,72570.46,0.0,-0.8418,0.0001,17.75413]
[1779977243758,31.93,72562.07,0.0,-0.84266,0.0001,17.6885]
[1779977244763,31.93,72553.68,0.0,-0.84351,0.0001,17.62346]
[1779977245770,31.93,72538.49,0.0,-0.84506,0.0001,17.5047]
[1779977246777,31.94,72523.94,0.0,-0.84652,0.0001,17.39172]
[1779977247783,31.94,72519.08,0.0,-0.847,0.0001,17.35422]
[1779977249798,31.94,72513.96,0.0,-0.84747,0.0001,17.318]
[1779977250805,31.94,72519.35,0.0,-0.84693,0.0001,17.3601]
[1779977251812,31.94,72530.45,0.0,-0.84581,0.0001,17.44446]
[1779977252819,31.95,72529.49,0.0,-0.8459,0.0001,17.43747]
[1779977253826,31.95,72524.77,0.0,-0.84638,0.0001,17.401]
[1779977254627,31.95,72524.77,0.0,-0.84638,0.0001,17.401]
[1779977257702,31.95,72520.8,0.0,-0.84676,0.0001,17.37139]
[1779977257858,31.95,72519.77,0.0,-0.84686,0.0001,17.36383]
[1779977258865,31.95,72525.9,0.0,-0.84623,0.0001,17.4122]
[1779977259916,31.95,72535.39,0.0,-0.84526,0.0001,17.48675]
[1779977260903,31.95,72538.47,0.0,-0.84494,0.0001,17.51135]
[1779977261777,31.95,72538.47,0.0,-0.84494,0.0001,17.51135]
[1779977261910,31.95,72538.83,0.0,-0.8449,0.0001,17.51468]
[1779977263745,31.95,72537.65,0.0,-0.84501,0.0001,17.50598]
[1779977264956,31.95,72524.51,0.0,-0.84633,0.0001,17.40428]
[1779977265966,31.96,72518.83,0.0,-0.8469,0.0001,17.36046]
[1779977271003,31.96,72524.73,0.0,-0.84627,0.0001,17.40886]
[1779977272010,31.96,72532.77,0.0,-0.84545,0.0001,17.47214]
[1779977274027,31.96,72536.09,0.0,-0.8451,0.0001,17.49888]
[1779977275786,31.96,72536.09,0.0,-0.8451,0.0001,17.49888]
[1779977275973,31.96,72536.09,0.0,-0.8451,0.0001,17.49888]
[1779977275977,31.96,72541.23,0.0,-0.84457,0.0001,17.53991]
[1779977276044,31.96,72557.03,0.0,-0.84296,0.0001,17.66334]
[1779977277051,31.96,72562.49,0.0,-0.84239,0.0001,17.70635]
[1779977282086,31.97,72572.06,0.0,-0.84139,0.0001,17.78251]
[1779977283093,31.97,72578.18,0.0,-0.84076,0.0001,17.8307]
[1779977284364,31.97,72578.18,0.0,-0.84076,0.0001,17.8307]
[1779977285116,31.97,72585.2,0.0,-0.84002,0.0001,17.88615]
[1779977286121,31.97,72596.78,0.0,-0.83882,0.0001,17.97688]
[1779977287288,31.97,72596.78,0.0,-0.83882,0.0001,17.97688]
[1779977287326,31.97,72614.67,0.0,-0.83695,0.0001,18.11682]
[1779977288719,31.97,72623.02,0.0,-0.83607,0.00011,18.18206]
[1779977289209,31.97,72623.02,0.0,-0.83607,0.00011,18.18206]
[1779977289645,31.97,72623.02,0.0,-0.83607,0.00011,18.18206]
[1779977289743,31.97,72630.62,0.0,-0.83527,0.00011,18.24159]
[1779977290149,31.97,72636.48,0.0,-0.83465,0.00011,18.28744]
[1779977291741,31.97,72636.48,0.0,-0.83465,0.00011,18.28744]
[1779977291746,31.97,72638.98,0.0,-0.83439,0.00011,18.30695]
[1779977293170,31.97,72644.25,0.0,-0.83383,0.00011,18.34801]
[1779977294177,31.97,72654.25,0.0,-0.83277,0.00011,18.42615]
[1779977295196,31.97,72659.86,0.0,-0.83217,0.00011,18.46987]
[1779977296217,31.97,72666.99,0.0,-0.83141,0.00011,18.52557]
[1779977297745,31.97,72666.99,0.0,-0.83141,0.00011,18.52557]
[1779977297836,31.97,72666.99,0.0,-0.83141,0.00011,18.52557]
[1779977297879,31.97,72671.4,0.0,-0.83094,0.00011,18.56018]
[1779977298220,31.97,72668.69,0.0,-0.83123,0.00011,18.53905]
[1779977299729,31.97,72668.69,0.0,-0.83123,0.00011,18.53905]
[1779977299825,31.97,72665.12,0.0,-0.83161,0.00011,18.51114]
[1779977301569,31.97,72666.48,0.0,-0.83146,0.00011,18.52176]
[1779977301651,31.97,72672.51,0.0,-0.83082,0.00011,18.56889]
[1779977303255,31.97,72678.92,0.0,-0.83013,0.00011,18.61889]
[1779977304262,31.97,72687.01,0.0,-0.82926,0.00011,18.68197]
[1779977306278,31.97,72690.72,0.0,-0.82886,0.00011,18.71099]
[1779977308974,31.97,72689.35,0.0,-0.82901,0.00011,18.70033]
[1779977311733,31.97,72684.23,0.0,-0.82956,0.00011,18.6604]
[1779977311830,31.97,72685.44,0.0,-0.82945,0.00011,18.66667]
[1779977313344,31.97,72680.73,0.0,-0.82996,0.00011,18.62997]
[1779977314346,31.97,72668.14,0.0,-0.83131,0.00011,18.53169]
[1779977316360,31.97,72680.22,0.0,-0.83001,0.00011,18.62598]
[1779977317704,31.97,72689.12,0.0,-0.82905,0.00011,18.69586]
[1779977320023,31.97,72692.26,0.0,-0.82871,0.00011,18.72038]
[1779977319381,31.97,72687.91,0.0,-0.82918,0.00011,18.68645]
[1779977320388,31.97,72679.35,0.0,-0.8301,0.00011,18.61963]
[1779977322402,31.97,72678.59,0.0,-0.83017,0.00011,18.61406]
[1779977323539,31.97,72678.59,0.0,-0.83017,0.00011,18.61406]
[1779977323638,31.97,72684.92,0.0,-0.82949,0.00011,18.66364]
[1779977325424,31.97,72690.81,0.0,-0.82885,0.00011,18.70978]
[1779977328448,31.97,72682.05,0.0,-0.8298,0.00011,18.64133]
[1779977329455,31.97,72677.25,0.0,-0.83031,0.00011,18.60398]
[1779977330462,31.97,72683.26,0.0,-0.82967,0.00011,18.65091]
[1779977332031,31.97,72688.65,0.0,-0.82908,0.00011,18.6933]
[1779977333485,31.97,72689.27,0.0,-0.82901,0.00011,18.69825]
[1779977338520,31.97,72694.7,0.0,-0.82842,0.00011,18.74097]
[1779977343614,31.97,72695.29,0.0,-0.82836,0.00011,18.74566]
[1779977343665,31.97,72695.29,0.0,-0.82836,0.00011,18.74566]
[1779977343721,31.97,72695.29,0.0,-0.82836,0.00011,18.74566]
[1779977346577,31.97,72685.83,0.0,-0.82938,0.00011,18.67189]
[1779977347785,31.97,72685.83,0.0,-0.82938,0.00011,18.67189]
[1779977347879,31.97,72687.97,0.0,-0.82914,0.00011,18.68872]
[1779977349598,31.97,72694.93,0.0,-0.82839,0.00011,18.74322]
[1779977351612,31.97,72686.59,0.0,-0.82929,0.00011,18.67824]
[1779977353629,31.97,72692.23,0.0,-0.82868,0.00011,18.7225]
[1779977356661,31.97,72683.92,0.0,-0.82957,0.00011,18.6579]
[1779977357671,31.97,72676.46,0.0,-0.83037,0.00011,18.59956]
[1779977358676,31.97,72657.46,0.0,-0.8324,0.00011,18.45116]
[1779977359683,31.98,72655.04,0.0,-0.83266,0.00011,18.43244]
[1779977361697,31.98,72659.84,0.0,-0.83214,0.00011,18.47035]
[1779977366732,31.98,72659.8,0.0,-0.83214,0.00011,18.47056]
[1779977367739,31.98,72666.94,0.0,-0.83138,0.00011,18.5263]
[1779977368746,31.98,72677.04,0.0,-0.83029,0.00011,18.60524]
[1779977369753,31.98,72679.91,0.0,-0.82999,0.00011,18.62762]
[1779977371767,31.98,72669.45,0.0,-0.83113,0.00011,18.5425]
[1779977376803,31.98,72674.17,0.0,-0.83063,0.00011,18.57946]
[1779977378817,31.98,72658.63,0.0,-0.83229,0.00011,18.45796]
[1779977379825,31.98,72665.34,0.0,-0.83157,0.00011,18.51036]
[1779977382853,31.98,72674.53,0.0,-0.83059,0.00011,18.58186]
[1779977383860,31.98,72680.9,0.0,-0.82991,0.00011,18.63143]
[1779977384318,31.98,72680.9,0.0,-0.82991,0.00011,18.63143]
[1779977384867,31.98,72694.77,0.0,-0.82841,0.00011,18.73967]
[1779977385874,31.98,72722.76,0.0,-0.82537,0.00011,18.95788]
[1779977386881,31.97,72728.72,0.0,-0.82473,0.00011,19.0038]
[1779977387484,31.97,72728.72,0.0,-0.82473,0.00011,19.0038]
[1779977387893,31.97,72736.2,0.0,-0.82391,0.00011,19.06182]
[1779977388759,31.97,72736.2,0.0,-0.82391,0.00011,19.06182]
[1779977388901,31.97,72739.3,0.0,-0.82357,0.00011,19.08581]
[1779977389852,31.97,72739.3,0.0,-0.82357,0.00011,19.08581]
[1779977390486,31.97,72742.62,0.0,-0.82321,0.00011,19.11149]
[1779977390960,31.97,72742.62,0.0,-0.82321,0.00011,19.11149]
[1779977391042,31.97,72748.56,0.0,-0.82256,0.00011,19.15754]
[1779977392932,31.97,72743.43,0.0,-0.82313,0.00011,19.11704]
[1779977394945,31.97,72737.61,0.0,-0.82378,0.00011,19.07127]
[1779977396959,31.97,72730.85,0.0,-0.82453,0.00011,19.01831]
[1779977397966,31.97,72736.47,0.0,-0.82391,0.00011,19.06202]
[1779977398973,31.97,72741.79,0.0,-0.82333,0.00011,19.10333]
[1779977400987,31.97,72746.96,0.0,-0.82276,0.00011,19.14321]
[1779977401994,31.97,72744.83,0.0,-0.823,0.00011,19.12637]
[1779977406028,31.97,72734.99,0.0,-0.82409,0.00011,19.04911]
[1779977407040,31.97,72728.47,0.0,-0.82481,0.00011,18.99815]
[1779977408047,31.97,72716.06,0.0,-0.82617,0.00011,18.90122]
[1779977409054,31.97,72714.81,0.0,-0.82631,0.00011,18.89144]
[1779977411069,31.97,72707.05,0.0,-0.82715,0.00011,18.83079]
[1779977416105,31.97,72704.99,0.0,-0.82737,0.00011,18.81481]
[1779977416233,31.97,72704.99,0.0,-0.82737,0.00011,18.81481]
[1779977417112,31.97,72703.39,0.0,-0.82755,0.00011,18.80231]
[1779977421139,31.97,72692.64,0.0,-0.82871,0.00011,18.71845]
[1779977422147,31.97,72691.39,0.0,-0.82884,0.00011,18.70881]
[1779977423154,31.97,72685.04,0.0,-0.82953,0.00011,18.65937]
[1779977425168,31.97,72664.01,0.0,-0.83178,0.00011,18.49532]
[1779977426175,31.97,72658.89,0.0,-0.83233,0.00011,18.45531]
[1779977430206,31.97,72647.05,0.0,-0.83358,0.00011,18.36296]
[1779977431227,31.97,72638.82,0.0,-0.83448,0.00011,18.29545]
[1779977432222,31.97,72608.89,0.0,-0.83762,0.0001,18.06161]
[1779977433229,31.97,72606.65,0.0,-0.83786,0.0001,18.0442]
[1779977433549,31.97,72606.65,0.0,-0.83786,0.0001,18.0442]
[1779977433663,31.97,72606.65,0.0,-0.83786,0.0001,18.0442]
[1779977434244,31.97,72604.11,0.0,-0.83812,0.0001,18.02435]
[1779977437600,31.97,72601.58,0.0,-0.83838,0.0001,18.00516]
[1779977438268,31.97,72605.39,0.0,-0.83798,0.0001,18.03509]
[1779977439752,31.97,72605.39,0.0,-0.83798,0.0001,18.03509]
[1779977439753,31.97,72614.42,0.0,-0.83703,0.0001,18.1058]
[1779977441290,31.97,72619.63,0.0,-0.83649,0.0001,18.14649]
[1779977443304,31.97,72607.3,0.0,-0.83778,0.0001,18.05009]
[1779977444311,31.97,72606.09,0.0,-0.8379,0.0001,18.04072]
[1779977448340,31.97,72596.22,0.0,-0.83892,0.0001,17.96403]
[1779977449347,31.97,72589.19,0.0,-0.83965,0.0001,17.90928]
[1779977452368,31.97,72583.36,0.0,-0.84025,0.0001,17.86435]
[1779977457403,31.97,72573.62,0.0,-0.84125,0.0001,17.78863]
[1779977459417,31.97,72561.4,0.0,-0.8425,0.0001,17.6932]
[1779977461431,31.97,72553.07,0.0,-0.84335,0.0001,17.62836]
[1779977462438,31.97,72545.45,0.0,-0.84413,0.0001,17.56896]
[1779977463445,31.97,72562.34,0.0,-0.8424,0.0001,17.70104]
[1779977464452,31.97,72570.6,0.0,-0.84155,0.0001,17.76582]
[1779977465459,31.98,72571.64,0.0,-0.84144,0.0001,17.77402]
[1779977467478,31.97,72578.13,0.0,-0.84077,0.0001,17.82469]
[1779977468481,31.97,72569.03,0.0,-0.84171,0.0001,17.75355]
[1779977470495,31.97,72575.07,0.0,-0.84109,0.0001,17.80066]
[1779977472519,31.97,72583.9,0.0,-0.84018,0.0001,17.86958]
[1779977473521,31.97,72589.05,0.0,-0.83965,0.0001,17.90974]
[1779977475535,31.97,72590.66,0.0,-0.83948,0.0001,17.92196]
[1779977476542,31.97,72584.85,0.0,-0.84009,0.0001,17.87634]
[1779977481578,31.97,72586.57,0.0,-0.83992,0.0001,17.88881]
[1779977483594,31.97,72579.17,0.0,-0.84069,0.0001,17.83063]
[1779977486615,31.97,72578.6,0.0,-0.84076,0.0001,17.82573]
[1779977487622,31.97,72583.14,0.0,-0.84029,0.0001,17.86099]
[1779977488629,31.97,72589.0,0.0,-0.83969,0.0001,17.90678]
[1779977489636,31.97,72579.44,0.0,-0.84068,0.0001,17.83192]
[1779977490643,31.97,72567.41,0.0,-0.84192,0.0001,17.7377]
[1779977491650,31.97,72565.7,0.0,-0.84212,0.0001,17.72086]
[1779977492657,31.97,72569.29,0.0,-0.84175,0.0001,17.74895]
[1779977496686,31.97,72561.75,0.0,-0.84253,0.0001,17.68994]
[1779977498699,31.97,72555.36,0.0,-0.84318,0.0001,17.64003]
[1779977500714,31.97,72534.61,0.0,-0.84529,0.0001,17.47788]
[1779977501720,31.97,72528.7,0.0,-0.8459,0.0001,17.4313]
[1779977504744,31.97,72540.39,0.0,-0.84472,0.0001,17.52235]
[1779977505757,31.97,72555.65,0.0,-0.84316,0.0001,17.64154]
[1779977506764,31.97,72561.07,0.0,-0.8426,0.0001,17.68427]
[1779977507772,31.97,72569.32,0.0,-0.84175,0.0001,17.74879]
[1779977509785,31.97,72573.18,0.0,-0.84136,0.0001,17.77887]
[1779977514820,31.97,72572.96,0.0,-0.84138,0.0001,17.77691]
[1779977518849,31.97,72567.6,0.0,-0.84194,0.0001,17.73484]
[1779977520863,31.97,72550.25,0.0,-0.84371,0.0001,17.59932]
[1779977521795,31.97,72550.25,0.0,-0.84371,0.0001,17.59932]
[1779977521870,31.97,72529.62,0.0,-0.84581,0.0001,17.43809]
[1779977522877,31.97,72519.72,0.0,-0.84681,0.0001,17.36075]
[1779977523884,31.97,72513.95,0.0,-0.84739,0.0001,17.31575]
[1779977524894,31.97,72509.19,0.0,-0.84787,0.0001,17.27871]
[1779977525790,31.97,72509.19,0.0,-0.84787,0.0001,17.27871]
[1779977525899,31.97,72498.05,0.0,-0.84898,0.0001,17.19191]
[1779977527240,31.97,72498.05,0.0,-0.84898,0.0001,17.19191]
[1779977527333,31.97,72495.49,0.0,-0.84923,0.0001,17.17217]
[1779977529236,31.97,72497.14,0.0,-0.84907,0.0001,17.18527]
[1779977529243,31.97,72502.1,0.0,-0.84857,0.0001,17.22417]
[1779977531941,31.97,72508.61,0.0,-0.84791,0.0001,17.27545]
[1779977532948,31.97,72513.43,0.0,-0.84742,0.0001,17.31315]
[1779977536980,31.97,72517.14,0.0,-0.84705,0.0001,17.34222]
[1779977538995,31.97,72506.5,0.0,-0.84812,0.0001,17.25925]
[1779977540025,31.97,72507.38,0.0,-0.84803,0.0001,17.26623]
[1779977542018,31.97,72492.24,0.0,-0.84954,0.0001,17.14839]
[1779977543025,31.97,72490.35,0.0,-0.84972,0.0001,17.13393]
[1779977545039,31.97,72498.44,0.0,-0.84891,0.0001,17.19754]
[1779977546046,31.97,72508.88,0.0,-0.84786,0.0001,17.27917]
[1779977546595,31.97,72508.88,0.0,-0.84786,0.0001,17.27917]
[1779977547058,31.97,72516.72,0.0,-0.84707,0.0001,17.34042]
[1779977548061,31.97,72528.28,0.0,-0.8459,0.0001,17.43071]
[1779977549068,31.97,72533.74,0.0,-0.84535,0.0001,17.47326]
[1779977550641,31.97,72531.99,0.0,-0.84553,0.0001,17.45971]
[1779977551083,31.97,72534.19,0.0,-0.84533,0.0001,17.47341]
[1779977552729,31.97,72532.27,0.0,-0.84553,0.0001,17.45828]
[1779977553096,31.97,72531.69,0.0,-0.84559,0.0001,17.45363]
[1779977554113,31.97,72537.8,0.0,-0.84497,0.0001,17.50121]
[1779977555115,31.97,72545.1,0.0,-0.84423,0.0001,17.55803]
[1779977557144,31.97,72547.22,0.0,-0.84401,0.0001,17.57453]
[1779977558140,31.97,72524.2,0.0,-0.84636,0.0001,17.39433]
[1779977559147,31.97,72523.04,0.0,-0.84647,0.0001,17.38523]
[1779977559427,31.97,72523.04,0.0,-0.84647,0.0001,17.38523]
[1779977560164,31.97,72512.37,0.0,-0.84755,0.0001,17.30178]
[1779977561176,31.97,72510.21,0.0,-0.84777,0.0001,17.28486]
[1779977562175,31.97,72521.19,0.0,-0.84666,0.0001,17.37067]
[1779977563182,31.97,72521.05,0.0,-0.84668,0.0001,17.36957]
[1779977563492,31.97,72521.05,0.0,-0.84668,0.0001,17.36957]
[1779977564189,31.97,72522.86,0.0,-0.84649,0.0001,17.3837]
[1779977565478,31.97,72523.22,0.0,-0.84646,0.0001,17.3865]
[1779977566203,31.97,72517.8,0.0,-0.847,0.0001,17.34418]
[1779977571242,31.97,72610.38,0.0,-0.8375,0.0001,18.06747]
[1779977572197,31.97,72610.38,0.0,-0.8375,0.0001,18.06747]
[1779977572308,31.97,72653.82,0.0,-0.83293,0.00011,18.40609]
[1779977573314,31.95,72673.25,0.0,-0.83104,0.00011,18.54505]
[1779977574308,31.92,72705.77,0.0,-0.82772,0.00011,18.786]
[1779977575315,31.89,72735.28,0.0,-0.82477,0.00011,18.99757]
[1779977576325,31.87,72744.07,0.0,-0.82396,0.00011,19.05541]
[1779977577406,31.87,72744.07,0.0,-0.82396,0.00011,19.05541]
[1779977577470,31.87,72764.07,0.0,-0.82175,0.00011,19.21118]
[1779977578360,31.86,72805.39,0.0,-0.81713,0.00011,19.53317]
[1779977579226,31.86,72805.39,0.0,-0.81713,0.00011,19.53317]
[1779977579371,31.86,72808.21,0.0,-0.81682,0.00011,19.55456]
[1779977580381,31.86,72822.48,0.0,-0.81521,0.00011,19.66501]
[1779977581397,31.86,72795.92,0.0,-0.81822,0.00011,19.45812]
[1779977582134,31.86,72795.92,0.0,-0.81822,0.00011,19.45812]
[1779977582466,31.86,72802.39,0.0,-0.8175,0.00011,19.50787]
[1779977583426,31.86,72801.34,0.0,-0.81763,0.00011,19.49879]
[1779977585445,31.86,72814.96,0.0,-0.8161,0.00011,19.60418]
[1779977586450,31.85,72831.59,0.0,-0.81423,0.00011,19.73223]
[1779977587457,31.85,72853.91,0.0,-0.81168,0.00011,19.90544]
[1779977588467,31.85,72865.78,0.0,-0.81032,0.00012,19.99723]
[1779977589474,31.85,72849.3,0.0,-0.81223,0.00011,19.86876]
[1779977589814,31.85,72849.3,0.0,-0.81223,0.00011,19.86876]
[1779977590482,31.85,72851.38,0.0,-0.81199,0.00011,19.88455]
[1779977591062,31.85,72851.38,0.0,-0.81199,0.00011,19.88455]
[1779977591490,31.85,72866.21,0.0,-0.81029,0.00012,19.99937]
[1779977592500,31.85,72869.45,0.0,-0.80992,0.00012,20.02411]
[1779977593533,31.85,72884.7,0.0,-0.80816,0.00012,20.14186]
[1779977594000,31.85,72884.7,0.0,-0.80816,0.00012,20.14186]
[1779977594527,31.85,72893.23,0.0,-0.80718,0.00012,20.2072]
[1779977595540,31.85,72880.92,0.0,-0.80862,0.00012,20.11114]
[1779977595570,31.85,72880.92,0.0,-0.80862,0.00012,20.11114]
[1779977596548,31.85,72877.34,0.0,-0.80905,0.00012,20.08275]
[1779977597555,31.84,72894.46,0.0,-0.80707,0.00012,20.21489]
[1779977598432,31.84,72894.46,0.0,-0.80707,0.00012,20.21489]
[1779977598434,31.84,72894.46,0.0,-0.80708,0.00012,20.21431]
[1779977599265,31.84,72894.46,0.0,-0.80708,0.00012,20.21431]
[1779977599336,31.84,72877.16,0.0,-0.8091,0.00012,20.0796]
[1779977599571,31.84,72885.14,0.0,-0.80817,0.00012,20.14143]
[1779977602191,31.84,72890.65,0.0,-0.80754,0.00012,20.1836]
[1779977602194,31.84,72890.27,0.0,-0.80759,0.00012,20.18012]
[1779977603381,31.84,72890.27,0.0,-0.80759,0.00012,20.18012]
[1779977603441,31.84,72885.29,0.0,-0.80819,0.00012,20.14051]
[1779977604614,31.84,72876.57,0.0,-0.80921,0.00012,20.07241]
[1779977607460,31.84,72879.51,0.0,-0.80887,0.00012,20.0947]
[1779977607501,31.83,72874.4,0.0,-0.80948,0.00012,20.05408]
[1779977607694,31.83,72874.4,0.0,-0.80948,0.00012,20.05408]
[1779977607726,31.83,72872.95,0.0,-0.80965,0.00012,20.04283]
[1779977611786,31.83,72873.04,0.0,-0.80966,0.00012,20.04219]
[1779977611814,31.83,72883.95,0.0,-0.80843,0.00012,20.12281]
[1779977612673,31.83,72868.13,0.0,-0.81027,0.00012,19.9996]
[1779977614066,31.83,72868.13,0.0,-0.81027,0.00012,19.9996]
[1779977614168,31.83,72879.11,0.0,-0.809,0.00012,20.08433]
[1779977614694,31.83,72901.33,0.0,-0.80643,0.00012,20.25587]
[1779977616312,31.83,72901.33,0.0,-0.80643,0.00012,20.25587]
[1779977616366,31.83,72905.54,0.0,-0.80595,0.00012,20.28751]
[1779977622258,31.8,72909.91,0.0,-0.80559,0.00012,20.31125]
[1779977622347,31.8,72917.72,0.0,-0.8047,0.00012,20.37036]
[1779977622776,31.8,72923.83,0.0,-0.80398,0.00012,20.41757]
[1779977623875,31.8,72923.83,0.0,-0.80398,0.00012,20.41757]
[1779977623930,31.8,72921.56,0.0,-0.80426,0.00012,20.39932]
[1779977626804,31.8,72910.84,0.0,-0.80555,0.00012,20.31447]
[1779977627967,31.8,72910.84,0.0,-0.80555,0.00012,20.31447]
[1779977627992,31.8,72922.54,0.0,-0.80418,0.00012,20.40435]
[1779977628819,31.79,72926.4,0.0,-0.80374,0.00012,20.43348]
[1779977630834,31.79,72935.47,0.0,-0.80269,0.00012,20.50206]
[1779977633889,31.79,72940.77,0.0,-0.8021,0.00012,20.54085]
[1779977637910,31.78,72934.19,0.0,-0.80292,0.00012,20.48707]
[1779977641808,31.78,72929.89,0.0,-0.80346,0.00012,20.45188]
[1779977641940,31.78,72929.98,0.0,-0.80346,0.00012,20.45204]
[1779977642984,31.77,72945.18,0.0,-0.80167,0.00012,20.56884]
[1779977643978,31.77,72995.99,0.0,-0.79559,0.00012,20.95883]
[1779977644985,31.77,73013.54,0.0,-0.79348,0.00012,21.09208]
[1779977645865,31.77,73013.54,0.0,-0.79348,0.00012,21.09208]
[1779977646000,31.75,73023.02,0.0,-0.79245,0.00012,21.15705]
[1779977647010,31.75,73043.86,0.0,-0.78991,0.00012,21.31541]
[1779977648037,31.75,73044.07,0.0,-0.7899,0.00012,21.31634]
[1779977650056,31.75,73084.87,0.0,-0.78487,0.00012,21.62468]
[1779977651067,31.73,73118.12,0.0,-0.78088,0.00013,21.8656]
[1779977652076,31.72,73138.56,0.0,-0.77832,0.00013,22.01772]
[1779977653083,31.72,73143.01,0.0,-0.77778,0.00013,22.04995]
[1779977655101,31.72,73156.91,0.0,-0.77604,0.00013,22.15176]
[1779977655962,31.72,73156.91,0.0,-0.77604,0.00013,22.15176]
[1779977656118,31.72,73139.46,0.0,-0.77828,0.00013,22.02049]
[1779977657116,31.71,73132.84,0.0,-0.77913,0.00013,21.96981]
[1779977658127,31.71,73106.23,0.0,-0.7825,0.00013,21.76877]
[1779977659143,31.71,73087.28,0.0,-0.78488,0.00012,21.62461]
[1779977660078,31.71,73087.28,0.0,-0.78488,0.00012,21.62461]
[1779977660154,31.71,73089.14,0.0,-0.78467,0.00012,21.63792]
[1779977661169,31.7,73072.09,0.0,-0.7868,0.00012,21.50807]
[1779977661798,31.7,73072.09,0.0,-0.7868,0.00012,21.50807]
[1779977662176,31.7,73070.21,0.0,-0.78704,0.00012,21.49296]
[1779977663183,31.7,73076.34,0.0,-0.7863,0.00012,21.53877]
[1779977663713,31.7,73076.34,0.0,-0.7863,0.00012,21.53877]
[1779977664191,31.7,73077.46,0.0,-0.78617,0.00012,21.54658]
[1779977665198,31.7,73086.76,0.0,-0.78502,0.00012,21.61632]
[1779977666214,31.7,73109.08,0.0,-0.78224,0.00013,21.78438]
[1779977667548,31.7,73109.08,0.0,-0.78224,0.00013,21.78438]
[1779977667622,31.69,73130.78,0.0,-0.77953,0.00013,21.94646]
[1779977668239,31.69,73130.78,0.0,-0.77953,0.00013,21.94646]
[1779977668284,31.69,73126.62,0.0,-0.78006,0.00013,21.91521]
[1779977669305,31.69,73103.05,0.0,-0.78304,0.00013,21.73665]
[1779977670309,31.69,73092.9,0.0,-0.78432,0.00012,21.65895]
[1779977671823,31.69,73098.65,0.0,-0.78363,0.00013,21.69912]
[1779977672363,31.69,73093.5,0.0,-0.78428,0.00012,21.65939]
[1779977673347,31.69,73086.32,0.0,-0.78518,0.00012,21.60504]
[1779977673826,31.69,73086.32,0.0,-0.78518,0.00012,21.60504]
[1779977674483,31.69,73080.86,0.0,-0.78587,0.00012,21.56291]
[1779977676399,31.69,73094.34,0.0,-0.78419,0.00012,21.665]
[1779977678129,31.69,73100.31,0.0,-0.78345,0.00013,21.71013]
[1779977678717,31.68,73109.96,0.0,-0.78225,0.00013,21.78235]
[1779977679437,31.68,73135.36,0.0,-0.77905,0.00013,21.97345]
[1779977679982,31.68,73135.36,0.0,-0.77905,0.00013,21.97345]
[1779977680446,31.68,73149.99,0.0,-0.7772,0.00013,22.08253]
[1779977681454,31.68,73149.74,0.0,-0.77727,0.00013,22.07864]
[1779977682062,31.68,73149.74,0.0,-0.77727,0.00013,22.07864]
[1779977682461,31.68,73161.8,0.0,-0.77575,0.00013,22.16793]
[1779977683468,31.67,73167.08,0.0,-0.77509,0.00013,22.20639]
[1779977686501,31.63,73181.68,0.0,-0.77356,0.00013,22.29598]
[1779977686778,31.63,73181.68,0.0,-0.77356,0.00013,22.29598]
[1779977687506,31.61,73178.82,0.0,-0.77409,0.00013,22.26558]
[1779977688510,31.59,73188.88,0.0,-0.77295,0.00013,22.33192]
[1779977689304,31.59,73188.88,0.0,-0.77295,0.00013,22.33192]
[1779977689621,31.59,73188.88,0.0,-0.77295,0.00013,22.33192]
[1779977689675,31.56,73190.16,0.0,-0.77296,0.00013,22.33215]
[1779977690060,31.56,73190.16,0.0,-0.77296,0.00013,22.33215]
[1779977690531,31.54,73190.42,0.0,-0.77309,0.00013,22.32485]
[1779977692306,31.52,73187.73,0.0,-0.7736,0.00013,22.29567]
[1779977692540,31.5,73185.42,0.0,-0.77406,0.00013,22.26969]
[1779977694626,31.49,73194.0,0.0,-0.77298,0.00013,22.33222]
[1779977695574,31.48,73201.75,0.0,-0.77211,0.00013,22.38255]
[1779977696560,31.48,73201.75,0.0,-0.77211,0.00013,22.38255]
[1779977696573,31.46,73195.59,0.0,-0.77305,0.00013,22.32848]
[1779977697312,31.46,73195.59,0.0,-0.77305,0.00013,22.32848]
[1779977701611,31.43,73186.68,0.0,-0.7744,0.00013,22.25062]
[1779977702403,31.43,73186.68,0.0,-0.7744,0.00013,22.25062]
[1779977702619,31.43,73209.48,0.0,-0.77147,0.00013,22.42051]
[1779977703625,31.43,73219.45,0.0,-0.77018,0.00013,22.49404]
[1779977704633,31.42,73217.97,0.0,-0.77039,0.00013,22.48212]
[1779977706756,31.42,73212.19,0.0,-0.77116,0.00013,22.43812]
[1779977707659,31.42,73196.09,0.0,-0.77328,0.00013,22.31606]
[1779977708067,31.42,73196.09,0.0,-0.77328,0.00013,22.31606]
[1779977708668,31.42,73189.45,0.0,-0.77415,0.00013,22.26541]
[1779977710686,31.41,73198.52,0.0,-0.773,0.00013,22.33262]
[1779977712700,31.41,73189.5,0.0,-0.7742,0.00013,22.26276]
[1779977713707,31.41,73176.29,0.0,-0.77592,0.00013,22.16266]
[1779977714091,31.41,73176.29,0.0,-0.77592,0.00013,22.16266]
[1779977714714,31.4,73174.63,0.0,-0.77614,0.00013,22.14949]
[1779977716013,31.4,73170.87,0.0,-0.77664,0.00013,22.12049]
[1779977716729,31.4,73176.62,0.0,-0.77591,0.00013,22.16319]
[1779977718743,31.4,73166.5,0.0,-0.77723,0.00013,22.08556]
[1779977719750,31.4,73158.74,0.0,-0.77824,0.00013,22.02635]
[1779977719992,31.4,73158.74,0.0,-0.77824,0.00013,22.02635]
[1779977720768,31.4,73153.45,0.0,-0.77893,0.00013,21.98566]
[1779977721767,31.39,73147.67,0.0,-0.77968,0.00013,21.94125]
[1779977722487,31.39,73147.67,0.0,-0.77968,0.00013,21.94125]
[1779977722776,31.39,73166.08,0.0,-0.77733,0.00013,22.07994]
[1779977723780,31.39,73178.65,0.0,-0.77573,0.00013,22.17414]
[1779977724792,31.39,73182.18,0.0,-0.77528,0.00013,22.20002]
[1779977726540,31.39,73182.18,0.0,-0.77528,0.00013,22.20002]
[1779977726640,31.39,73179.64,0.0,-0.77564,0.00013,22.17949]
[1779977728489,31.39,73174.9,0.0,-0.77625,0.00013,22.14378]
[1779977728578,31.38,73176.62,0.0,-0.77605,0.00013,22.1554]
[1779977730269,31.38,73179.76,0.0,-0.77565,0.00013,22.17906]
[1779977730310,31.38,73180.54,0.0,-0.77556,0.00013,22.18427]
[1779977730840,31.38,73154.14,0.0,-0.77896,0.00013,21.9842]
[1779977731846,31.38,73145.42,0.0,-0.78011,0.00013,21.91395]
[1779977732853,31.38,73152.54,0.0,-0.77921,0.00013,21.96731]
[1779977734361,31.38,73152.54,0.0,-0.77921,0.00013,21.96731]
[1779977734438,31.37,73164.96,0.0,-0.77764,0.00013,22.06028]
[1779977734867,31.37,73171.45,0.0,-0.7768,0.00013,22.1093]
[1779977736275,31.37,73171.45,0.0,-0.7768,0.00013,22.1093]
[1779977736345,31.37,73173.06,0.0,-0.77661,0.00013,22.12088]
[1779977738314,31.37,73175.09,0.0,-0.77636,0.00013,22.13558]
[1779977738363,31.37,73173.84,0.0,-0.77654,0.00013,22.12486]
[1779977739903,31.37,73183.44,0.0,-0.77532,0.00013,22.19659]
[1779977740910,31.37,73189.55,0.0,-0.77454,0.00013,22.24195]
[1779977742346,31.37,73189.55,0.0,-0.77454,0.00013,22.24195]
[1779977742438,31.36,73202.74,0.0,-0.77286,0.00013,22.33956]
[1779977742930,31.36,73213.95,0.0,-0.7714,0.00013,22.42352]
[1779977743936,31.36,73209.67,0.0,-0.77197,0.00013,22.39077]
[1779977744943,31.34,73218.67,0.0,-0.77094,0.00013,22.45016]
[1779977746426,31.34,73218.67,0.0,-0.77094,0.00013,22.45016]
[1779977746465,31.34,73212.42,0.0,-0.77178,0.00013,22.40179]
[1779977746963,31.34,73198.42,0.0,-0.7736,0.00013,22.29675]
[1779977747965,31.33,73191.48,0.0,-0.77452,0.00013,22.24376]
[1779977748972,31.33,73188.16,0.0,-0.77496,0.00013,22.21795]
[1779977750207,31.33,73188.16,0.0,-0.77496,0.00013,22.21795]
[1779977750274,31.33,73187.69,0.0,-0.77505,0.00013,22.21291]
[1779977750986,31.33,73193.34,0.0,-0.77432,0.00013,22.25546]
[1779977752231,31.33,73193.34,0.0,-0.77432,0.00013,22.25546]
[1779977752335,31.33,73204.12,0.0,-0.77294,0.00013,22.33515]
[1779977754007,31.32,73213.2,0.0,-0.77178,0.00013,22.40255]
[1779977755014,31.32,73205.31,0.0,-0.77281,0.00013,22.34266]
[1779977756022,31.32,73201.38,0.0,-0.77334,0.00013,22.31235]
[1779977757257,31.32,73201.38,0.0,-0.77334,0.00013,22.31235]
[1779977757336,31.32,73203.71,0.0,-0.77306,0.00013,22.32844]
[1779977759043,31.32,73198.84,0.0,-0.77371,0.00013,22.29112]
[1779977760055,31.31,73207.84,0.0,-0.77255,0.00013,22.35807]
[1779977762075,31.31,73184.42,0.0,-0.77561,0.00013,22.18039]
[1779977764086,31.31,73182.86,0.0,-0.77584,0.00013,22.16706]
[1779977764945,31.31,73182.86,0.0,-0.77584,0.00013,22.16706]
[1779977765098,31.31,73161.89,0.0,-0.77855,0.00013,22.0077]
[1779977767111,31.3,73166.89,0.0,-0.77793,0.00013,22.0443]
[1779977768119,31.3,73175.19,0.0,-0.77687,0.00013,22.10669]
[1779977768954,31.3,73175.19,0.0,-0.77687,0.00013,22.10669]
[1779977769125,31.3,73173.52,0.0,-0.77711,0.00013,22.09292]
[1779977770132,31.3,73163.77,0.0,-0.77836,0.00013,22.01905]
[1779977770984,31.3,73163.77,0.0,-0.77836,0.00013,22.01905]
[1779977771139,31.3,73162.25,0.0,-0.77857,0.00013,22.00643]
[1779977772155,31.3,73169.29,0.0,-0.77767,0.00013,22.05981]
[1779977773011,31.3,73169.29,0.0,-0.77767,0.00013,22.05981]
[1779977773273,31.3,73169.29,0.0,-0.77767,0.00013,22.05981]
[1779977773343,31.29,73187.48,0.0,-0.77534,0.00013,22.19634]
[1779977774169,31.29,73192.07,0.0,-0.77476,0.00013,22.23029]
[1779977776183,31.29,73200.48,0.0,-0.77369,0.00013,22.29249]
[1779977777190,31.29,73211.44,0.0,-0.77227,0.00013,22.37488]
[1779977778197,31.29,73210.12,0.0,-0.77246,0.00013,22.36363]
[1779977780218,31.28,73229.81,0.0,-0.7699,0.00013,22.5105]
[1779977781220,31.28,73240.27,0.0,-0.76856,0.00013,22.58721]
[1779977783233,31.28,73241.61,0.0,-0.7684,0.00013,22.59628]
[1779977784339,31.28,73241.61,0.0,-0.7684,0.00013,22.59628]
[1779977784441,31.28,73257.35,0.0,-0.76633,0.00013,22.71317]
[1779977785253,31.28,73269.92,0.0,-0.76467,0.00013,22.806]
[1779977785899,31.28,73269.92,0.0,-0.76467,0.00013,22.806]
[1779977786260,31.28,73265.87,0.0,-0.76521,0.00013,22.77577]
[1779977787285,31.28,73257.65,0.0,-0.76631,0.00013,22.71445]
[1779977788521,31.28,73257.65,0.0,-0.76631,0.00013,22.71445]
[1779977788527,31.27,73229.38,0.0,-0.77003,0.00013,22.50331]
[1779977789295,31.27,73222.22,0.0,-0.77097,0.00013,22.4495]
[1779977790241,31.27,73222.22,0.0,-0.77097,0.00013,22.4495]
[1779977790328,31.27,73228.4,0.0,-0.77017,0.00013,22.49568]
[1779977792192,31.27,73228.42,0.0,-0.77019,0.00013,22.49239]
[1779977792342,31.27,73240.51,0.0,-0.7686,0.00013,22.58258]
[1779977793330,31.27,73255.41,0.0,-0.76664,0.00013,22.69343]
[1779977794252,31.27,73255.41,0.0,-0.76664,0.00013,22.69343]
[1779977794338,31.27,73266.5,0.0,-0.76518,0.00013,22.77575]
[1779977795348,31.27,73270.61,0.0,-0.76463,0.00013,22.80614]
[1779977797361,31.27,73263.94,0.0,-0.76552,0.00013,22.75649]
[1779977799375,31.27,73271.95,0.0,-0.76446,0.00013,22.81572]
[1779977802396,31.27,73267.13,0.0,-0.76511,0.00013,22.77971]
[1779977807432,31.27,73265.14,0.0,-0.76538,0.00013,22.76473]
[1779977810329,31.27,73269.36,0.0,-0.76482,0.00013,22.79591]
[1779977810453,31.27,73256.71,0.0,-0.7665,0.00013,22.70184]
[1779977811463,31.27,73256.37,0.0,-0.76654,0.00013,22.69921]
[1779977813476,31.27,73267.68,0.0,-0.76505,0.00013,22.78309]
[1779977814073,31.27,73267.68,0.0,-0.76505,0.00013,22.78309]
[1779977814500,31.27,73289.96,0.0,-0.76209,0.00013,22.94768]
[1779977815500,31.27,73306.12,0.0,-0.75993,0.00013,23.06638]
[1779977816508,31.27,73303.74,0.0,-0.76025,0.00013,23.04879]
[1779977818335,31.27,73303.24,0.0,-0.76032,0.00013,23.04502]
[1779977818522,31.27,73307.01,0.0,-0.75981,0.00013,23.07258]
[1779977819530,31.27,73318.83,0.0,-0.75823,0.00013,23.159]
[1779977820544,31.27,73319.05,0.0,-0.7582,0.00013,23.16051]
[1779977821551,31.27,73326.62,0.0,-0.75719,0.00013,23.21555]
[1779977822141,31.27,73326.62,0.0,-0.75719,0.00013,23.21555]
[1779977822557,31.27,73336.87,0.0,-0.75581,0.00014,23.29004]
[1779977823565,31.27,73338.33,0.0,-0.75561,0.00014,23.30053]
[1779977825581,31.27,73344.37,0.0,-0.7548,0.00014,23.34411]
[1779977826522,31.27,73344.37,0.0,-0.7548,0.00014,23.34411]
[1779977826589,31.27,73348.1,0.0,-0.7543,0.00014,23.37097]
[1779977827597,31.26,73333.98,0.0,-0.75621,0.00014,23.2682]
[1779977828607,31.26,73314.85,0.0,-0.75879,0.00013,23.12857]
[1779977829612,31.26,73318.59,0.0,-0.7583,0.00013,23.15551]
[1779977830060,31.26,73318.59,0.0,-0.7583,0.00013,23.15551]
[1779977830622,31.26,73322.59,0.0,-0.75776,0.00013,23.18476]
[1779977831628,31.26,73309.22,0.0,-0.75956,0.00013,23.08678]
[1779977832636,31.26,73321.1,0.0,-0.75796,0.00013,23.17357]
[1779977833529,31.26,73321.1,0.0,-0.75796,0.00013,23.17357]
[1779977833661,31.26,73323.63,0.0,-0.75762,0.00013,23.19191]
[1779977838688,31.26,73332.7,0.0,-0.75641,0.00014,23.25753]
[1779977839124,31.26,73332.7,0.0,-0.75641,0.00014,23.25753]
[1779977839691,31.26,73345.01,0.0,-0.75475,0.00014,23.34689]
[1779977840698,31.26,73346.76,0.0,-0.75451,0.00014,23.35937]
[1779977842804,31.26,73348.98,0.0,-0.75422,0.00014,23.37524]
[1779977842846,31.26,73349.44,0.0,-0.75416,0.00014,23.37833]
[1779977844745,31.26,73353.81,0.0,-0.75357,0.00014,23.40973]
[1779977844808,31.26,73354.88,0.0,-0.75343,0.00014,23.4172]
[1779977845746,31.26,73347.73,0.0,-0.75441,0.00014,23.36513]
[1779977846751,31.26,73336.14,0.0,-0.75598,0.00014,23.28072]
[1779977847758,31.26,73339.67,0.0,-0.75551,0.00014,23.30626]
[1779977848744,31.26,73339.67,0.0,-0.75551,0.00014,23.30626]
[1779977848765,31.26,73345.82,0.0,-0.75468,0.00014,23.35077]
[1779977850779,31.25,73347.29,0.0,-0.75449,0.00014,23.361]
[1779977852876,31.25,73349.64,0.0,-0.75419,0.00014,23.37459]
[1779977852943,31.25,73349.64,0.0,-0.75419,0.00014,23.37459]
[1779977852908,31.25,73357.13,0.0,-0.75318,0.00014,23.42859]
[1779977853801,31.25,73364.41,0.0,-0.75219,0.00014,23.48102]
[1779977856739,31.25,73360.05,0.0,-0.75279,0.00014,23.44909]
[1779977857635,31.25,73361.62,0.0,-0.75259,0.00014,23.46013]
[1779977857829,31.25,73359.59,0.0,-0.75287,0.00014,23.44526]
[1779977859844,31.25,73365.83,0.0,-0.75203,0.00014,23.48981]
[1779977861532,31.25,73367.22,0.0,-0.75184,0.00014,23.49962]
[1779977861858,31.25,73367.74,0.0,-0.75177,0.00014,23.50314]
[1779977864886,31.25,73353.52,0.0,-0.75372,0.00014,23.39991]
[1779977866899,31.24,73358.2,0.0,-0.7531,0.00014,23.43299]
[1779977869031,31.24,73361.67,0.0,-0.75264,0.00014,23.45752]
[1779977869920,31.24,73367.36,0.0,-0.75187,0.00014,23.49834]
[1779977871934,31.23,73365.45,0.0,-0.7522,0.00014,23.4807]
[1779977876970,31.21,73369.58,0.0,-0.75178,0.00014,23.50361]
[1779977879325,31.21,73367.95,0.0,-0.75205,0.00014,23.48949]
[1779977879992,31.2,73368.53,0.0,-0.752,0.00014,23.49185]
[1779977882827,31.19,73370.46,0.0,-0.75181,0.00014,23.50198]
[1779977883012,31.19,73367.76,0.0,-0.75222,0.00014,23.4806]
[1779977886036,31.18,73359.5,0.0,-0.75336,0.00014,23.42028]
[1779977888050,31.18,73335.06,0.0,-0.75668,0.00014,23.24249]
[1779977889069,31.18,73326.5,0.0,-0.75783,0.00014,23.18011]
[1779977891452,31.18,73326.07,0.0,-0.75789,0.00013,23.177]
[1779977893477,31.18,73326.29,0.0,-0.75785,0.00014,23.17872]
[1779977893494,31.18,73324.52,0.0,-0.75809,0.00013,23.1658]
[1779977899133,31.18,73315.18,0.0,-0.75935,0.00013,23.09717]
[1779977901156,31.18,73322.85,0.0,-0.75832,0.00013,23.1534]
[1779977902161,31.18,73310.7,0.0,-0.75996,0.00013,23.06413]
[1779977903170,31.18,73308.86,0.0,-0.76021,0.00013,23.0505]
[1779977908205,31.18,73306.59,0.0,-0.76051,0.00013,23.03374]
[1779977909493,31.18,73306.59,0.0,-0.76051,0.00013,23.03374]
[1779977911194,31.18,73306.95,0.0,-0.76047,0.00013,23.03628]
[1779977911227,31.18,73327.89,0.0,-0.75767,0.00014,23.18669]
[1779977912233,31.18,73337.78,0.0,-0.75633,0.00014,23.25898]
[1779977913240,31.18,73352.74,0.0,-0.7543,0.00014,23.36785]
[1779977914715,31.18,73352.74,0.0,-0.7543,0.00014,23.36785]
[1779977914816,31.18,73356.35,0.0,-0.75381,0.00014,23.39388]
[1779977916732,31.18,73351.59,0.0,-0.75446,0.00014,23.35921]
[1779977916793,31.18,73354.99,0.0,-0.754,0.00014,23.38385]
[1779977918279,31.18,73360.32,0.0,-0.75328,0.00014,23.42236]
[1779977919286,31.18,73372.51,0.0,-0.75162,0.00014,23.51045]
[1779977920308,31.18,73377.84,0.0,-0.75089,0.00014,23.5487]
[1779977922921,31.18,73377.0,0.0,-0.75101,0.00014,23.54239]
[1779977922930,31.18,73386.02,0.0,-0.74978,0.00014,23.60712]
[1779977923317,31.18,73394.77,0.0,-0.74858,0.00014,23.66966]
[1779977924483,31.18,73394.77,0.0,-0.74858,0.00014,23.66966]
[1779977924547,31.18,73396.6,0.0,-0.74833,0.00014,23.68263]
[1779977926338,31.18,73383.33,0.0,-0.75016,0.00014,23.587]
[1779977927345,31.18,73379.56,0.0,-0.75068,0.00014,23.55979]
[1779977928352,31.18,73386.87,0.0,-0.74968,0.00014,23.6124]
[1779977929359,31.18,73395.75,0.0,-0.74846,0.00014,23.67608]
[1779977932380,31.18,73388.03,0.0,-0.74953,0.00014,23.62028]
[1779977937417,31.18,73390.14,0.0,-0.74925,0.00014,23.63509]
[1779977938424,31.17,73384.8,0.0,-0.74998,0.00014,23.59661]
[1779977941451,31.17,73391.5,0.0,-0.74906,0.00014,23.64469]
[1779977942472,31.17,73397.77,0.0,-0.7482,0.00014,23.68959]
[1779977943473,31.17,73429.28,0.0,-0.74384,0.00014,23.91408]
[1779977944479,31.17,73429.38,0.0,-0.74384,0.00014,23.91443]
[1779977945166,31.17,73429.38,0.0,-0.74384,0.00014,23.91443]
[1779977945491,31.17,73427.14,0.0,-0.74416,0.00014,23.89817]
[1779977946497,31.17,73405.3,0.0,-0.74718,0.00014,23.74234]
[1779977947515,31.17,73406.13,0.0,-0.74707,0.00014,23.74819]
[1779977949265,31.17,73411.42,0.0,-0.74634,0.00014,23.78588]
[1779977949530,31.17,73418.87,0.0,-0.74531,0.00014,23.83883]
[1779977950540,31.17,73434.93,0.0,-0.74309,0.00014,23.95263]
[1779977951667,31.17,73434.93,0.0,-0.74309,0.00014,23.95263]
[1779977951738,31.17,73447.02,0.0,-0.74141,0.00014,24.03783]
[1779977952560,31.17,73437.11,0.0,-0.74279,0.00014,23.96755]
[1779977953567,31.17,73436.11,0.0,-0.74293,0.00014,23.96077]
[1779977955636,31.17,73434.47,0.0,-0.74315,0.00014,23.94945]
[1779977955709,31.17,73428.32,0.0,-0.744,0.00014,23.90617]
[1779977956596,31.17,73421.49,0.0,-0.74495,0.00014,23.85745]
[1779977957599,31.17,73410.25,0.0,-0.74651,0.00014,23.77714]
[1779977958609,31.17,73405.93,0.0,-0.74711,0.00014,23.74612]
[1779977959616,31.17,73395.45,0.0,-0.74856,0.00014,23.67095]
[1779977961104,31.17,73395.45,0.0,-0.74856,0.00014,23.67095]
[1779977963541,31.17,73389.84,0.0,-0.74934,0.00014,23.63041]
[1779977963722,31.17,73389.84,0.0,-0.74934,0.00014,23.63041]
[1779977963802,31.17,73396.48,0.0,-0.74843,0.00014,23.67796]
[1779977965658,31.17,73397.97,0.0,-0.74822,0.00014,23.68846]
[1779977968145,31.17,73396.02,0.0,-0.7485,0.00014,23.67429]
[1779977968181,31.17,73396.61,0.0,-0.74842,0.00014,23.67816]
[1779977971707,31.17,73392.33,0.0,-0.74902,0.00014,23.64725]
[1779977971768,31.17,73391.57,0.0,-0.74914,0.00014,23.63862]
[1779977972715,31.17,73402.65,0.0,-0.74761,0.00014,23.71815]
[1779977973719,31.17,73409.06,0.0,-0.74673,0.00014,23.76387]
[1779977974726,31.16,73418.02,0.0,-0.74549,0.00014,23.82762]
[1779977975733,31.16,73429.67,0.0,-0.74388,0.00014,23.91026]
[1779977977047,31.16,73429.67,0.0,-0.74388,0.00014,23.91026]
[1779977977084,31.17,73435.68,0.0,-0.74303,0.00014,23.95367]
[1779977978766,31.17,73428.21,0.0,-0.74406,0.00014,23.901]
[1779977979772,31.17,73422.39,0.0,-0.74487,0.00014,23.85954]
[1779977980644,31.17,73422.39,0.0,-0.74487,0.00014,23.85954]
[1779977982731,31.17,73422.95,0.0,-0.7448,0.00014,23.86318]
[1779977982794,31.17,73423.05,0.0,-0.74479,0.00014,23.86374]
[1779977983801,31.17,73417.67,0.0,-0.74554,0.00014,23.82531]
[1779977984815,31.17,73417.67,0.0,-0.74554,0.00014,23.82531]
[1779977984817,31.16,73416.29,0.0,-0.74573,0.00014,23.81533]
[1779977985807,31.16,73416.29,0.0,-0.74573,0.00014,23.81533]
[1779977986688,31.16,73419.2,0.0,-0.74533,0.00014,23.83594]
[1779977986822,31.16,73413.27,0.0,-0.74615,0.00014,23.79359]
[1779977990132,31.16,73411.28,0.0,-0.74643,0.00014,23.7792]
[1779977990186,31.16,73411.28,0.0,-0.74643,0.00014,23.7792]
[1779977990163,31.16,73407.73,0.0,-0.74693,0.00014,23.75374]
[1779977990731,31.16,73407.73,0.0,-0.74693,0.00014,23.75374]
[1779977990849,31.16,73410.69,0.0,-0.74652,0.00014,23.77488]
[1779977991861,31.16,73402.64,0.0,-0.74763,0.00014,23.71729]
[1779977992865,31.16,73384.73,0.0,-0.7501,0.00014,23.58864]
[1779977993872,31.16,73382.77,0.0,-0.75037,0.00014,23.57442]
[1779977994884,31.16,73385.01,0.0,-0.75006,0.00014,23.59058]
[1779977995897,31.16,73376.05,0.0,-0.75129,0.00014,23.52602]
[1779977996897,31.16,73364.57,0.0,-0.75286,0.00014,23.4429]
[1779977997904,31.16,73361.33,0.0,-0.7533,0.00014,23.41928]
[1779977998910,31.16,73360.92,0.0,-0.75336,0.00014,23.41627]
[1779977999931,31.16,73358.81,0.0,-0.75365,0.00014,23.40095]
[1779978000935,31.16,73347.62,0.0,-0.75517,0.00014,23.31957]
[1779978001940,31.16,73338.69,0.0,-0.75638,0.00014,23.25434]
[1779978002950,31.16,73347.37,0.0,-0.75521,0.00014,23.31765]
[1779978003957,31.16,73358.39,0.0,-0.75371,0.00014,23.39775]
[1779978004964,31.16,73355.89,0.0,-0.75405,0.00014,23.37958]
[1779978005971,31.16,73357.59,0.0,-0.75382,0.00014,23.39184]
[1779978006978,31.16,73360.14,0.0,-0.75347,0.00014,23.41028]
[1779978007985,31.16,73359.1,0.0,-0.75362,0.00014,23.40265]
[1779978008992,31.16,73353.16,0.0,-0.75443,0.00014,23.35938]
[1779978010011,31.16,73348.42,0.0,-0.75507,0.00014,23.32479]
[1779978011010,31.16,73342.8,0.0,-0.75584,0.00014,23.28379]
[1779978012021,31.16,73346.59,0.0,-0.75532,0.00014,23.31134]
[1779978016051,31.16,73334.79,0.0,-0.75692,0.00014,23.22527]
[1779978016519,31.16,73334.79,0.0,-0.75692,0.00014,23.22527]
[1779978017057,31.16,73325.63,0.0,-0.75816,0.00014,23.15822]
[1779978018064,31.16,73321.64,0.0,-0.7587,0.00013,23.12888]
[1779978019941,31.16,73320.35,0.0,-0.75888,0.00013,23.11938]
[1779978020078,31.16,73317.23,0.0,-0.7593,0.00013,23.09644]
[1779978021904,31.16,73321.51,0.0,-0.75872,0.00013,23.12788]
[1779978022093,31.16,73330.14,0.0,-0.75755,0.00014,23.19113]
[1779978024108,31.16,73317.61,0.0,-0.75925,0.00013,23.09915]
[1779978025115,31.16,73304.04,0.0,-0.76107,0.00013,22.99922]
[1779978025772,31.16,73304.04,0.0,-0.76107,0.00013,22.99922]
[1779978026122,31.16,73297.98,0.0,-0.76188,0.00013,22.95458]
[1779978027130,31.16,73290.27,0.0,-0.76292,0.00013,22.89746]
[1779978028138,31.16,73276.98,0.0,-0.76469,0.00013,22.79887]
[1779978029144,31.16,73270.63,0.0,-0.76553,0.00013,22.75157]
[1779978030151,31.16,73262.24,0.0,-0.76665,0.00013,22.68906]
[1779978031162,31.16,73255.35,0.0,-0.76758,0.00013,22.6343]
[1779978035189,31.16,73250.28,0.0,-0.76825,0.00013,22.59634]
[1779978039217,31.16,73256.21,0.0,-0.76747,0.00013,22.64069]
[1779978043902,31.16,73255.2,0.0,-0.7676,0.00013,22.63301]
[1779978044253,31.16,73235.02,0.0,-0.77027,0.00013,22.48182]
[1779978045274,31.16,73249.54,0.0,-0.76835,0.00013,22.59066]
[1779978045656,31.16,73249.54,0.0,-0.76835,0.00013,22.59066]
[1779978046276,31.16,73263.44,0.0,-0.76651,0.00013,22.69462]
[1779978046988,31.16,73263.44,0.0,-0.76651,0.00013,22.69462]
[1779978047302,31.16,73260.66,0.0,-0.76688,0.00013,22.67368]
[1779978048017,31.16,73260.66,0.0,-0.76688,0.00013,22.67368]
[1779978048297,31.16,73242.05,0.0,-0.76934,0.00013,22.5344]
[1779978049689,31.16,73244.94,0.0,-0.76897,0.00013,22.5559]
[1779978050313,31.16,73245.72,0.0,-0.76886,0.00013,22.56174]
[1779978051214,31.16,73245.72,0.0,-0.76886,0.00013,22.56174]
[1779978051319,31.16,73237.77,0.0,-0.76991,0.00013,22.50209]
[1779978052327,31.16,73218.22,0.0,-0.77248,0.00013,22.35496]
[1779978053346,31.16,73205.14,0.0,-0.77418,0.00013,22.25617]
[1779978054355,31.16,73197.82,0.0,-0.77514,0.00013,22.20061]
[1779978055390,31.16,73178.18,0.0,-0.77768,0.00013,22.05149]
[1779978055994,31.16,73178.18,0.0,-0.77768,0.00013,22.05149]
[1779978056367,31.16,73168.97,0.0,-0.77887,0.00013,21.98138]
[1779978056941,31.16,73168.97,0.0,-0.77887,0.00013,21.98138]
[1779978057374,31.16,73177.01,0.0,-0.77783,0.00013,22.04263]
[1779978057472,31.16,73177.01,0.0,-0.77783,0.00013,22.04263]
[1779978058381,31.16,73180.48,0.0,-0.77738,0.00013,22.0691]
[1779978058572,31.16,73180.48,0.0,-0.77738,0.00013,22.0691]
[1779978059388,31.16,73178.77,0.0,-0.7776,0.00013,22.0561]
[1779978061402,31.16,73190.08,0.0,-0.77614,0.00013,22.142]
[1779978062409,31.16,73196.53,0.0,-0.7753,0.00013,22.19089]
[1779978064427,31.16,73193.47,0.0,-0.7757,0.00013,22.16769]
[1779978066443,31.16,73203.01,0.0,-0.77446,0.00013,22.23993]
[1779978068456,31.16,73210.2,0.0,-0.77352,0.00013,22.29448]
[1779978071476,31.16,73202.51,0.0,-0.77452,0.00013,22.23631]
[1779978072486,31.16,73197.69,0.0,-0.77515,0.00013,22.19981]
[1779978074501,31.16,73186.61,0.0,-0.77659,0.00013,22.11591]
[1779978075507,31.16,73179.09,0.0,-0.77756,0.00013,22.05886]
[1779978076514,31.16,73172.75,0.0,-0.77837,0.00013,22.01065]
[1779978077521,31.16,73175.27,0.0,-0.77805,0.00013,22.02982]
[1779978079535,31.16,73185.52,0.0,-0.77672,0.00013,22.10786]
[1779978083564,31.16,73188.29,0.0,-0.77636,0.00013,22.12895]
[1779978084572,31.16,73182.28,0.0,-0.77714,0.00013,22.08329]
[1779978086586,31.16,73184.43,0.0,-0.77686,0.00013,22.09977]
[1779978087593,31.16,73190.7,0.0,-0.77605,0.00013,22.14741]
[1779978088600,31.16,73200.62,0.0,-0.77476,0.00013,22.22274]
[1779978089607,31.16,73200.36,0.0,-0.77479,0.00013,22.22083]
[1779978094643,31.16,73202.59,0.0,-0.77452,0.00013,22.23461]
[1779978099679,31.16,73204.86,0.0,-0.77422,0.00013,22.25197]
[1779978101693,31.16,73211.55,0.0,-0.77335,0.00013,22.30253]
[1779978103708,31.16,73199.65,0.0,-0.7749,0.00013,22.21247]
[1779978104715,31.16,73200.06,0.0,-0.77484,0.00013,22.21564]
[1779978106731,31.16,73188.0,0.0,-0.77641,0.00013,22.12431]
[1779978107741,31.16,73180.96,0.0,-0.77732,0.00013,22.0707]
[1779978111773,31.16,73191.64,0.0,-0.77594,0.00013,22.15187]
[1779978112780,31.16,73171.3,0.0,-0.77857,0.00013,21.99716]
[1779978113787,31.16,73165.45,0.0,-0.77932,0.00013,21.95257]
[1779978117815,31.16,73158.84,0.0,-0.78017,0.00013,21.90209]
[1779978119829,31.16,73141.16,0.0,-0.78244,0.00013,21.76646]
[1779978120836,31.16,73134.58,0.0,-0.78328,0.00013,21.71597]
[1779978122207,31.16,73134.58,0.0,-0.78328,0.00013,21.71597]
[1779978122225,31.16,73129.06,0.0,-0.78398,0.00013,21.67362]
[1779978122852,31.16,73124.08,0.0,-0.78461,0.00013,21.63528]
[1779978123859,31.16,73119.16,0.0,-0.78524,0.00013,21.59742]
[1779978125757,31.16,73117.15,0.0,-0.78549,0.00013,21.58197]
[1779978125874,31.16,73116.55,0.0,-0.78557,0.00013,21.57741]
[1779978126882,31.16,73110.91,0.0,-0.78628,0.00013,21.534]
[1779978128897,31.16,73104.26,0.0,-0.78712,0.00013,21.48263]
[1779978130595,31.16,73101.61,0.0,-0.78745,0.00013,21.46206]
[1779978130910,31.16,73107.69,0.0,-0.78669,0.00013,21.50903]
[1779978134408,31.16,73104.8,0.0,-0.78705,0.00013,21.48668]
[1779978134490,31.16,73104.57,0.0,-0.78708,0.00013,21.48492]
[1779978136952,31.16,73117.27,0.0,-0.78547,0.00013,21.58297]
[1779978137959,31.16,73120.45,0.0,-0.78507,0.00013,21.60747]
[1779978138966,31.16,73115.56,0.0,-0.78569,0.00013,21.56981]
[1779978139974,31.16,73096.3,0.0,-0.78812,0.00013,21.42108]
[1779978140980,31.16,73090.3,0.0,-0.78887,0.00013,21.37475]
[1779978142994,31.16,73097.49,0.0,-0.78797,0.00013,21.43016]
[1779978145009,31.16,73107.39,0.0,-0.78673,0.00013,21.5067]
[1779978146015,31.16,73112.79,0.0,-0.78604,0.00013,21.5483]
[1779978149037,31.16,73105.05,0.0,-0.78703,0.00013,21.48832]
[1779978150053,31.16,73087.9,0.0,-0.78918,0.00013,21.35572]
[1779978151053,31.16,73075.54,0.0,-0.79075,0.00012,21.25644]
[1779978152060,31.16,73077.1,0.0,-0.79056,0.00012,21.26864]
[1779978154101,31.16,73084.57,0.0,-0.78962,0.00013,21.32667]
[1779978156088,31.16,73079.55,0.0,-0.79025,0.00013,21.2878]
[1779978157096,31.16,73073.05,0.0,-0.79106,0.00012,21.23744]
[1779978158103,31.16,73067.24,0.0,-0.79178,0.00012,21.19244]
[1779978163139,31.16,73052.91,0.0,-0.79357,0.00012,21.08067]
[1779978165158,31.16,73053.94,0.0,-0.79344,0.00012,21.08864]
[1779978168181,31.16,73046.85,0.0,-0.79432,0.00012,21.03333]
[1779978169196,31.16,73035.49,0.0,-0.79572,0.00012,20.94475]
[1779978170201,31.16,73032.86,0.0,-0.79605,0.00012,20.92417]
[1779978172216,31.16,73046.85,0.0,-0.79432,0.00012,21.03305]
[1779978173223,31.16,73060.23,0.0,-0.79267,0.00012,21.13725]
[1779978174235,31.16,73063.25,0.0,-0.79229,0.00012,21.16079]
[1779978175237,31.16,73068.44,0.0,-0.79164,0.00012,21.20116]
[1779978176244,31.16,73061.27,0.0,-0.79254,0.00012,21.14542]
[1779978178258,31.16,73052.52,0.0,-0.79363,0.00012,21.07695]
[1779978181281,31.16,73047.4,0.0,-0.79426,0.00012,21.03702]
[1779978182288,31.16,73053.5,0.0,-0.79351,0.00012,21.08456]
[1779978184305,31.16,73036.38,0.0,-0.79562,0.00012,20.95103]
[1779978185312,31.16,73033.51,0.0,-0.79597,0.00012,20.92875]
[1779978186319,31.16,73028.26,0.0,-0.79662,0.00012,20.88789]
[1779978191354,31.16,73027.25,0.0,-0.79672,0.00012,20.88109]
[1779978192361,31.16,73034.23,0.0,-0.79586,0.00012,20.93582]
[1779978194375,31.16,73035.9,0.0,-0.79565,0.00012,20.94911]
[1779978196389,31.16,73048.83,0.0,-0.79405,0.00012,21.05012]
[1779978197396,31.16,73051.44,0.0,-0.79373,0.00012,21.07043]
[1779978200417,31.16,73059.91,0.0,-0.79268,0.00012,21.1365]
[1779978205452,31.16,73062.58,0.0,-0.79233,0.00012,21.15821]
[1779978207466,31.17,73053.05,0.0,-0.79351,0.00012,21.08443]
[1779978208473,31.17,73037.63,0.0,-0.79541,0.00012,20.96426]
[1779978209480,31.17,73033.57,0.0,-0.79591,0.00012,20.93267]
[1779978210487,31.17,73028.42,0.0,-0.79654,0.00012,20.89253]
[1779978211513,31.17,73007.45,0.0,-0.79913,0.00012,20.72523]
[1779978212517,31.17,72996.19,0.0,-0.8005,0.00012,20.6371]
[1779978213207,31.17,72996.19,0.0,-0.8005,0.00012,20.6371]
[1779978213522,31.17,72988.81,0.0,-0.80139,0.00012,20.5792]
[1779978214529,31.17,72982.77,0.0,-0.80212,0.00012,20.53188]
[1779978216543,31.17,72977.78,0.0,-0.80272,0.00012,20.49314]
[1779978217253,31.17,72977.78,0.0,-0.80272,0.00012,20.49314]
[1779978217552,31.17,72975.51,0.0,-0.80299,0.00012,20.47543]
[1779978218362,31.17,72975.51,0.0,-0.80299,0.00012,20.47543]
[1779978218559,31.17,72965.87,0.0,-0.80415,0.00012,20.3997]
[1779978219566,31.17,72954.58,0.0,-0.8055,0.00012,20.31089]
[1779978220573,31.17,72948.71,0.0,-0.8062,0.00012,20.26467]
[1779978221580,31.17,72945.73,0.0,-0.80655,0.00012,20.24154]
[1779978223594,31.18,72940.59,0.0,-0.80711,0.00012,20.20423]
[1779978225608,31.18,72929.94,0.0,-0.80831,0.00012,20.12465]
[1779978226617,31.19,72935.39,0.0,-0.80766,0.00012,20.16785]
[1779978227624,31.19,72933.69,0.0,-0.80785,0.00012,20.15466]
[1779978230645,31.19,72928.78,0.0,-0.80843,0.00012,20.11647]
[1779978231652,31.19,72935.39,0.0,-0.80764,0.00012,20.16892]
[1779978232659,31.19,72943.96,0.0,-0.80658,0.00012,20.23884]
[1779978234673,31.19,72936.43,0.0,-0.80747,0.00012,20.18037]
[1779978235682,31.19,72931.78,0.0,-0.80801,0.00012,20.14391]
[1779978236872,31.19,72931.78,0.0,-0.80801,0.00012,20.14391]
[1779978236971,31.2,72915.94,0.0,-0.80988,0.00012,20.01924]
[1779978237702,31.2,72891.78,0.0,-0.81272,0.00012,19.8279]
[1779978238701,31.2,72879.89,0.0,-0.8141,0.00012,19.73377]
[1779978239739,31.2,72869.21,0.0,-0.81531,0.00012,19.65126]
[1779978240991,31.2,72869.21,0.0,-0.81531,0.00012,19.65126]
[1779978241023,31.21,72867.7,0.0,-0.81543,0.00012,19.64268]
[1779978242087,31.21,72867.7,0.0,-0.81543,0.00012,19.64268]
[1779978242591,31.22,72877.53,0.0,-0.81422,0.00012,19.72522]
[1779978242947,31.22,72904.62,0.0,-0.81106,0.00012,19.93984]
[1779978244136,31.23,72909.63,0.0,-0.81037,0.00012,19.98565]
[1779978245581,31.23,72909.63,0.0,-0.81037,0.00012,19.98565]
[1779978245639,31.23,72906.51,0.0,-0.81072,0.00012,19.96194]
[1779978247738,31.23,72908.31,0.0,-0.8105,0.00012,19.97696]
[1779978247810,31.23,72909.3,0.0,-0.81038,0.00012,19.98516]
[1779978249841,31.23,72914.3,0.0,-0.80978,0.00012,20.02541]
[1779978251023,31.23,72914.3,0.0,-0.80978,0.00012,20.02541]
[1779978251054,31.23,72926.8,0.0,-0.8083,0.00012,20.12442]
[1779978251856,31.23,72933.14,0.0,-0.80754,0.00012,20.1748]
[1779978254880,31.24,72920.57,0.0,-0.80901,0.00012,20.07639]
[1779978257901,31.24,72914.89,0.0,-0.80964,0.00012,20.03436]
[1779978261930,31.25,72913.62,0.0,-0.80969,0.00012,20.03058]
[1779978265958,31.26,72918.66,0.0,-0.80908,0.00012,20.07143]
[1779978268979,31.26,72926.88,0.0,-0.8081,0.00012,20.13694]
[1779978270995,31.26,72924.41,0.0,-0.80838,0.00012,20.1181]
[1779978273011,31.26,72907.03,0.0,-0.81044,0.00012,19.97832]
[1779978274018,31.26,72901.94,0.0,-0.81104,0.00012,19.93846]
[1779978276032,31.26,72899.76,0.0,-0.81128,0.00012,19.92189]
[1779978279053,31.26,72909.23,0.0,-0.81015,0.00012,19.99791]
[1779978280060,31.26,72917.21,0.0,-0.80921,0.00012,20.06121]
[1779978284088,31.27,72910.0,0.0,-0.81004,0.00012,20.00529]
[1779978289130,31.27,72910.22,0.0,-0.80999,0.00012,20.00855]
[1779978294164,31.27,72910.13,0.0,-0.80998,0.00012,20.00919]
[1779978299202,31.27,72916.65,0.0,-0.80919,0.00012,20.06194]
[1779978301217,31.28,72898.44,0.0,-0.81133,0.00012,19.9186]
[1779978303237,31.28,72907.21,0.0,-0.81029,0.00012,19.98846]
[1779978304243,31.28,72917.58,0.0,-0.80906,0.00012,20.07061]
[1779978306257,31.28,72923.64,0.0,-0.80834,0.00012,20.11884]
[1779978311292,31.28,72917.46,0.0,-0.80905,0.00012,20.07128]
[1779978312299,31.28,72908.82,0.0,-0.81007,0.00012,20.00329]
[1779978314318,31.28,72905.04,0.0,-0.8105,0.00012,19.97394]
[1779978315325,31.28,72894.41,0.0,-0.81175,0.00012,19.89029]
[1779978317339,31.28,72899.27,0.0,-0.81117,0.00012,19.92942]
[1779978319353,31.29,72885.62,0.0,-0.81275,0.00012,19.82233]
[1779978320360,31.29,72879.33,0.0,-0.81348,0.00012,19.77283]
[1779978321367,31.29,72876.87,0.0,-0.81376,0.00012,19.7537]
[1779978323381,31.29,72875.76,0.0,-0.81388,0.00012,19.74552]
[1779978325400,31.29,72892.25,0.0,-0.81195,0.00012,19.87647]
[1779978326406,31.29,72906.43,0.0,-0.81028,0.00012,19.98864]
[1779978327414,31.29,72905.93,0.0,-0.81034,0.00012,19.98514]
[1779978328421,31.29,72904.47,0.0,-0.8105,0.00012,19.97394]
[1779978332449,31.29,72908.87,0.0,-0.80999,0.00012,20.0066]
[1779978333456,31.29,72917.07,0.0,-0.80902,0.00012,20.07157]
[1779978334463,31.29,72925.1,0.0,-0.80806,0.00012,20.13511]
[1779978335470,31.29,72939.19,0.0,-0.80639,0.00012,20.24618]
[1779978336479,31.3,72944.74,0.0,-0.80572,0.00012,20.29012]
[1779978337485,31.3,72945.09,0.0,-0.80568,0.00012,20.29322]
[1779978340506,31.3,72940.19,0.0,-0.80625,0.00012,20.25559]
[1779978343527,31.3,72945.08,0.0,-0.80564,0.00012,20.29526]
[1779978348456,31.3,72947.11,0.0,-0.80538,0.00012,20.31234]
[1779978348469,31.3,72947.11,0.0,-0.80538,0.00012,20.31234]
[1779978348508,31.3,72947.11,0.0,-0.80538,0.00012,20.31234]
[1779978348563,31.3,72952.4,0.0,-0.80475,0.00012,20.35413]
[1779978350577,31.3,72945.15,0.0,-0.80561,0.00012,20.29767]
[1779978351723,31.3,72945.15,0.0,-0.80561,0.00012,20.29767]
[1779978353764,31.3,72949.88,0.0,-0.80503,0.00012,20.33537]
[1779978353786,31.31,72952.39,0.0,-0.80473,0.00012,20.3553]
[1779978354604,31.31,72959.33,0.0,-0.8039,0.00012,20.40974]
[1779978355612,31.31,72964.06,0.0,-0.80333,0.00012,20.44702]
[1779978356147,31.31,72964.06,0.0,-0.80333,0.00012,20.44702]
[1779978356219,31.31,72964.06,0.0,-0.80333,0.00012,20.44702]
[1779978356619,31.31,72972.92,0.0,-0.80226,0.00012,20.51681]
[1779978358633,31.31,72976.9,0.0,-0.80177,0.00012,20.54828]
[1779978360681,31.31,72964.54,0.0,-0.80326,0.00012,20.45176]
[1779978361713,31.31,72967.64,0.0,-0.80288,0.00012,20.47615]
[1779978363815,31.31,72961.81,0.0,-0.80358,0.00012,20.43065]
[1779978368897,31.31,72966.04,0.0,-0.80306,0.00012,20.46423]
[1779978368774,31.31,72960.44,0.0,-0.80373,0.00012,20.42044]
[1779978368970,31.31,72960.44,0.0,-0.80373,0.00012,20.42044]
[1779978368994,31.31,72960.44,0.0,-0.80373,0.00012,20.42044]
[1779978370788,31.31,72952.56,0.0,-0.80467,0.00012,20.35896]
[1779978372722,31.31,72956.62,0.0,-0.80418,0.00012,20.39103]
[1779978372733,31.31,72956.62,0.0,-0.80418,0.00012,20.39103]
[1779978372968,31.31,72957.85,0.0,-0.80403,0.00012,20.40086]
[1779978378517,31.31,72959.59,0.0,-0.80381,0.00012,20.41533]
[1779978378569,31.31,72959.59,0.0,-0.80381,0.00012,20.41533]
[1779978378719,31.31,72959.59,0.0,-0.80381,0.00012,20.41533]
[1779978380858,31.31,72968.54,0.0,-0.80273,0.00012,20.48583]
[1779978383879,31.31,72962.28,0.0,-0.80348,0.00012,20.43726]
[1779978388914,31.32,72968.8,0.0,-0.80269,0.00012,20.48884]
[1779978389921,31.32,72973.74,0.0,-0.80209,0.00012,20.52755]
[1779978391935,31.32,72982.56,0.0,-0.80104,0.00012,20.59347]
[1779978393949,31.32,72986.8,0.0,-0.80053,0.00012,20.62705]
[1779978397978,31.32,72991.55,0.0,-0.79994,0.00012,20.6649]
[1779978398985,31.32,72993.06,0.0,-0.79975,0.00012,20.67684]
[1779978399993,31.32,72992.12,0.0,-0.79987,0.00012,20.66949]
[1779978404021,31.32,72993.17,0.0,-0.79974,0.00012,20.67768]
[1779978405029,31.32,72982.84,0.0,-0.80099,0.00012,20.59699]
[1779978406035,31.32,72979.06,0.0,-0.80144,0.00012,20.56753]
[1779978407042,31.32,72969.78,0.0,-0.80256,0.00012,20.49505]
[1779978408049,31.32,72967.4,0.0,-0.80285,0.00012,20.47646]
[1779978412077,31.32,72959.38,0.0,-0.80381,0.00012,20.41355]
[1779978413084,31.32,72951.69,0.0,-0.80473,0.00012,20.35322]
[1779978415098,31.32,72948.92,0.0,-0.80506,0.00012,20.33159]
[1779978420140,31.32,72941.34,0.0,-0.80596,0.00012,20.27248]
[1779978421177,31.32,72930.71,0.0,-0.80722,0.00012,20.1891]
[1779978422173,31.32,72921.72,0.0,-0.80828,0.00012,20.11846]
[1779978423180,31.32,72907.63,0.0,-0.80994,0.00012,20.00767]
[1779978424187,31.32,72903.8,0.0,-0.81039,0.00012,19.97761]
[1779978425198,31.32,72908.81,0.0,-0.80979,0.00012,20.01725]
[1779978430239,31.35,72912.15,0.0,-0.80921,0.00012,20.05615]
[1779978434885,31.35,72916.16,0.0,-0.80869,0.00012,20.09038]
[1779978434933,31.35,72921.93,0.0,-0.80801,0.00012,20.13605]
[1779978435732,31.35,72921.93,0.0,-0.80801,0.00012,20.13605]
[1779978435805,31.35,72924.73,0.0,-0.80767,0.00012,20.15816]
[1779978438297,31.35,72916.44,0.0,-0.80865,0.00012,20.09306]
[1779978441318,31.35,72929.59,0.0,-0.8071,0.00012,20.19639]
[1779978442325,31.35,72930.48,0.0,-0.80699,0.00012,20.20325]
[1779978446356,31.35,72937.4,0.0,-0.80618,0.00012,20.2573]
[1779978449517,31.35,72936.22,0.0,-0.80632,0.00012,20.24804]
[1779978449962,31.35,72936.22,0.0,-0.80632,0.00012,20.24804]
[1779978450021,31.35,72937.33,0.0,-0.80619,0.00012,20.25675]
[1779978454412,31.35,72932.1,0.0,-0.80683,0.00012,20.21234]
[1779978459447,31.35,72928.89,0.0,-0.8072,0.00012,20.18752]
[1779978460456,31.35,72895.21,0.0,-0.81117,0.00012,19.92263]
[1779978461578,31.35,72895.21,0.0,-0.81117,0.00012,19.92263]
[1779978461658,31.35,72895.21,0.0,-0.81117,0.00012,19.92263]
[1779978461760,31.35,72877.91,0.0,-0.81318,0.00012,19.78656]
[1779978463852,31.35,72877.51,0.0,-0.81323,0.00012,19.78341]
[1779978463953,31.35,72884.7,0.0,-0.81239,0.00012,19.84022]
[1779978464321,31.35,72884.7,0.0,-0.81239,0.00012,19.84022]
[1779978464327,31.35,72884.7,0.0,-0.81239,0.00012,19.84022]
[1779978464957,31.35,72884.7,0.0,-0.81239,0.00012,19.84022]
[1779978464483,31.35,72889.31,0.0,-0.81185,0.00012,19.87657]
[1779978466242,31.35,72889.6,0.0,-0.81182,0.00012,19.8788]
[1779978466497,31.35,72889.79,0.0,-0.81179,0.00012,19.88036]
[1779978468873,31.35,72891.32,0.0,-0.81161,0.00012,19.89248]
[1779978468960,31.35,72900.16,0.0,-0.81058,0.00012,19.96226]
[1779978469519,31.35,72905.1,0.0,-0.81,0.00012,20.00116]
[1779978470526,31.35,72907.77,0.0,-0.80968,0.00012,20.02233]
[1779978471533,31.35,72913.01,0.0,-0.80906,0.00012,20.06366]
[1779978472978,31.35,72913.01,0.0,-0.80906,0.00012,20.06366]
[1779978473547,31.35,72916.41,0.0,-0.80866,0.00012,20.09049]
[1779978474980,31.35,72916.41,0.0,-0.80866,0.00012,20.09049]
[1779978475006,31.35,72914.8,0.0,-0.80885,0.00012,20.0778]
[1779978480596,31.35,72918.12,0.0,-0.80846,0.00012,20.10386]
[1779978481606,31.35,72904.44,0.0,-0.81007,0.00012,19.99621]
[1779978482611,31.35,72893.67,0.0,-0.81133,0.00012,19.91136]
[1779978483619,31.35,72891.12,0.0,-0.81163,0.00012,19.89119]
[1779978484626,31.35,72894.61,0.0,-0.81122,0.00012,19.91872]
[1779978489663,31.35,72879.3,0.0,-0.81301,0.00012,19.79812]
[1779978490676,31.35,72869.23,0.0,-0.81418,0.00012,19.71864]
[1779978491683,31.35,72868.54,0.0,-0.81426,0.00012,19.71317]
[1779978494704,31.35,72861.0,0.0,-0.81513,0.00012,19.65373]
[1779978495711,31.35,72854.84,0.0,-0.81584,0.00012,19.60516]
[1779978500747,31.36,72855.87,0.0,-0.81571,0.00012,19.61414]
[1779978501724,31.36,72855.87,0.0,-0.81571,0.00012,19.61414]
[1779978501776,31.36,72855.87,0.0,-0.81571,0.00012,19.61414]
[1779978502164,31.36,72855.34,0.0,-0.81576,0.00012,19.6101]
[1779978502577,31.36,72855.34,0.0,-0.81576,0.00012,19.6101]
[1779978502772,31.36,72849.35,0.0,-0.81645,0.00012,19.56274]
[1779978503771,31.36,72812.6,0.0,-0.82065,0.00011,19.2717]
[1779978504778,31.36,72793.29,0.0,-0.82283,0.00011,19.11898]
[1779978505083,31.36,72793.29,0.0,-0.82283,0.00011,19.11898]
[1779978505792,31.36,72800.02,0.0,-0.82207,0.00011,19.17239]
[1779978506807,31.36,72799.31,0.0,-0.82214,0.00011,19.16735]
[1779978507807,31.36,72785.58,0.0,-0.82369,0.00011,19.05841]
[1779978508100,31.36,72785.58,0.0,-0.82369,0.00011,19.05841]
[1779978508814,31.36,72782.8,0.0,-0.824,0.00011,19.03642]
[1779978509997,31.36,72782.8,0.0,-0.824,0.00011,19.03642]
[1779978510828,31.36,72779.15,0.0,-0.8244,0.00011,19.00766]
[1779978512117,31.36,72781.48,0.0,-0.82416,0.00011,19.02295]
[1779978512843,31.36,72774.76,0.0,-0.82491,0.00011,18.96971]
[1779978514857,31.36,72781.59,0.0,-0.82414,0.00011,19.02431]
[1779978518885,31.36,72769.1,0.0,-0.82553,0.00011,18.92565]
[1779978519892,31.36,72775.97,0.0,-0.82476,0.00011,18.98049]
[1779978520899,31.36,72791.13,0.0,-0.82306,0.00011,19.10104]
[1779978521906,31.36,72796.03,0.0,-0.8225,0.00011,19.14017]
[1779978523920,31.36,72789.71,0.0,-0.82321,0.00011,19.09022]
[1779978524927,31.36,72782.73,0.0,-0.82399,0.00011,19.03506]
[1779978525934,31.36,72788.87,0.0,-0.8233,0.00011,19.08393]
[1779978528955,31.36,72782.97,0.0,-0.82396,0.00011,19.03734]
[1779978529962,31.36,72775.21,0.0,-0.82482,0.00011,18.97586]
[1779978531976,31.37,72770.42,0.0,-0.82535,0.00011,18.9383]
[1779978534998,31.37,72780.92,0.0,-0.82417,0.00011,19.02241]
[1779978537021,31.37,72787.94,0.0,-0.82335,0.00011,19.07995]
[1779978538975,31.37,72784.56,0.0,-0.82373,0.00011,19.05322]
[1779978539088,31.37,72785.46,0.0,-0.82363,0.00011,19.06049]
[1779978541059,31.37,72790.73,0.0,-0.82303,0.00011,19.10251]
[1779978542068,31.37,72812.04,0.0,-0.82062,0.00011,19.27175]
[1779978543073,31.37,72829.17,0.0,-0.81867,0.00011,19.40748]
[1779978543154,31.37,72829.17,0.0,-0.81867,0.00011,19.40748]
[1779978544083,31.37,72835.37,0.0,-0.81795,0.00011,19.45731]
[1779978544984,31.37,72835.37,0.0,-0.81795,0.00011,19.45731]
[1779978545088,31.37,72833.82,0.0,-0.81813,0.00011,19.44506]
[1779978546095,31.37,72818.62,0.0,-0.81987,0.00011,19.32455]
[1779978547102,31.37,72816.68,0.0,-0.82009,0.00011,19.30918]
[1779978549445,31.37,72817.59,0.0,-0.81998,0.00011,19.31645]
[1779978550122,31.37,72818.34,0.0,-0.8199,0.00011,19.3224]
[1779978551478,31.37,72818.34,0.0,-0.8199,0.00011,19.3224]
[1779978551578,31.38,72823.27,0.0,-0.81931,0.00011,19.3632]
[1779978552137,31.38,72828.09,0.0,-0.81874,0.00011,19.40256]
[1779978554183,31.38,72839.15,0.0,-0.81748,0.00011,19.49018]
[1779978555159,31.38,72841.34,0.0,-0.81723,0.00011,19.50745]
[1779978557173,31.38,72855.68,0.0,-0.81558,0.00012,19.62079]
[1779978558180,31.38,72862.09,0.0,-0.81484,0.00012,19.67139]
[1779978559987,31.38,72865.13,0.0,-0.81449,0.00012,19.69539]
[1779978563215,31.38,72871.44,0.0,-0.81375,0.00012,19.74532]
[1779978567993,31.38,72871.86,0.0,-0.8137,0.00012,19.74865]
[1779978568090,31.38,72871.59,0.0,-0.81373,0.00012,19.74656]
[1779978570817,31.38,72871.07,0.0,-0.81379,0.00012,19.74248]
[1779978570853,31.38,72867.4,0.0,-0.81422,0.00012,19.71362]
[1779978571271,31.38,72859.79,0.0,-0.81512,0.00012,19.6502]
[1779978574296,31.38,72855.03,0.0,-0.81567,0.00012,19.61292]
[1779978576310,31.38,72839.11,0.0,-0.81749,0.00011,19.48717]
[1779978577317,31.38,72838.01,0.0,-0.81762,0.00011,19.47845]
[1779978583053,31.38,72838.95,0.0,-0.81751,0.00011,19.48579]
[1779978584368,31.38,72847.0,0.0,-0.81659,0.00011,19.54935]
[1779978585374,31.38,72855.04,0.0,-0.81566,0.00012,19.61297]
[1779978587389,31.38,72858.58,0.0,-0.81526,0.00012,19.64091]
[1779978591417,31.38,72850.34,0.0,-0.81621,0.00012,19.5758]
[1779978592424,31.38,72845.59,0.0,-0.81675,0.00011,19.53832]
[1779978593432,31.38,72839.17,0.0,-0.81749,0.00011,19.48766]
[1779978598467,31.38,72844.89,0.0,-0.81683,0.00011,19.53307]
[1779978601508,31.38,72817.56,0.0,-0.81995,0.00011,19.3166]
[1779978602515,31.38,72811.94,0.0,-0.82059,0.00011,19.27208]
[1779978607550,31.38,72809.53,0.0,-0.82086,0.00011,19.25312]
[1779978612585,31.38,72812.14,0.0,-0.82056,0.00011,19.27408]
[1779978613423,31.38,72812.14,0.0,-0.82056,0.00011,19.27408]
[1779978614229,31.38,72812.06,0.0,-0.82057,0.00011,19.2735]
[1779978614599,31.38,72811.28,0.0,-0.82066,0.00011,19.26737]
[1779978616619,31.38,72817.46,0.0,-0.81995,0.00011,19.31689]
[1779978617623,31.38,72828.34,0.0,-0.81871,0.00011,19.40321]
[1779978618630,31.38,72830.02,0.0,-0.81851,0.00011,19.41658]
[1779978619654,31.38,72842.82,0.0,-0.81705,0.00011,19.51788]
[1779978620647,31.38,72856.49,0.0,-0.81548,0.00012,19.62589]
[1779978622660,31.38,72851.8,0.0,-0.81601,0.00012,19.58908]
[1779978627696,31.38,72853.92,0.0,-0.81577,0.00012,19.60603]
[1779978631674,31.38,72854.19,0.0,-0.81573,0.00012,19.60824]
[1779978632221,31.38,72854.19,0.0,-0.81573,0.00012,19.60824]
[1779978632731,31.38,72853.46,0.0,-0.81584,0.00012,19.59916]
[1779978635756,31.38,72867.02,0.0,-0.81427,0.00012,19.70633]
[1779978637768,31.38,72873.38,0.0,-0.81353,0.00012,19.75655]
[1779978639783,31.38,72879.84,0.0,-0.81278,0.00012,19.80756]
[1779978640789,31.38,72891.89,0.0,-0.81138,0.00012,19.90249]
[1779978641796,31.38,72895.59,0.0,-0.81094,0.00012,19.9316]
[1779978642803,31.38,72894.78,0.0,-0.81104,0.00012,19.92507]
[1779978643810,31.38,72894.31,0.0,-0.8111,0.00012,19.92128]
[1779978644817,31.38,72893.62,0.0,-0.81118,0.00012,19.91566]
[1779978646830,31.38,72894.95,0.0,-0.81103,0.00012,19.92576]
[1779978647838,31.38,72896.2,0.0,-0.81089,0.00012,19.9354]
[1779978649852,31.38,72903.17,0.0,-0.81008,0.00012,19.99001]
[1779978650859,31.38,72912.96,0.0,-0.80893,0.00012,20.06698]
[1779978651866,31.38,72918.36,0.0,-0.80829,0.00012,20.10931]
[1779978652873,31.38,72920.41,0.0,-0.80805,0.00012,20.12534]
[1779978654887,31.38,72923.43,0.0,-0.8077,0.00012,20.1489]
[1779978659925,31.38,72912.99,0.0,-0.80894,0.00012,20.06632]
[1779978660931,31.38,72913.98,0.0,-0.80882,0.00012,20.07409]
[1779978661938,31.38,72915.4,0.0,-0.80865,0.00012,20.08525]
[1779978662945,31.38,72912.21,0.0,-0.80903,0.00012,20.06013]
[1779978663952,31.38,72910.99,0.0,-0.80917,0.00012,20.05054]
[1779978664959,31.38,72909.43,0.0,-0.80936,0.00012,20.03829]
[1779978665966,31.38,72912.03,0.0,-0.80905,0.00012,20.05876]
[1779978666973,31.38,72913.55,0.0,-0.80887,0.00012,20.07071]
[1779978667980,31.38,72912.24,0.0,-0.80902,0.00012,20.0604]
[1779978668987,31.38,72908.58,0.0,-0.80945,0.00012,20.03164]
[1779978669994,31.38,72910.43,0.0,-0.80924,0.00012,20.04623]
[1779978671001,31.38,72912.67,0.0,-0.80897,0.00012,20.06386]
[1779978672024,31.38,72913.98,0.0,-0.80882,0.00012,20.07416]
[1779978673014,31.38,72913.98,0.0,-0.80882,0.00012,20.07416]
[1779978673016,31.38,72912.87,0.0,-0.80895,0.00012,20.06543]
[1779978673875,31.38,72912.87,0.0,-0.80895,0.00012,20.06543]
[1779978674022,31.38,72907.56,0.0,-0.80957,0.00012,20.0237]
[1779978675222,31.38,72907.56,0.0,-0.80957,0.00012,20.0237]
[1779978676037,31.38,72908.31,0.0,-0.80948,0.00012,20.02972]
[1779978678228,31.38,72908.62,0.0,-0.80945,0.00012,20.03221]
[1779978678258,31.38,72908.62,0.0,-0.80945,0.00012,20.03221]
[1779978678469,31.38,72908.3,0.0,-0.80948,0.00012,20.02975]
[1779978679268,31.38,72908.3,0.0,-0.80948,0.00012,20.02975]
[1779978680069,31.38,72909.95,0.0,-0.80929,0.00012,20.0428]
[1779978684059,31.38,72909.66,0.0,-0.80932,0.00012,20.04061]
[1779978684107,31.38,72909.66,0.0,-0.80932,0.00012,20.04061]
[1779978684219,31.38,72909.66,0.0,-0.80932,0.00012,20.04061]
[1779978685104,31.38,72886.46,0.0,-0.81204,0.00012,19.8581]
[1779978686111,31.38,72875.77,0.0,-0.81328,0.00012,19.77384]
[1779978687118,31.38,72875.07,0.0,-0.81336,0.00012,19.7686]
[1779978692155,31.38,72873.55,0.0,-0.81355,0.00012,19.75381]
[1779978697190,31.38,72871.9,0.0,-0.81374,0.00012,19.74107]
[1779978702226,31.38,72860.66,0.0,-0.81502,0.00012,19.65339]
[1779978703233,31.38,72859.33,0.0,-0.81517,0.00012,19.64296]
[1779978708268,31.39,72872.79,0.0,-0.81361,0.00012,19.74954]
[1779978709275,31.39,72872.48,0.0,-0.81365,0.00012,19.74715]
[1779978710282,31.39,72865.87,0.0,-0.81441,0.00012,19.69506]
[1779978711292,31.39,72859.11,0.0,-0.81519,0.00012,19.64183]
[1779978713304,31.39,72856.62,0.0,-0.81547,0.00012,19.62236]
[1779978716428,31.39,72856.16,0.0,-0.81552,0.00012,19.61907]
[1779978716468,31.39,72856.16,0.0,-0.81552,0.00012,19.61907]
[1779978716481,31.39,72856.16,0.0,-0.81552,0.00012,19.61907]
[1779978716724,31.39,72856.16,0.0,-0.81552,0.00012,19.61907]
[1779978717331,31.39,72856.21,0.0,-0.81551,0.00012,19.61958]
[1779978718369,31.39,72856.21,0.0,-0.81551,0.00012,19.61958]
[1779978718469,31.39,72856.21,0.0,-0.81551,0.00012,19.61958]
[1779978721368,31.39,72822.1,0.0,-0.81941,0.00011,19.35069]
[1779978722806,31.39,72822.1,0.0,-0.81941,0.00011,19.35069]
[1779978722845,31.39,72823.29,0.0,-0.81923,0.00011,19.36337]
[1779978723448,31.4,72828.44,0.0,-0.81864,0.00011,19.40426]
[1779978724389,31.4,72839.64,0.0,-0.81736,0.00011,19.4929]
[1779978726156,31.4,72839.64,0.0,-0.81736,0.00011,19.4929]
[1779978726221,31.4,72835.12,0.0,-0.81787,0.00011,19.45757]
[1779978726403,31.4,72829.12,0.0,-0.81855,0.00011,19.41012]
[1779978728987,31.4,72826.87,0.0,-0.81881,0.00011,19.39261]
[1779978729088,31.4,72825.64,0.0,-0.81894,0.00011,19.38351]
[1779978733459,31.4,72819.23,0.0,-0.81965,0.00011,19.33395]
[1779978735130,31.4,72819.23,0.0,-0.81965,0.00011,19.33395]
[1779978735164,31.4,72813.25,0.0,-0.82032,0.00011,19.28707]
[1779978735473,31.4,72798.89,0.0,-0.82195,0.00011,19.17335]
[1779978736481,31.4,72797.63,0.0,-0.82208,0.00011,19.16356]
[1779978739281,31.4,72801.34,0.0,-0.82166,0.00011,19.19315]
[1779978739330,31.4,72807.82,0.0,-0.82092,0.00011,19.24484]
[1779978744540,31.4,72804.98,0.0,-0.82123,0.00011,19.22322]
[1779978749576,31.41,72802.41,0.0,-0.8215,0.00011,19.20431]
[1779978752597,31.41,72806.62,0.0,-0.82104,0.00011,19.23517]
[1779978753608,31.41,72812.23,0.0,-0.8204,0.00011,19.27983]
[1779978755623,31.41,72818.83,0.0,-0.81964,0.00011,19.33242]
[1779978758644,31.41,72826.2,0.0,-0.8188,0.00011,19.39106]
[1779978760658,31.41,72817.25,0.0,-0.81981,0.00011,19.32081]
[1779978762672,31.41,72823.59,0.0,-0.81908,0.00011,19.37164]
[1779978765245,31.41,72813.36,0.0,-0.82023,0.00011,19.29148]
[1779978765693,31.41,72803.6,0.0,-0.82133,0.00011,19.21424]
[1779978766700,31.41,72797.02,0.0,-0.82207,0.00011,19.16242]
[1779978769721,31.42,72802.77,0.0,-0.82141,0.00011,19.20896]
[1779978770728,31.42,72809.3,0.0,-0.82067,0.00011,19.26092]
[1779978772742,31.42,72812.71,0.0,-0.82027,0.00011,19.28828]
[1779978777777,31.42,72816.97,0.0,-0.81978,0.00011,19.32283]
[1779978779791,31.42,72804.94,0.0,-0.82114,0.00011,19.22789]
[1779978780797,31.42,72799.94,0.0,-0.8217,0.00011,19.18844]
[1779978781805,31.42,72805.89,0.0,-0.82102,0.00011,19.23578]
[1779978782812,31.42,72810.83,0.0,-0.82046,0.00011,19.27515]
[1779978784827,31.42,72810.84,0.0,-0.82045,0.00011,19.27561]
[1779978785834,31.42,72804.4,0.0,-0.82118,0.00011,19.22482]
[1779978786841,31.42,72793.41,0.0,-0.82242,0.00011,19.13799]
[1779978788855,31.42,72797.0,0.0,-0.82201,0.00011,19.16683]
[1779978792355,31.42,72795.97,0.0,-0.82212,0.00011,19.15912]
[1779978792407,31.42,72795.97,0.0,-0.82212,0.00011,19.15912]
[1779978792468,31.42,72797.02,0.0,-0.82199,0.00011,19.16775]
[1779978793890,31.43,72818.86,0.0,-0.81951,0.00011,19.34115]
[1779978794819,31.43,72818.86,0.0,-0.81951,0.00011,19.34115]
[1779978795240,31.43,72818.86,0.0,-0.81951,0.00011,19.34115]
[1779978795289,31.43,72837.51,0.0,-0.81738,0.00011,19.4888]
[1779978795908,31.43,72838.34,0.0,-0.81729,0.00011,19.49543]
[1779978797066,31.43,72838.34,0.0,-0.81729,0.00011,19.49543]
[1779978797078,31.43,72831.03,0.0,-0.81811,0.00011,19.43827]
[1779978797560,31.43,72831.03,0.0,-0.81811,0.00011,19.43827]
[1779978798127,31.43,72831.03,0.0,-0.81811,0.00011,19.43827]
[1779978798215,31.43,72826.26,0.0,-0.81865,0.00011,19.40076]
[1779978800944,31.43,72836.96,0.0,-0.81743,0.00011,19.4857]
[1779978801951,31.43,72843.24,0.0,-0.8167,0.00011,19.53547]
[1779978803965,31.43,72846.3,0.0,-0.81635,0.00011,19.55984]
[1779978809000,31.43,72842.88,0.0,-0.81673,0.00011,19.53331]
[1779978812047,31.43,72853.75,0.0,-0.8155,0.00012,19.61604]
[1779978813039,31.43,72877.16,0.0,-0.81279,0.00012,19.80047]
[1779978814048,31.43,72884.33,0.0,-0.81195,0.00012,19.85731]
[1779978815975,31.43,72884.33,0.0,-0.81195,0.00012,19.85731]
[1779978816108,31.43,72909.11,0.0,-0.80905,0.00012,20.0521]
[1779978818118,31.43,72909.27,0.0,-0.80903,0.00012,20.05337]
[1779978819200,31.43,72909.27,0.0,-0.80903,0.00012,20.05337]
[1779978819232,31.43,72908.78,0.0,-0.80909,0.00012,20.04963]
[1779978821242,31.43,72909.24,0.0,-0.80903,0.00012,20.05339]
[1779978821329,31.43,72906.92,0.0,-0.8093,0.00012,20.03532]
[1779978823153,31.43,72895.64,0.0,-0.81062,0.00012,19.94708]
[1779978824160,31.43,72892.26,0.0,-0.81101,0.00012,19.92078]
[1779978825231,31.43,72892.26,0.0,-0.81101,0.00012,19.92078]
[1779978825332,31.43,72891.31,0.0,-0.81112,0.00012,19.91362]
[1779978828199,31.44,72906.82,0.0,-0.80929,0.00012,20.03617]
[1779978829199,31.44,72904.74,0.0,-0.80953,0.00012,20.01982]
[1779978832231,31.44,72897.13,0.0,-0.81042,0.00012,19.96044]
[1779978833238,31.44,72892.49,0.0,-0.81096,0.00012,19.92406]
[1779978837266,31.44,72900.37,0.0,-0.81003,0.00012,19.98638]
[1779978839280,31.44,72900.18,0.0,-0.81006,0.00012,19.98492]
[1779978844316,31.44,72897.89,0.0,-0.81032,0.00012,19.96713]
[1779978845326,31.44,72881.28,0.0,-0.81226,0.00012,19.83657]
[1779978846333,31.44,72873.85,0.0,-0.81312,0.00012,19.77818]
[1779978847341,31.44,72867.84,0.0,-0.81382,0.00012,19.73096]
[1779978848348,31.44,72861.19,0.0,-0.81458,0.00012,19.67874]
[1779978850362,31.44,72857.38,0.0,-0.81502,0.00012,19.64919]
[1779978852377,31.44,72851.6,0.0,-0.81567,0.00012,19.60418]
[1779978854391,31.44,72849.04,0.0,-0.81596,0.00011,19.5843]
[1779978857412,31.44,72840.77,0.0,-0.8169,0.00011,19.51964]
[1779978860437,31.44,72835.48,0.0,-0.8175,0.00011,19.47874]
[1779978862453,31.44,72840.43,0.0,-0.81692,0.00011,19.51839]
[1779978864467,31.45,72846.45,0.0,-0.81622,0.00011,19.56639]
[1779978865474,31.45,72839.57,0.0,-0.81701,0.00011,19.51251]
[1779978870509,31.45,72840.88,0.0,-0.81682,0.00011,19.52506]
[1779978873529,31.45,72846.33,0.0,-0.8162,0.00011,19.56573]
[1779978874997,31.45,72844.92,0.0,-0.81636,0.00011,19.55479]
[1779978875049,31.45,72844.92,0.0,-0.81636,0.00011,19.55479]
[1779978875220,31.45,72844.92,0.0,-0.81636,0.00011,19.55479]
[1779978875476,31.45,72844.92,0.0,-0.81636,0.00011,19.55479]
[1779978875544,31.45,72846.18,0.0,-0.81622,0.00011,19.56492]
[1779978876551,31.45,72850.87,0.0,-0.81567,0.00012,19.60206]
[1779978878565,31.45,72848.65,0.0,-0.81593,0.00011,19.58489]
[1779978879571,31.45,72843.09,0.0,-0.81656,0.00011,19.54121]
[1779978882930,31.46,72842.31,0.0,-0.81664,0.00011,19.53549]
[1779978882970,31.46,72842.31,0.0,-0.81664,0.00011,19.53549]
[1779978882983,31.46,72842.31,0.0,-0.81664,0.00011,19.53549]
[1779978883113,31.46,72842.31,0.0,-0.81664,0.00011,19.53549]
[1779978883220,31.46,72842.31,0.0,-0.81664,0.00011,19.53549]
[1779978888635,31.46,72847.18,0.0,-0.81606,0.00011,19.57534]
[1779978891226,31.46,72846.08,0.0,-0.81619,0.00011,19.56685]
[1779978891324,31.46,72845.43,0.0,-0.81626,0.00011,19.56193]
[1779978891661,31.46,72840.15,0.0,-0.81686,0.00011,19.5203]
[1779978893680,31.46,72834.96,0.0,-0.81746,0.00011,19.47952]
[1779978894970,31.46,72834.96,0.0,-0.81746,0.00011,19.47952]
[1779978894998,31.46,72827.34,0.0,-0.81832,0.00011,19.41951]
[1779978896701,31.46,72824.81,0.0,-0.81861,0.00011,19.39995]
[1779978897708,31.46,72817.08,0.0,-0.81948,0.00011,19.33913]
[1779978899281,31.46,72809.12,0.0,-0.82038,0.00011,19.27652]
[1779978902754,31.46,72784.38,0.0,-0.82316,0.00011,19.08152]
[1779978903765,31.46,72778.56,0.0,-0.82381,0.00011,19.03574]
[1779978906783,31.46,72792.7,0.0,-0.82221,0.00011,19.14834]
[1779978907791,31.46,72795.33,0.0,-0.82191,0.00011,19.16926]
[1779978911819,31.46,72789.38,0.0,-0.82258,0.00011,19.12252]
[1779978912826,31.47,72777.08,0.0,-0.82395,0.00011,19.02535]
[1779978913834,31.47,72775.62,0.0,-0.82411,0.00011,19.01407]
[1779978914840,31.47,72768.62,0.0,-0.82489,0.00011,18.95895]
[1779978915846,31.47,72759.89,0.0,-0.82586,0.00011,18.89018]
[1779978916854,31.47,72770.55,0.0,-0.82466,0.00011,18.97502]
[1779978917861,31.47,72770.64,0.0,-0.82465,0.00011,18.97606]
[1779978921888,31.47,72761.84,0.0,-0.82561,0.00011,18.90776]
[1779978923910,31.47,72761.33,0.0,-0.82565,0.00011,18.90458]
[1779978924918,31.47,72776.38,0.0,-0.82397,0.00011,19.02411]
[1779978925925,31.47,72789.84,0.0,-0.82246,0.00011,19.13082]
[1779978926932,31.47,72790.4,0.0,-0.82239,0.00011,19.13536]
[1779978931967,31.48,72796.87,0.0,-0.82167,0.00011,19.18409]
[1779978932974,31.48,72805.68,0.0,-0.82068,0.00011,19.25393]
[1779978933981,31.48,72815.22,0.0,-0.81959,0.00011,19.32941]
[1779978934988,31.48,72823.97,0.0,-0.8186,0.00011,19.39862]
[1779978935995,31.48,72831.66,0.0,-0.81772,0.00011,19.45943]
[1779978939016,31.48,72838.65,0.0,-0.81691,0.00011,19.51473]
[1779978940036,31.48,72832.14,0.0,-0.81766,0.00011,19.46361]
[1779978945072,31.48,72828.43,0.0,-0.81807,0.00011,19.43469]
[1779978950107,31.48,72828.05,0.0,-0.8181,0.00011,19.43273]
[1779978954145,31.48,72832.29,0.0,-0.81761,0.00011,19.46665]
[1779978954203,31.48,72832.29,0.0,-0.81761,0.00011,19.46665]
[1779978954227,31.48,72832.29,0.0,-0.81761,0.00011,19.46665]
[1779978954304,31.48,72833.29,0.0,-0.81749,0.00011,19.47469]
[1779978958645,31.48,72830.5,0.0,-0.81781,0.00011,19.4528]
[1779978958697,31.48,72829.05,0.0,-0.81797,0.00011,19.44153]
[1779978958724,31.48,72829.05,0.0,-0.81797,0.00011,19.44153]
[1779978963220,31.48,72815.84,0.0,-0.81947,0.00011,19.33771]
[1779978964217,31.48,72800.51,0.0,-0.82121,0.00011,19.21678]
[1779978965231,31.48,72799.6,0.0,-0.82131,0.00011,19.20964]
[1779978966237,31.48,72802.3,0.0,-0.821,0.00011,19.23116]
[1779978968252,31.48,72791.2,0.0,-0.82224,0.00011,19.14386]
[1779978970267,31.48,72788.5,0.0,-0.82254,0.00011,19.12289]
[1779978972282,31.49,72783.16,0.0,-0.82313,0.00011,19.08123]
[1779978977317,31.49,72774.4,0.0,-0.8241,0.00011,19.0131]
[1779978980339,31.49,72786.26,0.0,-0.82276,0.00011,19.10759]
[1779978983359,31.49,72764.51,0.0,-0.82518,0.00011,18.93627]
[1779978984368,31.49,72756.34,0.0,-0.82608,0.00011,18.87183]
[1779978985374,31.49,72751.95,0.0,-0.82657,0.00011,18.83749]
[1779978987395,31.49,72746.96,0.0,-0.82711,0.00011,18.79852]
[1779978988402,31.49,72738.52,0.0,-0.82804,0.00011,18.73183]
[1779978989409,31.49,72737.65,0.0,-0.82813,0.00011,18.72517]
[1779978991423,31.49,72754.67,0.0,-0.82626,0.00011,18.85719]
[1779978992430,31.49,72759.44,0.0,-0.82573,0.00011,18.89521]
[1779978995451,31.5,72766.39,0.0,-0.82495,0.00011,18.95066]
[1779978996458,31.5,72764.11,0.0,-0.8252,0.00011,18.93302]
[1779979001493,31.5,72767.84,0.0,-0.82477,0.00011,18.96331]
[1779979001794,31.5,72767.84,0.0,-0.82477,0.00011,18.96331]
[1779979001877,31.5,72767.84,0.0,-0.82477,0.00011,18.96331]
[1779979001969,31.5,72767.84,0.0,-0.82477,0.00011,18.96331]
[1779979003530,31.5,72775.55,0.0,-0.82391,0.00011,19.02441]
[1779979004220,31.5,72775.55,0.0,-0.82391,0.00011,19.02441]
[1779979004533,31.5,72781.39,0.0,-0.82326,0.00011,19.07057]
[1779979005540,31.5,72781.7,0.0,-0.82321,0.00011,19.07358]
[1779979007554,31.5,72787.29,0.0,-0.82258,0.00011,19.11835]
[1779979012590,31.5,72792.99,0.0,-0.82192,0.00011,19.16491]
[1779979015621,31.5,72799.36,0.0,-0.82119,0.00011,19.21601]
[1779979017627,31.51,72806.35,0.0,-0.82039,0.00011,19.27155]
[1779979019713,31.51,72807.5,0.0,-0.82026,0.00011,19.28076]
[1779979019721,31.51,72807.5,0.0,-0.82026,0.00011,19.28076]
[1779979021292,31.51,72805.52,0.0,-0.82048,0.00011,19.2654]
[1779979022223,31.51,72802.76,0.0,-0.82079,0.00011,19.24376]
[1779979022662,31.51,72803.83,0.0,-0.82067,0.00011,19.25237]
[1779979023669,31.51,72815.59,0.0,-0.81933,0.00011,19.34529]
[1779979024676,31.51,72821.97,0.0,-0.81861,0.00011,19.39562]
[1779979028704,31.51,72815.57,0.0,-0.81933,0.00011,19.34522]
[1779979031149,31.51,72819.58,0.0,-0.81887,0.00011,19.37713]
[1779979031201,31.51,72819.58,0.0,-0.81887,0.00011,19.37713]
[1779979031218,31.51,72819.58,0.0,-0.81887,0.00011,19.37713]
[1779979033739,31.51,72838.25,0.0,-0.81674,0.00011,19.52457]
[1779979034746,31.51,72844.3,0.0,-0.81604,0.00011,19.57231]
[1779979035756,31.51,72840.16,0.0,-0.81651,0.00011,19.53987]
[1779979037768,31.51,72834.65,0.0,-0.81714,0.00011,19.49669]
[1779979038775,31.51,72818.06,0.0,-0.81903,0.00011,19.36614]
[1779979040790,31.51,72819.12,0.0,-0.81891,0.00011,19.37449]
[1779979042805,31.51,72812.07,0.0,-0.81971,0.00011,19.31886]
[1779979044517,31.51,72812.07,0.0,-0.81971,0.00011,19.31886]
[1779979044567,31.51,72812.07,0.0,-0.81971,0.00011,19.31886]
[1779979044720,31.51,72812.07,0.0,-0.81971,0.00011,19.31886]
[1779979049854,31.51,72818.31,0.0,-0.819,0.00011,19.36821]
[1779979051849,31.51,72816.23,0.0,-0.81924,0.00011,19.35182]
[1779979051902,31.51,72816.23,0.0,-0.81924,0.00011,19.35182]
[1779979051970,31.51,72816.23,0.0,-0.81924,0.00011,19.35182]
[1779979057202,31.51,72813.44,0.0,-0.81958,0.00011,19.32642]
[1779979057230,31.51,72813.44,0.0,-0.81958,0.00011,19.32642]
[1779979057599,31.51,72813.44,0.0,-0.81958,0.00011,19.32642]
[1779979057912,31.51,72822.2,0.0,-0.81858,0.00011,19.39549]
[1779979059926,31.51,72816.72,0.0,-0.81921,0.00011,19.35222]
[1779979063123,31.51,72819.2,0.0,-0.81893,0.00011,19.37164]
[1779979063174,31.51,72819.2,0.0,-0.81893,0.00011,19.37164]
[1779979063218,31.51,72819.2,0.0,-0.81893,0.00011,19.37164]
[1779979063275,31.51,72819.06,0.0,-0.81894,0.00011,19.37049]
[1779979065968,31.51,72831.37,0.0,-0.81754,0.00011,19.4674]
[1779979066975,31.51,72843.05,0.0,-0.8162,0.00011,19.5597]
[1779979068989,31.51,72842.55,0.0,-0.81625,0.00011,19.55596]
[1779979069996,31.51,72834.88,0.0,-0.81713,0.00011,19.4955]
[1779979072014,31.51,72834.27,0.0,-0.8172,0.00011,19.49072]
[1779979073001,31.51,72834.27,0.0,-0.8172,0.00011,19.49072]
[1779979073053,31.51,72834.27,0.0,-0.8172,0.00011,19.49072]
[1779979073218,31.51,72834.27,0.0,-0.8172,0.00011,19.49072]
[1779979078675,31.51,72832.91,0.0,-0.81735,0.00011,19.4809]
[1779979078720,31.51,72832.91,0.0,-0.81735,0.00011,19.4809]
[1779979079791,31.51,72829.08,0.0,-0.81778,0.00011,19.45077]
[1779979081078,31.51,72820.38,0.0,-0.81877,0.00011,19.3823]
[1779979082227,31.51,72820.38,0.0,-0.81877,0.00011,19.3823]
[1779979082328,31.51,72813.41,0.0,-0.81956,0.00011,19.32733]
[1779979088402,31.51,72813.52,0.0,-0.81955,0.00011,19.32834]
[1779979088467,31.51,72813.52,0.0,-0.81955,0.00011,19.32834]
[1779979088590,31.51,72813.52,0.0,-0.81955,0.00011,19.32834]
[1779979088781,31.51,72813.52,0.0,-0.81955,0.00011,19.32834]
[1779979088691,31.51,72814.21,0.0,-0.81947,0.00011,19.33381]
[1779979088968,31.51,72814.21,0.0,-0.81947,0.00011,19.33381]
[1779979089134,31.51,72814.39,0.0,-0.81945,0.00011,19.33524]
[1779979091148,31.51,72805.55,0.0,-0.82045,0.00011,19.26555]
[1779979092155,31.51,72797.48,0.0,-0.82136,0.00011,19.20197]
[1779979094169,31.51,72798.01,0.0,-0.8213,0.00011,19.20635]
[1779979096183,31.51,72792.17,0.0,-0.82195,0.00011,19.16024]
[1779979099204,31.51,72791.97,0.0,-0.82197,0.00011,19.15882]
[1779979103444,31.51,72788.48,0.0,-0.82236,0.00011,19.13145]
[1779979103468,31.51,72788.48,0.0,-0.82236,0.00011,19.13145]
[1779979105471,31.51,72788.23,0.0,-0.82239,0.00011,19.12964]
[1779979107201,31.51,72786.1,0.0,-0.82263,0.00011,19.11305]
[1779979107229,31.51,72786.1,0.0,-0.82263,0.00011,19.11305]
[1779979107253,31.51,72786.1,0.0,-0.82263,0.00011,19.11305]
[1779979107908,31.51,72787.0,0.0,-0.82252,0.00011,19.12027]
[1779979107973,31.51,72787.0,0.0,-0.82252,0.00011,19.12027]
[1779979108280,31.51,72780.94,0.0,-0.8232,0.00011,19.07252]
[1779979109283,31.52,72764.48,0.0,-0.82504,0.00011,18.94263]
[1779979110289,31.52,72762.56,0.0,-0.82525,0.00011,18.92759]
[1779979113310,31.52,72769.83,0.0,-0.82445,0.00011,18.9821]
[1779979118345,31.52,72771.23,0.0,-0.82429,0.00011,18.99371]
[1779979119352,31.52,72780.04,0.0,-0.82331,0.00011,19.06339]
[1779979120358,31.52,72781.72,0.0,-0.82311,0.00011,19.07684]
[1779979121372,31.52,72772.88,0.0,-0.8241,0.00011,19.00698]
[1779979122379,31.52,72774.91,0.0,-0.82388,0.00011,19.02307]
[1779979123568,31.52,72774.91,0.0,-0.82388,0.00011,19.02307]
[1779979123620,31.52,72774.91,0.0,-0.82388,0.00011,19.02307]
[1779979124722,31.52,72773.71,0.0,-0.82401,0.00011,19.01362]
[1779979125401,31.52,72780.18,0.0,-0.82328,0.00011,19.06481]
[1779979127415,31.52,72786.61,0.0,-0.82256,0.00011,19.11592]
[1779979128163,31.52,72786.61,0.0,-0.82256,0.00011,19.11592]
[1779979128215,31.52,72786.61,0.0,-0.82256,0.00011,19.11592]
[1779979128721,31.52,72786.61,0.0,-0.82256,0.00011,19.11592]
[1779979134469,31.52,72797.78,0.0,-0.82129,0.00011,19.20475]
[1779979135264,31.52,72797.78,0.0,-0.82129,0.00011,19.20475]
[1779979136483,31.52,72806.61,0.0,-0.8203,0.00011,19.2744]
[1779979138497,31.52,72809.31,0.0,-0.81999,0.00011,19.29557]
[1779979141530,31.52,72830.69,0.0,-0.81757,0.00011,19.46378]
[1779979142536,31.52,72842.82,0.0,-0.81618,0.00011,19.55909]
[1779979143543,31.52,72847.3,0.0,-0.81567,0.00011,19.59423]
[1779979144549,31.52,72839.99,0.0,-0.81651,0.00011,19.53662]
[1779979146564,31.52,72843.33,0.0,-0.81613,0.00011,19.56283]
[1779979148578,31.52,72846.66,0.0,-0.81575,0.00011,19.58887]
[1779979152608,31.52,72839.39,0.0,-0.81659,0.00011,19.53134]
[1779979154619,31.52,72834.76,0.0,-0.81711,0.00011,19.4949]
[1779979155507,31.52,72834.76,0.0,-0.81711,0.00011,19.4949]
[1779979160663,31.52,72833.59,0.0,-0.81725,0.00011,19.48592]
[1779979162677,31.52,72828.72,0.0,-0.8178,0.00011,19.44771]
[1779979164692,31.52,72820.83,0.0,-0.8187,0.00011,19.38562]
[1779979165698,31.52,72810.99,0.0,-0.81981,0.00011,19.30806]
[1779979166705,31.52,72808.06,0.0,-0.82015,0.00011,19.28489]
[1779979170733,31.52,72813.03,0.0,-0.81959,0.00011,19.32392]
[1779979172895,31.52,72814.08,0.0,-0.81949,0.00011,19.32873]
[1779979174761,31.52,72801.89,0.0,-0.82087,0.00011,19.2323]
[1779979175768,31.52,72796.05,0.0,-0.82153,0.00011,19.18623]
[1779979180803,31.52,72798.96,0.0,-0.8212,0.00011,19.20953]
[1779979185838,31.52,72803.81,0.0,-0.82065,0.00011,19.24801]
[1779979190875,31.52,72807.09,0.0,-0.82028,0.00011,19.27382]
[1779979194903,31.52,72794.44,0.0,-0.82171,0.00011,19.17385]
[1779979195910,31.52,72779.85,0.0,-0.82335,0.00011,19.05876]
[1779979196917,31.52,72781.55,0.0,-0.82316,0.00011,19.07219]
[1779979201952,31.52,72776.46,0.0,-0.82373,0.00011,19.03191]
[1779979204973,31.52,72768.39,0.0,-0.82463,0.00011,18.96824]
[1779979205980,31.52,72760.28,0.0,-0.82553,0.00011,18.90399]
[1779979208399,31.52,72760.57,0.0,-0.8255,0.00011,18.9062]
[1779979208434,31.52,72760.57,0.0,-0.8255,0.00011,18.9062]
[1779979208470,31.52,72760.57,0.0,-0.8255,0.00011,18.9062]
[1779979213031,31.52,72770.33,0.0,-0.82441,0.00011,18.98333]
[1779979216051,31.52,72772.44,0.0,-0.82418,0.00011,18.99977]
[1779979218065,31.52,72780.8,0.0,-0.82324,0.00011,19.06602]
[1779979219074,31.52,72791.81,0.0,-0.822,0.00011,19.15316]
[1779979220081,31.52,72806.94,0.0,-0.82029,0.00011,19.27285]
[1779979221088,31.52,72811.81,0.0,-0.81971,0.00011,19.31325]
[1779979222117,31.52,72815.76,0.0,-0.81926,0.00011,19.34443]
[1779979223114,31.52,72804.54,0.0,-0.82053,0.00011,19.25606]
[1779979227143,31.52,72811.81,0.0,-0.81971,0.00011,19.31349]
[1779979229157,31.52,72816.83,0.0,-0.81914,0.00011,19.35319]
[1779979230165,31.52,72819.25,0.0,-0.81886,0.00011,19.37223]
[1779979231172,31.52,72832.8,0.0,-0.81734,0.00011,19.47562]
[1779979232179,31.52,72845.0,0.0,-0.81595,0.00011,19.57162]
[1779979233186,31.52,72844.09,0.0,-0.81605,0.00011,19.56452]
[1779979234194,31.52,72847.23,0.0,-0.81569,0.00011,19.58916]
[1779979235204,31.52,72852.66,0.0,-0.81507,0.00012,19.63181]
[1779979236211,31.52,72857.5,0.0,-0.81451,0.00012,19.66977]
[1779979237218,31.52,72854.27,0.0,-0.81489,0.00012,19.64409]
[1779979238225,31.52,72855.31,0.0,-0.81477,0.00012,19.65213]
[1779979239232,31.52,72858.47,0.0,-0.8144,0.00012,19.67696]
[1779979240626,31.52,72858.47,0.0,-0.8144,0.00012,19.67696]
[1779979240707,31.52,72858.47,0.0,-0.8144,0.00012,19.67696]
[1779979240754,31.52,72858.47,0.0,-0.8144,0.00012,19.67696]
[1779979240782,31.52,72863.22,0.0,-0.81386,0.00012,19.71416]
[1779979241710,31.52,72863.22,0.0,-0.81386,0.00012,19.71416]
[1779979241715,31.52,72870.87,0.0,-0.81297,0.00012,19.77438]
[1779979242253,31.52,72877.41,0.0,-0.81221,0.00012,19.82579]
[1779979244269,31.52,72878.7,0.0,-0.81206,0.00012,19.83592]
[1779979245276,31.52,72879.97,0.0,-0.81191,0.00012,19.8459]
[1779979246283,31.52,72882.27,0.0,-0.81164,0.00012,19.86393]
[1779979248297,31.52,72902.35,0.0,-0.8093,0.00012,20.02121]
[1779979249314,31.52,72902.35,0.0,-0.8093,0.00012,20.02121]
[1779979249573,31.52,72902.35,0.0,-0.8093,0.00012,20.02121]
[1779979249617,31.52,72892.46,0.0,-0.81046,0.00012,19.9435]
[1779979250313,31.52,72888.9,0.0,-0.81088,0.00012,19.9156]
[1779979251042,31.52,72888.9,0.0,-0.81088,0.00012,19.9156]
[1779979251760,31.52,72888.9,0.0,-0.81088,0.00012,19.9156]
[1779979251788,31.52,72888.72,0.0,-0.8109,0.00012,19.91396]
[1779979253334,31.52,72884.61,0.0,-0.81138,0.00012,19.88154]
[1779979254845,31.52,72882.98,0.0,-0.81157,0.00012,19.8687]
[1779979256356,31.52,72884.18,0.0,-0.81144,0.00012,19.87801]
[1779979257364,31.52,72886.57,0.0,-0.81116,0.00012,19.89669]
[1779979261392,31.52,72882.6,0.0,-0.81163,0.00012,19.86526]
[1779979262398,31.52,72876.93,0.0,-0.81229,0.00012,19.82075]
[1779979264246,31.52,72876.24,0.0,-0.81237,0.00012,19.81536]
[1779979264538,31.52,72876.24,0.0,-0.81237,0.00012,19.81536]
[1779979264583,31.52,72874.89,0.0,-0.81252,0.00012,19.80477]
[1779979267445,31.52,72879.73,0.0,-0.81196,0.00012,19.84273]
[1779979268733,31.52,72879.73,0.0,-0.81196,0.00012,19.84273]
[1779979268790,31.52,72868.29,0.0,-0.81329,0.00012,19.75294]
[1779979269460,31.52,72861.48,0.0,-0.81407,0.00012,19.69956]
[1779979271474,31.52,72854.25,0.0,-0.81491,0.00012,19.64248]
[1779979273488,31.52,72851.24,0.0,-0.81526,0.00012,19.61858]
[1779979276509,31.52,72859.46,0.0,-0.81432,0.00012,19.68294]
[1779979277516,31.52,72864.61,0.0,-0.81372,0.00012,19.72331]
[1779979278100,31.52,72864.61,0.0,-0.81372,0.00012,19.72331]
[1779979279531,31.52,72853.96,0.0,-0.81496,0.00012,19.63933]
[1779979280537,31.52,72852.47,0.0,-0.81513,0.00012,19.62751]
[1779979285572,31.52,72855.34,0.0,-0.8148,0.00012,19.64985]
[1779979286579,31.52,72850.3,0.0,-0.81538,0.00011,19.61026]
[1779979291615,31.52,72857.81,0.0,-0.81454,0.00012,19.66626]
[1779979295642,31.52,72862.67,0.0,-0.81398,0.00012,19.70438]
[1779979299670,31.52,72855.87,0.0,-0.81476,0.00012,19.65069]
[1779979300688,31.52,72846.8,0.0,-0.81581,0.00011,19.57939]
[1779979301692,31.52,72839.47,0.0,-0.81665,0.00011,19.52165]
[1779979303711,31.52,72835.46,0.0,-0.81711,0.00011,19.49011]
[1779979305725,31.52,72821.54,0.0,-0.81869,0.00011,19.38057]
[1779979306732,31.52,72802.6,0.0,-0.82084,0.00011,19.23122]
[1779979307739,31.52,72790.23,0.0,-0.82223,0.00011,19.13378]
[1779979308746,31.52,72789.44,0.0,-0.82232,0.00011,19.12776]
[1779979309753,31.52,72794.21,0.0,-0.82178,0.00011,19.16562]
[1779979311396,31.52,72794.38,0.0,-0.82176,0.00011,19.16713]
[1779979313832,31.52,72799.49,0.0,-0.82117,0.00011,19.20799]
[1779979314839,31.52,72805.54,0.0,-0.82049,0.00011,19.25583]
[1779979316861,31.52,72795.52,0.0,-0.82161,0.00011,19.17701]
[1779979317867,31.52,72783.2,0.0,-0.823,0.00011,19.07992]
[1779979318874,31.52,72783.22,0.0,-0.82299,0.00011,19.08017]
[1779979323915,31.52,72779.26,0.0,-0.82343,0.00011,19.04938]
[1779979328950,31.52,72791.57,0.0,-0.82204,0.00011,19.14717]
[1779979329957,31.52,72792.48,0.0,-0.82193,0.00011,19.15453]
[1779979330964,31.52,72787.86,0.0,-0.82245,0.00011,19.11824]
[1779979332978,31.52,72788.79,0.0,-0.82234,0.00011,19.12597]
[1779979334992,31.53,72784.12,0.0,-0.82286,0.00011,19.08975]
[1779979336695,31.53,72785.33,0.0,-0.82271,0.00011,19.09966]
[1779979336747,31.53,72785.33,0.0,-0.82271,0.00011,19.09966]
[1779979338013,31.53,72790.34,0.0,-0.82214,0.00011,19.1399]
[1779979342050,31.53,72785.55,0.0,-0.82267,0.00011,19.10292]
[1779979343048,31.53,72799.21,0.0,-0.82113,0.00011,19.21084]
[1779979344055,31.53,72788.82,0.0,-0.8223,0.00011,19.12907]
[1779979345102,31.53,72788.82,0.0,-0.8223,0.00011,19.12907]
[1779979345118,31.53,72782.07,0.0,-0.82305,0.00011,19.07589]
[1779979346469,31.53,72783.37,0.0,-0.8229,0.00011,19.08633]
[1779979347083,31.53,72778.39,0.0,-0.82346,0.00011,19.04717]
[1779979348095,31.53,72746.64,0.0,-0.82699,0.00011,18.7965]
[1779979349104,31.53,72734.55,0.0,-0.82831,0.00011,18.70131]
[1779979349712,31.53,72734.55,0.0,-0.82831,0.00011,18.70131]
[1779979350091,31.53,72734.55,0.0,-0.82831,0.00011,18.70131]
[1779979350107,31.53,72739.15,0.0,-0.8278,0.00011,18.73792]
[1779979351860,31.53,72738.42,0.0,-0.8279,0.00011,18.72896]
[1779979352121,31.53,72739.99,0.0,-0.82773,0.00011,18.74157]
[1779979352677,31.53,72739.99,0.0,-0.82773,0.00011,18.74157]
[1779979358163,31.53,72739.1,0.0,-0.82781,0.00011,18.73565]
[1779979363200,31.54,72718.69,0.0,-0.83004,0.00011,18.57522]
[1779979365214,31.54,72720.02,0.0,-0.82989,0.00011,18.58602]
[1779979367228,31.54,72735.87,0.0,-0.82814,0.00011,18.71176]
[1779979369242,31.54,72731.97,0.0,-0.82857,0.00011,18.68113]
[1779979370250,31.54,72736.64,0.0,-0.82805,0.00011,18.71808]
[1779979372342,31.54,72736.12,0.0,-0.82811,0.00011,18.71405]
[1779979375293,31.54,72744.21,0.0,-0.82722,0.00011,18.77821]
[1779979376300,31.54,72752.18,0.0,-0.82633,0.00011,18.84146]
[1779979377317,31.54,72754.01,0.0,-0.82612,0.00011,18.85629]
[1779979379321,31.54,72753.39,0.0,-0.82618,0.00011,18.85193]
[1779979381335,31.54,72731.22,0.0,-0.82862,0.00011,18.67722]
[1779979382342,31.54,72723.63,0.0,-0.82946,0.00011,18.61706]
[1779979383349,31.54,72726.47,0.0,-0.82914,0.00011,18.63961]
[1779979384356,31.54,72715.29,0.0,-0.83036,0.00011,18.55134]
[1779979386370,31.54,72720.9,0.0,-0.82975,0.00011,18.5959]
[1779979388500,31.54,72720.0,0.0,-0.82984,0.00011,18.58925]
[1779979389393,31.54,72729.14,0.0,-0.82884,0.00011,18.66174]
[1779979390400,31.54,72722.96,0.0,-0.82951,0.00011,18.61305]
[1779979391409,31.54,72713.36,0.0,-0.83056,0.00011,18.53728]
[1779979393424,31.54,72726.51,0.0,-0.82911,0.00011,18.64172]
[1779979394431,31.54,72733.42,0.0,-0.82835,0.00011,18.69658]
[1779979395438,31.55,72733.09,0.0,-0.82839,0.00011,18.6941]
[1779979397452,31.55,72727.87,0.0,-0.82896,0.00011,18.65304]
[1779979400473,31.55,72724.46,0.0,-0.82932,0.00011,18.62668]
[1779979401481,31.55,72732.61,0.0,-0.82843,0.00011,18.69113]
[1779979402487,31.55,72734.65,0.0,-0.8282,0.00011,18.70758]
[1779979407522,31.55,72737.28,0.0,-0.8279,0.00011,18.7288]
[1779979412558,31.55,72731.49,0.0,-0.82856,0.00011,18.67996]
[1779979414572,31.55,72736.78,0.0,-0.82797,0.00011,18.72203]
[1779979415597,31.55,72749.47,0.0,-0.82657,0.00011,18.82231]
[1779979417617,31.55,72747.15,0.0,-0.82682,0.00011,18.80434]
[1779979418624,31.55,72752.53,0.0,-0.82623,0.00011,18.84697]
[1779979423658,31.55,72750.13,0.0,-0.82647,0.00011,18.82944]
[1779979428227,31.55,72752.09,0.0,-0.82624,0.00011,18.84577]
[1779979435151,31.55,72750.35,0.0,-0.82643,0.00011,18.83234]
[1779979442802,31.56,72755.81,0.0,-0.82582,0.00011,18.87568]
[1779979444815,31.56,72744.71,0.0,-0.82705,0.00011,18.78805]
[1779979445822,31.56,72738.68,0.0,-0.82771,0.00011,18.74041]
[1779979447838,31.55,72733.23,0.0,-0.82832,0.00011,18.69722]
[1779979452873,31.56,72733.41,0.0,-0.82829,0.00011,18.69884]
[1779979455054,31.56,72733.83,0.0,-0.82825,0.00011,18.7022]
[1779979460929,31.56,72736.98,0.0,-0.8279,0.00011,18.72716]
[1779979463952,31.56,72741.55,0.0,-0.8274,0.00011,18.76324]
[1779979467979,31.56,72730.22,0.0,-0.82864,0.00011,18.67364]
[1779979469992,31.56,72725.96,0.0,-0.82911,0.00011,18.6402]
[1779979471546,31.56,72722.44,0.0,-0.82952,0.00011,18.60901]
[1779979472019,31.56,72707.88,0.0,-0.8311,0.00011,18.49402]
[1779979472632,31.56,72707.88,0.0,-0.8311,0.00011,18.49402]
[1779979473014,31.56,72699.11,0.0,-0.83205,0.00011,18.42512]
[1779979474787,31.56,72697.47,0.0,-0.83223,0.00011,18.41215]
[1779979475096,31.56,72697.47,0.0,-0.83223,0.00011,18.41215]
[1779979475170,31.56,72696.09,0.0,-0.83237,0.00011,18.40137]
[1779979475537,31.56,72696.09,0.0,-0.83237,0.00011,18.40137]
[1779979477060,31.56,72679.03,0.0,-0.83421,0.00011,18.26671]
[1779979478064,31.56,72674.2,0.0,-0.83473,0.00011,18.22867]
[1779979479072,31.56,72671.84,0.0,-0.83498,0.00011,18.21034]
[1779979481085,31.56,72679.72,0.0,-0.83412,0.00011,18.27345]
[1779979484106,31.56,72689.88,0.0,-0.83301,0.00011,18.35481]
[1779979486120,31.56,72696.87,0.0,-0.83225,0.00011,18.41063]
[1779979489140,31.56,72698.09,0.0,-0.83211,0.00011,18.42072]
[1779979493169,31.56,72712.38,0.0,-0.83055,0.00011,18.53423]
[1779979494176,31.56,72730.05,0.0,-0.82861,0.00011,18.67401]
[1779979495182,31.56,72734.51,0.0,-0.82812,0.00011,18.70923]
[1779979496189,31.56,72734.74,0.0,-0.8281,0.00011,18.71106]
[1779979501225,31.56,72734.37,0.0,-0.82814,0.00011,18.70804]
[1779979506263,31.56,72732.82,0.0,-0.82831,0.00011,18.69566]
[1779979508280,31.56,72744.98,0.0,-0.82697,0.00011,18.7919]
[1779979510294,31.56,72737.57,0.0,-0.82779,0.00011,18.73316]
[1779979515332,31.56,72739.96,0.0,-0.82753,0.00011,18.75196]
[1779979516339,31.56,72747.55,0.0,-0.82669,0.00011,18.81203]
[1779979518353,31.56,72753.06,0.0,-0.82608,0.00011,18.8556]
[1779979520367,31.56,72758.69,0.0,-0.82545,0.00011,18.9003]
[1779979521374,31.56,72764.73,0.0,-0.82478,0.00011,18.94811]
[1779979523389,31.56,72751.46,0.0,-0.82625,0.00011,18.84325]
[1779979524397,31.56,72737.48,0.0,-0.8278,0.00011,18.73275]
[1779979525404,31.56,72732.44,0.0,-0.82835,0.00011,18.69281]
[1779979529432,31.56,72738.51,0.0,-0.82768,0.00011,18.74109]
[1779979533466,31.57,72730.63,0.0,-0.82857,0.00011,18.67562]
[1779979537492,31.57,72718.44,0.0,-0.8299,0.00011,18.57971]
[1779979538499,31.57,72710.8,0.0,-0.83073,0.00011,18.51929]
[1779979540513,31.57,72682.63,0.0,-0.83378,0.00011,18.2966]
[1779979541522,31.57,72673.24,0.0,-0.83479,0.00011,18.22232]
[1779979542529,31.57,72672.63,0.0,-0.83485,0.00011,18.21802]
[1779979546559,31.57,72682.31,0.0,-0.8338,0.00011,18.29544]
[1779979548575,31.57,72688.7,0.0,-0.8331,0.00011,18.34616]
[1779979549583,31.57,72694.62,0.0,-0.83246,0.00011,18.39302]
[1779979552257,31.57,72699.58,0.0,-0.83192,0.00011,18.43251]
[1779979552604,31.57,72708.54,0.0,-0.83095,0.00011,18.50348]
[1779979553611,31.57,72712.22,0.0,-0.83055,0.00011,18.53261]
[1779979556632,31.57,72716.73,0.0,-0.83005,0.00011,18.56843]
[1779979561667,31.57,72721.03,0.0,-0.82957,0.00011,18.60295]
[1779979566732,31.57,72720.67,0.0,-0.82962,0.00011,18.59984]
[1779979569753,31.57,72712.01,0.0,-0.83056,0.00011,18.53122]
[1779979572776,31.57,72701.12,0.0,-0.83175,0.00011,18.44501]
[1779979573783,31.57,72697.45,0.0,-0.83215,0.00011,18.41604]
[1779979577359,31.57,72698.91,0.0,-0.83199,0.00011,18.42744]
[1779979580223,31.57,72704.76,0.0,-0.83136,0.00011,18.47334]
[1779979580253,31.57,72713.08,0.0,-0.83045,0.00011,18.53916]
[1779979580832,31.57,72719.61,0.0,-0.82974,0.00011,18.59074]
[1779979583853,31.57,72719.45,0.0,-0.82976,0.00011,18.58935]
[1779979585867,31.57,72726.18,0.0,-0.82903,0.00011,18.64231]
[1779979588888,31.57,72732.34,0.0,-0.82836,0.00011,18.69047]
[1779979589908,31.57,72740.22,0.0,-0.82749,0.00011,18.75271]
[1779979590914,31.57,72749.95,0.0,-0.82642,0.00011,18.82967]
[1779979591921,31.57,72747.16,0.0,-0.82675,0.00011,18.80429]
[1779979593935,31.57,72740.48,0.0,-0.82748,0.00011,18.75167]
[1779979597963,31.57,72735.25,0.0,-0.82805,0.00011,18.7109]
[1779979598970,31.57,72730.14,0.0,-0.82861,0.00011,18.67051]
[1779979599977,31.57,72719.22,0.0,-0.82981,0.00011,18.58426]
[1779979601023,31.57,72677.81,0.0,-0.8343,0.00011,18.25683]
[1779979602053,31.57,72677.81,0.0,-0.8343,0.00011,18.25683]
[1779979602128,31.57,72647.92,0.0,-0.83749,0.00011,18.02054]
[1779979603050,31.57,72584.71,0.0,-0.84411,0.0001,17.52097]
[1779979603711,31.57,72584.71,0.0,-0.84411,0.0001,17.52097]
[1779979604072,31.61,72584.84,0.0,-0.84382,0.0001,17.54275]
[1779979605090,31.62,72612.07,0.0,-0.84084,0.0001,17.76818]
[1779979605567,31.62,72612.07,0.0,-0.84084,0.0001,17.76818]
[1779979606081,31.62,72627.8,0.0,-0.83919,0.00011,17.8924]
[1779979607087,31.63,72627.58,0.0,-0.8392,0.00011,17.89166]
[1779979608041,31.63,72627.58,0.0,-0.8392,0.00011,17.89166]
[1779979608096,31.63,72637.2,0.0,-0.83817,0.00011,17.96875]
[1779979609554,31.63,72638.64,0.0,-0.83802,0.00011,17.98012]
[1779979610110,31.63,72623.7,0.0,-0.83958,0.00011,17.86305]
[1779979611119,31.63,72627.18,0.0,-0.8392,0.00011,17.89144]
[1779979612382,31.63,72627.18,0.0,-0.8392,0.00011,17.89144]
[1779979612415,31.63,72615.04,0.0,-0.84047,0.0001,17.79596]
[1779979613135,31.63,72607.15,0.0,-0.8413,0.0001,17.73367]
[1779979614148,31.63,72603.54,0.0,-0.84166,0.0001,17.70595]
[1779979615491,31.63,72603.54,0.0,-0.84166,0.0001,17.70595]
[1779979620199,31.64,72614.99,0.0,-0.84043,0.0001,17.79883]
[1779979621208,31.64,72615.26,0.0,-0.8404,0.0001,17.80142]
[1779979623515,31.64,72615.36,0.0,-0.84038,0.0001,17.80267]
[1779979623721,31.64,72617.75,0.0,-0.84012,0.0001,17.82213]
[1779979631279,31.7,72611.88,0.0,-0.84022,0.0001,17.81321]
[1779979632286,31.72,72613.7,0.0,-0.83995,0.0001,17.83394]
[1779979634308,31.74,72602.75,0.0,-0.84093,0.0001,17.7596]
[1779979635313,31.75,72595.09,0.0,-0.84163,0.0001,17.7063]
[1779979635608,31.75,72595.09,0.0,-0.84163,0.0001,17.7063]
[1779979635731,31.75,72595.09,0.0,-0.84163,0.0001,17.7063]
[1779979636320,31.77,72587.09,0.0,-0.84233,0.0001,17.65326]
[1779979637215,31.77,72587.09,0.0,-0.84233,0.0001,17.65326]
[1779979637329,31.78,72582.44,0.0,-0.84266,0.0001,17.62721]
[1779979638180,31.78,72582.44,0.0,-0.84266,0.0001,17.62721]
[1779979638413,31.8,72602.35,0.0,-0.84045,0.0001,17.79429]
[1779979639410,31.82,72609.69,0.0,-0.83957,0.0001,17.86021]
[1779979640417,31.82,72617.48,0.0,-0.83875,0.0001,17.9221]
[1779979642242,31.82,72617.72,0.0,-0.83871,0.0001,17.92464]
[1779979642293,31.82,72617.72,0.0,-0.8387,0.0001,17.92529]
[1779979646459,31.82,72630.28,0.0,-0.83735,0.00011,18.02643]
[1779979647466,31.83,72644.88,0.0,-0.8358,0.00011,18.14154]
[1779979648240,31.83,72644.88,0.0,-0.8358,0.00011,18.14154]
[1779979648478,31.83,72648.75,0.0,-0.83538,0.00011,18.17227]
[1779979650491,31.83,72657.32,0.0,-0.83446,0.00011,18.2398]
[1779979651498,31.83,72667.63,0.0,-0.83339,0.00011,18.31739]
[1779979652505,31.83,72670.07,0.0,-0.83313,0.00011,18.33645]
[1779979656533,31.83,72659.99,0.0,-0.83421,0.00011,18.25697]
[1779979658547,31.83,72654.57,0.0,-0.83478,0.00011,18.21471]
[1779979661567,31.83,72661.71,0.0,-0.83402,0.00011,18.27101]
[1779979666088,31.83,72659.49,0.0,-0.83425,0.00011,18.25395]
[1779979666614,31.83,72648.35,0.0,-0.83543,0.00011,18.16679]
[1779979667621,31.83,72644.11,0.0,-0.83588,0.00011,18.1339]
[1779979670117,31.83,72644.2,0.0,-0.83586,0.00011,18.13481]
[1779979670164,31.83,72646.09,0.0,-0.83566,0.00011,18.15004]
[1779979672233,31.83,72646.31,0.0,-0.83563,0.00011,18.15177]
[1779979672326,31.83,72650.56,0.0,-0.83518,0.00011,18.18545]
[1779979674241,31.83,72650.73,0.0,-0.83516,0.00011,18.18678]
[1779979674330,31.83,72644.75,0.0,-0.83579,0.00011,18.1402]
[1779979678238,31.83,72645.45,0.0,-0.83571,0.00011,18.14607]
[1779979678330,31.83,72645.5,0.0,-0.8357,0.00011,18.14685]
[1779979679720,31.83,72640.7,0.0,-0.83621,0.00011,18.10939]
[1779979682357,31.83,72641.17,0.0,-0.83615,0.00011,18.11331]
[1779979682413,31.83,72645.58,0.0,-0.83568,0.00011,18.14838]
[1779979682749,31.83,72662.07,0.0,-0.83392,0.00011,18.27776]
[1779979683756,31.83,72667.33,0.0,-0.83336,0.00011,18.31943]
[1779979684763,31.83,72665.63,0.0,-0.83353,0.00011,18.30632]
[1779979689802,31.84,72673.27,0.0,-0.8327,0.00011,18.36721]
[1779979691064,31.84,72673.27,0.0,-0.8327,0.00011,18.36721]
[1779979691160,31.84,72692.71,0.0,-0.83061,0.00011,18.51996]
[1779979691816,31.84,72697.67,0.0,-0.83007,0.00011,18.55884]
[1779979692823,31.84,72696.17,0.0,-0.83023,0.00011,18.54699]
[1779979695844,31.84,72702.52,0.0,-0.82955,0.00011,18.59635]
[1779979698231,31.84,72705.7,0.0,-0.82921,0.00011,18.62111]
[1779979698330,31.84,72713.47,0.0,-0.82836,0.00011,18.68197]
[1779979699872,31.84,72722.89,0.0,-0.82733,0.00011,18.75567]
[1779979701886,31.83,72728.66,0.0,-0.82671,0.00011,18.80052]
[1779979702892,31.83,72734.93,0.0,-0.82602,0.00011,18.84939]
[1779979704908,31.83,72727.85,0.0,-0.82681,0.00011,18.79336]
[1779979708936,31.83,72717.21,0.0,-0.82798,0.00011,18.70952]
[1779979710950,31.83,72718.33,0.0,-0.82786,0.00011,18.71836]
[1779979712965,31.83,72722.81,0.0,-0.82739,0.00011,18.7498]
[1779979718002,31.83,72729.12,0.0,-0.82672,0.00011,18.7982]
[1779979723037,31.83,72730.72,0.0,-0.82656,0.00011,18.8098]
[1779979728072,31.83,72730.02,0.0,-0.82664,0.00011,18.80377]
[1779979730086,31.83,72724.81,0.0,-0.82722,0.00011,18.76255]
[1779979732102,31.83,72716.62,0.0,-0.82812,0.00011,18.69812]
[1779979737137,31.83,72718.14,0.0,-0.82796,0.00011,18.70968]
[1779979738144,31.83,72713.06,0.0,-0.82851,0.00011,18.66979]
[1779979743179,31.83,72712.4,0.0,-0.82858,0.00011,18.66458]
[1779979748213,31.83,72710.4,0.0,-0.8288,0.00011,18.64879]
[1779979752242,31.82,72703.8,0.0,-0.82953,0.00011,18.59657]
[1779979754236,31.82,72703.12,0.0,-0.8296,0.00011,18.59102]
[1779979754256,31.82,72699.94,0.0,-0.82995,0.00011,18.56588]
[1779979756226,31.82,72698.79,0.0,-0.83008,0.00011,18.55668]
[1779979758286,31.82,72687.55,0.0,-0.8313,0.00011,18.46817]
[1779979759297,31.82,72673.82,0.0,-0.83278,0.00011,18.36032]
[1779979761314,31.82,72671.82,0.0,-0.83299,0.00011,18.34465]
[1779979764332,31.82,72660.5,0.0,-0.8342,0.00011,18.25613]
[1779979766223,31.82,72657.55,0.0,-0.83451,0.00011,18.23313]
[1779979769368,31.82,72662.11,0.0,-0.83402,0.00011,18.26904]
[1779979770225,31.82,72662.11,0.0,-0.83402,0.00011,18.26904]
[1779979770474,31.82,72662.11,0.0,-0.83402,0.00011,18.26904]
[1779979770572,31.82,72665.31,0.0,-0.83368,0.00011,18.29436]
[1779979773396,31.82,72670.31,0.0,-0.83316,0.00011,18.33057]
[1779979778432,31.83,72672.55,0.0,-0.83291,0.00011,18.34876]
[1779979781454,31.83,72680.59,0.0,-0.83204,0.00011,18.41214]
[1779979783501,31.83,72690.35,0.0,-0.83099,0.00011,18.4888]
[1779979784506,31.83,72684.24,0.0,-0.83165,0.00011,18.44076]
[1779979785505,31.83,72675.68,0.0,-0.83257,0.00011,18.37358]
[1779979786510,31.83,72670.53,0.0,-0.83312,0.00011,18.33323]
[1779979788524,31.83,72665.29,0.0,-0.83368,0.00011,18.29234]
[1779979793559,31.83,72666.9,0.0,-0.8335,0.00011,18.30569]
[1779979796582,31.83,72677.14,0.0,-0.8324,0.00011,18.38643]
[1779979798596,31.83,72680.26,0.0,-0.83206,0.00011,18.41096]
[1779979803631,31.83,72681.66,0.0,-0.83191,0.00011,18.42189]
[1779979804638,31.83,72689.56,0.0,-0.83106,0.00011,18.48383]
[1779979805645,31.83,72695.73,0.0,-0.83039,0.00011,18.53211]
[1779979807659,31.83,72699.91,0.0,-0.82995,0.00011,18.56449]
[1779979810680,31.83,72689.18,0.0,-0.83111,0.00011,18.47989]
[1779979811687,31.83,72683.27,0.0,-0.83176,0.00011,18.43323]
[1779979815715,31.83,72690.42,0.0,-0.83099,0.00011,18.48912]
[1779979816722,31.83,72698.57,0.0,-0.83011,0.00011,18.55292]
[1779979817729,31.83,72707.56,0.0,-0.82913,0.00011,18.62333]
[1779979818736,31.83,72713.0,0.0,-0.82854,0.00011,18.66588]
[1779979820229,31.83,72714.82,0.0,-0.82835,0.00011,18.68001]
[1779979821757,31.82,72706.37,0.0,-0.82927,0.00011,18.61336]
[1779979822219,31.82,72706.37,0.0,-0.82927,0.00011,18.61336]
[1779979822764,31.82,72706.92,0.0,-0.82921,0.00011,18.61759]
[1779979824778,31.82,72713.77,0.0,-0.82847,0.00011,18.6711]
[1779979825786,31.82,72720.89,0.0,-0.82769,0.00011,18.72691]
[1779979826793,31.82,72734.03,0.0,-0.82626,0.00011,18.8295]
[1779979827800,31.82,72735.47,0.0,-0.8261,0.00011,18.84043]
[1779979830821,31.82,72741.28,0.0,-0.82547,0.00011,18.88553]
[1779979833844,31.82,72735.39,0.0,-0.82615,0.00011,18.83546]
[1779979836865,31.82,72740.5,0.0,-0.82559,0.00011,18.87503]
[1779979838880,31.82,72732.27,0.0,-0.8265,0.00011,18.81021]
[1779979840894,31.82,72730.08,0.0,-0.82675,0.00011,18.79289]
[1779979843921,31.82,72717.6,0.0,-0.82812,0.00011,18.69493]
[1779979844928,31.82,72716.01,0.0,-0.82829,0.00011,18.68253]
[1779979849963,31.82,72720.27,0.0,-0.82782,0.00011,18.71645]
[1779979854998,31.82,72724.59,0.0,-0.82734,0.00011,18.75049]
[1779979857012,31.82,72731.26,0.0,-0.82661,0.00011,18.80274]
[1779979862061,31.82,72728.9,0.0,-0.82687,0.00011,18.78409]
[1779979867097,31.82,72745.26,0.0,-0.82507,0.00011,18.91214]
[1779979868241,31.82,72745.26,0.0,-0.82507,0.00011,18.91214]
[1779979868474,31.82,72745.26,0.0,-0.82507,0.00011,18.91214]
[1779979868483,31.82,72754.21,0.0,-0.82409,0.00011,18.98204]
[1779979869112,31.82,72754.36,0.0,-0.82408,0.00011,18.98275]
[1779979870227,31.82,72754.36,0.0,-0.82408,0.00011,18.98275]
[1779979870228,31.82,72749.88,0.0,-0.82458,0.00011,18.9474]
[1779979876161,31.82,72750.2,0.0,-0.82456,0.00011,18.94855]
[1779979878175,31.81,72744.24,0.0,-0.82522,0.00011,18.90142]
[1779979879188,31.81,72738.09,0.0,-0.8259,0.00011,18.85306]
[1779979880190,31.81,72732.37,0.0,-0.82654,0.00011,18.80811]
[1779979882206,31.81,72737.06,0.0,-0.82602,0.00011,18.84473]
[1779979887239,31.81,72742.62,0.0,-0.82542,0.00011,18.88763]
[1779979889253,31.81,72747.37,0.0,-0.8249,0.00011,18.92448]
[1779979893287,31.81,72751.94,0.0,-0.82443,0.00011,18.95602]
[1779979895939,31.81,72754.07,0.0,-0.8242,0.00011,18.97216]
[1779979896305,31.81,72761.8,0.0,-0.82335,0.00011,19.03241]
[1779979898319,31.81,72766.14,0.0,-0.82287,0.00011,19.06603]
[1779979900338,31.81,72770.88,0.0,-0.82235,0.00011,19.10313]
[1779979902352,31.81,72763.96,0.0,-0.82312,0.00011,19.04891]
[1779979909411,31.81,72765.8,0.0,-0.82291,0.00011,19.0635]
[1779979913431,31.81,72774.54,0.0,-0.82194,0.00011,19.13187]
[1779979914438,31.81,72783.05,0.0,-0.82099,0.00011,19.19836]
[1779979916452,31.81,72787.05,0.0,-0.82054,0.00011,19.22938]
[1779979919473,31.81,72775.99,0.0,-0.82179,0.00011,19.14232]
[1779979920480,31.81,72769.09,0.0,-0.82256,0.00011,19.08819]
[1779979922494,31.81,72758.06,0.0,-0.82379,0.00011,19.00179]
[1779979923504,31.81,72753.31,0.0,-0.82431,0.00011,18.9646]
[1779979924509,31.81,72751.6,0.0,-0.8245,0.00011,18.95092]
[1779979926003,31.81,72752.76,0.0,-0.82438,0.00011,18.95976]
[1779979926661,31.81,72752.76,0.0,-0.82438,0.00011,18.95976]
[1779979927533,31.8,72760.57,0.0,-0.82352,0.00011,19.02047]
[1779979929547,31.8,72767.9,0.0,-0.82271,0.00011,19.0777]
[1779979932568,31.8,72771.1,0.0,-0.82235,0.00011,19.10279]
[1779979934582,31.8,72778.18,0.0,-0.82156,0.00011,19.15815]
[1779979937603,31.8,72784.33,0.0,-0.82088,0.00011,19.20605]
[1779979939617,31.8,72797.54,0.0,-0.8194,0.00011,19.30907]
[1779979940897,31.8,72814.57,0.0,-0.81748,0.00011,19.44169]
[1779979942638,31.8,72812.53,0.0,-0.81771,0.00011,19.42554]
[1779979943779,31.8,72812.53,0.0,-0.81771,0.00011,19.42554]
[1779979943880,31.8,72812.78,0.0,-0.81769,0.00011,19.42706]
[1779979947681,31.8,72802.39,0.0,-0.81887,0.00011,19.34531]
[1779979948705,31.8,72795.65,0.0,-0.81964,0.00011,19.29244]
[1779979949711,31.8,72788.42,0.0,-0.82045,0.00011,19.23583]
[1779979950718,31.8,72787.74,0.0,-0.82053,0.00011,19.23015]
[1779979952733,31.8,72783.09,0.0,-0.82108,0.00011,19.19029]
[1779979953724,31.8,72782.13,0.0,-0.82119,0.00011,19.1827]
[1779979953747,31.8,72782.02,0.0,-0.8212,0.00011,19.18176]
[1779979958783,31.8,72781.62,0.0,-0.82125,0.00011,19.17829]
[1779979961805,31.8,72786.7,0.0,-0.82068,0.00011,19.21781]
[1779979965833,31.8,72795.75,0.0,-0.81968,0.00011,19.28808]
[1779979966532,31.8,72795.75,0.0,-0.81968,0.00011,19.28808]
[1779979966840,31.8,72801.43,0.0,-0.81904,0.00011,19.33228]
[1779979969861,31.8,72805.65,0.0,-0.81857,0.00011,19.36504]
[1779979970871,31.8,72811.67,0.0,-0.81789,0.00011,19.41198]
[1779979972884,31.79,72822.07,0.0,-0.81671,0.00011,19.49283]
[1779979976912,31.79,72823.22,0.0,-0.81659,0.00011,19.50097]
[1779979980940,31.79,72827.91,0.0,-0.81606,0.00011,19.53721]
[1779979982954,31.79,72822.25,0.0,-0.81671,0.00011,19.4928]
[1779979987989,31.79,72821.33,0.0,-0.81682,0.00011,19.48525]
[1779979991011,31.79,72827.14,0.0,-0.81617,0.00011,19.53034]
[1779979994033,31.79,72815.91,0.0,-0.81745,0.00011,19.44207]
[1779979995040,31.79,72812.57,0.0,-0.81783,0.00011,19.41576]
[1779979998061,31.79,72805.23,0.0,-0.81867,0.00011,19.35789]
[1779980003097,31.79,72806.65,0.0,-0.81852,0.00011,19.36848]
[1779980005112,31.79,72812.57,0.0,-0.81785,0.00011,19.4145]
[1779980007125,31.79,72805.98,0.0,-0.8186,0.00011,19.36248]
[1779980009139,31.78,72804.79,0.0,-0.81875,0.00011,19.35267]
[1779980015182,31.78,72805.69,0.0,-0.81869,0.00011,19.35486]
[1779980017198,31.78,72814.08,0.0,-0.81775,0.00011,19.41992]
[1779980019210,31.78,72817.74,0.0,-0.81734,0.00011,19.44816]
[1779980022281,31.78,72840.84,0.0,-0.81472,0.00011,19.62777]
[1779980023269,31.78,72871.79,0.0,-0.81116,0.00012,19.86838]
[1779980024672,31.78,72871.79,0.0,-0.81116,0.00012,19.86838]
[1779980024971,31.75,72879.6,0.0,-0.81048,0.00012,19.91448]
[1779980025285,31.75,72868.05,0.0,-0.81182,0.00012,19.82457]
[1779980026292,31.74,72866.14,0.0,-0.81211,0.00012,19.8052]
[1779980027126,31.74,72866.14,0.0,-0.81211,0.00012,19.8052]
[1779980027299,31.74,72870.4,0.0,-0.81162,0.00012,19.83815]
[1779980028430,31.74,72870.4,0.0,-0.81162,0.00012,19.83815]
[1779980028484,31.74,72873.53,0.0,-0.81126,0.00012,19.86225]
[1779980034348,31.74,72867.86,0.0,-0.81193,0.00012,19.81744]
[1779980038376,31.74,72858.31,0.0,-0.81304,0.00012,19.74242]
[1779980039383,31.74,72851.19,0.0,-0.81386,0.00011,19.68671]
[1779980041398,31.74,72848.63,0.0,-0.81416,0.00011,19.66619]
[1779980044737,31.73,72845.5,0.0,-0.81453,0.00011,19.64126]
[1779980050462,31.73,72847.38,0.0,-0.81434,0.00011,19.65432]
[1779980055496,31.73,72844.9,0.0,-0.81464,0.00011,19.63384]
[1779980058720,31.73,72846.43,0.0,-0.81447,0.00011,19.64535]
[1779980064560,31.72,72846.5,0.0,-0.81449,0.00011,19.6441]
[1779980069595,31.72,72846.63,0.0,-0.81449,0.00011,19.64399]
[1779980072725,31.72,72846.92,0.0,-0.81449,0.00011,19.64246]
[1779980078659,31.72,72845.59,0.0,-0.81467,0.00011,19.63043]
[1779980083694,31.72,72846.29,0.0,-0.8146,0.00011,19.63488]
[1779980084719,31.72,72846.29,0.0,-0.8146,0.00011,19.63488]
[1779980085708,31.72,72839.9,0.0,-0.81534,0.00011,19.58453]
[1779980086819,31.72,72839.9,0.0,-0.81534,0.00011,19.58453]
[1779980086862,31.71,72829.48,0.0,-0.81654,0.00011,19.50269]
[1779980088729,31.71,72824.81,0.0,-0.81707,0.00011,19.46611]
[1779980091751,31.71,72819.02,0.0,-0.81773,0.00011,19.4208]
[1779980092757,31.71,72833.26,0.0,-0.81611,0.00011,19.53226]
[1779980094771,31.71,72836.06,0.0,-0.81579,0.00011,19.55414]
[1779980099806,31.71,72833.18,0.0,-0.81612,0.00011,19.53119]
[1779980104841,31.71,72833.6,0.0,-0.81608,0.00011,19.53401]
[1779980109876,31.71,72838.64,0.0,-0.81551,0.00011,19.57281]
[1779980114911,31.71,72840.86,0.0,-0.81527,0.00011,19.58947]
[1779980116749,31.71,72843.91,0.0,-0.81492,0.00011,19.61316]
[1779980121960,31.71,72849.99,0.0,-0.81423,0.00011,19.66042]
[1779980126995,31.71,72853.9,0.0,-0.81378,0.00012,19.69066]
[1779980131025,31.71,72860.18,0.0,-0.81309,0.00012,19.73601]
[1779980133042,31.71,72866.18,0.0,-0.8124,0.00012,19.78253]
[1779980135056,31.71,72873.26,0.0,-0.81159,0.00012,19.83733]
[1779980138095,31.71,72879.55,0.0,-0.81087,0.00012,19.88585]
[1779980139086,31.7,72882.38,0.0,-0.81055,0.00012,19.90732]
[1779980142106,31.7,72875.32,0.0,-0.81138,0.00012,19.85125]
[1779980147142,31.7,72879.19,0.0,-0.81095,0.00012,19.88064]
[1779980152177,31.7,72879.71,0.0,-0.8109,0.00012,19.8836]
[1779980157211,31.7,72877.6,0.0,-0.81116,0.00012,19.86614]
[1779980162733,31.7,72879.54,0.0,-0.81095,0.00012,19.88062]
[1779980162975,31.7,72879.54,0.0,-0.81095,0.00012,19.88062]
[1779980163255,31.7,72888.24,0.0,-0.80994,0.00012,19.94795]
[1779980168289,31.69,72886.39,0.0,-0.81018,0.00012,19.93242]
[1779980171310,31.69,72891.57,0.0,-0.80958,0.00012,19.97216]
[1779980176345,31.69,72890.49,0.0,-0.80972,0.00012,19.96304]
[1779980178720,31.69,72891.97,0.0,-0.80955,0.00012,19.97451]
[1779980178972,31.69,72891.97,0.0,-0.80955,0.00012,19.97451]
[1779980180718,31.69,72891.83,0.0,-0.80956,0.00012,19.97327]
[1779980180819,31.69,72891.89,0.0,-0.80956,0.00012,19.97348]
[1779980186416,31.69,72897.89,0.0,-0.80889,0.00012,20.01861]
[1779980191451,31.68,72898.18,0.0,-0.8089,0.00012,20.01598]
[1779980196486,31.68,72898.67,0.0,-0.80887,0.00012,20.01827]
[1779980199509,31.68,72905.96,0.0,-0.80803,0.00012,20.07407]
[1779980200553,31.68,72913.25,0.0,-0.80718,0.00012,20.13041]
[1779980203535,31.68,72909.16,0.0,-0.80767,0.00012,20.09775]
[1779980205495,31.67,72910.62,0.0,-0.80751,0.00012,20.10832]
[1779980208509,31.67,72912.23,0.0,-0.80733,0.00012,20.12]
[1779980208733,31.67,72912.23,0.0,-0.80733,0.00012,20.12]
[1779980208834,31.67,72906.44,0.0,-0.80802,0.00012,20.07472]
[1779980209665,31.67,72906.44,0.0,-0.80802,0.00012,20.07472]
[1779980209848,31.67,72906.44,0.0,-0.80802,0.00012,20.07472]
[1779980214150,31.67,72904.28,0.0,-0.80828,0.00012,20.05728]
[1779980219656,31.67,72897.51,0.0,-0.80909,0.00012,20.0037]
[1779980221677,31.67,72881.22,0.0,-0.81099,0.00012,19.87634]
[1779980222683,31.67,72882.11,0.0,-0.81089,0.00012,19.88317]
[1779980227718,31.67,72891.11,0.0,-0.80985,0.00012,19.95268]
[1779980231746,31.66,72887.51,0.0,-0.81029,0.00012,19.92375]
[1779980236781,31.66,72891.71,0.0,-0.80981,0.00012,19.95548]
[1779980241816,31.66,72890.48,0.0,-0.80997,0.00012,19.94479]
[1779980243783,31.66,72890.44,0.0,-0.80998,0.00012,19.94427]
[1779980251886,31.66,72892.5,0.0,-0.80979,0.00012,19.95513]
[1779980256922,31.65,72891.27,0.0,-0.80995,0.00012,19.9445]
[1779980262003,31.65,72877.3,0.0,-0.81159,0.00012,19.83445]
[1779980263246,31.65,72877.3,0.0,-0.81159,0.00012,19.83445]
[1779980263341,31.65,72858.1,0.0,-0.81382,0.00012,19.68391]
[1779980264016,31.65,72849.25,0.0,-0.81484,0.00011,19.61466]
[1779980264426,31.65,72849.25,0.0,-0.81484,0.00011,19.61466]
[1779980265248,31.65,72849.25,0.0,-0.81484,0.00011,19.61466]
[1779980265338,31.65,72849.11,0.0,-0.81486,0.00011,19.61343]
[1779980266560,31.65,72849.47,0.0,-0.81482,0.00011,19.61625]
[1779980267039,31.65,72849.89,0.0,-0.81477,0.00011,19.61944]
[1779980272075,31.65,72852.02,0.0,-0.81453,0.00012,19.63549]
[1779980277114,31.65,72857.96,0.0,-0.81385,0.00012,19.68165]
[1779980278292,31.65,72857.96,0.0,-0.81385,0.00012,19.68165]
[1779980281142,31.65,72863.4,0.0,-0.81323,0.00012,19.72406]
[1779980282149,31.65,72858.44,0.0,-0.8138,0.00012,19.68519]
[1779980284163,31.65,72863.28,0.0,-0.81324,0.00012,19.72298]
[1779980289198,31.65,72861.79,0.0,-0.81342,0.00012,19.71093]
[1779980294233,31.65,72865.51,0.0,-0.813,0.00012,19.7397]
[1779980295259,31.65,72855.18,0.0,-0.81419,0.00012,19.65881]
[1779980296260,31.65,72862.33,0.0,-0.81337,0.00012,19.71462]
[1779980297267,31.65,72877.26,0.0,-0.81164,0.00012,19.83128]
[1779980298274,31.65,72879.88,0.0,-0.81134,0.00012,19.85175]
[1779980299681,31.65,72875.63,0.0,-0.81183,0.00012,19.81853]
[1779980299989,31.65,72875.63,0.0,-0.81183,0.00012,19.81853]
[1779980301476,31.65,72878.27,0.0,-0.81153,0.00012,19.83881]
[1779980302310,31.65,72878.94,0.0,-0.81145,0.00012,19.84385]
[1779980302994,31.65,72878.94,0.0,-0.81145,0.00012,19.84385]
[1779980303317,31.65,72880.76,0.0,-0.81125,0.00012,19.85786]
[1779980305488,31.65,72884.04,0.0,-0.81087,0.00012,19.88341]
[1779980306338,31.65,72885.86,0.0,-0.81065,0.00012,19.89755]
[1779980311373,31.64,72886.4,0.0,-0.81062,0.00012,19.898]
[1779980311469,31.64,72886.4,0.0,-0.81062,0.00012,19.898]
[1779980312380,31.64,72886.24,0.0,-0.81064,0.00012,19.89667]
[1779980317419,31.64,72884.99,0.0,-0.81079,0.00012,19.88644]
[1779980320438,31.64,72890.02,0.0,-0.81021,0.00012,19.9254]
[1779980325474,31.64,72884.0,0.0,-0.81092,0.00012,19.8778]
[1779980329507,31.64,72889.47,0.0,-0.81029,0.00012,19.92025]
[1779980331521,31.64,72890.75,0.0,-0.81015,0.00012,19.92995]
[1779980337563,31.64,72891.95,0.0,-0.81002,0.00012,19.93848]
[1779980342598,31.64,72891.93,0.0,-0.81003,0.00012,19.93755]
[1779980345083,31.64,72892.4,0.0,-0.80998,0.00012,19.94106]
[1779980345089,31.64,72892.4,0.0,-0.80998,0.00012,19.94106]
[1779980345220,31.64,72892.4,0.0,-0.80998,0.00012,19.94106]
[1779980345315,31.64,72892.44,0.0,-0.80998,0.00012,19.94105]
[1779980350661,31.63,72890.59,0.0,-0.81021,0.00012,19.92588]
[1779980355698,31.63,72889.55,0.0,-0.81034,0.00012,19.91723]
[1779980356510,31.63,72889.55,0.0,-0.81034,0.00012,19.91723]
[1779980356559,31.63,72889.55,0.0,-0.81034,0.00012,19.91723]
[1779980356725,31.63,72889.55,0.0,-0.81034,0.00012,19.91723]
[1779980356822,31.63,72890.47,0.0,-0.81023,0.00012,19.9243]
[1779980362745,31.63,72891.92,0.0,-0.81007,0.00012,19.9348]
[1779980364126,31.63,72891.92,0.0,-0.81007,0.00012,19.9348]
[1779980364179,31.63,72891.92,0.0,-0.81007,0.00012,19.9348]
[1779980364220,31.63,72891.92,0.0,-0.81007,0.00012,19.9348]
[1779980364280,31.63,72891.42,0.0,-0.81014,0.00012,19.93061]
[1779980369795,31.63,72890.77,0.0,-0.81022,0.00012,19.92485]
[1779980372911,31.63,72892.26,0.0,-0.81008,0.00012,19.93288]
[1779980372958,31.63,72892.26,0.0,-0.81008,0.00012,19.93288]
[1779980372967,31.63,72892.26,0.0,-0.81008,0.00012,19.93288]
[1779980373008,31.63,72891.44,0.0,-0.81018,0.00012,19.92634]
[1779980375837,31.63,72901.55,0.0,-0.809,0.00012,20.00485]
[1779980376844,31.63,72906.4,0.0,-0.80843,0.00012,20.04262]
[1779980381879,31.63,72902.88,0.0,-0.80885,0.00012,20.01476]
[1779980383282,31.63,72902.88,0.0,-0.80885,0.00012,20.01476]
[1779980383333,31.63,72902.88,0.0,-0.80885,0.00012,20.01476]
[1779980383471,31.63,72902.88,0.0,-0.80885,0.00012,20.01476]
[1779980383487,31.63,72903.18,0.0,-0.80882,0.00012,20.01698]
[1779980388930,31.63,72904.51,0.0,-0.80867,0.00012,20.02702]
[1779980389937,31.63,72909.17,0.0,-0.80812,0.00012,20.06327]
[1779980394972,31.63,72904.8,0.0,-0.80864,0.00012,20.02862]
[1779980398946,31.62,72904.66,0.0,-0.80866,0.00012,20.02729]
[1779980398967,31.62,72904.66,0.0,-0.80866,0.00012,20.02729]
[1779980398995,31.62,72904.66,0.0,-0.80866,0.00012,20.02729]
[1779980399160,31.62,72904.69,0.0,-0.80866,0.00012,20.02745]
[1779980399813,31.62,72904.69,0.0,-0.80866,0.00012,20.02745]
[1779980399969,31.62,72904.69,0.0,-0.80866,0.00012,20.02745]
[1779980400015,31.62,72904.88,0.0,-0.80864,0.00012,20.02884]
[1779980403031,31.62,72892.92,0.0,-0.81004,0.00012,19.93525]
[1779980404041,31.62,72881.09,0.0,-0.81142,0.00012,19.84269]
[1779980405045,31.62,72875.66,0.0,-0.81206,0.00012,19.7999]
[1779980406058,31.62,72873.08,0.0,-0.81236,0.00012,19.7795]
[1779980407065,31.62,72866.54,0.0,-0.81312,0.00012,19.72816]
[1779980408075,31.62,72876.42,0.0,-0.81198,0.00012,19.80531]
[1779980409079,31.62,72897.96,0.0,-0.80947,0.00012,19.9735]
[1779980409829,31.62,72897.96,0.0,-0.80947,0.00012,19.9735]
[1779980410319,31.62,72897.96,0.0,-0.80947,0.00012,19.9735]
[1779980410380,31.62,72896.41,0.0,-0.80966,0.00012,19.96123]
[1779980411094,31.62,72884.67,0.0,-0.81103,0.00012,19.86936]
[1779980412105,31.62,72889.7,0.0,-0.81045,0.00012,19.9083]
[1779980412744,31.62,72889.7,0.0,-0.81045,0.00012,19.9083]
[1779980413111,31.62,72890.11,0.0,-0.8104,0.00012,19.91145]
[1779980414219,31.62,72890.11,0.0,-0.8104,0.00012,19.91145]
[1779980414224,31.62,72883.6,0.0,-0.81116,0.00012,19.86048]
[1779980416259,31.62,72883.92,0.0,-0.81112,0.00012,19.86288]
[1779980420419,31.62,72878.38,0.0,-0.81178,0.00012,19.81911]
[1779980421166,31.62,72863.68,0.0,-0.81348,0.00012,19.70374]
[1779980423181,31.62,72863.2,0.0,-0.81354,0.00012,19.69981]
[1779980428218,31.62,72872.6,0.0,-0.81246,0.00012,19.77331]
[1779980430234,31.62,72887.33,0.0,-0.81075,0.00012,19.88836]
[1779980431240,31.62,72892.24,0.0,-0.8102,0.00012,19.92324]
[1779980432248,31.62,72892.84,0.0,-0.81013,0.00012,19.92767]
[1779980434268,31.62,72897.88,0.0,-0.80954,0.00012,19.96696]
[1779980439304,31.62,72897.11,0.0,-0.80963,0.00012,19.96095]
[1779980443332,31.62,72886.45,0.0,-0.81088,0.00012,19.87765]
[1779980448369,31.62,72891.14,0.0,-0.81034,0.00012,19.91388]
[1779980452758,31.61,72888.42,0.0,-0.81066,0.00012,19.89215]
[1779980452807,31.61,72888.42,0.0,-0.81066,0.00012,19.89215]
[1779980452971,31.61,72888.42,0.0,-0.81066,0.00012,19.89215]
[1779980454313,31.61,72888.61,0.0,-0.81064,0.00012,19.89354]
[1779980454353,31.61,72888.61,0.0,-0.81064,0.00012,19.89354]
[1779980454467,31.61,72888.61,0.0,-0.81064,0.00012,19.89354]
[1779980454568,31.61,72888.61,0.0,-0.81064,0.00012,19.89344]
[1779980456423,31.61,72904.78,0.0,-0.80876,0.00012,20.01949]
[1779980457430,31.61,72911.48,0.0,-0.80797,0.00012,20.07166]
[1779980462469,31.61,72912.48,0.0,-0.80786,0.00012,20.07873]
[1779980466090,31.61,72911.24,0.0,-0.80802,0.00012,20.06863]
[1779980466141,31.61,72911.24,0.0,-0.80802,0.00012,20.06863]
[1779980466221,31.61,72911.24,0.0,-0.80802,0.00012,20.06863]
[1779980466901,31.61,72911.62,0.0,-0.80797,0.00012,20.07146]
[1779980466953,31.61,72911.62,0.0,-0.80797,0.00012,20.07146]
[1779980466970,31.61,72911.62,0.0,-0.80797,0.00012,20.07146]
[1779980467504,31.61,72911.53,0.0,-0.80799,0.00012,20.07062]
[1779980470525,31.61,72905.09,0.0,-0.80875,0.00012,20.02]
[1779980471532,31.61,72899.16,0.0,-0.80944,0.00012,19.97364]
[1779980473547,31.61,72890.83,0.0,-0.81042,0.00012,19.90842]
[1779980478582,31.61,72891.03,0.0,-0.81042,0.00012,19.90877]
[1779980483616,31.6,72891.94,0.0,-0.81033,0.00012,19.91448]
[1779980484531,31.6,72891.94,0.0,-0.81033,0.00012,19.91448]
[1779980484722,31.6,72892.36,0.0,-0.81029,0.00012,19.91759]
[1779980484828,31.6,72892.36,0.0,-0.81029,0.00012,19.91759]
[1779980485913,31.6,72894.96,0.0,-0.80998,0.00012,19.93773]
[1779980486006,31.6,72894.96,0.0,-0.80998,0.00012,19.93773]
[1779980486639,31.6,72902.99,0.0,-0.80904,0.00012,20.00041]
[1779980488654,31.6,72903.89,0.0,-0.80894,0.00012,20.00722]
[1779980489318,31.6,72903.89,0.0,-0.80894,0.00012,20.00722]
[1779980489322,31.6,72903.89,0.0,-0.80894,0.00012,20.00722]
[1779980489474,31.6,72903.89,0.0,-0.80894,0.00012,20.00722]
[1779980490312,31.6,72903.89,0.0,-0.80894,0.00012,20.00711]
[1779980490363,31.6,72903.89,0.0,-0.80894,0.00012,20.00711]
[1779980490472,31.6,72903.89,0.0,-0.80894,0.00012,20.00711]
[1779980490570,31.6,72903.8,0.0,-0.80896,0.00012,20.00629]
[1779980492682,31.6,72898.5,0.0,-0.8096,0.00012,19.96133]
[1779980494696,31.6,72897.93,0.0,-0.80967,0.00012,19.9568]
[1779980496710,31.6,72905.2,0.0,-0.80882,0.00012,20.0134]
[1779980498403,31.6,72905.2,0.0,-0.80882,0.00012,20.0134]
[1779980498455,31.6,72905.2,0.0,-0.80882,0.00012,20.0134]
[1779980498471,31.6,72905.2,0.0,-0.80882,0.00012,20.0134]
[1779980499522,31.6,72906.36,0.0,-0.80869,0.00012,20.02218]
[1779980499528,31.6,72907.71,0.0,-0.80854,0.00012,20.03256]
[1779980499722,31.6,72907.71,0.0,-0.80854,0.00012,20.03256]
[1779980504780,31.6,72903.8,0.0,-0.80901,0.00012,20.00129]
[1779980506127,31.6,72903.8,0.0,-0.80901,0.00012,20.00129]
[1779980506181,31.6,72903.8,0.0,-0.80901,0.00012,20.00129]
[1779980506222,31.6,72903.8,0.0,-0.80901,0.00012,20.00129]
[1779980507299,31.6,72903.52,0.0,-0.80904,0.00012,19.99899]
[1779980507352,31.6,72903.52,0.0,-0.80904,0.00012,19.99899]
[1779980507472,31.6,72903.52,0.0,-0.80904,0.00012,19.99899]
[1779980507573,31.6,72904.29,0.0,-0.80895,0.00012,20.00476]
[1779980512836,31.6,72904.41,0.0,-0.80895,0.00012,20.00503]
[1779980514653,31.6,72904.41,0.0,-0.80895,0.00012,20.00503]
[1779980514704,31.6,72902.88,0.0,-0.80913,0.00012,19.99296]
[1779980514721,31.6,72902.88,0.0,-0.80913,0.00012,19.99296]
[1779980515475,31.6,72902.88,0.0,-0.80913,0.00012,19.99296]
[1779980515527,31.6,72902.88,0.0,-0.80913,0.00012,19.99296]
[1779980515628,31.6,72905.13,0.0,-0.80887,0.00012,20.01027]
[1779980515722,31.6,72905.13,0.0,-0.80887,0.00012,20.01027]
[1779980517873,31.6,72911.21,0.0,-0.80816,0.00012,20.05741]
[1779980520427,31.6,72911.79,0.0,-0.8081,0.00012,20.06174]
[1779980520435,31.6,72911.79,0.0,-0.8081,0.00012,20.06174]
[1779980520472,31.6,72911.79,0.0,-0.8081,0.00012,20.06174]
[1779980526947,31.59,72903.77,0.0,-0.80906,0.00012,19.9977]
[1779980527954,31.59,72898.5,0.0,-0.80968,0.00012,19.95628]
[1779980532990,31.59,72901.17,0.0,-0.80939,0.00012,19.97605]
[1779980536015,31.59,72912.9,0.0,-0.80801,0.00012,20.06746]
[1779980537021,31.59,72920.03,0.0,-0.80717,0.00012,20.1229]
[1779980541795,31.59,72917.86,0.0,-0.80744,0.00012,20.1051]
[1779980541847,31.59,72917.86,0.0,-0.80744,0.00012,20.1051]
[1779980541968,31.59,72917.86,0.0,-0.80744,0.00012,20.1051]
[1779980542846,31.59,72917.67,0.0,-0.80747,0.00012,20.10341]
[1779980542858,31.59,72917.67,0.0,-0.80747,0.00012,20.10341]
[1779980542982,31.59,72917.67,0.0,-0.80747,0.00012,20.10341]
[1779980543063,31.59,72914.85,0.0,-0.80781,0.00012,20.08119]
[1779980546258,31.59,72911.94,0.0,-0.80815,0.00012,20.05813]
[1779980546284,31.59,72904.91,0.0,-0.80898,0.00012,20.00309]
[1779980548098,31.59,72900.74,0.0,-0.80947,0.00012,19.97037]
[1779980548842,31.59,72900.74,0.0,-0.80947,0.00012,19.97037]
[1779980548889,31.59,72900.74,0.0,-0.80947,0.00012,19.97037]
[1779980549614,31.59,72900.74,0.0,-0.80947,0.00012,19.97037]
[1779980549706,31.59,72901.15,0.0,-0.80943,0.00012,19.97347]
[1779980553135,31.59,72905.93,0.0,-0.80889,0.00012,20.00721]
[1779980556284,31.58,72904.76,0.0,-0.80903,0.00012,19.99788]
[1779980556336,31.58,72904.76,0.0,-0.80903,0.00012,19.99788]
[1779980556469,31.58,72904.76,0.0,-0.80903,0.00012,19.99788]
[1779980561936,31.58,72905.07,0.0,-0.80901,0.00012,19.99972]
[1779980561968,31.58,72905.07,0.0,-0.80901,0.00012,19.99972]
[1779980562232,31.58,72905.07,0.0,-0.80901,0.00012,19.99972]
[1779980562284,31.58,72905.07,0.0,-0.80901,0.00012,19.99972]
[1779980562338,31.58,72905.07,0.0,-0.80901,0.00012,19.99972]
[1779980562468,31.58,72905.07,0.0,-0.80901,0.00012,19.99972]
[1779980562569,31.58,72904.79,0.0,-0.80904,0.00012,19.99736]
[1779980564644,31.58,72904.84,0.0,-0.80904,0.00012,19.99775]
[1779980568545,31.58,72902.93,0.0,-0.80926,0.00012,19.98254]
[1779980568591,31.58,72902.93,0.0,-0.80926,0.00012,19.98254]
[1779980568745,31.58,72902.93,0.0,-0.80926,0.00012,19.98254]
[1779980568790,31.58,72900.7,0.0,-0.80953,0.00012,19.965]
[1779980569248,31.58,72898.41,0.0,-0.8098,0.00012,19.9471]
[1779980569811,31.58,72898.41,0.0,-0.8098,0.00012,19.9471]
[1779980570255,31.58,72880.07,0.0,-0.81194,0.00012,19.80344]
[1779980571262,31.58,72873.65,0.0,-0.81268,0.00012,19.75314]
[1779980573276,31.58,72869.43,0.0,-0.81317,0.00012,19.72]
[1779980576299,31.58,72882.48,0.0,-0.81167,0.00012,19.82184]
[1779980578313,31.58,72885.85,0.0,-0.81127,0.00012,19.8482]
[1779980582350,31.58,72875.77,0.0,-0.81245,0.00012,19.76891]
[1779980583360,31.58,72871.36,0.0,-0.81297,0.00012,19.73412]
[1779980584367,31.58,72871.56,0.0,-0.81295,0.00012,19.73551]
[1779980585756,31.58,72871.56,0.0,-0.81295,0.00012,19.73551]
[1779980585780,31.58,72872.67,0.0,-0.81282,0.00012,19.74408]
[1779980585968,31.58,72872.67,0.0,-0.81282,0.00012,19.74408]
[1779980586408,31.58,72872.67,0.0,-0.81282,0.00012,19.74408]
[1779980586459,31.58,72872.67,0.0,-0.81282,0.00012,19.74408]
[1779980586471,31.58,72872.67,0.0,-0.81282,0.00012,19.74408]
[1779980586504,31.58,72872.98,0.0,-0.81279,0.00012,19.74623]
[1779980592428,31.58,72855.88,0.0,-0.81477,0.00012,19.61147]
[1779980593435,31.58,72850.49,0.0,-0.8154,0.00011,19.56903]
[1779980594442,31.58,72850.01,0.0,-0.81545,0.00011,19.56529]
[1779980597798,31.58,72849.71,0.0,-0.81549,0.00011,19.56262]
[1779980597849,31.58,72849.71,0.0,-0.81549,0.00011,19.56262]
[1779980597974,31.58,72849.71,0.0,-0.81549,0.00011,19.56262]
[1779980598235,31.58,72849.71,0.0,-0.81549,0.00011,19.56262]
[1779980598284,31.58,72849.71,0.0,-0.81549,0.00011,19.56262]
[1779980598471,31.58,72849.71,0.0,-0.81549,0.00011,19.56262]
[1779980598500,31.58,72849.7,0.0,-0.81549,0.00011,19.56244]
[1779980600484,31.58,72854.18,0.0,-0.81498,0.00012,19.59741]
[1779980604228,31.58,72850.0,0.0,-0.81547,0.00011,19.56434]
[1779980604280,31.58,72850.0,0.0,-0.81547,0.00011,19.56434]
[1779980604473,31.58,72850.0,0.0,-0.81547,0.00011,19.56434]
[1779980604850,31.58,72850.2,0.0,-0.81544,0.00011,19.56591]
[1779980604887,31.58,72850.2,0.0,-0.81544,0.00011,19.56591]
[1779980604968,31.58,72850.2,0.0,-0.81544,0.00011,19.56591]
[1779980605519,31.58,72851.25,0.0,-0.81532,0.00012,19.57412]
[1779980607533,31.58,72846.64,0.0,-0.81585,0.00011,19.53786]
[1779980609547,31.57,72840.66,0.0,-0.81655,0.00011,19.49036]
[1779980612133,31.57,72842.36,0.0,-0.81638,0.00011,19.50038]
[1779980612185,31.57,72842.36,0.0,-0.81638,0.00011,19.50038]
[1779980612219,31.57,72842.36,0.0,-0.81638,0.00011,19.50038]
[1779980612521,31.57,72842.36,0.0,-0.81638,0.00011,19.50038]
[1779980612573,31.57,72842.36,0.0,-0.81638,0.00011,19.50038]
[1779980612719,31.57,72842.36,0.0,-0.81638,0.00011,19.50038]
[1779980612585,31.57,72842.31,0.0,-0.81638,0.00011,19.50001]
[1779980616986,31.57,72842.02,0.0,-0.81641,0.00011,19.49783]
[1779980617218,31.57,72842.02,0.0,-0.81641,0.00011,19.49783]
[1779980617603,31.57,72842.08,0.0,-0.81641,0.00011,19.49833]
[1779980622639,31.57,72850.2,0.0,-0.81547,0.00011,19.5622]
[1779980624653,31.57,72851.83,0.0,-0.81529,0.00012,19.57486]
[1779980625009,31.57,72851.83,0.0,-0.81529,0.00012,19.57486]
[1779980625061,31.57,72851.83,0.0,-0.81529,0.00012,19.57486]
[1779980625219,31.57,72851.83,0.0,-0.81529,0.00012,19.57486]
[1779980625660,31.57,72856.02,0.0,-0.8148,0.00012,19.60787]
[1779980627674,31.57,72861.48,0.0,-0.81417,0.00012,19.65082]
[1779980628588,31.57,72861.48,0.0,-0.81417,0.00012,19.65082]
[1779980628638,31.57,72861.48,0.0,-0.81417,0.00012,19.65082]
[1779980628721,31.57,72861.48,0.0,-0.81417,0.00012,19.65082]
[1779980628681,31.57,72861.38,0.0,-0.81418,0.00012,19.65005]
[1779980629688,31.57,72867.32,0.0,-0.8135,0.00012,19.69664]
[1779980630394,31.57,72867.32,0.0,-0.8135,0.00012,19.69664]
[1779980630446,31.57,72867.32,0.0,-0.8135,0.00012,19.69664]
[1779980630470,31.57,72867.32,0.0,-0.8135,0.00012,19.69664]
[1779980635364,31.57,72869.81,0.0,-0.81321,0.00012,19.71586]
[1779980635412,31.57,72869.81,0.0,-0.81321,0.00012,19.71586]
[1779980635469,31.57,72869.81,0.0,-0.81321,0.00012,19.71586]
[1779980635730,31.57,72869.93,0.0,-0.8132,0.00012,19.71672]
[1779980640765,31.57,72872.52,0.0,-0.8129,0.00012,19.73662]
[1779980643786,31.57,72877.8,0.0,-0.8123,0.00012,19.77761]
[1779980644659,31.57,72877.8,0.0,-0.8123,0.00012,19.77761]
[1779980644711,31.57,72877.8,0.0,-0.8123,0.00012,19.77761]
[1779980644718,31.57,72877.8,0.0,-0.8123,0.00012,19.77761]
[1779980645385,31.57,72877.12,0.0,-0.81238,0.00012,19.77213]
[1779980645437,31.57,72877.12,0.0,-0.81238,0.00012,19.77213]
[1779980645468,31.57,72877.12,0.0,-0.81238,0.00012,19.77213]
[1779980645800,31.57,72877.06,0.0,-0.81239,0.00012,19.77152]
[1779980650835,31.57,72878.67,0.0,-0.81221,0.00012,19.78348]
[1779980652686,31.57,72878.67,0.0,-0.81221,0.00012,19.78348]
[1779980652720,31.57,72878.67,0.0,-0.81221,0.00012,19.78348]
[1779980652738,31.57,72878.67,0.0,-0.81221,0.00012,19.78348]
[1779980652950,31.57,72878.49,0.0,-0.81224,0.00012,19.78179]
[1779980652977,31.57,72878.49,0.0,-0.81224,0.00012,19.78179]
[1779980653110,31.57,72878.59,0.0,-0.81222,0.00012,19.78257]
[1779980655707,31.57,72878.51,0.0,-0.81224,0.00012,19.78181]
[1779980655722,31.57,72878.51,0.0,-0.81224,0.00012,19.78181]
[1779980657179,31.57,72877.87,0.0,-0.81231,0.00012,19.77654]
[1779980657972,31.57,72878.34,0.0,-0.81226,0.00012,19.7801]
[1779980658073,31.57,72878.67,0.0,-0.81223,0.00012,19.78256]
[1779980661666,31.57,72878.58,0.0,-0.81224,0.00012,19.78179]
[1779980661721,31.57,72878.58,0.0,-0.81224,0.00012,19.78179]
[1779980662194,31.57,72879.95,0.0,-0.81208,0.00012,19.79264]
[1779980662878,31.57,72880.05,0.0,-0.81206,0.00012,19.79342]
[1779980662969,31.57,72880.05,0.0,-0.81206,0.00012,19.79342]
[1779980663334,31.57,72880.05,0.0,-0.81206,0.00012,19.79342]
[1779980663344,31.57,72876.21,0.0,-0.81251,0.00012,19.76339]
[1779980664007,31.57,72876.21,0.0,-0.81251,0.00012,19.76339]
[1779980664074,31.57,72880.82,0.0,-0.81198,0.00012,19.7994]
[1779980665985,31.57,72880.68,0.0,-0.81199,0.00012,19.79818]
[1779980666075,31.57,72885.2,0.0,-0.81147,0.00012,19.83362]
[1779980670992,31.57,72886.36,0.0,-0.81133,0.00012,19.84262]
[1779980671031,31.57,72886.36,0.0,-0.81133,0.00012,19.84262]
[1779980671223,31.57,72886.36,0.0,-0.81133,0.00012,19.84262]
[1779980671324,31.57,72884.4,0.0,-0.81158,0.00012,19.8239]
[1779980677025,31.57,72886.32,0.0,-0.81136,0.00012,19.83894]
[1779980682060,31.57,72885.53,0.0,-0.81145,0.00012,19.83274]
[1779980683941,31.57,72886.32,0.0,-0.81136,0.00012,19.83893]
[1779980683975,31.57,72886.32,0.0,-0.81136,0.00012,19.83893]
[1779980684075,31.57,72885.94,0.0,-0.81141,0.00012,19.83596]
[1779980687860,31.57,72885.94,0.0,-0.81141,0.00012,19.83596]
[1779980687993,31.57,72885.94,0.0,-0.81141,0.00012,19.83596]
[1779980688103,31.57,72886.73,0.0,-0.81131,0.00012,19.84215]
[1779980693138,31.57,72889.08,0.0,-0.81104,0.00012,19.86045]
[1779980694465,31.57,72889.08,0.0,-0.81104,0.00012,19.86045]
[1779980694518,31.57,72889.08,0.0,-0.81104,0.00012,19.86045]
[1779980694722,31.57,72889.08,0.0,-0.81104,0.00012,19.86045]
[1779980694724,31.57,72889.49,0.0,-0.81099,0.00012,19.8636]
[1779980697166,31.57,72886.15,0.0,-0.81138,0.00012,19.83745]
[1779980701216,31.57,72899.31,0.0,-0.80985,0.00012,19.94044]
[1779980702723,31.57,72899.31,0.0,-0.80985,0.00012,19.94044]
[1779980702792,31.57,72899.31,0.0,-0.80985,0.00012,19.94044]
[1779980702888,31.57,72902.15,0.0,-0.80951,0.00012,19.96265]
[1779980703977,31.57,72902.17,0.0,-0.80951,0.00012,19.96281]
[1779980704238,31.57,72902.16,0.0,-0.80952,0.00012,19.96246]
[1779980706252,31.57,72906.5,0.0,-0.80901,0.00012,19.99607]
[1779980708272,31.57,72925.72,0.0,-0.80675,0.00012,20.1461]
[1779980709279,31.57,72945.28,0.0,-0.80443,0.00012,20.29842]
[1779980710525,31.57,72945.28,0.0,-0.80443,0.00012,20.29842]
[1779980710576,31.57,72948.42,0.0,-0.80406,0.00012,20.32224]
[1779980711298,31.57,72970.52,0.0,-0.80142,0.00012,20.49393]
[1779980712305,31.57,72980.15,0.0,-0.80026,0.00012,20.56834]
[1779980713313,31.56,72983.1,0.0,-0.79991,0.00012,20.59074]
[1779980714785,31.56,72983.1,0.0,-0.79991,0.00012,20.59074]
[1779980714855,31.56,72988.28,0.0,-0.7993,0.00012,20.63008]
[1779980715326,31.56,72990.84,0.0,-0.79899,0.00012,20.6499]
[1779980716333,31.56,72992.85,0.0,-0.79875,0.00012,20.66517]
[1779980717340,31.56,73001.2,0.0,-0.79775,0.00012,20.72944]
[1779980718356,31.56,73008.8,0.0,-0.79682,0.00012,20.788]
[1779980719357,31.56,73001.77,0.0,-0.79768,0.00012,20.73349]
[1779980720364,31.56,72997.05,0.0,-0.79826,0.00012,20.69672]
[1779980721379,31.56,73005.9,0.0,-0.79719,0.00012,20.7649]
[1779980722645,31.56,73022.72,0.0,-0.79514,0.00012,20.89423]
[1779980723391,31.56,73034.15,0.0,-0.79374,0.00012,20.98223]
[1779980724398,31.56,73039.61,0.0,-0.79308,0.00012,21.0238]
[1779980725405,31.56,73039.82,0.0,-0.79306,0.00012,21.02507]
[1779980726414,31.56,73044.17,0.0,-0.79253,0.00012,21.05826]
[1779980727421,31.56,73047.33,0.0,-0.79214,0.00012,21.0823]
[1779980728849,31.56,73047.33,0.0,-0.79214,0.00012,21.0823]
[1779980728898,31.56,73046.14,0.0,-0.7923,0.00012,21.07259]
[1779980729435,31.56,73041.72,0.0,-0.79284,0.00012,21.03864]
[1779980730442,31.55,73034.08,0.0,-0.79379,0.00012,20.97961]
[1779980731449,31.55,73029.35,0.0,-0.79439,0.00012,20.93962]
[1779980732456,31.55,73024.97,0.0,-0.79493,0.00012,20.90571]
[1779980733467,31.55,73008.15,0.0,-0.79699,0.00012,20.77583]
[1779980734470,31.55,73003.26,0.0,-0.79759,0.00012,20.73763]
[1779980735863,31.55,73008.14,0.0,-0.797,0.00012,20.77486]
[1779980736484,31.55,73019.89,0.0,-0.79557,0.00012,20.86554]
[1779980737491,31.55,73023.53,0.0,-0.79514,0.00012,20.89299]
[1779980740515,31.53,73015.54,0.0,-0.79624,0.00012,20.82353]
[1779980741522,31.53,73008.12,0.0,-0.79716,0.00012,20.76552]
[1779980742529,31.53,73006.52,0.0,-0.79736,0.00012,20.75291]
[1779980743536,31.53,73010.41,0.0,-0.79688,0.00012,20.78298]
[1779980744543,31.53,73013.11,0.0,-0.79656,0.00012,20.80336]
[1779980745550,31.53,73009.04,0.0,-0.79706,0.00012,20.77163]
[1779980749578,31.53,73007.28,0.0,-0.79729,0.00012,20.75709]
[1779980751891,31.53,73007.16,0.0,-0.79731,0.00012,20.75594]
[1779980751592,31.53,73009.46,0.0,-0.79703,0.00012,20.7735]
[1779980752598,31.53,73015.97,0.0,-0.79624,0.00012,20.82356]
[1779980753610,31.53,73019.34,0.0,-0.79584,0.00012,20.84928]
[1779980754613,31.53,73023.28,0.0,-0.79536,0.00012,20.87935]
[1779980756627,31.52,73024.94,0.0,-0.79517,0.00012,20.89143]
[1779980757634,31.52,73028.08,0.0,-0.79479,0.00012,20.91527]
[1779980758641,31.52,73038.35,0.0,-0.79353,0.00012,20.99431]
[1779980759648,31.52,73040.86,0.0,-0.79322,0.00012,21.01345]
[1779980761662,31.52,73034.55,0.0,-0.79401,0.00012,20.96448]
[1779980762669,31.52,73027.24,0.0,-0.79491,0.00012,20.90784]
[1779980765690,31.52,73019.66,0.0,-0.79584,0.00012,20.84899]
[1779980766697,31.52,73015.15,0.0,-0.7964,0.00012,20.81384]
[1779980769718,31.52,73016.68,0.0,-0.79623,0.00012,20.82481]
[1779980770733,31.52,73018.37,0.0,-0.79602,0.00012,20.83758]
[1779980771739,31.52,73015.2,0.0,-0.79642,0.00012,20.81279]
[1779980772746,31.52,73012.49,0.0,-0.79675,0.00012,20.79158]
[1779980774763,31.51,73014.55,0.0,-0.79651,0.00012,20.80702]
[1779980778803,31.51,73007.2,0.0,-0.79742,0.00012,20.74919]
[1779980779803,31.51,73005.83,0.0,-0.79759,0.00012,20.73841]
[1779980782823,31.51,73002.2,0.0,-0.79804,0.00012,20.70983]
[1779980783831,31.51,72997.7,0.0,-0.79859,0.00012,20.67485]
[1779980787308,31.51,72996.69,0.0,-0.79871,0.00012,20.66694]
[1779980787361,31.51,72996.69,0.0,-0.79871,0.00012,20.66694]
[1779980787468,31.51,72996.69,0.0,-0.79871,0.00012,20.66694]
[1779980787859,31.51,72996.62,0.0,-0.79872,0.00012,20.66616]
[1779980789893,31.51,72998.57,0.0,-0.79849,0.00012,20.68111]
[1779980790900,31.51,73002.64,0.0,-0.798,0.00012,20.71253]
[1779980791196,31.51,73002.64,0.0,-0.798,0.00012,20.71253]
[1779980791249,31.51,73002.64,0.0,-0.798,0.00012,20.71253]
[1779980791907,31.51,73001.73,0.0,-0.79813,0.00012,20.702]
[1779980792217,31.51,73001.73,0.0,-0.79813,0.00012,20.702]
[1779980792914,31.51,73000.38,0.0,-0.7983,0.00012,20.69141]
[1779980796941,31.51,73002.56,0.0,-0.79804,0.00012,20.70782]
[1779980798957,31.51,73008.74,0.0,-0.79729,0.00012,20.75538]
[1779980800971,31.51,73005.93,0.0,-0.79764,0.00012,20.73324]
[1779980801977,31.5,72999.77,0.0,-0.79842,0.00012,20.68391]
[1779980802985,31.5,72998.05,0.0,-0.79864,0.00012,20.66958]
[1779980804999,31.5,72999.74,0.0,-0.79846,0.00012,20.68103]
[1779980806006,31.5,72998.35,0.0,-0.79865,0.00012,20.66936]
[1779980807013,31.49,72999.66,0.0,-0.7985,0.00012,20.67877]
[1779980808020,31.49,72995.76,0.0,-0.79899,0.00012,20.64769]
[1779980809027,31.49,72987.74,0.0,-0.79996,0.00012,20.58542]
[1779980810034,31.49,72984.58,0.0,-0.80034,0.00012,20.56091]
[1779980812048,31.49,72993.02,0.0,-0.79932,0.00012,20.62655]
[1779980813055,31.49,72995.49,0.0,-0.79902,0.00012,20.6457]
[1779980817083,31.49,72990.63,0.0,-0.79961,0.00012,20.60785]
[1779980819097,31.49,72989.47,0.0,-0.79975,0.00012,20.5987]
[1779980821111,31.49,72991.84,0.0,-0.79947,0.00012,20.61693]
[1779980822118,31.49,72992.91,0.0,-0.79934,0.00012,20.6252]
[1779980823125,31.49,72991.92,0.0,-0.79946,0.00012,20.61733]
[1779980825139,31.49,72989.46,0.0,-0.79976,0.00012,20.59802]
[1779980826146,31.49,72987.98,0.0,-0.79994,0.00012,20.58645]
[1779980830903,31.49,72989.7,0.0,-0.79975,0.00012,20.59919]
[1779980832195,31.49,72987.98,0.0,-0.79996,0.00012,20.58569]
[1779980835216,31.49,72985.38,0.0,-0.80028,0.00012,20.5651]
[1779980838237,31.49,72986.41,0.0,-0.80015,0.00012,20.57303]
[1779980839244,31.49,72987.92,0.0,-0.79997,0.00012,20.58477]
[1779980841258,31.49,72991.92,0.0,-0.79949,0.00012,20.61582]
[1779980843272,31.49,73002.0,0.0,-0.79827,0.00012,20.69344]
[1779980844279,31.48,73003.27,0.0,-0.79814,0.00012,20.70193]
[1779980845286,31.48,73008.53,0.0,-0.7975,0.00012,20.74253]
[1779980847301,31.48,73004.72,0.0,-0.79797,0.00012,20.71261]
[1779980849315,31.48,73006.78,0.0,-0.79773,0.00012,20.72823]
[1779980854585,31.48,73006.61,0.0,-0.79778,0.00012,20.72279]
[1779980855673,31.48,73006.94,0.0,-0.79775,0.00012,20.72495]
[1779980857066,31.48,73011.02,0.0,-0.79726,0.00012,20.75611]
[1779980857371,31.48,73012.36,0.0,-0.7971,0.00012,20.76649]
[1779980860392,31.48,73017.19,0.0,-0.79652,0.00012,20.8031]
[1779980862406,31.48,73014.0,0.0,-0.79692,0.00012,20.77782]
[1779980863413,31.48,73016.01,0.0,-0.79668,0.00012,20.79311]
[1779980865427,31.47,73017.3,0.0,-0.79653,0.00012,20.80251]
[1779980868994,31.47,73018.05,0.0,-0.79645,0.00012,20.80772]
[1779980869041,31.47,73018.05,0.0,-0.79645,0.00012,20.80772]
[1779980869112,31.47,73034.5,0.0,-0.79444,0.00012,20.93425]
[1779980869456,31.47,73040.87,0.0,-0.79366,0.00012,20.9834]
[1779980870463,31.47,73039.11,0.0,-0.79388,0.00012,20.96942]
[1779980871470,31.47,73035.4,0.0,-0.79434,0.00012,20.94049]
[1779980872169,31.47,73035.4,0.0,-0.79434,0.00012,20.94049]
[1779980872479,31.47,73034.96,0.0,-0.7944,0.00012,20.93665]
[1779980873486,31.47,73029.16,0.0,-0.79512,0.00012,20.89162]
[1779980874493,31.46,73022.03,0.0,-0.79603,0.00012,20.83414]
[1779980875500,31.45,73011.15,0.0,-0.79745,0.00012,20.74484]
[1779980878054,31.44,73012.4,0.0,-0.79737,0.00012,20.74959]
[1779980883195,31.42,73012.98,0.0,-0.79747,0.00012,20.74374]
[1779980883221,31.42,73012.98,0.0,-0.79747,0.00012,20.74374]
[1779980883247,31.42,73012.98,0.0,-0.79747,0.00012,20.74374]
[1779980884763,31.42,73013.06,0.0,-0.79747,0.00012,20.74403]
[1779980884967,31.42,73013.06,0.0,-0.79747,0.00012,20.74403]
[1779980886577,31.42,73009.62,0.0,-0.7979,0.00012,20.71635]
[1779980888626,31.42,73010.08,0.0,-0.79785,0.00012,20.71962]
[1779980888677,31.42,73010.08,0.0,-0.79785,0.00012,20.71962]
[1779980888721,31.42,73010.08,0.0,-0.79785,0.00012,20.71962]
[1779980891870,31.42,73011.16,0.0,-0.79774,0.00012,20.7271]
[1779980891916,31.42,73011.16,0.0,-0.79774,0.00012,20.7271]
[1779980891970,31.42,73011.16,0.0,-0.79774,0.00012,20.7271]
[1779980897655,31.41,73010.89,0.0,-0.7978,0.00012,20.72284]
[1779980902690,31.41,73004.75,0.0,-0.79858,0.00012,20.67358]
[1779980903697,31.41,72998.51,0.0,-0.79935,0.00012,20.62433]
[1779980906718,31.4,72993.11,0.0,-0.80002,0.00012,20.58122]
[1779980911753,31.4,72989.18,0.0,-0.80055,0.00012,20.54571]
[1779980914225,31.4,72986.8,0.0,-0.80084,0.00012,20.52664]
[1779980914774,31.4,72987.07,0.0,-0.80081,0.00012,20.52849]
[1779980918801,31.39,72974.79,0.0,-0.80238,0.00012,20.42772]
[1779980919809,31.39,72965.76,0.0,-0.80347,0.00012,20.35686]
[1779980920816,31.38,72955.16,0.0,-0.80477,0.00012,20.27176]
[1779980921823,31.38,72946.81,0.0,-0.80577,0.00012,20.20607]
[1779980922830,31.38,72924.55,0.0,-0.80845,0.00012,20.02927]
[1779980923837,31.38,72918.45,0.0,-0.80918,0.00012,19.98116]
[1779980924844,31.38,72909.24,0.0,-0.81027,0.00012,19.90824]
[1779980925851,31.38,72902.6,0.0,-0.81106,0.00012,19.85558]
[1779980926858,31.38,72896.02,0.0,-0.81183,0.00012,19.80342]
[1779980927867,31.38,72892.72,0.0,-0.81222,0.00012,19.77714]
[1779980932901,31.37,72894.18,0.0,-0.8121,0.00012,19.78592]
[1779980937936,31.36,72894.8,0.0,-0.81209,0.00012,19.78674]
[1779980940957,31.36,72898.54,0.0,-0.81168,0.00012,19.81388]
[1779980943978,31.35,72895.38,0.0,-0.81209,0.00012,19.78661]
[1779980945993,31.35,72904.54,0.0,-0.81104,0.00012,19.85718]
[1779980947000,31.35,72903.55,0.0,-0.81116,0.00012,19.84921]
[1779980948016,31.35,72899.86,0.0,-0.8116,0.00012,19.81996]
[1779980949015,31.35,72893.22,0.0,-0.81238,0.00012,19.76748]
[1779980950022,31.35,72887.68,0.0,-0.81302,0.00012,19.72371]
[1779980952036,31.35,72892.33,0.0,-0.81248,0.00012,19.76019]
[1779980953044,31.35,72898.92,0.0,-0.81172,0.00012,19.81159]
[1779980956065,31.35,72901.93,0.0,-0.81137,0.00012,19.83496]
[1779980958103,31.35,72891.67,0.0,-0.81258,0.00012,19.75375]
[1779980959110,31.35,72887.36,0.0,-0.81308,0.00012,19.71969]
[1779980961126,31.35,72890.42,0.0,-0.81273,0.00012,19.74383]
[1779980963141,31.35,72881.91,0.0,-0.81372,0.00012,19.67638]
[1779980964148,31.34,72880.7,0.0,-0.81387,0.00012,19.66668]
[1779980965155,31.34,72877.19,0.0,-0.81428,0.00012,19.63883]
[1779980969957,31.34,72875.66,0.0,-0.81446,0.00012,19.62635]
[1779980970190,31.34,72867.05,0.0,-0.81546,0.00012,19.55822]
[1779980970406,31.34,72867.05,0.0,-0.81546,0.00012,19.55822]
[1779980971197,31.34,72862.51,0.0,-0.81601,0.00012,19.51876]
[1779980973745,31.34,72858.33,0.0,-0.81653,0.00012,19.48322]
[1779980974217,31.34,72852.74,0.0,-0.81719,0.00012,19.43804]
[1779980977814,31.34,72850.9,0.0,-0.81742,0.00012,19.4228]
[1779980978246,31.34,72842.95,0.0,-0.81833,0.00011,19.35969]
[1779980979254,31.33,72837.37,0.0,-0.81899,0.00011,19.31417]
[1779980981269,31.33,72834.47,0.0,-0.81933,0.00011,19.29107]
[1779980985297,31.33,72828.4,0.0,-0.82002,0.00011,19.24275]
[1779980988318,31.33,72835.58,0.0,-0.81921,0.00011,19.2993]
[1779980989333,31.33,72846.84,0.0,-0.81792,0.00011,19.38847]
[1779980990338,31.33,72859.45,0.0,-0.81649,0.00012,19.4866]
[1779980991347,31.33,72865.43,0.0,-0.8158,0.00012,19.5338]
[1779980996382,31.33,72867.51,0.0,-0.81557,0.00012,19.54938]
[1779981000410,31.32,72872.69,0.0,-0.81498,0.00012,19.58954]
[1779981003431,31.32,72885.75,0.0,-0.81347,0.00012,19.692]
[1779981004439,31.32,72889.03,0.0,-0.8131,0.00012,19.71754]
[1779981009476,31.32,72893.45,0.0,-0.8126,0.00012,19.75095]
[1779981012499,31.32,72899.87,0.0,-0.81185,0.00012,19.80134]
[1779981015520,31.32,72895.21,0.0,-0.81241,0.00012,19.76411]
[1779981020555,31.32,72892.22,0.0,-0.81278,0.00012,19.73922]
[1779981024583,31.31,72898.73,0.0,-0.81203,0.00012,19.78968]
[1779981029619,31.31,72894.91,0.0,-0.81249,0.00012,19.75846]
[1779981030326,31.31,72894.91,0.0,-0.81249,0.00012,19.75846]
[1779981030352,31.31,72894.91,0.0,-0.81249,0.00012,19.75846]
[1779981030466,31.31,72894.91,0.0,-0.81249,0.00012,19.75846]
[1779981035062,31.31,72898.22,0.0,-0.81214,0.00012,19.78049]
[1779981035114,31.31,72898.22,0.0,-0.81214,0.00012,19.78049]
[1779981035217,31.31,72898.22,0.0,-0.81214,0.00012,19.78049]
[1779981039880,31.31,72895.09,0.0,-0.81251,0.00012,19.75527]
[1779981039934,31.31,72895.09,0.0,-0.81251,0.00012,19.75527]
[1779981039970,31.31,72895.09,0.0,-0.81251,0.00012,19.75527]
[1779981043819,31.31,72894.0,0.0,-0.81265,0.00012,19.7458]
[1779981043871,31.31,72894.0,0.0,-0.81265,0.00012,19.7458]
[1779981043969,31.31,72894.0,0.0,-0.81265,0.00012,19.7458]
[1779981044041,31.31,72894.29,0.0,-0.81263,0.00012,19.74759]
[1779981047751,31.31,72888.55,0.0,-0.81331,0.00012,19.70149]
[1779981048760,31.3,72871.44,0.0,-0.81531,0.00012,19.56593]
[1779981049767,31.3,72859.62,0.0,-0.81668,0.00012,19.47196]
[1779981050774,31.3,72856.47,0.0,-0.81705,0.00012,19.4466]
[1779981051781,31.3,72856.8,0.0,-0.81702,0.00012,19.44893]
[1779981056816,31.3,72856.18,0.0,-0.81711,0.00012,19.44275]
[1779981061856,31.3,72845.5,0.0,-0.81836,0.00011,19.35682]
[1779981062863,31.3,72832.6,0.0,-0.81984,0.00011,19.25421]
[1779981063870,31.3,72830.65,0.0,-0.82007,0.00011,19.23858]
[1779981064877,31.3,72829.92,0.0,-0.82015,0.00011,19.23257]
[1779981066893,31.3,72817.23,0.0,-0.8216,0.00011,19.1314]
[1779981067900,31.3,72807.58,0.0,-0.82271,0.00011,19.05435]
[1779981068907,31.3,72801.9,0.0,-0.82335,0.00011,19.00893]
[1779981069914,31.29,72803.41,0.0,-0.82318,0.00011,19.02079]
[1779981074949,31.29,72794.21,0.0,-0.82423,0.00011,18.94699]
[1779981075956,31.29,72788.56,0.0,-0.82487,0.00011,18.90192]
[1779981076963,31.29,72783.39,0.0,-0.82545,0.00011,18.86076]
[1779981078977,31.29,72788.44,0.0,-0.8249,0.00011,18.89969]
[1779981082011,31.29,72798.85,0.0,-0.82373,0.00011,18.98264]
[1779981083018,31.29,72799.31,0.0,-0.82367,0.00011,18.98628]
[1779981087053,31.29,72792.24,0.0,-0.82448,0.00011,18.92976]
[1779981088060,31.29,72787.52,0.0,-0.82501,0.00011,18.8922]
[1779981093095,31.29,72782.28,0.0,-0.8256,0.00011,18.84831]
[1779981098132,31.29,72777.81,0.0,-0.8261,0.00011,18.8132]
[1779981103173,31.29,72781.13,0.0,-0.82574,0.00011,18.83872]
[1779981108209,31.29,72778.79,0.0,-0.82601,0.00011,18.81959]
[1779981111230,31.29,72786.24,0.0,-0.82517,0.00011,18.87861]
[1779981112247,31.29,72792.78,0.0,-0.82444,0.00011,18.93054]
[1779981114261,31.29,72791.54,0.0,-0.82459,0.00011,18.92028]
[1779981119296,31.29,72790.72,0.0,-0.82469,0.00011,18.91268]
[1779981121314,31.29,72784.74,0.0,-0.82537,0.00011,18.86468]
[1779981122317,31.29,72790.74,0.0,-0.8247,0.00011,18.91227]
[1779981126348,31.29,72800.13,0.0,-0.82365,0.00011,18.98622]
[1779981127352,31.29,72811.4,0.0,-0.82238,0.00011,19.07582]
[1779981129366,31.28,72814.96,0.0,-0.82198,0.00011,19.1036]
[1779981134401,31.28,72819.16,0.0,-0.82151,0.00011,19.13676]
[1779981138178,31.28,72819.71,0.0,-0.82145,0.00011,19.141]
[1779981138202,31.28,72819.71,0.0,-0.82145,0.00011,19.141]
[1779981138222,31.28,72819.71,0.0,-0.82145,0.00011,19.141]
[1779981143170,31.28,72816.85,0.0,-0.82178,0.00011,19.11797]
[1779981143217,31.28,72816.85,0.0,-0.82178,0.00011,19.11797]
[1779981143222,31.28,72816.85,0.0,-0.82178,0.00011,19.11797]
[1779981143271,31.28,72816.89,0.0,-0.82177,0.00011,19.11824]
[1779981144319,31.28,72816.89,0.0,-0.82177,0.00011,19.11824]
[1779981144420,31.28,72816.73,0.0,-0.82179,0.00011,19.11689]
[1779981144467,31.28,72816.73,0.0,-0.82179,0.00011,19.11689]
[1779981147199,31.28,72818.17,0.0,-0.82163,0.00011,19.1283]
[1779981147237,31.28,72818.17,0.0,-0.82163,0.00011,19.1283]
[1779981147282,31.28,72818.17,0.0,-0.82163,0.00011,19.1283]
[1779981149270,31.28,72819.27,0.0,-0.8215,0.00011,19.13693]
[1779981149467,31.28,72819.51,0.0,-0.82148,0.00011,19.13877]
[1779981154543,31.28,72812.48,0.0,-0.82231,0.00011,19.07916]
[1779981156556,31.28,72807.25,0.0,-0.8229,0.00011,19.03719]
[1779981162132,31.28,72807.41,0.0,-0.8229,0.00011,19.03785]
[1779981162184,31.28,72807.41,0.0,-0.8229,0.00011,19.03785]
[1779981162218,31.28,72807.41,0.0,-0.8229,0.00011,19.03785]
[1779981163606,31.28,72800.15,0.0,-0.82372,0.00011,18.97963]
[1779981168644,31.28,72800.43,0.0,-0.8237,0.00011,18.9815]
[1779981173679,31.28,72799.85,0.0,-0.82377,0.00011,18.97657]
[1779981175312,31.28,72799.85,0.0,-0.82377,0.00011,18.97657]
[1779981175363,31.28,72799.85,0.0,-0.82377,0.00011,18.97657]
[1779981175474,31.28,72800.53,0.0,-0.82369,0.00011,18.98187]
[1779981179267,31.28,72800.78,0.0,-0.82367,0.00011,18.98374]
[1779981179320,31.28,72800.78,0.0,-0.82367,0.00011,18.98374]
[1779981179407,31.28,72800.91,0.0,-0.82365,0.00011,18.98471]
[1779981179467,31.28,72800.91,0.0,-0.82365,0.00011,18.98471]
[1779981184159,31.28,72801.96,0.0,-0.82354,0.00011,18.99284]
[1779981184211,31.28,72801.96,0.0,-0.82354,0.00011,18.99284]
[1779981184217,31.28,72801.96,0.0,-0.82354,0.00011,18.99284]
[1779981187780,31.28,72811.79,0.0,-0.82243,0.00011,19.07072]
[1779981190800,31.28,72816.73,0.0,-0.82187,0.00011,19.10953]
[1779981192814,31.27,72811.02,0.0,-0.82253,0.00011,19.0637]
[1779981193826,31.27,72802.68,0.0,-0.82347,0.00011,18.99722]
[1779981195836,31.27,72809.16,0.0,-0.82274,0.00011,19.04865]
[1779981198512,31.27,72809.33,0.0,-0.82273,0.00011,19.04978]
[1779981198564,31.27,72809.33,0.0,-0.82273,0.00011,19.04978]
[1779981198721,31.27,72809.33,0.0,-0.82273,0.00011,19.04978]
[1779981200871,31.27,72786.51,0.0,-0.82531,0.00011,18.86781]
[1779981201878,31.27,72777.88,0.0,-0.82628,0.00011,18.79898]
[1779981202885,31.27,72777.8,0.0,-0.82629,0.00011,18.79835]
[1779981205908,31.27,72769.91,0.0,-0.82717,0.00011,18.73549]
[1779981207945,31.27,72753.96,0.0,-0.82895,0.00011,18.60809]
[1779981208954,31.27,72755.5,0.0,-0.82877,0.00011,18.62049]
[1779981210966,31.27,72761.99,0.0,-0.82805,0.00011,18.6721]
[1779981212395,31.27,72768.53,0.0,-0.82736,0.00011,18.72009]
[1779981212980,31.27,72775.89,0.0,-0.82654,0.00011,18.7786]
[1779981214994,31.27,72778.32,0.0,-0.82627,0.00011,18.79749]
[1779981219023,31.27,72784.27,0.0,-0.82561,0.00011,18.84459]
[1779981220042,31.27,72789.6,0.0,-0.82501,0.00011,18.88694]
[1779981223063,31.27,72793.94,0.0,-0.82453,0.00011,18.92098]
[1779981226083,31.27,72784.04,0.0,-0.82566,0.00011,18.84153]
[1779981227091,31.27,72778.6,0.0,-0.82627,0.00011,18.79808]
[1779981230112,31.27,72774.98,0.0,-0.82668,0.00011,18.76872]
[1779981231119,31.27,72767.55,0.0,-0.82751,0.00011,18.70927]
[1779981233135,31.27,72761.7,0.0,-0.82817,0.00011,18.66238]
[1779981236195,31.26,72759.53,0.0,-0.82841,0.00011,18.64492]
[1779981236222,31.26,72759.53,0.0,-0.82841,0.00011,18.64492]
[1779981237320,31.26,72759.16,0.0,-0.82845,0.00011,18.6419]
[1779981243204,31.26,72763.88,0.0,-0.82794,0.00011,18.6788]
[1779981244158,31.26,72763.88,0.0,-0.82794,0.00011,18.6788]
[1779981244209,31.26,72763.88,0.0,-0.82794,0.00011,18.6788]
[1779981244218,31.26,72763.88,0.0,-0.82794,0.00011,18.6788]
[1779981247490,31.26,72764.39,0.0,-0.82789,0.00011,18.68245]
[1779981247518,31.26,72764.36,0.0,-0.8279,0.00011,18.68191]
[1779981247540,31.26,72764.36,0.0,-0.8279,0.00011,18.68191]
[1779981247721,31.26,72764.36,0.0,-0.8279,0.00011,18.68191]
[1779981248241,31.26,72764.17,0.0,-0.82792,0.00011,18.6804]
[1779981253276,31.26,72764.51,0.0,-0.82789,0.00011,18.68234]
[1779981257014,31.26,72761.84,0.0,-0.82819,0.00011,18.66061]
[1779981257066,31.26,72761.84,0.0,-0.82819,0.00011,18.66061]
[1779981257219,31.26,72761.84,0.0,-0.82819,0.00011,18.66061]
[1779981259422,31.26,72762.14,0.0,-0.82816,0.00011,18.66272]
[1779981259427,31.26,72762.14,0.0,-0.82816,0.00011,18.66272]
[1779981259468,31.26,72762.14,0.0,-0.82816,0.00011,18.66272]
[1779981259477,31.26,72762.14,0.0,-0.82817,0.00011,18.66258]
[1779981263127,31.26,72764.24,0.0,-0.82794,0.00011,18.67891]
[1779981263178,31.26,72764.24,0.0,-0.82794,0.00011,18.67891]
[1779981263221,31.26,72764.24,0.0,-0.82794,0.00011,18.67891]
[1779981265860,31.26,72760.3,0.0,-0.82838,0.00011,18.647]
[1779981265910,31.26,72760.3,0.0,-0.82838,0.00011,18.647]
[1779981265969,31.26,72760.3,0.0,-0.82838,0.00011,18.647]
[1779981266371,31.26,72760.85,0.0,-0.82833,0.00011,18.65125]
[1779981269467,31.26,72762.37,0.0,-0.82816,0.00011,18.66311]
[1779981269564,31.26,72763.68,0.0,-0.82802,0.00011,18.67342]
[1779981269725,31.26,72763.68,0.0,-0.82802,0.00011,18.67342]
[1779981274429,31.26,72758.78,0.0,-0.8286,0.00011,18.63015]
[1779981275221,31.26,72758.78,0.0,-0.8286,0.00011,18.63015]
[1779981275240,31.26,72758.78,0.0,-0.8286,0.00011,18.63015]
[1779981275470,31.26,72758.78,0.0,-0.8286,0.00011,18.63015]
[1779981277450,31.25,72751.65,0.0,-0.82939,0.00011,18.57287]
[1779981280471,31.25,72744.66,0.0,-0.83017,0.00011,18.51694]
[1779981285507,31.25,72743.24,0.0,-0.83032,0.00011,18.50591]
[1779981286514,31.25,72736.23,0.0,-0.83109,0.00011,18.45005]
[1779981290772,31.25,72736.73,0.0,-0.83104,0.00011,18.45376]
[1779981290823,31.25,72736.73,0.0,-0.83104,0.00011,18.45376]
[1779981290967,31.25,72736.73,0.0,-0.83104,0.00011,18.45376]
[1779981295776,31.25,72740.17,0.0,-0.83067,0.00011,18.48095]
[1779981295828,31.25,72740.17,0.0,-0.83067,0.00011,18.48095]
[1779981295968,31.25,72740.17,0.0,-0.83067,0.00011,18.48095]
[1779981296069,31.25,72740.17,0.0,-0.83067,0.00011,18.48087]
[1779981299659,31.25,72740.74,0.0,-0.83061,0.00011,18.48519]
[1779981299711,31.25,72740.74,0.0,-0.83061,0.00011,18.48519]
[1779981299717,31.25,72740.74,0.0,-0.83061,0.00011,18.48519]
[1779981305766,31.25,72739.57,0.0,-0.83074,0.00011,18.47544]
[1779981305793,31.25,72739.57,0.0,-0.83074,0.00011,18.47544]
[1779981305969,31.25,72739.57,0.0,-0.83074,0.00011,18.47544]
[1779981307478,31.25,72740.41,0.0,-0.83065,0.00011,18.48209]
[1779981307535,31.25,72740.41,0.0,-0.83065,0.00011,18.48209]
[1779981307542,31.25,72741.17,0.0,-0.83057,0.00011,18.4881]
[1779981307717,31.25,72741.17,0.0,-0.83057,0.00011,18.4881]
[1779981311187,31.25,72742.0,0.0,-0.83048,0.00011,18.49453]
[1779981311217,31.25,72742.0,0.0,-0.83048,0.00011,18.49453]
[1779981311762,31.25,72741.9,0.0,-0.83049,0.00011,18.49366]
[1779981311852,31.25,72751.88,0.0,-0.82939,0.00011,18.57331]
[1779981312698,31.25,72748.3,0.0,-0.82979,0.00011,18.54451]
[1779981315582,31.25,72747.73,0.0,-0.82985,0.00011,18.53984]
[1779981315628,31.25,72748.9,0.0,-0.82972,0.00011,18.54906]
[1779981315918,31.25,72748.9,0.0,-0.82972,0.00011,18.54906]
[1779981315919,31.25,72748.9,0.0,-0.82973,0.00011,18.54894]
[1779981317115,31.25,72748.9,0.0,-0.82973,0.00011,18.54894]
[1779981317166,31.25,72748.9,0.0,-0.82973,0.00011,18.54894]
[1779981317219,31.25,72748.9,0.0,-0.82973,0.00011,18.54894]
[1779981323579,31.25,72749.31,0.0,-0.82969,0.00011,18.55153]
[1779981323631,31.25,72749.02,0.0,-0.82972,0.00011,18.54911]
[1779981323726,31.25,72749.02,0.0,-0.82972,0.00011,18.54911]
[1779981327204,31.25,72748.71,0.0,-0.82976,0.00011,18.54639]
[1779981327218,31.25,72748.71,0.0,-0.82976,0.00011,18.54639]
[1779981327256,31.25,72748.71,0.0,-0.82976,0.00011,18.54639]
[1779981327298,31.25,72750.35,0.0,-0.82958,0.00011,18.55938]
[1779981330586,31.25,72750.21,0.0,-0.8296,0.00011,18.55803]
[1779981330720,31.25,72750.14,0.0,-0.82961,0.00011,18.55736]
[1779981331419,31.25,72750.36,0.0,-0.82961,0.00011,18.55563]
[1779981333107,31.25,72754.25,0.0,-0.82918,0.00011,18.58656]
[1779981333158,31.25,72754.25,0.0,-0.82918,0.00011,18.58656]
[1779981336638,31.25,72756.58,0.0,-0.82893,0.00011,18.60449]
[1779981336689,31.25,72756.58,0.0,-0.82893,0.00011,18.60449]
[1779981336721,31.25,72756.58,0.0,-0.82893,0.00011,18.60449]
[1779981336874,31.25,72756.49,0.0,-0.82894,0.00011,18.6036]
[1779981337781,31.25,72756.49,0.0,-0.82894,0.00011,18.6036]
[1779981339467,31.25,72754.94,0.0,-0.82912,0.00011,18.59105]
[1779981344930,31.25,72753.48,0.0,-0.82928,0.00011,18.5794]
[1779981345937,31.25,72749.08,0.0,-0.82977,0.00011,18.54434]
[1779981346944,31.25,72744.7,0.0,-0.83025,0.00011,18.50948]
[1779981349531,31.25,72743.7,0.0,-0.83036,0.00011,18.50164]
[1779981349569,31.25,72745.13,0.0,-0.8302,0.00011,18.51321]
[1779981349748,31.25,72745.13,0.0,-0.8302,0.00011,18.51321]
[1779981351979,31.25,72738.68,0.0,-0.83091,0.00011,18.46213]
[1779981353993,31.25,72734.68,0.0,-0.83135,0.00011,18.4302]
[1779981355557,31.25,72734.68,0.0,-0.83135,0.00011,18.4302]
[1779981355606,31.25,72734.68,0.0,-0.83135,0.00011,18.4302]
[1779981355566,31.25,72733.86,0.0,-0.83144,0.00011,18.42368]
[1779981355721,31.25,72733.86,0.0,-0.83144,0.00011,18.42368]
[1779981356009,31.25,72734.2,0.0,-0.8314,0.00011,18.42644]
[1779981361044,31.25,72733.38,0.0,-0.83148,0.00011,18.4202]
[1779981363070,31.25,72732.64,0.0,-0.83156,0.00011,18.41436]
[1779981363122,31.25,72732.64,0.0,-0.83156,0.00011,18.41436]
[1779981363232,31.25,72732.64,0.0,-0.83156,0.00011,18.41436]
[1779981363291,31.25,72732.47,0.0,-0.83158,0.00011,18.41308]
[1779981365079,31.25,72722.39,0.0,-0.83269,0.00011,18.33273]
[1779981366079,31.25,72710.87,0.0,-0.83394,0.00011,18.2409]
[1779981367086,31.25,72708.71,0.0,-0.83418,0.00011,18.22373]
[1779981372121,31.25,72708.48,0.0,-0.83419,0.00011,18.2224]
[1779981374135,31.25,72701.63,0.0,-0.83494,0.00011,18.1679]
[1779981376064,31.25,72699.97,0.0,-0.83512,0.00011,18.15458]
[1779981379171,31.25,72711.46,0.0,-0.83386,0.00011,18.24678]
[1779981379786,31.25,72711.46,0.0,-0.83386,0.00011,18.24678]
[1779981380178,31.25,72718.58,0.0,-0.83308,0.00011,18.30369]
[1779981382195,31.25,72712.68,0.0,-0.83373,0.00011,18.25652]
[1779981385821,31.25,72711.49,0.0,-0.83386,0.00011,18.24705]
[1779981385873,31.25,72711.49,0.0,-0.83386,0.00011,18.24705]
[1779981385968,31.25,72711.49,0.0,-0.83386,0.00011,18.24705]
[1779981386224,31.25,72711.43,0.0,-0.83386,0.00011,18.24669]
[1779981386980,31.25,72711.43,0.0,-0.83386,0.00011,18.24669]
[1779981387935,31.25,72712.02,0.0,-0.8338,0.00011,18.25144]
[1779981387992,31.25,72712.02,0.0,-0.8338,0.00011,18.25144]
[1779981388966,31.25,72711.79,0.0,-0.83382,0.00011,18.24964]
[1779981392288,31.25,72710.63,0.0,-0.83397,0.00011,18.23712]
[1779981392405,31.25,72710.63,0.0,-0.83397,0.00011,18.23712]
[1779981392469,31.25,72710.63,0.0,-0.83397,0.00011,18.23712]
[1779981392569,31.25,72707.73,0.0,-0.83429,0.00011,18.214]
[1779981397700,31.25,72705.6,0.0,-0.83451,0.00011,18.19732]
[1779981397725,31.25,72705.6,0.0,-0.83451,0.00011,18.19732]
[1779981397752,31.25,72705.6,0.0,-0.83451,0.00011,18.19732]
[1779981397999,31.25,72705.6,0.0,-0.83451,0.00011,18.19732]
[1779981398221,31.25,72705.6,0.0,-0.83451,0.00011,18.19732]
[1779981398308,31.25,72706.14,0.0,-0.83445,0.00011,18.20173]
[1779981402856,31.25,72710.13,0.0,-0.83401,0.00011,18.23396]
[1779981402909,31.25,72710.13,0.0,-0.83401,0.00011,18.23396]
[1779981402973,31.25,72710.13,0.0,-0.83401,0.00011,18.23396]
[1779981403344,31.25,72716.37,0.0,-0.83333,0.00011,18.28386]
[1779981404350,31.25,72720.68,0.0,-0.83286,0.00011,18.31828]
[1779981408378,31.25,72709.63,0.0,-0.83407,0.00011,18.22986]
[1779981409892,31.25,72706.59,0.0,-0.8344,0.00011,18.20566]
[1779981409944,31.25,72706.59,0.0,-0.8344,0.00011,18.20566]
[1779981409967,31.25,72706.59,0.0,-0.8344,0.00011,18.20566]
[1779981410392,31.25,72703.77,0.0,-0.8347,0.00011,18.18324]
[1779981415427,31.25,72714.71,0.0,-0.8335,0.00011,18.27121]
[1779981415728,31.25,72714.71,0.0,-0.8335,0.00011,18.27121]
[1779981415780,31.25,72714.71,0.0,-0.8335,0.00011,18.27121]
[1779981415969,31.25,72714.71,0.0,-0.8335,0.00011,18.27121]
[1779981416434,31.25,72717.97,0.0,-0.83315,0.00011,18.29725]
[1779981419177,31.25,72720.66,0.0,-0.83285,0.00011,18.31869]
[1779981419218,31.25,72720.66,0.0,-0.83285,0.00011,18.31869]
[1779981419455,31.25,72723.69,0.0,-0.83252,0.00011,18.34284]
[1779981420490,31.25,72723.69,0.0,-0.83252,0.00011,18.34284]
[1779981420957,31.25,72724.4,0.0,-0.83245,0.00011,18.34844]
[1779981421471,31.25,72728.73,0.0,-0.83197,0.00011,18.38293]
[1779981422478,31.25,72734.01,0.0,-0.83139,0.00011,18.42495]
[1779981423485,31.25,72739.65,0.0,-0.83077,0.00011,18.47001]
[1779981425499,31.25,72744.15,0.0,-0.83028,0.00011,18.50586]
[1779981430534,31.25,72744.35,0.0,-0.83026,0.00011,18.50715]
[1779981432389,31.25,72744.83,0.0,-0.83021,0.00011,18.51091]
[1779981432441,31.25,72744.83,0.0,-0.83021,0.00011,18.51091]
[1779981432468,31.25,72744.83,0.0,-0.83021,0.00011,18.51091]
[1779981432548,31.25,72744.54,0.0,-0.83024,0.00011,18.50854]
[1779981436580,31.25,72748.42,0.0,-0.82982,0.00011,18.53861]
[1779981439133,31.25,72749.92,0.0,-0.82966,0.00011,18.55043]
[1779981439185,31.25,72749.92,0.0,-0.82966,0.00011,18.55043]
[1779981439217,31.25,72749.92,0.0,-0.82966,0.00011,18.55043]
[1779981439598,31.25,72750.35,0.0,-0.82961,0.00011,18.55378]
[1779981440605,31.25,72760.27,0.0,-0.82851,0.00011,18.63283]
[1779981441612,31.25,72764.42,0.0,-0.82805,0.00011,18.66583]
[1779981442619,31.25,72763.51,0.0,-0.82816,0.00011,18.65835]
[1779981446647,31.25,72768.66,0.0,-0.8276,0.00011,18.69846]
[1779981449668,31.25,72753.25,0.0,-0.82932,0.00011,18.57469]
[1779981450675,31.25,72744.31,0.0,-0.83032,0.00011,18.50308]
[1779981451682,31.25,72744.61,0.0,-0.83031,0.00011,18.50175]
[1779981452511,31.25,72744.61,0.0,-0.83031,0.00011,18.50175]
[1779981452563,31.25,72744.61,0.0,-0.83031,0.00011,18.50175]
[1779981452724,31.25,72744.61,0.0,-0.83031,0.00011,18.50175]
[1779981452689,31.25,72743.39,0.0,-0.83045,0.00011,18.49175]
[1779981453696,31.24,72740.79,0.0,-0.83074,0.00011,18.47074]
[1779981457724,31.24,72745.86,0.0,-0.8302,0.00011,18.50964]
[1779981458745,31.24,72742.25,0.0,-0.83061,0.00011,18.48035]
[1779981460037,31.24,72742.1,0.0,-0.83063,0.00011,18.47864]
[1779981460095,31.24,72742.1,0.0,-0.83063,0.00011,18.47864]
[1779981460217,31.24,72742.1,0.0,-0.83063,0.00011,18.47864]
[1779981460759,31.24,72748.03,0.0,-0.82998,0.00011,18.52552]
[1779981461766,31.24,72751.97,0.0,-0.82956,0.00011,18.55597]
[1779981466980,31.23,72753.32,0.0,-0.82945,0.00011,18.56441]
[1779981467201,31.23,72753.32,0.0,-0.82945,0.00011,18.56441]
[1779981467220,31.23,72753.32,0.0,-0.82945,0.00011,18.56441]
[1779981467302,31.23,72753.68,0.0,-0.82941,0.00011,18.56669]
[1779981467808,31.23,72750.5,0.0,-0.82978,0.00011,18.5407]
[1779981472845,31.23,72751.98,0.0,-0.82965,0.00011,18.54968]
[1779981474298,31.23,72751.98,0.0,-0.82965,0.00011,18.54968]
[1779981474349,31.23,72751.98,0.0,-0.82965,0.00011,18.54968]
[1779981474369,31.23,72748.73,0.0,-0.83002,0.00011,18.52315]
[1779981475473,31.23,72748.73,0.0,-0.83002,0.00011,18.52315]
[1779981475524,31.22,72745.57,0.0,-0.83038,0.00011,18.49737]
[1779981479198,31.22,72745.59,0.0,-0.8304,0.00011,18.496]
[1779981480905,31.22,72749.74,0.0,-0.82996,0.00011,18.5276]
[1779981485940,31.21,72752.17,0.0,-0.82973,0.00011,18.54419]
[1779981487954,31.21,72746.86,0.0,-0.83034,0.00011,18.5006]
[1779981491994,31.21,72723.92,0.0,-0.83289,0.00011,18.31514]
[1779981492842,31.21,72723.92,0.0,-0.83289,0.00011,18.31514]
[1779981493402,31.21,72723.92,0.0,-0.83289,0.00011,18.31514]
[1779981493408,31.21,72702.62,0.0,-0.83522,0.00011,18.1445]
[1779981494004,31.21,72700.14,0.0,-0.83549,0.00011,18.12433]
[1779981496179,31.21,72697.87,0.0,-0.83575,0.00011,18.10566]
[1779981498034,31.2,72693.08,0.0,-0.83629,0.00011,18.06592]
[1779981499042,31.2,72688.21,0.0,-0.83682,0.00011,18.02653]
[1779981502233,31.2,72685.98,0.0,-0.83707,0.00011,18.00796]
[1779981502238,31.2,72685.52,0.0,-0.83712,0.00011,18.00392]
[1779981503069,31.2,72681.28,0.0,-0.83759,0.00011,17.96965]
[1779981505083,31.2,72678.0,0.0,-0.83795,0.00011,17.94283]
[1779981506090,31.2,72667.97,0.0,-0.83903,0.00011,17.86231]
[1779981507097,31.2,72663.84,0.0,-0.83947,0.00011,17.82887]
[1779981508848,31.2,72663.84,0.0,-0.83947,0.00011,17.82887]
[1779981508105,31.2,72668.25,0.0,-0.83901,0.00011,17.86381]
[1779981509111,31.2,72674.3,0.0,-0.83836,0.00011,17.91184]
[1779981511127,31.2,72667.59,0.0,-0.83912,0.00011,17.85389]
[1779981512278,31.2,72667.59,0.0,-0.83912,0.00011,17.85389]
[1779981512372,31.19,72663.2,0.0,-0.83959,0.00011,17.8184]
[1779981517178,31.19,72657.83,0.0,-0.84019,0.00011,17.77388]
[1779981518179,31.19,72652.18,0.0,-0.84079,0.00011,17.72839]
[1779981520239,31.19,72650.03,0.0,-0.84102,0.00011,17.71097]
[1779981520659,31.19,72650.47,0.0,-0.84098,0.00011,17.71429]
[1779981524218,31.19,72651.94,0.0,-0.84083,0.00011,17.72544]
[1779981528219,31.19,72652.03,0.0,-0.84083,0.00011,17.7253]
[1779981533293,31.19,72651.03,0.0,-0.84096,0.00011,17.71594]
[1779981538328,31.18,72649.75,0.0,-0.84111,0.00011,17.70469]
[1779981543363,31.18,72650.35,0.0,-0.84106,0.00011,17.70848]
[1779981545377,31.18,72653.35,0.0,-0.84075,0.00011,17.73205]
[1779981547391,31.18,72657.63,0.0,-0.8403,0.00011,17.7658]
[1779981548612,31.18,72657.63,0.0,-0.8403,0.00011,17.7658]
[1779981548668,31.18,72657.63,0.0,-0.8403,0.00011,17.7658]
[1779981548721,31.18,72657.63,0.0,-0.8403,0.00011,17.7658]
[1779981554562,31.18,72656.86,0.0,-0.8404,0.00011,17.75794]
[1779981554605,31.18,72656.86,0.0,-0.8404,0.00011,17.75794]
[1779981554717,31.18,72656.86,0.0,-0.8404,0.00011,17.75794]
[1779981556460,31.18,72645.47,0.0,-0.84163,0.00011,17.66591]
[1779981557466,31.18,72634.9,0.0,-0.84275,0.00011,17.5809]
[1779981558473,31.18,72631.88,0.0,-0.84307,0.00011,17.55667]
[1779981563508,31.17,72631.77,0.0,-0.8431,0.00011,17.55467]
[1779981566412,31.17,72631.46,0.0,-0.84314,0.00011,17.55165]
[1779981566464,31.17,72631.46,0.0,-0.84314,0.00011,17.55165]
[1779981566720,31.17,72631.46,0.0,-0.84314,0.00011,17.55165]
[1779981567536,31.17,72635.16,0.0,-0.84275,0.00011,17.58073]
[1779981568549,31.17,72644.27,0.0,-0.84179,0.00011,17.65335]
[1779981569553,31.17,72655.42,0.0,-0.84061,0.00011,17.74246]
[1779981570560,31.17,72657.82,0.0,-0.84036,0.00011,17.7614]
[1779981572582,31.17,72662.83,0.0,-0.83986,0.00011,17.79754]
[1779981573589,31.17,72667.36,0.0,-0.83938,0.00011,17.83347]
[1779981577623,31.17,72663.97,0.0,-0.83976,0.00011,17.80478]
[1779981578630,31.17,72660.74,0.0,-0.84011,0.00011,17.77857]
[1779981579637,31.17,72657.32,0.0,-0.84048,0.00011,17.75087]
[1779981584672,31.16,72654.36,0.0,-0.84081,0.00011,17.72578]
[1779981585680,31.16,72651.18,0.0,-0.84115,0.00011,17.70007]
[1779981586687,31.16,72639.03,0.0,-0.84245,0.00011,17.60257]
[1779981587694,31.16,72636.69,0.0,-0.84269,0.00011,17.58375]
[1779981592729,31.16,72638.98,0.0,-0.84247,0.00011,17.60082]
[1779981593994,31.16,72638.58,0.0,-0.84252,0.00011,17.59729]
[1779981594046,31.16,72638.58,0.0,-0.84252,0.00011,17.59729]
[1779981594222,31.16,72638.58,0.0,-0.84252,0.00011,17.59729]
[1779981599778,31.16,72636.59,0.0,-0.84274,0.00011,17.58015]
[1779981601793,31.16,72626.26,0.0,-0.84383,0.00011,17.49732]
[1779981602800,31.16,72620.32,0.0,-0.84446,0.0001,17.44973]
[1779981603807,31.16,72618.98,0.0,-0.8446,0.0001,17.43857]
[1779981605821,31.16,72613.34,0.0,-0.8452,0.0001,17.39269]
[1779981606829,31.15,72595.41,0.0,-0.84708,0.0001,17.24885]
[1779981607978,31.15,72595.41,0.0,-0.84708,0.0001,17.24885]
[1779981607835,31.15,72583.16,0.0,-0.84835,0.0001,17.15057]
[1779981608842,31.15,72582.93,0.0,-0.84838,0.0001,17.14863]
[1779981609849,31.15,72585.4,0.0,-0.84812,0.0001,17.16816]
[1779981610208,31.15,72585.4,0.0,-0.84812,0.0001,17.16816]
[1779981610862,31.15,72588.0,0.0,-0.84786,0.0001,17.18873]
[1779981611867,31.15,72599.39,0.0,-0.84668,0.0001,17.27986]
[1779981613661,31.15,72603.14,0.0,-0.84629,0.0001,17.30984]
[1779981613882,31.15,72603.67,0.0,-0.84623,0.0001,17.31395]
[1779981615003,31.15,72603.67,0.0,-0.84623,0.0001,17.31395]
[1779981615896,31.15,72598.88,0.0,-0.84674,0.0001,17.27526]
[1779981616903,31.15,72594.41,0.0,-0.8472,0.0001,17.23928]
[1779981617910,31.15,72592.6,0.0,-0.84739,0.0001,17.22468]
[1779981620931,31.15,72590.05,0.0,-0.84766,0.0001,17.20415]
[1779981623952,31.15,72602.53,0.0,-0.84636,0.0001,17.30395]
[1779981625966,31.15,72601.18,0.0,-0.84651,0.0001,17.29279]
[1779981627980,31.15,72594.86,0.0,-0.84717,0.0001,17.242]
[1779981628986,31.15,72589.01,0.0,-0.84777,0.0001,17.19514]
[1779981632029,31.15,72611.43,0.0,-0.84547,0.0001,17.37122]
[1779981634029,31.15,72610.12,0.0,-0.84561,0.0001,17.36051]
[1779981638058,31.15,72601.41,0.0,-0.84653,0.0001,17.28972]
[1779981639065,31.15,72595.66,0.0,-0.84713,0.0001,17.24359]
[1779981641079,31.15,72585.98,0.0,-0.84813,0.0001,17.16608]
[1779981646116,31.15,72584.57,0.0,-0.84827,0.0001,17.15504]
[1779981649206,31.15,72583.94,0.0,-0.84834,0.0001,17.15013]
[1779981649279,31.15,72583.94,0.0,-0.84834,0.0001,17.15013]
[1779981649469,31.15,72583.94,0.0,-0.84834,0.0001,17.15013]
[1779981652159,31.15,72577.24,0.0,-0.84902,0.0001,17.09685]
[1779981655181,31.15,72582.96,0.0,-0.84843,0.0001,17.14298]
[1779981657937,31.15,72583.71,0.0,-0.84835,0.0001,17.14909]
[1779981657969,31.15,72583.71,0.0,-0.84835,0.0001,17.14909]
[1779981658050,31.15,72583.71,0.0,-0.84835,0.0001,17.14909]
[1779981659916,31.15,72584.62,0.0,-0.84825,0.0001,17.15652]
[1779981659973,31.15,72584.62,0.0,-0.84825,0.0001,17.15652]
[1779981663241,31.15,72594.85,0.0,-0.84719,0.0001,17.23873]
[1779981664251,31.15,72609.13,0.0,-0.8457,0.0001,17.35302]
[1779981665258,31.15,72618.07,0.0,-0.84477,0.0001,17.42454]
[1779981666265,31.15,72621.4,0.0,-0.84442,0.0001,17.45101]
[1779981667272,31.15,72621.77,0.0,-0.84439,0.0001,17.45369]
[1779981672307,31.15,72620.31,0.0,-0.84456,0.0001,17.44038]
[1779981677342,31.14,72615.55,0.0,-0.84509,0.0001,17.40036]
[1779981679356,31.14,72611.78,0.0,-0.84549,0.0001,17.36971]
[1779981682377,31.14,72604.9,0.0,-0.84621,0.0001,17.31404]
[1779981686405,31.14,72598.85,0.0,-0.84685,0.0001,17.26511]
[1779981688419,31.14,72595.86,0.0,-0.84716,0.0001,17.2411]
[1779981690595,31.14,72610.66,0.0,-0.84562,0.0001,17.35954]
[1779981691441,31.14,72619.82,0.0,-0.84469,0.0001,17.42947]
[1779981692448,31.14,72623.49,0.0,-0.84429,0.00011,17.45936]
[1779981695470,31.14,72611.92,0.0,-0.8455,0.0001,17.3668]
[1779981696477,31.14,72598.37,0.0,-0.84692,0.0001,17.2583]
[1779981697484,31.14,72591.23,0.0,-0.84766,0.0001,17.20089]
[1779981700505,31.14,72585.37,0.0,-0.84827,0.0001,17.15402]
[1779981702520,31.14,72579.71,0.0,-0.84885,0.0001,17.10892]
[1779981707555,31.14,72581.61,0.0,-0.84865,0.0001,17.12469]
[1779981712590,31.14,72583.33,0.0,-0.84846,0.0001,17.13915]
[1779981714604,31.14,72588.48,0.0,-0.84792,0.0001,17.18058]
[1779981716625,31.14,72596.59,0.0,-0.84708,0.0001,17.24558]
[1779981721103,31.14,72600.08,0.0,-0.84672,0.0001,17.27343]
[1779981721155,31.14,72600.08,0.0,-0.84672,0.0001,17.27343]
[1779981721217,31.14,72600.17,0.0,-0.84671,0.0001,17.27408]
[1779981722670,31.14,72605.05,0.0,-0.84621,0.0001,17.31301]
[1779981723677,31.14,72613.85,0.0,-0.84529,0.0001,17.38333]
[1779981724684,31.14,72616.89,0.0,-0.84497,0.0001,17.40745]
[1779981726698,31.14,72622.36,0.0,-0.8444,0.00011,17.45098]
[1779981731733,31.14,72627.12,0.0,-0.84391,0.00011,17.4887]
[1779981732741,31.14,72636.1,0.0,-0.84296,0.00011,17.56077]
[1779981733748,31.14,72639.91,0.0,-0.84256,0.00011,17.59133]
[1779981738783,31.14,72641.97,0.0,-0.84234,0.00011,17.60785]
[1779981741806,31.14,72671.07,0.0,-0.83924,0.00011,17.84097]
[1779981742813,31.14,72666.14,0.0,-0.83977,0.00011,17.80115]
[1779981744876,31.14,72674.16,0.0,-0.83892,0.00011,17.86491]
[1779981749869,31.14,72686.13,0.0,-0.83765,0.00011,17.95923]
[1779981750876,31.14,72690.59,0.0,-0.83717,0.00011,17.99475]
[1779981755911,31.14,72690.17,0.0,-0.83725,0.00011,17.98753]
[1779981757925,31.14,72695.12,0.0,-0.83672,0.00011,18.02712]
[1779981758932,31.14,72702.35,0.0,-0.83593,0.00011,18.08498]
[1779981760946,31.14,72712.24,0.0,-0.83486,0.00011,18.16387]
[1779981761953,31.14,72717.4,0.0,-0.8343,0.00011,18.20495]
[1779981763967,31.13,72712.5,0.0,-0.83485,0.00011,18.16505]
[1779981764974,31.13,72707.85,0.0,-0.83536,0.00011,18.12751]
[1779981770011,31.13,72706.9,0.0,-0.83547,0.00011,18.11883]
[1779981773031,31.13,72713.86,0.0,-0.83472,0.00011,18.17408]
[1779981774038,31.13,72706.88,0.0,-0.83549,0.00011,18.11787]
[1779981775045,31.13,72702.1,0.0,-0.83601,0.00011,18.07937]
[1779981779833,31.13,72703.11,0.0,-0.83591,0.00011,18.08697]
[1779981779885,31.13,72703.11,0.0,-0.83591,0.00011,18.08697]
[1779981779972,31.13,72703.11,0.0,-0.83591,0.00011,18.08697]
[1779981782094,31.13,72713.4,0.0,-0.83479,0.00011,18.16906]
[1779981783101,31.13,72715.54,0.0,-0.83456,0.00011,18.18598]
[1779981785115,31.13,72722.05,0.0,-0.83386,0.00011,18.23763]
[1779981787129,31.13,72727.55,0.0,-0.83326,0.00011,18.28106]
[1779981791158,31.12,72722.98,0.0,-0.83378,0.00011,18.24313]
[1779981794179,31.12,72715.58,0.0,-0.83461,0.00011,18.18289]
[1779981797200,31.12,72720.18,0.0,-0.83411,0.00011,18.21908]
[1779981798441,31.12,72720.7,0.0,-0.83406,0.00011,18.22299]
[1779981798471,31.12,72720.7,0.0,-0.83406,0.00011,18.22299]
[1779981798709,31.12,72720.7,0.0,-0.83406,0.00011,18.22299]
[1779981798971,31.12,72720.7,0.0,-0.83406,0.00011,18.22299]
[1779981799214,31.12,72725.0,0.0,-0.83359,0.00011,18.2572]
[1779981800969,31.12,72727.87,0.0,-0.83328,0.00011,18.28013]
[1779981803242,31.12,72720.98,0.0,-0.83404,0.00011,18.22439]
[1779981804604,31.12,72719.7,0.0,-0.83418,0.00011,18.21392]
[1779981804655,31.12,72719.7,0.0,-0.83418,0.00011,18.21392]
[1779981804718,31.12,72719.7,0.0,-0.83418,0.00011,18.21392]
[1779981810260,31.12,72716.74,0.0,-0.83452,0.00011,18.18917]
[1779981810313,31.12,72713.38,0.0,-0.8349,0.00011,18.16173]
[1779981810470,31.12,72713.38,0.0,-0.8349,0.00011,18.16173]
[1779981816339,31.11,72713.66,0.0,-0.83491,0.00011,18.15937]
[1779981819120,31.11,72713.73,0.0,-0.8349,0.00011,18.15972]
[1779981819188,31.11,72713.73,0.0,-0.8349,0.00011,18.15972]
[1779981819230,31.11,72713.73,0.0,-0.8349,0.00011,18.15972]
[1779981820367,31.11,72724.35,0.0,-0.83375,0.00011,18.24438]
[1779981822382,31.11,72729.07,0.0,-0.83324,0.00011,18.28176]
[1779981823389,31.11,72737.55,0.0,-0.83231,0.00011,18.34947]
[1779981825891,31.11,72739.99,0.0,-0.83204,0.00011,18.36888]
[1779981825948,31.11,72739.99,0.0,-0.83204,0.00011,18.36888]
[1779981825971,31.11,72739.99,0.0,-0.83204,0.00011,18.36888]
[1779981825992,31.11,72739.82,0.0,-0.83206,0.00011,18.36746]
[1779981827028,31.11,72739.82,0.0,-0.83206,0.00011,18.36746]
[1779981828761,31.11,72745.05,0.0,-0.83148,0.00011,18.40936]
[1779981829131,31.11,72745.05,0.0,-0.83148,0.00011,18.40936]
[1779981829181,31.11,72731.59,0.0,-0.83297,0.00011,18.30086]
[1779981829437,31.11,72710.92,0.0,-0.83524,0.00011,18.13506]
[1779981830991,31.11,72710.92,0.0,-0.83524,0.00011,18.13506]
[1779981831056,31.11,72705.96,0.0,-0.83579,0.00011,18.0947]
[1779981836488,31.11,72711.8,0.0,-0.83516,0.00011,18.14088]
[1779981837860,31.11,72711.8,0.0,-0.83516,0.00011,18.14088]
[1779981837932,31.11,72711.8,0.0,-0.83516,0.00011,18.14088]
[1779981837968,31.11,72711.8,0.0,-0.83516,0.00011,18.14088]
[1779981838500,31.11,72719.27,0.0,-0.83435,0.00011,18.2005]
[1779981840514,31.11,72727.58,0.0,-0.83344,0.00011,18.26694]
[1779981841521,31.11,72727.07,0.0,-0.8335,0.00011,18.26268]
[1779981845019,31.11,72726.33,0.0,-0.83358,0.00011,18.25652]
[1779981845027,31.11,72726.33,0.0,-0.83358,0.00011,18.25652]
[1779981845223,31.11,72726.33,0.0,-0.83358,0.00011,18.25652]
[1779981848570,31.11,72733.66,0.0,-0.83279,0.00011,18.31472]
[1779981850584,31.1,72729.06,0.0,-0.8333,0.00011,18.27742]
[1779981851591,31.1,72722.25,0.0,-0.83405,0.00011,18.22265]
[1779981854189,31.1,72722.47,0.0,-0.83403,0.00011,18.22402]
[1779981854246,31.1,72722.47,0.0,-0.83403,0.00011,18.22402]
[1779981854447,31.1,72726.0,0.0,-0.83364,0.00011,18.25206]
[1779981855619,31.1,72737.01,0.0,-0.83244,0.00011,18.33994]
[1779981856626,31.1,72740.36,0.0,-0.83207,0.00011,18.3666]
[1779981857972,31.1,72740.36,0.0,-0.83207,0.00011,18.3666]
[1779981861662,31.1,72750.37,0.0,-0.83097,0.00011,18.44668]
[1779981862669,31.1,72756.91,0.0,-0.83025,0.00011,18.49901]
[1779981864683,31.1,72759.85,0.0,-0.82992,0.00011,18.52219]
[1779981866697,31.1,72771.47,0.0,-0.82864,0.00011,18.61493]
[1779981867704,31.1,72775.8,0.0,-0.82816,0.00011,18.6493]
[1779981869724,31.1,72762.39,0.0,-0.82966,0.00011,18.54103]
[1779981870729,31.1,72755.0,0.0,-0.83049,0.00011,18.48153]
[1779981875736,31.1,72757.11,0.0,-0.83029,0.00011,18.49438]
[1779981875783,31.1,72757.11,0.0,-0.83029,0.00011,18.49438]
[1779981875969,31.1,72757.11,0.0,-0.83029,0.00011,18.49438]
[1779981876793,31.1,72753.88,0.0,-0.83065,0.00011,18.46829]
[1779981876866,31.1,72744.61,0.0,-0.83168,0.00011,18.39378]
[1779981877782,31.1,72729.53,0.0,-0.83334,0.00011,18.2725]
[1779981878789,31.09,72728.2,0.0,-0.83349,0.00011,18.2617]
[1779981879796,31.09,72737.99,0.0,-0.83242,0.00011,18.34014]
[1779981880803,31.09,72739.84,0.0,-0.83221,0.00011,18.355]
[1779981882990,31.09,72738.39,0.0,-0.83237,0.00011,18.34336]
[1779981883042,31.09,72738.39,0.0,-0.83237,0.00011,18.34336]
[1779981883217,31.09,72738.39,0.0,-0.83237,0.00011,18.34336]
[1779981883813,31.09,72739.97,0.0,-0.8322,0.00011,18.35604]
[1779981883826,31.09,72742.62,0.0,-0.83191,0.00011,18.3773]
[1779981884832,31.09,72749.92,0.0,-0.8311,0.00011,18.43583]
[1779981886846,31.09,72753.28,0.0,-0.83073,0.00011,18.46255]
[1779981887945,31.09,72753.28,0.0,-0.83073,0.00011,18.46255]
[1779981887969,31.09,72753.28,0.0,-0.83073,0.00011,18.46255]
[1779981888091,31.09,72751.15,0.0,-0.83097,0.00011,18.44532]
[1779981888735,31.09,72751.15,0.0,-0.83097,0.00011,18.44532]
[1779981889193,31.09,72751.15,0.0,-0.83097,0.00011,18.44532]
[1779981889868,31.09,72744.02,0.0,-0.83176,0.00011,18.38791]
[1779981892892,31.09,72737.81,0.0,-0.83245,0.00011,18.33804]
[1779981895913,31.09,72743.06,0.0,-0.83187,0.00011,18.38024]
[1779981900948,31.09,72740.27,0.0,-0.83217,0.00011,18.35795]
[1779981903969,31.09,72733.58,0.0,-0.83291,0.00011,18.30396]
[1779981905983,31.09,72739.48,0.0,-0.83227,0.00011,18.35071]
[1779981911018,31.09,72739.13,0.0,-0.83232,0.00011,18.3474]
[1779981916054,31.09,72740.87,0.0,-0.83212,0.00011,18.3615]
[1779981921089,31.09,72738.06,0.0,-0.83244,0.00011,18.33871]
[1779981924797,31.09,72738.85,0.0,-0.83236,0.00011,18.34456]
[1779981924849,31.09,72738.85,0.0,-0.83236,0.00011,18.34456]
[1779981924966,31.09,72738.85,0.0,-0.83236,0.00011,18.34456]
[1779981925117,31.09,72738.76,0.0,-0.83237,0.00011,18.34367]
[1779981930152,31.09,72738.63,0.0,-0.8324,0.00011,18.34179]
[1779981931168,31.09,72744.21,0.0,-0.8318,0.00011,18.38303]
[1779981932171,31.09,72758.31,0.0,-0.83024,0.00011,18.49595]
[1779981933178,31.09,72760.69,0.0,-0.82998,0.00011,18.5149]
[1779981937206,31.09,72765.27,0.0,-0.82948,0.00011,18.55093]
[1779981939220,31.09,72751.26,0.0,-0.83105,0.00011,18.43812]
[1779981940227,31.09,72747.61,0.0,-0.83145,0.00011,18.40877]
[1779981945262,31.09,72755.09,0.0,-0.83062,0.00011,18.4686]
[1779981950297,31.08,72755.97,0.0,-0.83053,0.00011,18.47527]
[1779981952311,31.08,72762.47,0.0,-0.82981,0.00011,18.52716]
[1779981957347,31.08,72764.58,0.0,-0.82959,0.00011,18.54313]
[1779981962383,31.08,72765.32,0.0,-0.82953,0.00011,18.54789]
[1779981963390,31.08,72758.61,0.0,-0.83028,0.00011,18.49383]
[1779981965404,31.08,72756.57,0.0,-0.83051,0.00011,18.47717]
[1779981969780,31.08,72757.56,0.0,-0.83041,0.00011,18.48453]
[1779981969882,31.08,72757.56,0.0,-0.83041,0.00011,18.48453]
[1779981969968,31.08,72757.56,0.0,-0.83041,0.00011,18.48453]
[1779981970438,31.08,72757.85,0.0,-0.83038,0.00011,18.4867]
[1779981975474,31.08,72759.8,0.0,-0.83017,0.00011,18.50155]
[1779981979502,31.08,72749.6,0.0,-0.83131,0.00011,18.41894]
[1779981981516,31.07,72746.6,0.0,-0.83165,0.00011,18.39461]
[1779981986551,31.07,72745.28,0.0,-0.8318,0.00011,18.38382]
[1779981991586,31.07,72746.08,0.0,-0.83173,0.00011,18.38681]
[1779981993600,31.07,72751.98,0.0,-0.83108,0.00011,18.43413]
[1779981996624,31.07,72750.01,0.0,-0.8313,0.00011,18.4181]
[1779981999646,31.07,72744.73,0.0,-0.83189,0.00011,18.37553]
[1779982003208,31.07,72746.0,0.0,-0.83175,0.00011,18.38569]
[1779982003217,31.07,72746.0,0.0,-0.83175,0.00011,18.38569]
[1779982003260,31.07,72746.0,0.0,-0.83175,0.00011,18.38569]
[1779982003310,31.07,72747.12,0.0,-0.83163,0.00011,18.39466]
[1779982004491,31.07,72747.08,0.0,-0.83163,0.00011,18.39433]
[1779982004718,31.07,72747.08,0.0,-0.83163,0.00011,18.39433]
[1779982004812,31.07,72748.17,0.0,-0.83151,0.00011,18.40306]
[1779982010735,31.07,72748.61,0.0,-0.83146,0.00011,18.40654]
[1779982013756,31.07,72755.01,0.0,-0.83075,0.00011,18.45775]
[1779982018791,31.07,72754.76,0.0,-0.83079,0.00011,18.45513]
[1779982023827,31.07,72755.94,0.0,-0.83067,0.00011,18.46408]
[1779982024841,31.07,72762.73,0.0,-0.82991,0.00011,18.51858]
[1779982025848,31.07,72768.68,0.0,-0.82925,0.00011,18.5662]
[1779982027861,31.07,72774.57,0.0,-0.8286,0.00011,18.61301]
[1779982031890,31.07,72790.01,0.0,-0.82688,0.00011,18.73562]
[1779982033905,31.07,72793.68,0.0,-0.82647,0.00011,18.76469]
[1779982035143,31.07,72793.68,0.0,-0.82647,0.00011,18.76469]
[1779982038171,31.07,72795.54,0.0,-0.82627,0.00011,18.77934]
[1779982038261,31.07,72787.94,0.0,-0.82713,0.00011,18.71818]
[1779982038940,31.07,72779.2,0.0,-0.82811,0.00011,18.64808]
[1779982039947,31.06,72779.4,0.0,-0.8281,0.00011,18.64885]
[1779982042974,31.06,72791.8,0.0,-0.82672,0.00011,18.74759]
[1779982043981,31.06,72797.96,0.0,-0.82602,0.00011,18.79677]
[1779982047002,31.06,72802.84,0.0,-0.82548,0.00011,18.8355]
[1779982049015,31.06,72807.51,0.0,-0.82495,0.00011,18.87257]
[1779982054051,31.06,72803.11,0.0,-0.82549,0.00011,18.83285]
[1779982059087,31.06,72798.19,0.0,-0.82606,0.00011,18.79264]
[1779982064122,31.06,72799.38,0.0,-0.82593,0.00011,18.80173]
[1779982069157,31.06,72796.26,0.0,-0.82629,0.00011,18.77625]
[1779982074194,31.06,72798.78,0.0,-0.82601,0.00011,18.79606]
[1779982079229,31.05,72803.09,0.0,-0.82553,0.00011,18.83005]
[1779982084266,31.05,72800.64,0.0,-0.82582,0.00011,18.80972]
[1779982087816,31.05,72799.74,0.0,-0.82593,0.00011,18.80223]
[1779982087867,31.05,72799.74,0.0,-0.82593,0.00011,18.80223]
[1779982087978,31.05,72799.74,0.0,-0.82593,0.00011,18.80223]
[1779982088293,31.05,72792.21,0.0,-0.82678,0.00011,18.74174]
[1779982089300,31.05,72785.86,0.0,-0.82749,0.00011,18.69079]
[1779982094062,31.05,72787.09,0.0,-0.82735,0.00011,18.70085]
[1779982094114,31.05,72787.09,0.0,-0.82735,0.00011,18.70085]
[1779982094216,31.05,72787.09,0.0,-0.82735,0.00011,18.70085]
[1779982094336,31.05,72786.7,0.0,-0.82739,0.00011,18.69776]
[1779982099371,31.05,72786.57,0.0,-0.82741,0.00011,18.69681]
[1779982101385,31.05,72781.2,0.0,-0.82801,0.00011,18.65377]
[1779982106421,31.05,72781.49,0.0,-0.82797,0.00011,18.65643]
[1779982111456,31.05,72781.35,0.0,-0.82801,0.00011,18.65215]
[1779982111797,31.05,72781.35,0.0,-0.82801,0.00011,18.65215]
[1779982111832,31.05,72781.35,0.0,-0.82801,0.00011,18.65215]
[1779982111966,31.05,72781.35,0.0,-0.82801,0.00011,18.65215]
[1779982112465,31.05,72781.57,0.0,-0.82798,0.00011,18.65395]
[1779982117500,31.05,72782.0,0.0,-0.82793,0.00011,18.65751]
[1779982122534,31.05,72783.18,0.0,-0.8278,0.00011,18.66699]
[1779982123542,31.05,72789.1,0.0,-0.82714,0.00011,18.71448]
[1779982124549,31.05,72797.22,0.0,-0.82622,0.00011,18.77954]
[1779982126563,31.05,72798.05,0.0,-0.82613,0.00011,18.78588]
[1779982127898,31.05,72799.09,0.0,-0.82602,0.00011,18.79406]
[1779982127950,31.05,72799.09,0.0,-0.82602,0.00011,18.79406]
[1779982127967,31.05,72799.09,0.0,-0.82602,0.00011,18.79406]
[1779982128577,31.05,72799.82,0.0,-0.82594,0.00011,18.79974]
[1779982133612,31.05,72799.5,0.0,-0.82599,0.00011,18.79633]
[1779982137640,31.05,72794.47,0.0,-0.82656,0.00011,18.75537]
[1779982140661,31.05,72789.99,0.0,-0.82707,0.00011,18.71915]
[1779982143682,31.05,72794.64,0.0,-0.82655,0.00011,18.75627]
[1779982146549,31.05,72794.08,0.0,-0.82661,0.00011,18.75168]
[1779982146600,31.05,72794.08,0.0,-0.82661,0.00011,18.75168]
[1779982146568,31.05,72792.57,0.0,-0.82679,0.00011,18.73941]
[1779982146718,31.05,72792.57,0.0,-0.82679,0.00011,18.73941]
[1779982146819,31.05,72793.36,0.0,-0.8267,0.00011,18.74575]
[1779982153061,31.05,72793.43,0.0,-0.82669,0.00011,18.74595]
[1779982153130,31.05,72793.43,0.0,-0.82669,0.00011,18.74595]
[1779982153216,31.05,72793.43,0.0,-0.82669,0.00011,18.74595]
[1779982153231,31.05,72792.09,0.0,-0.82685,0.00011,18.73507]
[1779982159075,31.05,72796.35,0.0,-0.82637,0.00011,18.76897]
[1779982159122,31.05,72796.35,0.0,-0.82637,0.00011,18.76897]
[1779982159218,31.05,72796.35,0.0,-0.82637,0.00011,18.76897]
[1779982159223,31.05,72796.66,0.0,-0.82634,0.00011,18.77126]
[1779982164830,31.05,72795.97,0.0,-0.82642,0.00011,18.7653]
[1779982166610,31.05,72795.97,0.0,-0.82642,0.00011,18.7653]
[1779982166662,31.05,72795.39,0.0,-0.82649,0.00011,18.76057]
[1779982166718,31.05,72795.39,0.0,-0.82649,0.00011,18.76057]
[1779982166844,31.05,72795.41,0.0,-0.82649,0.00011,18.76067]
[1779982169864,31.05,72802.37,0.0,-0.82571,0.00011,18.81628]
[1779982171879,31.05,72806.03,0.0,-0.82532,0.00011,18.84195]
[1779982172769,31.05,72806.03,0.0,-0.82532,0.00011,18.84195]
[1779982172827,31.05,72806.03,0.0,-0.82532,0.00011,18.84195]
[1779982172968,31.05,72806.03,0.0,-0.82532,0.00011,18.84195]
[1779982172985,31.05,72807.47,0.0,-0.82516,0.00011,18.85333]
[1779982176914,31.04,72812.73,0.0,-0.82457,0.00011,18.89475]
[1779982179935,31.04,72819.54,0.0,-0.82381,0.00011,18.94866]
[1779982182957,31.04,72829.3,0.0,-0.82271,0.00011,19.02599]
[1779982184970,31.04,72828.89,0.0,-0.82276,0.00011,19.0224]
[1779982187994,31.04,72834.18,0.0,-0.82215,0.00011,19.06479]
[1779982193029,31.04,72832.28,0.0,-0.82238,0.00011,19.04894]
[1779982197057,31.04,72839.92,0.0,-0.82151,0.00011,19.10987]
[1779982200079,31.04,72835.44,0.0,-0.82203,0.00011,19.07358]
[1779982202093,31.04,72840.41,0.0,-0.82146,0.00011,19.11314]
[1779982207133,31.04,72838.35,0.0,-0.82171,0.00011,19.09572]
[1779982211161,31.04,72846.99,0.0,-0.82072,0.00012,19.16442]
[1779982212168,31.03,72854.99,0.0,-0.8198,0.00012,19.22828]
[1779982213179,31.03,72848.47,0.0,-0.82056,0.00012,19.17584]
[1779982214184,31.03,72837.33,0.0,-0.82184,0.00011,19.08663]
[1779982215194,31.03,72841.81,0.0,-0.82133,0.00011,19.12219]
[1779982216200,31.03,72844.75,0.0,-0.82099,0.00012,19.14559]
[1779982218214,31.03,72837.08,0.0,-0.82188,0.00011,19.08374]
[1779982221235,31.03,72827.77,0.0,-0.82296,0.00011,19.00864]
[1779982223249,31.03,72825.04,0.0,-0.82329,0.00011,18.98517]
[1779982225263,31.03,72834.47,0.0,-0.82221,0.00011,19.0607]
[1779982226271,31.03,72840.14,0.0,-0.82156,0.00011,19.10607]
[1779982227278,31.03,72835.0,0.0,-0.82216,0.00011,19.06458]
[1779982232315,31.03,72838.45,0.0,-0.82179,0.00011,19.08821]
[1779982233322,31.03,72844.05,0.0,-0.82115,0.00012,19.13292]
[1779982236505,31.03,72846.52,0.0,-0.82088,0.00012,19.15227]
[1779982236557,31.03,72846.52,0.0,-0.82088,0.00012,19.15227]
[1779982236718,31.03,72846.52,0.0,-0.82088,0.00012,19.15227]
[1779982236606,31.03,72847.02,0.0,-0.82082,0.00012,19.15604]
[1779982239366,31.02,72850.9,0.0,-0.82038,0.00012,19.1864]
[1779982240373,31.02,72851.6,0.0,-0.8203,0.00012,19.192]
[1779982241381,31.02,72850.72,0.0,-0.82041,0.00012,19.18444]
[1779982244402,31.02,72845.63,0.0,-0.82101,0.00012,19.14318]
[1779982246596,31.02,72845.77,0.0,-0.821,0.00012,19.14388]
[1779982246648,31.02,72845.77,0.0,-0.821,0.00012,19.14388]
[1779982246719,31.02,72845.77,0.0,-0.821,0.00012,19.14388]
[1779982246697,31.02,72845.06,0.0,-0.82108,0.00012,19.13801]
[1779982247424,31.02,72840.27,0.0,-0.82164,0.00011,19.09946]
[1779982248431,31.02,72831.7,0.0,-0.82262,0.00011,19.03045]
[1779982250454,31.02,72822.34,0.0,-0.8237,0.00011,18.95488]
[1779982251453,31.02,72812.12,0.0,-0.82487,0.00011,18.87254]
[1779982252460,31.02,72808.01,0.0,-0.82534,0.00011,18.83932]
[1779982257495,31.02,72805.92,0.0,-0.82559,0.00011,18.82169]
[1779982261524,31.02,72817.18,0.0,-0.82432,0.00011,18.91138]
[1779982263538,31.01,72812.72,0.0,-0.82483,0.00011,18.87506]
[1779982265552,31.01,72805.64,0.0,-0.82564,0.00011,18.8178]
[1779982266559,31.01,72800.34,0.0,-0.82625,0.00011,18.77511]
[1779982268738,31.01,72800.64,0.0,-0.82621,0.00011,18.77744]
[1779982268789,31.01,72801.15,0.0,-0.82616,0.00011,18.78146]
[1779982268973,31.01,72801.15,0.0,-0.82616,0.00011,18.78146]
[1779982269580,31.01,72803.01,0.0,-0.82595,0.00011,18.79631]
[1779982274615,31.01,72803.94,0.0,-0.82585,0.00011,18.80328]
[1779982277140,31.01,72804.02,0.0,-0.82584,0.00011,18.80371]
[1779982277190,31.01,72804.02,0.0,-0.82584,0.00011,18.80371]
[1779982277219,31.01,72804.02,0.0,-0.82584,0.00011,18.80371]
[1779982277636,31.01,72803.61,0.0,-0.82589,0.00011,18.80031]
[1779982282671,31.01,72803.18,0.0,-0.82595,0.00011,18.79638]
[1779982285149,31.01,72801.15,0.0,-0.82618,0.00011,18.7799]
[1779982285201,31.01,72801.15,0.0,-0.82618,0.00011,18.7799]
[1779982285220,31.01,72801.15,0.0,-0.82618,0.00011,18.7799]
[1779982285692,31.01,72801.59,0.0,-0.82613,0.00011,18.78335]
[1779982288714,31.01,72790.34,0.0,-0.8274,0.00011,18.69278]
[1779982289010,31.01,72790.34,0.0,-0.8274,0.00011,18.69278]
[1779982289080,31.01,72790.34,0.0,-0.8274,0.00011,18.69278]
[1779982289219,31.01,72790.34,0.0,-0.8274,0.00011,18.69278]
[1779982289721,31.01,72791.27,0.0,-0.8273,0.00011,18.70028]
[1779982293749,31.01,72795.56,0.0,-0.82684,0.00011,18.73148]
[1779982294938,31.01,72793.59,0.0,-0.82706,0.00011,18.71563]
[1779982294967,31.01,72793.59,0.0,-0.82706,0.00011,18.71563]
[1779982294990,31.01,72793.59,0.0,-0.82706,0.00011,18.71563]
[1779982295763,31.01,72792.91,0.0,-0.82714,0.00011,18.71017]
[1779982296092,31.01,72792.91,0.0,-0.82714,0.00011,18.71017]
[1779982296218,31.01,72792.91,0.0,-0.82714,0.00011,18.71017]
[1779982296770,31.01,72791.85,0.0,-0.82725,0.00011,18.70166]
[1779982302677,31.01,72789.9,0.0,-0.82747,0.00011,18.6861]
[1779982302720,31.01,72789.9,0.0,-0.82747,0.00011,18.6861]
[1779982302724,31.01,72789.9,0.0,-0.82747,0.00011,18.6861]
[1779982302778,31.01,72790.14,0.0,-0.82744,0.00011,18.6881]
[1779982302969,31.01,72790.14,0.0,-0.82744,0.00011,18.6881]
[1779982303217,31.01,72790.14,0.0,-0.82744,0.00011,18.6881]
[1779982303245,31.01,72790.15,0.0,-0.82744,0.00011,18.68818]
[1779982304826,31.01,72780.61,0.0,-0.82852,0.00011,18.61158]
[1779982305833,31.01,72772.62,0.0,-0.82941,0.00011,18.54727]
[1779982306841,31.01,72758.55,0.0,-0.83098,0.00011,18.43414]
[1779982307847,31.01,72750.8,0.0,-0.83184,0.00011,18.37172]
[1779982310672,31.01,72748.62,0.0,-0.83208,0.00011,18.35422]
[1779982314908,31.01,72741.51,0.0,-0.83287,0.00011,18.2971]
[1779982318926,31.01,72746.51,0.0,-0.83231,0.00011,18.33765]
[1779982320942,31.01,72751.01,0.0,-0.83181,0.00011,18.3739]
[1779982321949,31.01,72743.3,0.0,-0.83266,0.00011,18.31187]
[1779982322954,31.01,72737.93,0.0,-0.83326,0.00011,18.26873]
[1779982323961,31.01,72733.88,0.0,-0.8337,0.00011,18.23604]
[1779982329589,31.01,72730.78,0.0,-0.83406,0.00011,18.21]
[1779982330968,31.01,72730.76,0.0,-0.83407,0.00011,18.2093]
[1779982333032,31.01,72720.18,0.0,-0.83524,0.00011,18.12331]
[1779982334038,31.0,72722.71,0.0,-0.83499,0.00011,18.14195]
[1779982335045,31.0,72726.97,0.0,-0.83455,0.00011,18.17429]
[1779982340083,31.0,72731.17,0.0,-0.83411,0.00011,18.20677]
[1779982343781,31.0,72733.14,0.0,-0.8339,0.00011,18.22225]
[1779982343833,31.0,72733.14,0.0,-0.8339,0.00011,18.22225]
[1779982343973,31.0,72733.04,0.0,-0.83391,0.00011,18.22134]
[1779982344111,31.0,72732.68,0.0,-0.83395,0.00011,18.21835]
[1779982349822,31.0,72731.64,0.0,-0.83407,0.00011,18.20961]
[1779982349874,31.0,72732.94,0.0,-0.83393,0.00011,18.21998]
[1779982349972,31.0,72732.94,0.0,-0.83393,0.00011,18.21998]
[1779982350154,31.0,72731.6,0.0,-0.83408,0.00011,18.20909]
[1779982355189,31.0,72728.47,0.0,-0.83445,0.00011,18.18014]
[1779982356042,31.0,72728.47,0.0,-0.83445,0.00011,18.18014]
[1779982356093,31.0,72728.47,0.0,-0.83445,0.00011,18.18014]
[1779982356221,31.0,72728.47,0.0,-0.83445,0.00011,18.18014]
[1779982356323,31.0,72729.61,0.0,-0.83432,0.00011,18.18926]
[1779982357203,31.0,72736.18,0.0,-0.8336,0.00011,18.24208]
[1779982360225,30.99,72737.69,0.0,-0.83344,0.00011,18.25378]
[1779982363355,30.99,72737.66,0.0,-0.83345,0.00011,18.25323]
[1779982363407,30.99,72737.66,0.0,-0.83345,0.00011,18.25323]
[1779982363468,30.99,72737.66,0.0,-0.83345,0.00011,18.25323]
[1779982363569,30.99,72737.38,0.0,-0.83349,0.00011,18.25068]
[1779982365260,30.99,72732.52,0.0,-0.83402,0.00011,18.21141]
[1779982366267,30.99,72717.11,0.0,-0.83571,0.00011,18.0872]
[1779982367274,30.99,72712.64,0.0,-0.8362,0.00011,18.05112]
[1779982368281,30.99,72712.12,0.0,-0.83625,0.00011,18.04771]
[1779982368953,30.99,72712.12,0.0,-0.83625,0.00011,18.04771]
[1779982368957,30.99,72712.12,0.0,-0.83625,0.00011,18.04771]
[1779982368981,30.99,72712.12,0.0,-0.83625,0.00011,18.04771]
[1779982371832,31.0,72710.67,0.0,-0.83637,0.00011,18.03855]
[1779982371886,31.0,72709.88,0.0,-0.83644,0.00011,18.03355]
[1779982371969,31.0,72709.88,0.0,-0.83644,0.00011,18.03355]
[1779982372313,31.0,72708.84,0.0,-0.83653,0.00011,18.02655]
[1779982377348,31.02,72711.47,0.0,-0.83615,0.00011,18.05495]
[1779982379057,31.02,72711.77,0.0,-0.83611,0.00011,18.05748]
[1779982379109,31.02,72711.77,0.0,-0.83611,0.00011,18.05748]
[1779982379216,31.02,72711.77,0.0,-0.83611,0.00011,18.05748]
[1779982379865,31.02,72717.18,0.0,-0.83552,0.00011,18.10122]
[1779982382387,31.02,72718.73,0.0,-0.83535,0.00011,18.11373]
[1779982384904,31.02,72718.2,0.0,-0.83541,0.00011,18.1095]
[1779982384958,31.02,72718.2,0.0,-0.83541,0.00011,18.1095]
[1779982384967,31.02,72718.2,0.0,-0.83541,0.00011,18.1095]
[1779982385405,31.02,72718.93,0.0,-0.83533,0.00011,18.1154]
[1779982388184,31.02,72722.06,0.0,-0.83498,0.00011,18.14062]
[1779982388213,31.02,72722.06,0.0,-0.83498,0.00011,18.14062]
[1779982388216,31.02,72722.06,0.0,-0.83498,0.00011,18.14062]
[1779982388428,31.02,72716.95,0.0,-0.83554,0.00011,18.09949]
[1779982390968,31.02,72717.83,0.0,-0.83544,0.00011,18.10665]
[1779982391447,31.02,72718.33,0.0,-0.83539,0.00011,18.11069]
[1779982394204,31.02,72718.46,0.0,-0.83538,0.00011,18.11175]
[1779982394217,31.02,72718.46,0.0,-0.83538,0.00011,18.11175]
[1779982394638,31.02,72718.46,0.0,-0.83538,0.00011,18.11175]
[1779982394664,31.02,72719.5,0.0,-0.83526,0.00011,18.12014]
[1779982396975,31.02,72721.64,0.0,-0.83503,0.00011,18.13737]
[1779982397490,31.02,72725.06,0.0,-0.83465,0.00011,18.16486]
[1779982401714,31.02,72726.24,0.0,-0.83452,0.00011,18.17422]
[1779982401766,31.02,72726.24,0.0,-0.83452,0.00011,18.17422]
[1779982401815,31.02,72725.63,0.0,-0.83459,0.00011,18.16916]
[1779982402528,31.02,72721.31,0.0,-0.83507,0.00011,18.13433]
[1779982402968,31.02,72721.31,0.0,-0.83507,0.00011,18.13433]
[1779982408576,31.02,72716.77,0.0,-0.83556,0.00011,18.0979]
[1779982409456,31.02,72716.77,0.0,-0.83556,0.00011,18.0979]
[1779982414619,31.02,72717.01,0.0,-0.83556,0.00011,18.09662]
[1779982416633,31.02,72720.66,0.0,-0.83516,0.00011,18.12602]
[1779982421668,31.02,72722.84,0.0,-0.83492,0.00011,18.14337]
[1779982423682,31.02,72727.71,0.0,-0.83439,0.00011,18.18243]
[1779982428717,31.02,72727.93,0.0,-0.83437,0.00011,18.18367]
[1779982433752,31.01,72723.9,0.0,-0.83482,0.00011,18.15072]
[1779982438787,31.01,72725.55,0.0,-0.83465,0.00011,18.16359]
[1779982442816,31.01,72736.73,0.0,-0.83342,0.00011,18.25314]
[1779982443860,31.01,72745.47,0.0,-0.83246,0.00011,18.32323]
[1779982444853,31.01,72739.22,0.0,-0.83316,0.00011,18.27266]
[1779982446429,31.01,72736.77,0.0,-0.83343,0.00011,18.25271]
[1779982446481,31.01,72736.77,0.0,-0.83343,0.00011,18.25271]
[1779982446867,31.01,72732.51,0.0,-0.8339,0.00011,18.21824]
[1779982447000,31.01,72732.51,0.0,-0.8339,0.00011,18.21824]
[1779982447874,31.01,72728.7,0.0,-0.83432,0.00011,18.18742]
[1779982449888,31.01,72732.36,0.0,-0.83392,0.00011,18.21666]
[1779982450895,31.01,72736.29,0.0,-0.83349,0.00011,18.24812]
[1779982454923,31.01,72730.43,0.0,-0.83415,0.00011,18.20021]
[1779982459958,31.01,72731.34,0.0,-0.83406,0.00011,18.20684]
[1779982464993,31.01,72733.81,0.0,-0.8338,0.00011,18.22596]
[1779982467007,31.01,72738.68,0.0,-0.83327,0.00011,18.26482]
[1779982468016,31.01,72741.61,0.0,-0.83295,0.00011,18.28818]
[1779982473051,31.0,72741.66,0.0,-0.83298,0.00011,18.284]
[1779982478612,31.0,72742.28,0.0,-0.83293,0.00011,18.28803]
[1779982484128,31.0,72743.45,0.0,-0.83282,0.00011,18.29586]
[1779982489175,31.0,72742.58,0.0,-0.83293,0.00011,18.28779]
[1779982490179,31.0,72746.37,0.0,-0.83251,0.00011,18.31809]
[1779982495214,30.99,72753.24,0.0,-0.83177,0.00011,18.3721]
[1779982496222,30.99,72750.1,0.0,-0.83212,0.00011,18.34673]
[1779982497230,30.99,72747.01,0.0,-0.83246,0.00011,18.3218]
[1779982498238,30.99,72738.5,0.0,-0.8334,0.00011,18.25328]
[1779982499245,30.99,72730.69,0.0,-0.83427,0.00011,18.19025]
[1779982504280,30.99,72730.51,0.0,-0.83429,0.00011,18.18842]
[1779982509315,30.99,72736.07,0.0,-0.83369,0.00011,18.23275]
[1779982511329,30.99,72731.53,0.0,-0.83419,0.00011,18.19592]
[1779982516364,30.99,72734.7,0.0,-0.83385,0.00011,18.22085]
[1779982518378,30.99,72738.42,0.0,-0.83344,0.00011,18.25053]
[1779982523413,30.99,72742.98,0.0,-0.83295,0.00011,18.28637]
[1779982527441,30.99,72739.05,0.0,-0.8334,0.00011,18.25389]
[1779982530462,30.99,72743.07,0.0,-0.83296,0.00011,18.28575]
[1779982535497,30.98,72744.37,0.0,-0.83285,0.00011,18.29203]
[1779982540532,30.98,72747.78,0.0,-0.83249,0.00011,18.31871]
[1779982541539,30.98,72758.46,0.0,-0.8313,0.00011,18.40452]
[1779982542546,30.98,72764.25,0.0,-0.83066,0.00011,18.45115]
[1779982543554,30.98,72765.1,0.0,-0.83056,0.00011,18.45792]
[1779982548837,30.98,72765.35,0.0,-0.83055,0.00011,18.45931]
[1779982550603,30.98,72776.92,0.0,-0.82926,0.00011,18.5519]
[1779982551610,30.98,72779.36,0.0,-0.82899,0.00011,18.57102]
[1779982552661,30.98,72779.36,0.0,-0.82899,0.00011,18.57102]
[1779982552673,30.98,72781.61,0.0,-0.82875,0.00011,18.58879]
[1779982553624,30.98,72781.82,0.0,-0.82873,0.00011,18.59013]
[1779982556645,30.98,72782.37,0.0,-0.82868,0.00011,18.5935]
[1779982557655,30.98,72782.57,0.0,-0.82866,0.00011,18.59475]
[1779982558661,30.98,72786.02,0.0,-0.82828,0.00011,18.62215]
[1779982559669,30.98,72785.68,0.0,-0.82833,0.00011,18.61902]
[1779982561684,30.97,72782.64,0.0,-0.82868,0.00011,18.59378]
[1779982562690,30.97,72785.85,0.0,-0.82832,0.00011,18.61925]
[1779982564704,30.97,72784.63,0.0,-0.82847,0.00011,18.60866]
[1779982565711,30.97,72784.23,0.0,-0.82852,0.00011,18.60507]
[1779982566718,30.97,72784.49,0.0,-0.8285,0.00011,18.60679]
[1779982568732,30.97,72785.48,0.0,-0.8284,0.00011,18.61402]
[1779982569739,30.97,72786.1,0.0,-0.82833,0.00011,18.61864]
[1779982570746,30.97,72785.15,0.0,-0.82844,0.00011,18.61062]
[1779982571753,30.97,72784.71,0.0,-0.8285,0.00011,18.60673]
[1779982573767,30.97,72785.47,0.0,-0.82842,0.00011,18.61216]
[1779982575780,30.96,72785.92,0.0,-0.82838,0.00011,18.61511]
[1779982576789,30.96,72792.28,0.0,-0.82767,0.00011,18.66597]
[1779982577795,30.96,72797.56,0.0,-0.82708,0.00011,18.70815]
[1779982579308,30.96,72797.49,0.0,-0.82709,0.00011,18.70723]
[1779982579626,30.96,72797.49,0.0,-0.82709,0.00011,18.70723]
[1779982579813,30.96,72806.06,0.0,-0.82613,0.00011,18.77595]
[1779982580820,30.96,72812.86,0.0,-0.82536,0.00011,18.83054]
[1779982581827,30.96,72808.7,0.0,-0.82583,0.00011,18.79692]
[1779982583121,30.96,72809.62,0.0,-0.82573,0.00011,18.80421]
[1779982583841,30.96,72811.32,0.0,-0.82554,0.00011,18.81775]
[1779982587402,30.96,72813.74,0.0,-0.82527,0.00011,18.83676]
[1779982587436,30.96,72813.74,0.0,-0.82527,0.00011,18.83676]
[1779982587869,30.96,72813.8,0.0,-0.82526,0.00011,18.83708]
[1779982588217,30.96,72813.8,0.0,-0.82526,0.00011,18.83708]
[1779982590902,30.96,72805.42,0.0,-0.82622,0.00011,18.76935]
[1779982591906,30.96,72800.33,0.0,-0.82682,0.00011,18.72502]
[1779982593921,30.96,72792.11,0.0,-0.82775,0.00011,18.65851]
[1779982597949,30.96,72788.94,0.0,-0.82813,0.00011,18.63172]
[1779982602984,30.95,72788.98,0.0,-0.82815,0.00011,18.63045]
[1779982608019,30.95,72789.35,0.0,-0.82813,0.00011,18.63191]
[1779982613061,30.95,72788.31,0.0,-0.82826,0.00011,18.62221]
[1779982614067,30.95,72785.09,0.0,-0.82863,0.00011,18.59604]
[1779982618096,30.95,72790.65,0.0,-0.82802,0.00011,18.63999]
[1779982619103,30.95,72794.32,0.0,-0.82761,0.00011,18.66929]
[1779982622123,30.95,72798.26,0.0,-0.82717,0.00011,18.70017]
[1779982626152,30.94,72801.91,0.0,-0.82678,0.00011,18.72826]
[1779982627175,30.94,72812.35,0.0,-0.8256,0.00011,18.81202]
[1779982628174,30.94,72807.67,0.0,-0.82613,0.00011,18.77433]
[1779982633221,30.94,72809.88,0.0,-0.82588,0.00011,18.79228]
[1779982634228,30.94,72814.11,0.0,-0.8254,0.00011,18.82634]
[1779982636242,30.94,72818.17,0.0,-0.82493,0.00011,18.85897]
[1779982641279,30.94,72819.26,0.0,-0.82482,0.00011,18.86733]
[1779982643587,30.94,72806.72,0.0,-0.82624,0.00011,18.76623]
[1779982644301,30.94,72801.77,0.0,-0.82681,0.00011,18.72629]
[1779982645309,30.94,72803.96,0.0,-0.82656,0.00011,18.74395]
[1779982648330,30.94,72809.84,0.0,-0.82589,0.00011,18.79145]
[1779982649337,30.94,72816.27,0.0,-0.82516,0.00011,18.84323]
[1779982651351,30.94,72815.0,0.0,-0.82533,0.00011,18.82954]
[1779982656386,30.94,72808.19,0.0,-0.8261,0.00011,18.77444]
[1779982658400,30.94,72801.88,0.0,-0.82682,0.00011,18.72363]
[1779982663434,30.94,72799.81,0.0,-0.82705,0.00011,18.70743]
[1779982668473,30.94,72799.77,0.0,-0.82705,0.00011,18.7075]
[1779982669482,30.94,72792.84,0.0,-0.82783,0.00011,18.65157]
[1779982670489,30.94,72789.04,0.0,-0.82826,0.00011,18.6209]
[1779982675524,30.94,72787.69,0.0,-0.82842,0.00011,18.60926]
[1779982680559,30.94,72788.3,0.0,-0.82837,0.00011,18.61293]
[1779982681566,30.94,72784.98,0.0,-0.82875,0.00011,18.58593]
[1779982686603,30.94,72789.78,0.0,-0.82823,0.00011,18.6234]
[1779982691639,30.93,72781.56,0.0,-0.82917,0.00011,18.55575]
[1779982692646,30.93,72778.51,0.0,-0.82952,0.00011,18.53097]
[1779982695667,30.93,72782.74,0.0,-0.82905,0.00011,18.56451]
[1779982700703,30.93,72785.96,0.0,-0.8287,0.00011,18.58931]
[1779982704731,30.93,72791.48,0.0,-0.8281,0.00011,18.63264]
[1779982709765,30.92,72791.76,0.0,-0.82809,0.00011,18.63322]
[1779982714801,30.92,72793.79,0.0,-0.82791,0.00011,18.64455]
[1779982719836,30.92,72792.54,0.0,-0.82807,0.00011,18.63286]
[1779982725877,30.92,72792.57,0.0,-0.8281,0.00011,18.63118]
[1779982726885,30.92,72806.74,0.0,-0.8265,0.00011,18.74505]
[1779982727892,30.91,72816.29,0.0,-0.82542,0.00011,18.82158]
[1779982728899,30.91,72819.27,0.0,-0.82508,0.00011,18.84545]
[1779982733936,30.91,72816.6,0.0,-0.8254,0.00011,18.82317]
[1779982734944,30.91,72809.28,0.0,-0.82623,0.00011,18.7641]
[1779982735950,30.91,72805.21,0.0,-0.8267,0.00011,18.73127]
[1779982738971,30.91,72799.42,0.0,-0.82736,0.00011,18.68427]
[1779982739978,30.91,72791.11,0.0,-0.8283,0.00011,18.61701]
[1779982740985,30.91,72787.5,0.0,-0.82871,0.00011,18.58763]
[1779982745022,30.91,72787.89,0.0,-0.82868,0.00011,18.59005]
[1779982745027,30.91,72787.89,0.0,-0.82868,0.00011,18.59005]
[1779982745221,30.91,72787.89,0.0,-0.82868,0.00011,18.59005]
[1779982751055,30.91,72784.36,0.0,-0.8291,0.00011,18.55992]
[1779982754329,30.91,72784.61,0.0,-0.82907,0.00011,18.56151]
[1779982754380,30.91,72785.97,0.0,-0.82892,0.00011,18.57226]
[1779982754470,30.91,72785.97,0.0,-0.82892,0.00011,18.57226]
[1779982760119,30.9,72786.32,0.0,-0.82891,0.00011,18.57364]
[1779982763790,30.9,72788.63,0.0,-0.82866,0.00011,18.59153]
[1779982763842,30.9,72788.63,0.0,-0.82866,0.00011,18.59153]
[1779982763970,30.9,72788.63,0.0,-0.82866,0.00011,18.59153]
[1779982768962,30.9,72786.48,0.0,-0.82892,0.00011,18.57288]
[1779982768968,30.9,72786.48,0.0,-0.82892,0.00011,18.57288]
[1779982769014,30.9,72786.48,0.0,-0.82892,0.00011,18.57288]
[1779982770715,30.9,72785.93,0.0,-0.82899,0.00011,18.56793]
[1779982770979,30.9,72785.93,0.0,-0.82899,0.00011,18.56793]
[1779982771197,30.9,72777.34,0.0,-0.82998,0.00011,18.49499]
[1779982772204,30.9,72769.33,0.0,-0.83088,0.00011,18.4302]
[1779982774218,30.9,72770.2,0.0,-0.83078,0.00011,18.43708]
[1779982775225,30.9,72766.16,0.0,-0.83123,0.00011,18.4044]
[1779982776232,30.9,72762.64,0.0,-0.83163,0.00011,18.37595]
[1779982781125,30.9,72763.02,0.0,-0.83159,0.00011,18.37896]
[1779982781178,30.9,72763.02,0.0,-0.83159,0.00011,18.37896]
[1779982781218,30.9,72763.02,0.0,-0.83159,0.00011,18.37896]
[1779982782274,30.9,72756.9,0.0,-0.83227,0.00011,18.32953]
[1779982783281,30.9,72746.2,0.0,-0.83345,0.00011,18.24319]
[1779982784288,30.9,72742.8,0.0,-0.83383,0.00011,18.21549]
[1779982788319,30.89,72748.05,0.0,-0.83327,0.00011,18.25689]
[1779982789327,30.89,72750.97,0.0,-0.83294,0.00011,18.2804]
[1779982794362,30.89,72750.53,0.0,-0.833,0.00011,18.27639]
[1779982794987,30.89,72750.53,0.0,-0.833,0.00011,18.27639]
[1779982795040,30.89,72750.53,0.0,-0.833,0.00011,18.27639]
[1779982795218,30.89,72750.53,0.0,-0.833,0.00011,18.27639]
[1779982800406,30.89,72750.28,0.0,-0.83303,0.00011,18.27392]
[1779982804442,30.89,72743.21,0.0,-0.83382,0.00011,18.21628]
[1779982806460,30.89,72744.36,0.0,-0.8337,0.00011,18.22528]
[1779982806466,30.89,72744.36,0.0,-0.8337,0.00011,18.22528]
[1779982806511,30.89,72744.36,0.0,-0.8337,0.00011,18.22528]
[1779982808718,30.89,72748.2,0.0,-0.83328,0.00011,18.25579]
[1779982809834,30.89,72748.2,0.0,-0.83329,0.00011,18.25522]
[1779982809969,30.89,72748.2,0.0,-0.83329,0.00011,18.25522]
[1779982813518,30.89,72753.53,0.0,-0.83271,0.00011,18.29773]
[1779982814525,30.89,72760.29,0.0,-0.83196,0.00011,18.35222]
[1779982816293,30.89,72760.29,0.0,-0.83196,0.00011,18.35222]
[1779982816349,30.89,72760.29,0.0,-0.83196,0.00011,18.35222]
[1779982816395,30.89,72761.65,0.0,-0.83181,0.00011,18.36289]
[1779982816467,30.89,72761.65,0.0,-0.83181,0.00011,18.36289]
[1779982821574,30.89,72763.8,0.0,-0.83157,0.00011,18.38025]
[1779982825027,30.89,72763.83,0.0,-0.83157,0.00011,18.38048]
[1779982825080,30.89,72763.83,0.0,-0.83157,0.00011,18.38048]
[1779982825217,30.89,72763.83,0.0,-0.83157,0.00011,18.38048]
[1779982825602,30.89,72759.04,0.0,-0.8321,0.00011,18.34181]
[1779982828956,30.89,72757.65,0.0,-0.83226,0.00011,18.33041]
[1779982828968,30.89,72757.65,0.0,-0.83226,0.00011,18.33041]
[1779982829008,30.89,72757.65,0.0,-0.83226,0.00011,18.33041]
[1779982834898,30.89,72755.2,0.0,-0.83257,0.00011,18.30633]
[1779982834950,30.89,72755.2,0.0,-0.83257,0.00011,18.30633]
[1779982834968,30.89,72755.2,0.0,-0.83257,0.00011,18.30633]
[1779982836660,30.89,72755.86,0.0,-0.8325,0.00011,18.31126]
[1779982836719,30.89,72755.86,0.0,-0.8325,0.00011,18.31126]
[1779982836761,30.89,72759.29,0.0,-0.83212,0.00011,18.33881]
[1779982837687,30.88,72762.83,0.0,-0.83173,0.00011,18.36722]
[1779982840708,30.88,72774.64,0.0,-0.83041,0.00011,18.46214]
[1779982841715,30.88,72778.97,0.0,-0.82993,0.00011,18.49698]
[1779982844226,30.88,72789.84,0.0,-0.82871,0.00011,18.58438]
[1779982844736,30.88,72794.26,0.0,-0.82822,0.00011,18.61977]
[1779982849771,30.88,72795.22,0.0,-0.82813,0.00011,18.62589]
[1779982853773,30.87,72795.25,0.0,-0.82819,0.00011,18.62215]
[1779982853849,30.87,72795.25,0.0,-0.82819,0.00011,18.62215]
[1779982853967,30.87,72795.25,0.0,-0.82819,0.00011,18.62215]
[1779982858712,30.87,72794.92,0.0,-0.82825,0.00011,18.61785]
[1779982858720,30.87,72794.92,0.0,-0.82825,0.00011,18.61785]
[1779982858764,30.87,72794.92,0.0,-0.82825,0.00011,18.61785]
[1779982864453,30.87,72795.11,0.0,-0.82825,0.00011,18.61779]
[1779982864469,30.87,72795.11,0.0,-0.82825,0.00011,18.61779]
[1779982864505,30.87,72794.92,0.0,-0.82828,0.00011,18.61594]
[1779982869132,30.86,72794.65,0.0,-0.82833,0.00011,18.61251]
[1779982869221,30.86,72794.65,0.0,-0.82833,0.00011,18.61251]
[1779982870924,30.86,72785.5,0.0,-0.82937,0.00011,18.53776]
[1779982871931,30.86,72780.77,0.0,-0.8299,0.00011,18.49933]
[1779982875084,30.86,72781.08,0.0,-0.82987,0.00011,18.50152]
[1779982875136,30.86,72781.08,0.0,-0.82987,0.00011,18.50152]
[1779982875220,30.86,72781.08,0.0,-0.82987,0.00011,18.50152]
[1779982879909,30.86,72780.73,0.0,-0.82993,0.00011,18.49775]
[1779982879960,30.86,72780.73,0.0,-0.82993,0.00011,18.49775]
[1779982879967,30.86,72780.73,0.0,-0.82993,0.00011,18.49775]
[1779982882012,30.86,72772.09,0.0,-0.8309,0.00011,18.42747]
[1779982883019,30.86,72769.21,0.0,-0.83122,0.00011,18.40411]
[1779982886371,30.86,72771.88,0.0,-0.83093,0.00011,18.42557]
[1779982886454,30.86,72771.88,0.0,-0.83093,0.00011,18.42557]
[1779982886475,30.86,72771.88,0.0,-0.83093,0.00011,18.42557]
[1779982893121,30.86,72775.68,0.0,-0.83053,0.00011,18.45225]
[1779982897693,30.86,72775.21,0.0,-0.8306,0.00011,18.4477]
[1779982897719,30.86,72775.21,0.0,-0.8306,0.00011,18.4477]
[1779982899152,30.86,72772.83,0.0,-0.83087,0.00011,18.42835]
[1779982900170,30.86,72771.1,0.0,-0.83106,0.00011,18.41426]
[1779982900229,30.86,72768.17,0.0,-0.83139,0.00011,18.3905]
[1779982905173,30.86,72771.4,0.0,-0.83103,0.00011,18.41627]
[1779982906180,30.86,72775.34,0.0,-0.83059,0.00011,18.44801]
[1779982907001,30.86,72775.34,0.0,-0.83059,0.00011,18.44801]
[1779982907105,30.86,72775.34,0.0,-0.83059,0.00011,18.44801]
[1779982907221,30.86,72775.34,0.0,-0.83059,0.00011,18.44801]
[1779982907323,30.85,72779.57,0.0,-0.83012,0.00011,18.48206]
[1779982911215,30.85,72782.43,0.0,-0.82981,0.00011,18.50441]
[1779982913393,30.85,72781.86,0.0,-0.82988,0.00011,18.4996]
[1779982913445,30.85,72781.86,0.0,-0.82988,0.00011,18.4996]
[1779982913468,30.85,72781.86,0.0,-0.82988,0.00011,18.4996]
[1779982917454,30.85,72780.69,0.0,-0.83002,0.00011,18.48937]
[1779982917468,30.85,72780.69,0.0,-0.83002,0.00011,18.48937]
[1779982917506,30.85,72780.69,0.0,-0.83002,0.00011,18.48937]
[1779982917857,30.85,72778.23,0.0,-0.8303,0.00011,18.4693]
[1779982917966,30.85,72778.23,0.0,-0.8303,0.00011,18.4693]
[1779982923539,30.85,72779.92,0.0,-0.83012,0.00011,18.48203]
[1779982924328,30.85,72779.92,0.0,-0.83012,0.00011,18.48203]
[1779982924380,30.85,72779.92,0.0,-0.83012,0.00011,18.48203]
[1779982926400,30.85,72779.57,0.0,-0.83017,0.00011,18.47885]
[1779982926505,30.85,72787.59,0.0,-0.82927,0.00011,18.54348]
[1779982927329,30.85,72803.55,0.0,-0.82747,0.00011,18.67214]
[1779982928336,30.85,72811.62,0.0,-0.82656,0.00011,18.73693]
[1779982931357,30.85,72808.05,0.0,-0.82697,0.00011,18.70754]
[1779982935555,30.85,72809.46,0.0,-0.82682,0.00011,18.71846]
[1779982935607,30.85,72811.48,0.0,-0.82659,0.00011,18.73474]
[1779982938230,30.85,72812.73,0.0,-0.82645,0.00011,18.74471]
[1779982943442,30.85,72813.12,0.0,-0.82641,0.00011,18.74756]
[1779982948477,30.84,72815.05,0.0,-0.82619,0.00011,18.76294]
[1779982953512,30.84,72812.68,0.0,-0.82649,0.00011,18.74025]
[1779982958547,30.84,72809.9,0.0,-0.82681,0.00011,18.71777]
[1779982963582,30.84,72810.36,0.0,-0.82675,0.00011,18.72166]
[1779982968618,30.85,72810.89,0.0,-0.82669,0.00011,18.72613]
[1779982969670,30.85,72810.89,0.0,-0.82669,0.00011,18.72613]
[1779982969721,30.85,72810.89,0.0,-0.82669,0.00011,18.72613]
[1779982975601,30.85,72809.23,0.0,-0.82687,0.00011,18.71299]
[1779982979699,30.85,72801.93,0.0,-0.8277,0.00011,18.65421]
[1779982983728,30.85,72806.04,0.0,-0.82724,0.00011,18.68725]
[1779982988763,30.84,72809.47,0.0,-0.82685,0.00011,18.71457]
[1779982989770,30.84,72816.56,0.0,-0.82605,0.00011,18.77172]
[1779982991784,30.84,72817.87,0.0,-0.8259,0.00011,18.78234]
[1779982994521,30.84,72817.85,0.0,-0.8259,0.00011,18.78212]
[1779982996819,30.84,72814.49,0.0,-0.82628,0.00011,18.75485]
[1779982998833,30.84,72810.93,0.0,-0.82669,0.00011,18.72611]
[1779983003868,30.84,72810.22,0.0,-0.82677,0.00011,18.72058]
[1779983007865,30.84,72810.95,0.0,-0.82668,0.00011,18.72659]
[1779983013938,30.85,72813.08,0.0,-0.82646,0.00011,18.74061]
[1779983014945,30.85,72817.07,0.0,-0.82601,0.00011,18.77284]
[1779983019309,30.85,72818.46,0.0,-0.82585,0.00011,18.78395]
[1779983025019,30.84,72818.53,0.0,-0.82585,0.00011,18.78422]
[1779983030054,30.84,72819.15,0.0,-0.82578,0.00011,18.78888]
[1779983035090,30.84,72825.17,0.0,-0.8251,0.00011,18.837]
[1779983038110,30.84,72828.59,0.0,-0.82472,0.00011,18.86411]
[1779983040126,30.84,72832.32,0.0,-0.82429,0.00011,18.89381]
[1779983041686,30.84,72832.32,0.0,-0.82429,0.00011,18.89381]
[1779983042140,30.84,72817.62,0.0,-0.82598,0.00011,18.77495]
[1779983043239,30.84,72817.62,0.0,-0.82598,0.00011,18.77495]
[1779983043284,30.84,72812.87,0.0,-0.82653,0.00011,18.7361]
[1779983044154,30.84,72818.23,0.0,-0.82592,0.00011,18.77914]
[1779983045620,30.84,72818.23,0.0,-0.82592,0.00011,18.77914]
[1779983047176,30.84,72838.24,0.0,-0.82364,0.00011,18.94017]
[1779983048566,30.84,72840.57,0.0,-0.82337,0.00011,18.95867]
[1779983050197,30.84,72834.97,0.0,-0.82402,0.00011,18.91292]
[1779983052211,30.84,72843.38,0.0,-0.82307,0.00012,18.98021]
[1779983053683,30.84,72853.03,0.0,-0.82196,0.00012,19.05768]
[1779983054233,30.84,72856.74,0.0,-0.82153,0.00012,19.08716]
[1779983056241,30.83,72861.57,0.0,-0.82098,0.00012,19.12552]
[1779983061282,30.83,72866.08,0.0,-0.82048,0.00012,19.16031]
[1779983062734,30.83,72866.44,0.0,-0.82045,0.00012,19.16285]
[1779983065310,30.83,72856.09,0.0,-0.82166,0.00012,19.07841]
[1779983071360,30.83,72856.7,0.0,-0.82164,0.00012,19.0784]
[1779983076395,30.82,72855.89,0.0,-0.82175,0.00012,19.0704]
[1779983081430,30.82,72850.0,0.0,-0.82245,0.00012,19.02167]
[1779983082437,30.82,72843.27,0.0,-0.82323,0.00012,18.96709]
[1779983087473,30.82,72846.95,0.0,-0.82282,0.00012,18.99574]
[1779983092510,30.82,72847.72,0.0,-0.82275,0.00012,19.00082]
[1779983095531,30.81,72854.32,0.0,-0.822,0.00012,19.05333]
[1779983096538,30.81,72859.44,0.0,-0.82141,0.00012,19.09433]
[1779983097545,30.81,72866.38,0.0,-0.82061,0.00012,19.14993]
[1779983098552,30.81,72875.06,0.0,-0.81961,0.00012,19.21961]
[1779983099559,30.81,72881.89,0.0,-0.81881,0.00012,19.27442]
[1779983101573,30.81,72882.58,0.0,-0.81874,0.00012,19.27938]
[1779983105600,30.81,72888.46,0.0,-0.81807,0.00012,19.32564]
[1779983106609,30.81,72878.45,0.0,-0.81924,0.00012,19.24468]
[1779983107615,30.81,72868.9,0.0,-0.82036,0.00012,19.16748]
[1779983108622,30.81,72866.73,0.0,-0.82061,0.00012,19.14984]
[1779983110636,30.81,72874.32,0.0,-0.81974,0.00012,19.21075]
[1779983112651,30.81,72881.97,0.0,-0.81885,0.00012,19.27196]
[1779983115672,30.81,72891.12,0.0,-0.81779,0.00012,19.34479]
[1779983116679,30.8,72893.15,0.0,-0.81756,0.00012,19.36077]
[1779983117686,30.8,72892.68,0.0,-0.81762,0.00012,19.35662]
[1779983118693,30.8,72893.93,0.0,-0.81748,0.00012,19.36631]
[1779983119699,30.8,72894.56,0.0,-0.81741,0.00012,19.37101]
[1779983120710,30.8,72893.51,0.0,-0.81754,0.00012,19.36218]
[1779983121714,30.8,72898.63,0.0,-0.81694,0.00012,19.40302]
[1779983122721,30.8,72903.06,0.0,-0.81642,0.00012,19.4384]
[1779983124735,30.8,72904.84,0.0,-0.81622,0.00012,19.45208]
[1779983125742,30.8,72902.6,0.0,-0.81649,0.00012,19.43372]
[1779983126749,30.8,72898.04,0.0,-0.81703,0.00012,19.39672]
[1779983127756,30.8,72896.44,0.0,-0.81723,0.00012,19.38359]
[1779983130777,30.8,72887.45,0.0,-0.81829,0.00012,19.31054]
[1779983131784,30.8,72875.15,0.0,-0.81976,0.00012,19.20775]
[1779983132791,30.8,72864.44,0.0,-0.82101,0.00012,19.12107]
[1779983133798,30.8,72864.14,0.0,-0.82104,0.00012,19.11846]
[1779983138835,30.79,72864.92,0.0,-0.82097,0.00012,19.12374]
[1779983143870,30.79,72865.07,0.0,-0.82097,0.00012,19.1238]
[1779983148905,30.79,72868.08,0.0,-0.82064,0.00012,19.14699]
[1779983151926,30.79,72872.67,0.0,-0.82011,0.00012,19.18328]
[1779983154950,30.79,72879.03,0.0,-0.81938,0.00012,19.2337]
[1779983159992,30.78,72875.01,0.0,-0.81988,0.00012,19.19955]
[1779983163013,30.78,72880.49,0.0,-0.81925,0.00012,19.24282]
[1779983164021,30.78,72885.55,0.0,-0.81866,0.00012,19.28346]
[1779983166034,30.78,72887.84,0.0,-0.8184,0.00012,19.30146]
[1779983167041,30.78,72889.19,0.0,-0.81825,0.00012,19.31183]
[1779983168048,30.78,72890.05,0.0,-0.81815,0.00012,19.31847]
[1779983169055,30.78,72892.29,0.0,-0.8179,0.00012,19.33623]
[1779983170062,30.78,72898.55,0.0,-0.81717,0.00012,19.38635]
[1779983171069,30.78,72901.47,0.0,-0.81683,0.00012,19.40949]
[1779983172076,30.78,72902.35,0.0,-0.81672,0.00012,19.41657]
[1779983173642,30.78,72900.37,0.0,-0.81697,0.00012,19.39983]
[1779983175097,30.77,72901.64,0.0,-0.81683,0.00012,19.40929]
[1779983177084,30.77,72902.1,0.0,-0.81678,0.00012,19.4126]
[1779983177400,30.77,72902.1,0.0,-0.81678,0.00012,19.4126]
[1779983177474,30.77,72900.56,0.0,-0.81697,0.00012,19.3998]
[1779983180156,30.76,72906.02,0.0,-0.8164,0.00012,19.43896]
[1779983181158,30.76,72906.02,0.0,-0.8164,0.00012,19.43896]
[1779983181162,30.76,72907.9,0.0,-0.81624,0.00012,19.44991]
[1779983184361,30.74,72910.04,0.0,-0.81612,0.00012,19.4585]
[1779983184412,30.74,72910.04,0.0,-0.81612,0.00012,19.4585]
[1779983184471,30.74,72910.04,0.0,-0.81612,0.00012,19.4585]
[1779983190228,30.72,72914.9,0.0,-0.81571,0.00012,19.48654]
[1779983193249,30.72,72920.48,0.0,-0.81509,0.00012,19.52689]
[1779983195263,30.71,72925.2,0.0,-0.81454,0.00012,19.56413]
[1779983200298,30.68,72924.49,0.0,-0.81493,0.00012,19.53841]
[1779983205334,30.67,72924.9,0.0,-0.81491,0.00012,19.5399]
[1779983207347,30.67,72918.01,0.0,-0.81574,0.00012,19.48357]
[1779983209362,30.67,72912.48,0.0,-0.81641,0.00012,19.43841]
[1779983212383,30.67,72923.48,0.0,-0.81511,0.00012,19.52653]
[1779983213390,30.67,72929.12,0.0,-0.81444,0.00012,19.57178]
[1779983216645,30.67,72931.2,0.0,-0.8142,0.00012,19.5883]
[1779983216693,30.67,72931.2,0.0,-0.8142,0.00012,19.5883]
[1779983216718,30.67,72931.2,0.0,-0.8142,0.00012,19.5883]
[1779983217237,30.67,72931.24,0.0,-0.8142,0.00012,19.58848]
[1779983217418,30.67,72931.9,0.0,-0.81412,0.00012,19.59367]
[1779983222461,30.65,72932.49,0.0,-0.8142,0.00012,19.58888]
[1779983227496,30.65,72929.33,0.0,-0.81459,0.00012,19.56226]
[1779983229510,30.65,72909.5,0.0,-0.81695,0.00012,19.4016]
[1779983230517,30.65,72907.81,0.0,-0.81715,0.00012,19.38779]
[1779983236558,30.65,72908.78,0.0,-0.81705,0.00012,19.3949]
[1779983239580,30.64,72913.76,0.0,-0.81647,0.00012,19.43468]
[1779983242601,30.64,72903.83,0.0,-0.81765,0.00012,19.35362]
[1779983243608,30.64,72895.53,0.0,-0.81863,0.00012,19.28621]
[1779983249532,30.64,72894.3,0.0,-0.81879,0.00012,19.27562]
[1779983249535,30.64,72894.3,0.0,-0.81879,0.00012,19.27562]
[1779983249728,30.64,72894.3,0.0,-0.81879,0.00012,19.27562]
[1779983251218,30.64,72895.51,0.0,-0.81865,0.00012,19.28489]
[1779983251665,30.64,72900.74,0.0,-0.81806,0.00012,19.32368]
[1779983255813,30.64,72901.85,0.0,-0.81794,0.00012,19.33198]
[1779983255865,30.64,72901.85,0.0,-0.81794,0.00012,19.33198]
[1779983255970,30.64,72900.49,0.0,-0.81811,0.00012,19.32074]
[1779983261735,30.64,72897.27,0.0,-0.81849,0.00012,19.29421]
[1779983262742,30.64,72905.62,0.0,-0.81751,0.00012,19.36174]
[1779983263749,30.64,72908.27,0.0,-0.8172,0.00012,19.38303]
[1779983267420,30.64,72912.34,0.0,-0.81673,0.00012,19.41532]
[1779983267472,30.64,72912.34,0.0,-0.81673,0.00012,19.41532]
[1779983267722,30.64,72912.34,0.0,-0.81673,0.00012,19.41532]
[1779983272812,30.63,72912.29,0.0,-0.81675,0.00012,19.41363]
[1779983274680,30.63,72912.29,0.0,-0.81675,0.00012,19.41363]
[1779983274722,30.63,72912.29,0.0,-0.81675,0.00012,19.41363]
[1779983274732,30.63,72912.29,0.0,-0.81675,0.00012,19.41363]
[1779983274829,30.63,72912.3,0.0,-0.81676,0.00012,19.41328]
[1779983277238,30.63,72908.85,0.0,-0.81717,0.00012,19.38497]
[1779983277466,30.63,72908.85,0.0,-0.81717,0.00012,19.38497]
[1779983277851,30.63,72908.07,0.0,-0.81727,0.00012,19.37849]
[1779983280290,30.63,72906.98,0.0,-0.8174,0.00012,19.36934]
[1779983280330,30.63,72906.98,0.0,-0.8174,0.00012,19.36934]
[1779983280468,30.63,72906.98,0.0,-0.8174,0.00012,19.36934]
[1779983285226,30.63,72905.49,0.0,-0.81758,0.00012,19.35674]
[1779983285278,30.63,72905.49,0.0,-0.81758,0.00012,19.35674]
[1779983285467,30.63,72905.49,0.0,-0.81758,0.00012,19.35674]
[1779983285912,30.63,72906.06,0.0,-0.81752,0.00012,19.36108]
[1779983286919,30.63,72918.67,0.0,-0.81603,0.00012,19.46295]
[1779983287926,30.63,72917.95,0.0,-0.81612,0.00012,19.45692]
[1779983290920,30.63,72915.64,0.0,-0.8164,0.00012,19.43785]
[1779983290967,30.63,72915.49,0.0,-0.81642,0.00012,19.43639]
[1779983291217,30.63,72915.49,0.0,-0.81642,0.00012,19.43639]
[1779983296989,30.63,72911.24,0.0,-0.81694,0.00012,19.40103]
[1779983298887,30.63,72911.24,0.0,-0.81694,0.00012,19.40103]
[1779983298893,30.63,72911.24,0.0,-0.81694,0.00012,19.40103]
[1779983298972,30.63,72911.1,0.0,-0.81696,0.00012,19.39973]
[1779983301745,30.62,72910.4,0.0,-0.81705,0.00012,19.3937]
[1779983301797,30.62,72910.4,0.0,-0.81705,0.00012,19.3937]
[1779983301967,30.62,72910.4,0.0,-0.81705,0.00012,19.3937]
[1779983301846,30.62,72910.5,0.0,-0.81704,0.00012,19.39416]
[1779983305714,30.62,72906.62,0.0,-0.8175,0.00012,19.36243]
[1779983305766,30.62,72906.62,0.0,-0.8175,0.00012,19.36243]
[1779983305969,30.62,72906.62,0.0,-0.8175,0.00012,19.36243]
[1779983305867,30.62,72900.98,0.0,-0.81817,0.00012,19.31648]
[1779983309855,30.62,72897.6,0.0,-0.81857,0.00012,19.289]
[1779983309905,30.62,72897.6,0.0,-0.81857,0.00012,19.289]
[1779983309965,30.62,72897.6,0.0,-0.81857,0.00012,19.289]
[1779983309957,30.62,72901.41,0.0,-0.81813,0.00012,19.31979]
[1779983315090,30.62,72901.32,0.0,-0.81816,0.00012,19.31538]
[1779983315143,30.62,72901.32,0.0,-0.81816,0.00012,19.31538]
[1779983315218,30.62,72901.32,0.0,-0.81816,0.00012,19.31538]
[1779983321168,30.62,72890.42,0.0,-0.81945,0.00012,19.22655]
[1779983322175,30.62,72876.28,0.0,-0.82111,0.00012,19.11168]
[1779983323182,30.62,72874.42,0.0,-0.82133,0.00012,19.09646]
[1779983324189,30.62,72873.87,0.0,-0.8214,0.00012,19.09202]
[1779983329224,30.62,72870.41,0.0,-0.8218,0.00012,19.06372]
[1779983330462,30.62,72870.41,0.0,-0.8218,0.00012,19.06372]
[1779983330470,30.62,72870.41,0.0,-0.8218,0.00012,19.06372]
[1779983331718,30.62,72870.13,0.0,-0.82184,0.00012,19.06137]
[1779983332730,30.62,72870.29,0.0,-0.82182,0.00012,19.06258]
[1779983333253,30.62,72860.86,0.0,-0.82292,0.00012,18.98591]
[1779983335267,30.62,72856.23,0.0,-0.82346,0.00012,18.94805]
[1779983340303,30.62,72855.15,0.0,-0.82359,0.00012,18.93885]
[1779983343324,30.62,72848.45,0.0,-0.82437,0.00012,18.88399]
[1779983345338,30.62,72841.21,0.0,-0.82521,0.00012,18.82503]
[1779983347352,30.62,72835.62,0.0,-0.82585,0.00011,18.77939]
[1779983351380,30.62,72828.71,0.0,-0.82665,0.00011,18.72308]
[1779983356416,30.62,72831.71,0.0,-0.82631,0.00011,18.74687]
[1779983358433,30.62,72824.92,0.0,-0.82709,0.00011,18.69141]
[1779983359439,30.62,72817.56,0.0,-0.82793,0.00011,18.63147]
[1779983361453,30.61,72808.37,0.0,-0.82898,0.00011,18.5564]
[1779983365483,30.61,72800.68,0.0,-0.82986,0.00011,18.49352]
[1779983366493,30.61,72797.65,0.0,-0.8302,0.00011,18.46881]
[1779983371524,30.61,72796.7,0.0,-0.83033,0.00011,18.45767]
[1779983374546,30.61,72801.72,0.0,-0.82977,0.00011,18.49851]
[1779983377567,30.61,72797.13,0.0,-0.83029,0.00011,18.46107]
[1779983380588,30.61,72792.15,0.0,-0.83085,0.00011,18.42057]
[1779983381595,30.61,72785.53,0.0,-0.83159,0.00011,18.36673]
[1779983382603,30.61,72777.13,0.0,-0.83253,0.00011,18.29846]
[1779983384616,30.62,72773.71,0.0,-0.83291,0.00011,18.27109]
[1779983389650,30.62,72774.42,0.0,-0.83281,0.00011,18.27818]
[1779983392673,30.62,72769.61,0.0,-0.83334,0.00011,18.23961]
[1779983397304,30.62,72770.2,0.0,-0.83327,0.00011,18.24479]
[1779983397334,30.62,72770.2,0.0,-0.83327,0.00011,18.24479]
[1779983397467,30.62,72770.2,0.0,-0.83327,0.00011,18.24479]
[1779983399722,30.62,72781.06,0.0,-0.83205,0.00011,18.33365]
[1779983400729,30.62,72790.02,0.0,-0.83104,0.00011,18.40677]
[1779983401736,30.62,72795.98,0.0,-0.83036,0.00011,18.45537]
[1779983406771,30.62,72794.87,0.0,-0.83049,0.00011,18.44643]
[1779983411814,30.62,72794.72,0.0,-0.8305,0.00011,18.44527]
[1779983415015,30.62,72793.85,0.0,-0.8306,0.00011,18.43823]
[1779983415068,30.62,72793.85,0.0,-0.8306,0.00011,18.43823]
[1779983415228,30.62,72795.28,0.0,-0.83044,0.00011,18.44989]
[1779983420417,30.62,72794.02,0.0,-0.83058,0.00011,18.43966]
[1779983420469,30.62,72794.02,0.0,-0.83058,0.00011,18.43966]
[1779983422639,30.62,72794.69,0.0,-0.83051,0.00011,18.44514]
[1779983422729,30.62,72794.69,0.0,-0.83051,0.00011,18.44514]
[1779983422865,30.62,72794.69,0.0,-0.83051,0.00011,18.44514]
[1779983422931,30.62,72794.69,0.0,-0.83051,0.00011,18.44514]
[1779983423055,30.62,72794.69,0.0,-0.83051,0.00011,18.44514]
[1779983423025,30.62,72800.57,0.0,-0.82984,0.00011,18.49301]
[1779983424907,30.62,72806.43,0.0,-0.82918,0.00011,18.54069]
[1779983429942,30.62,72804.2,0.0,-0.82943,0.00011,18.52232]
[1779983433565,30.62,72804.96,0.0,-0.82937,0.00011,18.52503]
[1779983433719,30.62,72804.96,0.0,-0.82937,0.00011,18.52503]
[1779983438259,30.62,72805.15,0.0,-0.82935,0.00011,18.52644]
[1779983439005,30.62,72800.16,0.0,-0.82992,0.00011,18.4858]
[1779983440017,30.62,72786.16,0.0,-0.8315,0.00011,18.37179]
[1779983441023,30.62,72782.66,0.0,-0.83189,0.00011,18.3434]
[1779983443373,30.62,72781.68,0.0,-0.832,0.00011,18.3357]
[1779983443436,30.62,72781.68,0.0,-0.832,0.00011,18.3357]
[1779983443468,30.62,72781.68,0.0,-0.832,0.00011,18.3357]
[1779983445052,30.62,72774.8,0.0,-0.83276,0.00011,18.27997]
[1779983446059,30.62,72767.0,0.0,-0.83363,0.00011,18.21667]
[1779983448073,30.62,72775.62,0.0,-0.83266,0.00011,18.28748]
[1779983449080,30.62,72793.03,0.0,-0.8307,0.00011,18.42943]
[1779983450087,30.62,72799.4,0.0,-0.82998,0.00011,18.4813]
[1779983453047,30.62,72798.51,0.0,-0.83008,0.00011,18.47399]
[1779983453101,30.62,72798.51,0.0,-0.83008,0.00011,18.47399]
[1779983453216,30.62,72798.97,0.0,-0.83003,0.00011,18.47771]
[1779983456129,30.62,72805.16,0.0,-0.82933,0.00011,18.52804]
[1779983458143,30.62,72808.93,0.0,-0.8289,0.00011,18.55867]
[1779983459310,30.62,72809.37,0.0,-0.82885,0.00011,18.56221]
[1779983459365,30.62,72809.37,0.0,-0.82885,0.00011,18.56221]
[1779983459468,30.62,72809.37,0.0,-0.82885,0.00011,18.56221]
[1779983464610,30.62,72810.0,0.0,-0.82878,0.00011,18.56742]
[1779983464662,30.62,72810.0,0.0,-0.82878,0.00011,18.56742]
[1779983464719,30.62,72810.0,0.0,-0.82878,0.00011,18.56742]
[1779983464820,30.62,72809.93,0.0,-0.82878,0.00011,18.56703]
[1779983470229,30.62,72815.77,0.0,-0.82811,0.00011,18.61499]
[1779983472223,30.62,72816.3,0.0,-0.82805,0.00011,18.61939]
[1779983472275,30.62,72816.3,0.0,-0.82805,0.00011,18.61939]
[1779983472471,30.62,72816.3,0.0,-0.82805,0.00011,18.61939]
[1779983474257,30.62,72826.07,0.0,-0.82693,0.00011,18.69918]
[1779983477278,30.63,72826.5,0.0,-0.82688,0.00011,18.70316]
[1779983479077,30.63,72826.5,0.0,-0.82688,0.00011,18.70316]
[1779983479129,30.63,72826.5,0.0,-0.82688,0.00011,18.70316]
[1779983479216,30.63,72826.62,0.0,-0.82686,0.00011,18.70428]
[1779983484327,30.63,72829.14,0.0,-0.82656,0.00011,18.72555]
[1779983486246,30.63,72831.27,0.0,-0.82631,0.00011,18.74298]
[1779983486297,30.63,72831.27,0.0,-0.82631,0.00011,18.74298]
[1779983486469,30.63,72831.27,0.0,-0.82631,0.00011,18.74298]
[1779983489363,30.63,72839.72,0.0,-0.82534,0.00012,18.81197]
[1779983494781,30.63,72838.5,0.0,-0.8255,0.00011,18.79872]
[1779983501114,30.63,72838.18,0.0,-0.82554,0.00011,18.79623]
[1779983501166,30.63,72838.18,0.0,-0.82554,0.00011,18.79623]
[1779983501217,30.63,72838.03,0.0,-0.82555,0.00011,18.79502]
[1779983501447,30.63,72837.96,0.0,-0.82556,0.00011,18.79447]
[1779983506482,30.63,72839.57,0.0,-0.82538,0.00012,18.80758]
[1779983511517,30.63,72839.78,0.0,-0.82535,0.00012,18.80926]
[1779983513531,30.63,72844.27,0.0,-0.82484,0.00012,18.84569]
[1779983518565,30.63,72851.64,0.0,-0.82399,0.00012,18.90525]
[1779983521587,30.63,72837.17,0.0,-0.82566,0.00011,18.78733]
[1779983522594,30.63,72829.26,0.0,-0.82657,0.00011,18.72307]
[1779983525615,30.63,72821.82,0.0,-0.82742,0.00011,18.66256]
[1779983527629,30.63,72817.18,0.0,-0.82795,0.00011,18.62485]
[1779983530650,30.63,72811.56,0.0,-0.82859,0.00011,18.57933]
[1779983534719,30.63,72816.53,0.0,-0.82802,0.00011,18.62006]
[1779983539754,30.63,72817.79,0.0,-0.82787,0.00011,18.63047]
[1779983544796,30.63,72814.05,0.0,-0.82828,0.00011,18.60102]
[1779983546021,30.63,72814.05,0.0,-0.82828,0.00011,18.60102]
[1779983546072,30.63,72814.05,0.0,-0.82828,0.00011,18.60102]
[1779983546217,30.63,72814.05,0.0,-0.82828,0.00011,18.60102]
[1779983546110,30.63,72814.05,0.0,-0.82828,0.00011,18.60123]
[1779983551849,30.63,72814.93,0.0,-0.82819,0.00011,18.60621]
[1779983555877,30.63,72807.21,0.0,-0.82905,0.00011,18.54421]
[1779983557891,30.63,72803.08,0.0,-0.82953,0.00011,18.51037]
[1779983561577,30.63,72803.14,0.0,-0.82952,0.00011,18.51064]
[1779983561602,30.63,72803.14,0.0,-0.82952,0.00011,18.51064]
[1779983561728,30.63,72803.14,0.0,-0.82952,0.00011,18.51064]
[1779983561919,30.63,72803.18,0.0,-0.82952,0.00011,18.51095]
[1779983567961,30.63,72802.68,0.0,-0.82958,0.00011,18.50653]
[1779983572952,30.63,72802.53,0.0,-0.8296,0.00011,18.5051]
[1779983577220,30.63,72799.61,0.0,-0.82993,0.00011,18.48126]
[1779983577271,30.63,72799.61,0.0,-0.82993,0.00011,18.48126]
[1779983577470,30.63,72799.66,0.0,-0.82993,0.00011,18.48167]
[1779983578032,30.63,72799.58,0.0,-0.82993,0.00011,18.48102]
[1779983581053,30.63,72793.0,0.0,-0.83068,0.00011,18.42756]
[1779983583065,30.63,72788.66,0.0,-0.83117,0.00011,18.39232]
[1779983583075,30.63,72795.32,0.0,-0.83041,0.00011,18.44663]
[1779983586096,30.63,72793.05,0.0,-0.83067,0.00011,18.42827]
[1779983588325,30.63,72788.71,0.0,-0.83115,0.00011,18.39314]
[1779983588773,30.63,72788.71,0.0,-0.83115,0.00011,18.39314]
[1779983588825,30.63,72788.71,0.0,-0.83115,0.00011,18.39314]
[1779983589117,30.63,72788.64,0.0,-0.83116,0.00011,18.39268]
[1779983589477,30.63,72788.64,0.0,-0.83116,0.00011,18.39268]
[1779983593145,30.63,72793.53,0.0,-0.8306,0.00011,18.43287]
[1779983597173,30.63,72797.99,0.0,-0.8301,0.00011,18.46931]
[1779983597471,30.63,72797.99,0.0,-0.8301,0.00011,18.46931]
[1779983597523,30.63,72797.99,0.0,-0.8301,0.00011,18.46931]
[1779983597721,30.63,72797.99,0.0,-0.8301,0.00011,18.46931]
[1779983598180,30.63,72798.02,0.0,-0.83009,0.00011,18.46956]
[1779983603215,30.63,72799.19,0.0,-0.82996,0.00011,18.47904]
[1779983606236,30.63,72788.3,0.0,-0.83119,0.00011,18.39042]
[1779983607243,30.63,72782.79,0.0,-0.83181,0.00011,18.34567]
[1779983609972,30.63,72782.32,0.0,-0.83186,0.00011,18.34215]
[1779983610024,30.63,72782.32,0.0,-0.83186,0.00011,18.34215]
[1779983610218,30.63,72782.32,0.0,-0.83186,0.00011,18.34215]
[1779983610264,30.63,72783.0,0.0,-0.83178,0.00011,18.34784]
[1779983614292,30.64,72776.75,0.0,-0.8325,0.00011,18.29419]
[1779983619327,30.64,72773.81,0.0,-0.83281,0.00011,18.27138]
[1779983622784,30.64,72777.58,0.0,-0.83238,0.00011,18.30251]
[1779983622835,30.64,72777.58,0.0,-0.83238,0.00011,18.30251]
[1779983622970,30.64,72777.58,0.0,-0.83238,0.00011,18.30251]
[1779983623033,30.64,72778.86,0.0,-0.83223,0.00011,18.31326]
[1779983628392,30.64,72776.03,0.0,-0.83254,0.00011,18.29107]
[1779983630101,30.64,72776.03,0.0,-0.83254,0.00011,18.29107]
[1779983630153,30.64,72776.03,0.0,-0.83254,0.00011,18.29107]
[1779983630220,30.64,72776.03,0.0,-0.83254,0.00011,18.29107]
[1779983630254,30.64,72776.6,0.0,-0.83247,0.00011,18.29606]
[1779983633428,30.64,72780.94,0.0,-0.83198,0.00011,18.33185]
[1779983636670,30.64,72777.47,0.0,-0.83236,0.00011,18.30384]
[1779983636721,30.64,72777.47,0.0,-0.83236,0.00011,18.30384]
[1779983636722,30.64,72777.47,0.0,-0.83236,0.00011,18.30384]
[1779983636971,30.64,72777.47,0.0,-0.83236,0.00011,18.30384]
[1779983637072,30.64,72774.77,0.0,-0.83266,0.00011,18.28211]
[1779983642489,30.64,72776.74,0.0,-0.83243,0.00011,18.29893]
[1779983647525,30.65,72776.58,0.0,-0.83244,0.00011,18.29841]
[1779983652193,30.65,72778.67,0.0,-0.83219,0.00011,18.31592]
[1779983652221,30.65,72778.67,0.0,-0.83219,0.00011,18.31592]
[1779983652245,30.65,72778.67,0.0,-0.83219,0.00011,18.31592]
[1779983652294,30.65,72779.61,0.0,-0.83208,0.00011,18.32388]
[1779983655307,30.65,72779.96,0.0,-0.83204,0.00011,18.32685]
[1779983655473,30.65,72780.41,0.0,-0.83199,0.00011,18.33075]
[1779983655583,30.65,72779.78,0.0,-0.83206,0.00011,18.32562]
[1779983660978,30.65,72781.51,0.0,-0.83186,0.00011,18.34025]
[1779983661030,30.65,72781.51,0.0,-0.83186,0.00011,18.34025]
[1779983661218,30.65,72781.51,0.0,-0.83186,0.00011,18.34025]
[1779983661320,30.65,72779.3,0.0,-0.8321,0.00011,18.32236]
[1779983666660,30.65,72779.22,0.0,-0.8321,0.00011,18.32236]
[1779983669473,30.65,72779.86,0.0,-0.83203,0.00011,18.3278]
[1779983669503,30.65,72779.86,0.0,-0.83203,0.00011,18.3278]
[1779983669721,30.65,72779.86,0.0,-0.83203,0.00011,18.3278]
[1779983669823,30.65,72779.14,0.0,-0.83211,0.00011,18.32204]
[1779983673709,30.65,72782.94,0.0,-0.8317,0.00011,18.35]
[1779983675542,30.65,72780.7,0.0,-0.83195,0.00011,18.33185]
[1779983675601,30.65,72780.7,0.0,-0.83195,0.00011,18.33185]
[1779983675724,30.65,72780.7,0.0,-0.83195,0.00011,18.33185]
[1779983675827,30.65,72780.51,0.0,-0.83197,0.00011,18.3304]
[1779983681765,30.65,72781.48,0.0,-0.83185,0.00011,18.33884]
[1779983687018,30.65,72780.39,0.0,-0.83197,0.00011,18.3303]
[1779983687070,30.65,72780.39,0.0,-0.83197,0.00011,18.3303]
[1779983687221,30.65,72780.39,0.0,-0.83197,0.00011,18.3303]
[1779983687323,30.65,72780.31,0.0,-0.83198,0.00011,18.32975]
[1779983692842,30.65,72781.52,0.0,-0.83184,0.00011,18.34008]
[1779983694856,30.65,72777.08,0.0,-0.83233,0.00011,18.30413]
[1779983696675,30.65,72774.16,0.0,-0.83266,0.00011,18.2805]
[1779983696720,30.65,72774.16,0.0,-0.83266,0.00011,18.2805]
[1779983696727,30.65,72774.16,0.0,-0.83266,0.00011,18.2805]
[1779983696870,30.66,72774.21,0.0,-0.83265,0.00011,18.28106]
[1779983698722,30.66,72774.09,0.0,-0.83266,0.00011,18.28023]
[1779983698967,30.66,72774.09,0.0,-0.83266,0.00011,18.28023]
[1779983698988,30.66,72776.22,0.0,-0.83242,0.00011,18.29771]
[1779983701968,30.66,72775.99,0.0,-0.83244,0.00011,18.29605]
[1779983702121,30.66,72775.99,0.0,-0.83244,0.00011,18.29605]
[1779983702218,30.66,72775.99,0.0,-0.83244,0.00011,18.29605]
[1779983702319,30.66,72773.64,0.0,-0.8327,0.00011,18.27707]
[1779983703919,30.66,72766.13,0.0,-0.83354,0.00011,18.21609]
[1779983707100,30.66,72765.05,0.0,-0.83366,0.00011,18.20736]
[1779983707152,30.66,72765.05,0.0,-0.83366,0.00011,18.20736]
[1779983707222,30.66,72765.05,0.0,-0.83366,0.00011,18.20736]
[1779983707306,30.66,72765.8,0.0,-0.83358,0.00011,18.2135]
[1779983708955,30.66,72769.78,0.0,-0.83313,0.00011,18.24593]
[1779983709962,30.66,72775.03,0.0,-0.83254,0.00011,18.28863]
[1779983711586,30.66,72778.48,0.0,-0.83216,0.00011,18.31685]
[1779983711647,30.66,72778.48,0.0,-0.83216,0.00011,18.31685]
[1779983711727,30.66,72778.48,0.0,-0.83216,0.00011,18.31685]
[1779983711976,30.66,72780.49,0.0,-0.83193,0.00011,18.33332]
[1779983717011,30.66,72779.02,0.0,-0.83208,0.00011,18.32197]
[1779983721583,30.66,72779.64,0.0,-0.83201,0.00011,18.32748]
[1779983721635,30.66,72779.64,0.0,-0.83201,0.00011,18.32748]
[1779983721720,30.66,72779.64,0.0,-0.83201,0.00011,18.32748]
[1779983722055,30.66,72779.07,0.0,-0.83207,0.00011,18.32296]
[1779983727089,30.66,72774.01,0.0,-0.83263,0.00011,18.28246]
[1779983728096,30.66,72768.39,0.0,-0.83325,0.00011,18.23692]
[1779983728510,30.66,72768.39,0.0,-0.83325,0.00011,18.23692]
[1779983728563,30.66,72768.39,0.0,-0.83325,0.00011,18.23692]
[1779983728719,30.66,72768.39,0.0,-0.83325,0.00011,18.23692]
[1779983729103,30.66,72766.88,0.0,-0.83342,0.00011,18.22487]
[1779983734138,30.66,72770.24,0.0,-0.83305,0.00011,18.25]
[1779983734881,30.66,72770.24,0.0,-0.83305,0.00011,18.25]
[1779983734933,30.66,72770.24,0.0,-0.83305,0.00011,18.25]
[1779983734966,30.66,72770.24,0.0,-0.83305,0.00011,18.25]
[1779983734982,30.66,72770.24,0.0,-0.83305,0.00011,18.25022]
[1779983739565,30.67,72771.3,0.0,-0.83292,0.00011,18.25967]
[1779983739621,30.67,72771.3,0.0,-0.83292,0.00011,18.25967]
[1779983739719,30.67,72771.3,0.0,-0.83292,0.00011,18.25967]
[1779983740180,30.67,72768.91,0.0,-0.83318,0.00011,18.24045]
[1779983745346,30.67,72768.82,0.0,-0.83318,0.00011,18.24043]
[1779983745398,30.67,72768.82,0.0,-0.83318,0.00011,18.24043]
[1779983745447,30.67,72769.15,0.0,-0.83314,0.00011,18.24359]
[1779983745470,30.67,72769.15,0.0,-0.83314,0.00011,18.24359]
[1779983750194,30.67,72769.28,0.0,-0.83311,0.00011,18.24559]
[1779983752264,30.67,72765.76,0.0,-0.83349,0.00011,18.21772]
[1779983757299,30.67,72768.92,0.0,-0.83312,0.00011,18.24476]
[1779983762334,30.67,72769.55,0.0,-0.83304,0.00011,18.25059]
[1779983767369,30.67,72770.78,0.0,-0.8329,0.00011,18.26064]
[1779983771397,30.68,72779.17,0.0,-0.83195,0.00011,18.32949]
[1779983772404,30.68,72786.65,0.0,-0.83111,0.00011,18.39042]
[1779983776432,30.68,72796.89,0.0,-0.82995,0.00011,18.47387]
[1779983777439,30.68,72800.13,0.0,-0.82959,0.00011,18.50016]
[1779983780462,30.68,72803.71,0.0,-0.82918,0.00011,18.52899]
[1779983782477,30.68,72811.29,0.0,-0.82833,0.00011,18.5904]
[1779983783710,30.67,72812.5,0.0,-0.82819,0.00011,18.60011]
[1779983783718,30.67,72812.5,0.0,-0.82819,0.00011,18.60011]
[1779983784491,30.67,72811.89,0.0,-0.82826,0.00011,18.59503]
[1779983784762,30.67,72811.89,0.0,-0.82826,0.00011,18.59503]
[1779983787512,30.67,72817.6,0.0,-0.82762,0.00011,18.64101]
[1779983789528,30.67,72820.66,0.0,-0.82727,0.00011,18.66547]
[1779983790533,30.67,72824.27,0.0,-0.82686,0.00011,18.69456]
[1779983793474,30.67,72826.62,0.0,-0.82662,0.00011,18.70986]
[1779983796575,30.67,72834.04,0.0,-0.82578,0.00011,18.76954]
[1779983797582,30.67,72830.41,0.0,-0.8262,0.00011,18.73993]
[1779983800849,30.67,72830.14,0.0,-0.82624,0.00011,18.73739]
[1779983801468,30.67,72830.14,0.0,-0.82624,0.00011,18.73739]
[1779983801750,30.67,72830.58,0.0,-0.82619,0.00011,18.74049]
[1779983807662,30.67,72831.13,0.0,-0.82614,0.00011,18.74414]
[1779983812697,30.67,72831.69,0.0,-0.82609,0.00011,18.7479]
[1779983815736,30.67,72827.55,0.0,-0.82657,0.00011,18.71378]
[1779983818747,30.66,72821.38,0.0,-0.82728,0.00011,18.66326]
[1779983819754,30.66,72817.59,0.0,-0.82772,0.00011,18.63237]
[1779983824789,30.66,72820.88,0.0,-0.82736,0.00011,18.65809]
[1779983827470,30.66,72822.32,0.0,-0.82719,0.00011,18.66971]
[1779983827810,30.66,72822.35,0.0,-0.82719,0.00011,18.66977]
[1779983832847,30.66,72822.24,0.0,-0.82721,0.00011,18.66838]
[1779983834859,30.66,72826.91,0.0,-0.82668,0.00011,18.7061]
[1779983839895,30.66,72829.19,0.0,-0.82643,0.00011,18.72379]
[1779983841909,30.66,72824.21,0.0,-0.82701,0.00011,18.68302]
[1779983842916,30.66,72820.7,0.0,-0.82741,0.00011,18.65439]
[1779983845937,30.66,72817.4,0.0,-0.82779,0.00011,18.62741]
[1779983850972,30.66,72819.11,0.0,-0.8276,0.00011,18.64102]
[1779983856010,30.66,72817.15,0.0,-0.82786,0.00011,18.62065]
[1779983859028,30.66,72809.22,0.0,-0.82877,0.00011,18.55562]
[1779983860035,30.66,72801.96,0.0,-0.82959,0.00011,18.49651]
[1779983864064,30.66,72802.95,0.0,-0.82948,0.00011,18.50456]
[1779983869099,30.66,72803.01,0.0,-0.82947,0.00011,18.50509]
[1779983871672,30.66,72803.28,0.0,-0.82944,0.00011,18.50732]
[1779983877157,30.66,72801.79,0.0,-0.82961,0.00011,18.49533]
[1779983882191,30.66,72802.39,0.0,-0.82954,0.00011,18.50024]
[1779983888235,30.66,72802.2,0.0,-0.82956,0.00011,18.49863]
[1779983892262,30.66,72797.93,0.0,-0.83005,0.00011,18.46385]
[1779983893269,30.66,72785.69,0.0,-0.83143,0.00011,18.36434]
[1779983894276,30.66,72782.57,0.0,-0.83178,0.00011,18.33912]
[1779983898304,30.66,72785.47,0.0,-0.83144,0.00011,18.36344]
[1779983903340,30.66,72787.14,0.0,-0.83124,0.00011,18.37771]
[1779983908374,30.66,72784.8,0.0,-0.8315,0.00011,18.35937]
[1779983913411,30.66,72782.91,0.0,-0.83172,0.00011,18.34142]
[1779983914441,30.66,72778.38,0.0,-0.83223,0.00011,18.30458]
[1779983915443,30.66,72767.73,0.0,-0.83342,0.00011,18.21791]
[1779983916450,30.66,72765.66,0.0,-0.83366,0.00011,18.20077]
[1779983921485,30.66,72766.98,0.0,-0.83352,0.00011,18.21111]
[1779983926523,30.66,72767.36,0.0,-0.83348,0.00011,18.21372]
[1779983930551,30.66,72772.28,0.0,-0.83294,0.00011,18.25332]
[1779983934578,30.66,72768.79,0.0,-0.83334,0.00011,18.22435]
[1779983939616,30.66,72772.18,0.0,-0.83297,0.00011,18.25131]
[1779983943642,30.65,72775.08,0.0,-0.83265,0.00011,18.27424]
[1779983945656,30.65,72779.97,0.0,-0.83211,0.00011,18.31362]
[1779983949687,30.65,72784.53,0.0,-0.83161,0.00011,18.34966]
[1779983954720,30.65,72787.01,0.0,-0.83133,0.00011,18.36977]
[1779983959755,30.65,72789.5,0.0,-0.83106,0.00011,18.38951]
[1779983964790,30.65,72788.32,0.0,-0.8312,0.00011,18.37935]
[1779983969825,30.65,72788.54,0.0,-0.83118,0.00011,18.38066]
[1779983972845,30.65,72791.35,0.0,-0.83089,0.00011,18.40025]
[1779983977881,30.65,72791.71,0.0,-0.83084,0.00011,18.40371]
[1779983982916,30.65,72793.39,0.0,-0.83064,0.00011,18.41786]
[1779983985937,30.65,72796.39,0.0,-0.8303,0.00011,18.44251]
[1779983990972,30.65,72798.11,0.0,-0.8301,0.00011,18.4568]
[1779983991979,30.65,72808.16,0.0,-0.82896,0.00011,18.53855]
[1779983992986,30.65,72817.25,0.0,-0.82793,0.00011,18.61239]
[1779983993993,30.65,72818.59,0.0,-0.82778,0.00011,18.62319]
[1779983996036,30.65,72814.1,0.0,-0.82829,0.00011,18.58648]
[1779983997043,30.65,72810.81,0.0,-0.82867,0.00011,18.55968]
[1779983999057,30.65,72806.66,0.0,-0.82914,0.00011,18.52589]
[1779984000065,30.65,72802.17,0.0,-0.82965,0.00011,18.48932]
[1779984001273,30.65,72802.17,0.0,-0.82965,0.00011,18.48932]
[1779984001715,30.65,72802.17,0.0,-0.82965,0.00011,18.48932]
[1779984002110,30.65,72792.96,0.0,-0.83069,0.00011,18.41441]
[1779984003118,30.65,72787.71,0.0,-0.83128,0.00011,18.3718]
[1779984005185,30.65,72787.72,0.0,-0.83128,0.00011,18.37203]
[1779984007148,30.65,72772.99,0.0,-0.83293,0.00011,18.25263]
[1779984008155,30.65,72766.56,0.0,-0.83365,0.00011,18.20015]
[1779984010169,30.65,72772.56,0.0,-0.83298,0.00011,18.24873]
[1779984015204,30.65,72775.92,0.0,-0.83261,0.00011,18.27573]
[1779984020241,30.65,72773.99,0.0,-0.83282,0.00011,18.25999]
[1779984025277,30.65,72776.39,0.0,-0.83256,0.00011,18.27952]
[1779984027290,30.65,72782.25,0.0,-0.8319,0.00011,18.32716]
[1779984028297,30.65,72787.71,0.0,-0.83128,0.00011,18.37178]
[1779984030311,30.65,72788.61,0.0,-0.83118,0.00011,18.37936]
[1779984035346,30.65,72788.68,0.0,-0.83118,0.00011,18.37707]
[1779984039375,30.65,72775.31,0.0,-0.83268,0.00011,18.26875]
[1779984041388,30.65,72771.51,0.0,-0.83311,0.00011,18.23778]
[1779984046423,30.65,72771.88,0.0,-0.83306,0.00011,18.24096]
[1779984051458,30.65,72771.56,0.0,-0.8331,0.00011,18.23846]
[1779984053474,30.65,72763.37,0.0,-0.83401,0.00011,18.17189]
[1779984056495,30.65,72761.67,0.0,-0.8342,0.00011,18.15771]
[1779984061530,30.65,72761.75,0.0,-0.8342,0.00011,18.15787]
[1779984063998,30.65,72759.9,0.0,-0.83441,0.00011,18.14267]
[1779984064050,30.65,72759.9,0.0,-0.83441,0.00011,18.14267]
[1779984064217,30.65,72759.9,0.0,-0.83441,0.00011,18.14267]
[1779984064551,30.65,72760.6,0.0,-0.83433,0.00011,18.14831]
[1779984069586,30.65,72759.7,0.0,-0.83444,0.00011,18.14072]
[1779984074218,30.65,72761.33,0.0,-0.83426,0.00011,18.15374]
[1779984074270,30.65,72761.33,0.0,-0.83426,0.00011,18.15374]
[1779984074467,30.65,72761.33,0.0,-0.83426,0.00011,18.15374]
[1779984074623,30.65,72762.36,0.0,-0.83415,0.00011,18.16205]
[1779984079657,30.65,72762.83,0.0,-0.8341,0.00011,18.16552]
[1779984083609,30.65,72765.35,0.0,-0.83382,0.00011,18.18582]
[1779984083707,30.65,72765.35,0.0,-0.83382,0.00011,18.18582]
[1779984083716,30.65,72765.35,0.0,-0.83382,0.00011,18.18582]
[1779984083772,30.65,72763.7,0.0,-0.83401,0.00011,18.17231]
[1779984085702,30.65,72753.72,0.0,-0.83512,0.00011,18.09097]
[1779984087609,30.65,72750.41,0.0,-0.83548,0.00011,18.06406]
[1779984087659,30.65,72750.41,0.0,-0.83548,0.00011,18.06406]
[1779984087718,30.65,72750.41,0.0,-0.83548,0.00011,18.06406]
[1779984089730,30.65,72740.1,0.0,-0.83662,0.00011,17.98034]
[1779984091744,30.65,72734.82,0.0,-0.83722,0.00011,17.93435]
[1779984094765,30.65,72730.22,0.0,-0.83772,0.00011,17.89761]
[1779984099800,30.65,72731.17,0.0,-0.8376,0.00011,17.90661]
[1779984104835,30.66,72727.32,0.0,-0.838,0.00011,17.87657]
[1779984109870,30.66,72726.14,0.0,-0.83812,0.00011,17.86752]
[1779984112891,30.66,72718.87,0.0,-0.83892,0.00011,17.80833]
[1779984117926,30.66,72720.16,0.0,-0.83878,0.00011,17.81855]
[1779984122962,30.66,72715.11,0.0,-0.83934,0.00011,17.77711]
[1779984123969,30.66,72709.37,0.0,-0.83997,0.00011,17.73039]
[1779984125984,30.66,72701.94,0.0,-0.84077,0.00011,17.67006]
[1779984131191,30.66,72704.62,0.0,-0.84048,0.00011,17.69236]
[1779984132028,30.66,72709.68,0.0,-0.83992,0.00011,17.73358]
[1779984133035,30.66,72720.3,0.0,-0.83877,0.00011,17.81995]
[1779984134042,30.66,72721.29,0.0,-0.83866,0.00011,17.82784]
[1779984138070,30.66,72726.83,0.0,-0.83806,0.00011,17.87212]
[1779984139078,30.66,72731.98,0.0,-0.8375,0.00011,17.91379]
[1779984140085,30.65,72737.23,0.0,-0.83693,0.00011,17.95629]
[1779984142830,30.65,72738.11,0.0,-0.83683,0.00011,17.96334]
[1779984146127,30.65,72744.23,0.0,-0.83616,0.00011,18.0125]
[1779984149148,30.65,72750.87,0.0,-0.83543,0.00011,18.06622]
[1779984151162,30.65,72756.7,0.0,-0.83481,0.00011,18.11022]
[1779984156211,30.65,72754.43,0.0,-0.83506,0.00011,18.09157]
[1779984158226,30.65,72742.91,0.0,-0.83634,0.00011,17.9976]
[1779984160240,30.65,72739.54,0.0,-0.83672,0.00011,17.96996]
[1779984165568,30.65,72740.4,0.0,-0.83663,0.00011,17.97664]
[1779984165961,30.65,72740.68,0.0,-0.8366,0.00011,17.97883]
[1779984165967,30.65,72740.68,0.0,-0.8366,0.00011,17.97883]
[1779984165969,30.65,72740.68,0.0,-0.8366,0.00011,17.97883]
[1779984166217,30.65,72740.68,0.0,-0.8366,0.00011,17.97883]
[1779984166282,30.65,72740.97,0.0,-0.83657,0.00011,17.9811]
[1779984171316,30.65,72740.74,0.0,-0.8366,0.00011,17.97877]
[1779984172498,30.65,72740.74,0.0,-0.8366,0.00011,17.97877]
[1779984172550,30.65,72740.74,0.0,-0.8366,0.00011,17.97877]
[1779984172718,30.65,72740.74,0.0,-0.8366,0.00011,17.97877]
[1779984172815,30.65,72740.09,0.0,-0.83667,0.00011,17.97331]
[1779984178366,30.65,72743.2,0.0,-0.83634,0.00011,17.99818]
[1779984180778,30.65,72743.57,0.0,-0.8363,0.00011,18.00108]
[1779984180857,30.65,72743.57,0.0,-0.8363,0.00011,18.00108]
[1779984180801,30.65,72742.64,0.0,-0.8364,0.00011,17.9933]
[1779984180966,30.65,72742.64,0.0,-0.8364,0.00011,17.9933]
[1779984181387,30.65,72741.83,0.0,-0.83649,0.00011,17.98671]
[1779984186445,30.65,72743.23,0.0,-0.83634,0.00011,17.99774]
[1779984186466,30.65,72743.23,0.0,-0.83634,0.00011,17.99774]
[1779984186497,30.65,72743.23,0.0,-0.83634,0.00011,17.99774]
[1779984186546,30.65,72743.44,0.0,-0.83632,0.00011,17.99935]
[1779984191259,30.65,72745.05,0.0,-0.83615,0.00011,18.01207]
[1779984191311,30.65,72745.05,0.0,-0.83615,0.00011,18.01207]
[1779984191466,30.65,72745.05,0.0,-0.83615,0.00011,18.01207]
[1779984191540,30.65,72745.8,0.0,-0.83607,0.00011,18.01808]
[1779984193028,30.65,72745.38,0.0,-0.83611,0.00011,18.01454]
[1779984193218,30.65,72745.38,0.0,-0.83611,0.00011,18.01454]
[1779984193476,30.65,72744.36,0.0,-0.83623,0.00011,18.00612]
[1779984197504,30.65,72732.45,0.0,-0.83755,0.00011,17.90875]
[1779984198514,30.65,72718.39,0.0,-0.83909,0.00011,17.79409]
[1779984199006,30.65,72718.39,0.0,-0.83909,0.00011,17.79409]
[1779984199680,30.65,72718.39,0.0,-0.83909,0.00011,17.79409]
[1779984199753,30.65,72718.39,0.0,-0.83909,0.00011,17.79409]
[1779984199843,30.65,72715.05,0.0,-0.83946,0.00011,17.76673]
[1779984200526,30.65,72708.89,0.0,-0.84013,0.00011,17.71659]
[1779984202951,30.65,72708.5,0.0,-0.84018,0.00011,17.71338]
[1779984204971,30.65,72709.36,0.0,-0.84008,0.00011,17.72047]
[1779984205063,30.65,72709.36,0.0,-0.84008,0.00011,17.72047]
[1779984205217,30.65,72709.36,0.0,-0.84008,0.00011,17.72047]
[1779984205254,30.65,72709.36,0.0,-0.84008,0.00011,17.72047]
[1779984205270,30.65,72709.36,0.0,-0.84008,0.00011,17.72047]
[1779984205467,30.65,72709.36,0.0,-0.84008,0.00011,17.72047]
[1779984205561,30.65,72711.74,0.0,-0.83982,0.00011,17.73986]
[1779984207575,30.65,72718.24,0.0,-0.83911,0.00011,17.79277]
[1779984210596,30.64,72721.34,0.0,-0.83878,0.00011,17.81775]
[1779984211603,30.64,72715.59,0.0,-0.83943,0.00011,17.76743]
[1779984212611,30.64,72709.95,0.0,-0.84005,0.00011,17.72139]
[1779984214625,30.64,72707.12,0.0,-0.84036,0.00011,17.69829]
[1779984215632,30.64,72717.58,0.0,-0.83922,0.00011,17.78345]
[1779984216639,30.64,72723.68,0.0,-0.83855,0.00011,17.83316]
[1779984217646,30.64,72724.52,0.0,-0.83846,0.00011,17.83993]
[1779984219660,30.64,72735.76,0.0,-0.83723,0.00011,17.93103]
[1779984220667,30.64,72734.75,0.0,-0.83734,0.00011,17.92255]
[1779984225702,30.64,72735.22,0.0,-0.8373,0.00011,17.92523]
[1779984227402,30.64,72734.08,0.0,-0.83743,0.00011,17.91571]
[1779984227452,30.64,72734.08,0.0,-0.83743,0.00011,17.91571]
[1779984227467,30.64,72734.08,0.0,-0.83743,0.00011,17.91571]
[1779984227552,30.64,72734.08,0.0,-0.83743,0.00011,17.91571]
[1779984227603,30.64,72734.08,0.0,-0.83743,0.00011,17.91571]
[1779984227720,30.64,72734.08,0.0,-0.83743,0.00011,17.91571]
[1779984227769,30.64,72732.98,0.0,-0.83756,0.00011,17.90652]
[1779984231745,30.64,72725.01,0.0,-0.83845,0.00011,17.84079]
[1779984234616,30.64,72727.79,0.0,-0.83814,0.00011,17.86318]
[1779984234668,30.64,72727.79,0.0,-0.83814,0.00011,17.86318]
[1779984234719,30.64,72727.79,0.0,-0.83814,0.00011,17.86318]
[1779984234766,30.64,72726.17,0.0,-0.83832,0.00011,17.84984]
[1779984235340,30.64,72726.17,0.0,-0.83832,0.00011,17.84984]
[1779984235468,30.64,72726.17,0.0,-0.83832,0.00011,17.84984]
[1779984235542,30.64,72726.17,0.0,-0.83832,0.00011,17.84984]
[1779984235738,30.64,72726.17,0.0,-0.83832,0.00011,17.84984]
[1779984240808,30.64,72731.57,0.0,-0.83774,0.00011,17.89285]
[1779984241195,30.64,72731.57,0.0,-0.83774,0.00011,17.89285]
[1779984241220,30.64,72731.57,0.0,-0.83774,0.00011,17.89285]
[1779984241241,30.64,72731.57,0.0,-0.83774,0.00011,17.89285]
[1779984241331,30.64,72731.57,0.0,-0.83774,0.00011,17.89285]
[1779984241382,30.64,72731.57,0.0,-0.83774,0.00011,17.89285]
[1779984241468,30.64,72731.57,0.0,-0.83774,0.00011,17.89285]
[1779984241674,30.64,72731.57,0.0,-0.83774,0.00011,17.89285]
[1779984241717,30.64,72731.57,0.0,-0.83774,0.00011,17.89285]
[1779984241815,30.64,72730.48,0.0,-0.83787,0.00011,17.88378]
[1779984243829,30.64,72723.15,0.0,-0.83868,0.00011,17.82375]
[1779984244836,30.64,72712.71,0.0,-0.83982,0.00011,17.73865]
[1779984245847,30.64,72710.4,0.0,-0.84007,0.00011,17.71985]
[1779984248392,30.64,72709.11,0.0,-0.84021,0.00011,17.70938]
[1779984248444,30.64,72709.11,0.0,-0.84021,0.00011,17.70938]
[1779984248473,30.64,72709.11,0.0,-0.84021,0.00011,17.70938]
[1779984248539,30.64,72709.11,0.0,-0.84021,0.00011,17.70938]
[1779984248699,30.64,72709.11,0.0,-0.84021,0.00011,17.70938]
[1779984248730,30.64,72709.11,0.0,-0.84021,0.00011,17.70938]
[1779984248871,30.64,72708.23,0.0,-0.84031,0.00011,17.70223]
[1779984249875,30.64,72703.11,0.0,-0.84087,0.00011,17.66033]
[1779984251889,30.63,72691.86,0.0,-0.84209,0.00011,17.56849]
[1779984252896,30.63,72685.04,0.0,-0.84282,0.00011,17.51296]
[1779984254910,30.64,72683.35,0.0,-0.84301,0.00011,17.49933]
[1779984259948,30.64,72692.1,0.0,-0.84206,0.00011,17.57088]
[1779984262971,30.64,72700.54,0.0,-0.84114,0.00011,17.63949]
[1779984265992,30.63,72704.92,0.0,-0.84067,0.00011,17.67477]
[1779984268010,30.63,72710.6,0.0,-0.84006,0.00011,17.72092]
[1779984271583,30.63,72712.1,0.0,-0.83991,0.00011,17.72982]
[1779984271606,30.63,72712.1,0.0,-0.83991,0.00011,17.72982]
[1779984271720,30.63,72712.1,0.0,-0.83991,0.00011,17.72982]
[1779984271883,30.63,72712.1,0.0,-0.83991,0.00011,17.72982]
[1779984271935,30.63,72712.1,0.0,-0.83991,0.00011,17.72982]
[1779984271968,30.63,72712.1,0.0,-0.83991,0.00011,17.72982]
[1779984271984,30.63,72712.1,0.0,-0.83991,0.00011,17.72983]
[1779984277071,30.64,72711.72,0.0,-0.83995,0.00011,17.72683]
[1779984280860,30.64,72711.9,0.0,-0.83993,0.00011,17.72832]
[1779984280941,30.64,72711.9,0.0,-0.83993,0.00011,17.72832]
[1779984280969,30.64,72711.9,0.0,-0.83993,0.00011,17.72832]
[1779984280962,30.64,72710.61,0.0,-0.84008,0.00011,17.71784]
[1779984281100,30.64,72707.77,0.0,-0.84038,0.00011,17.69472]
[1779984282228,30.64,72707.77,0.0,-0.84038,0.00011,17.69472]
[1779984283114,30.63,72697.43,0.0,-0.84151,0.00011,17.61045]
[1779984284973,30.63,72697.43,0.0,-0.84151,0.00011,17.61045]
[1779984284992,30.63,72697.54,0.0,-0.8415,0.00011,17.6112]
[1779984287239,30.63,72688.85,0.0,-0.84244,0.00011,17.54038]
[1779984288150,30.63,72680.86,0.0,-0.8433,0.00011,17.47528]
[1779984289158,30.63,72680.19,0.0,-0.84337,0.00011,17.46986]
[1779984290165,30.63,72681.73,0.0,-0.84321,0.00011,17.48251]
[1779984294192,30.64,72686.39,0.0,-0.8427,0.00011,17.52089]
[1779984297214,30.64,72679.12,0.0,-0.84348,0.00011,17.46188]
[1779984298221,30.64,72667.25,0.0,-0.84476,0.00011,17.36508]
[1779984299229,30.64,72663.39,0.0,-0.84517,0.00011,17.33355]
[1779984301247,30.64,72664.82,0.0,-0.84502,0.00011,17.34521]
[1779984303261,30.64,72660.6,0.0,-0.84547,0.00011,17.31094]
[1779984305275,30.64,72670.53,0.0,-0.8444,0.00011,17.39183]
[1779984306282,30.64,72681.7,0.0,-0.8432,0.00011,17.48277]
[1779984307290,30.64,72684.42,0.0,-0.84291,0.00011,17.50511]
[1779984308299,30.64,72685.11,0.0,-0.84283,0.00011,17.5108]
[1779984313332,30.64,72681.67,0.0,-0.8432,0.00011,17.48294]
[1779984316257,30.64,72679.06,0.0,-0.84348,0.00011,17.46178]
[1779984316310,30.64,72679.06,0.0,-0.84348,0.00011,17.46178]
[1779984316318,30.64,72679.06,0.0,-0.84348,0.00011,17.46178]
[1779984316367,30.64,72679.06,0.0,-0.84348,0.00011,17.46178]
[1779984316467,30.64,72679.06,0.0,-0.84348,0.00011,17.46178]
[1779984316544,30.64,72679.28,0.0,-0.84345,0.00011,17.46377]
[1779984320381,30.64,72683.83,0.0,-0.84296,0.00011,17.50118]
[1779984321271,30.64,72683.83,0.0,-0.84296,0.00011,17.50118]
[1779984321389,30.64,72683.83,0.0,-0.84296,0.00011,17.50118]
[1779984321467,30.64,72683.83,0.0,-0.84296,0.00011,17.50118]
[1779984321581,30.64,72683.83,0.0,-0.84296,0.00011,17.50118]
[1779984322714,30.64,72685.36,0.0,-0.84279,0.00011,17.5138]
[1779984322777,30.64,72685.36,0.0,-0.84279,0.00011,17.5138]
[1779984322969,30.64,72685.36,0.0,-0.84279,0.00011,17.5138]
[1779984323069,30.64,72685.33,0.0,-0.84279,0.00011,17.5136]
[1779984324975,30.64,72684.63,0.0,-0.84287,0.00011,17.50794]
[1779984330451,30.64,72688.83,0.0,-0.84241,0.00011,17.54226]
[1779984335958,30.64,72687.45,0.0,-0.84259,0.00011,17.52766]
[1779984335993,30.64,72687.45,0.0,-0.84259,0.00011,17.52766]
[1779984336025,30.64,72687.45,0.0,-0.84259,0.00011,17.52766]
[1779984336078,30.64,72687.45,0.0,-0.84259,0.00011,17.52766]
[1779984336007,30.64,72688.63,0.0,-0.84246,0.00011,17.53729]
[1779984336217,30.64,72688.63,0.0,-0.84246,0.00011,17.53729]
[1779984338966,30.64,72687.95,0.0,-0.84253,0.00011,17.53178]
[1779984339068,30.64,72686.99,0.0,-0.84264,0.00011,17.52398]
[1779984340794,30.64,72687.26,0.0,-0.84261,0.00011,17.5262]
[1779984340875,30.64,72687.26,0.0,-0.84261,0.00011,17.5262]
[1779984340972,30.64,72687.26,0.0,-0.84261,0.00011,17.5262]
[1779984341205,30.64,72689.73,0.0,-0.84234,0.00011,17.54632]
[1779984341217,30.64,72689.73,0.0,-0.84234,0.00011,17.54632]
[1779984341532,30.64,72692.87,0.0,-0.842,0.00011,17.57187]
[1779984342577,30.64,72692.87,0.0,-0.842,0.00011,17.57187]
[1779984344553,30.64,72697.68,0.0,-0.84148,0.00011,17.61095]
[1779984345213,30.64,72697.68,0.0,-0.84148,0.00011,17.61095]
[1779984345561,30.64,72703.12,0.0,-0.84089,0.00011,17.65515]
[1779984347575,30.64,72705.85,0.0,-0.8406,0.00011,17.67704]
[1779984348529,30.64,72705.85,0.0,-0.8406,0.00011,17.67704]
[1779984348581,30.64,72705.85,0.0,-0.8406,0.00011,17.67704]
[1779984348722,30.64,72705.85,0.0,-0.8406,0.00011,17.67704]
[1779984351603,30.64,72713.56,0.0,-0.83977,0.00011,17.73931]
[1779984352610,30.64,72718.51,0.0,-0.83922,0.00011,17.77959]
[1779984357647,30.64,72715.46,0.0,-0.83956,0.00011,17.75437]
[1779984361686,30.64,72701.9,0.0,-0.84104,0.00011,17.64375]
[1779984362696,30.64,72694.97,0.0,-0.8418,0.00011,17.58721]
[1779984364709,30.64,72681.45,0.0,-0.84326,0.00011,17.47709]
[1779984365717,30.63,72668.65,0.0,-0.84463,0.00011,17.37277]
[1779984366724,30.63,72670.33,0.0,-0.84445,0.00011,17.38641]
[1779984371759,30.63,72669.69,0.0,-0.84452,0.00011,17.38103]
[1779984376794,30.63,72662.69,0.0,-0.84527,0.00011,17.32397]
[1779984381829,30.63,72660.36,0.0,-0.84552,0.00011,17.30531]
[1779984385857,30.64,72653.95,0.0,-0.8462,0.00011,17.25345]
[1779984386864,30.64,72649.57,0.0,-0.84666,0.00011,17.21773]
[1779984387871,30.64,72645.67,0.0,-0.84708,0.00011,17.18597]
[1779984388878,30.64,72637.86,0.0,-0.8479,0.00011,17.12248]
[1779984389885,30.64,72633.69,0.0,-0.84834,0.00011,17.08867]
[1779984391899,30.64,72638.33,0.0,-0.84787,0.00011,17.12325]
[1779984392906,30.64,72645.17,0.0,-0.84715,0.00011,17.17893]
[1779984394921,30.64,72644.37,0.0,-0.84723,0.00011,17.1724]
[1779984400159,30.64,72645.91,0.0,-0.84707,0.00011,17.18494]
[1779984406004,30.64,72650.45,0.0,-0.84659,0.00011,17.22171]
[1779984407011,30.64,72656.0,0.0,-0.846,0.00011,17.26676]
[1779984408022,30.64,72659.84,0.0,-0.84559,0.00011,17.29809]
[1779984409772,30.64,72662.55,0.0,-0.8453,0.00011,17.3202]
[1779984409824,30.64,72662.55,0.0,-0.8453,0.00011,17.3202]
[1779984409962,30.64,72662.55,0.0,-0.8453,0.00011,17.3202]
[1779984409967,30.64,72662.55,0.0,-0.8453,0.00011,17.3202]
[1779984410035,30.64,72662.52,0.0,-0.84531,0.00011,17.31998]
[1779984412787,30.64,72663.78,0.0,-0.84517,0.00011,17.33029]
[1779984416224,30.64,72664.99,0.0,-0.84504,0.00011,17.34014]
[1779984420593,30.64,72664.57,0.0,-0.84508,0.00011,17.3368]
[1779984420624,30.64,72664.57,0.0,-0.84508,0.00011,17.3368]
[1779984420687,30.64,72664.57,0.0,-0.84508,0.00011,17.3368]
[1779984420721,30.64,72664.57,0.0,-0.84508,0.00011,17.3368]
[1779984421117,30.64,72665.34,0.0,-0.845,0.00011,17.34308]
[1779984422999,30.64,72665.46,0.0,-0.84499,0.00011,17.34406]
[1779984424139,30.64,72669.84,0.0,-0.84452,0.00011,17.3797]
[1779984426086,30.64,72669.77,0.0,-0.84453,0.00011,17.37909]
[1779984426106,30.64,72669.77,0.0,-0.84453,0.00011,17.37909]
[1779984426154,30.64,72671.38,0.0,-0.84436,0.00011,17.39216]
[1779984426227,30.64,72671.38,0.0,-0.84436,0.00011,17.39216]
[1779984426894,30.64,72671.38,0.0,-0.84436,0.00011,17.39216]
[1779984426970,30.64,72671.38,0.0,-0.84436,0.00011,17.39216]
[1779984427161,30.64,72671.41,0.0,-0.84435,0.00011,17.39235]
[1779984427462,30.64,72671.41,0.0,-0.84435,0.00011,17.39235]
[1779984429174,30.64,72654.45,0.0,-0.84617,0.00011,17.25429]
[1779984430219,30.64,72654.45,0.0,-0.84617,0.00011,17.25429]
[1779984430183,30.64,72639.91,0.0,-0.84771,0.00011,17.13596]
[1779984431189,30.64,72630.7,0.0,-0.84868,0.00011,17.06116]
[1779984432196,30.64,72625.14,0.0,-0.84926,0.0001,17.01615]
[1779984433204,30.64,72617.09,0.0,-0.8501,0.0001,16.95098]
[1779984435218,30.64,72621.69,0.0,-0.84961,0.0001,16.98895]
[1779984437232,30.64,72626.72,0.0,-0.84908,0.00011,17.03028]
[1779984438403,30.64,72631.08,0.0,-0.84862,0.00011,17.06589]
[1779984443274,30.64,72635.33,0.0,-0.84816,0.00011,17.10108]
[1779984444281,30.64,72641.66,0.0,-0.84749,0.00011,17.1526]
[1779984446295,30.64,72645.17,0.0,-0.84712,0.00011,17.1811]
[1779984450323,30.64,72637.57,0.0,-0.84793,0.00011,17.11915]
[1779984451329,30.64,72625.73,0.0,-0.8492,0.0001,17.01959]
[1779984453343,30.64,72632.97,0.0,-0.84843,0.00011,17.07862]
[1779984455358,30.64,72637.79,0.0,-0.84792,0.00011,17.11802]
[1779984456969,30.64,72637.79,0.0,-0.84792,0.00011,17.11802]
[1779984457018,30.64,72637.79,0.0,-0.84792,0.00011,17.11802]
[1779984457221,30.64,72637.79,0.0,-0.84792,0.00011,17.11802]
[1779984457071,30.64,72643.12,0.0,-0.84736,0.00011,17.16142]
[1779984457390,30.64,72643.12,0.0,-0.84736,0.00011,17.16142]
[1779984457442,30.64,72643.12,0.0,-0.84736,0.00011,17.16142]
[1779984457470,30.64,72643.12,0.0,-0.84736,0.00011,17.16142]
[1779984457928,30.64,72643.12,0.0,-0.84736,0.00011,17.16142]
[1779984457964,30.64,72645.68,0.0,-0.84709,0.00011,17.1822]
[1779984460471,30.64,72645.5,0.0,-0.84711,0.00011,17.18067]
[1779984460523,30.64,72644.82,0.0,-0.84718,0.00011,17.17507]
[1779984462409,30.64,72656.61,0.0,-0.84593,0.00011,17.27081]
[1779984463421,30.64,72662.53,0.0,-0.8453,0.00011,17.31886]
[1779984464426,30.64,72664.25,0.0,-0.84511,0.00011,17.33291]
[1779984466440,30.64,72671.11,0.0,-0.84438,0.00011,17.38869]
[1779984467447,30.64,72675.02,0.0,-0.84396,0.00011,17.42052]
[1779984468454,30.64,72681.49,0.0,-0.84327,0.00011,17.47314]
[1779984469462,30.64,72692.51,0.0,-0.84208,0.00011,17.56275]
[1779984470467,30.64,72698.99,0.0,-0.84138,0.00011,17.61554]
[1779984471975,30.64,72700.57,0.0,-0.84121,0.00011,17.6282]
[1779984475503,30.64,72707.21,0.0,-0.84049,0.00011,17.6818]
[1779984478526,30.64,72710.96,0.0,-0.84009,0.00011,17.712]
[1779984481546,30.64,72706.77,0.0,-0.84054,0.00011,17.67782]
[1779984482555,30.64,72702.15,0.0,-0.84105,0.00011,17.63999]
[1779984487590,30.64,72703.17,0.0,-0.84095,0.00011,17.64747]
[1779984492516,30.63,72705.4,0.0,-0.84072,0.00011,17.66503]
[1779984492568,30.63,72705.4,0.0,-0.84072,0.00011,17.66503]
[1779984492668,30.63,72705.4,0.0,-0.84072,0.00011,17.66503]
[1779984492718,30.63,72705.4,0.0,-0.84072,0.00011,17.66503]
[1779984493247,30.63,72705.4,0.0,-0.84072,0.00011,17.66503]
[1779984492929,30.63,72707.73,0.0,-0.84047,0.00011,17.68384]
[1779984498090,30.63,72706.22,0.0,-0.84064,0.00011,17.67082]
[1779984498142,30.63,72706.22,0.0,-0.84064,0.00011,17.67082]
[1779984498194,30.63,72706.22,0.0,-0.84064,0.00011,17.67082]
[1779984498223,30.63,72706.22,0.0,-0.84064,0.00011,17.67082]
[1779984498242,30.63,72706.58,0.0,-0.8406,0.00011,17.67359]
[1779984498492,30.63,72706.58,0.0,-0.8406,0.00011,17.67359]
[1779984498953,30.63,72706.58,0.0,-0.8406,0.00011,17.67359]
[1779984498969,30.63,72706.58,0.0,-0.8406,0.00011,17.67359]
[1779984504306,30.63,72709.14,0.0,-0.84032,0.00011,17.69444]
[1779984504358,30.63,72709.14,0.0,-0.84032,0.00011,17.69444]
[1779984504469,30.63,72709.14,0.0,-0.84032,0.00011,17.69444]
[1779984505248,30.63,72709.14,0.0,-0.84032,0.00011,17.69444]
[1779984505287,30.63,72709.14,0.0,-0.84032,0.00011,17.69444]
[1779984504711,30.63,72708.7,0.0,-0.84037,0.00011,17.69089]
[1779984505474,30.63,72708.7,0.0,-0.84037,0.00011,17.69089]
[1779984505718,30.63,72705.32,0.0,-0.84074,0.00011,17.6634]
[1779984506725,30.63,72708.75,0.0,-0.84036,0.00011,17.6914]
[1779984507732,30.63,72718.02,0.0,-0.83935,0.00011,17.76692]
[1779984508818,30.63,72718.02,0.0,-0.83935,0.00011,17.76692]
[1779984508868,30.63,72718.02,0.0,-0.83935,0.00011,17.76692]
[1779984508968,30.63,72718.02,0.0,-0.83935,0.00011,17.76692]
[1779984509265,30.63,72721.35,0.0,-0.83899,0.00011,17.79397]
[1779984512188,30.63,72719.6,0.0,-0.83918,0.00011,17.77953]
[1779984515788,30.63,72730.57,0.0,-0.83801,0.00011,17.86501]
[1779984516795,30.63,72736.34,0.0,-0.83738,0.00011,17.91184]
[1779984517802,30.63,72740.34,0.0,-0.83694,0.00011,17.94427]
[1779984518809,30.63,72745.39,0.0,-0.83638,0.00011,17.98524]
[1779984519817,30.63,72753.68,0.0,-0.83546,0.00011,18.05265]
[1779984521830,30.63,72758.31,0.0,-0.83496,0.00011,18.08996]
[1779984523844,30.63,72754.78,0.0,-0.83535,0.00011,18.06077]
[1779984524851,30.63,72747.92,0.0,-0.83612,0.00011,18.00472]
[1779984525859,30.63,72741.09,0.0,-0.83688,0.00011,17.94885]
[1779984528881,30.63,72740.84,0.0,-0.83691,0.00011,17.94633]
[1779984529644,30.63,72740.84,0.0,-0.83691,0.00011,17.94633]
[1779984529967,30.63,72740.84,0.0,-0.83691,0.00011,17.94633]
[1779984530492,30.63,72743.07,0.0,-0.83667,0.00011,17.96433]
[1779984535930,30.63,72744.98,0.0,-0.83647,0.00011,17.97871]
[1779984540965,30.62,72746.86,0.0,-0.83628,0.00011,17.99298]
[1779984544171,30.62,72750.17,0.0,-0.83592,0.00011,18.01934]
[1779984548017,30.62,72747.09,0.0,-0.83627,0.00011,17.99354]
[1779984553050,30.62,72738.16,0.0,-0.83727,0.00011,17.9201]
[1779984554057,30.62,72737.25,0.0,-0.83737,0.00011,17.91266]
[1779984559092,30.62,72739.07,0.0,-0.83717,0.00011,17.92733]
[1779984561105,30.62,72742.94,0.0,-0.83675,0.00011,17.95863]
[1779984566141,30.62,72741.94,0.0,-0.83686,0.00011,17.94988]
[1779984569162,30.62,72734.25,0.0,-0.83772,0.00011,17.88683]
[1779984572183,30.62,72737.16,0.0,-0.83743,0.00011,17.90684]
[1779984577218,30.62,72738.99,0.0,-0.83723,0.00011,17.92111]
[1779984582258,30.62,72739.32,0.0,-0.83721,0.00011,17.92312]
[1779984583263,30.62,72743.37,0.0,-0.83676,0.00011,17.95596]
[1779984586283,30.61,72747.86,0.0,-0.83627,0.00011,17.99208]
[1779984589305,30.61,72752.2,0.0,-0.8358,0.00011,18.02686]
[1779984591319,30.61,72758.8,0.0,-0.83507,0.00011,18.08052]
[1779984596077,30.61,72759.85,0.0,-0.83495,0.00011,18.08932]
[1779984596167,30.61,72759.85,0.0,-0.83495,0.00011,18.08932]
[1779984596359,30.61,72760.23,0.0,-0.8349,0.00011,18.09247]
[1779984597243,30.61,72760.23,0.0,-0.8349,0.00011,18.09247]
[1779984599381,30.61,72769.56,0.0,-0.83386,0.00011,18.16862]
[1779984600388,30.61,72772.78,0.0,-0.8335,0.00011,18.19481]
[1779984604416,30.61,72776.49,0.0,-0.83309,0.00011,18.22465]
[1779984608290,30.61,72776.12,0.0,-0.83313,0.00011,18.22138]
[1779984609960,30.61,72770.72,0.0,-0.83375,0.00011,18.17698]
[1779984611971,30.61,72769.25,0.0,-0.83391,0.00011,18.16496]
[1779984614489,30.61,72773.96,0.0,-0.83339,0.00011,18.2031]
[1779984619524,30.61,72773.39,0.0,-0.83346,0.00011,18.19784]
[1779984622940,30.61,72777.24,0.0,-0.83303,0.00011,18.22874]
[1779984623579,30.61,72783.38,0.0,-0.83234,0.00011,18.27875]
[1779984624574,30.61,72791.07,0.0,-0.83148,0.00011,18.34122]
[1779984625581,30.61,72794.03,0.0,-0.83115,0.00011,18.36511]
[1779984626589,30.61,72788.66,0.0,-0.83176,0.00011,18.32107]
[1779984629616,30.61,72792.42,0.0,-0.83135,0.00011,18.35083]
[1779984630623,30.61,72800.87,0.0,-0.8304,0.00011,18.41937]
[1779984631630,30.61,72810.79,0.0,-0.8293,0.00011,18.49665]
[1779984632637,30.61,72811.01,0.0,-0.82927,0.00011,18.49848]
[1779984633645,30.61,72811.75,0.0,-0.82919,0.00011,18.50444]
[1779984636674,30.61,72806.75,0.0,-0.82976,0.00011,18.46352]
[1779984638760,30.61,72806.14,0.0,-0.82983,0.00011,18.45847]
[1779984648753,30.6,72807.76,0.0,-0.82965,0.00011,18.47117]
[1779984653788,30.6,72807.83,0.0,-0.82965,0.00011,18.47157]
[1779984654796,30.6,72800.36,0.0,-0.83049,0.00011,18.41074]
[1779984655802,30.6,72793.01,0.0,-0.83133,0.00011,18.35059]
[1779984656809,30.6,72787.65,0.0,-0.83194,0.00011,18.30654]
[1779984657815,30.6,72782.15,0.0,-0.83257,0.00011,18.26117]
[1779984659831,30.6,72776.68,0.0,-0.83319,0.00011,18.21623]
[1779984663860,30.6,72779.78,0.0,-0.83284,0.00011,18.24113]
[1779984666881,30.6,72786.05,0.0,-0.83215,0.00011,18.29171]
[1779984669321,30.6,72790.39,0.0,-0.83167,0.00011,18.32643]
[1779984671916,30.6,72786.24,0.0,-0.83214,0.00011,18.29184]
[1779984672923,30.6,72791.34,0.0,-0.83157,0.00011,18.33318]
[1779984673932,30.6,72799.68,0.0,-0.83063,0.00011,18.40087]
[1779984674939,30.6,72805.79,0.0,-0.82994,0.00011,18.45072]
[1779984676953,30.6,72814.1,0.0,-0.82899,0.00011,18.51842]
[1779984679974,30.6,72817.51,0.0,-0.82861,0.00011,18.54599]
[1779984682995,30.6,72821.2,0.0,-0.82819,0.00011,18.57571]
[1779984688035,30.59,72823.81,0.0,-0.82791,0.00011,18.59621]
[1779984690049,30.59,72827.99,0.0,-0.82743,0.00011,18.6299]
[1779984691059,30.59,72833.68,0.0,-0.82681,0.00011,18.67262]
[1779984692066,30.59,72837.53,0.0,-0.82637,0.00011,18.70369]
[1779984695123,30.59,72838.85,0.0,-0.82622,0.00012,18.71383]
[1779984695198,30.59,72838.85,0.0,-0.82622,0.00012,18.71383]
[1779984695216,30.59,72838.85,0.0,-0.82622,0.00012,18.71383]
[1779984695225,30.59,72838.76,0.0,-0.82624,0.00012,18.71279]
[1779984696094,30.59,72842.47,0.0,-0.82582,0.00012,18.74267]
[1779984700123,30.59,72836.98,0.0,-0.82647,0.00011,18.6966]
[1779984701143,30.59,72818.53,0.0,-0.82859,0.00011,18.54611]
[1779984702144,30.59,72808.41,0.0,-0.82974,0.00011,18.46358]
[1779984703151,30.59,72813.61,0.0,-0.82915,0.00011,18.50595]
[1779984705170,30.59,72821.93,0.0,-0.8282,0.00011,18.57359]
[1779984706177,30.59,72825.81,0.0,-0.82776,0.00011,18.60504]
[1779984707184,30.59,72828.96,0.0,-0.8274,0.00011,18.6305]
[1779984710205,30.59,72833.09,0.0,-0.82694,0.00011,18.66344]
[1779984713226,30.58,72829.24,0.0,-0.82739,0.00011,18.63135]
[1779984718263,30.58,72830.19,0.0,-0.8273,0.00011,18.63808]
[1779984719269,30.58,72834.56,0.0,-0.8268,0.00011,18.67343]
[1779984720276,30.58,72838.35,0.0,-0.82637,0.00012,18.70401]
[1779984721283,30.58,72841.47,0.0,-0.82601,0.00012,18.72915]
[1779984723297,30.58,72837.66,0.0,-0.82646,0.00011,18.69748]
[1779984728332,30.58,72838.66,0.0,-0.82637,0.00012,18.70407]
[1779984732360,30.58,72842.84,0.0,-0.8259,0.00012,18.73688]
[1779984734385,30.57,72837.32,0.0,-0.82655,0.00011,18.69122]
[1779984736401,30.57,72832.62,0.0,-0.8271,0.00011,18.65238]
[1779984739422,30.57,72841.31,0.0,-0.82611,0.00012,18.72238]
[1779984740430,30.57,72844.91,0.0,-0.8257,0.00012,18.75137]
[1779984743451,30.57,72848.15,0.0,-0.82534,0.00012,18.77664]
[1779984744458,30.57,72843.99,0.0,-0.82583,0.00012,18.74241]
[1779984746488,30.57,72838.71,0.0,-0.82644,0.00012,18.6988]
[1779984751510,30.57,72840.01,0.0,-0.82634,0.00012,18.70469]
[1779984756546,30.56,72841.69,0.0,-0.82616,0.00012,18.717]
[1779984760642,30.56,72843.26,0.0,-0.82599,0.00012,18.72894]
[1779984761583,30.56,72869.94,0.0,-0.82291,0.00012,18.94552]
[1779984762458,30.56,72869.94,0.0,-0.82291,0.00012,18.94552]
[1779984762590,30.56,72876.85,0.0,-0.82211,0.00012,19.00118]
[1779984764606,30.56,72906.27,0.0,-0.81867,0.00012,19.23953]
[1779984765612,30.56,72923.36,0.0,-0.81665,0.00012,19.37752]
[1779984766618,30.56,72930.57,0.0,-0.8158,0.00012,19.43521]
[1779984770807,30.55,72932.03,0.0,-0.81565,0.00012,19.44579]
[1779984770818,30.55,72935.46,0.0,-0.81524,0.00012,19.47321]
[1779984772418,30.55,72935.46,0.0,-0.81524,0.00012,19.47321]
[1779984772484,30.55,72935.46,0.0,-0.81524,0.00012,19.47321]
[1779984773038,30.55,72933.49,0.0,-0.81549,0.00012,19.45647]
[1779984773165,30.55,72933.11,0.0,-0.81554,0.00012,19.45301]
[1779984773668,30.55,72963.54,0.0,-0.81188,0.00012,19.69927]
[1779984774828,30.55,72963.54,0.0,-0.81188,0.00012,19.69927]
[1779984774925,30.54,72982.31,0.0,-0.80971,0.00012,19.84437]
[1779984775746,30.54,72982.31,0.0,-0.80971,0.00012,19.84437]
[1779984776542,30.54,72982.31,0.0,-0.80971,0.00012,19.84437]
[1779984776554,30.52,72986.56,0.0,-0.80933,0.00012,19.86985]
[1779984776695,30.52,72991.31,0.0,-0.80875,0.00012,19.90819]
[1779984778162,30.52,72991.31,0.0,-0.80875,0.00012,19.90819]
[1779984778250,30.5,73019.56,0.0,-0.80541,0.00012,20.12763]
[1779984778900,30.5,73019.56,0.0,-0.80541,0.00012,20.12763]
[1779984778964,30.5,73024.03,0.0,-0.80485,0.00012,20.16359]
[1779984779834,30.5,73024.03,0.0,-0.80485,0.00012,20.16359]
[1779984781521,30.5,73013.25,0.0,-0.8062,0.00012,20.07602]
[1779984782619,30.5,73013.25,0.0,-0.8062,0.00012,20.07602]
[1779984781772,30.5,72999.09,0.0,-0.80794,0.00012,19.96187]
[1779984783432,30.5,72998.86,0.0,-0.80797,0.00012,19.95967]
[1779984785777,30.5,72992.98,0.0,-0.8087,0.00012,19.91182]
[1779984787791,30.5,72985.67,0.0,-0.80959,0.00012,19.85248]
[1779984790812,30.5,72984.74,0.0,-0.80971,0.00012,19.84476]
[1779984793833,30.5,72970.53,0.0,-0.81145,0.00012,19.72914]
[1779984794840,30.5,72963.59,0.0,-0.8123,0.00012,19.67254]
[1779984795847,30.5,72962.52,0.0,-0.81243,0.00012,19.66357]
[1779984799266,30.5,72961.63,0.0,-0.81254,0.00012,19.65592]
[1779984799274,30.5,72955.14,0.0,-0.81333,0.00012,19.60291]
[1779984800882,30.5,72947.04,0.0,-0.81431,0.00012,19.53711]
[1779984803235,30.5,72944.48,0.0,-0.81462,0.00012,19.51625]
[1779984803296,30.5,72943.5,0.0,-0.81474,0.00012,19.50821]
[1779984805234,30.5,72943.94,0.0,-0.81469,0.00012,19.51178]
[1779984805334,30.49,72936.49,0.0,-0.81559,0.00012,19.45074]
[1779984807932,30.49,72939.21,0.0,-0.81527,0.00012,19.47237]
[1779984812967,30.49,72937.28,0.0,-0.81554,0.00012,19.45197]
[1779984813974,30.49,72928.5,0.0,-0.8166,0.00012,19.38037]
[1779984815988,30.49,72928.48,0.0,-0.81661,0.00012,19.37936]
[1779984820525,30.49,72927.99,0.0,-0.81668,0.00012,19.37463]
[1779984820600,30.49,72927.72,0.0,-0.81672,0.00012,19.3722]
[1779984821043,30.49,72959.25,0.0,-0.81294,0.00012,19.62807]
[1779984822057,30.49,72996.25,0.0,-0.80844,0.00012,19.9271]
[1779984823060,30.49,72998.87,0.0,-0.80813,0.00012,19.94774]
[1779984824535,30.49,72998.87,0.0,-0.80813,0.00012,19.94774]
[1779984824633,30.48,72998.25,0.0,-0.80821,0.00012,19.94238]
[1779984826499,30.48,73000.02,0.0,-0.808,0.00012,19.95632]
[1779984826594,30.48,73001.11,0.0,-0.80787,0.00012,19.96475]
[1779984827088,30.48,72996.41,0.0,-0.80845,0.00012,19.92643]
[1779984832141,30.48,72999.81,0.0,-0.80805,0.00012,19.95325]
[1779984833145,30.48,72993.37,0.0,-0.80884,0.00012,19.90105]
[1779984834152,30.48,72977.96,0.0,-0.81072,0.00012,19.77614]
[1779984835159,30.48,72970.65,0.0,-0.81161,0.00012,19.71696]
[1779984836207,30.48,72973.89,0.0,-0.81123,0.00012,19.74257]
[1779984837173,30.48,72981.75,0.0,-0.81028,0.00012,19.80587]
[1779984838180,30.48,72986.48,0.0,-0.8097,0.00012,19.84374]
[1779984843216,30.47,72983.62,0.0,-0.81009,0.00012,19.8185]
[1779984848251,30.47,72979.72,0.0,-0.81059,0.00012,19.78495]
[1779984852279,30.47,72991.98,0.0,-0.80912,0.00012,19.88291]
[1779984854294,30.47,72992.97,0.0,-0.809,0.00012,19.89066]
[1779984859329,30.47,72993.58,0.0,-0.80894,0.00012,19.89488]
[1779984861343,30.47,73001.01,0.0,-0.80803,0.00012,19.95461]
[1779984863357,30.46,72996.38,0.0,-0.80861,0.00012,19.91666]
[1779984866378,30.46,72991.74,0.0,-0.80919,0.00012,19.87844]
[1779984870406,30.46,72982.65,0.0,-0.81031,0.00012,19.80386]
[1779984875441,30.46,72987.01,0.0,-0.80983,0.00012,19.83411]
[1779984876107,30.46,72987.01,0.0,-0.80983,0.00012,19.83411]
[1779984876221,30.46,72987.01,0.0,-0.80983,0.00012,19.83411]
[1779984878228,30.46,72986.33,0.0,-0.80992,0.00012,19.82789]
[1779984878462,30.46,72985.91,0.0,-0.80998,0.00012,19.82413]
[1779984883499,30.45,72986.26,0.0,-0.80996,0.00012,19.82516]
[1779984887761,30.45,72985.73,0.0,-0.81005,0.00012,19.81948]
[1779984887969,30.45,72985.73,0.0,-0.81005,0.00012,19.81948]
[1779984888534,30.45,72980.69,0.0,-0.81067,0.00012,19.77833]
[1779984889541,30.45,72972.11,0.0,-0.81172,0.00012,19.7084]
[1779984890548,30.45,72970.41,0.0,-0.81193,0.00012,19.69431]
[1779984892562,30.45,72978.07,0.0,-0.81101,0.00012,19.75581]
[1779984896590,30.44,72979.25,0.0,-0.81089,0.00012,19.76391]
[1779984899129,30.44,72977.29,0.0,-0.81114,0.00012,19.74726]
[1779984899221,30.44,72977.29,0.0,-0.81114,0.00012,19.74726]
[1779984904648,30.44,72977.76,0.0,-0.81111,0.00012,19.74892]
[1779984908483,30.44,72976.16,0.0,-0.81133,0.00012,19.73483]
[1779984908717,30.44,72976.16,0.0,-0.81133,0.00012,19.73483]
[1779984913711,30.43,72970.4,0.0,-0.81206,0.00012,19.68611]
[1779984918746,30.43,72971.89,0.0,-0.8119,0.00012,19.69665]
[1779984920760,30.43,72966.37,0.0,-0.81258,0.00012,19.65129]
[1779984922791,30.43,72967.33,0.0,-0.81247,0.00012,19.65883]
[1779984922968,30.43,72966.87,0.0,-0.81253,0.00012,19.65484]
[1779984925797,30.43,72960.08,0.0,-0.81336,0.00012,19.59894]
[1779984927809,30.42,72954.35,0.0,-0.81406,0.00012,19.55205]
[1779984932846,30.42,72957.01,0.0,-0.81377,0.00012,19.56972]
[1779984935868,30.42,72966.75,0.0,-0.8126,0.00012,19.6483]
[1779984940912,30.42,72975.85,0.0,-0.81151,0.00012,19.72082]
[1779984943933,30.42,72982.5,0.0,-0.81072,0.00012,19.77371]
[1779984948967,30.41,72974.19,0.0,-0.81176,0.00012,19.70453]
[1779984952219,30.41,72974.66,0.0,-0.81171,0.00012,19.70789]
[1779984952470,30.41,72974.66,0.0,-0.81171,0.00012,19.70789]
[1779984955873,30.41,72974.83,0.0,-0.8117,0.00012,19.70834]
[1779984955968,30.41,72974.83,0.0,-0.8117,0.00012,19.70834]
[1779984956702,30.41,72974.83,0.0,-0.8117,0.00012,19.70834]
[1779984956730,30.41,72974.83,0.0,-0.8117,0.00012,19.70834]
[1779984956801,30.41,72974.31,0.0,-0.81177,0.00012,19.70366]
[1779984958031,30.41,72968.42,0.0,-0.81249,0.00012,19.65565]
[1779984962471,30.41,72967.86,0.0,-0.81257,0.00012,19.65027]
[1779984962720,30.41,72967.86,0.0,-0.81257,0.00012,19.65027]
[1779984965082,30.41,72961.96,0.0,-0.8133,0.00012,19.6013]
[1779984966089,30.41,72955.67,0.0,-0.81406,0.00012,19.54992]
[1779984968104,30.41,72957.35,0.0,-0.81387,0.00012,19.56325]
[1779984973139,30.4,72957.77,0.0,-0.81383,0.00012,19.56597]
[1779984976286,30.4,72959.1,0.0,-0.81367,0.00012,19.57647]
[1779984976470,30.4,72959.1,0.0,-0.81367,0.00012,19.57647]
[1779984979181,30.4,72951.77,0.0,-0.81457,0.00012,19.51622]
[1779984983210,30.4,72949.57,0.0,-0.81484,0.00012,19.49798]
[1779984985554,30.4,72949.04,0.0,-0.8149,0.00012,19.49361]
[1779984985747,30.4,72949.04,0.0,-0.8149,0.00012,19.49361]
[1779984991267,30.4,72947.07,0.0,-0.81518,0.00012,19.47299]
[1779984994309,30.4,72950.49,0.0,-0.81477,0.00012,19.50077]
[1779984994481,30.4,72950.49,0.0,-0.81477,0.00012,19.50077]
[1779985000071,30.4,72948.61,0.0,-0.815,0.00012,19.48518]
[1779985000227,30.4,72948.61,0.0,-0.815,0.00012,19.48518]
[1779985004419,30.4,72947.68,0.0,-0.81511,0.00012,19.47746]
[1779985004467,30.4,72947.68,0.0,-0.81511,0.00012,19.47746]
[1779985004647,30.4,72947.73,0.0,-0.81511,0.00012,19.47785]
[1779985010403,30.4,72951.49,0.0,-0.81466,0.00012,19.50816]
[1779985011434,30.4,72951.49,0.0,-0.81466,0.00012,19.50816]
[1779985011467,30.4,72951.49,0.0,-0.81466,0.00012,19.50816]
[1779985017452,30.4,72950.56,0.0,-0.81478,0.00012,19.50016]
[1779985018215,30.4,72950.56,0.0,-0.81478,0.00012,19.50016]
[1779985018473,30.4,72950.56,0.0,-0.81478,0.00012,19.50016]
[1779985022278,30.4,72948.73,0.0,-0.815,0.00012,19.48522]
[1779985022468,30.4,72948.73,0.0,-0.815,0.00012,19.48522]
[1779985022569,30.4,72948.73,0.0,-0.815,0.00012,19.48522]
[1779985027564,30.4,72946.27,0.0,-0.81529,0.00012,19.46524]
[1779985027720,30.4,72946.27,0.0,-0.81529,0.00012,19.46524]
[1779985030543,30.4,72934.09,0.0,-0.81676,0.00012,19.36582]
[1779985031550,30.4,72929.31,0.0,-0.81733,0.00012,19.32663]
[1779985036585,30.4,72928.4,0.0,-0.81745,0.00012,19.31831]
[1779985036984,30.4,72928.4,0.0,-0.81745,0.00012,19.31831]
[1779985037238,30.4,72928.4,0.0,-0.81745,0.00012,19.31831]
[1779985037592,30.39,72928.48,0.0,-0.81745,0.00012,19.31877]
[1779985038386,30.39,72928.48,0.0,-0.81745,0.00012,19.31877]
[1779985038470,30.39,72928.48,0.0,-0.81745,0.00012,19.31877]
[1779985043634,30.39,72928.66,0.0,-0.81744,0.00012,19.31914]
[1779985049876,30.39,72928.38,0.0,-0.81748,0.00012,19.31629]
[1779985050311,30.39,72928.3,0.0,-0.8175,0.00012,19.31507]
[1779985050685,30.39,72933.93,0.0,-0.81683,0.00012,19.36078]
[1779985053706,30.39,72927.88,0.0,-0.81759,0.00012,19.3074]
[1779985054655,30.39,72927.88,0.0,-0.81759,0.00012,19.3074]
[1779985054725,30.39,72927.88,0.0,-0.81759,0.00012,19.3074]
[1779985055994,30.39,72927.96,0.0,-0.81759,0.00012,19.3077]
[1779985058220,30.39,72924.28,0.0,-0.81803,0.00012,19.27732]
[1779985060755,30.39,72930.01,0.0,-0.81735,0.00012,19.3236]
[1779985062769,30.39,72936.41,0.0,-0.81659,0.00012,19.37539]
[1779985064783,30.39,72941.03,0.0,-0.81604,0.00012,19.41278]
[1779985066796,30.39,72941.24,0.0,-0.81602,0.00012,19.41437]
[1779985067035,30.39,72941.82,0.0,-0.81595,0.00012,19.41896]
[1779985067284,30.39,72941.82,0.0,-0.81595,0.00012,19.41896]
[1779985067806,30.38,72947.41,0.0,-0.81528,0.00012,19.46436]
[1779985068812,30.39,72954.99,0.0,-0.81437,0.00012,19.52611]
[1779985068978,30.39,72954.99,0.0,-0.81437,0.00012,19.52611]
[1779985072845,30.38,72966.27,0.0,-0.81301,0.00012,19.61755]
[1779985073852,30.38,72980.7,0.0,-0.81126,0.00012,19.73482]
[1779985074860,30.38,72983.01,0.0,-0.81098,0.00012,19.75345]
[1779985076875,30.38,72975.77,0.0,-0.81186,0.00012,19.69439]
[1779985081910,30.38,72984.65,0.0,-0.81079,0.00012,19.76592]
[1779985082917,30.38,72992.18,0.0,-0.80987,0.00012,19.82689]
[1779985084931,30.38,72993.35,0.0,-0.80974,0.00012,19.83592]
[1779985088961,30.38,72998.41,0.0,-0.80913,0.00012,19.87618]
[1779985093996,30.38,73000.82,0.0,-0.80884,0.00012,19.89512]
[1779985099033,30.38,72999.58,0.0,-0.80901,0.00012,19.88441]
[1779985103062,30.38,73005.88,0.0,-0.80824,0.00012,19.93494]
[1779985105077,30.38,73018.53,0.0,-0.80669,0.00012,20.03698]
[1779985106084,30.38,73020.46,0.0,-0.80645,0.00012,20.0523]
[1779985110114,30.37,73026.74,0.0,-0.80569,0.00012,20.10191]
[1779985113135,30.37,73017.5,0.0,-0.80687,0.00012,20.02324]
[1779985114142,30.37,73008.21,0.0,-0.80802,0.00012,19.94772]
[1779985115150,30.37,73009.67,0.0,-0.80784,0.00012,19.95935]
[1779985116157,30.37,73018.54,0.0,-0.80675,0.00012,20.03096]
[1779985117164,30.37,73018.22,0.0,-0.8068,0.00012,20.02807]
[1779985122199,30.37,73023.32,0.0,-0.80619,0.00012,20.06782]
[1779985127238,30.36,73019.6,0.0,-0.80668,0.00012,20.03577]
[1779985130851,30.36,73019.74,0.0,-0.80667,0.00012,20.03622]
[1779985130903,30.36,73019.74,0.0,-0.80667,0.00012,20.03622]
[1779985130971,30.36,73019.74,0.0,-0.80667,0.00012,20.03622]
[1779985132274,30.36,73011.78,0.0,-0.80767,0.00012,19.97077]
[1779985135300,30.36,73014.23,0.0,-0.80738,0.00012,19.98985]
[1779985136820,30.36,73014.23,0.0,-0.80738,0.00012,19.98985]
[1779985136824,30.36,73014.23,0.0,-0.80738,0.00012,19.98985]
[1779985136968,30.36,73014.23,0.0,-0.80738,0.00012,19.98985]
[1779985142349,30.35,73020.42,0.0,-0.80665,0.00012,20.038]
[1779985145094,30.35,73020.77,0.0,-0.80662,0.00012,20.04021]
[1779985145216,30.35,73020.77,0.0,-0.80662,0.00012,20.04021]
[1779985145250,30.35,73020.77,0.0,-0.80662,0.00012,20.04021]
[1779985145962,30.35,73020.77,0.0,-0.80662,0.00012,20.04021]
[1779985145973,30.35,73020.77,0.0,-0.80662,0.00012,20.04021]
[1779985147384,30.35,73012.12,0.0,-0.8077,0.00012,19.96913]
[1779985149657,30.35,73008.21,0.0,-0.80819,0.00012,19.93711]
[1779985149709,30.35,73008.21,0.0,-0.80819,0.00012,19.93711]
[1779985149720,30.35,73008.21,0.0,-0.80819,0.00012,19.93711]
[1779985149810,30.35,73011.73,0.0,-0.80776,0.00012,19.96521]
[1779985155440,30.35,73008.77,0.0,-0.80815,0.00012,19.93979]
[1779985156450,30.35,73008.77,0.0,-0.80815,0.00012,19.93979]
[1779985156468,30.35,73008.77,0.0,-0.80815,0.00012,19.93979]
[1779985156724,30.35,73008.77,0.0,-0.80815,0.00012,19.93979]
[1779985162489,30.35,73004.58,0.0,-0.80868,0.00012,19.90486]
[1779985164512,30.34,72999.6,0.0,-0.80929,0.00012,19.86422]
[1779985165517,30.34,72988.22,0.0,-0.81069,0.00012,19.77145]
[1779985166524,30.34,72992.34,0.0,-0.81019,0.00012,19.80469]
[1779985169991,30.34,72996.38,0.0,-0.8097,0.00012,19.83701]
[1779985170003,30.34,72996.38,0.0,-0.8097,0.00012,19.83701]
[1779985170221,30.34,72995.98,0.0,-0.80976,0.00012,19.83354]
[1779985175587,30.34,72995.81,0.0,-0.80982,0.00012,19.82747]
[1779985179196,30.34,72992.15,0.0,-0.81028,0.00012,19.79711]
[1779985179217,30.34,72992.15,0.0,-0.81028,0.00012,19.79711]
[1779985180852,30.34,72991.83,0.0,-0.81032,0.00012,19.79431]
[1779985182221,30.34,73000.1,0.0,-0.80932,0.00012,19.86104]
[1779985185724,30.34,73000.82,0.0,-0.80923,0.00012,19.8666]
[1779985185769,30.34,73000.82,0.0,-0.80923,0.00012,19.8666]
[1779985185829,30.34,73000.82,0.0,-0.80923,0.00012,19.8666]
[1779985187671,30.34,73011.83,0.0,-0.80788,0.00012,19.95564]
[1779985191058,30.34,73014.12,0.0,-0.8076,0.00012,19.97387]
[1779985192283,30.33,73013.71,0.0,-0.80766,0.00012,19.97016]
[1779985192337,30.33,73013.71,0.0,-0.80766,0.00012,19.97016]
[1779985192718,30.33,73013.71,0.0,-0.80766,0.00012,19.97016]
[1779985197885,30.33,73011.78,0.0,-0.80791,0.00012,19.95366]
[1779985201770,30.33,73003.9,0.0,-0.8089,0.00012,19.88891]
[1779985203784,30.33,73003.58,0.0,-0.80894,0.00012,19.88616]
[1779985208819,30.33,73005.21,0.0,-0.80874,0.00012,19.89889]
[1779985213853,30.33,73002.49,0.0,-0.80909,0.00012,19.87627]
[1779985219897,30.33,73004.49,0.0,-0.80885,0.00012,19.89188]
[1779985220418,30.33,73004.49,0.0,-0.80885,0.00012,19.89188]
[1779985220470,30.33,73004.49,0.0,-0.80885,0.00012,19.89188]
[1779985220717,30.33,73004.49,0.0,-0.80885,0.00012,19.89188]
[1779985220904,30.33,73004.9,0.0,-0.8088,0.00012,19.8951]
[1779985222927,30.33,73019.15,0.0,-0.80705,0.00012,20.01048]
[1779985223936,30.33,73021.23,0.0,-0.8068,0.00012,20.02711]
[1779985228971,30.32,73019.05,0.0,-0.80709,0.00012,20.00804]
[1779985234044,30.32,73015.19,0.0,-0.8076,0.00012,19.97239]
[1779985236056,30.32,73012.81,0.0,-0.80791,0.00012,19.95245]
[1779985241091,30.32,73015.95,0.0,-0.80753,0.00012,19.97699]
[1779985243105,30.32,73022.33,0.0,-0.80675,0.00012,20.02828]
[1779985246126,30.32,73027.61,0.0,-0.80611,0.00012,20.07027]
[1779985251161,30.31,73031.18,0.0,-0.80569,0.00012,20.09759]
[1779985256197,30.31,73032.74,0.0,-0.80553,0.00012,20.10852]
[1779985258757,30.31,73033.48,0.0,-0.80544,0.00012,20.11416]
[1779985258808,30.31,73033.48,0.0,-0.80544,0.00012,20.11416]
[1779985258966,30.31,73033.48,0.0,-0.80544,0.00012,20.11416]
[1779985259068,30.31,73033.53,0.0,-0.80544,0.00012,20.11384]
[1779985262532,30.31,73033.45,0.0,-0.80547,0.00012,20.11248]
[1779985266274,30.3,73042.2,0.0,-0.8044,0.00012,20.18154]
[1779985268288,30.3,73044.9,0.0,-0.80407,0.00012,20.20321]
[1779985272316,30.3,73051.08,0.0,-0.8033,0.00013,20.2527]
[1779985273323,30.3,73056.59,0.0,-0.80262,0.00013,20.29706]
[1779985275337,30.3,73059.81,0.0,-0.80222,0.00013,20.3226]
[1779985277351,30.3,73065.08,0.0,-0.80157,0.00013,20.36464]
[1779985278358,30.3,73067.29,0.0,-0.80129,0.00013,20.38217]
[1779985279366,30.3,73068.63,0.0,-0.80113,0.00013,20.39266]
[1779985280597,30.3,73083.99,0.0,-0.79919,0.00013,20.5161]
[1779985281379,30.3,73084.65,0.0,-0.79912,0.00013,20.52103]
[1779985282388,30.3,73086.67,0.0,-0.79887,0.00013,20.53691]
[1779985283395,30.3,73087.73,0.0,-0.79874,0.00013,20.54503]
[1779985284402,30.29,73089.28,0.0,-0.79855,0.00013,20.55708]
[1779985285409,30.29,73088.12,0.0,-0.7987,0.00013,20.54732]
[1779985286416,30.29,73082.33,0.0,-0.79944,0.00013,20.50028]
[1779985287423,30.29,73085.33,0.0,-0.79907,0.00013,20.52406]
[1779985288430,30.29,73088.5,0.0,-0.79867,0.00013,20.54935]
[1779985290444,30.29,73089.46,0.0,-0.79856,0.00013,20.55656]
[1779985293465,30.29,73088.6,0.0,-0.7987,0.00013,20.54548]
[1779985295479,30.29,73089.9,0.0,-0.79855,0.00013,20.55544]
[1779985296486,30.29,73091.35,0.0,-0.79837,0.00013,20.56684]
[1779985297493,30.29,73097.34,0.0,-0.79761,0.00013,20.61473]
[1779985299507,30.29,73099.0,0.0,-0.79741,0.00013,20.62746]
[1779985301521,30.28,73090.99,0.0,-0.79844,0.00013,20.56242]
[1779985302528,30.28,73089.4,0.0,-0.79864,0.00013,20.54936]
[1779985304542,30.28,73089.37,0.0,-0.79865,0.00013,20.54874]
[1779985306556,30.28,73093.83,0.0,-0.79809,0.00013,20.58426]
[1779985307562,30.28,73098.48,0.0,-0.7975,0.00013,20.62146]
[1779985309577,30.28,73101.12,0.0,-0.79718,0.00013,20.64218]
[1779985311591,30.28,73100.05,0.0,-0.79732,0.00013,20.63301]
[1779985312598,30.28,73091.44,0.0,-0.79842,0.00013,20.56348]
[1779985315819,30.28,73091.34,0.0,-0.79845,0.00013,20.56178]
[1779985318646,30.28,73088.69,0.0,-0.79879,0.00013,20.54004]
[1779985319661,30.28,73086.2,0.0,-0.79911,0.00013,20.51976]
[1779985320662,30.28,73074.23,0.0,-0.80063,0.00013,20.42307]
[1779985321669,30.28,73078.23,0.0,-0.80013,0.00013,20.45516]
[1779985322676,30.28,73084.46,0.0,-0.79934,0.00013,20.50532]
[1779985323913,30.27,73083.23,0.0,-0.7995,0.00013,20.49499]
[1779985324690,30.27,73079.73,0.0,-0.79995,0.00013,20.46678]
[1779985326704,30.27,73080.88,0.0,-0.7998,0.00013,20.4758]
[1779985327710,30.27,73086.47,0.0,-0.7991,0.00013,20.52074]
[1779985328718,30.27,73091.26,0.0,-0.79849,0.00013,20.55902]
[1779985330756,30.27,73099.73,0.0,-0.79742,0.00013,20.62694]
[1779985331760,30.27,73103.6,0.0,-0.79693,0.00013,20.65775]
[1779985332767,30.27,73101.83,0.0,-0.79716,0.00013,20.64338]
[1779985333774,30.27,73103.81,0.0,-0.79691,0.00013,20.65917]
[1779985334781,30.27,73107.0,0.0,-0.7965,0.00013,20.68465]
[1779985337803,30.27,73103.16,0.0,-0.79701,0.00013,20.6531]
[1779985338809,30.27,73095.68,0.0,-0.79796,0.00013,20.59264]
[1779985340823,30.27,73093.08,0.0,-0.7983,0.00013,20.57125]
[1779985341830,30.27,73090.24,0.0,-0.79867,0.00013,20.54818]
[1779985342837,30.27,73075.16,0.0,-0.80058,0.00013,20.42643]
[1779985343844,30.27,73065.39,0.0,-0.80182,0.00013,20.34715]
[1779985344851,30.27,73059.38,0.0,-0.80258,0.00013,20.29828]
[1779985346865,30.27,73054.55,0.0,-0.80319,0.00013,20.25878]
[1779985351900,30.26,73058.82,0.0,-0.80269,0.00013,20.28902]
[1779985356935,30.26,73062.55,0.0,-0.80224,0.00013,20.31805]
[1779985361970,30.26,73057.6,0.0,-0.80288,0.00013,20.27691]
[1779985362977,30.26,73052.37,0.0,-0.80354,0.00013,20.2344]
[1779985363479,30.26,73052.37,0.0,-0.80354,0.00013,20.2344]
[1779985363570,30.26,73052.37,0.0,-0.80354,0.00013,20.2344]
[1779985366983,30.26,73045.96,0.0,-0.80435,0.00012,20.18218]
[1779985370029,30.26,73037.51,0.0,-0.8054,0.00012,20.11362]
[1779985371462,30.26,73038.25,0.0,-0.80531,0.00012,20.11966]
[1779985371467,30.26,73038.25,0.0,-0.80531,0.00012,20.11966]
[1779985371515,30.26,73038.25,0.0,-0.80531,0.00012,20.11966]
[1779985376285,30.26,73036.81,0.0,-0.80549,0.00012,20.10811]
[1779985376307,30.26,73036.81,0.0,-0.80549,0.00012,20.10811]
[1779985376467,30.26,73037.07,0.0,-0.80546,0.00012,20.11026]
[1779985376519,30.26,73037.07,0.0,-0.80546,0.00012,20.11026]
[1779985376717,30.26,73037.07,0.0,-0.80546,0.00012,20.11026]
[1779985382117,30.26,73041.17,0.0,-0.80494,0.00012,20.14359]
[1779985386224,30.26,73044.05,0.0,-0.80458,0.00012,20.16693]
[1779985386230,30.26,73044.05,0.0,-0.80458,0.00012,20.16693]
[1779985386493,30.26,73043.84,0.0,-0.80461,0.00012,20.16521]
[1779985391804,30.26,73040.2,0.0,-0.80506,0.00012,20.13568]
[1779985391855,30.26,73040.2,0.0,-0.80506,0.00012,20.13568]
[1779985391970,30.26,73040.2,0.0,-0.80506,0.00012,20.13568]
[1779985393911,30.26,73042.82,0.0,-0.80474,0.00012,20.15697]
[1779985393938,30.26,73042.82,0.0,-0.80474,0.00012,20.15697]
[1779985393968,30.26,73042.82,0.0,-0.80474,0.00012,20.15697]
[1779985394201,30.26,73043.08,0.0,-0.8047,0.00012,20.15909]
[1779985396215,30.26,73050.09,0.0,-0.80383,0.00013,20.21585]
[1779985399238,30.26,73058.59,0.0,-0.80277,0.00013,20.2844]
[1779985404273,30.26,73059.79,0.0,-0.80263,0.00013,20.29326]
[1779985405978,30.26,73060.21,0.0,-0.80258,0.00013,20.29651]
[1779985406030,30.26,73060.21,0.0,-0.80258,0.00013,20.29651]
[1779985406221,30.26,73060.21,0.0,-0.80258,0.00013,20.29651]
[1779985411322,30.25,73062.44,0.0,-0.80234,0.00013,20.31018]
[1779985416357,30.25,73061.0,0.0,-0.80253,0.00013,20.29773]
[1779985418009,30.25,73061.0,0.0,-0.80253,0.00013,20.29773]
[1779985418057,30.25,73061.0,0.0,-0.80253,0.00013,20.29773]
[1779985418217,30.25,73061.0,0.0,-0.80253,0.00013,20.29773]
[1779985419964,30.25,73062.09,0.0,-0.8024,0.00013,20.30626]
[1779985420016,30.25,73062.09,0.0,-0.8024,0.00013,20.30626]
[1779985420217,30.25,73062.09,0.0,-0.8024,0.00013,20.30626]
[1779985420318,30.25,73062.93,0.0,-0.8023,0.00013,20.31274]
[1779985425420,30.25,73062.06,0.0,-0.80242,0.00013,20.3049]
[1779985429393,30.25,73062.18,0.0,-0.80241,0.00013,20.30544]
[1779985429444,30.25,73062.18,0.0,-0.80241,0.00013,20.30544]
[1779985429469,30.25,73062.18,0.0,-0.80241,0.00013,20.30544]
[1779985429565,30.25,73062.18,0.0,-0.80241,0.00013,20.30544]
[1779985429615,30.25,73062.18,0.0,-0.80241,0.00013,20.30544]
[1779985429720,30.25,73062.18,0.0,-0.80241,0.00013,20.30544]
[1779985429795,30.25,73063.1,0.0,-0.8023,0.00013,20.31274]
[1779985432470,30.25,73068.13,0.0,-0.80168,0.00013,20.35291]
[1779985433720,30.25,73068.13,0.0,-0.80168,0.00013,20.35291]
[1779985433772,30.25,73068.13,0.0,-0.80168,0.00013,20.35291]
[1779985433981,30.25,73068.13,0.0,-0.80168,0.00013,20.35291]
[1779985438343,30.25,73066.51,0.0,-0.80189,0.00013,20.33907]
[1779985438395,30.25,73066.32,0.0,-0.80192,0.00013,20.33717]
[1779985438471,30.25,73066.32,0.0,-0.80192,0.00013,20.33717]
[1779985438530,30.25,73066.32,0.0,-0.80192,0.00013,20.33717]
[1779985438574,30.25,73066.32,0.0,-0.80192,0.00013,20.33717]
[1779985438720,30.25,73066.32,0.0,-0.80192,0.00013,20.33717]
[1779985438750,30.25,73066.38,0.0,-0.80191,0.00013,20.33766]
[1779985443200,30.24,73062.74,0.0,-0.80238,0.00013,20.30769]
[1779985443232,30.24,73062.74,0.0,-0.80238,0.00013,20.30769]
[1779985443245,30.24,73062.74,0.0,-0.80238,0.00013,20.30769]
[1779985444038,30.24,73062.9,0.0,-0.80236,0.00013,20.3087]
[1779985444217,30.24,73062.9,0.0,-0.80236,0.00013,20.3087]
[1779985445407,30.24,73067.05,0.0,-0.80184,0.00013,20.34212]
[1779985445457,30.24,73067.05,0.0,-0.80184,0.00013,20.34212]
[1779985445468,30.24,73067.05,0.0,-0.80184,0.00013,20.34212]
[1779985445560,30.24,73067.37,0.0,-0.80181,0.00013,20.34453]
[1779985450595,30.24,73077.11,0.0,-0.80059,0.00013,20.42234]
[1779985451602,30.24,73079.03,0.0,-0.80035,0.00013,20.43775]
[1779985453619,30.24,73085.95,0.0,-0.79948,0.00013,20.49352]
[1779985454827,30.24,73098.09,0.0,-0.79793,0.00013,20.59136]
[1779985455631,30.24,73104.63,0.0,-0.7971,0.00013,20.64387]
[1779985460666,30.24,73108.56,0.0,-0.7966,0.00013,20.67505]
[1779985462680,30.24,73113.15,0.0,-0.79602,0.00013,20.7118]
[1779985465701,30.24,73124.69,0.0,-0.79454,0.00013,20.80455]
[1779985467731,30.24,73133.76,0.0,-0.79337,0.00013,20.87719]
[1779985468420,30.24,73133.76,0.0,-0.79337,0.00013,20.87719]
[1779985468735,30.24,73140.46,0.0,-0.7925,0.00013,20.93074]
[1779985469751,30.24,73134.74,0.0,-0.79325,0.00013,20.8848]
[1779985471902,30.24,73135.36,0.0,-0.79317,0.00013,20.88954]
[1779985471982,30.24,73165.28,0.0,-0.78931,0.00013,21.12499]
[1779985472772,30.24,73172.91,0.0,-0.78831,0.00013,21.18575]
[1779985473779,30.24,73169.06,0.0,-0.78882,0.00013,21.15498]
[1779985478814,30.24,73174.16,0.0,-0.78817,0.00013,21.19471]
[1779985483849,30.23,73165.15,0.0,-0.78936,0.00013,21.12189]
[1779985485865,30.23,73152.57,0.0,-0.79101,0.00013,21.02119]
[1779985486870,30.23,73147.3,0.0,-0.79169,0.00013,20.97882]
[1779985488884,30.23,73137.3,0.0,-0.79299,0.00013,20.8986]
[1779985490897,30.23,73132.0,0.0,-0.79368,0.00013,20.85586]
[1779985495933,30.23,73130.84,0.0,-0.79384,0.00013,20.84587]
[1779985500968,30.23,73138.88,0.0,-0.79282,0.00013,20.90961]
[1779985501975,30.23,73156.41,0.0,-0.79054,0.00013,21.0496]
[1779985503989,30.23,73157.86,0.0,-0.79036,0.00013,21.06093]
[1779985506003,30.23,73151.86,0.0,-0.79115,0.00013,21.01258]
[1779985509026,30.23,73145.55,0.0,-0.79197,0.00013,20.96207]
[1779985511040,30.23,73140.63,0.0,-0.79261,0.00013,20.92239]
[1779985512047,30.23,73132.83,0.0,-0.79362,0.00013,20.85969]
[1779985513056,30.23,73124.2,0.0,-0.79474,0.00013,20.79027]
[1779985515068,30.22,73119.4,0.0,-0.79536,0.00013,20.75154]
[1779985517086,30.22,73128.82,0.0,-0.79415,0.00013,20.8271]
[1779985518103,30.22,73130.71,0.0,-0.7939,0.00013,20.84215]
[1779985523139,30.22,73130.62,0.0,-0.79393,0.00013,20.84082]
[1779985528174,30.22,73129.04,0.0,-0.79414,0.00013,20.82766]
[1779985529181,30.22,73119.27,0.0,-0.7954,0.00013,20.74912]
[1779985530188,30.22,73106.7,0.0,-0.79701,0.00013,20.64785]
[1779985531195,30.22,73107.49,0.0,-0.79693,0.00013,20.65077]
[1779985534216,30.22,73102.39,0.0,-0.79759,0.00013,20.60924]
[1779985537237,30.22,73094.02,0.0,-0.79867,0.00013,20.54133]
[1779985542272,30.22,73091.39,0.0,-0.79901,0.00013,20.51974]
[1779985547307,30.22,73082.09,0.0,-0.80019,0.00013,20.44434]
[1779985551335,30.22,73078.19,0.0,-0.80069,0.00013,20.41296]
[1779985554356,30.22,73064.77,0.0,-0.80238,0.00013,20.30455]
[1779985555363,30.22,73058.39,0.0,-0.80318,0.00013,20.25305]
[1779985560406,30.22,73054.75,0.0,-0.80364,0.00013,20.223]
[1779985565445,30.22,73051.43,0.0,-0.80407,0.00013,20.19562]
[1779985570482,30.22,73056.97,0.0,-0.80338,0.00013,20.24018]
[1779985575516,30.22,73055.47,0.0,-0.80357,0.00013,20.22753]
[1779985578566,30.22,73055.45,0.0,-0.80358,0.00013,20.22722]
[1779985578617,30.22,73055.45,0.0,-0.80358,0.00013,20.22715]
[1779985578725,30.22,73055.45,0.0,-0.80358,0.00013,20.22715]
[1779985584581,30.21,73063.31,0.0,-0.8026,0.00013,20.29045]
[1779985586594,30.21,73062.26,0.0,-0.80273,0.00013,20.28164]
[1779985590962,30.21,73058.81,0.0,-0.80317,0.00013,20.25336]
[1779985590981,30.21,73058.81,0.0,-0.80317,0.00013,20.25336]
[1779985593592,30.21,73055.11,0.0,-0.80366,0.00013,20.21978]
[1779985593975,30.21,73055.23,0.0,-0.80365,0.00013,20.22069]
[1779985598680,30.21,73063.44,0.0,-0.80263,0.00013,20.28684]
[1779985599688,30.21,73071.85,0.0,-0.80157,0.00013,20.3548]
[1779985600695,30.21,73081.65,0.0,-0.80033,0.00013,20.43394]
[1779985601701,30.21,73084.31,0.0,-0.8,0.00013,20.45522]
[1779985606738,30.21,73081.41,0.0,-0.80038,0.00013,20.43059]
[1779985611778,30.21,73080.77,0.0,-0.80048,0.00013,20.42429]
[1779985613721,30.21,73080.79,0.0,-0.80048,0.00013,20.42424]
[1779985613772,30.21,73080.79,0.0,-0.80048,0.00013,20.42424]
[1779985613972,30.21,73080.79,0.0,-0.80048,0.00013,20.42424]
[1779985618829,30.2,73071.77,0.0,-0.80163,0.00013,20.35085]
[1779985619836,30.2,73067.19,0.0,-0.80221,0.00013,20.31363]
[1779985622857,30.2,73073.03,0.0,-0.80148,0.00013,20.36043]
[1779985626677,30.2,73077.09,0.0,-0.80098,0.00013,20.39258]
[1779985626719,30.2,73077.09,0.0,-0.80098,0.00013,20.39258]
[1779985627886,30.2,73081.57,0.0,-0.80041,0.00013,20.42868]
[1779985629416,30.2,73081.53,0.0,-0.80042,0.00013,20.42818]
[1779985629460,30.2,73081.53,0.0,-0.80042,0.00013,20.42818]
[1779985629468,30.2,73081.53,0.0,-0.80042,0.00013,20.42818]
[1779985629561,30.2,73081.6,0.0,-0.80042,0.00013,20.4284]
[1779985629967,30.2,73081.6,0.0,-0.80042,0.00013,20.4284]
[1779985630915,30.2,73089.41,0.0,-0.79943,0.00013,20.49133]
[1779985631921,30.2,73098.76,0.0,-0.79824,0.00013,20.56678]
[1779985632928,30.2,73099.71,0.0,-0.79812,0.00013,20.57432]
[1779985637963,30.2,73104.85,0.0,-0.79748,0.00013,20.61506]
[1779985640984,30.2,73098.94,0.0,-0.79824,0.00013,20.56685]
[1779985646036,30.2,73099.5,0.0,-0.79818,0.00013,20.5707]
[1779985646560,30.2,73099.5,0.0,-0.79818,0.00013,20.5707]
[1779985646681,30.2,73098.85,0.0,-0.79827,0.00013,20.56517]
[1779985646723,30.2,73098.85,0.0,-0.79827,0.00013,20.56517]
[1779985650143,30.2,73094.97,0.0,-0.79877,0.00013,20.53362]
[1779985650193,30.2,73094.97,0.0,-0.79877,0.00013,20.53362]
[1779985650222,30.2,73094.97,0.0,-0.79877,0.00013,20.53362]
[1779985650242,30.2,73095.22,0.0,-0.79874,0.00013,20.53553]
[1779985655094,30.19,73084.02,0.0,-0.80019,0.00013,20.44111]
[1779985657108,30.19,73086.27,0.0,-0.79991,0.00013,20.45922]
[1779985660129,30.19,73081.14,0.0,-0.80056,0.00013,20.41771]
[1779985661990,30.19,73080.37,0.0,-0.80066,0.00013,20.41148]
[1779985661995,30.19,73080.37,0.0,-0.80066,0.00013,20.41148]
[1779985662217,30.19,73080.37,0.0,-0.80066,0.00013,20.41148]
[1779985668646,30.19,73076.8,0.0,-0.80111,0.00013,20.38269]
[1779985668698,30.19,73076.93,0.0,-0.80109,0.00013,20.38377]
[1779985668718,30.19,73076.93,0.0,-0.80109,0.00013,20.38377]
[1779985670382,30.19,73077.03,0.0,-0.80108,0.00013,20.38461]
[1779985670435,30.19,73077.03,0.0,-0.80108,0.00013,20.38461]
[1779985670467,30.19,73077.03,0.0,-0.80108,0.00013,20.38461]
[1779985670536,30.19,73077.03,0.0,-0.80108,0.00013,20.38466]
[1779985676092,30.19,73080.98,0.0,-0.80057,0.00013,20.41672]
[1779985676144,30.19,73080.98,0.0,-0.80057,0.00013,20.41672]
[1779985676216,30.19,73080.98,0.0,-0.80057,0.00013,20.41672]
[1779985680695,30.19,73079.35,0.0,-0.80078,0.00013,20.4036]
[1779985680721,30.19,73079.35,0.0,-0.80078,0.00013,20.4036]
[1779985680747,30.19,73079.35,0.0,-0.80078,0.00013,20.4036]
[1779985681398,30.19,73079.35,0.0,-0.80078,0.00013,20.4036]
[1779985681474,30.19,73079.35,0.0,-0.80078,0.00013,20.4036]
[1779985681558,30.19,73076.97,0.0,-0.80108,0.00013,20.38441]
[1779985682646,30.19,73076.97,0.0,-0.80108,0.00013,20.38441]
[1779985682721,30.19,73075.53,0.0,-0.80126,0.00013,20.37275]
[1779985684021,30.19,73074.91,0.0,-0.80134,0.00013,20.36785]
[1779985685984,30.2,73073.6,0.0,-0.8015,0.00013,20.35739]
[1779985686921,30.2,73073.84,0.0,-0.80147,0.00013,20.35942]
[1779985686969,30.2,73073.84,0.0,-0.80147,0.00013,20.35942]
[1779985686973,30.2,73073.84,0.0,-0.80147,0.00013,20.35942]
[1779985687320,30.2,73074.7,0.0,-0.80136,0.00013,20.36646]
[1779985688579,30.2,73074.7,0.0,-0.80136,0.00013,20.36646]
[1779985688614,30.2,73066.72,0.0,-0.80237,0.00013,20.30191]
[1779985688729,30.2,73066.72,0.0,-0.80237,0.00013,20.30191]
[1779985689334,30.2,73058.51,0.0,-0.8034,0.00013,20.23517]
[1779985691350,30.19,73052.63,0.0,-0.80414,0.00013,20.1873]
[1779985692357,30.19,73058.42,0.0,-0.80342,0.00013,20.23426]
[1779985695412,30.19,73059.54,0.0,-0.80328,0.00013,20.24317]
[1779985695464,30.19,73059.54,0.0,-0.80328,0.00013,20.24317]
[1779985695717,30.19,73059.12,0.0,-0.80333,0.00013,20.23968]
[1779985698399,30.19,73050.56,0.0,-0.80441,0.00013,20.17]
[1779985700413,30.19,73048.17,0.0,-0.80471,0.00013,20.15065]
[1779985702950,30.19,73049.84,0.0,-0.8045,0.00013,20.16429]
[1779985702968,30.19,73049.84,0.0,-0.8045,0.00013,20.16429]
[1779985705780,30.19,73050.07,0.0,-0.80447,0.00013,20.16622]
[1779985705832,30.19,73050.07,0.0,-0.80447,0.00013,20.16622]
[1779985705974,30.19,73050.07,0.0,-0.80447,0.00013,20.16622]
[1779985706455,30.19,73050.61,0.0,-0.8044,0.00013,20.17063]
[1779985711490,30.19,73053.16,0.0,-0.8041,0.00013,20.18793]
[1779985716525,30.19,73050.24,0.0,-0.80447,0.00013,20.16422]
[1779985718160,30.19,73051.62,0.0,-0.8043,0.00013,20.17544]
[1779985718212,30.19,73051.62,0.0,-0.8043,0.00013,20.17544]
[1779985718217,30.19,73051.62,0.0,-0.8043,0.00013,20.17544]
[1779985718793,30.19,73051.83,0.0,-0.80427,0.00013,20.17715]
[1779985718800,30.19,73051.83,0.0,-0.80427,0.00013,20.17715]
[1779985718968,30.19,73051.83,0.0,-0.80427,0.00013,20.17715]
[1779985719546,30.19,73053.73,0.0,-0.80403,0.00013,20.19259]
[1779985724581,30.19,73054.59,0.0,-0.80392,0.00013,20.19955]
[1779985725503,30.19,73054.59,0.0,-0.80392,0.00013,20.19955]
[1779985725511,30.19,73054.59,0.0,-0.80392,0.00013,20.19955]
[1779985725718,30.19,73054.59,0.0,-0.80392,0.00013,20.19955]
[1779985725588,30.19,73059.32,0.0,-0.80333,0.00013,20.23792]
[1779985728609,30.19,73052.98,0.0,-0.80413,0.00013,20.18633]
[1779985729761,30.19,73052.35,0.0,-0.80421,0.00013,20.18123]
[1779985729873,30.19,73052.35,0.0,-0.80421,0.00013,20.18123]
[1779985729971,30.19,73052.35,0.0,-0.80421,0.00013,20.18123]
[1779985730623,30.19,73051.98,0.0,-0.80425,0.00013,20.17824]
[1779985732638,30.19,73058.79,0.0,-0.8034,0.00013,20.23353]
[1779985735085,30.19,73061.81,0.0,-0.80302,0.00013,20.25789]
[1779985735137,30.19,73061.81,0.0,-0.80302,0.00013,20.25789]
[1779985735217,30.19,73061.81,0.0,-0.80302,0.00013,20.25789]
[1779985737831,30.19,73062.3,0.0,-0.80296,0.00013,20.26183]
[1779985737883,30.19,73062.3,0.0,-0.80296,0.00013,20.26183]
[1779985737971,30.19,73062.3,0.0,-0.80296,0.00013,20.26183]
[1779985738679,30.19,73062.27,0.0,-0.80296,0.00013,20.26169]
[1779985740693,30.19,73057.9,0.0,-0.80351,0.00013,20.22648]
[1779985743433,30.2,73057.85,0.0,-0.80351,0.00013,20.22639]
[1779985743466,30.2,73057.85,0.0,-0.80351,0.00013,20.22639]
[1779985745638,30.2,73055.38,0.0,-0.80381,0.00013,20.20667]
[1779985745973,30.2,73055.21,0.0,-0.80383,0.00013,20.20547]
[1779985746853,30.2,73054.71,0.0,-0.80389,0.00013,20.2016]
[1779985746967,30.2,73054.71,0.0,-0.80389,0.00013,20.2016]
[1779985747742,30.2,73056.84,0.0,-0.80362,0.00013,20.21907]
[1779985748133,30.2,73056.84,0.0,-0.80362,0.00013,20.21907]
[1779985748185,30.2,73056.84,0.0,-0.80362,0.00013,20.21907]
[1779985748717,30.2,73056.84,0.0,-0.80362,0.00013,20.21907]
[1779985753784,30.2,73057.11,0.0,-0.80357,0.00013,20.22229]
[1779985756899,30.2,73053.25,0.0,-0.80405,0.00013,20.19135]
[1779985756918,30.2,73053.25,0.0,-0.80405,0.00013,20.19135]
[1779985756968,30.2,73053.25,0.0,-0.80405,0.00013,20.19135]
[1779985756972,30.2,73053.34,0.0,-0.80404,0.00013,20.19229]
[1779985762849,30.2,73048.83,0.0,-0.80458,0.00013,20.15712]
[1779985764451,30.2,73048.83,0.0,-0.80458,0.00013,20.15712]
[1779985764471,30.2,73048.83,0.0,-0.80458,0.00013,20.15712]
[1779985764503,30.2,73048.83,0.0,-0.80458,0.00013,20.15712]
[1779985764663,30.2,73049.26,0.0,-0.80452,0.00013,20.16113]
[1779985766553,30.2,73049.27,0.0,-0.80451,0.00013,20.16121]
[1779985766718,30.2,73049.27,0.0,-0.80451,0.00013,20.16121]
[1779985766739,30.2,73047.52,0.0,-0.80472,0.00013,20.14754]
[1779985770341,30.21,73048.21,0.0,-0.80463,0.00013,20.15342]
[1779985770393,30.21,73048.21,0.0,-0.80463,0.00013,20.15342]
[1779985770469,30.21,73048.21,0.0,-0.80463,0.00013,20.15342]
[1779985770494,30.21,73047.72,0.0,-0.80468,0.00013,20.15024]
[1779985775938,30.21,73049.65,0.0,-0.80445,0.00013,20.16372]
[1779985780208,30.21,73047.13,0.0,-0.80475,0.00013,20.14394]
[1779985780221,30.21,73047.13,0.0,-0.80475,0.00013,20.14394]
[1779985780259,30.21,73047.13,0.0,-0.80475,0.00013,20.14394]
[1779985780568,30.21,73047.13,0.0,-0.80475,0.00013,20.14394]
[1779985780720,30.21,73047.13,0.0,-0.80475,0.00013,20.14394]
[1779985780780,30.21,73047.44,0.0,-0.8047,0.00013,20.14694]
[1779985780974,30.21,73038.69,0.0,-0.8058,0.00012,20.07587]
[1779985781981,30.21,73032.57,0.0,-0.80656,0.00012,20.02626]
[1779985787016,30.21,73027.14,0.0,-0.80723,0.00012,19.98234]
[1779985792051,30.21,73025.97,0.0,-0.80738,0.00012,19.97261]
[1779985796051,30.21,73027.8,0.0,-0.80715,0.00012,19.98711]
[1779985796103,30.21,73027.8,0.0,-0.80715,0.00012,19.98711]
[1779985796219,30.21,73027.8,0.0,-0.80715,0.00012,19.98711]
[1779985796319,30.21,73027.72,0.0,-0.80717,0.00012,19.98631]
[1779985802122,30.21,73028.11,0.0,-0.80713,0.00012,19.98859]
[1779985805147,30.21,73034.87,0.0,-0.8063,0.00012,20.04321]
[1779985807733,30.21,73037.96,0.0,-0.80591,0.00012,20.06828]
[1779985807785,30.21,73037.96,0.0,-0.80591,0.00012,20.06828]
[1779985807980,30.21,73039.43,0.0,-0.80573,0.00012,20.08015]
[1779985808167,30.21,73037.36,0.0,-0.80599,0.00012,20.06323]
[1779985813202,30.21,73040.37,0.0,-0.80562,0.00012,20.08723]
[1779985816608,30.21,73036.57,0.0,-0.8061,0.00012,20.0561]
[1779985816660,30.21,73036.57,0.0,-0.8061,0.00012,20.0561]
[1779985816718,30.21,73036.57,0.0,-0.8061,0.00012,20.0561]
[1779985816820,30.21,73038.25,0.0,-0.80589,0.00012,20.06955]
[1779985820251,30.21,73042.34,0.0,-0.80539,0.00012,20.10242]
[1779985824534,30.2,73042.6,0.0,-0.80536,0.00012,20.10409]
[1779985824586,30.2,73042.6,0.0,-0.80536,0.00012,20.10409]
[1779985824720,30.2,73042.6,0.0,-0.80536,0.00012,20.10409]
[1779985824820,30.2,73042.39,0.0,-0.8054,0.00012,20.10212]
[1779985830322,30.2,73044.6,0.0,-0.80513,0.00012,20.11958]
[1779985832339,30.2,73051.3,0.0,-0.80432,0.00013,20.17037]
[1779985834940,30.2,73050.69,0.0,-0.80439,0.00013,20.16543]
[1779985834970,30.2,73050.69,0.0,-0.80439,0.00013,20.16543]
[1779985835360,30.2,73050.71,0.0,-0.80439,0.00013,20.16558]
[1779985837608,30.2,73050.83,0.0,-0.80437,0.00013,20.16655]
[1779985837970,30.2,73051.02,0.0,-0.80435,0.00013,20.16807]
[1779985838384,30.2,73050.65,0.0,-0.8044,0.00013,20.16507]
[1779985839390,30.2,73045.48,0.0,-0.80505,0.00013,20.12292]
[1779985841405,30.2,73040.22,0.0,-0.80571,0.00012,20.08006]
[1779985842883,30.2,73040.23,0.0,-0.8057,0.00012,20.08021]
[1779985842938,30.2,73040.23,0.0,-0.8057,0.00012,20.08021]
[1779985842967,30.2,73040.23,0.0,-0.8057,0.00012,20.08021]
[1779985843419,30.2,73039.73,0.0,-0.80577,0.00012,20.07608]
[1779985845435,30.2,73045.08,0.0,-0.8051,0.00013,20.11976]
[1779985846440,30.2,73051.37,0.0,-0.80431,0.00013,20.17097]
[1779985847689,30.2,73051.37,0.0,-0.80431,0.00013,20.17097]
[1779985847714,30.2,73051.37,0.0,-0.80431,0.00013,20.17097]
[1779985847717,30.2,73051.37,0.0,-0.80431,0.00013,20.17097]
[1779985847842,30.2,73060.36,0.0,-0.80318,0.00013,20.24389]
[1779985848454,30.2,73060.42,0.0,-0.80317,0.00013,20.24427]
[1779985849974,30.2,73060.56,0.0,-0.80315,0.00013,20.24541]
[1779985850468,30.2,73060.83,0.0,-0.80312,0.00013,20.24749]
[1779985852482,30.2,73064.77,0.0,-0.80263,0.00013,20.27922]
[1779985853489,30.2,73064.68,0.0,-0.80265,0.00013,20.27821]
[1779985854496,30.2,73064.36,0.0,-0.80269,0.00013,20.27547]
[1779985856510,30.2,73064.61,0.0,-0.80266,0.00013,20.27736]
[1779985857517,30.2,73063.73,0.0,-0.80277,0.00013,20.26994]
[1779985860539,30.2,73054.27,0.0,-0.80397,0.00013,20.19285]
[1779985861546,30.2,73040.32,0.0,-0.80572,0.00012,20.0795]
[1779985862553,30.2,73039.05,0.0,-0.80587,0.00012,20.06927]
[1779985864208,30.2,73038.69,0.0,-0.80592,0.00012,20.06645]
[1779985864218,30.2,73038.69,0.0,-0.80592,0.00012,20.06645]
[1779985864567,30.2,73038.67,0.0,-0.80592,0.00012,20.0664]
[1779985867414,30.2,73038.26,0.0,-0.80596,0.00012,20.06328]
[1779985872623,30.2,73033.8,0.0,-0.80651,0.00012,20.02761]
[1779985873630,30.2,73023.59,0.0,-0.80778,0.00012,19.94464]
[1779985874637,30.2,73024.03,0.0,-0.80772,0.00012,19.9483]
[1779985879672,30.2,73023.83,0.0,-0.80774,0.00012,19.94698]
[1779985884707,30.2,73026.23,0.0,-0.80744,0.00012,19.96691]
[1779985885082,30.2,73026.23,0.0,-0.80744,0.00012,19.96691]
[1779985890753,30.21,73027.51,0.0,-0.80726,0.00012,19.97832]
[1779985892767,30.21,73023.22,0.0,-0.80782,0.00012,19.94016]
[1779985897801,30.21,73023.77,0.0,-0.80774,0.00012,19.94494]
[1779985902837,30.21,73023.87,0.0,-0.80773,0.00012,19.94588]
[1779985909886,30.21,73023.83,0.0,-0.80774,0.00012,19.94534]
[1779985914370,30.21,73022.62,0.0,-0.80789,0.00012,19.93513]
[1779985919963,30.2,73022.53,0.0,-0.80792,0.00012,19.93349]
[1779985921977,30.2,73031.94,0.0,-0.80675,0.00012,20.00977]
[1779985923995,30.2,73038.44,0.0,-0.80595,0.00012,20.06215]
[1779985928834,30.2,73039.1,0.0,-0.80587,0.00012,20.06723]
[1779985928886,30.2,73039.1,0.0,-0.80587,0.00012,20.06723]
[1779985928938,30.2,73038.52,0.0,-0.80595,0.00012,20.06232]
[1779985928968,30.2,73038.52,0.0,-0.80595,0.00012,20.06232]
[1779985932064,30.2,73043.02,0.0,-0.80539,0.00012,20.09861]
[1779985933070,30.2,73053.63,0.0,-0.80407,0.00013,20.18465]
[1779985934555,30.2,73053.63,0.0,-0.80407,0.00013,20.18465]
[1779985934657,30.2,73059.25,0.0,-0.80336,0.00013,20.23005]
[1779985936092,30.2,73055.95,0.0,-0.80378,0.00013,20.20317]
[1779985939113,30.2,73059.1,0.0,-0.80339,0.00013,20.22844]
[1779985944451,30.2,73060.0,0.0,-0.80328,0.00013,20.2353]
[1779985949825,30.2,73059.17,0.0,-0.8034,0.00013,20.22803]
[1779985955226,30.2,73066.35,0.0,-0.80253,0.00013,20.28204]
[1779985956233,30.2,73069.04,0.0,-0.80219,0.00013,20.30365]
[1779985957240,30.19,73070.62,0.0,-0.802,0.00013,20.31623]
[1779985962275,30.19,73069.78,0.0,-0.80212,0.00013,20.30827]
[1779985966586,30.19,73070.02,0.0,-0.8021,0.00013,20.30956]
[1779985967801,30.19,73073.32,0.0,-0.8017,0.00013,20.33559]
[1779985969326,30.19,73072.46,0.0,-0.80181,0.00013,20.32837]
[1779985970331,30.19,73071.06,0.0,-0.80199,0.00013,20.31678]
[1779985975366,30.19,73072.19,0.0,-0.80187,0.00013,20.32484]
[1779985978389,30.19,73071.75,0.0,-0.80193,0.00013,20.3206]
[1779985981410,30.18,73073.82,0.0,-0.80168,0.00013,20.33673]
[1779985982417,30.18,73074.45,0.0,-0.8016,0.00013,20.34163]
[1779985983424,30.18,73072.12,0.0,-0.8019,0.00013,20.32252]
[1779985984431,30.18,73070.32,0.0,-0.80213,0.00013,20.3077]
[1779985985440,30.18,73069.66,0.0,-0.80222,0.00013,20.30214]
[1779985987454,30.18,73070.35,0.0,-0.80214,0.00013,20.30735]
[1779985988461,30.18,73070.98,0.0,-0.80206,0.00013,20.31226]
[1779985991482,30.18,73070.6,0.0,-0.80212,0.00013,20.3086]
[1779985994503,30.18,73070.99,0.0,-0.80208,0.00013,20.31118]
[1779985999538,30.18,73070.89,0.0,-0.80211,0.00013,20.30943]
[1779986003566,30.18,73071.31,0.0,-0.80207,0.00013,20.31211]
[1779986004573,30.18,73071.71,0.0,-0.80202,0.00013,20.31517]
[1779986005580,30.17,73071.12,0.0,-0.8021,0.00013,20.31021]
[1779986007594,30.17,73072.07,0.0,-0.80199,0.00013,20.31737]
[1779986011622,30.17,73072.57,0.0,-0.80196,0.00013,20.31731]
[1779986013740,30.17,73073.22,0.0,-0.80188,0.00013,20.32221]
[1779986017664,30.17,73076.02,0.0,-0.80154,0.00013,20.34415]
[1779986020685,30.17,73076.58,0.0,-0.80148,0.00013,20.34804]
[1779986024713,30.17,73084.42,0.0,-0.8005,0.00013,20.41083]
[1779986025720,30.17,73091.94,0.0,-0.79954,0.00013,20.47155]
[1779986028539,30.17,73092.37,0.0,-0.79949,0.00013,20.47464]
[1779986028741,30.17,73092.66,0.0,-0.79946,0.00013,20.47679]
[1779986029748,30.17,73104.42,0.0,-0.79796,0.00013,20.57176]
[1779986030755,30.17,73109.95,0.0,-0.79725,0.00013,20.61638]
[1779986031762,30.17,73107.16,0.0,-0.79762,0.00013,20.59357]
[1779986032769,30.16,73101.05,0.0,-0.7984,0.00013,20.54409]
[1779986033776,30.16,73096.0,0.0,-0.79904,0.00013,20.5032]
[1779986034783,30.16,73090.19,0.0,-0.79979,0.00013,20.45619]
[1779986036797,30.16,73082.29,0.0,-0.80079,0.00013,20.39212]
[1779986037804,30.16,73076.9,0.0,-0.80148,0.00013,20.3483]
[1779986038486,30.16,73076.9,0.0,-0.80148,0.00013,20.3483]
[1779986038811,30.16,73076.77,0.0,-0.80149,0.00013,20.34714]
[1779986039818,30.16,73074.93,0.0,-0.80173,0.00013,20.33213]
[1779986040825,30.16,73076.03,0.0,-0.80159,0.00013,20.34096]
[1779986042838,30.16,73080.97,0.0,-0.80097,0.00013,20.38079]
[1779986043846,30.16,73081.78,0.0,-0.80087,0.00013,20.3872]
[1779986045860,30.16,73080.39,0.0,-0.80105,0.00013,20.37563]
[1779986046867,30.16,73077.66,0.0,-0.8014,0.00013,20.35337]
[1779986051904,30.16,73077.28,0.0,-0.80146,0.00013,20.34969]
[1779986053919,30.16,73080.83,0.0,-0.80101,0.00013,20.37822]
[1779986054925,30.16,73082.36,0.0,-0.80082,0.00013,20.39045]
[1779986056938,30.16,73086.1,0.0,-0.80035,0.00013,20.42041]
[1779986057947,30.16,73088.51,0.0,-0.80005,0.00013,20.43971]
[1779986058484,30.16,73088.51,0.0,-0.80005,0.00013,20.43971]
[1779986058955,30.16,73088.72,0.0,-0.80002,0.00013,20.44119]
[1779986063990,30.16,73089.04,0.0,-0.8,0.00013,20.4427]
[1779986068018,30.15,73088.22,0.0,-0.80012,0.00013,20.43524]
[1779986069025,30.15,73086.95,0.0,-0.80028,0.00013,20.42479]
[1779986070032,30.15,73087.92,0.0,-0.80016,0.00013,20.43249]
[1779986071039,30.15,73088.79,0.0,-0.80008,0.00013,20.436]
[1779986073053,30.15,73090.62,0.0,-0.79985,0.00013,20.45048]
[1779986074060,30.15,73091.68,0.0,-0.79972,0.00013,20.45888]
[1779986077082,30.15,73086.34,0.0,-0.8004,0.00013,20.41508]
[1779986078090,30.15,73084.02,0.0,-0.8007,0.00013,20.39616]
[1779986079097,30.15,73090.3,0.0,-0.79991,0.00013,20.44691]
[1779986081113,30.15,73088.29,0.0,-0.80017,0.00013,20.43031]
[1779986085141,30.15,73089.69,0.0,-0.8,0.00013,20.44107]
[1779986088162,30.15,73091.31,0.0,-0.7998,0.00013,20.45372]
[1779986089169,30.15,73090.3,0.0,-0.79993,0.00013,20.44539]
[1779986090481,30.15,73091.35,0.0,-0.7998,0.00013,20.45375]
[1779986095211,30.15,73088.11,0.0,-0.80022,0.00013,20.42676]
[1779986097225,30.15,73091.62,0.0,-0.79978,0.00013,20.45494]
[1779986098231,30.15,73094.21,0.0,-0.79945,0.00013,20.47575]
[1779986100246,30.14,73099.51,0.0,-0.79878,0.00013,20.51825]
[1779986101258,30.14,73100.67,0.0,-0.79864,0.00013,20.52758]
[1779986102265,30.14,73095.81,0.0,-0.79926,0.00013,20.48817]
[1779986105286,30.14,73097.87,0.0,-0.799,0.00013,20.50479]
[1779986106293,30.14,73099.27,0.0,-0.79882,0.00013,20.51607]
[1779986108307,30.14,73097.59,0.0,-0.79903,0.00013,20.50238]
[1779986109314,30.14,73095.43,0.0,-0.79931,0.00013,20.48482]
[1779986110321,30.14,73096.96,0.0,-0.79912,0.00013,20.49719]
[1779986111328,30.14,73098.03,0.0,-0.79898,0.00013,20.50585]
[1779986112338,30.14,73101.03,0.0,-0.7986,0.00013,20.5301]
[1779986114351,30.14,73106.62,0.0,-0.79788,0.00013,20.5752]
[1779986115358,30.14,73111.28,0.0,-0.79729,0.00013,20.61273]
[1779986118591,30.14,73110.76,0.0,-0.79736,0.00013,20.60827]
[1779986118610,30.14,73110.76,0.0,-0.79736,0.00013,20.60827]
[1779986118692,30.14,73109.83,0.0,-0.79748,0.00013,20.60063]
[1779986122673,30.14,73111.37,0.0,-0.79729,0.00013,20.61255]
[1779986125434,30.14,73114.54,0.0,-0.79689,0.00013,20.63768]
[1779986126441,30.14,73117.8,0.0,-0.79648,0.00013,20.6638]
[1779986131476,30.14,73118.59,0.0,-0.79641,0.00013,20.66575]
[1779986132483,30.14,73112.27,0.0,-0.79723,0.00013,20.61454]
[1779986133491,30.14,73098.79,0.0,-0.79896,0.00013,20.50547]
[1779986134497,30.14,73101.95,0.0,-0.79855,0.00013,20.53101]
[1779986135505,30.14,73100.81,0.0,-0.7987,0.00013,20.52175]
[1779986137964,30.14,73099.7,0.0,-0.79884,0.00013,20.51268]
[1779986138525,30.14,73097.5,0.0,-0.79912,0.00013,20.49488]
[1779986139533,30.14,73096.12,0.0,-0.7993,0.00013,20.48372]
[1779986142554,30.14,73098.29,0.0,-0.79902,0.00013,20.50129]
[1779986144568,30.14,73100.82,0.0,-0.7987,0.00013,20.52172]
[1779986146582,30.14,73098.87,0.0,-0.79895,0.00013,20.5059]
[1779986149602,30.14,73097.11,0.0,-0.79918,0.00013,20.49158]
[1779986151617,30.14,73098.46,0.0,-0.79901,0.00013,20.50229]
[1779986153631,30.14,73087.34,0.0,-0.80043,0.00013,20.41205]
[1779986154268,30.14,73087.34,0.0,-0.80043,0.00013,20.41205]
[1779986154638,30.14,73081.15,0.0,-0.80122,0.00013,20.3616]
[1779986155999,30.13,73080.1,0.0,-0.80135,0.00013,20.35281]
[1779986159682,30.13,73077.56,0.0,-0.80168,0.00013,20.33191]
[1779986160688,30.13,73068.28,0.0,-0.80286,0.00013,20.25647]
[1779986161694,30.13,73061.23,0.0,-0.80375,0.00013,20.19901]
[1779986162701,30.13,73060.99,0.0,-0.80378,0.00013,20.19697]
[1779986164715,30.13,73064.22,0.0,-0.80337,0.00013,20.22321]
[1779986165722,30.13,73069.96,0.0,-0.80265,0.00013,20.26982]
[1779986166729,30.13,73070.78,0.0,-0.80255,0.00013,20.27644]
[1779986167736,30.13,73075.61,0.0,-0.80194,0.00013,20.31555]
[1779986168743,30.13,73074.43,0.0,-0.80209,0.00013,20.30586]
[1779986170757,30.13,73073.28,0.0,-0.80224,0.00013,20.29622]
[1779986171764,30.13,73069.35,0.0,-0.80274,0.00013,20.26416]
[1779986172774,30.13,73067.7,0.0,-0.80295,0.00013,20.25062]
[1779986174787,30.13,73068.16,0.0,-0.80289,0.00013,20.25418]
[1779986176801,30.13,73067.24,0.0,-0.80301,0.00013,20.24653]
[1779986177808,30.13,73067.59,0.0,-0.80297,0.00013,20.2492]
[1779986180830,30.13,73067.18,0.0,-0.80303,0.00013,20.2456]
[1779986181837,30.13,73063.14,0.0,-0.80354,0.00013,20.21268]
[1779986184858,30.13,73058.96,0.0,-0.80406,0.00013,20.17858]
[1779986189894,30.13,73064.52,0.0,-0.80336,0.00013,20.22375]
[1779986190901,30.13,73063.63,0.0,-0.80348,0.00013,20.21646]
[1779986194929,30.13,73060.4,0.0,-0.80391,0.00013,20.18669]
[1779986195937,30.13,73063.37,0.0,-0.80354,0.00013,20.21083]
[1779986196945,30.13,73070.28,0.0,-0.80267,0.00013,20.26695]
[1779986197950,30.13,73068.84,0.0,-0.80285,0.00013,20.25515]
[1779986198958,30.13,73069.78,0.0,-0.80273,0.00013,20.2627]
[1779986200972,30.13,73070.57,0.0,-0.80263,0.00013,20.26892]
[1779986201979,30.13,73072.56,0.0,-0.80239,0.00013,20.28498]
[1779986202986,30.13,73073.97,0.0,-0.80221,0.00013,20.2963]
[1779986205000,30.13,73071.84,0.0,-0.80248,0.00013,20.27872]
[1779986206007,30.13,73068.22,0.0,-0.80294,0.00013,20.24919]
[1779986208021,30.13,73068.57,0.0,-0.8029,0.00013,20.25187]
[1779986209028,30.13,73071.24,0.0,-0.80256,0.00013,20.27347]
[1779986210036,30.13,73072.05,0.0,-0.80246,0.00013,20.27993]
[1779986211042,30.13,73072.86,0.0,-0.80236,0.00013,20.28638]
[1779986214063,30.13,73073.49,0.0,-0.80229,0.00013,20.29108]
[1779986215070,30.13,73072.95,0.0,-0.80236,0.00013,20.28656]
[1779986216077,30.12,73075.05,0.0,-0.8021,0.00013,20.30347]
[1779986218091,30.12,73074.4,0.0,-0.80219,0.00013,20.29789]
[1779986219098,30.12,73075.75,0.0,-0.80202,0.00013,20.3087]
[1779986221112,30.12,73079.35,0.0,-0.80157,0.00013,20.3376]
[1779986222119,30.12,73083.06,0.0,-0.8011,0.00013,20.36751]
[1779986223128,30.12,73081.09,0.0,-0.80135,0.00013,20.3513]
[1779986224135,30.12,73072.64,0.0,-0.80243,0.00013,20.28249]
[1779986225142,30.12,73073.85,0.0,-0.80227,0.00013,20.2922]
[1779986226149,30.12,73074.62,0.0,-0.80218,0.00013,20.29832]
[1779986227156,30.12,73076.23,0.0,-0.80198,0.00013,20.31125]
[1779986230177,30.12,73073.3,0.0,-0.80236,0.00013,20.287]
[1779986231184,30.12,73069.78,0.0,-0.8028,0.00013,20.25828]
[1779986232191,30.12,73067.72,0.0,-0.80306,0.00013,20.24146]
[1779986233199,30.12,73072.21,0.0,-0.8025,0.00013,20.27788]
[1779986234205,30.12,73077.68,0.0,-0.80181,0.00013,20.3222]
[1779986235213,30.12,73078.86,0.0,-0.80166,0.00013,20.33162]
[1779986236220,30.12,73078.14,0.0,-0.80175,0.00013,20.32561]
[1779986237227,30.12,73076.8,0.0,-0.80193,0.00013,20.31458]
[1779986238234,30.12,73074.61,0.0,-0.80221,0.00013,20.29665]
[1779986239241,30.12,73072.98,0.0,-0.80241,0.00013,20.2833]
[1779986241255,30.12,73068.82,0.0,-0.80294,0.00013,20.2493]
[1779986242261,30.12,73066.96,0.0,-0.80318,0.00013,20.23412]
[1779986244275,30.12,73067.22,0.0,-0.80315,0.00013,20.23617]
[1779986247298,30.12,73066.83,0.0,-0.8032,0.00013,20.23288]
[1779986248304,30.12,73067.33,0.0,-0.80314,0.00013,20.23691]
[1779986249312,30.12,73065.78,0.0,-0.80333,0.00013,20.22427]
[1779986250319,30.12,73063.56,0.0,-0.80361,0.00013,20.2062]
[1779986255354,30.12,73062.4,0.0,-0.80378,0.00013,20.19346]
[1779986256361,30.12,73068.33,0.0,-0.80303,0.00013,20.24169]
[1779986257368,30.12,73071.33,0.0,-0.80265,0.00013,20.26602]
[1779986262307,30.12,73070.48,0.0,-0.80277,0.00013,20.25874]
[1779986262403,30.12,73069.97,0.0,-0.80283,0.00013,20.25459]
[1779986264429,30.12,73065.93,0.0,-0.80334,0.00013,20.22162]
[1779986265434,30.12,73065.25,0.0,-0.80343,0.00013,20.21607]
[1779986266441,30.12,73065.69,0.0,-0.80337,0.00013,20.21963]
[1779986267448,30.12,73065.25,0.0,-0.80343,0.00013,20.21602]
[1779986268455,30.12,73065.39,0.0,-0.80341,0.00013,20.21714]
[1779986269462,30.12,73065.63,0.0,-0.80338,0.00013,20.21906]
[1779986271476,30.12,73060.4,0.0,-0.80404,0.00013,20.17645]
[1779986276511,30.12,73059.63,0.0,-0.80414,0.00013,20.17035]
[1779986280545,30.12,73065.5,0.0,-0.8034,0.00013,20.21824]
[1779986282212,30.12,73065.5,0.0,-0.8034,0.00013,20.21824]
[1779986282224,30.12,73070.69,0.0,-0.80274,0.00013,20.26036]
[1779986282557,30.12,73069.36,0.0,-0.80291,0.00013,20.24955]
[1779986284106,30.12,73069.36,0.0,-0.80291,0.00013,20.24955]
[1779986284158,30.12,73069.36,0.0,-0.80291,0.00013,20.24955]
[1779986285842,30.12,73064.46,0.0,-0.80353,0.00013,20.20961]
[1779986285895,30.12,73064.46,0.0,-0.80353,0.00013,20.20961]
[1779986286106,30.12,73064.46,0.0,-0.80353,0.00013,20.20961]
[1779986288604,30.12,73060.57,0.0,-0.80402,0.00013,20.17801]
[1779986288656,30.12,73060.57,0.0,-0.80402,0.00013,20.17801]
[1779986288719,30.12,73060.57,0.0,-0.80402,0.00013,20.17801]
[1779986288807,30.12,73060.7,0.0,-0.804,0.00013,20.17909]
[1779986294641,30.12,73060.7,0.0,-0.804,0.00013,20.17921]
[1779986297662,30.12,73069.35,0.0,-0.80291,0.00013,20.24957]
[1779986299676,30.12,73071.66,0.0,-0.80262,0.00013,20.26817]
[1779986300999,30.12,73071.66,0.0,-0.80262,0.00013,20.26817]
[1779986301041,30.12,73071.66,0.0,-0.80262,0.00013,20.26817]
[1779986301273,30.12,73071.66,0.0,-0.80262,0.00013,20.26817]
[1779986302697,30.12,73078.34,0.0,-0.80178,0.00013,20.32209]
[1779986305578,30.11,73080.73,0.0,-0.80148,0.00013,20.34115]
[1779986305630,30.11,73080.73,0.0,-0.80148,0.00013,20.34115]
[1779986305729,30.11,73080.73,0.0,-0.80148,0.00013,20.34115]
[1779986307934,30.11,73085.58,0.0,-0.80087,0.00013,20.38009]
[1779986307967,30.11,73085.58,0.0,-0.80087,0.00013,20.38009]
[1779986307986,30.11,73085.58,0.0,-0.80087,0.00013,20.38009]
[1779986308036,30.11,73085.46,0.0,-0.8009,0.00013,20.37866]
[1779986309366,30.11,73085.46,0.0,-0.8009,0.00013,20.37866]
[1779986309476,30.11,73084.65,0.0,-0.801,0.00013,20.37209]
[1779986309746,30.11,73084.99,0.0,-0.80096,0.00013,20.37463]
[1779986312766,30.11,73079.51,0.0,-0.80169,0.00013,20.32613]
[1779986315109,30.11,73080.26,0.0,-0.8016,0.00013,20.33202]
[1779986315161,30.11,73080.26,0.0,-0.8016,0.00013,20.33202]
[1779986315220,30.11,73080.26,0.0,-0.8016,0.00013,20.33202]
[1779986320094,30.11,73076.49,0.0,-0.80209,0.00013,20.30071]
[1779986320136,30.11,73076.49,0.0,-0.80209,0.00013,20.30071]
[1779986320219,30.11,73076.49,0.0,-0.80209,0.00013,20.30071]
[1779986321345,30.11,73077.3,0.0,-0.80199,0.00013,20.30706]
[1779986321397,30.11,73076.83,0.0,-0.80205,0.00013,20.30324]
[1779986321467,30.11,73076.83,0.0,-0.80205,0.00013,20.30324]
[1779986321833,30.11,73077.0,0.0,-0.80203,0.00013,20.30449]
[1779986324018,30.11,73080.59,0.0,-0.80157,0.00013,20.33352]
[1779986324220,30.11,73080.59,0.0,-0.80157,0.00013,20.33352]
[1779986326175,30.11,73083.72,0.0,-0.80118,0.00013,20.35865]
[1779986326218,30.11,73083.72,0.0,-0.80118,0.00013,20.35865]
[1779986326227,30.11,73083.72,0.0,-0.80118,0.00013,20.35865]
[1779986326734,30.11,73086.59,0.0,-0.80082,0.00013,20.38159]
[1779986326786,30.11,73086.59,0.0,-0.80082,0.00013,20.38159]
[1779986326967,30.11,73086.59,0.0,-0.80082,0.00013,20.38159]
[1779986327068,30.11,73086.45,0.0,-0.80084,0.00013,20.38024]
[1779986329957,30.11,73086.34,0.0,-0.80086,0.00013,20.37914]
[1779986329973,30.11,73086.34,0.0,-0.80086,0.00013,20.37914]
[1779986330009,30.11,73086.34,0.0,-0.80086,0.00013,20.37914]
[1779986335931,30.1,73086.21,0.0,-0.8009,0.00013,20.37673]
[1779986336725,30.1,73086.21,0.0,-0.8009,0.00013,20.37673]
[1779986336776,30.1,73086.21,0.0,-0.8009,0.00013,20.37673]
[1779986336970,30.1,73086.21,0.0,-0.8009,0.00013,20.37673]
[1779986337063,30.1,73086.21,0.0,-0.8009,0.00013,20.37673]
[1779986337114,30.1,73086.21,0.0,-0.8009,0.00013,20.37673]
[1779986337241,30.1,73086.21,0.0,-0.8009,0.00013,20.37673]
[1779986337292,30.1,73086.85,0.0,-0.80082,0.00013,20.38156]
[1779986339500,30.1,73085.74,0.0,-0.80097,0.00013,20.37217]
[1779986339722,30.1,73085.74,0.0,-0.80097,0.00013,20.37217]
[1779986340230,30.1,73085.74,0.0,-0.80097,0.00013,20.37217]
[1779986340279,30.1,73080.42,0.0,-0.80165,0.00013,20.32881]
[1779986340471,30.1,73080.42,0.0,-0.80165,0.00013,20.32881]
[1779986340509,30.1,73080.42,0.0,-0.80165,0.00013,20.32881]
[1779986341152,30.1,73080.42,0.0,-0.80165,0.00013,20.32881]
[1779986341216,30.1,73080.42,0.0,-0.80165,0.00013,20.32881]
[1779986342497,30.1,73077.77,0.0,-0.80199,0.00013,20.30707]
[1779986342549,30.1,73077.77,0.0,-0.80199,0.00013,20.30707]
[1779986342718,30.1,73077.77,0.0,-0.80199,0.00013,20.30707]
[1779986342980,30.1,73077.75,0.0,-0.80199,0.00013,20.30681]
[1779986344994,30.1,73084.46,0.0,-0.80115,0.00013,20.36109]
[1779986345802,30.1,73084.46,0.0,-0.80115,0.00013,20.36109]
[1779986345854,30.1,73084.46,0.0,-0.80115,0.00013,20.36109]
[1779986345973,30.1,73084.46,0.0,-0.80115,0.00013,20.36109]
[1779986348527,30.1,73085.42,0.0,-0.80103,0.00013,20.3684]
[1779986348578,30.1,73085.42,0.0,-0.80103,0.00013,20.3684]
[1779986348717,30.1,73085.42,0.0,-0.80103,0.00013,20.3684]
[1779986349024,30.1,73085.48,0.0,-0.80103,0.00013,20.36872]
[1779986355066,30.1,73085.33,0.0,-0.80106,0.00013,20.36655]
[1779986359553,30.1,73086.46,0.0,-0.80093,0.00013,20.37512]
[1779986359585,30.1,73086.46,0.0,-0.80093,0.00013,20.37512]
[1779986359729,30.1,73086.46,0.0,-0.80093,0.00013,20.37512]
[1779986359983,30.1,73086.46,0.0,-0.80093,0.00013,20.37512]
[1779986360028,30.1,73086.46,0.0,-0.80093,0.00013,20.37512]
[1779986360221,30.1,73086.46,0.0,-0.80093,0.00013,20.37512]
[1779986360321,30.1,73086.45,0.0,-0.80093,0.00013,20.37488]
[1779986362117,30.1,73079.87,0.0,-0.80177,0.00013,20.32135]
[1779986364132,30.1,73077.77,0.0,-0.80204,0.00013,20.30413]
[1779986364446,30.1,73077.77,0.0,-0.80204,0.00013,20.30413]
[1779986364472,30.1,73077.77,0.0,-0.80204,0.00013,20.30413]
[1779986364885,30.1,73077.77,0.0,-0.80204,0.00013,20.30413]
[1779986365355,30.1,73077.77,0.0,-0.80204,0.00013,20.30413]
[1779986365407,30.1,73077.77,0.0,-0.80204,0.00013,20.30413]
[1779986365467,30.1,73077.77,0.0,-0.80204,0.00013,20.30413]
[1779986366147,30.1,73077.68,0.0,-0.80205,0.00013,20.30325]
[1779986368217,30.1,73077.8,0.0,-0.80204,0.00013,20.30416]
[1779986373791,30.09,73075.78,0.0,-0.80232,0.00013,20.28392]
[1779986373843,30.09,73075.78,0.0,-0.80232,0.00013,20.28392]
[1779986373996,30.09,73075.78,0.0,-0.80232,0.00013,20.28392]
[1779986376245,30.09,73076.61,0.0,-0.80222,0.00013,20.29056]
[1779986376297,30.09,73076.61,0.0,-0.80222,0.00013,20.29056]
[1779986376398,30.09,73077.73,0.0,-0.80208,0.00013,20.29959]
[1779986376468,30.09,73077.73,0.0,-0.80208,0.00013,20.29959]
[1779986381252,30.09,73083.63,0.0,-0.80134,0.00013,20.34715]
[1779986382259,30.09,73088.52,0.0,-0.80072,0.00013,20.38671]
[1779986384274,30.09,73107.2,0.0,-0.79833,0.00013,20.53807]
[1779986385284,30.09,73120.11,0.0,-0.79668,0.00013,20.64229]
[1779986386291,30.09,73133.18,0.0,-0.795,0.00013,20.74764]
[1779986387298,30.09,73143.38,0.0,-0.79368,0.00013,20.82972]
[1779986388305,30.09,73135.86,0.0,-0.79465,0.00013,20.76896]
[1779986389312,30.09,73124.11,0.0,-0.79617,0.00013,20.67398]
[1779986390319,30.09,73121.2,0.0,-0.79655,0.00013,20.65041]
[1779986391327,30.09,73116.52,0.0,-0.79715,0.00013,20.61254]
[1779986392334,30.09,73107.59,0.0,-0.7983,0.00013,20.54021]
[1779986393341,30.09,73106.56,0.0,-0.79843,0.00013,20.53187]
[1779986395354,30.09,73111.45,0.0,-0.79781,0.00013,20.57144]
[1779986400390,30.09,73107.15,0.0,-0.79836,0.00013,20.53621]
[1779986404420,30.09,73102.19,0.0,-0.79901,0.00013,20.4955]
[1779986407444,30.09,73089.82,0.0,-0.80059,0.00013,20.39482]
[1779986408455,30.09,73096.38,0.0,-0.79976,0.00013,20.44784]
[1779986409462,30.09,73101.01,0.0,-0.79917,0.00013,20.48524]
[1779986413062,30.09,73104.16,0.0,-0.79877,0.00013,20.51041]
[1779986413114,30.09,73104.16,0.0,-0.79877,0.00013,20.51041]
[1779986413219,30.09,73104.16,0.0,-0.79877,0.00013,20.51041]
[1779986415506,30.09,73110.83,0.0,-0.79793,0.00013,20.56363]
[1779986419411,30.08,73113.94,0.0,-0.79754,0.00013,20.58839]
[1779986419445,30.08,73113.94,0.0,-0.79754,0.00013,20.58839]
[1779986419474,30.08,73113.94,0.0,-0.79754,0.00013,20.58839]
[1779986425149,30.08,73117.47,0.0,-0.7971,0.00013,20.61587]
[1779986425202,30.08,73117.47,0.0,-0.7971,0.00013,20.61587]
[1779986425217,30.08,73117.47,0.0,-0.7971,0.00013,20.61587]
[1779986425250,30.08,73117.35,0.0,-0.79712,0.00013,20.61471]
[1779986426646,30.08,73117.88,0.0,-0.79705,0.00013,20.619]
[1779986426725,30.08,73117.88,0.0,-0.79705,0.00013,20.619]
[1779986429611,30.08,73136.96,0.0,-0.7946,0.00013,20.77266]
[1779986431135,30.08,73136.96,0.0,-0.7946,0.00013,20.77266]
[1779986431217,30.08,73147.62,0.0,-0.79324,0.00013,20.85488]
[1779986431625,30.08,73148.46,0.0,-0.79314,0.00013,20.86143]
[1779986436669,30.08,73149.15,0.0,-0.79305,0.00013,20.86681]
[1779986439690,30.08,73154.17,0.0,-0.7924,0.00013,20.90703]
[1779986441704,30.08,73148.15,0.0,-0.79319,0.00013,20.8584]
[1779986444734,30.08,73141.53,0.0,-0.79405,0.00013,20.80497]
[1779986449522,30.08,73144.42,0.0,-0.79368,0.00013,20.82754]
[1779986449640,30.08,73144.37,0.0,-0.79369,0.00013,20.82714]
[1779986449720,30.08,73144.37,0.0,-0.79369,0.00013,20.82714]
[1779986454980,30.08,73148.93,0.0,-0.79311,0.00013,20.86306]
[1779986455077,30.08,73148.93,0.0,-0.79311,0.00013,20.86306]
[1779986455217,30.08,73148.93,0.0,-0.79311,0.00013,20.86306]
[1779986459845,30.07,73145.73,0.0,-0.79353,0.00013,20.83701]
[1779986459901,30.07,73145.73,0.0,-0.79353,0.00013,20.83701]
[1779986459968,30.07,73145.73,0.0,-0.79353,0.00013,20.83701]
[1779986460000,30.07,73152.11,0.0,-0.7927,0.00013,20.88835]
[1779986462858,30.07,73154.98,0.0,-0.79233,0.00013,20.91129]
[1779986466411,30.07,73155.91,0.0,-0.79221,0.00013,20.91875]
[1779986466473,30.07,73155.91,0.0,-0.79221,0.00013,20.91875]
[1779986466500,30.07,73155.91,0.0,-0.79221,0.00013,20.91875]
[1779986467878,30.07,73156.78,0.0,-0.7921,0.00013,20.92571]
[1779986467930,30.07,73156.78,0.0,-0.7921,0.00013,20.92571]
[1779986467967,30.07,73156.78,0.0,-0.7921,0.00013,20.92571]
[1779986468523,30.07,73156.78,0.0,-0.7921,0.00013,20.92571]
[1779986468069,30.07,73156.9,0.0,-0.79208,0.00013,20.92665]
[1779986468724,30.07,73156.9,0.0,-0.79208,0.00013,20.92665]
[1779986470914,30.07,73148.93,0.0,-0.79312,0.00013,20.86223]
[1779986471921,30.07,73138.5,0.0,-0.79448,0.00013,20.77789]
[1779986473935,30.07,73149.17,0.0,-0.7931,0.00013,20.86361]
[1779986474818,30.07,73149.17,0.0,-0.7931,0.00013,20.86361]
[1779986474864,30.07,73149.17,0.0,-0.7931,0.00013,20.86361]
[1779986474969,30.07,73149.17,0.0,-0.7931,0.00013,20.86361]
[1779986476956,30.07,73153.63,0.0,-0.79252,0.00013,20.89939]
[1779986480979,30.07,73156.82,0.0,-0.79211,0.00013,20.92481]
[1779986481026,30.07,73156.82,0.0,-0.79211,0.00013,20.92481]
[1779986481218,30.07,73156.82,0.0,-0.79211,0.00013,20.92481]
[1779986483005,30.07,73148.13,0.0,-0.79325,0.00013,20.85452]
[1779986486028,30.07,73150.37,0.0,-0.79296,0.00013,20.87239]
[1779986487753,30.07,73154.58,0.0,-0.79241,0.00013,20.90623]
[1779986487805,30.07,73154.58,0.0,-0.79241,0.00013,20.90623]
[1779986487968,30.07,73154.58,0.0,-0.79241,0.00013,20.90623]
[1779986493078,30.07,73153.6,0.0,-0.79258,0.00013,20.89431]
[1779986493591,30.07,73153.6,0.0,-0.79258,0.00013,20.89431]
[1779986493645,30.07,73153.6,0.0,-0.79258,0.00013,20.89431]
[1779986493719,30.07,73153.6,0.0,-0.79258,0.00013,20.89431]
[1779986499062,30.07,73150.34,0.0,-0.79301,0.00013,20.86755]
[1779986499114,30.07,73150.34,0.0,-0.79301,0.00013,20.86755]
[1779986499221,30.07,73150.34,0.0,-0.79301,0.00013,20.86755]
[1779986499318,30.07,73150.81,0.0,-0.79295,0.00013,20.87117]
[1779986500287,30.07,73150.81,0.0,-0.79295,0.00013,20.87117]
[1779986500339,30.07,73150.81,0.0,-0.79295,0.00013,20.87117]
[1779986500487,30.07,73150.81,0.0,-0.79295,0.00013,20.87117]
[1779986503204,30.07,73151.77,0.0,-0.79283,0.00013,20.87861]
[1779986509190,30.07,73142.12,0.0,-0.7941,0.00013,20.80026]
[1779986513080,30.07,73141.4,0.0,-0.79419,0.00013,20.79444]
[1779986513132,30.07,73141.4,0.0,-0.79419,0.00013,20.79444]
[1779986513219,30.07,73141.4,0.0,-0.79419,0.00013,20.79444]
[1779986513305,30.07,73141.47,0.0,-0.79418,0.00013,20.795]
[1779986516458,30.07,73140.84,0.0,-0.79426,0.00013,20.78992]
[1779986520267,30.07,73148.08,0.0,-0.79332,0.00013,20.84831]
[1779986521274,30.07,73154.88,0.0,-0.79244,0.00013,20.90302]
[1779986524573,30.07,73156.67,0.0,-0.79221,0.00013,20.91723]
[1779986524601,30.07,73156.67,0.0,-0.79221,0.00013,20.91723]
[1779986524720,30.07,73156.41,0.0,-0.79224,0.00013,20.91504]
[1779986525302,30.07,73157.59,0.0,-0.79209,0.00013,20.92443]
[1779986530337,30.06,73161.07,0.0,-0.79164,0.00013,20.95217]
[1779986530683,30.06,73161.07,0.0,-0.79164,0.00013,20.95217]
[1779986534375,30.06,73168.2,0.0,-0.79071,0.00013,21.00922]
[1779986534856,30.06,73168.2,0.0,-0.79071,0.00013,21.00922]
[1779986535350,30.06,73168.2,0.0,-0.79071,0.00013,21.00922]
[1779986536396,30.06,73160.47,0.0,-0.79172,0.00013,20.94693]
[1779986537796,30.06,73156.85,0.0,-0.7922,0.00013,20.91778]
[1779986540432,30.06,73162.01,0.0,-0.79152,0.00013,20.95922]
[1779986542132,30.06,73162.18,0.0,-0.7915,0.00013,20.96052]
[1779986542184,30.06,73162.18,0.0,-0.7915,0.00013,20.96052]
[1779986542217,30.06,73162.18,0.0,-0.7915,0.00013,20.96052]
[1779986542439,30.06,73162.41,0.0,-0.79147,0.00013,20.96231]
[1779986542734,30.06,73162.41,0.0,-0.79147,0.00013,20.96231]
[1779986542778,30.06,73162.41,0.0,-0.79147,0.00013,20.96231]
[1779986542973,30.06,73162.41,0.0,-0.79147,0.00013,20.96231]
[1779986546467,30.06,73170.47,0.0,-0.79042,0.00013,21.0268]
[1779986550495,30.06,73174.72,0.0,-0.78987,0.00013,21.0603]
[1779986554525,30.06,73161.84,0.0,-0.79159,0.00013,20.95305]
[1779986555532,30.06,73165.13,0.0,-0.79117,0.00013,20.97929]
[1779986557752,30.06,73166.69,0.0,-0.79097,0.00013,20.99163]
[1779986557795,30.06,73166.69,0.0,-0.79097,0.00013,20.99163]
[1779986557968,30.06,73166.69,0.0,-0.79097,0.00013,20.99163]
[1779986558554,30.06,73166.55,0.0,-0.79099,0.00013,20.99039]
[1779986559969,30.06,73168.21,0.0,-0.79077,0.00013,21.00361]
[1779986560054,30.06,73168.21,0.0,-0.79077,0.00013,21.00361]
[1779986560223,30.06,73168.21,0.0,-0.79077,0.00013,21.00361]
[1779986564737,30.06,73164.95,0.0,-0.79121,0.00013,20.9769]
[1779986564789,30.06,73164.95,0.0,-0.79121,0.00013,20.9769]
[1779986564967,30.06,73164.95,0.0,-0.79121,0.00013,20.9769]
[1779986565603,30.06,73164.86,0.0,-0.79122,0.00013,20.97607]
[1779986565984,30.06,73164.86,0.0,-0.79122,0.00013,20.97607]
[1779986566037,30.06,73164.86,0.0,-0.79122,0.00013,20.97607]
[1779986566218,30.06,73164.86,0.0,-0.79122,0.00013,20.97607]
[1779986567617,30.06,73169.64,0.0,-0.7906,0.00013,21.01426]
[1779986567882,30.06,73169.64,0.0,-0.7906,0.00013,21.01426]
[1779986567969,30.06,73169.64,0.0,-0.7906,0.00013,21.01426]
[1779986568624,30.06,73181.99,0.0,-0.78898,0.00013,21.11313]
[1779986569631,30.06,73192.97,0.0,-0.78753,0.00013,21.20072]
[1779986570638,30.06,73193.82,0.0,-0.78743,0.00013,21.20722]
[1779986575673,30.05,73192.09,0.0,-0.78768,0.00013,21.19211]
[1779986576680,30.05,73184.76,0.0,-0.78865,0.00013,21.13331]
[1779986577688,30.05,73191.61,0.0,-0.78774,0.00013,21.18809]
[1779986579701,30.05,73194.03,0.0,-0.78743,0.00013,21.20723]
[1779986581721,30.05,73183.06,0.0,-0.78888,0.00013,21.11906]
[1779986582727,30.05,73184.79,0.0,-0.78866,0.00013,21.13273]
[1779986585748,30.05,73189.57,0.0,-0.78804,0.00013,21.17038]
[1779986588420,30.05,73189.43,0.0,-0.78806,0.00013,21.16903]
[1779986588471,30.05,73189.43,0.0,-0.78806,0.00013,21.16903]
[1779986588472,30.05,73189.43,0.0,-0.78806,0.00013,21.16903]
[1779986588629,30.05,73189.34,0.0,-0.78808,0.00013,21.16786]
[1779986590740,30.05,73191.81,0.0,-0.78776,0.00013,21.18739]
[1779986590785,30.05,73193.89,0.0,-0.78748,0.00013,21.20395]
[1779986592799,30.05,73206.84,0.0,-0.78577,0.00013,21.30714]
[1779986593806,30.05,73217.21,0.0,-0.78439,0.00013,21.38962]
[1779986594812,30.05,73218.67,0.0,-0.7842,0.00013,21.40108]
[1779986596827,30.05,73213.27,0.0,-0.78493,0.00013,21.35769]
[1779986601680,30.04,73212.58,0.0,-0.78503,0.00013,21.35161]
[1779986601721,30.04,73212.02,0.0,-0.78511,0.00013,21.34697]
[1779986602201,30.04,73212.02,0.0,-0.78511,0.00013,21.34697]
[1779986602228,30.04,73212.02,0.0,-0.78511,0.00013,21.34697]
[1779986602253,30.04,73212.02,0.0,-0.78511,0.00013,21.34697]
[1779986602354,30.04,73212.19,0.0,-0.78509,0.00013,21.34798]
[1779986602916,30.04,73212.19,0.0,-0.78509,0.00013,21.34798]
[1779986602968,30.04,73212.19,0.0,-0.78509,0.00013,21.34798]
[1779986604081,30.04,73212.15,0.0,-0.7851,0.00013,21.34766]
[1779986604848,30.04,73212.63,0.0,-0.78503,0.00013,21.35131]
[1779986604885,30.04,73204.54,0.0,-0.78611,0.00013,21.28662]
[1779986605892,30.04,73199.25,0.0,-0.78682,0.00013,21.24428]
[1779986607907,30.04,73210.15,0.0,-0.78537,0.00013,21.33113]
[1779986609920,30.04,73213.23,0.0,-0.78497,0.00013,21.35532]
[1779986611934,30.04,73206.36,0.0,-0.78591,0.00013,21.29684]
[1779986612825,30.04,73206.36,0.0,-0.78591,0.00013,21.29684]
[1779986612858,30.04,73206.36,0.0,-0.78591,0.00013,21.29684]
[1779986612975,30.04,73206.36,0.0,-0.78591,0.00013,21.29684]
[1779986613067,30.04,73202.81,0.0,-0.78638,0.00013,21.26838]
[1779986614307,30.04,73202.81,0.0,-0.78638,0.00013,21.26838]
[1779986614405,30.04,73202.81,0.0,-0.78638,0.00013,21.26838]
[1779986614476,30.04,73202.81,0.0,-0.78638,0.00013,21.26838]
[1779986618580,30.04,73202.11,0.0,-0.78648,0.00013,21.26247]
[1779986618586,30.04,73202.11,0.0,-0.78648,0.00013,21.26247]
[1779986618724,30.04,73200.39,0.0,-0.78671,0.00013,21.24858]
[1779986619628,30.04,73200.39,0.0,-0.78671,0.00013,21.24858]
[1779986619679,30.04,73200.39,0.0,-0.78671,0.00013,21.24858]
[1779986619719,30.04,73200.39,0.0,-0.78671,0.00013,21.24858]
[1779986619990,30.04,73200.01,0.0,-0.78676,0.00013,21.24547]
[1779986620997,30.04,73205.91,0.0,-0.78598,0.00013,21.29251]
[1779986624205,30.04,73204.44,0.0,-0.78618,0.00013,21.28052]
[1779986624220,30.04,73204.44,0.0,-0.78618,0.00013,21.28052]
[1779986624570,30.04,73204.44,0.0,-0.78618,0.00013,21.28052]
[1779986624671,30.04,73203.5,0.0,-0.78631,0.00013,21.27281]
[1779986624865,30.04,73203.5,0.0,-0.78631,0.00013,21.27281]
[1779986624961,30.04,73203.5,0.0,-0.78631,0.00013,21.27281]
[1779986624977,30.04,73203.5,0.0,-0.78631,0.00013,21.27281]
[1779986626727,30.04,73204.54,0.0,-0.78617,0.00013,21.28111]
[1779986627040,30.04,73204.8,0.0,-0.78614,0.00013,21.28298]
[1779986629028,30.04,73204.6,0.0,-0.78617,0.00013,21.28127]
[1779986629080,30.04,73204.6,0.0,-0.78617,0.00013,21.28127]
[1779986629221,30.04,73204.6,0.0,-0.78617,0.00013,21.28127]
[1779986633442,30.04,73204.05,0.0,-0.78625,0.00013,21.27648]
[1779986633454,30.04,73204.05,0.0,-0.78625,0.00013,21.27648]
[1779986633472,30.04,73204.05,0.0,-0.78625,0.00013,21.27648]
[1779986633986,30.04,73204.44,0.0,-0.7862,0.00013,21.2794]
[1779986634039,30.04,73204.44,0.0,-0.7862,0.00013,21.2794]
[1779986634221,30.04,73204.44,0.0,-0.7862,0.00013,21.2794]
[1779986634322,30.04,73204.71,0.0,-0.78617,0.00013,21.28145]
[1779986635968,30.04,73204.23,0.0,-0.78623,0.00013,21.27761]
[1779986636236,30.04,73204.23,0.0,-0.78623,0.00013,21.27761]
[1779986640225,30.04,73205.59,0.0,-0.78606,0.00013,21.28806]
[1779986640277,30.04,73205.59,0.0,-0.78606,0.00013,21.28806]
[1779986640471,30.04,73205.59,0.0,-0.78606,0.00013,21.28806]
[1779986640531,30.03,73205.42,0.0,-0.78608,0.00013,21.28648]
[1779986641139,30.03,73200.84,0.0,-0.78669,0.00013,21.24991]
[1779986643153,30.03,73196.89,0.0,-0.78722,0.00013,21.21816]
[1779986646928,30.03,73193.74,0.0,-0.78764,0.00013,21.1929]
[1779986646973,30.03,73193.74,0.0,-0.78764,0.00013,21.1929]
[1779986646980,30.03,73193.74,0.0,-0.78764,0.00013,21.1929]
[1779986647217,30.03,73193.74,0.0,-0.78764,0.00013,21.1929]
[1779986647475,30.03,73193.74,0.0,-0.78764,0.00013,21.1929]
[1779986650441,30.03,73194.9,0.0,-0.78748,0.00013,21.20218]
[1779986650475,30.03,73194.9,0.0,-0.78748,0.00013,21.20218]
[1779986650546,30.03,73195.57,0.0,-0.78739,0.00013,21.20753]
[1779986652728,30.03,73198.52,0.0,-0.787,0.00013,21.23111]
[1779986653223,30.03,73200.95,0.0,-0.78668,0.00013,21.25046]
[1779986658497,30.03,73200.6,0.0,-0.78673,0.00013,21.2474]
[1779986658549,30.03,73200.6,0.0,-0.78673,0.00013,21.2474]
[1779986658723,30.03,73200.6,0.0,-0.78673,0.00013,21.2474]
[1779986659060,30.03,73200.78,0.0,-0.78671,0.00013,21.24871]
[1779986659112,30.03,73200.78,0.0,-0.78671,0.00013,21.24871]
[1779986659223,30.03,73200.78,0.0,-0.78671,0.00013,21.24871]
[1779986659266,30.03,73201.16,0.0,-0.78666,0.00013,21.25174]
[1779986664301,30.03,73200.65,0.0,-0.78674,0.00013,21.24733]
[1779986665069,30.03,73200.65,0.0,-0.78674,0.00013,21.24733]
[1779986665121,30.03,73200.65,0.0,-0.78674,0.00013,21.24733]
[1779986665220,30.03,73200.65,0.0,-0.78674,0.00013,21.24733]
[1779986665308,30.03,73202.44,0.0,-0.7865,0.00013,21.2615]
[1779986666590,30.03,73202.44,0.0,-0.7865,0.00013,21.2615]
[1779986667322,30.03,73206.05,0.0,-0.78602,0.00013,21.29025]
[1779986669628,30.03,73209.0,0.0,-0.78563,0.00013,21.31369]
[1779986669680,30.03,73209.0,0.0,-0.78563,0.00013,21.31369]
[1779986669719,30.03,73209.0,0.0,-0.78563,0.00013,21.31369]
[1779986669729,30.03,73208.78,0.0,-0.78566,0.00013,21.31184]
[1779986675378,30.03,73211.12,0.0,-0.78539,0.00013,21.32652]
[1779986676427,30.03,73211.12,0.0,-0.78539,0.00013,21.32652]
[1779986676467,30.03,73211.12,0.0,-0.78539,0.00013,21.32652]
[1779986676568,30.03,73211.22,0.0,-0.78537,0.00013,21.32721]
[1779986678901,30.03,73212.29,0.0,-0.78524,0.00013,21.33552]
[1779986682293,30.03,73212.81,0.0,-0.78517,0.00013,21.33931]
[1779986682345,30.03,73212.81,0.0,-0.78517,0.00013,21.33931]
[1779986682471,30.03,73212.81,0.0,-0.78517,0.00013,21.33931]
[1779986688472,30.03,73214.4,0.0,-0.78498,0.00013,21.35117]
[1779986693044,30.03,73214.71,0.0,-0.78494,0.00013,21.35316]
[1779986693095,30.03,73214.71,0.0,-0.78494,0.00013,21.35316]
[1779986693219,30.03,73214.71,0.0,-0.78494,0.00013,21.35316]
[1779986695521,30.03,73218.39,0.0,-0.78446,0.00013,21.38215]
[1779986697536,30.02,73222.95,0.0,-0.78385,0.00013,21.41815]
[1779986698543,30.02,73227.44,0.0,-0.78326,0.00013,21.45379]
[1779986701564,30.02,73233.62,0.0,-0.78243,0.00013,21.50253]
[1779986702571,30.02,73244.84,0.0,-0.78093,0.00013,21.59137]
[1779986703578,30.02,73245.73,0.0,-0.78081,0.00013,21.59819]
[1779986706599,30.02,73241.37,0.0,-0.78141,0.00013,21.56288]
[1779986707891,30.02,73240.29,0.0,-0.78156,0.00013,21.55413]
[1779986713162,30.02,73241.55,0.0,-0.78141,0.00013,21.56332]
[1779986713214,30.02,73241.55,0.0,-0.78141,0.00013,21.56332]
[1779986713469,30.02,73241.55,0.0,-0.78141,0.00013,21.56332]
[1779986716669,30.02,73236.92,0.0,-0.78204,0.00013,21.52597]
[1779986718685,30.02,73233.04,0.0,-0.78256,0.00013,21.49491]
[1779986720963,30.02,73233.5,0.0,-0.78251,0.00013,21.49839]
[1779986721015,30.02,73233.5,0.0,-0.78251,0.00013,21.49839]
[1779986721219,30.02,73233.5,0.0,-0.78251,0.00013,21.49839]
[1779986726741,30.02,73233.21,0.0,-0.78255,0.00013,21.49552]
[1779986727748,30.01,73228.08,0.0,-0.78324,0.00013,21.45467]
[1779986728755,30.01,73224.38,0.0,-0.78374,0.00013,21.4252]
[1779986729762,30.01,73228.5,0.0,-0.78319,0.00013,21.458]
[1779986733640,30.01,73230.18,0.0,-0.78299,0.00013,21.46793]
[1779986733693,30.01,73230.18,0.0,-0.78299,0.00013,21.46793]
[1779986733720,30.01,73230.18,0.0,-0.78299,0.00013,21.46793]
[1779986738828,30.01,73232.94,0.0,-0.78262,0.00013,21.48961]
[1779986741849,30.01,73238.65,0.0,-0.78186,0.00013,21.53483]
[1779986743871,30.01,73245.79,0.0,-0.7809,0.00013,21.59114]
[1779986748906,30.01,73251.06,0.0,-0.7802,0.00013,21.63224]
[1779986753941,30.01,73252.85,0.0,-0.77997,0.00013,21.64578]
[1779986755014,30.01,73252.85,0.0,-0.77997,0.00013,21.64578]
[1779986755067,30.01,73252.85,0.0,-0.77997,0.00013,21.64578]
[1779986755221,30.01,73252.85,0.0,-0.77997,0.00013,21.64578]
[1779986756975,30.01,73257.1,0.0,-0.77941,0.00014,21.67902]
[1779986757995,30.01,73257.1,0.0,-0.77941,0.00014,21.67902]
[1779986758039,30.01,73262.95,0.0,-0.77862,0.00014,21.72508]
[1779986761103,30.01,73262.56,0.0,-0.77868,0.00014,21.72158]
[1779986761191,30.01,73265.21,0.0,-0.77832,0.00014,21.74229]
[1779986761892,30.01,73265.21,0.0,-0.77832,0.00014,21.74229]
[1779986762022,30.01,73268.81,0.0,-0.77784,0.00014,21.77046]
[1779986764744,30.01,73269.03,0.0,-0.77781,0.00014,21.77192]
[1779986764747,30.01,73273.94,0.0,-0.77716,0.00014,21.81002]
[1779986765038,30.01,73267.63,0.0,-0.77801,0.00014,21.76027]
[1779986769499,30.0,73267.16,0.0,-0.77809,0.00014,21.75577]
[1779986773780,30.0,73267.32,0.0,-0.77809,0.00014,21.75613]
[1779986779256,30.0,73269.15,0.0,-0.77786,0.00014,21.76913]
[1779986781159,30.0,73262.14,0.0,-0.77882,0.00014,21.71344]
[1779986782201,30.0,73262.14,0.0,-0.77882,0.00014,21.71344]
[1779986784217,30.0,73266.71,0.0,-0.7782,0.00014,21.74934]
[1779986786269,30.0,73268.79,0.0,-0.77792,0.00014,21.76565]
[1779986787558,30.0,73269.91,0.0,-0.77777,0.00014,21.77436]
[1779986787610,30.0,73269.91,0.0,-0.77777,0.00014,21.77436]
[1779986787720,30.0,73269.91,0.0,-0.77777,0.00014,21.77436]
[1779986792278,29.99,73260.49,0.0,-0.7791,0.00014,21.6952]
[1779986793283,29.99,73255.55,0.0,-0.77977,0.00014,21.65591]
[1779986794299,29.99,73261.82,0.0,-0.77893,0.00014,21.70534]
[1779986796312,29.99,73265.41,0.0,-0.77845,0.00014,21.73322]
[1779986798947,29.99,73265.62,0.0,-0.77843,0.00014,21.73436]
[1779986798973,29.99,73265.62,0.0,-0.77843,0.00014,21.73436]
[1779986798998,29.99,73265.62,0.0,-0.77843,0.00014,21.73436]
[1779986799536,29.99,73265.62,0.0,-0.77843,0.00014,21.73436]
[1779986799721,29.99,73265.62,0.0,-0.77843,0.00014,21.73436]
[1779986801347,29.99,73270.75,0.0,-0.77775,0.00014,21.77406]
[1779986806204,29.99,73271.48,0.0,-0.77766,0.00014,21.77914]
[1779986806219,29.99,73271.48,0.0,-0.77766,0.00014,21.77914]
[1779986806606,29.99,73271.48,0.0,-0.77766,0.00014,21.77914]
[1779986810219,29.99,73271.06,0.0,-0.77773,0.00014,21.77513]
[1779986812424,29.98,73262.76,0.0,-0.77886,0.00014,21.70905]
[1779986813431,29.98,73256.79,0.0,-0.77968,0.00014,21.66151]
[1779986815032,29.98,73256.49,0.0,-0.77972,0.00014,21.6589]
[1779986815074,29.98,73256.49,0.0,-0.77972,0.00014,21.6589]
[1779986815219,29.98,73256.49,0.0,-0.77972,0.00014,21.6589]
[1779986815531,29.98,73256.49,0.0,-0.77972,0.00014,21.6589]
[1779986818227,29.98,73260.85,0.0,-0.77914,0.00014,21.69284]
[1779986818466,29.98,73265.76,0.0,-0.77848,0.00014,21.73144]
[1779986819473,29.98,73271.2,0.0,-0.77774,0.00014,21.77433]
[1779986821508,29.98,73274.42,0.0,-0.77731,0.00014,21.79946]
[1779986822508,29.98,73279.53,0.0,-0.77662,0.00014,21.83958]
[1779986824625,29.98,73280.24,0.0,-0.77653,0.00014,21.84498]
[1779986824680,29.98,73280.24,0.0,-0.77653,0.00014,21.84498]
[1779986824719,29.98,73280.24,0.0,-0.77653,0.00014,21.84498]
[1779986826547,29.98,73291.36,0.0,-0.77502,0.00014,21.93176]
[1779986827370,29.98,73291.36,0.0,-0.77502,0.00014,21.93176]
[1779986827554,29.98,73296.04,0.0,-0.77438,0.00014,21.96829]
[1779986828561,29.98,73297.77,0.0,-0.77415,0.00014,21.9817]
[1779986830575,29.98,73294.01,0.0,-0.77468,0.00014,21.95149]
[1779986834633,29.97,73292.15,0.0,-0.77494,0.00014,21.93631]
[1779986834684,29.97,73292.15,0.0,-0.77494,0.00014,21.93631]
[1779986834786,29.97,73292.6,0.0,-0.77488,0.00014,21.93966]
[1779986836621,29.97,73296.35,0.0,-0.77437,0.00014,21.96883]
[1779986837383,29.97,73296.35,0.0,-0.77437,0.00014,21.96883]
[1779986842688,29.97,73297.61,0.0,-0.77421,0.00014,21.97813]
[1779986843093,29.97,73297.61,0.0,-0.77421,0.00014,21.97813]
[1779986843672,29.97,73285.35,0.0,-0.77589,0.00014,21.88177]
[1779986844679,29.97,73282.3,0.0,-0.77631,0.00014,21.8574]
[1779986846809,29.97,73272.16,0.0,-0.7777,0.00014,21.77724]
[1779986847700,29.97,73271.43,0.0,-0.7778,0.00014,21.77146]
[1779986851469,29.97,73271.01,0.0,-0.77785,0.00014,21.76811]
[1779986851521,29.97,73271.01,0.0,-0.77785,0.00014,21.76811]
[1779986851719,29.97,73271.01,0.0,-0.77785,0.00014,21.76811]
[1779986853744,29.97,73274.48,0.0,-0.77741,0.00014,21.79215]
[1779986858779,29.97,73272.12,0.0,-0.77773,0.00014,21.77323]
[1779986859780,29.97,73272.12,0.0,-0.77773,0.00014,21.77323]
[1779986859833,29.97,73272.12,0.0,-0.77773,0.00014,21.77323]
[1779986859969,29.97,73272.12,0.0,-0.77773,0.00014,21.77323]
[1779986862764,29.97,73270.89,0.0,-0.7779,0.00014,21.76338]
[1779986862814,29.97,73265.88,0.0,-0.77858,0.00014,21.72365]
[1779986864829,29.97,73257.57,0.0,-0.77972,0.00014,21.65759]
[1779986865979,29.97,73257.57,0.0,-0.77972,0.00014,21.65759]
[1779986866169,29.97,73256.32,0.0,-0.77989,0.00014,21.64754]
[1779986869864,29.97,73248.67,0.0,-0.78093,0.00013,21.58645]
[1779986870871,29.97,73245.09,0.0,-0.78141,0.00013,21.55799]
[1779986871878,29.97,73240.92,0.0,-0.78197,0.00013,21.52485]
[1779986874899,29.97,73233.95,0.0,-0.78291,0.00013,21.46954]
[1779986879934,29.97,73232.71,0.0,-0.78308,0.00013,21.45945]
[1779986883962,29.97,73228.82,0.0,-0.7836,0.00013,21.42831]
[1779986886983,29.97,73224.69,0.0,-0.78415,0.00013,21.39538]
[1779986889900,29.97,73224.98,0.0,-0.78411,0.00013,21.39778]
[1779986889952,29.97,73224.98,0.0,-0.78411,0.00013,21.39778]
[1779986889968,29.97,73224.98,0.0,-0.78411,0.00013,21.39778]
[1779986890007,29.97,73228.3,0.0,-0.78367,0.00013,21.42429]
[1779986893030,29.97,73223.22,0.0,-0.78435,0.00013,21.3838]
[1779986893180,29.97,73223.22,0.0,-0.78435,0.00013,21.3838]
[1779986893230,29.97,73223.22,0.0,-0.78435,0.00013,21.3838]
[1779986896474,29.97,73221.92,0.0,-0.78452,0.00013,21.37354]
[1779986896739,29.97,73221.92,0.0,-0.78452,0.00013,21.37354]
[1779986896843,29.97,73217.06,0.0,-0.78516,0.00013,21.33493]
[1779986897060,29.97,73217.86,0.0,-0.78506,0.00013,21.34132]
[1779986898068,29.97,73220.59,0.0,-0.78469,0.00013,21.36323]
[1779986899075,29.97,73211.73,0.0,-0.78587,0.00013,21.29253]
[1779986900082,29.97,73211.53,0.0,-0.78589,0.00013,21.29111]
[1779986901089,29.97,73211.93,0.0,-0.78584,0.00013,21.29448]
[1779986902096,29.97,73221.19,0.0,-0.7846,0.00013,21.36862]
[1779986903103,29.97,73228.81,0.0,-0.78358,0.00013,21.42947]
[1779986904110,29.97,73227.14,0.0,-0.7838,0.00013,21.41617]
[1779986906124,29.97,73230.26,0.0,-0.78338,0.00013,21.44109]
[1779986908138,29.97,73229.35,0.0,-0.78351,0.00013,21.43384]
[1779986909145,29.97,73228.23,0.0,-0.78366,0.00013,21.42492]
[1779986911160,29.97,73221.01,0.0,-0.78464,0.00013,21.364]
[1779986912167,29.97,73218.51,0.0,-0.78498,0.00013,21.34412]
[1779986913174,29.97,73219.24,0.0,-0.78488,0.00013,21.35006]
[1779986914181,29.97,73217.97,0.0,-0.78505,0.00013,21.34002]
[1779986917202,29.97,73219.15,0.0,-0.78488,0.00013,21.3498]
[1779986918209,29.97,73217.88,0.0,-0.78505,0.00013,21.33977]
[1779986921230,29.97,73218.93,0.0,-0.7849,0.00013,21.34851]
[1779986924251,29.97,73220.69,0.0,-0.78466,0.00013,21.36291]
[1779986925258,29.97,73221.33,0.0,-0.78457,0.00013,21.36811]
[1779986926265,29.97,73219.27,0.0,-0.78485,0.00013,21.35175]
[1779986927272,29.97,73218.62,0.0,-0.78493,0.00013,21.34666]
[1779986929286,29.97,73203.72,0.0,-0.78691,0.00013,21.22774]
[1779986930306,29.97,73190.05,0.0,-0.78872,0.00013,21.11814]
[1779986931341,29.97,73191.9,0.0,-0.78848,0.00013,21.13321]
[1779986932459,29.97,73195.43,0.0,-0.78801,0.00013,21.16153]
[1779986933366,29.97,73197.22,0.0,-0.78777,0.00013,21.17594]
[1779986938397,29.97,73195.64,0.0,-0.78798,0.00013,21.16349]
[1779986941419,29.97,73199.73,0.0,-0.78743,0.00013,21.19626]
[1779986942427,29.97,73203.95,0.0,-0.78687,0.00013,21.23018]
[1779986947462,29.98,73203.85,0.0,-0.78688,0.00013,21.22968]
[1779986951492,29.98,73196.32,0.0,-0.78788,0.00013,21.1695]
[1779986956526,29.98,73193.46,0.0,-0.78825,0.00013,21.1466]
[1779986959546,29.98,73190.43,0.0,-0.78866,0.00013,21.1223]
[1779986964316,29.98,73189.85,0.0,-0.78873,0.00013,21.11775]
[1779986964368,29.98,73189.85,0.0,-0.78873,0.00013,21.11775]
[1779986964467,29.98,73189.85,0.0,-0.78873,0.00013,21.11775]
[1779986964568,29.98,73189.85,0.0,-0.78873,0.00013,21.11778]
[1779986965590,29.98,73190.66,0.0,-0.78862,0.00013,21.12431]
[1779986966599,29.98,73191.51,0.0,-0.78851,0.00013,21.13115]
[1779986967606,29.98,73194.64,0.0,-0.7881,0.00013,21.15626]
[1779986968613,29.98,73196.43,0.0,-0.78786,0.00013,21.1706]
[1779986969619,29.98,73195.07,0.0,-0.78804,0.00013,21.15965]
[1779986970627,29.98,73196.41,0.0,-0.78786,0.00013,21.1705]
[1779986971693,29.98,73181.98,0.0,-0.78979,0.00013,21.0513]
[1779986972661,29.98,73178.02,0.0,-0.79031,0.00013,21.01942]
[1779986973668,29.98,73179.48,0.0,-0.79012,0.00013,21.03121]
[1779986976689,29.98,73178.89,0.0,-0.79019,0.00013,21.02656]
[1779986977696,29.98,73179.72,0.0,-0.79008,0.00013,21.03327]
[1779986978703,29.98,73179.13,0.0,-0.79016,0.00013,21.02855]
[1779986980717,29.98,73186.63,0.0,-0.78917,0.00013,21.08898]
[1779986981724,29.98,73188.56,0.0,-0.78891,0.00013,21.10453]
[1779986984745,29.98,73189.45,0.0,-0.7888,0.00013,21.11177]
[1779986985751,29.98,73188.59,0.0,-0.78891,0.00013,21.10487]
[1779986986759,29.98,73190.02,0.0,-0.78872,0.00013,21.11637]
[1779986987766,29.98,73188.87,0.0,-0.78887,0.00013,21.10714]
[1779986988773,29.98,73187.23,0.0,-0.78909,0.00013,21.09399]
[1779986989780,29.98,73186.58,0.0,-0.78917,0.00013,21.08879]
[1779986990787,29.98,73188.36,0.0,-0.78894,0.00013,21.10311]
[1779986991794,29.98,73189.3,0.0,-0.78881,0.00013,21.11067]
[1779986994815,29.98,73188.56,0.0,-0.78891,0.00013,21.10475]
[1779986998843,29.98,73187.85,0.0,-0.789,0.00013,21.09908]
[1779987000860,29.98,73186.7,0.0,-0.78916,0.00013,21.08987]
[1779987001867,29.98,73199.82,0.0,-0.78742,0.00013,21.19513]
[1779987002874,29.98,73201.22,0.0,-0.78723,0.00013,21.20639]
[1779987003882,29.98,73199.95,0.0,-0.7874,0.00013,21.19626]
[1779987008917,29.98,73200.0,0.0,-0.78739,0.00013,21.19688]
[1779987012063,29.98,73201.03,0.0,-0.78725,0.00013,21.20524]
[1779987013952,29.98,73200.07,0.0,-0.78738,0.00013,21.19758]
[1779987018987,29.98,73195.75,0.0,-0.78795,0.00013,21.16306]
[1779987024026,29.98,73188.87,0.0,-0.78887,0.00013,21.10734]
[1779987025110,29.98,73188.87,0.0,-0.78887,0.00013,21.10734]
[1779987025156,29.98,73171.55,0.0,-0.79115,0.00013,20.96788]
[1779987026042,29.98,73163.86,0.0,-0.79216,0.00013,20.90582]
[1779987026977,29.98,73163.86,0.0,-0.79216,0.00013,20.90582]
[1779987027052,29.98,73166.23,0.0,-0.79185,0.00013,20.9249]
[1779987028060,29.98,73172.56,0.0,-0.79102,0.00013,20.97591]
[1779987029066,29.98,73168.81,0.0,-0.79151,0.00013,20.94566]
[1779987030073,29.98,73171.2,0.0,-0.7912,0.00013,20.96491]
[1779987031080,29.98,73171.41,0.0,-0.7912,0.00013,20.9632]
[1779987032087,29.98,73180.64,0.0,-0.78998,0.00013,21.03744]
[1779987033099,29.98,73184.26,0.0,-0.78951,0.00013,21.06644]
[1779987035114,29.98,73182.54,0.0,-0.78974,0.00013,21.05236]
[1779987036121,29.98,73183.47,0.0,-0.78962,0.00013,21.05973]
[1779987037130,29.98,73181.36,0.0,-0.7899,0.00013,21.04264]
[1779987038137,29.98,73175.1,0.0,-0.79072,0.00013,20.99219]
[1779987039144,29.98,73179.1,0.0,-0.7902,0.00013,21.02434]
[1779987040151,29.98,73180.59,0.0,-0.79,0.00013,21.03624]
[1779987041158,29.98,73181.4,0.0,-0.7899,0.00013,21.04267]
[1779987042165,29.97,73180.46,0.0,-0.79002,0.00013,21.03501]
[1779987046193,29.97,73176.12,0.0,-0.7906,0.00013,20.99977]
[1779987047200,29.97,73170.5,0.0,-0.79134,0.00013,20.95447]
[1779987049214,29.97,73167.53,0.0,-0.79173,0.00013,20.93056]
[1779987051235,29.97,73171.43,0.0,-0.79122,0.00013,20.96197]
[1779987052318,29.97,73171.73,0.0,-0.79118,0.00013,20.96436]
[1779987053242,29.97,73170.88,0.0,-0.79129,0.00013,20.95748]
[1779987054248,29.97,73169.2,0.0,-0.79151,0.00013,20.94392]
[1779987055996,29.97,73169.2,0.0,-0.79151,0.00013,20.94392]
[1779987056047,29.97,73169.2,0.0,-0.79151,0.00013,20.94392]
[1779987056217,29.97,73169.2,0.0,-0.79151,0.00013,20.94392]
[1779987056097,29.97,73168.95,0.0,-0.79155,0.00013,20.94188]
[1779987061298,29.97,73160.47,0.0,-0.79266,0.00013,20.87351]
[1779987062382,29.97,73166.79,0.0,-0.79183,0.00013,20.92453]
[1779987063337,29.97,73176.75,0.0,-0.79052,0.00013,21.00477]
[1779987064326,29.97,73180.26,0.0,-0.79006,0.00013,21.03293]
[1779987066340,29.97,73178.14,0.0,-0.79034,0.00013,21.01567]
[1779987067351,29.97,73177.19,0.0,-0.79047,0.00013,21.00795]
[1779987068358,29.97,73178.29,0.0,-0.79032,0.00013,21.01674]
[1779987069365,29.97,73183.42,0.0,-0.78965,0.00013,21.05792]
[1779987070372,29.97,73184.83,0.0,-0.78947,0.00013,21.06913]
[1779987071944,29.97,73183.89,0.0,-0.78959,0.00013,21.06158]
[1779987072387,29.97,73182.47,0.0,-0.78978,0.00013,21.05016]
[1779987074364,29.97,73182.32,0.0,-0.7898,0.00013,21.04898]
[1779987074416,29.97,73182.32,0.0,-0.7898,0.00013,21.04898]
[1779987074467,29.97,73182.32,0.0,-0.7898,0.00013,21.04898]
[1779987074568,29.97,73182.24,0.0,-0.78981,0.00013,21.04837]
[1779987077422,29.97,73191.41,0.0,-0.78859,0.00013,21.12224]
[1779987078428,29.97,73195.32,0.0,-0.78808,0.00013,21.15359]
[1779987079436,29.97,73213.26,0.0,-0.78569,0.00013,21.29717]
[1779987080447,29.97,73215.43,0.0,-0.7854,0.00013,21.31461]
[1779987081452,29.97,73213.66,0.0,-0.78564,0.00013,21.30039]
[1779987082459,29.97,73211.6,0.0,-0.78592,0.00013,21.28383]
[1779987084473,29.97,73214.87,0.0,-0.78548,0.00013,21.30984]
[1779987085487,29.97,73219.9,0.0,-0.78481,0.00013,21.35012]
[1779987086495,29.97,73223.82,0.0,-0.78428,0.00013,21.38147]
[1779987087502,29.97,73226.43,0.0,-0.78393,0.00013,21.40231]
[1779987088509,29.97,73228.93,0.0,-0.7836,0.00013,21.42222]
[1779987091531,29.97,73231.27,0.0,-0.78331,0.00013,21.43735]
[1779987092538,29.97,73236.58,0.0,-0.7826,0.00013,21.47957]
[1779987095560,29.97,73238.66,0.0,-0.78233,0.00013,21.49579]
[1779987096566,29.97,73243.13,0.0,-0.78173,0.00013,21.53119]
[1779987102612,29.97,73246.93,0.0,-0.78122,0.00013,21.56117]
[1779987106641,29.97,73250.41,0.0,-0.78076,0.00013,21.58843]
[1779987111676,29.97,73230.81,0.0,-0.7834,0.00013,21.43197]
[1779987112683,29.97,73232.12,0.0,-0.78323,0.00013,21.44206]
[1779987113690,29.97,73230.23,0.0,-0.78349,0.00013,21.4269]
[1779987115704,29.97,73233.23,0.0,-0.78309,0.00013,21.45071]
[1779987116712,29.97,73235.86,0.0,-0.78274,0.00013,21.47145]
[1779987121749,29.97,73242.02,0.0,-0.78192,0.00013,21.52004]
[1779987123785,29.97,73244.33,0.0,-0.78161,0.00013,21.53809]
[1779987125786,29.96,73251.05,0.0,-0.78071,0.00014,21.59097]
[1779987126793,29.96,73256.93,0.0,-0.77992,0.00014,21.63748]
[1779987128807,29.96,73253.18,0.0,-0.78043,0.00014,21.60741]
[1779987129889,29.96,73245.2,0.0,-0.78151,0.00013,21.5439]
[1779987131829,29.96,73254.37,0.0,-0.78028,0.00014,21.61654]
[1779987132836,29.96,73260.83,0.0,-0.77941,0.00014,21.66764]
[1779987133847,29.96,73257.43,0.0,-0.77987,0.00014,21.64057]
[1779987134854,29.96,73247.34,0.0,-0.78124,0.00013,21.56034]
[1779987135861,29.96,73245.84,0.0,-0.78144,0.00013,21.54834]
[1779987136868,29.96,73249.01,0.0,-0.78101,0.00013,21.57345]
[1779987137875,29.96,73252.94,0.0,-0.78048,0.00014,21.60454]
[1779987138882,29.96,73257.03,0.0,-0.77993,0.00014,21.63684]
[1779987139889,29.96,73259.17,0.0,-0.77965,0.00014,21.65363]
[1779987141903,29.96,73257.47,0.0,-0.77988,0.00014,21.6398]
[1779987145930,29.96,73253.56,0.0,-0.78042,0.00014,21.60824]
[1779987148952,29.96,73255.32,0.0,-0.78019,0.00014,21.6218]
[1779987153987,29.96,73254.82,0.0,-0.78029,0.00014,21.61377]
[1779987157008,29.96,73251.33,0.0,-0.78077,0.00014,21.58571]
[1779987162045,29.95,73268.65,0.0,-0.77843,0.00014,21.72256]
[1779987163058,29.95,73276.37,0.0,-0.77739,0.00014,21.78341]
[1779987165067,29.95,73274.13,0.0,-0.77769,0.00014,21.76558]
[1779987166074,29.95,73276.55,0.0,-0.77736,0.00014,21.78468]
[1779987167081,29.95,73279.11,0.0,-0.77702,0.00014,21.80485]
[1779987170102,29.95,73275.83,0.0,-0.77747,0.00014,21.77879]
[1779987175137,29.95,73274.12,0.0,-0.7777,0.00014,21.76509]
[1779987180172,29.95,73274.98,0.0,-0.77759,0.00014,21.77138]
[1779987185207,29.95,73275.94,0.0,-0.77747,0.00014,21.77829]
[1779987187191,29.95,73275.91,0.0,-0.77748,0.00014,21.77791]
[1779987187218,29.95,73275.91,0.0,-0.77748,0.00014,21.77791]
[1779987187243,29.95,73275.91,0.0,-0.77748,0.00014,21.77791]
[1779987187293,29.95,73276.42,0.0,-0.77741,0.00014,21.7818]
[1779987187830,29.95,73276.42,0.0,-0.77741,0.00014,21.7818]
[1779987187968,29.95,73276.42,0.0,-0.77741,0.00014,21.7818]
[1779987188228,29.95,73267.24,0.0,-0.77867,0.00014,21.70909]
[1779987191249,29.95,73265.4,0.0,-0.77892,0.00014,21.69425]
[1779987193263,29.95,73267.77,0.0,-0.7786,0.00014,21.71291]
[1779987198298,29.95,73268.5,0.0,-0.77851,0.00014,21.71837]
[1779987200312,29.95,73266.74,0.0,-0.77875,0.00014,21.7043]
[1779987205347,29.95,73268.29,0.0,-0.77854,0.00014,21.71622]
[1779987207361,29.95,73271.85,0.0,-0.77806,0.00014,21.74424]
[1779987208368,29.95,73276.36,0.0,-0.77745,0.00014,21.77976]
[1779987211389,29.95,73282.89,0.0,-0.77659,0.00014,21.82755]
[1779987216424,29.94,73284.52,0.0,-0.77638,0.00014,21.83975]
[1779987221462,29.94,73285.0,0.0,-0.77633,0.00014,21.84279]
[1779987226791,29.94,73286.12,0.0,-0.77618,0.00014,21.85107]
[1779987226843,29.94,73286.12,0.0,-0.77618,0.00014,21.85107]
[1779987226966,29.94,73286.12,0.0,-0.77618,0.00014,21.85107]
[1779987227068,29.94,73286.28,0.0,-0.77616,0.00014,21.8522]
[1779987232536,29.94,73276.09,0.0,-0.77757,0.00014,21.77098]
[1779987233543,29.94,73274.63,0.0,-0.77777,0.00014,21.75941]
[1779987237493,29.94,73273.5,0.0,-0.77792,0.00014,21.75042]
[1779987237546,29.94,73273.5,0.0,-0.77792,0.00014,21.75042]
[1779987237719,29.94,73273.5,0.0,-0.77792,0.00014,21.75042]
[1779987237820,29.94,73274.24,0.0,-0.77782,0.00014,21.75625]
[1779987239585,29.94,73277.4,0.0,-0.77739,0.00014,21.78117]
[1779987243614,29.94,73267.96,0.0,-0.77868,0.00014,21.70622]
[1779987245628,29.94,73262.0,0.0,-0.7795,0.00014,21.65869]
[1779987246635,29.94,73257.52,0.0,-0.78011,0.00014,21.62298]
[1779987247644,29.94,73252.28,0.0,-0.78082,0.00014,21.58124]
[1779987248650,29.94,73243.61,0.0,-0.78199,0.00013,21.51222]
[1779987249657,29.94,73239.2,0.0,-0.78258,0.00013,21.4771]
[1779987253686,29.94,73236.29,0.0,-0.78297,0.00013,21.45413]
[1779987255700,29.94,73233.04,0.0,-0.78341,0.00013,21.4281]
[1779987258742,29.94,73234.9,0.0,-0.78316,0.00013,21.44285]
[1779987259728,29.94,73236.74,0.0,-0.78292,0.00013,21.45748]
[1779987261742,29.94,73234.77,0.0,-0.78318,0.00013,21.44187]
[1779987263762,29.94,73237.03,0.0,-0.78287,0.00013,21.46]
[1779987266784,29.94,73240.46,0.0,-0.78241,0.00013,21.48741]
[1779987268800,29.94,73244.03,0.0,-0.78193,0.00013,21.51584]
[1779987269910,29.94,73254.91,0.0,-0.78046,0.00014,21.60235]
[1779987270814,29.94,73254.59,0.0,-0.7805,0.00014,21.59975]
[1779987274627,29.94,73254.2,0.0,-0.78058,0.00014,21.59311]
[1779987274674,29.94,73254.2,0.0,-0.78058,0.00014,21.59311]
[1779987274717,29.94,73254.2,0.0,-0.78058,0.00014,21.59311]
[1779987274842,29.94,73254.28,0.0,-0.78057,0.00014,21.59368]
[1779987279878,29.94,73260.03,0.0,-0.7798,0.00014,21.63894]
[1779987283906,29.93,73269.77,0.0,-0.77849,0.00014,21.71572]
[1779987285920,29.93,73272.91,0.0,-0.77806,0.00014,21.74071]
[1779987289948,29.93,73277.12,0.0,-0.77748,0.00014,21.77402]
[1779987291962,29.93,73274.28,0.0,-0.77787,0.00014,21.75151]
[1779987295719,29.93,73274.44,0.0,-0.77785,0.00014,21.75274]
[1779987295771,29.93,73274.44,0.0,-0.77785,0.00014,21.75274]
[1779987295967,29.93,73274.44,0.0,-0.77785,0.00014,21.75274]
[1779987295991,29.93,73274.18,0.0,-0.77789,0.00014,21.75067]
[1779987300024,29.93,73277.55,0.0,-0.77743,0.00014,21.77726]
[1779987302035,29.93,73284.22,0.0,-0.77652,0.00014,21.82983]
[1779987304049,29.93,73288.39,0.0,-0.77595,0.00014,21.86249]
[1779987307160,29.93,73288.25,0.0,-0.77598,0.00014,21.86111]
[1779987307213,29.93,73288.25,0.0,-0.77598,0.00014,21.86111]
[1779987307467,29.93,73288.25,0.0,-0.77598,0.00014,21.86111]
[1779987307261,29.93,73287.87,0.0,-0.77603,0.00014,21.85799]
[1779987312116,29.93,73285.4,0.0,-0.77638,0.00014,21.83791]
[1779987315137,29.93,73279.15,0.0,-0.77724,0.00014,21.78832]
[1779987318741,29.93,73279.38,0.0,-0.77721,0.00014,21.79003]
[1779987318842,29.93,73279.38,0.0,-0.77721,0.00014,21.79003]
[1779987318969,29.93,73279.38,0.0,-0.77721,0.00014,21.79003]
[1779987319167,29.93,73279.26,0.0,-0.77723,0.00014,21.78904]
[1779987320174,29.93,73273.91,0.0,-0.77795,0.00014,21.74672]
[1779987325209,29.93,73272.98,0.0,-0.77808,0.00014,21.73939]
[1779987327864,29.93,73273.34,0.0,-0.77803,0.00014,21.74226]
[1779987327910,29.93,73273.34,0.0,-0.77803,0.00014,21.74226]
[1779987327968,29.93,73273.34,0.0,-0.77803,0.00014,21.74226]
[1779987328069,29.93,73273.34,0.0,-0.77803,0.00014,21.74227]
[1779987329237,29.93,73279.03,0.0,-0.77726,0.00014,21.78724]
[1779987330244,29.93,73286.84,0.0,-0.77619,0.00014,21.84882]
[1779987335279,29.93,73284.65,0.0,-0.77652,0.00014,21.82766]
[1779987336239,29.93,73284.65,0.0,-0.77652,0.00014,21.82766]
[1779987336291,29.93,73284.65,0.0,-0.77652,0.00014,21.82766]
[1779987336468,29.93,73284.65,0.0,-0.77652,0.00014,21.82766]
[1779987336492,29.93,73283.54,0.0,-0.77668,0.00014,21.81873]
[1779987339307,29.93,73276.38,0.0,-0.77766,0.00014,21.76202]
[1779987340314,29.93,73274.5,0.0,-0.77791,0.00014,21.74708]
[1779987342328,29.93,73265.51,0.0,-0.77914,0.00014,21.67591]
[1779987343334,29.93,73262.74,0.0,-0.77951,0.00014,21.65384]
[1779987344342,29.93,73262.62,0.0,-0.77953,0.00014,21.65287]
[1779987346736,29.93,73262.78,0.0,-0.77951,0.00014,21.65416]
[1779987346788,29.93,73262.78,0.0,-0.77951,0.00014,21.65416]
[1779987346969,29.93,73262.78,0.0,-0.77951,0.00014,21.65416]
[1779987347070,29.93,73262.78,0.0,-0.77951,0.00014,21.65416]
[1779987348370,29.93,73270.48,0.0,-0.77846,0.00014,21.71517]
[1779987350383,29.93,73268.07,0.0,-0.77879,0.00014,21.69604]
[1779987351391,29.93,73264.94,0.0,-0.77922,0.00014,21.67118]
[1779987356427,29.93,73266.9,0.0,-0.77895,0.00014,21.68667]
[1779987357040,29.93,73266.9,0.0,-0.77895,0.00014,21.68667]
[1779987357093,29.93,73266.9,0.0,-0.77895,0.00014,21.68667]
[1779987357250,29.93,73266.9,0.0,-0.77895,0.00014,21.68667]
[1779987357434,29.93,73269.06,0.0,-0.77866,0.00014,21.70376]
[1779987358441,29.93,73274.1,0.0,-0.77797,0.00014,21.74363]
[1779987359448,29.93,73276.72,0.0,-0.77762,0.00014,21.76434]
[1779987361602,29.93,73276.24,0.0,-0.77768,0.00014,21.7605]
[1779987361655,29.93,73277.49,0.0,-0.77751,0.00014,21.77032]
[1779987361719,29.93,73277.49,0.0,-0.77751,0.00014,21.77032]
[1779987362469,29.93,73278.71,0.0,-0.77735,0.00014,21.7799]
[1779987362638,29.93,73278.71,0.0,-0.77735,0.00014,21.7799]
[1779987362719,29.93,73278.71,0.0,-0.77735,0.00014,21.7799]
[1779987363476,29.93,73278.64,0.0,-0.77736,0.00014,21.77927]
[1779987366508,29.93,73288.72,0.0,-0.77599,0.00014,21.85855]
[1779987367515,29.93,73291.22,0.0,-0.77565,0.00014,21.87826]
[1779987368522,29.93,73291.73,0.0,-0.77558,0.00014,21.8822]
[1779987373510,29.93,73292.59,0.0,-0.77547,0.00014,21.88848]
[1779987373562,29.93,73292.59,0.0,-0.77547,0.00014,21.88848]
[1779987373612,29.92,73292.58,0.0,-0.77547,0.00014,21.8883]
[1779987373720,29.92,73292.58,0.0,-0.77547,0.00014,21.8883]
[1779987376578,29.92,73282.54,0.0,-0.77685,0.00014,21.8088]
[1779987377585,29.92,73278.52,0.0,-0.7774,0.00014,21.77701]
[1779987378592,29.92,73270.45,0.0,-0.7785,0.00014,21.71307]
[1779987381613,29.92,73273.06,0.0,-0.77815,0.00014,21.73371]
[1779987382620,29.92,73275.57,0.0,-0.77781,0.00014,21.7535]
[1779987383627,29.92,73278.82,0.0,-0.77736,0.00014,21.7791]
[1779987385646,29.92,73281.04,0.0,-0.77707,0.00014,21.79638]
[1779987386288,29.92,73281.04,0.0,-0.77707,0.00014,21.79638]
[1779987386339,29.92,73281.04,0.0,-0.77707,0.00014,21.79638]
[1779987386469,29.92,73281.04,0.0,-0.77707,0.00014,21.79638]
[1779987386651,29.92,73281.37,0.0,-0.77702,0.00014,21.79884]
[1779987388667,29.92,73288.52,0.0,-0.77605,0.00014,21.85508]
[1779987392693,29.92,73291.85,0.0,-0.77562,0.00014,21.87751]
[1779987397387,29.92,73293.69,0.0,-0.77538,0.00014,21.89169]
[1779987397429,29.92,73293.69,0.0,-0.77538,0.00014,21.89169]
[1779987397473,29.92,73293.69,0.0,-0.77538,0.00014,21.89169]
[1779987397530,29.92,73295.94,0.0,-0.77507,0.00014,21.90931]
[1779987402671,29.92,73296.63,0.0,-0.77498,0.00014,21.91429]
[1779987402771,29.92,73296.84,0.0,-0.77496,0.00014,21.91583]
[1779987402832,29.92,73296.84,0.0,-0.77496,0.00014,21.91583]
[1779987402967,29.92,73296.84,0.0,-0.77496,0.00014,21.91583]
[1779987403022,29.92,73297.09,0.0,-0.77493,0.00014,21.91768]
[1779987403770,29.92,73301.92,0.0,-0.77426,0.00014,21.95556]
[1779987404785,29.92,73307.72,0.0,-0.77347,0.00014,22.00097]
[1779987405904,29.92,73307.72,0.0,-0.77347,0.00014,22.00097]
[1779987406004,29.92,73313.25,0.0,-0.77271,0.00014,22.04427]
[1779987408399,29.92,73314.25,0.0,-0.77257,0.00014,22.05198]
[1779987413842,29.92,73316.66,0.0,-0.77226,0.00014,22.0699]
[1779987417939,29.91,73315.47,0.0,-0.77244,0.00014,22.0599]
[1779987417974,29.91,73315.47,0.0,-0.77244,0.00014,22.0599]
[1779987417992,29.91,73315.47,0.0,-0.77244,0.00014,22.0599]
[1779987418585,29.91,73315.47,0.0,-0.77244,0.00014,22.0599]
[1779987418626,29.91,73315.63,0.0,-0.77242,0.00014,22.06064]
[1779987418719,29.91,73315.63,0.0,-0.77242,0.00014,22.06064]
[1779987420891,29.91,73298.99,0.0,-0.77472,0.00014,21.92955]
[1779987421898,29.91,73295.15,0.0,-0.77525,0.00014,21.89919]
[1779987426933,29.91,73296.54,0.0,-0.77507,0.00014,21.90977]
[1779987428947,29.91,73303.38,0.0,-0.77413,0.00014,21.96342]
[1779987433958,29.91,73299.14,0.0,-0.77472,0.00014,21.92965]
[1779987433969,29.91,73299.14,0.0,-0.77472,0.00014,21.92965]
[1779987434111,29.91,73299.5,0.0,-0.77467,0.00014,21.93241]
[1779987434857,29.91,73299.5,0.0,-0.77467,0.00014,21.93241]
[1779987434910,29.91,73299.5,0.0,-0.77467,0.00014,21.93241]
[1779987434967,29.91,73299.5,0.0,-0.77467,0.00014,21.93241]
[1779987435851,29.91,73299.22,0.0,-0.77471,0.00014,21.93013]
[1779987436469,29.91,73299.22,0.0,-0.77471,0.00014,21.93013]
[1779987436476,29.91,73299.5,0.0,-0.77467,0.00014,21.93227]
[1779987440032,29.91,73288.62,0.0,-0.77617,0.00014,21.84623]
[1779987441031,29.91,73289.13,0.0,-0.7761,0.00014,21.85024]
[1779987444262,29.91,73289.89,0.0,-0.776,0.00014,21.85621]
[1779987444314,29.91,73289.89,0.0,-0.776,0.00014,21.85621]
[1779987444472,29.91,73289.89,0.0,-0.776,0.00014,21.85621]
[1779987444570,29.91,73290.09,0.0,-0.77597,0.00014,21.85777]
[1779987444777,29.91,73290.09,0.0,-0.77597,0.00014,21.85777]
[1779987444829,29.91,73290.09,0.0,-0.77597,0.00014,21.85777]
[1779987444967,29.91,73290.09,0.0,-0.77597,0.00014,21.85777]
[1779987449088,29.91,73294.57,0.0,-0.77536,0.00014,21.89297]
[1779987451102,29.91,73296.74,0.0,-0.77509,0.00014,21.90659]
[1779987452709,29.91,73296.74,0.0,-0.77509,0.00014,21.90659]
[1779987452725,29.91,73296.74,0.0,-0.77509,0.00014,21.90659]
[1779987452918,29.91,73295.37,0.0,-0.77528,0.00014,21.89571]
[1779987453116,29.91,73296.45,0.0,-0.77513,0.00014,21.90415]
[1779987454841,29.91,73297.29,0.0,-0.77502,0.00014,21.91072]
[1779987454893,29.91,73297.29,0.0,-0.77502,0.00014,21.91072]
[1779987454968,29.91,73297.29,0.0,-0.77502,0.00014,21.91072]
[1779987456471,29.91,73297.23,0.0,-0.77503,0.00014,21.91014]
[1779987456570,29.91,73297.63,0.0,-0.77497,0.00014,21.91319]
[1779987458151,29.91,73310.01,0.0,-0.77327,0.00014,22.01036]
[1779987459158,29.91,73315.32,0.0,-0.77254,0.00014,22.05198]
[1779987463063,29.9,73315.39,0.0,-0.77254,0.00014,22.05228]
[1779987463115,29.9,73315.39,0.0,-0.77254,0.00014,22.05228]
[1779987463224,29.9,73315.39,0.0,-0.77254,0.00014,22.05228]
[1779987463275,29.9,73315.43,0.0,-0.77253,0.00014,22.05251]
[1779987463916,29.9,73315.43,0.0,-0.77253,0.00014,22.05251]
[1779987463973,29.9,73315.43,0.0,-0.77253,0.00014,22.05251]
[1779987464218,29.9,73315.43,0.0,-0.77253,0.00014,22.05251]
[1779987470235,29.9,73316.59,0.0,-0.77238,0.00014,22.06108]
[1779987470788,29.9,73316.59,0.0,-0.77238,0.00014,22.06108]
[1779987470840,29.9,73316.59,0.0,-0.77238,0.00014,22.06108]
[1779987470967,29.9,73316.59,0.0,-0.77238,0.00014,22.06108]
[1779987473133,29.9,73316.2,0.0,-0.77244,0.00014,22.05787]
[1779987473188,29.9,73316.2,0.0,-0.77244,0.00014,22.05787]
[1779987473218,29.9,73316.2,0.0,-0.77244,0.00014,22.05787]
[1779987473414,29.9,73315.3,0.0,-0.77256,0.00014,22.05074]
[1779987479657,29.9,73315.97,0.0,-0.77249,0.00014,22.05511]
[1779987479699,29.9,73315.97,0.0,-0.77249,0.00014,22.05511]
[1779987479719,29.9,73315.97,0.0,-0.77249,0.00014,22.05511]
[1779987482027,29.9,73315.53,0.0,-0.77256,0.00014,22.05114]
[1779987482079,29.9,73315.53,0.0,-0.77256,0.00014,22.05114]
[1779987482223,29.9,73315.53,0.0,-0.77256,0.00014,22.05114]
[1779987482319,29.9,73316.11,0.0,-0.77248,0.00014,22.05562]
[1779987484183,29.9,73315.86,0.0,-0.77251,0.00014,22.05358]
[1779987484220,29.9,73315.86,0.0,-0.77251,0.00014,22.05358]
[1779987484235,29.9,73315.86,0.0,-0.77251,0.00014,22.05358]
[1779987485199,29.9,73315.44,0.0,-0.77257,0.00014,22.05021]
[1779987485218,29.9,73315.44,0.0,-0.77257,0.00014,22.05021]
[1779987486840,29.9,73319.27,0.0,-0.77205,0.00014,22.08008]
[1779987486892,29.9,73319.27,0.0,-0.77205,0.00014,22.08008]
[1779987486972,29.9,73319.27,0.0,-0.77205,0.00014,22.08008]
[1779987487354,29.9,73317.02,0.0,-0.77236,0.00014,22.06235]
[1779987490401,29.9,73306.44,0.0,-0.77382,0.00014,21.9791]
[1779987491391,29.9,73302.77,0.0,-0.77433,0.00014,21.95015]
[1779987492085,29.9,73302.77,0.0,-0.77433,0.00014,21.95015]
[1779987492137,29.9,73302.77,0.0,-0.77433,0.00014,21.95015]
[1779987492223,29.9,73302.77,0.0,-0.77433,0.00014,21.95015]
[1779987492398,29.9,73300.5,0.0,-0.77464,0.00014,21.93223]
[1779987494251,29.9,73299.51,0.0,-0.77478,0.00014,21.9244]
[1779987494303,29.9,73299.51,0.0,-0.77478,0.00014,21.9244]
[1779987494475,29.9,73299.51,0.0,-0.77478,0.00014,21.9244]
[1779987500465,29.9,73296.06,0.0,-0.77526,0.00014,21.89709]
[1779987504684,29.9,73295.89,0.0,-0.77528,0.00014,21.8958]
[1779987504722,29.9,73295.89,0.0,-0.77528,0.00014,21.8958]
[1779987504785,29.9,73295.56,0.0,-0.77532,0.00014,21.89322]
[1779987506466,29.9,73294.89,0.0,-0.77541,0.00014,21.88794]
[1779987506615,29.9,73294.89,0.0,-0.77541,0.00014,21.88794]
[1779987506667,29.9,73294.89,0.0,-0.77541,0.00014,21.88794]
[1779987506725,29.9,73294.89,0.0,-0.77541,0.00014,21.88794]
[1779987507514,29.9,73299.7,0.0,-0.77475,0.00014,21.92586]
[1779987507993,29.9,73299.7,0.0,-0.77475,0.00014,21.92586]
[1779987508002,29.9,73299.7,0.0,-0.77475,0.00014,21.92586]
[1779987508217,29.9,73299.7,0.0,-0.77475,0.00014,21.92586]
[1779987508422,29.9,73299.7,0.0,-0.77475,0.00014,21.92586]
[1779987508471,29.9,73299.7,0.0,-0.77475,0.00014,21.92586]
[1779987508521,29.9,73299.72,0.0,-0.77475,0.00014,21.92602]
[1779987511912,29.9,73299.53,0.0,-0.7748,0.00014,21.9211]
[1779987512475,29.9,73299.53,0.0,-0.7748,0.00014,21.9211]
[1779987512549,29.9,73304.97,0.0,-0.77405,0.00014,21.96388]
[1779987515061,29.9,73303.88,0.0,-0.77421,0.00014,21.95521]
[1779987515113,29.9,73303.88,0.0,-0.77421,0.00014,21.95521]
[1779987515222,29.9,73303.88,0.0,-0.77421,0.00014,21.95521]
[1779987515571,29.9,73301.57,0.0,-0.77452,0.00014,21.93697]
[1779987516485,29.9,73301.57,0.0,-0.77452,0.00014,21.93697]
[1779987516537,29.9,73301.57,0.0,-0.77452,0.00014,21.93697]
[1779987516721,29.9,73301.57,0.0,-0.77452,0.00014,21.93697]
[1779987519130,29.9,73303.79,0.0,-0.77422,0.00014,21.95431]
[1779987519218,29.9,73303.79,0.0,-0.77422,0.00014,21.95431]
[1779987519244,29.9,73303.79,0.0,-0.77422,0.00014,21.95431]
[1779987519599,29.9,73307.34,0.0,-0.77373,0.00014,21.98219]
[1779987520593,29.9,73307.34,0.0,-0.77373,0.00014,21.98219]
[1779987520645,29.9,73307.34,0.0,-0.77373,0.00014,21.98219]
[1779987520717,29.9,73307.34,0.0,-0.77373,0.00014,21.98219]
[1779987523806,29.9,73309.76,0.0,-0.7734,0.00014,22.00098]
[1779987523858,29.9,73310.67,0.0,-0.77328,0.00014,22.00806]
[1779987523980,29.9,73310.67,0.0,-0.77328,0.00014,22.00806]
[1779987529676,29.89,73316.25,0.0,-0.77252,0.00014,22.05139]
[1779987531965,29.9,73317.51,0.0,-0.77234,0.00014,22.0613]
[1779987535239,29.9,73317.24,0.0,-0.77238,0.00014,22.05942]
[1779987535291,29.9,73317.24,0.0,-0.77238,0.00014,22.05942]
[1779987535469,29.9,73317.24,0.0,-0.77238,0.00014,22.05942]
[1779987540755,29.9,73314.95,0.0,-0.77269,0.00014,22.04164]
[1779987543283,29.9,73315.34,0.0,-0.77264,0.00014,22.04472]
[1779987543382,29.9,73315.34,0.0,-0.77264,0.00014,22.04472]
[1779987543469,29.9,73315.34,0.0,-0.77264,0.00014,22.04472]
[1779987548641,29.9,73312.72,0.0,-0.773,0.00014,22.02424]
[1779987548691,29.9,73312.72,0.0,-0.773,0.00014,22.02424]
[1779987548719,29.9,73312.72,0.0,-0.773,0.00014,22.02424]
[1779987551837,29.9,73304.96,0.0,-0.77406,0.00014,21.96326]
[1779987554859,29.9,73309.33,0.0,-0.77346,0.00014,21.99756]
[1779987556767,29.9,73309.33,0.0,-0.77346,0.00014,21.99756]
[1779987556818,29.9,73309.33,0.0,-0.77346,0.00014,21.99756]
[1779987556967,29.9,73310.37,0.0,-0.77332,0.00014,22.00561]
[1779987562914,29.9,73309.71,0.0,-0.77342,0.00014,22.00015]
[1779987567949,29.89,73309.88,0.0,-0.7734,0.00014,22.00127]
[1779987571075,29.89,73312.7,0.0,-0.77301,0.00014,22.02333]
[1779987571116,29.89,73312.7,0.0,-0.77301,0.00014,22.02333]
[1779987571218,29.89,73312.7,0.0,-0.77301,0.00014,22.02333]
[1779987573993,29.89,73317.88,0.0,-0.77232,0.00014,22.06036]
[1779987576800,29.89,73320.57,0.0,-0.77195,0.00014,22.08154]
[1779987576850,29.89,73320.57,0.0,-0.77195,0.00014,22.08154]
[1779987576971,29.89,73320.41,0.0,-0.77197,0.00014,22.08043]
[1779987578024,29.89,73314.39,0.0,-0.7728,0.00014,22.03329]
[1779987579031,29.89,73309.97,0.0,-0.77341,0.00014,21.99871]
[1779987581361,29.9,73310.44,0.0,-0.77334,0.00014,22.00249]
[1779987581413,29.9,73310.44,0.0,-0.77334,0.00014,22.00249]
[1779987581473,29.9,73310.44,0.0,-0.77334,0.00014,22.00249]
[1779987586080,29.9,73314.49,0.0,-0.77277,0.00014,22.03478]
[1779987587164,29.9,73314.49,0.0,-0.77277,0.00014,22.03478]
[1779987587220,29.9,73314.49,0.0,-0.77277,0.00014,22.03478]
[1779987587637,29.9,73314.49,0.0,-0.77277,0.00014,22.03478]
[1779987587705,29.9,73318.06,0.0,-0.77228,0.00014,22.06282]
[1779987591115,29.9,73321.81,0.0,-0.77176,0.00014,22.09217]
[1779987596767,29.9,73323.81,0.0,-0.77149,0.00014,22.10766]
[1779987596819,29.9,73323.81,0.0,-0.77149,0.00014,22.10766]
[1779987596966,29.9,73323.84,0.0,-0.77149,0.00014,22.10778]
[1779987601189,29.9,73330.61,0.0,-0.77055,0.00014,22.16077]
[1779987602195,29.9,73334.12,0.0,-0.77006,0.00014,22.18821]
[1779987603202,29.9,73339.08,0.0,-0.76937,0.00014,22.22689]
[1779987608237,29.89,73335.45,0.0,-0.76988,0.00014,22.19828]
[1779987610251,29.89,73330.92,0.0,-0.77051,0.00014,22.16273]
[1779987615286,29.89,73326.82,0.0,-0.77109,0.00014,22.13044]
[1779987616293,29.89,73330.4,0.0,-0.77059,0.00014,22.15841]
[1779987616947,29.89,73330.4,0.0,-0.77059,0.00014,22.15841]
[1779987616971,29.89,73330.4,0.0,-0.77059,0.00014,22.15841]
[1779987617747,29.89,73330.4,0.0,-0.77059,0.00014,22.15841]
[1779987620468,29.89,73333.58,0.0,-0.77015,0.00014,22.18303]
[1779987623469,29.89,73330.42,0.0,-0.77059,0.00014,22.15812]
[1779987623521,29.89,73330.42,0.0,-0.77059,0.00014,22.15812]
[1779987623720,29.89,73330.42,0.0,-0.77059,0.00014,22.15812]
[1779987629701,29.89,73327.35,0.0,-0.77103,0.00014,22.13372]
[1779987629964,29.89,73328.86,0.0,-0.77082,0.00014,22.14542]
[1779987630094,29.89,73328.86,0.0,-0.77082,0.00014,22.14542]
[1779987630227,29.89,73328.86,0.0,-0.77082,0.00014,22.14542]
[1779987635734,29.89,73329.02,0.0,-0.77083,0.00014,22.14295]
[1779987635963,29.89,73330.46,0.0,-0.77063,0.00014,22.15415]
[1779987635970,29.89,73330.46,0.0,-0.77063,0.00014,22.15415]
[1779987638470,29.89,73332.53,0.0,-0.77034,0.00014,22.17018]
[1779987642637,29.89,73331.25,0.0,-0.77053,0.00014,22.15985]
[1779987642689,29.89,73331.25,0.0,-0.77053,0.00014,22.15985]
[1779987647726,29.89,73333.05,0.0,-0.77028,0.00014,22.17365]
[1779987647778,29.89,73333.05,0.0,-0.77028,0.00014,22.17365]
[1779987650454,29.89,73337.23,0.0,-0.76971,0.00014,22.20604]
[1779987650532,29.89,73345.26,0.0,-0.76859,0.00014,22.26853]
[1779987651040,29.89,73345.26,0.0,-0.76859,0.00014,22.26853]
[1779987651539,29.89,73350.28,0.0,-0.76789,0.00014,22.3076]
[1779987652546,29.89,73351.02,0.0,-0.76779,0.00014,22.31331]
[1779987653553,29.89,73350.1,0.0,-0.76792,0.00014,22.30602]
[1779987654560,29.89,73349.21,0.0,-0.76804,0.00014,22.29896]
[1779987655567,29.89,73340.13,0.0,-0.76931,0.00014,22.2281]
[1779987656574,29.89,73335.45,0.0,-0.76997,0.00014,22.19154]
[1779987660602,29.89,73331.43,0.0,-0.77052,0.00014,22.16006]
[1779987661609,29.89,73327.74,0.0,-0.77104,0.00014,22.13112]
[1779987662618,29.89,73322.77,0.0,-0.77173,0.00014,22.09215]
[1779987664939,29.89,73322.55,0.0,-0.77176,0.00014,22.09042]
[1779987664961,29.89,73323.41,0.0,-0.77164,0.00014,22.09698]
[1779987664967,29.89,73323.41,0.0,-0.77164,0.00014,22.09698]
[1779987665341,29.89,73323.41,0.0,-0.77164,0.00014,22.09698]
[1779987665639,29.89,73324.04,0.0,-0.77156,0.00014,22.10191]
[1779987670674,29.88,73323.31,0.0,-0.77167,0.00014,22.09571]
[1779987673695,29.88,73319.79,0.0,-0.77216,0.00014,22.06785]
[1779987674702,29.88,73315.37,0.0,-0.77277,0.00014,22.0331]
[1779987678730,29.88,73322.59,0.0,-0.77177,0.00014,22.08964]
[1779987679737,29.88,73324.46,0.0,-0.77151,0.00014,22.10428]
[1779987680744,29.88,73322.88,0.0,-0.77173,0.00014,22.09184]
[1779987685779,29.88,73320.93,0.0,-0.77201,0.00014,22.07623]
[1779987686786,29.88,73317.54,0.0,-0.77248,0.00014,22.04959]
[1779987687793,29.88,73314.49,0.0,-0.7729,0.00014,22.02562]
[1779987689807,29.88,73316.0,0.0,-0.7727,0.00014,22.03722]
[1779987693835,29.88,73313.09,0.0,-0.77313,0.00014,22.01055]
[1779987694842,29.88,73311.88,0.0,-0.7733,0.00014,22.00092]
[1779987698870,29.88,73314.3,0.0,-0.77297,0.00014,22.0198]
[1779987699877,29.88,73316.55,0.0,-0.77266,0.00014,22.03743]
[1779987700884,29.88,73324.55,0.0,-0.77155,0.00014,22.10026]
[1779987701891,29.88,73330.14,0.0,-0.77077,0.00014,22.14409]
[1779987703905,29.88,73330.8,0.0,-0.77068,0.00014,22.14942]
[1779987707936,29.88,73326.02,0.0,-0.77134,0.00014,22.11214]
[1779987708943,29.88,73327.5,0.0,-0.77113,0.00014,22.1238]
[1779987711964,29.88,73322.7,0.0,-0.7718,0.00014,22.08632]
[1779987713978,29.88,73319.83,0.0,-0.77219,0.00014,22.06397]
[1779987714985,29.88,73312.91,0.0,-0.77315,0.00014,22.00976]
[1779987716999,29.88,73310.53,0.0,-0.77347,0.00014,21.99138]
[1779987718006,29.88,73304.27,0.0,-0.77433,0.00014,21.94221]
[1779987722039,29.88,73306.86,0.0,-0.77396,0.00014,21.9631]
[1779987723054,29.88,73308.38,0.0,-0.77375,0.00014,21.97516]
[1779987724060,29.88,73307.12,0.0,-0.77392,0.00014,21.96534]
[1779987726046,29.88,73307.12,0.0,-0.77392,0.00014,21.96534]
[1779987725067,29.89,73304.06,0.0,-0.77434,0.00014,21.94137]
[1779987726881,29.89,73305.14,0.0,-0.77419,0.00014,21.95]
[1779987727081,29.89,73300.92,0.0,-0.77477,0.00014,21.9169]
[1779987728088,29.89,73298.15,0.0,-0.77515,0.00014,21.89524]
[1779987730053,29.89,73298.15,0.0,-0.77515,0.00014,21.89524]
[1779987729096,29.89,73290.62,0.0,-0.77618,0.00014,21.83603]
[1779987730345,29.89,73290.62,0.0,-0.77618,0.00014,21.83603]
[1779987730374,29.89,73281.17,0.0,-0.77747,0.00014,21.7613]
[1779987731109,29.89,73282.45,0.0,-0.7773,0.00014,21.77147]
[1779987733367,29.89,73282.38,0.0,-0.7773,0.00014,21.77095]
[1779987733441,29.89,73268.21,0.0,-0.77924,0.00014,21.65872]
[1779987734131,29.89,73257.12,0.0,-0.78074,0.00014,21.57061]
[1779987735138,29.89,73257.01,0.0,-0.78075,0.00014,21.57002]
[1779987737167,29.89,73244.22,0.0,-0.78247,0.00013,21.4684]
[1779987738168,29.89,73246.29,0.0,-0.78219,0.00013,21.48499]
[1779987740188,29.89,73237.52,0.0,-0.78337,0.00013,21.41513]
[1779987742202,29.89,73244.56,0.0,-0.78242,0.00013,21.47159]
[1779987744217,29.89,73250.2,0.0,-0.78166,0.00014,21.51664]
[1779987748249,29.89,73257.6,0.0,-0.78065,0.00014,21.57569]
[1779987753284,29.89,73260.02,0.0,-0.78034,0.00014,21.592]
[1779987757312,29.89,73255.0,0.0,-0.78102,0.00014,21.55237]
[1779987758319,29.89,73248.91,0.0,-0.78184,0.00014,21.50392]
[1779987759327,29.89,73238.88,0.0,-0.78319,0.00013,21.42392]
[1779987760334,29.89,73237.39,0.0,-0.78339,0.00013,21.41211]
[1779987762348,29.89,73244.12,0.0,-0.78248,0.00013,21.46603]
[1779987764362,29.89,73236.34,0.0,-0.78353,0.00013,21.40402]
[1779987765369,29.89,73230.61,0.0,-0.78429,0.00013,21.35836]
[1779987770404,29.89,73237.53,0.0,-0.78335,0.00013,21.41447]
[1779987772418,29.89,73226.33,0.0,-0.78485,0.00013,21.32518]
[1779987773425,29.89,73221.39,0.0,-0.78551,0.00013,21.28567]
[1779987774432,29.9,73227.83,0.0,-0.78464,0.00013,21.33747]
[1779987776446,29.9,73228.77,0.0,-0.78451,0.00013,21.34534]
[1779987780891,29.9,73232.42,0.0,-0.78402,0.00013,21.37484]
[1779987780943,29.9,73232.42,0.0,-0.78402,0.00013,21.37484]
[1779987780967,29.9,73232.42,0.0,-0.78402,0.00013,21.37484]
[1779987785171,29.9,73231.4,0.0,-0.78414,0.00013,21.36737]
[1779987785220,29.9,73231.4,0.0,-0.78414,0.00013,21.36737]
[1779987785469,29.9,73231.4,0.0,-0.78414,0.00013,21.36737]
[1779987787523,29.9,73237.82,0.0,-0.78327,0.00013,21.419]
[1779987788389,29.9,73237.82,0.0,-0.78327,0.00013,21.419]
[1779987788442,29.9,73237.82,0.0,-0.78327,0.00013,21.419]
[1779987788469,29.9,73237.82,0.0,-0.78327,0.00013,21.419]
[1779987788597,29.9,73237.82,0.0,-0.78327,0.00013,21.419]
[1779987788722,29.9,73237.82,0.0,-0.78327,0.00013,21.419]
[1779987792049,29.9,73239.98,0.0,-0.78298,0.00013,21.43639]
[1779987792101,29.9,73239.98,0.0,-0.78298,0.00013,21.43639]
[1779987792069,29.9,73239.59,0.0,-0.78303,0.00013,21.43335]
[1779987792216,29.9,73239.59,0.0,-0.78303,0.00013,21.43335]
[1779987792558,29.9,73239.34,0.0,-0.78306,0.00013,21.43136]
[1779987794573,29.9,73245.98,0.0,-0.78217,0.00013,21.48445]
[1779987797603,29.9,73240.46,0.0,-0.78291,0.00013,21.44063]
[1779987799484,29.9,73239.76,0.0,-0.783,0.00013,21.43518]
[1779987799536,29.9,73239.76,0.0,-0.783,0.00013,21.43518]
[1779987799719,29.9,73239.76,0.0,-0.783,0.00013,21.43518]
[1779987802638,29.9,73227.5,0.0,-0.78464,0.00013,21.33765]
[1779987803645,29.9,73225.91,0.0,-0.78485,0.00013,21.32508]
[1779987805797,29.9,73226.3,0.0,-0.78479,0.00013,21.32837]
[1779987805848,29.9,73226.3,0.0,-0.78479,0.00013,21.32837]
[1779987805970,29.9,73226.3,0.0,-0.78479,0.00013,21.32837]
[1779987811700,29.9,73218.06,0.0,-0.7859,0.00013,21.26015]
[1779987816736,29.9,73213.51,0.0,-0.7865,0.00013,21.22382]
[1779987819993,29.91,73216.28,0.0,-0.78613,0.00013,21.24618]
[1779987820027,29.91,73216.28,0.0,-0.78613,0.00013,21.24618]
[1779987820221,29.91,73216.21,0.0,-0.78614,0.00013,21.24576]
[1779987824061,29.91,73217.15,0.0,-0.78601,0.00013,21.25349]
[1779987824113,29.91,73217.15,0.0,-0.78601,0.00013,21.25349]
[1779987824218,29.91,73217.66,0.0,-0.78594,0.00013,21.25777]
[1779987828032,29.91,73217.28,0.0,-0.78599,0.00013,21.25494]
[1779987828088,29.91,73217.28,0.0,-0.78599,0.00013,21.25494]
[1779987828134,29.91,73217.68,0.0,-0.78593,0.00013,21.25835]
[1779987828217,29.91,73217.68,0.0,-0.78593,0.00013,21.25835]
[1779987830841,29.91,73225.94,0.0,-0.78482,0.00013,21.32467]
[1779987831848,29.91,73228.66,0.0,-0.78446,0.00013,21.34643]
[1779987833090,29.91,73228.66,0.0,-0.78446,0.00013,21.34643]
[1779987833142,29.91,73228.66,0.0,-0.78446,0.00013,21.34643]
[1779987833221,29.91,73228.73,0.0,-0.78445,0.00013,21.34702]
[1779987834402,29.91,73229.61,0.0,-0.78433,0.00013,21.35405]
[1779987834453,29.91,73229.61,0.0,-0.78433,0.00013,21.35405]
[1779987834467,29.91,73229.61,0.0,-0.78433,0.00013,21.35405]
[1779987834869,29.91,73229.56,0.0,-0.78433,0.00013,21.35367]
[1779987839904,29.91,73230.39,0.0,-0.78422,0.00013,21.36028]
[1779987841918,29.91,73219.4,0.0,-0.7857,0.00013,21.27232]
[1779987842901,29.91,73219.4,0.0,-0.7857,0.00013,21.27232]
[1779987843003,29.91,73219.4,0.0,-0.7857,0.00013,21.27232]
[1779987843113,29.91,73219.4,0.0,-0.7857,0.00013,21.27232]
[1779987843164,29.91,73220.64,0.0,-0.78553,0.00013,21.28226]
[1779987843610,29.91,73220.64,0.0,-0.78553,0.00013,21.28226]
[1779987843717,29.91,73220.64,0.0,-0.78553,0.00013,21.28226]
[1779987843932,29.91,73230.87,0.0,-0.78416,0.00013,21.36409]
[1779987844969,29.91,73230.87,0.0,-0.78416,0.00013,21.36409]
[1779987845023,29.91,73230.87,0.0,-0.78416,0.00013,21.36409]
[1779987845120,29.91,73228.69,0.0,-0.78445,0.00013,21.34668]
[1779987845219,29.91,73228.69,0.0,-0.78445,0.00013,21.34668]
[1779987846954,29.91,73222.03,0.0,-0.78534,0.00013,21.29338]
[1779987848623,29.91,73217.88,0.0,-0.7859,0.00013,21.2601]
[1779987848675,29.91,73217.88,0.0,-0.7859,0.00013,21.2601]
[1779987848724,29.91,73217.88,0.0,-0.7859,0.00013,21.2601]
[1779987850834,29.91,73216.86,0.0,-0.78603,0.00013,21.25201]
[1779987850883,29.91,73216.86,0.0,-0.78603,0.00013,21.25201]
[1779987850969,29.91,73216.86,0.0,-0.78603,0.00013,21.25201]
[1779987851763,29.91,73218.26,0.0,-0.78585,0.00013,21.26329]
[1779987851815,29.91,73218.26,0.0,-0.78585,0.00013,21.26329]
[1779987851967,29.91,73218.26,0.0,-0.78585,0.00013,21.26329]
[1779987851989,29.91,73218.16,0.0,-0.78586,0.00013,21.26256]
[1779987853093,29.91,73218.16,0.0,-0.78586,0.00013,21.26256]
[1779987854013,29.91,73226.13,0.0,-0.78479,0.00013,21.32649]
[1779987854975,29.91,73226.13,0.0,-0.78479,0.00013,21.32649]
[1779987856031,29.91,73236.68,0.0,-0.78337,0.00013,21.41084]
[1779987858083,29.91,73240.07,0.0,-0.78291,0.00013,21.43803]
[1779987858134,29.91,73240.07,0.0,-0.78291,0.00013,21.43803]
[1779987858226,29.91,73240.26,0.0,-0.78289,0.00013,21.43965]
[1779987864086,29.91,73249.79,0.0,-0.7816,0.00014,21.5156]
[1779987867107,29.91,73254.33,0.0,-0.78099,0.00014,21.55174]
[1779987869377,29.91,73254.36,0.0,-0.78099,0.00014,21.55182]
[1779987869429,29.91,73254.36,0.0,-0.78099,0.00014,21.55182]
[1779987869472,29.91,73254.36,0.0,-0.78099,0.00014,21.55182]
[1779987875125,29.91,73254.0,0.0,-0.78106,0.00014,21.54522]
[1779987875177,29.91,73254.0,0.0,-0.78106,0.00014,21.54522]
[1779987875217,29.91,73254.0,0.0,-0.78106,0.00014,21.54522]
[1779987875226,29.91,73253.53,0.0,-0.78113,0.00014,21.54141]
[1779987877187,29.91,73245.6,0.0,-0.7822,0.00013,21.47818]
[1779987878257,29.91,73245.6,0.0,-0.7822,0.00013,21.47818]
[1779987878307,29.91,73245.92,0.0,-0.78216,0.00013,21.48068]
[1779987878468,29.91,73245.92,0.0,-0.78216,0.00013,21.48068]
[1779987882015,29.91,73243.75,0.0,-0.78245,0.00013,21.46334]
[1779987882065,29.91,73243.75,0.0,-0.78245,0.00013,21.46334]
[1779987882217,29.91,73243.75,0.0,-0.78245,0.00013,21.46334]
[1779987882222,29.91,73243.04,0.0,-0.78255,0.00013,21.45768]
[1779987884265,29.91,73244.17,0.0,-0.7824,0.00013,21.46669]
[1779987884312,29.91,73243.72,0.0,-0.78246,0.00013,21.4631]
[1779987884469,29.91,73243.72,0.0,-0.78246,0.00013,21.4631]
[1779987891285,29.91,73243.76,0.0,-0.78245,0.00013,21.46338]
[1779987892292,29.91,73238.75,0.0,-0.78313,0.00013,21.42342]
[1779987893300,29.91,73233.11,0.0,-0.78388,0.00013,21.37843]
[1779987896691,29.91,73232.46,0.0,-0.78397,0.00013,21.3734]
[1779987896723,29.91,73232.46,0.0,-0.78397,0.00013,21.3734]
[1779987896936,29.91,73232.46,0.0,-0.78397,0.00013,21.3734]
[1779987898969,29.91,73231.26,0.0,-0.78413,0.00013,21.36401]
[1779987905217,29.91,73234.84,0.0,-0.78364,0.00013,21.39314]
[1779987905260,29.91,73234.84,0.0,-0.78364,0.00013,21.39314]
[1779987905468,29.91,73232.17,0.0,-0.78399,0.00013,21.37196]
[1779987908880,29.91,73238.47,0.0,-0.78314,0.00013,21.42244]
[1779987908932,29.91,73238.47,0.0,-0.78314,0.00013,21.42244]
[1779987908969,29.91,73238.47,0.0,-0.78314,0.00013,21.42244]
[1779987909033,29.91,73239.31,0.0,-0.78303,0.00013,21.42916]
[1779987911428,29.91,73247.19,0.0,-0.78197,0.00013,21.49201]
[1779987913387,29.91,73251.6,0.0,-0.78137,0.00014,21.52705]
[1779987913439,29.91,73251.6,0.0,-0.78137,0.00014,21.52705]
[1779987913470,29.91,73251.6,0.0,-0.78137,0.00014,21.52705]
[1779987914894,29.91,73251.8,0.0,-0.78135,0.00014,21.52854]
[1779987914939,29.91,73251.8,0.0,-0.78135,0.00014,21.52854]
[1779987914968,29.91,73251.8,0.0,-0.78135,0.00014,21.52854]
[1779987915041,29.91,73251.18,0.0,-0.78143,0.00014,21.52351]
[1779987919454,29.91,73252.5,0.0,-0.78126,0.00014,21.53366]
[1779987919471,29.91,73252.5,0.0,-0.78126,0.00014,21.53366]
[1779987919754,29.91,73252.5,0.0,-0.78126,0.00014,21.53366]
[1779987920491,29.91,73247.04,0.0,-0.782,0.00013,21.48991]
[1779987922967,29.91,73249.96,0.0,-0.78161,0.00014,21.51305]
[1779987924198,29.91,73250.43,0.0,-0.78155,0.00014,21.51666]
[1779987924218,29.91,73250.43,0.0,-0.78155,0.00014,21.51666]
[1779987924250,29.91,73250.43,0.0,-0.78155,0.00014,21.51666]
[1779987924301,29.91,73249.67,0.0,-0.78166,0.00014,21.51033]
[1779987925190,29.91,73249.67,0.0,-0.78166,0.00014,21.51033]
[1779987925250,29.91,73249.67,0.0,-0.78166,0.00014,21.51033]
[1779987925339,29.91,73249.88,0.0,-0.78163,0.00014,21.512]
[1779987925527,29.91,73236.27,0.0,-0.78346,0.00013,21.40351]
[1779987927144,29.91,73236.27,0.0,-0.78346,0.00013,21.40351]
[1779987927206,29.91,73236.27,0.0,-0.78346,0.00013,21.40351]
[1779987927250,29.91,73236.27,0.0,-0.78346,0.00013,21.40351]
[1779987927246,29.91,73235.0,0.0,-0.78364,0.00013,21.39315]
[1779987928547,29.91,73229.58,0.0,-0.78437,0.00013,21.34982]
[1779987932812,29.91,73229.05,0.0,-0.78446,0.00013,21.34227]
[1779987932970,29.91,73229.05,0.0,-0.78446,0.00013,21.34227]
[1779987933100,29.91,73229.05,0.0,-0.78446,0.00013,21.34227]
[1779987933201,29.91,73229.01,0.0,-0.78446,0.00013,21.342]
[1779987934139,29.91,73229.01,0.0,-0.78446,0.00013,21.342]
[1779987934219,29.91,73229.01,0.0,-0.78446,0.00013,21.342]
[1779987934320,29.91,73226.88,0.0,-0.78475,0.00013,21.32501]
[1779987937185,29.91,73226.47,0.0,-0.7848,0.00013,21.32171]
[1779987937222,29.91,73226.47,0.0,-0.7848,0.00013,21.32171]
[1779987937762,29.91,73226.89,0.0,-0.78475,0.00013,21.32501]
[1779987939802,29.91,73227.49,0.0,-0.78467,0.00013,21.32977]
[1779987939853,29.91,73227.49,0.0,-0.78467,0.00013,21.32977]
[1779987939968,29.91,73227.49,0.0,-0.78467,0.00013,21.32977]
[1779987940011,29.91,73226.12,0.0,-0.78485,0.00013,21.31878]
[1779987940970,29.91,73226.12,0.0,-0.78485,0.00013,21.31878]
[1779987944660,29.91,73219.92,0.0,-0.78568,0.00013,21.26912]
[1779987945667,29.91,73214.29,0.0,-0.78644,0.00013,21.22399]
[1779987946862,29.91,73214.29,0.0,-0.78644,0.00013,21.22399]
[1779987946914,29.91,73214.29,0.0,-0.78644,0.00013,21.22399]
[1779987946974,29.91,73214.29,0.0,-0.78644,0.00013,21.22399]
[1779987947982,29.91,73214.17,0.0,-0.78645,0.00013,21.22307]
[1779987948034,29.91,73214.17,0.0,-0.78645,0.00013,21.22307]
[1779987948219,29.91,73214.17,0.0,-0.78645,0.00013,21.22307]
[1779987948319,29.91,73213.81,0.0,-0.7865,0.00013,21.22029]
[1779987950702,29.91,73208.1,0.0,-0.78726,0.00013,21.17464]
[1779987953153,29.91,73209.13,0.0,-0.78712,0.00013,21.18293]
[1779987953221,29.91,73209.13,0.0,-0.78712,0.00013,21.18293]
[1779987953852,29.91,73210.92,0.0,-0.78688,0.00013,21.19712]
[1779987956970,29.91,73209.14,0.0,-0.78712,0.00013,21.18269]
[1779987957788,29.91,73212.39,0.0,-0.78669,0.00013,21.20869]
[1779987957840,29.91,73212.39,0.0,-0.78669,0.00013,21.20869]
[1779987957968,29.91,73212.39,0.0,-0.78669,0.00013,21.20869]
[1779987958052,29.91,73212.41,0.0,-0.78669,0.00013,21.20874]
[1779987959765,29.91,73226.7,0.0,-0.78478,0.00013,21.32321]
[1779987960772,29.91,73253.17,0.0,-0.78121,0.00014,21.53438]
[1779987961779,29.91,73255.53,0.0,-0.7809,0.00014,21.5529]
[1779987965143,29.91,73255.52,0.0,-0.7809,0.00014,21.55272]
[1779987965969,29.91,73255.72,0.0,-0.78088,0.00014,21.55432]
[1779987971849,29.91,73255.14,0.0,-0.78095,0.00014,21.54969]
[1779987972856,29.91,73261.24,0.0,-0.78013,0.00014,21.59816]
[1779987973974,29.91,73261.24,0.0,-0.78013,0.00014,21.59816]
[1779987979905,29.9,73265.38,0.0,-0.77958,0.00014,21.63038]
[1779987980912,29.9,73272.29,0.0,-0.77864,0.00014,21.68506]
[1779987982926,29.9,73272.57,0.0,-0.77861,0.00014,21.68693]
[1779987986067,29.9,73271.54,0.0,-0.77875,0.00014,21.67842]
[1779987986119,29.9,73271.54,0.0,-0.77875,0.00014,21.67842]
[1779987986219,29.9,73271.54,0.0,-0.77875,0.00014,21.67842]
[1779987987961,29.9,73265.71,0.0,-0.77956,0.00014,21.63167]
[1779987989869,29.9,73267.66,0.0,-0.77929,0.00014,21.64702]
[1779987989920,29.9,73267.66,0.0,-0.77929,0.00014,21.64702]
[1779987989968,29.9,73267.66,0.0,-0.77929,0.00014,21.64702]
[1779987992294,29.9,73271.97,0.0,-0.77871,0.00014,21.68089]
[1779987992346,29.9,73271.97,0.0,-0.77871,0.00014,21.68089]
[1779987992396,29.9,73272.51,0.0,-0.77867,0.00014,21.68145]
[1779987992469,29.9,73272.51,0.0,-0.77867,0.00014,21.68145]
[1779987994775,29.9,73274.61,0.0,-0.77838,0.00014,21.69791]
[1779987994863,29.9,73274.61,0.0,-0.77838,0.00014,21.69791]
[1779987994968,29.9,73274.61,0.0,-0.77838,0.00014,21.69791]
[1779987995009,29.9,73278.23,0.0,-0.77789,0.00014,21.72644]
[1779987995845,29.9,73278.23,0.0,-0.77789,0.00014,21.72644]
[1779987997025,29.9,73278.41,0.0,-0.77787,0.00014,21.72753]
[1779987998039,29.9,73268.04,0.0,-0.77929,0.00014,21.64518]
[1779987999045,29.9,73254.74,0.0,-0.7811,0.00014,21.53938]
[1779987999735,29.9,73254.74,0.0,-0.7811,0.00014,21.53938]
[1779988000053,29.9,73255.55,0.0,-0.78099,0.00014,21.54582]
[1779988002068,29.9,73257.74,0.0,-0.78069,0.00014,21.56322]
[1779988002122,29.9,73257.74,0.0,-0.78069,0.00014,21.56322]
[1779988002220,29.9,73257.74,0.0,-0.78069,0.00014,21.56322]
[1779988002321,29.9,73258.28,0.0,-0.78062,0.00014,21.56744]
[1779988008332,29.9,73255.46,0.0,-0.78101,0.00014,21.54452]
[1779988008384,29.9,73255.46,0.0,-0.78101,0.00014,21.54452]
[1779988008374,29.9,73256.35,0.0,-0.78089,0.00014,21.55159]
[1779988008469,29.9,73256.35,0.0,-0.78089,0.00014,21.55159]
[1779988009115,29.9,73256.43,0.0,-0.78088,0.00014,21.55223]
[1779988014115,29.9,73254.78,0.0,-0.7811,0.00014,21.53902]
[1779988014152,29.9,73254.78,0.0,-0.7811,0.00014,21.53902]
[1779988014204,29.9,73254.78,0.0,-0.7811,0.00014,21.53902]
[1779988014218,29.9,73254.78,0.0,-0.7811,0.00014,21.53902]
[1779988014294,29.9,73254.81,0.0,-0.7811,0.00014,21.53924]
[1779988018178,29.9,73250.36,0.0,-0.7817,0.00014,21.5038]
[1779988020325,29.89,73252.33,0.0,-0.78144,0.00014,21.51937]
[1779988020382,29.89,73252.33,0.0,-0.78144,0.00014,21.51937]
[1779988020426,29.89,73257.78,0.0,-0.7807,0.00014,21.56254]
[1779988020471,29.89,73257.78,0.0,-0.7807,0.00014,21.56254]
[1779988026235,29.89,73258.59,0.0,-0.78061,0.00014,21.56823]
[1779988026997,29.89,73258.59,0.0,-0.78061,0.00014,21.56823]
[1779988027049,29.89,73258.59,0.0,-0.78061,0.00014,21.56823]
[1779988027219,29.89,73258.59,0.0,-0.78061,0.00014,21.56823]
[1779988027320,29.89,73257.37,0.0,-0.78078,0.00014,21.55823]
[1779988033285,29.89,73265.79,0.0,-0.77965,0.00014,21.62442]
[1779988034292,29.89,73270.33,0.0,-0.77903,0.00014,21.66042]
[1779988035299,29.89,73275.58,0.0,-0.77832,0.00014,21.70196]
[1779988036305,29.89,73274.68,0.0,-0.77845,0.00014,21.69452]
[1779988037006,29.89,73274.68,0.0,-0.77845,0.00014,21.69452]
[1779988037038,29.89,73274.68,0.0,-0.77845,0.00014,21.69452]
[1779988037219,29.89,73274.68,0.0,-0.77845,0.00014,21.69452]
[1779988037313,29.89,73275.11,0.0,-0.77839,0.00014,21.69776]
[1779988041341,29.89,73278.85,0.0,-0.77789,0.00014,21.72675]
[1779988042348,29.89,73280.64,0.0,-0.77765,0.00014,21.74074]
[1779988043355,29.89,73284.53,0.0,-0.77712,0.00014,21.77152]
[1779988044362,29.89,73305.04,0.0,-0.7743,0.00014,21.93328]
[1779988045371,29.89,73316.29,0.0,-0.77275,0.00014,22.02169]
[1779988046380,29.89,73317.5,0.0,-0.77259,0.00014,22.03107]
[1779988047387,29.89,73314.86,0.0,-0.77296,0.00014,22.01009]
[1779988049401,29.89,73316.36,0.0,-0.77276,0.00014,22.02139]
[1779988052422,29.88,73318.63,0.0,-0.77248,0.00014,22.0352]
[1779988053633,29.88,73317.98,0.0,-0.77257,0.00014,22.02998]
[1779988059471,29.88,73318.54,0.0,-0.77251,0.00014,22.03357]
[1779988061486,29.88,73317.06,0.0,-0.77272,0.00014,22.02153]
[1779988066591,29.88,73316.35,0.0,-0.77283,0.00014,22.01533]
[1779988066643,29.88,73316.35,0.0,-0.77283,0.00014,22.01533]
[1779988066722,29.88,73316.35,0.0,-0.77283,0.00014,22.01533]
[1779988066823,29.88,73315.97,0.0,-0.77289,0.00014,22.01194]
[1779988067533,29.88,73318.04,0.0,-0.77261,0.00014,22.02799]
[1779988072573,29.88,73317.64,0.0,-0.77268,0.00014,22.0239]
[1779988077607,29.87,73318.16,0.0,-0.77262,0.00014,22.02725]
[1779988078614,29.87,73320.8,0.0,-0.77226,0.00014,22.04782]
[1779988080628,29.87,73329.6,0.0,-0.77104,0.00014,22.11656]
[1779988081635,29.87,73335.75,0.0,-0.77019,0.00014,22.16467]
[1779988083648,29.87,73337.81,0.0,-0.7699,0.00014,22.18068]
[1779988085663,29.87,73336.21,0.0,-0.77013,0.00014,22.16807]
[1779988086678,29.87,73324.84,0.0,-0.77171,0.00014,22.07899]
[1779988087682,29.87,73333.3,0.0,-0.77053,0.00014,22.14522]
[1779988090721,29.87,73334.67,0.0,-0.77035,0.00014,22.15564]
[1779988092464,29.87,73334.67,0.0,-0.77035,0.00014,22.15564]
[1779988092515,29.87,73334.67,0.0,-0.77035,0.00014,22.15564]
[1779988092720,29.87,73335.88,0.0,-0.77018,0.00014,22.16494]
[1779988093175,29.87,73336.14,0.0,-0.77015,0.00014,22.16681]
[1779988098776,29.87,73338.86,0.0,-0.76979,0.00014,22.18713]
[1779988099783,29.87,73342.71,0.0,-0.76925,0.00014,22.21711]
[1779988100790,29.87,73345.49,0.0,-0.76887,0.00014,22.23868]
[1779988102804,29.87,73359.9,0.0,-0.76686,0.00014,22.35056]
[1779988103755,29.87,73359.9,0.0,-0.76686,0.00014,22.35056]
[1779988104398,29.87,73359.9,0.0,-0.76686,0.00014,22.35056]
[1779988104416,29.87,73361.53,0.0,-0.76664,0.00014,22.36289]
[1779988105811,29.87,73361.25,0.0,-0.76667,0.00014,22.36072]
[1779988106285,29.87,73361.25,0.0,-0.76667,0.00014,22.36072]
[1779988106356,29.87,73358.14,0.0,-0.76711,0.00014,22.33646]
[1779988106849,29.87,73358.14,0.0,-0.76711,0.00014,22.33646]
[1779988106920,29.87,73362.44,0.0,-0.76651,0.00014,22.3697]
[1779988112877,29.86,73356.99,0.0,-0.76731,0.00014,22.32331]
[1779988116904,29.86,73361.76,0.0,-0.76665,0.00014,22.36006]
[1779988119926,29.86,73357.06,0.0,-0.76731,0.00014,22.32325]
[1779988124961,29.86,73357.8,0.0,-0.76722,0.00014,22.32865]
[1779988125898,29.86,73357.8,0.0,-0.76722,0.00014,22.32865]
[1779988125950,29.86,73357.8,0.0,-0.76722,0.00014,22.32865]
[1779988125970,29.86,73357.8,0.0,-0.76722,0.00014,22.32865]
[1779988126321,29.86,73357.58,0.0,-0.76725,0.00014,22.32688]
[1779988128455,29.86,73357.01,0.0,-0.76733,0.00014,22.32238]
[1779988128463,29.86,73357.01,0.0,-0.76733,0.00014,22.32238]
[1779988128471,29.86,73357.01,0.0,-0.76733,0.00014,22.32238]
[1779988129996,29.86,73361.42,0.0,-0.76671,0.00014,22.35649]
[1779988131393,29.86,73361.42,0.0,-0.76671,0.00014,22.35649]
[1779988131478,29.86,73361.42,0.0,-0.76671,0.00014,22.35649]
[1779988131557,29.86,73364.15,0.0,-0.76633,0.00014,22.37766]
[1779988131857,29.86,73364.15,0.0,-0.76633,0.00014,22.37766]
[1779988131909,29.86,73364.15,0.0,-0.76633,0.00014,22.37766]
[1779988131961,29.86,73364.15,0.0,-0.76633,0.00014,22.37766]
[1779988131971,29.86,73364.15,0.0,-0.76633,0.00014,22.37766]
[1779988134226,29.86,73366.71,0.0,-0.76597,0.00014,22.39751]
[1779988134266,29.86,73366.46,0.0,-0.76601,0.00014,22.39552]
[1779988139064,29.86,73358.66,0.0,-0.76711,0.00014,22.33467]
[1779988141513,29.86,73359.5,0.0,-0.76699,0.00014,22.34113]
[1779988141565,29.86,73359.5,0.0,-0.76699,0.00014,22.34113]
[1779988141725,29.86,73360.61,0.0,-0.76684,0.00014,22.34968]
[1779988142085,29.86,73366.55,0.0,-0.76601,0.00014,22.39571]
[1779988143092,29.86,73370.68,0.0,-0.76543,0.00014,22.42759]
[1779988145108,29.86,73375.91,0.0,-0.76469,0.00014,22.4679]
[1779988147304,29.86,73373.8,0.0,-0.76499,0.00014,22.45145]
[1779988147356,29.86,73373.8,0.0,-0.76499,0.00014,22.45145]
[1779988147469,29.86,73373.8,0.0,-0.76499,0.00014,22.45145]
[1779988147524,29.86,73375.33,0.0,-0.76478,0.00014,22.46307]
[1779988148247,29.86,73375.33,0.0,-0.76478,0.00014,22.46307]
[1779988148299,29.86,73375.33,0.0,-0.76478,0.00014,22.46307]
[1779988148468,29.86,73375.33,0.0,-0.76478,0.00014,22.46307]
[1779988154172,29.86,73376.87,0.0,-0.76458,0.00014,22.47427]
[1779988159207,29.86,73378.74,0.0,-0.76433,0.00014,22.48812]
[1779988159840,29.86,73378.74,0.0,-0.76433,0.00014,22.48812]
[1779988159891,29.86,73378.74,0.0,-0.76433,0.00014,22.48812]
[1779988159968,29.86,73378.74,0.0,-0.76433,0.00014,22.48812]
[1779988160070,29.85,73378.74,0.0,-0.76433,0.00014,22.48799]
[1779988162230,29.85,73384.37,0.0,-0.76354,0.00014,22.53122]
[1779988163614,29.85,73384.6,0.0,-0.76351,0.00014,22.53287]
[1779988163663,29.85,73384.6,0.0,-0.76351,0.00014,22.53287]
[1779988163735,29.85,73384.6,0.0,-0.76351,0.00014,22.53287]
[1779988169285,29.85,73373.61,0.0,-0.76507,0.00014,22.4472]
[1779988170864,29.85,73371.15,0.0,-0.76542,0.00014,22.42802]
[1779988170914,29.85,73371.15,0.0,-0.76542,0.00014,22.42802]
[1779988170968,29.85,73371.15,0.0,-0.76542,0.00014,22.42802]
[1779988171304,29.85,73371.45,0.0,-0.7654,0.00014,22.42695]
[1779988173319,29.85,73364.48,0.0,-0.76639,0.00014,22.3728]
[1779988175333,29.85,73370.26,0.0,-0.76557,0.00014,22.41752]
[1779988176390,29.85,73370.26,0.0,-0.76557,0.00014,22.41752]
[1779988176465,29.85,73370.26,0.0,-0.76557,0.00014,22.41752]
[1779988176725,29.85,73369.89,0.0,-0.76563,0.00014,22.41452]
[1779988178559,29.85,73370.47,0.0,-0.76555,0.00014,22.41902]
[1779988178566,29.85,73370.47,0.0,-0.76555,0.00014,22.41902]
[1779988178569,29.85,73371.2,0.0,-0.76545,0.00014,22.42454]
[1779988178718,29.85,73371.2,0.0,-0.76545,0.00014,22.42454]
[1779988183388,29.85,73382.92,0.0,-0.7638,0.00014,22.51507]
[1779988184395,29.85,73383.27,0.0,-0.76375,0.00014,22.51769]
[1779988185757,29.85,73382.75,0.0,-0.76383,0.00014,22.51353]
[1779988185809,29.85,73382.75,0.0,-0.76383,0.00014,22.51353]
[1779988186201,29.85,73382.75,0.0,-0.76383,0.00014,22.51353]
[1779988186409,29.85,73382.32,0.0,-0.76389,0.00014,22.51005]
[1779988190203,29.85,73382.27,0.0,-0.7639,0.00014,22.50923]
[1779988190219,29.85,73382.27,0.0,-0.7639,0.00014,22.50923]
[1779988190255,29.85,73382.27,0.0,-0.7639,0.00014,22.50923]
[1779988192169,29.85,73381.9,0.0,-0.76396,0.00014,22.5061]
[1779988192219,29.85,73381.9,0.0,-0.76396,0.00014,22.5061]
[1779988194645,29.85,73380.7,0.0,-0.76414,0.00014,22.4965]
[1779988198220,29.85,73382.32,0.0,-0.76391,0.00014,22.50894]
[1779988198493,29.85,73382.52,0.0,-0.76388,0.00014,22.51045]
[1779988199501,29.85,73376.52,0.0,-0.76473,0.00014,22.46405]
[1779988200508,29.85,73363.43,0.0,-0.76657,0.00014,22.36261]
[1779988202525,29.85,73365.02,0.0,-0.76635,0.00014,22.37509]
[1779988207566,29.85,73363.8,0.0,-0.76652,0.00014,22.36559]
[1779988208527,29.85,73363.8,0.0,-0.76652,0.00014,22.36559]
[1779988208719,29.85,73365.07,0.0,-0.76634,0.00014,22.37546]
[1779988208773,29.85,73365.07,0.0,-0.76634,0.00014,22.37546]
[1779988209240,29.85,73365.07,0.0,-0.76634,0.00014,22.37546]
[1779988209475,29.85,73365.07,0.0,-0.76634,0.00014,22.37546]
[1779988213616,29.85,73367.37,0.0,-0.76601,0.00014,22.39333]
[1779988213668,29.85,73367.46,0.0,-0.766,0.00014,22.39402]
[1779988213740,29.85,73367.46,0.0,-0.766,0.00014,22.39402]
[1779988218648,29.85,73358.9,0.0,-0.76721,0.00014,22.3273]
[1779988219654,29.85,73346.87,0.0,-0.76889,0.00014,22.23349]
[1779988220661,29.85,73344.87,0.0,-0.76918,0.00014,22.21776]
[1779988225696,29.84,73343.75,0.0,-0.76934,0.00014,22.20852]
[1779988228396,29.84,73343.84,0.0,-0.76933,0.00014,22.20913]
[1779988228528,29.84,73343.84,0.0,-0.76933,0.00014,22.20913]
[1779988228736,29.84,73334.65,0.0,-0.77061,0.00014,22.13718]
[1779988230428,29.84,73341.31,0.0,-0.76969,0.00014,22.1892]
[1779988232222,29.84,73341.82,0.0,-0.76964,0.00014,22.1898]
[1779988232503,29.84,73343.1,0.0,-0.76946,0.00014,22.19975]
[1779988236792,29.84,73359.32,0.0,-0.7672,0.00014,22.3259]
[1779988237799,29.84,73361.13,0.0,-0.76694,0.00014,22.34003]
[1779988241827,29.84,73357.61,0.0,-0.76744,0.00014,22.31254]
[1779988242834,29.84,73363.04,0.0,-0.76667,0.00014,22.35485]
[1779988245007,29.84,73362.16,0.0,-0.7668,0.00014,22.34805]
[1779988248097,29.84,73362.42,0.0,-0.76676,0.00014,22.35022]
[1779988248149,29.84,73362.42,0.0,-0.76676,0.00014,22.35022]
[1779988248221,29.84,73362.42,0.0,-0.76676,0.00014,22.35022]
[1779988248303,29.84,73363.7,0.0,-0.76658,0.00014,22.36016]
[1779988249884,29.84,73358.83,0.0,-0.76726,0.00014,22.32222]
[1779988251704,29.84,73358.83,0.0,-0.76726,0.00014,22.32222]
[1779988251720,29.84,73358.83,0.0,-0.76726,0.00014,22.32222]
[1779988251756,29.84,73358.17,0.0,-0.76736,0.00014,22.31704]
[1779988257052,29.84,73357.4,0.0,-0.76747,0.00014,22.31088]
[1779988257227,29.84,73357.4,0.0,-0.76747,0.00014,22.31088]
[1779988261967,29.84,73353.94,0.0,-0.76796,0.00014,22.28365]
[1779988264908,29.84,73352.83,0.0,-0.76811,0.00014,22.275]
[1779988264959,29.84,73352.83,0.0,-0.76811,0.00014,22.275]
[1779988264968,29.84,73352.83,0.0,-0.76811,0.00014,22.275]
[1779988267002,29.84,73343.28,0.0,-0.76945,0.00014,22.20054]
[1779988269603,29.84,73344.07,0.0,-0.76934,0.00014,22.20681]
[1779988269655,29.84,73344.07,0.0,-0.76934,0.00014,22.20681]
[1779988269721,29.84,73344.07,0.0,-0.76934,0.00014,22.20681]
[1779988273050,29.84,73338.88,0.0,-0.77005,0.00014,22.16669]
[1779988275064,29.84,73323.96,0.0,-0.77212,0.00014,22.04978]
[1779988276072,29.84,73310.46,0.0,-0.77399,0.00014,21.94361]
[1779988277078,29.84,73312.76,0.0,-0.77368,0.00014,21.96168]
[1779988281113,29.84,73322.22,0.0,-0.77237,0.00014,22.03578]
[1779988282116,29.84,73333.73,0.0,-0.77077,0.00014,22.1261]
[1779988283123,29.84,73334.16,0.0,-0.77071,0.00014,22.12951]
[1779988285137,29.84,73330.65,0.0,-0.7712,0.00014,22.10206]
[1779988286235,29.84,73330.65,0.0,-0.7712,0.00014,22.10206]
[1779988286252,29.84,73333.11,0.0,-0.77086,0.00014,22.12135]
[1779988290174,29.84,73340.82,0.0,-0.76978,0.00014,22.18174]
[1779988293001,29.84,73341.17,0.0,-0.76976,0.00014,22.1811]
[1779988293054,29.84,73341.17,0.0,-0.76976,0.00014,22.1811]
[1779988293222,29.84,73341.17,0.0,-0.76976,0.00014,22.1811]
[1779988297633,29.84,73340.8,0.0,-0.76981,0.00014,22.17816]
[1779988297685,29.84,73340.8,0.0,-0.76981,0.00014,22.17816]
[1779988297724,29.84,73340.8,0.0,-0.76981,0.00014,22.17816]
[1779988303265,29.84,73340.2,0.0,-0.7699,0.00014,22.17333]
[1779988308304,29.84,73338.49,0.0,-0.77014,0.00014,22.15982]
[1779988310107,29.84,73338.07,0.0,-0.7702,0.00014,22.15651]
[1779988310234,29.84,73338.07,0.0,-0.7702,0.00014,22.15651]
[1779988310303,29.84,73338.07,0.0,-0.7702,0.00014,22.15651]
[1779988310806,29.84,73338.21,0.0,-0.77018,0.00014,22.15758]
[1779988310976,29.84,73338.21,0.0,-0.77018,0.00014,22.15758]
[1779988316361,29.84,73338.92,0.0,-0.77008,0.00014,22.16304]
[1779988318375,29.84,73342.6,0.0,-0.76957,0.00014,22.19172]
[1779988319281,29.84,73342.6,0.0,-0.76957,0.00014,22.19172]
[1779988319368,29.84,73342.6,0.0,-0.76957,0.00014,22.19172]
[1779988319467,29.84,73342.6,0.0,-0.76957,0.00014,22.19172]
[1779988319568,29.84,73346.2,0.0,-0.76907,0.00014,22.21977]
[1779988320389,29.84,73349.59,0.0,-0.76859,0.00014,22.24613]
[1779988325424,29.84,73350.12,0.0,-0.76853,0.00014,22.24973]
[1779988330459,29.84,73348.6,0.0,-0.76875,0.00014,22.23744]
[1779988330961,29.84,73348.6,0.0,-0.76875,0.00014,22.23744]
[1779988330970,29.84,73348.6,0.0,-0.76875,0.00014,22.23744]
[1779988331013,29.84,73348.6,0.0,-0.76875,0.00014,22.23744]
[1779988332386,29.84,73347.3,0.0,-0.76893,0.00014,22.22722]
[1779988332472,29.84,73347.3,0.0,-0.76893,0.00014,22.22722]
[1779988337507,29.84,73347.07,0.0,-0.76897,0.00014,22.22503]
[1779988340832,29.84,73346.32,0.0,-0.76908,0.00014,22.219]
[1779988340940,29.84,73346.32,0.0,-0.76908,0.00014,22.219]
[1779988340974,29.84,73346.32,0.0,-0.76908,0.00014,22.219]
[1779988346572,29.84,73348.09,0.0,-0.76884,0.00014,22.23261]
[1779988347898,29.84,73349.2,0.0,-0.76868,0.00014,22.24123]
[1779988347949,29.84,73349.2,0.0,-0.76868,0.00014,22.24123]
[1779988347968,29.84,73349.2,0.0,-0.76868,0.00014,22.24123]
[1779988353621,29.84,73352.04,0.0,-0.76832,0.00014,22.25958]
[1779988356898,29.84,73350.76,0.0,-0.7685,0.00014,22.24928]
[1779988356919,29.84,73350.76,0.0,-0.7685,0.00014,22.24928]
[1779988358664,29.83,73350.82,0.0,-0.7685,0.00014,22.24967]
[1779988363692,29.83,73361.16,0.0,-0.76705,0.00014,22.32975]
[1779988364229,29.83,73361.16,0.0,-0.76705,0.00014,22.32975]
[1779988364721,29.83,73361.16,0.0,-0.76705,0.00014,22.32975]
[1779988364822,29.83,73361.56,0.0,-0.767,0.00014,22.33272]
[1779988366962,29.83,73363.23,0.0,-0.76676,0.00014,22.34584]
[1779988366973,29.83,73363.23,0.0,-0.76676,0.00014,22.34584]
[1779988367014,29.83,73363.23,0.0,-0.76676,0.00014,22.34584]
[1779988369212,29.83,73359.1,0.0,-0.76734,0.00014,22.31375]
[1779988369219,29.83,73359.1,0.0,-0.76734,0.00014,22.31375]
[1779988374770,29.83,73358.48,0.0,-0.76743,0.00014,22.30906]
[1779988375162,29.83,73358.48,0.0,-0.76743,0.00014,22.30906]
[1779988375214,29.83,73358.48,0.0,-0.76743,0.00014,22.30906]
[1779988375468,29.83,73358.48,0.0,-0.76743,0.00014,22.30906]
[1779988380815,29.83,73355.79,0.0,-0.76781,0.00014,22.28801]
[1779988382476,29.83,73355.71,0.0,-0.76782,0.00014,22.28738]
[1779988382529,29.83,73355.71,0.0,-0.76782,0.00014,22.28738]
[1779988382717,29.83,73355.71,0.0,-0.76782,0.00014,22.28738]
[1779988387864,29.83,73354.7,0.0,-0.76796,0.00014,22.27953]
[1779988392063,29.83,73354.59,0.0,-0.76797,0.00014,22.27868]
[1779988392115,29.83,73354.59,0.0,-0.76797,0.00014,22.27868]
[1779988392222,29.83,73354.59,0.0,-0.76797,0.00014,22.27868]
[1779988396933,29.83,73359.01,0.0,-0.76736,0.00014,22.31309]
[1779988398418,29.83,73359.01,0.0,-0.76736,0.00014,22.31309]
[1779988398467,29.83,73359.01,0.0,-0.76736,0.00014,22.31309]
[1779988398557,29.83,73365.87,0.0,-0.76639,0.00014,22.36651]
[1779988400366,29.83,73365.72,0.0,-0.76641,0.00014,22.36536]
[1779988402218,29.83,73366.07,0.0,-0.76636,0.00014,22.3681]
[1779988408016,29.83,73364.91,0.0,-0.76653,0.00014,22.35903]
[1779988409845,29.83,73364.91,0.0,-0.76653,0.00014,22.35903]
[1779988409896,29.83,73362.09,0.0,-0.76692,0.00014,22.33711]
[1779988409967,29.83,73362.09,0.0,-0.76692,0.00014,22.33711]
[1779988415065,29.83,73362.89,0.0,-0.76683,0.00014,22.34007]
[1779988419551,29.83,73363.77,0.0,-0.76671,0.00014,22.34695]
[1779988419619,29.83,73363.77,0.0,-0.76671,0.00014,22.34695]
[1779988419721,29.83,73363.77,0.0,-0.76671,0.00014,22.34695]
[1779988423840,29.83,73361.17,0.0,-0.76707,0.00014,22.32669]
[1779988423969,29.83,73360.12,0.0,-0.76722,0.00014,22.31856]
[1779988424469,29.83,73360.12,0.0,-0.76722,0.00014,22.31856]
[1779988424474,29.83,73363.87,0.0,-0.76669,0.00014,22.34766]
[1779988426220,29.83,73362.24,0.0,-0.76692,0.00014,22.33489]
[1779988427149,29.83,73366.14,0.0,-0.76638,0.00014,22.36503]
[1779988428518,29.83,73366.14,0.0,-0.76638,0.00014,22.36503]
[1779988428570,29.83,73366.14,0.0,-0.76638,0.00014,22.36503]
[1779988428589,29.83,73367.96,0.0,-0.76613,0.00014,22.37905]
[1779988429163,29.83,73369.48,0.0,-0.76591,0.00014,22.39072]
[1779988432223,29.83,73369.83,0.0,-0.76587,0.00014,22.39315]
[1779988435889,29.83,73369.44,0.0,-0.76593,0.00014,22.39008]
[1779988435919,29.83,73371.66,0.0,-0.76561,0.00014,22.40726]
[1779988436212,29.83,73374.65,0.0,-0.76519,0.00014,22.43045]
[1779988437219,29.83,73377.2,0.0,-0.76483,0.00014,22.45015]
[1779988442254,29.83,73377.89,0.0,-0.76475,0.00014,22.455]
[1779988443261,29.83,73384.42,0.0,-0.76382,0.00014,22.50552]
[1779988444268,29.83,73386.2,0.0,-0.76358,0.00014,22.51901]
[1779988445275,29.83,73384.94,0.0,-0.76376,0.00014,22.5091]
[1779988446874,29.83,73384.94,0.0,-0.76376,0.00014,22.5091]
[1779988446921,29.83,73384.59,0.0,-0.76381,0.00014,22.50607]
[1779988447289,29.83,73380.74,0.0,-0.76436,0.00014,22.4763]
[1779988450871,29.83,73380.02,0.0,-0.76446,0.00014,22.47048]
[1779988450895,29.83,73380.25,0.0,-0.76444,0.00014,22.47202]
[1779988453331,29.83,73381.93,0.0,-0.7642,0.00014,22.48477]
[1779988456972,29.83,73382.05,0.0,-0.76419,0.00014,22.4853]
[1779988457359,29.83,73383.37,0.0,-0.76401,0.00014,22.49538]
[1779988460380,29.82,73387.96,0.0,-0.76337,0.00014,22.53053]
[1779988465415,29.82,73388.31,0.0,-0.76333,0.00014,22.53251]
[1779988466178,29.82,73388.31,0.0,-0.76333,0.00014,22.53251]
[1779988466422,29.82,73384.39,0.0,-0.76389,0.00014,22.50207]
[1779988470139,29.82,73384.49,0.0,-0.76388,0.00014,22.50254]
[1779988472222,29.82,73384.12,0.0,-0.76396,0.00014,22.49615]
[1779988472464,29.82,73383.76,0.0,-0.76401,0.00014,22.49327]
[1779988476226,29.82,73383.99,0.0,-0.76398,0.00014,22.4948]
[1779988476492,29.82,73383.86,0.0,-0.764,0.00014,22.49372]
[1779988480520,29.82,73382.78,0.0,-0.76416,0.00014,22.48506]
[1779988483541,29.82,73376.04,0.0,-0.76512,0.00014,22.43267]
[1779988484772,29.82,73376.04,0.0,-0.76512,0.00014,22.43267]
[1779988484868,29.82,73377.08,0.0,-0.76497,0.00014,22.4407]
[1779988486239,29.82,73377.0,0.0,-0.76498,0.00014,22.44008]
[1779988486562,29.82,73376.9,0.0,-0.765,0.00014,22.43929]
[1779988491598,29.82,73375.74,0.0,-0.76516,0.00014,22.43019]
[1779988492605,29.82,73374.72,0.0,-0.76531,0.00014,22.42226]
[1779988493612,29.82,73372.73,0.0,-0.76559,0.00014,22.40682]
[1779988494619,29.82,73364.99,0.0,-0.76668,0.00014,22.34666]
[1779988495626,29.82,73362.89,0.0,-0.76697,0.00014,22.33036]
[1779988498647,29.82,73363.84,0.0,-0.76684,0.00014,22.33793]
[1779988499654,29.82,73376.84,0.0,-0.765,0.00014,22.43894]
[1779988501668,29.82,73379.91,0.0,-0.76457,0.00014,22.46275]
[1779988503683,29.82,73377.09,0.0,-0.76497,0.00014,22.44078]
[1779988504690,29.82,73369.0,0.0,-0.76611,0.00014,22.37793]
[1779988505697,29.82,73367.48,0.0,-0.76633,0.00014,22.36605]
[1779988507711,29.82,73365.03,0.0,-0.76667,0.00014,22.34702]
[1779988512746,29.82,73364.25,0.0,-0.76678,0.00014,22.34111]
[1779988516774,29.82,73359.44,0.0,-0.76745,0.00014,22.30383]
[1779988517781,29.82,73355.18,0.0,-0.76805,0.00014,22.27068]
[1779988518788,29.82,73347.35,0.0,-0.76914,0.00014,22.20954]
[1779988520810,29.82,73346.43,0.0,-0.76928,0.00014,22.20216]
[1779988521837,29.82,73360.6,0.0,-0.76729,0.00014,22.31265]
[1779988522841,29.82,73365.57,0.0,-0.76659,0.00014,22.35134]
[1779988523848,29.82,73364.72,0.0,-0.76671,0.00014,22.34483]
[1779988524855,29.82,73360.76,0.0,-0.76727,0.00014,22.31407]
[1779988525863,29.82,73356.44,0.0,-0.76787,0.00014,22.28035]
[1779988526870,29.82,73358.86,0.0,-0.76753,0.00014,22.29917]
[1779988529890,29.82,73356.39,0.0,-0.76788,0.00014,22.28002]
[1779988531905,29.82,73355.89,0.0,-0.76797,0.00014,22.27283]
[1779988532912,29.82,73345.28,0.0,-0.76946,0.00014,22.19001]
[1779988534927,29.82,73340.58,0.0,-0.77012,0.00014,22.15308]
[1779988536227,29.82,73338.88,0.0,-0.77035,0.00014,22.13978]
[1779988536468,29.82,73338.88,0.0,-0.77035,0.00014,22.13978]
[1779988536941,29.82,73338.2,0.0,-0.77045,0.00014,22.13448]
[1779988540969,29.82,73341.92,0.0,-0.76993,0.00014,22.16371]
[1779988541977,29.82,73347.77,0.0,-0.76911,0.00014,22.20944]
[1779988542984,29.82,73350.58,0.0,-0.76872,0.00014,22.23137]
[1779988543991,29.82,73354.18,0.0,-0.76821,0.00014,22.25942]
[1779988544999,29.82,73351.88,0.0,-0.76854,0.00014,22.2414]
[1779988546006,29.82,73351.07,0.0,-0.76865,0.00014,22.23496]
[1779988547013,29.82,73349.1,0.0,-0.76893,0.00014,22.21948]
[1779988552050,29.82,73344.58,0.0,-0.76957,0.00014,22.18378]
[1779988556557,29.82,73346.54,0.0,-0.7693,0.00014,22.19895]
[1779988556587,29.82,73343.21,0.0,-0.76976,0.00014,22.17284]
[1779988557104,29.82,73329.17,0.0,-0.77172,0.00014,22.06278]
[1779988558093,29.82,73326.28,0.0,-0.77212,0.00014,22.04018]
[1779988559713,29.82,73334.57,0.0,-0.77096,0.00014,22.10536]
[1779988561113,29.82,73336.08,0.0,-0.77075,0.00014,22.11728]
[1779988566148,29.82,73336.6,0.0,-0.77068,0.00014,22.12148]
[1779988571183,29.82,73343.05,0.0,-0.76978,0.00014,22.17207]
[1779988576627,29.82,73340.06,0.0,-0.7702,0.00014,22.14856]
[1779988583267,29.82,73339.11,0.0,-0.77033,0.00014,22.14108]
[1779988588302,29.82,73347.17,0.0,-0.7692,0.00014,22.20413]
[1779988589309,29.82,73350.36,0.0,-0.76876,0.00014,22.22909]
[1779988590318,29.82,73348.96,0.0,-0.76895,0.00014,22.21817]
[1779988594346,29.82,73343.46,0.0,-0.76974,0.00014,22.17187]
[1779988597371,29.82,73330.33,0.0,-0.77157,0.00014,22.06897]
[1779988598378,29.82,73328.31,0.0,-0.77185,0.00014,22.05321]
[1779988604420,29.82,73327.9,0.0,-0.7719,0.00014,22.05074]
[1779988609455,29.82,73333.43,0.0,-0.77112,0.00014,22.09466]
[1779988610462,29.82,73338.01,0.0,-0.77048,0.00014,22.1306]
[1779988614490,29.82,73334.16,0.0,-0.77101,0.00014,22.10043]
[1779988615497,29.82,73338.88,0.0,-0.77035,0.00014,22.1375]
[1779988618518,29.82,73334.16,0.0,-0.77101,0.00014,22.10065]
[1779988623553,29.82,73331.55,0.0,-0.77137,0.00014,22.08051]
[1779988628643,29.82,73331.68,0.0,-0.77134,0.00014,22.08178]
[1779988629424,29.82,73331.68,0.0,-0.77134,0.00014,22.08178]
[1779988629487,29.82,73331.68,0.0,-0.77134,0.00014,22.08178]
[1779988629599,29.82,73328.67,0.0,-0.77176,0.00014,22.05821]
[1779988632632,29.82,73327.31,0.0,-0.77195,0.00014,22.04769]
[1779988632647,29.82,73327.29,0.0,-0.77195,0.00014,22.04762]
[1779988634598,29.82,73327.06,0.0,-0.77198,0.00014,22.04591]
[1779988634604,29.82,73327.06,0.0,-0.77198,0.00014,22.04591]
[1779988634719,29.82,73327.06,0.0,-0.77198,0.00014,22.04591]
[1779988634817,29.82,73327.71,0.0,-0.77189,0.00014,22.0511]
[1779988638662,29.83,73326.3,0.0,-0.77208,0.00014,22.04037]
[1779988643671,29.83,73327.16,0.0,-0.77195,0.00014,22.0475]
[1779988644704,29.83,73340.45,0.0,-0.7701,0.00014,22.15184]
[1779988645711,29.83,73340.66,0.0,-0.77007,0.00014,22.15345]
[1779988647726,29.83,73338.0,0.0,-0.77044,0.00014,22.13257]
[1779988648733,29.83,73332.09,0.0,-0.77126,0.00014,22.08624]
[1779988650485,29.83,73332.65,0.0,-0.77119,0.00014,22.09068]
[1779988650537,29.83,73332.65,0.0,-0.77119,0.00014,22.09068]
[1779988650717,29.83,73332.65,0.0,-0.77119,0.00014,22.09068]
[1779988650746,29.83,73332.39,0.0,-0.77122,0.00014,22.08868]
[1779988654775,29.83,73328.22,0.0,-0.77182,0.00014,22.05284]
[1779988656802,29.83,73321.73,0.0,-0.77272,0.00014,22.00204]
[1779988657795,29.83,73308.53,0.0,-0.77454,0.00014,21.89824]
[1779988658803,29.83,73317.84,0.0,-0.77325,0.00014,21.9716]
[1779988659810,29.83,73321.16,0.0,-0.77279,0.00014,21.99778]
[1779988662831,29.83,73319.8,0.0,-0.77298,0.00014,21.98718]
[1779988663838,29.83,73317.17,0.0,-0.77334,0.00014,21.96653]
[1779988664791,29.83,73317.17,0.0,-0.77334,0.00014,21.96653]
[1779988664837,29.83,73317.17,0.0,-0.77334,0.00014,21.96653]
[1779988664967,29.83,73317.17,0.0,-0.77334,0.00014,21.96653]
[1779988665068,29.83,73317.16,0.0,-0.77334,0.00014,21.96651]
[1779988666860,29.83,73316.04,0.0,-0.77349,0.00014,21.95785]
[1779988671895,29.83,73316.25,0.0,-0.77346,0.00014,21.95994]
[1779988675923,29.83,73314.91,0.0,-0.77364,0.00014,21.94976]
[1779988677937,29.83,73316.54,0.0,-0.77341,0.00014,21.9628]
[1779988679956,29.83,73313.13,0.0,-0.77387,0.00014,21.93615]
[1779988680963,29.83,73305.27,0.0,-0.77496,0.00014,21.87428]
[1779988682977,29.83,73304.9,0.0,-0.77501,0.00014,21.8714]
[1779988683984,29.83,73299.54,0.0,-0.77575,0.00014,21.82912]
[1779988688022,29.83,73289.41,0.0,-0.77713,0.00014,21.74935]
[1779988689028,29.83,73288.84,0.0,-0.77721,0.00014,21.74487]
[1779988690041,29.83,73288.97,0.0,-0.77719,0.00014,21.74603]
[1779988691047,29.83,73281.15,0.0,-0.77826,0.00014,21.68408]
[1779988692054,29.83,73280.19,0.0,-0.77839,0.00014,21.6765]
[1779988693061,29.83,73280.46,0.0,-0.77835,0.00014,21.67876]
[1779988694072,29.83,73279.66,0.0,-0.77846,0.00014,21.67253]
[1779988695078,29.83,73285.75,0.0,-0.77762,0.00014,21.72095]
[1779988696085,29.83,73287.4,0.0,-0.77739,0.00014,21.73414]
[1779988696953,29.83,73287.4,0.0,-0.77739,0.00014,21.73414]
[1779988697092,29.83,73288.01,0.0,-0.77731,0.00014,21.73902]
[1779988701153,29.83,73288.07,0.0,-0.7773,0.00014,21.73956]
[1779988701205,29.83,73288.07,0.0,-0.7773,0.00014,21.73956]
[1779988701218,29.83,73288.07,0.0,-0.7773,0.00014,21.73956]
[1779988702127,29.83,73287.72,0.0,-0.77735,0.00014,21.7368]
[1779988706155,29.83,73288.47,0.0,-0.77724,0.00014,21.74272]
[1779988707162,29.84,73291.76,0.0,-0.77679,0.00014,21.7689]
[1779988708168,29.84,73293.26,0.0,-0.77658,0.00014,21.78086]
[1779988711191,29.84,73291.09,0.0,-0.7769,0.00014,21.76026]
[1779988713205,29.83,73293.02,0.0,-0.77664,0.00014,21.77544]
[1779988714212,29.83,73292.1,0.0,-0.77677,0.00014,21.76808]
[1779988715221,29.83,73289.05,0.0,-0.77719,0.00014,21.74386]
[1779988717233,29.83,73287.17,0.0,-0.77745,0.00014,21.72889]
[1779988718240,29.83,73289.53,0.0,-0.77712,0.00014,21.74757]
[1779988719602,29.83,73289.53,0.0,-0.77712,0.00014,21.74757]
[1779988719654,29.83,73289.53,0.0,-0.77712,0.00014,21.74757]
[1779988719719,29.83,73289.53,0.0,-0.77712,0.00014,21.74757]
[1779988719820,29.83,73290.34,0.0,-0.77701,0.00014,21.75393]
[1779988723275,29.83,73292.97,0.0,-0.77666,0.00014,21.77464]
[1779988724282,29.83,73294.38,0.0,-0.77646,0.00014,21.78582]
[1779988725289,29.83,73292.85,0.0,-0.77667,0.00014,21.77361]
[1779988726297,29.83,73294.05,0.0,-0.77651,0.00014,21.78302]
[1779988727306,29.83,73295.73,0.0,-0.77628,0.00014,21.79623]
[1779988728313,29.83,73297.11,0.0,-0.77609,0.00014,21.80719]
[1779988729320,29.83,73298.05,0.0,-0.77596,0.00014,21.81466]
[1779988731082,29.83,73298.05,0.0,-0.77596,0.00014,21.81466]
[1779988731133,29.83,73298.05,0.0,-0.77596,0.00014,21.81466]
[1779988731221,29.83,73298.05,0.0,-0.77596,0.00014,21.81466]
[1779988731183,29.83,73297.85,0.0,-0.77599,0.00014,21.81314]
[1779988735362,29.83,73302.33,0.0,-0.77537,0.00014,21.84865]
[1779988736829,29.83,73302.33,0.0,-0.77537,0.00014,21.84865]
[1779988736931,29.83,73305.36,0.0,-0.77495,0.00014,21.87257]
[1779988737376,29.83,73308.73,0.0,-0.77449,0.00014,21.89912]
[1779988740397,29.83,73310.9,0.0,-0.77419,0.00014,21.91606]
[1779988741404,29.83,73312.96,0.0,-0.77391,0.00014,21.93222]
[1779988743422,29.83,73315.33,0.0,-0.77358,0.00014,21.95084]
[1779988744429,29.83,73325.5,0.0,-0.77217,0.00014,22.03083]
[1779988745436,29.83,73334.08,0.0,-0.77098,0.00014,22.09807]
[1779988746443,29.83,73336.16,0.0,-0.77069,0.00014,22.11436]
[1779988748457,29.83,73340.0,0.0,-0.77016,0.00014,22.14437]
[1779988749464,29.83,73338.49,0.0,-0.77037,0.00014,22.13249]
[1779988751478,29.83,73336.3,0.0,-0.77067,0.00014,22.11525]
[1779988752485,29.83,73343.66,0.0,-0.76965,0.00014,22.17281]
[1779988754499,29.83,73341.44,0.0,-0.76996,0.00014,22.15549]
[1779988755506,29.83,73339.76,0.0,-0.77019,0.00014,22.14229]
[1779988760541,29.83,73338.59,0.0,-0.77036,0.00014,22.133]
[1779988763562,29.83,73342.29,0.0,-0.76984,0.00014,22.16188]
[1779988764569,29.83,73344.91,0.0,-0.76948,0.00014,22.18231]
[1779988766583,29.83,73346.52,0.0,-0.76926,0.00014,22.19473]
[1779988771620,29.83,73348.32,0.0,-0.76903,0.00014,22.20503]
[1779988772627,29.83,73350.25,0.0,-0.76877,0.00014,22.22]
[1779988777279,29.83,73349.9,0.0,-0.76882,0.00014,22.21694]
[1779988777331,29.83,73348.59,0.0,-0.76901,0.00014,22.20661]
[1779988777467,29.83,73348.59,0.0,-0.76901,0.00014,22.20661]
[1779988777569,29.83,73348.59,0.0,-0.76901,0.00014,22.20652]
[1779988782699,29.83,73348.58,0.0,-0.76902,0.00014,22.20598]
[1779988784713,29.83,73350.42,0.0,-0.76876,0.00014,22.22016]
[1779988786884,29.83,73349.72,0.0,-0.76886,0.00014,22.2146]
[1779988786930,29.83,73349.72,0.0,-0.76886,0.00014,22.2146]
[1779988786968,29.83,73349.72,0.0,-0.76886,0.00014,22.2146]
[1779988787031,29.83,73349.56,0.0,-0.76889,0.00014,22.21324]
[1779988788741,29.83,73355.16,0.0,-0.76811,0.00014,22.25672]
[1779988793779,29.83,73355.36,0.0,-0.76809,0.00014,22.25762]
[1779988797808,29.82,73357.25,0.0,-0.76784,0.00014,22.27184]
[1779988801836,29.82,73355.04,0.0,-0.76816,0.00014,22.25408]
[1779988802843,29.82,73356.78,0.0,-0.76792,0.00014,22.26753]
[1779988804857,29.82,73359.7,0.0,-0.76751,0.00014,22.28999]
[1779988805863,29.82,73364.38,0.0,-0.76686,0.00014,22.32626]
[1779988807878,29.82,73368.33,0.0,-0.76631,0.00014,22.35656]
[1779988808885,29.82,73371.56,0.0,-0.76586,0.00014,22.38155]
[1779988810899,29.82,73369.32,0.0,-0.76618,0.00014,22.36392]
[1779988812913,29.82,73362.97,0.0,-0.76707,0.00014,22.31434]
[1779988816942,29.82,73359.6,0.0,-0.76755,0.00014,22.28793]
[1779988818960,29.82,73357.2,0.0,-0.76789,0.00014,22.26909]
[1779988823995,29.82,73357.8,0.0,-0.76782,0.00014,22.27315]
[1779988827017,29.82,73365.52,0.0,-0.76674,0.00014,22.33288]
[1779988828025,29.82,73369.06,0.0,-0.76624,0.00014,22.36034]
[1779988833063,29.81,73363.74,0.0,-0.76702,0.00014,22.31523]
[1779988835074,29.81,73360.91,0.0,-0.76742,0.00014,22.2931]
[1779988836081,29.81,73349.21,0.0,-0.76906,0.00014,22.2018]
[1779988837088,29.81,73341.6,0.0,-0.77013,0.00014,22.14214]
[1779988838095,29.81,73341.45,0.0,-0.77015,0.00014,22.14093]
[1779988843130,29.81,73345.08,0.0,-0.76964,0.00014,22.16947]
[1779988844137,29.81,73351.85,0.0,-0.76869,0.00014,22.2224]
[1779988845144,29.81,73354.39,0.0,-0.76834,0.00014,22.24223]
[1779988847158,29.81,73353.68,0.0,-0.76843,0.00014,22.23667]
[1779988852193,29.81,73355.21,0.0,-0.76822,0.00014,22.24886]
[1779988855615,29.82,73354.35,0.0,-0.76833,0.00014,22.24229]
[1779988855666,29.82,73354.35,0.0,-0.76833,0.00014,22.24229]
[1779988855720,29.82,73354.35,0.0,-0.76833,0.00014,22.24229]
[1779988856221,29.82,73354.17,0.0,-0.76836,0.00014,22.24093]
[1779988858235,29.82,73356.28,0.0,-0.76806,0.00014,22.25747]
[1779988861266,29.82,73356.06,0.0,-0.76809,0.00014,22.25581]
[1779988861318,29.82,73356.06,0.0,-0.76809,0.00014,22.25581]
[1779988861364,29.82,73355.71,0.0,-0.76814,0.00014,22.25312]
[1779988861468,29.82,73355.71,0.0,-0.76814,0.00014,22.25312]
[1779988864278,29.82,73351.29,0.0,-0.76876,0.00014,22.21869]
[1779988865285,29.82,73346.37,0.0,-0.76945,0.00014,22.18024]
[1779988866292,29.82,73348.17,0.0,-0.7692,0.00014,22.19419]
[1779988868314,29.82,73354.68,0.0,-0.76829,0.00014,22.2449]
[1779988869321,29.81,73356.74,0.0,-0.768,0.00014,22.26081]
[1779988870328,29.81,73358.8,0.0,-0.76771,0.00014,22.27687]
[1779988871461,29.81,73357.81,0.0,-0.76786,0.00014,22.26889]
[1779988871469,29.81,73357.81,0.0,-0.76786,0.00014,22.26889]
[1779988871514,29.81,73357.81,0.0,-0.76786,0.00014,22.26889]
[1779988872343,29.81,73357.68,0.0,-0.76787,0.00014,22.26787]
[1779988875378,29.81,73355.78,0.0,-0.76815,0.00014,22.25254]
[1779988875507,29.81,73355.78,0.0,-0.76815,0.00014,22.25254]
[1779988875551,29.81,73355.78,0.0,-0.76815,0.00014,22.25254]
[1779988876379,29.81,73354.27,0.0,-0.76836,0.00014,22.24062]
[1779988879400,29.81,73356.86,0.0,-0.768,0.00014,22.26073]
[1779988882421,29.81,73358.59,0.0,-0.76776,0.00014,22.27423]
[1779988882787,29.81,73358.59,0.0,-0.76776,0.00014,22.27423]
[1779988882838,29.81,73358.59,0.0,-0.76776,0.00014,22.27423]
[1779988882969,29.81,73358.59,0.0,-0.76776,0.00014,22.27423]
[1779988883428,29.81,73358.63,0.0,-0.76775,0.00014,22.27454]
[1779988888463,29.81,73358.84,0.0,-0.76773,0.00014,22.27617]
[1779988891486,29.81,73361.2,0.0,-0.76742,0.00014,22.2912]
[1779988893150,29.81,73364.05,0.0,-0.76702,0.00014,22.31337]
[1779988895268,29.81,73365.65,0.0,-0.76679,0.00014,22.32577]
[1779988895319,29.81,73365.65,0.0,-0.76679,0.00014,22.32577]
[1779988895369,29.81,73366.09,0.0,-0.76673,0.00014,22.32908]
[1779988895467,29.81,73366.09,0.0,-0.76673,0.00014,22.32908]
[1779988900549,29.81,73365.43,0.0,-0.76683,0.00014,22.32364]
[1779988902563,29.81,73367.8,0.0,-0.7665,0.00014,22.34196]
[1779988905622,29.81,73367.96,0.0,-0.76648,0.00014,22.34306]
[1779988905672,29.81,73367.96,0.0,-0.76648,0.00014,22.34306]
[1779988905717,29.81,73367.96,0.0,-0.76648,0.00014,22.34306]
[1779988905723,29.81,73368.16,0.0,-0.76645,0.00014,22.34454]
[1779988911628,29.81,73367.44,0.0,-0.76656,0.00014,22.33853]
[1779988914744,29.81,73367.1,0.0,-0.76661,0.00014,22.33577]
[1779988914793,29.81,73367.1,0.0,-0.76661,0.00014,22.33577]
[1779988914970,29.81,73367.1,0.0,-0.76661,0.00014,22.33577]
[1779988915068,29.81,73366.37,0.0,-0.76672,0.00014,22.33004]
[1779988921699,29.81,73364.21,0.0,-0.76703,0.00014,22.31294]
[1779988922706,29.81,73361.6,0.0,-0.76739,0.00014,22.29259]
[1779988926375,29.81,73360.43,0.0,-0.76756,0.00014,22.28349]
[1779988926427,29.81,73360.43,0.0,-0.76756,0.00014,22.28349]
[1779988926478,29.81,73360.43,0.0,-0.76756,0.00014,22.28349]
[1779988926391,29.81,73359.04,0.0,-0.76776,0.00014,22.27243]
[1779988926734,29.81,73359.71,0.0,-0.76766,0.00014,22.27765]
[1779988932328,29.81,73358.76,0.0,-0.7678,0.00014,22.2698]
[1779988932381,29.81,73358.76,0.0,-0.7678,0.00014,22.2698]
[1779988932477,29.81,73358.76,0.0,-0.7678,0.00014,22.2698]
[1779988932430,29.81,73359.27,0.0,-0.76774,0.00014,22.27357]
[1779988933783,29.81,73350.17,0.0,-0.76901,0.00014,22.20243]
[1779988934790,29.81,73348.6,0.0,-0.76923,0.00014,22.19013]
[1779988939824,29.81,73347.83,0.0,-0.76934,0.00014,22.18401]
[1779988941209,29.81,73347.83,0.0,-0.76934,0.00014,22.18401]
[1779988941220,29.81,73347.83,0.0,-0.76934,0.00014,22.18401]
[1779988941261,29.81,73347.83,0.0,-0.76934,0.00014,22.18401]
[1779988941306,29.81,73345.43,0.0,-0.76968,0.00014,22.16522]
[1779988946874,29.81,73345.15,0.0,-0.76972,0.00014,22.163]
[1779988947557,29.81,73345.15,0.0,-0.76972,0.00014,22.163]
[1779988947609,29.81,73345.15,0.0,-0.76972,0.00014,22.163]
[1779988947722,29.81,73345.15,0.0,-0.76972,0.00014,22.163]
[1779988948070,29.81,73344.96,0.0,-0.76975,0.00014,22.1615]
[1779988953567,29.81,73344.18,0.0,-0.76988,0.00014,22.15202]
[1779988953718,29.81,73344.18,0.0,-0.76988,0.00014,22.15202]
[1779988953923,29.81,73343.68,0.0,-0.76995,0.00014,22.14812]
[1779988958959,29.81,73345.03,0.0,-0.76976,0.00014,22.15875]
[1779988959966,29.81,73342.15,0.0,-0.77016,0.00014,22.13621]
[1779988960973,29.81,73339.76,0.0,-0.77049,0.00014,22.11752]
[1779988962198,29.81,73339.76,0.0,-0.77049,0.00014,22.11752]
[1779988962221,29.81,73339.76,0.0,-0.77049,0.00014,22.11752]
[1779988962240,29.81,73339.76,0.0,-0.77049,0.00014,22.11752]
[1779988962342,29.81,73338.25,0.0,-0.7707,0.00014,22.10574]
[1779988962987,29.81,73335.25,0.0,-0.77112,0.00014,22.08227]
[1779988963817,29.81,73335.25,0.0,-0.77112,0.00014,22.08227]
[1779988963875,29.81,73335.25,0.0,-0.77112,0.00014,22.08227]
[1779988963994,29.81,73334.08,0.0,-0.77128,0.00014,22.07318]
[1779988965001,29.81,73331.94,0.0,-0.77158,0.00014,22.05648]
[1779988970036,29.81,73330.51,0.0,-0.77177,0.00014,22.04556]
[1779988970974,29.81,73330.51,0.0,-0.77177,0.00014,22.04556]
[1779988971026,29.81,73330.51,0.0,-0.77177,0.00014,22.04556]
[1779988971221,29.81,73330.51,0.0,-0.77177,0.00014,22.04556]
[1779988971275,29.81,73330.7,0.0,-0.77174,0.00014,22.04712]
[1779988975071,29.81,73326.38,0.0,-0.77234,0.00014,22.01344]
[1779988976078,29.81,73323.02,0.0,-0.7728,0.00014,21.98712]
[1779988979979,29.81,73323.49,0.0,-0.77273,0.00014,21.9911]
[1779988980032,29.81,73323.49,0.0,-0.77273,0.00014,21.9911]
[1779988980220,29.81,73323.49,0.0,-0.77273,0.00014,21.9911]
[1779988980225,29.81,73323.53,0.0,-0.77273,0.00014,21.99151]
[1779988981113,29.81,73320.94,0.0,-0.77308,0.00014,21.97123]
[1779988982120,29.81,73315.02,0.0,-0.7739,0.00014,21.92454]
[1779988983127,29.81,73307.91,0.0,-0.77489,0.00014,21.86844]
[1779988984133,29.81,73303.82,0.0,-0.77545,0.00014,21.83619]
[1779988985141,29.81,73301.18,0.0,-0.77581,0.00014,21.81542]
[1779988990458,29.81,73301.18,0.0,-0.7758,0.00014,21.81593]
[1779988990472,29.81,73301.18,0.0,-0.7758,0.00014,21.81593]
[1779988990540,29.81,73301.18,0.0,-0.7758,0.00014,21.81618]
[1779988990722,29.81,73301.18,0.0,-0.7758,0.00014,21.81618]
[1779988997226,29.81,73301.42,0.0,-0.77575,0.00014,21.81874]
[1779988999240,29.81,73299.96,0.0,-0.77595,0.00014,21.80736]
[1779989000247,29.81,73296.28,0.0,-0.77646,0.00014,21.77833]
[1779989001254,29.81,73292.84,0.0,-0.77693,0.00014,21.75121]
[1779989002261,29.81,73292.09,0.0,-0.77703,0.00014,21.74542]
[1779989004276,29.81,73292.74,0.0,-0.77693,0.00014,21.75088]
[1779989005283,29.81,73291.8,0.0,-0.77706,0.00014,21.74358]
[1779989007454,29.82,73291.75,0.0,-0.77706,0.00014,21.74333]
[1779989007472,29.82,73291.75,0.0,-0.77706,0.00014,21.74333]
[1779989007510,29.82,73291.75,0.0,-0.77706,0.00014,21.74333]
[1779989007477,29.82,73291.58,0.0,-0.77708,0.00014,21.74213]
[1779989007956,29.82,73291.58,0.0,-0.77708,0.00014,21.74213]
[1779989007970,29.82,73291.58,0.0,-0.77708,0.00014,21.74213]
[1779989008304,29.82,73292.48,0.0,-0.77696,0.00014,21.7494]
[1779989009311,29.82,73293.74,0.0,-0.77678,0.00014,21.75953]
[1779989013339,29.82,73294.49,0.0,-0.77669,0.00014,21.76258]
[1779989014346,29.82,73298.18,0.0,-0.77618,0.00014,21.79189]
[1779989015373,29.82,73298.18,0.0,-0.77618,0.00014,21.79189]
[1779989015425,29.82,73298.18,0.0,-0.77618,0.00014,21.79189]
[1779989015472,29.82,73298.18,0.0,-0.77618,0.00014,21.79189]
[1779989015572,29.82,73300.1,0.0,-0.77592,0.00014,21.80724]
[1779989019381,29.82,73298.81,0.0,-0.77609,0.00014,21.79716]
[1779989020388,29.82,73297.35,0.0,-0.77629,0.00014,21.78564]
[1779989025423,29.82,73296.61,0.0,-0.77639,0.00014,21.78006]
[1779989030458,29.82,73297.68,0.0,-0.77624,0.00014,21.78879]
[1779989031466,29.82,73299.08,0.0,-0.77604,0.00014,21.79991]
[1779989036509,29.82,73300.92,0.0,-0.77579,0.00014,21.81459]
[1779989039530,29.82,73302.02,0.0,-0.77564,0.00014,21.82329]
[1779989041598,29.82,73302.02,0.0,-0.77564,0.00014,21.82329]
[1779989041650,29.82,73301.84,0.0,-0.77566,0.00014,21.82187]
[1779989041726,29.82,73301.84,0.0,-0.77566,0.00014,21.82187]
[1779989042551,29.82,73301.11,0.0,-0.77576,0.00014,21.81621]
[1779989043558,29.82,73302.44,0.0,-0.77557,0.00014,21.82685]
[1779989046579,29.82,73301.59,0.0,-0.77569,0.00014,21.82023]
[1779989051614,29.82,73301.99,0.0,-0.77563,0.00014,21.82366]
[1779989054096,29.82,73302.61,0.0,-0.77554,0.00014,21.82861]
[1779989054147,29.82,73302.61,0.0,-0.77554,0.00014,21.82861]
[1779989054221,29.82,73302.61,0.0,-0.77554,0.00014,21.82861]
[1779989054250,29.82,73302.41,0.0,-0.77557,0.00014,21.82708]
[1779989059673,29.82,73302.37,0.0,-0.77557,0.00014,21.82708]
[1779989065715,29.82,73302.56,0.0,-0.77554,0.00014,21.82894]
[1779989066722,29.82,73300.76,0.0,-0.77578,0.00014,21.81478]
[1779989067729,29.82,73299.76,0.0,-0.77592,0.00014,21.80696]
[1779989070570,29.82,73299.26,0.0,-0.77599,0.00014,21.8031]
[1779989070622,29.82,73299.26,0.0,-0.77599,0.00014,21.8031]
[1779989070624,29.82,73299.31,0.0,-0.77598,0.00014,21.80369]
[1779989070719,29.82,73299.31,0.0,-0.77598,0.00014,21.80369]
[1779989070750,29.82,73299.26,0.0,-0.77598,0.00014,21.80329]
[1779989075788,29.83,73298.88,0.0,-0.77605,0.00014,21.79744]
[1779989081427,29.83,73299.11,0.0,-0.77601,0.00014,21.79969]
[1779989081467,29.83,73299.11,0.0,-0.77601,0.00014,21.79969]
[1779989081570,29.83,73299.07,0.0,-0.77601,0.00014,21.79959]
[1779989083969,29.83,73299.24,0.0,-0.77599,0.00014,21.80104]
[1779989083993,29.83,73299.24,0.0,-0.77598,0.00014,21.80115]
[1779989089886,29.83,73299.19,0.0,-0.77598,0.00014,21.80139]
[1779989092602,29.83,73299.02,0.0,-0.776,0.00014,21.80015]
[1779989091900,29.83,73297.01,0.0,-0.77628,0.00014,21.78436]
[1779989092654,29.83,73297.01,0.0,-0.77628,0.00014,21.78436]
[1779989092719,29.83,73297.01,0.0,-0.77628,0.00014,21.78436]
[1779989092907,29.83,73294.88,0.0,-0.77657,0.00014,21.76761]
[1779989093917,29.83,73294.2,0.0,-0.77666,0.00014,21.76235]
[1779989095970,29.83,73293.9,0.0,-0.7767,0.00014,21.7601]
[1779989096040,29.83,73290.26,0.0,-0.77719,0.00014,21.73141]
[1779989096935,29.83,73287.08,0.0,-0.77763,0.00014,21.70637]
[1779989099956,29.83,73285.39,0.0,-0.77785,0.00014,21.69353]
[1779989100963,29.83,73282.57,0.0,-0.77823,0.00014,21.67135]
[1779989101970,29.83,73279.66,0.0,-0.77863,0.00014,21.64835]
[1779989103219,29.83,73279.66,0.0,-0.77863,0.00014,21.64835]
[1779989103271,29.83,73279.66,0.0,-0.77863,0.00014,21.64835]
[1779989103287,29.83,73278.99,0.0,-0.77872,0.00014,21.64315]
[1779989104991,29.83,73279.83,0.0,-0.7786,0.00014,21.65007]
[1779989105973,29.83,73279.83,0.0,-0.7786,0.00014,21.65007]
[1779989106523,29.83,73279.83,0.0,-0.7786,0.00014,21.65007]
[1779989106577,29.83,73279.32,0.0,-0.77866,0.00014,21.64624]
[1779989107240,29.83,73279.19,0.0,-0.77868,0.00014,21.64521]
[1779989109427,29.83,73279.27,0.0,-0.77867,0.00014,21.64595]
[1779989109478,29.83,73279.27,0.0,-0.77867,0.00014,21.64595]
[1779989109528,29.83,73277.1,0.0,-0.77896,0.00014,21.62882]
[1779989110372,29.83,73277.1,0.0,-0.77896,0.00014,21.62882]
[1779989110393,29.83,73270.91,0.0,-0.77981,0.00014,21.57974]
[1779989111033,29.83,73264.19,0.0,-0.78072,0.00014,21.52626]
[1779989113048,29.84,73245.02,0.0,-0.78331,0.00014,21.37342]
[1779989114508,29.84,73245.02,0.0,-0.78331,0.00014,21.37342]
[1779989114575,29.84,73227.9,0.0,-0.78562,0.00013,21.23651]
[1779989115061,29.84,73227.02,0.0,-0.78573,0.00013,21.22973]
[1779989116970,29.84,73226.42,0.0,-0.78581,0.00013,21.22504]
[1779989116992,29.84,73226.42,0.0,-0.78581,0.00013,21.22504]
[1779989117426,29.84,73226.42,0.0,-0.78581,0.00013,21.22504]
[1779989117481,29.84,73226.76,0.0,-0.78576,0.00013,21.2279]
[1779989118336,29.84,73226.76,0.0,-0.78576,0.00013,21.2279]
[1779989118590,29.84,73226.76,0.0,-0.78576,0.00013,21.2279]
[1779989118602,29.84,73216.64,0.0,-0.78711,0.00013,21.1467]
[1779989119092,29.84,73211.18,0.0,-0.78784,0.00013,21.10299]
[1779989121107,29.84,73207.29,0.0,-0.78835,0.00013,21.07206]
[1779989126142,29.84,73209.56,0.0,-0.78804,0.00013,21.09114]
[1779989127149,29.84,73206.3,0.0,-0.78847,0.00013,21.06503]
[1779989132184,29.84,73208.78,0.0,-0.78814,0.00013,21.08256]
[1779989137480,29.84,73209.52,0.0,-0.78803,0.00013,21.08918]
[1779989137984,29.84,73209.59,0.0,-0.78802,0.00013,21.0899]
[1779989141247,29.85,73213.26,0.0,-0.78752,0.00013,21.12023]
[1779989142254,29.85,73216.4,0.0,-0.7871,0.00013,21.14561]
[1779989145275,29.85,73226.44,0.0,-0.78574,0.00013,21.22666]
[1779989147289,29.85,73221.89,0.0,-0.78635,0.00013,21.19039]
[1779989148296,29.85,73218.6,0.0,-0.78679,0.00013,21.16408]
[1779989150312,29.85,73212.1,0.0,-0.78765,0.00013,21.11204]
[1779989153333,29.85,73204.14,0.0,-0.78871,0.00013,21.04832]
[1779989156354,29.85,73199.96,0.0,-0.78925,0.00013,21.01524]
[1779989161389,29.85,73199.37,0.0,-0.78931,0.00013,21.01159]
[1779989164410,29.85,73202.48,0.0,-0.78889,0.00013,21.03727]
[1779989169445,29.86,73202.54,0.0,-0.78887,0.00013,21.03863]
[1779989174480,29.86,73203.39,0.0,-0.78874,0.00013,21.04629]
[1779989176494,29.86,73211.84,0.0,-0.78761,0.00013,21.11461]
[1779989177501,29.86,73215.46,0.0,-0.78712,0.00013,21.14385]
[1779989179514,29.86,73216.0,0.0,-0.78705,0.00013,21.14828]
[1779989182537,29.86,73225.67,0.0,-0.78575,0.00013,21.22598]
[1779989183543,29.86,73228.89,0.0,-0.78532,0.00013,21.25192]
[1779989184551,29.86,73236.48,0.0,-0.7843,0.00013,21.31275]
[1779989185558,29.86,73251.9,0.0,-0.78221,0.00014,21.43614]
[1779989186565,29.86,73258.94,0.0,-0.78126,0.00014,21.49241]
[1779989187572,29.86,73259.17,0.0,-0.78122,0.00014,21.49424]
[1779989190594,29.86,73257.57,0.0,-0.78144,0.00014,21.48127]
[1779989191601,29.86,73256.28,0.0,-0.78164,0.00014,21.46756]
[1779989193616,29.86,73255.66,0.0,-0.78173,0.00014,21.46254]
[1779989194623,29.86,73254.92,0.0,-0.78183,0.00014,21.45662]
[1779989195268,29.86,73254.92,0.0,-0.78183,0.00014,21.45662]
[1779989195631,29.86,73255.95,0.0,-0.78169,0.00014,21.46482]
[1779989196638,29.86,73254.58,0.0,-0.78188,0.00014,21.45389]
[1779989198659,29.86,73255.2,0.0,-0.78179,0.00014,21.45883]
[1779989201680,29.86,73256.01,0.0,-0.78168,0.00014,21.46531]
[1779989202687,29.86,73257.79,0.0,-0.78144,0.00014,21.47965]
[1779989207722,29.86,73258.53,0.0,-0.78133,0.00014,21.48616]
[1779989210745,29.86,73260.41,0.0,-0.78107,0.00014,21.50139]
[1779989211753,29.86,73263.75,0.0,-0.78061,0.00014,21.52822]
[1779989216793,29.86,73264.23,0.0,-0.78054,0.00014,21.5324]
[1779989221829,29.86,73264.5,0.0,-0.78049,0.00014,21.5349]
[1779989226865,29.86,73259.74,0.0,-0.78114,0.00014,21.49718]
[1779989227872,29.86,73266.03,0.0,-0.78028,0.00014,21.54722]
[1779989228880,29.86,73274.84,0.0,-0.77908,0.00014,21.61728]
[1779989229886,29.86,73275.15,0.0,-0.77904,0.00014,21.61971]
[1779989231900,29.86,73273.13,0.0,-0.77932,0.00014,21.60359]
[1779989236935,29.86,73273.64,0.0,-0.77925,0.00014,21.6075]
[1779989237942,29.86,73272.53,0.0,-0.7794,0.00014,21.59865]
[1779989241970,29.86,73268.01,0.0,-0.78003,0.00014,21.5622]
[1779989244991,29.86,73266.59,0.0,-0.78023,0.00014,21.55066]
[1779989245998,29.86,73272.08,0.0,-0.77948,0.00014,21.59423]
[1779989247005,29.86,73274.03,0.0,-0.77921,0.00014,21.60963]
[1779989248013,29.86,73275.3,0.0,-0.77904,0.00014,21.61961]
[1779989249481,29.86,73277.03,0.0,-0.77881,0.00014,21.63322]
[1779989255063,29.86,73278.06,0.0,-0.77871,0.00014,21.63722]
[1779989257077,29.86,73274.74,0.0,-0.77916,0.00014,21.61056]
[1779989259091,29.86,73276.27,0.0,-0.77896,0.00014,21.62246]
[1779989262120,29.86,73277.42,0.0,-0.77881,0.00014,21.63138]
[1779989263126,29.86,73283.93,0.0,-0.77792,0.00014,21.68297]
[1779989264134,29.86,73286.67,0.0,-0.77754,0.00014,21.70457]
[1779989266147,29.86,73288.67,0.0,-0.77727,0.00014,21.72046]
[1779989270176,29.86,73290.52,0.0,-0.77702,0.00014,21.73512]
[1779989271184,29.86,73292.61,0.0,-0.77673,0.00014,21.75165]
[1779989273198,29.86,73295.47,0.0,-0.77634,0.00014,21.77419]
[1779989278236,29.86,73295.78,0.0,-0.7763,0.00014,21.77631]
[1779989281256,29.86,73293.53,0.0,-0.77661,0.00014,21.7583]
[1779989282263,29.86,73289.66,0.0,-0.77715,0.00014,21.72763]
[1779989283270,29.86,73286.3,0.0,-0.77761,0.00014,21.701]
[1779989285284,29.86,73290.33,0.0,-0.77705,0.00014,21.73293]
[1779989287720,29.86,73291.57,0.0,-0.77688,0.00014,21.74271]
[1779989287803,29.85,73289.27,0.0,-0.7772,0.00014,21.72431]
[1779989287961,29.85,73289.27,0.0,-0.7772,0.00014,21.72431]
[1779989288306,29.85,73284.96,0.0,-0.77779,0.00014,21.69017]
[1779989290319,29.85,73279.98,0.0,-0.77848,0.00014,21.65047]
[1779989291010,29.85,73279.98,0.0,-0.77848,0.00014,21.65047]
[1779989291924,29.85,73279.05,0.0,-0.77861,0.00014,21.64291]
[1779989291967,29.85,73279.05,0.0,-0.77861,0.00014,21.64291]
[1779989291977,29.85,73279.05,0.0,-0.77861,0.00014,21.64291]
[1779989295067,29.85,73279.25,0.0,-0.77859,0.00014,21.64397]
[1779989295119,29.85,73279.25,0.0,-0.77859,0.00014,21.64397]
[1779989295217,29.85,73279.25,0.0,-0.77859,0.00014,21.64397]
[1779989298378,29.85,73284.16,0.0,-0.77793,0.00014,21.68225]
[1779989303413,29.85,73287.5,0.0,-0.77748,0.00014,21.70862]
[1779989304370,29.85,73287.5,0.0,-0.77748,0.00014,21.70862]
[1779989304414,29.85,73287.5,0.0,-0.77748,0.00014,21.70862]
[1779989304468,29.85,73287.5,0.0,-0.77748,0.00014,21.70862]
[1779989307511,29.85,73287.15,0.0,-0.77753,0.00014,21.70559]
[1779989307563,29.85,73287.15,0.0,-0.77753,0.00014,21.70559]
[1779989307718,29.85,73287.15,0.0,-0.77753,0.00014,21.70559]
[1779989307744,29.85,73286.89,0.0,-0.77756,0.00014,21.70355]
[1779989310605,29.85,73288.07,0.0,-0.7774,0.00014,21.71291]
[1779989310650,29.85,73288.07,0.0,-0.7774,0.00014,21.71291]
[1779989310720,29.85,73288.07,0.0,-0.7774,0.00014,21.71291]
[1779989314972,29.85,73287.07,0.0,-0.77756,0.00014,21.70164]
[1779989315025,29.85,73287.07,0.0,-0.77756,0.00014,21.70164]
[1779989315223,29.85,73287.07,0.0,-0.77756,0.00014,21.70164]
[1779989315497,29.85,73289.05,0.0,-0.77729,0.00014,21.71732]
[1779989317511,29.85,73294.01,0.0,-0.77661,0.00014,21.75651]
[1779989318467,29.85,73294.01,0.0,-0.77661,0.00014,21.75651]
[1779989318519,29.85,73294.01,0.0,-0.77661,0.00014,21.75651]
[1779989318721,29.85,73294.01,0.0,-0.77661,0.00014,21.75651]
[1779989323553,29.85,73286.49,0.0,-0.77765,0.00014,21.69666]
[1779989324880,29.85,73286.49,0.0,-0.77765,0.00014,21.69666]
[1779989324931,29.85,73286.49,0.0,-0.77765,0.00014,21.69666]
[1779989325113,29.85,73285.53,0.0,-0.77778,0.00014,21.68905]
[1779989325567,29.85,73279.8,0.0,-0.77856,0.00014,21.64361]
[1779989326574,29.85,73274.32,0.0,-0.77931,0.00014,21.60016]
[1779989327651,29.85,73274.32,0.0,-0.77931,0.00014,21.60016]
[1779989327675,29.85,73274.32,0.0,-0.77931,0.00014,21.60016]
[1779989327728,29.85,73274.32,0.0,-0.77931,0.00014,21.60016]
[1779989333623,29.85,73269.76,0.0,-0.77995,0.00014,21.56316]
[1779989334319,29.85,73269.76,0.0,-0.77995,0.00014,21.56316]
[1779989334468,29.85,73269.76,0.0,-0.77995,0.00014,21.56316]
[1779989336074,29.85,73269.76,0.0,-0.77995,0.00014,21.56302]
[1779989336127,29.85,73269.76,0.0,-0.77995,0.00014,21.56302]
[1779989336217,29.85,73269.76,0.0,-0.77995,0.00014,21.56302]
[1779989336644,29.85,73269.72,0.0,-0.77996,0.00014,21.56242]
[1779989341817,29.85,73269.05,0.0,-0.78006,0.00014,21.55656]
[1779989341871,29.85,73269.05,0.0,-0.78006,0.00014,21.55656]
[1779989341968,29.85,73268.73,0.0,-0.78011,0.00014,21.55377]
[1779989345264,29.84,73268.64,0.0,-0.78012,0.00014,21.55281]
[1779989345469,29.84,73268.64,0.0,-0.78012,0.00014,21.55281]
[1779989345477,29.84,73268.64,0.0,-0.78012,0.00014,21.55281]
[1779989346643,29.84,73267.45,0.0,-0.78029,0.00014,21.54322]
[1779989346727,29.84,73267.45,0.0,-0.78029,0.00014,21.54322]
[1779989348272,29.84,73263.63,0.0,-0.78081,0.00014,21.51259]
[1779989348324,29.84,73263.63,0.0,-0.78081,0.00014,21.51259]
[1779989348467,29.84,73263.63,0.0,-0.78081,0.00014,21.51259]
[1779989348728,29.84,73264.36,0.0,-0.78071,0.00014,21.51834]
[1779989350159,29.84,73265.0,0.0,-0.78063,0.00014,21.52338]
[1779989350211,29.84,73265.0,0.0,-0.78063,0.00014,21.52338]
[1779989350217,29.84,73265.0,0.0,-0.78063,0.00014,21.52338]
[1779989356784,29.84,73265.67,0.0,-0.78054,0.00014,21.52834]
[1779989361943,29.84,73266.76,0.0,-0.7804,0.00014,21.53688]
[1779989361955,29.84,73272.21,0.0,-0.77966,0.00014,21.58019]
[1779989361975,29.84,73272.21,0.0,-0.77966,0.00014,21.58019]
[1779989361994,29.84,73272.21,0.0,-0.77966,0.00014,21.58019]
[1779989363361,29.84,73272.0,0.0,-0.77969,0.00014,21.57843]
[1779989363413,29.84,73272.0,0.0,-0.77969,0.00014,21.57843]
[1779989363468,29.84,73272.0,0.0,-0.77969,0.00014,21.57843]
[1779989364407,29.84,73271.81,0.0,-0.77971,0.00014,21.57683]
[1779989364459,29.84,73271.81,0.0,-0.77971,0.00014,21.57683]
[1779989364468,29.84,73271.81,0.0,-0.77971,0.00014,21.57683]
[1779989364840,29.84,73271.98,0.0,-0.77969,0.00014,21.5781]
[1779989366460,29.84,73271.99,0.0,-0.77969,0.00014,21.57809]
[1779989366475,29.84,73271.99,0.0,-0.77969,0.00014,21.57809]
[1779989375917,29.84,73270.67,0.0,-0.77991,0.00014,21.56335]
[1779989376464,29.84,73270.67,0.0,-0.77991,0.00014,21.56335]
[1779989376515,29.84,73270.67,0.0,-0.77991,0.00014,21.56335]
[1779989376726,29.84,73270.67,0.0,-0.77991,0.00014,21.56335]
[1779989378304,29.84,73265.91,0.0,-0.78056,0.00014,21.52531]
[1779989378356,29.84,73265.91,0.0,-0.78056,0.00014,21.52531]
[1779989378467,29.84,73265.91,0.0,-0.78056,0.00014,21.52531]
[1779989378938,29.84,73265.65,0.0,-0.7806,0.00014,21.52321]
[1779989380442,29.84,73265.45,0.0,-0.78063,0.00014,21.52159]
[1779989380472,29.84,73265.45,0.0,-0.78063,0.00014,21.52159]
[1779989384630,29.84,73263.97,0.0,-0.78083,0.00014,21.50973]
[1779989384695,29.84,73263.97,0.0,-0.78083,0.00014,21.50973]
[1779989384740,29.84,73263.97,0.0,-0.78083,0.00014,21.50973]
[1779989384972,29.84,73263.97,0.0,-0.78083,0.00014,21.50973]
[1779989384981,29.84,73264.19,0.0,-0.7808,0.00014,21.51148]
[1779989390017,29.84,73263.92,0.0,-0.78083,0.00014,21.50934]
[1779989394045,29.84,73252.98,0.0,-0.78232,0.00014,21.42209]
[1779989395052,29.84,73248.64,0.0,-0.7829,0.00014,21.38753]
[1779989397074,29.84,73239.59,0.0,-0.78413,0.00013,21.31516]
[1779989398083,29.84,73234.99,0.0,-0.78475,0.00013,21.27826]
[1779989400111,29.84,73247.16,0.0,-0.7831,0.00014,21.37593]
[1779989401127,29.84,73256.17,0.0,-0.78188,0.00014,21.4479]
[1779989402126,29.84,73257.11,0.0,-0.78175,0.00014,21.45564]
[1779989405230,29.84,73257.6,0.0,-0.78168,0.00014,21.45968]
[1779989405468,29.84,73257.6,0.0,-0.78168,0.00014,21.45968]
[1779989406244,29.84,73257.35,0.0,-0.78171,0.00014,21.45775]
[1779989408948,29.84,73257.33,0.0,-0.78172,0.00014,21.45753]
[1779989408967,29.84,73257.33,0.0,-0.78172,0.00014,21.45753]
[1779989408990,29.84,73257.33,0.0,-0.78172,0.00014,21.45753]
[1779989409973,29.84,73256.77,0.0,-0.78179,0.00014,21.45312]
[1779989409175,29.84,73256.99,0.0,-0.78176,0.00014,21.45494]
[1779989410327,29.84,73256.99,0.0,-0.78176,0.00014,21.45494]
[1779989410395,29.84,73249.68,0.0,-0.78275,0.00014,21.39663]
[1779989411189,29.84,73244.42,0.0,-0.78346,0.00014,21.3547]
[1779989412679,29.84,73244.42,0.0,-0.78346,0.00014,21.3547]
[1779989412719,29.84,73244.42,0.0,-0.78346,0.00014,21.3547]
[1779989413236,29.84,73244.95,0.0,-0.78338,0.00014,21.35912]
[1779989413266,29.84,73240.01,0.0,-0.78405,0.00013,21.31975]
[1779989414991,29.84,73240.01,0.0,-0.78405,0.00013,21.31975]
[1779989414210,29.84,73235.21,0.0,-0.78469,0.00013,21.28136]
[1779989416224,29.84,73240.04,0.0,-0.78404,0.00013,21.32008]
[1779989420253,29.84,73246.02,0.0,-0.78324,0.00014,21.36769]
[1779989422267,29.84,73248.47,0.0,-0.78291,0.00014,21.38724]
[1779989423244,29.84,73248.47,0.0,-0.78291,0.00014,21.38724]
[1779989423296,29.84,73248.47,0.0,-0.78291,0.00014,21.38724]
[1779989423470,29.84,73248.47,0.0,-0.78291,0.00014,21.38724]
[1779989428591,29.84,73244.42,0.0,-0.78346,0.00014,21.35474]
[1779989428643,29.84,73244.42,0.0,-0.78346,0.00014,21.35474]
[1779989428725,29.84,73244.42,0.0,-0.78346,0.00014,21.35474]
[1779989428811,29.84,73244.87,0.0,-0.7834,0.00014,21.35835]
[1779989434351,29.84,73239.88,0.0,-0.78409,0.00013,21.31511]
[1779989435358,29.84,73232.17,0.0,-0.78513,0.00013,21.25336]
[1779989437372,29.84,73228.26,0.0,-0.78566,0.00013,21.22198]
[1779989438775,29.84,73228.26,0.0,-0.78566,0.00013,21.22198]
[1779989438826,29.84,73228.26,0.0,-0.78566,0.00013,21.22198]
[1779989438975,29.84,73228.26,0.0,-0.78566,0.00013,21.22198]
[1779989444156,29.84,73230.87,0.0,-0.7853,0.00013,21.24302]
[1779989444221,29.84,73230.87,0.0,-0.7853,0.00013,21.24302]
[1779989446434,29.84,73240.39,0.0,-0.78402,0.00013,21.31922]
[1779989448947,29.84,73241.5,0.0,-0.78388,0.00013,21.328]
[1779989448968,29.84,73241.5,0.0,-0.78388,0.00013,21.328]
[1779989448999,29.84,73241.5,0.0,-0.78388,0.00013,21.328]
[1779989449048,29.84,73241.5,0.0,-0.78388,0.00013,21.32775]
[1779989452842,29.84,73241.82,0.0,-0.78384,0.00013,21.33031]
[1779989452970,29.84,73241.82,0.0,-0.78384,0.00013,21.33031]
[1779989453051,29.84,73240.94,0.0,-0.78396,0.00013,21.32328]
[1779989453381,29.84,73240.94,0.0,-0.78396,0.00013,21.32328]
[1779989453432,29.84,73240.94,0.0,-0.78396,0.00013,21.32328]
[1779989453469,29.84,73240.94,0.0,-0.78396,0.00013,21.32328]
[1779989455845,29.84,73239.82,0.0,-0.78411,0.00013,21.31433]
[1779989455897,29.84,73239.82,0.0,-0.78411,0.00013,21.31433]
[1779989455971,29.84,73239.82,0.0,-0.78411,0.00013,21.31433]
[1779989456070,29.84,73232.04,0.0,-0.78516,0.00013,21.25184]
[1779989458053,29.84,73231.58,0.0,-0.78522,0.00013,21.24816]
[1779989457513,29.84,73237.26,0.0,-0.78445,0.00013,21.29365]
[1779989458092,29.84,73237.26,0.0,-0.78445,0.00013,21.29365]
[1779989458217,29.84,73237.26,0.0,-0.78445,0.00013,21.29365]
[1779989458520,29.84,73246.99,0.0,-0.78314,0.00014,21.37158]
[1779989459555,29.84,73246.99,0.0,-0.78314,0.00014,21.37158]
[1779989459618,29.84,73246.99,0.0,-0.78314,0.00014,21.37158]
[1779989459721,29.84,73246.99,0.0,-0.78314,0.00014,21.37158]
[1779989459820,29.84,73246.66,0.0,-0.78319,0.00014,21.3689]
[1779989464821,29.84,73250.31,0.0,-0.78269,0.00014,21.39812]
[1779989464828,29.84,73250.31,0.0,-0.78269,0.00014,21.39812]
[1779989464969,29.84,73250.31,0.0,-0.78269,0.00014,21.39812]
[1779989465967,29.84,73250.44,0.0,-0.78267,0.00014,21.39938]
[1779989466009,29.84,73250.44,0.0,-0.78267,0.00014,21.39938]
[1779989466058,29.84,73249.23,0.0,-0.78283,0.00014,21.38983]
[1779989466219,29.84,73249.23,0.0,-0.78283,0.00014,21.38983]
[1779989471612,29.84,73259.08,0.0,-0.78149,0.00014,21.46886]
[1779989472619,29.84,73260.71,0.0,-0.78127,0.00014,21.48188]
[1779989475640,29.84,73269.4,0.0,-0.78009,0.00014,21.55108]
[1779989476485,29.84,73269.4,0.0,-0.78009,0.00014,21.55108]
[1779989476517,29.84,73269.4,0.0,-0.78009,0.00014,21.55108]
[1779989476720,29.84,73269.4,0.0,-0.78009,0.00014,21.55108]
[1779989477607,29.84,73269.98,0.0,-0.78001,0.00014,21.55563]
[1779989477662,29.84,73269.98,0.0,-0.78001,0.00014,21.55563]
[1779989477728,29.84,73269.98,0.0,-0.78001,0.00014,21.55563]
[1779989477810,29.84,73270.37,0.0,-0.77996,0.00014,21.55866]
[1779989483701,29.84,73273.75,0.0,-0.77951,0.00014,21.58492]
[1779989489743,29.84,73274.28,0.0,-0.77945,0.00014,21.58843]
[1779989491513,29.84,73274.88,0.0,-0.77937,0.00014,21.59308]
[1779989491565,29.84,73274.88,0.0,-0.77937,0.00014,21.59308]
[1779989491721,29.84,73274.88,0.0,-0.77937,0.00014,21.59308]
[1779989492522,29.84,73274.88,0.0,-0.77939,0.00014,21.5896]
[1779989492574,29.84,73274.88,0.0,-0.77939,0.00014,21.5896]
[1779989492722,29.84,73274.88,0.0,-0.77939,0.00014,21.5896]
[1779989492820,29.84,73274.88,0.0,-0.77939,0.00014,21.58947]
[1779989496792,29.84,73282.68,0.0,-0.77834,0.00014,21.65093]
[1779989497667,29.84,73282.68,0.0,-0.77834,0.00014,21.65093]
[1779989497719,29.84,73282.68,0.0,-0.77834,0.00014,21.65093]
[1779989497719,29.84,73282.68,0.0,-0.77834,0.00014,21.65093]
[1779989498481,29.84,73283.93,0.0,-0.77817,0.00014,21.6607]
[1779989498528,29.84,73283.93,0.0,-0.77817,0.00014,21.6607]
[1779989498720,29.84,73283.93,0.0,-0.77817,0.00014,21.6607]
[1779989498806,29.84,73283.43,0.0,-0.77824,0.00014,21.65654]
[1779989500971,29.84,73283.47,0.0,-0.77824,0.00014,21.65665]
[1779989506861,29.83,73289.06,0.0,-0.77748,0.00014,21.70036]
[1779989507876,29.83,73289.06,0.0,-0.77748,0.00014,21.70036]
[1779989507928,29.83,73289.06,0.0,-0.77748,0.00014,21.70036]
[1779989507967,29.83,73289.06,0.0,-0.77748,0.00014,21.70036]
[1779989508554,29.83,73287.89,0.0,-0.77765,0.00014,21.69065]
[1779989508606,29.83,73287.89,0.0,-0.77765,0.00014,21.69065]
[1779989508720,29.83,73287.89,0.0,-0.77765,0.00014,21.69065]
[1779989510889,29.83,73288.77,0.0,-0.77754,0.00014,21.6972]
[1779989513208,29.83,73291.39,0.0,-0.77718,0.00014,21.71769]
[1779989513217,29.83,73291.39,0.0,-0.77718,0.00014,21.71769]
[1779989513911,29.83,73291.39,0.0,-0.77718,0.00014,21.71769]
[1779989513963,29.83,73291.39,0.0,-0.77718,0.00014,21.71769]
[1779989513974,29.83,73291.39,0.0,-0.77718,0.00014,21.71769]
[1779989514010,29.83,73291.93,0.0,-0.77711,0.00014,21.72175]
[1779989517571,29.83,73292.37,0.0,-0.77705,0.00014,21.72512]
[1779989522974,29.83,73290.09,0.0,-0.77737,0.00014,21.70692]
[1779989523285,29.83,73290.09,0.0,-0.77737,0.00014,21.70692]
[1779989523477,29.83,73290.09,0.0,-0.77737,0.00014,21.70692]
[1779989523981,29.83,73291.99,0.0,-0.77711,0.00014,21.72199]
[1779989525102,29.83,73291.99,0.0,-0.77711,0.00014,21.72199]
[1779989525154,29.83,73300.54,0.0,-0.77593,0.00014,21.78971]
[1779989525217,29.83,73300.54,0.0,-0.77593,0.00014,21.78971]
[1779989525997,29.83,73300.48,0.0,-0.77594,0.00014,21.78923]
[1779989527201,29.83,73300.31,0.0,-0.77597,0.00014,21.78777]
[1779989527233,29.83,73300.31,0.0,-0.77597,0.00014,21.78777]
[1779989527259,29.83,73300.31,0.0,-0.77597,0.00014,21.78777]
[1779989528014,29.83,73300.06,0.0,-0.776,0.00014,21.78574]
[1779989529542,29.83,73300.18,0.0,-0.77599,0.00014,21.78663]
[1779989529718,29.83,73300.18,0.0,-0.77599,0.00014,21.78663]
[1779989530028,29.83,73299.82,0.0,-0.77604,0.00014,21.78373]
[1779989535064,29.83,73296.86,0.0,-0.77645,0.00014,21.76008]
[1779989537078,29.83,73299.43,0.0,-0.7761,0.00014,21.78036]
[1779989537464,29.83,73299.43,0.0,-0.7761,0.00014,21.78036]
[1779989537646,29.83,73299.43,0.0,-0.7761,0.00014,21.78036]
[1779989537726,29.83,73299.43,0.0,-0.7761,0.00014,21.78036]
[1779989538085,29.83,73299.04,0.0,-0.77615,0.00014,21.77723]
[1779989545134,29.83,73298.16,0.0,-0.77628,0.00014,21.76996]
[1779989547387,29.83,73298.68,0.0,-0.77621,0.00014,21.77399]
[1779989547439,29.83,73298.68,0.0,-0.77621,0.00014,21.77399]
[1779989547468,29.83,73298.68,0.0,-0.77621,0.00014,21.77399]
[1779989548155,29.83,73298.47,0.0,-0.77624,0.00014,21.77228]
[1779989550169,29.83,73308.93,0.0,-0.7748,0.00014,21.85482]
[1779989551201,29.83,73308.93,0.0,-0.7748,0.00014,21.85482]
[1779989551220,29.83,73308.93,0.0,-0.7748,0.00014,21.85482]
[1779989551255,29.83,73308.93,0.0,-0.7748,0.00014,21.85482]
[1779989551971,29.83,73308.93,0.0,-0.7748,0.00014,21.85482]
[1779989552028,29.83,73310.33,0.0,-0.77463,0.00014,21.86221]
[1779989552217,29.83,73310.33,0.0,-0.77463,0.00014,21.86221]
[1779989553190,29.83,73306.99,0.0,-0.77509,0.00014,21.83571]
[1779989554197,29.83,73305.46,0.0,-0.77531,0.00014,21.82351]
[1779989555500,29.83,73305.46,0.0,-0.77531,0.00014,21.82351]
[1779989555552,29.83,73305.46,0.0,-0.77531,0.00014,21.82351]
[1779989555726,29.83,73305.46,0.0,-0.77531,0.00014,21.82351]
[1779989555826,29.83,73302.74,0.0,-0.77568,0.00014,21.80192]
[1779989556212,29.83,73300.13,0.0,-0.77605,0.00014,21.78122]
[1779989558226,29.83,73298.43,0.0,-0.77628,0.00014,21.76766]
[1779989563261,29.83,73298.08,0.0,-0.77633,0.00014,21.76472]
[1779989565275,29.83,73296.92,0.0,-0.77649,0.00014,21.75548]
[1779989568372,29.83,73296.53,0.0,-0.77655,0.00014,21.75235]
[1779989568424,29.83,73296.53,0.0,-0.77655,0.00014,21.75235]
[1779989568470,29.83,73296.53,0.0,-0.77655,0.00014,21.75235]
[1779989568473,29.83,73296.57,0.0,-0.77654,0.00014,21.75265]
[1779989571319,29.83,73299.28,0.0,-0.77617,0.00014,21.77403]
[1779989572326,29.83,73300.98,0.0,-0.77594,0.00014,21.78742]
[1779989575358,29.83,73301.36,0.0,-0.77589,0.00014,21.7903]
[1779989575411,29.83,73301.36,0.0,-0.77589,0.00014,21.7903]
[1779989575475,29.83,73301.36,0.0,-0.77589,0.00014,21.7903]
[1779989575577,29.83,73301.39,0.0,-0.77588,0.00014,21.79048]
[1779989576355,29.83,73305.45,0.0,-0.77533,0.00014,21.8225]
[1779989577362,29.82,73306.72,0.0,-0.77515,0.00014,21.83243]
[1779989578881,29.82,73309.74,0.0,-0.77474,0.00014,21.85616]
[1779989582397,29.82,73312.03,0.0,-0.77443,0.00014,21.8737]
[1779989583404,29.82,73313.26,0.0,-0.77426,0.00014,21.88325]
[1779989584467,29.82,73313.26,0.0,-0.77426,0.00014,21.88325]
[1779989584518,29.82,73313.26,0.0,-0.77426,0.00014,21.88325]
[1779989584722,29.82,73313.26,0.0,-0.77426,0.00014,21.88325]
[1779989584821,29.82,73314.65,0.0,-0.77407,0.00014,21.89405]
[1779989585417,29.82,73317.79,0.0,-0.77364,0.00014,21.91863]
[1779989590453,29.82,73317.53,0.0,-0.77369,0.00014,21.91566]
[1779989593474,29.82,73316.26,0.0,-0.77388,0.00014,21.90514]
[1779989597685,29.82,73316.14,0.0,-0.7739,0.00014,21.90388]
[1779989597719,29.82,73316.14,0.0,-0.7739,0.00014,21.90388]
[1779989597786,29.82,73315.82,0.0,-0.77395,0.00014,21.90105]
[1779989603544,29.82,73316.81,0.0,-0.77383,0.00014,21.90799]
[1779989605957,29.82,73316.81,0.0,-0.77383,0.00014,21.90799]
[1779989606565,29.81,73321.63,0.0,-0.77317,0.00014,21.94552]
[1779989607572,29.81,73328.99,0.0,-0.77215,0.00014,22.0035]
[1779989608681,29.81,73328.99,0.0,-0.77215,0.00014,22.0035]
[1779989608719,29.81,73328.99,0.0,-0.77215,0.00014,22.0035]
[1779989608783,29.81,73330.25,0.0,-0.77197,0.00014,22.01343]
[1779989612041,29.82,73330.49,0.0,-0.77194,0.00014,22.01537]
[1779989612142,29.82,73331.84,0.0,-0.77177,0.00014,22.02265]
[1779989612970,29.82,73331.84,0.0,-0.77177,0.00014,22.02265]
[1779989613071,29.82,73332.96,0.0,-0.77161,0.00014,22.03144]
[1779989614621,29.82,73335.68,0.0,-0.77124,0.00014,22.05277]
[1779989617642,29.81,73343.75,0.0,-0.77011,0.00014,22.11589]
[1779989618649,29.81,73354.56,0.0,-0.7686,0.00014,22.20028]
[1779989619656,29.81,73353.89,0.0,-0.7687,0.00014,22.19485]
[1779989622003,29.81,73350.71,0.0,-0.76915,0.00014,22.16963]
[1779989623701,29.81,73355.55,0.0,-0.76848,0.00014,22.20708]
[1779989624697,29.81,73365.33,0.0,-0.76711,0.00014,22.2831]
[1779989625705,29.81,73363.75,0.0,-0.76734,0.00014,22.27051]
[1779989630740,29.81,73364.67,0.0,-0.76723,0.00014,22.2763]
[1779989633408,29.81,73364.31,0.0,-0.76729,0.00014,22.27295]
[1779989633459,29.81,73364.31,0.0,-0.76729,0.00014,22.27295]
[1779989633468,29.81,73364.31,0.0,-0.76729,0.00014,22.27295]
[1779989633761,29.81,73364.46,0.0,-0.76728,0.00014,22.27386]
[1779989634768,29.81,73366.72,0.0,-0.76696,0.00014,22.29119]
[1779989639803,29.8,73366.32,0.0,-0.76704,0.00014,22.28721]
[1779989643686,29.8,73367.43,0.0,-0.76689,0.00014,22.29549]
[1779989643722,29.8,73367.43,0.0,-0.76689,0.00014,22.29549]
[1779989643838,29.8,73367.71,0.0,-0.76685,0.00014,22.29754]
[1779989644786,29.8,73367.71,0.0,-0.76685,0.00014,22.29754]
[1779989644845,29.8,73365.07,0.0,-0.76722,0.00014,22.27686]
[1779989648162,29.8,73364.2,0.0,-0.76735,0.00014,22.2699]
[1779989648213,29.8,73364.2,0.0,-0.76735,0.00014,22.2699]
[1779989648263,29.8,73365.13,0.0,-0.76722,0.00014,22.27692]
[1779989649722,29.8,73365.75,0.0,-0.76714,0.00014,22.28175]
[1779989652900,29.8,73363.85,0.0,-0.76741,0.00014,22.26639]
[1779989653596,29.8,73363.85,0.0,-0.76741,0.00014,22.26639]
[1779989653731,29.8,73363.85,0.0,-0.76741,0.00014,22.26639]
[1779989654135,29.8,73363.85,0.0,-0.76741,0.00014,22.26639]
[1779989654237,29.8,73365.48,0.0,-0.76719,0.00014,22.27865]
[1779989654915,29.8,73362.85,0.0,-0.76756,0.00014,22.25815]
[1779989656929,29.8,73361.05,0.0,-0.76782,0.00014,22.24373]
[1779989658944,29.8,73358.6,0.0,-0.76817,0.00014,22.22426]
[1779989662275,29.8,73362.66,0.0,-0.76761,0.00014,22.25547]
[1779989662972,29.8,73364.95,0.0,-0.76729,0.00014,22.27332]
[1779989668011,29.8,73364.31,0.0,-0.76738,0.00014,22.26823]
[1779989673043,29.79,73363.93,0.0,-0.76746,0.00014,22.26175]
[1779989678078,29.8,73365.84,0.0,-0.76719,0.00014,22.2769]
[1779989683113,29.8,73365.42,0.0,-0.76725,0.00014,22.27359]
[1779989684120,29.8,73370.4,0.0,-0.76655,0.00014,22.31231]
[1779989685127,29.8,73372.95,0.0,-0.76619,0.00014,22.33219]
[1779989687140,29.8,73370.73,0.0,-0.7665,0.00014,22.3149]
[1779989690162,29.8,73372.57,0.0,-0.76624,0.00014,22.32919]
[1779989695197,29.79,73372.81,0.0,-0.76621,0.00014,22.33098]
[1779989699225,29.79,73379.13,0.0,-0.76532,0.00014,22.37998]
[1779989700232,29.79,73381.85,0.0,-0.76493,0.00014,22.40109]
[1779989702247,29.79,73387.93,0.0,-0.76407,0.00014,22.44803]
[1779989704859,29.79,73386.62,0.0,-0.76427,0.00014,22.43747]
[1779989704962,29.79,73386.62,0.0,-0.76427,0.00014,22.43747]
[1779989705267,29.79,73381.67,0.0,-0.76497,0.00014,22.39897]
[1779989707281,29.79,73391.41,0.0,-0.7636,0.00014,22.47419]
[1779989708659,29.79,73391.78,0.0,-0.76355,0.00014,22.47686]
[1779989711369,29.79,73394.45,0.0,-0.76317,0.00014,22.49712]
[1779989711425,29.79,73394.45,0.0,-0.76317,0.00014,22.49712]
[1779989711469,29.79,73394.45,0.0,-0.76317,0.00014,22.49712]
[1779989716198,29.79,73392.76,0.0,-0.76343,0.00014,22.48307]
[1779989716219,29.79,73392.76,0.0,-0.76343,0.00014,22.48307]
[1779989716249,29.79,73392.76,0.0,-0.76343,0.00014,22.48307]
[1779989716346,29.79,73392.53,0.0,-0.76347,0.00014,22.4811]
[1779989718250,29.79,73392.56,0.0,-0.76347,0.00014,22.48115]
[1779989718307,29.79,73392.56,0.0,-0.76347,0.00014,22.48096]
[1779989718468,29.79,73392.56,0.0,-0.76347,0.00014,22.48096]
[1779989718520,29.79,73384.89,0.0,-0.76456,0.00014,22.42156]
[1779989719376,29.79,73375.28,0.0,-0.76592,0.00014,22.34684]
[1779989720383,29.79,73371.21,0.0,-0.7665,0.00014,22.31515]
[1779989725128,29.79,73370.98,0.0,-0.76653,0.00014,22.31333]
[1779989725178,29.79,73370.98,0.0,-0.76653,0.00014,22.31333]
[1779989725226,29.79,73370.98,0.0,-0.76653,0.00014,22.31333]
[1779989730453,29.79,73366.09,0.0,-0.76722,0.00014,22.27534]
[1779989732983,29.79,73366.78,0.0,-0.76714,0.00014,22.2774]
[1779989733076,29.79,73366.78,0.0,-0.76714,0.00014,22.2774]
[1779989733230,29.79,73366.78,0.0,-0.76714,0.00014,22.2774]
[1779989738509,29.79,73377.94,0.0,-0.76557,0.00014,22.36414]
[1779989741036,29.79,73378.73,0.0,-0.76546,0.00014,22.3702]
[1779989741088,29.79,73378.73,0.0,-0.76546,0.00014,22.3702]
[1779989741219,29.79,73378.73,0.0,-0.76546,0.00014,22.3702]
[1779989742418,29.79,73379.22,0.0,-0.76539,0.00014,22.37384]
[1779989742467,29.79,73379.22,0.0,-0.76539,0.00014,22.37384]
[1779989742719,29.79,73379.22,0.0,-0.76539,0.00014,22.37384]
[1779989742820,29.79,73379.22,0.0,-0.76539,0.00014,22.37374]
[1779989747573,29.78,73372.51,0.0,-0.76635,0.00014,22.3211]
[1779989749619,29.78,73371.28,0.0,-0.76653,0.00014,22.31149]
[1779989749671,29.78,73371.28,0.0,-0.76653,0.00014,22.31149]
[1779989749721,29.78,73371.28,0.0,-0.76653,0.00014,22.31149]
[1779989750780,29.78,73371.78,0.0,-0.76646,0.00014,22.31536]
[1779989750832,29.78,73371.78,0.0,-0.76646,0.00014,22.31536]
[1779989750967,29.78,73371.78,0.0,-0.76646,0.00014,22.31536]
[1779989751068,29.78,73371.75,0.0,-0.76646,0.00014,22.3151]
[1779989757097,29.78,73371.29,0.0,-0.76653,0.00014,22.31141]
[1779989757152,29.78,73371.29,0.0,-0.76653,0.00014,22.31141]
[1779989757239,29.78,73371.29,0.0,-0.76653,0.00014,22.31141]
[1779989758523,29.78,73371.53,0.0,-0.76649,0.00014,22.31325]
[1779989758725,29.78,73371.53,0.0,-0.76649,0.00014,22.31325]
[1779989758767,29.78,73363.05,0.0,-0.76769,0.00014,22.24718]
[1779989760663,29.78,73361.02,0.0,-0.76797,0.00014,22.23146]
[1779989763330,29.78,73360.68,0.0,-0.76802,0.00014,22.22888]
[1779989763379,29.78,73360.68,0.0,-0.76802,0.00014,22.22888]
[1779989763471,29.78,73360.32,0.0,-0.76807,0.00014,22.22622]
[1779989765018,29.78,73360.15,0.0,-0.76809,0.00014,22.2249]
[1779989765066,29.78,73360.15,0.0,-0.76809,0.00014,22.2249]
[1779989765218,29.78,73360.15,0.0,-0.76809,0.00014,22.2249]
[1779989765320,29.79,73359.51,0.0,-0.76818,0.00014,22.22006]
[1779989767354,29.79,73359.89,0.0,-0.76812,0.00014,22.22303]
[1779989767397,29.79,73359.89,0.0,-0.76812,0.00014,22.22303]
[1779989767471,29.79,73364.05,0.0,-0.76754,0.00014,22.25557]
[1779989769591,29.79,73368.85,0.0,-0.76686,0.00014,22.29305]
[1779989769643,29.79,73368.85,0.0,-0.76686,0.00014,22.29305]
[1779989769719,29.79,73368.85,0.0,-0.76686,0.00014,22.29305]
[1779989772513,29.79,73372.16,0.0,-0.76639,0.00014,22.31879]
[1779989772560,29.79,73372.16,0.0,-0.76639,0.00014,22.31879]
[1779989772719,29.79,73372.16,0.0,-0.76639,0.00014,22.31879]
[1779989772749,29.79,73371.84,0.0,-0.76644,0.00014,22.31627]
[1779989777783,29.79,73375.25,0.0,-0.76596,0.00014,22.34264]
[1779989778982,29.79,73375.25,0.0,-0.76596,0.00014,22.34264]
[1779989779033,29.79,73375.25,0.0,-0.76596,0.00014,22.34264]
[1779989779218,29.79,73375.25,0.0,-0.76596,0.00014,22.34264]
[1779989779996,29.79,73375.66,0.0,-0.7659,0.00014,22.34578]
[1779989780040,29.79,73375.66,0.0,-0.7659,0.00014,22.34578]
[1779989780217,29.79,73375.66,0.0,-0.7659,0.00014,22.34578]
[1779989780224,29.79,73375.54,0.0,-0.76592,0.00014,22.34479]
[1779989785839,29.78,73379.15,0.0,-0.76542,0.00014,22.37258]
[1779989787671,29.78,73381.7,0.0,-0.76506,0.00014,22.39232]
[1779989787721,29.78,73381.7,0.0,-0.76506,0.00014,22.39232]
[1779989788002,29.78,73381.7,0.0,-0.76506,0.00014,22.39232]
[1779989788047,29.78,73381.7,0.0,-0.76506,0.00014,22.39232]
[1779989788218,29.78,73381.7,0.0,-0.76506,0.00014,22.39232]
[1779989788319,29.78,73382.28,0.0,-0.76498,0.00014,22.39674]
[1779989793915,29.78,73382.85,0.0,-0.76493,0.00014,22.3974]
[1779989795722,29.78,73378.99,0.0,-0.76548,0.00014,22.36727]
[1779989798183,29.78,73378.74,0.0,-0.76551,0.00014,22.36522]
[1779989798217,29.78,73378.74,0.0,-0.76551,0.00014,22.36522]
[1779989798235,29.78,73378.74,0.0,-0.76551,0.00014,22.36522]
[1779989798285,29.78,73379.0,0.0,-0.76548,0.00014,22.36719]
[1779989800553,29.78,73379.03,0.0,-0.76547,0.00014,22.36732]
[1779989800604,29.78,73379.03,0.0,-0.76547,0.00014,22.36732]
[1779989800721,29.78,73379.03,0.0,-0.76547,0.00014,22.36732]
[1779989803131,29.78,73378.52,0.0,-0.76555,0.00014,22.36326]
[1779989803217,29.78,73378.52,0.0,-0.76555,0.00014,22.36326]
[1779989803218,29.78,73378.07,0.0,-0.76561,0.00014,22.35973]
[1779989807274,29.78,73377.06,0.0,-0.76576,0.00014,22.35184]
[1779989807326,29.78,73377.06,0.0,-0.76576,0.00014,22.35184]
[1779989807472,29.78,73376.93,0.0,-0.76578,0.00014,22.35075]
[1779989811644,29.78,73379.18,0.0,-0.76546,0.00014,22.36821]
[1779989811726,29.78,73379.18,0.0,-0.76546,0.00014,22.36821]
[1779989812289,29.78,73379.18,0.0,-0.76546,0.00014,22.36821]
[1779989812342,29.78,73379.18,0.0,-0.76546,0.00014,22.36821]
[1779989812443,29.78,73377.69,0.0,-0.76567,0.00014,22.3566]
[1779989812467,29.78,73377.69,0.0,-0.76567,0.00014,22.3566]
[1779989813721,29.78,73378.49,0.0,-0.76556,0.00014,22.36281]
[1779989819072,29.78,73379.02,0.0,-0.76548,0.00014,22.36688]
[1779989820819,29.78,73382.52,0.0,-0.76499,0.00014,22.39404]
[1779989820866,29.78,73382.52,0.0,-0.76499,0.00014,22.39404]
[1779989820976,29.78,73382.52,0.0,-0.76499,0.00014,22.39404]
[1779989821243,29.78,73382.52,0.0,-0.76499,0.00014,22.39404]
[1779989821295,29.78,73382.52,0.0,-0.76499,0.00014,22.39404]
[1779989821396,29.78,73382.52,0.0,-0.76499,0.00014,22.39394]
[1779989821469,29.78,73382.52,0.0,-0.76499,0.00014,22.39394]
[1779989827127,29.78,73382.64,0.0,-0.76498,0.00014,22.39463]
[1779989832422,29.78,73385.75,0.0,-0.76454,0.00014,22.41852]
[1779989832471,29.78,73385.75,0.0,-0.76454,0.00014,22.41852]
[1779989832472,29.78,73385.75,0.0,-0.76454,0.00014,22.41852]
[1779989833649,29.78,73385.96,0.0,-0.76451,0.00014,22.42]
[1779989833701,29.78,73385.96,0.0,-0.76451,0.00014,22.42]
[1779989833719,29.78,73385.96,0.0,-0.76451,0.00014,22.42]
[1779989834176,29.78,73385.97,0.0,-0.76451,0.00014,22.42]
[1779989835718,29.78,73386.0,0.0,-0.76451,0.00014,22.42015]
[1779989837198,29.78,73380.53,0.0,-0.76529,0.00014,22.37756]
[1779989838205,29.78,73373.57,0.0,-0.76627,0.00014,22.3234]
[1779989839245,29.78,73373.57,0.0,-0.76627,0.00014,22.3234]
[1779989839297,29.78,73373.57,0.0,-0.76627,0.00014,22.3234]
[1779989839470,29.78,73373.57,0.0,-0.76627,0.00014,22.3234]
[1779989839323,29.78,73373.61,0.0,-0.76627,0.00014,22.32368]
[1779989843240,29.78,73368.66,0.0,-0.76697,0.00014,22.28526]
[1779989845288,29.78,73368.59,0.0,-0.76697,0.00014,22.28476]
[1779989845339,29.78,73368.59,0.0,-0.76697,0.00014,22.28476]
[1779989845482,29.78,73368.59,0.0,-0.76697,0.00014,22.28476]
[1779989845983,29.78,73369.49,0.0,-0.76684,0.00014,22.29192]
[1779989846064,29.78,73369.49,0.0,-0.76684,0.00014,22.29192]
[1779989846219,29.78,73369.49,0.0,-0.76684,0.00014,22.29192]
[1779989846261,29.78,73374.41,0.0,-0.76615,0.00014,22.33022]
[1779989848275,29.78,73379.01,0.0,-0.7655,0.00014,22.36606]
[1779989852213,29.78,73379.78,0.0,-0.76541,0.00014,22.36866]
[1779989852265,29.78,73379.78,0.0,-0.76541,0.00014,22.36866]
[1779989852470,29.78,73379.78,0.0,-0.76541,0.00014,22.36866]
[1779989852522,29.78,73379.9,0.0,-0.7654,0.00014,22.36957]
[1779989852717,29.78,73379.9,0.0,-0.7654,0.00014,22.36957]
[1779989853310,29.78,73379.84,0.0,-0.76541,0.00014,22.36908]
[1779989854663,29.78,73379.73,0.0,-0.76542,0.00014,22.3682]
[1779989854718,29.78,73379.73,0.0,-0.76542,0.00014,22.3682]
[1779989855324,29.78,73369.33,0.0,-0.76689,0.00014,22.28728]
[1779989857211,29.78,73369.11,0.0,-0.76692,0.00014,22.2855]
[1779989857218,29.78,73369.11,0.0,-0.76692,0.00014,22.2855]
[1779989857337,29.78,73369.19,0.0,-0.76691,0.00014,22.28614]
[1779989862376,29.78,73370.67,0.0,-0.7667,0.00014,22.29775]
[1779989863490,29.78,73370.67,0.0,-0.7667,0.00014,22.29775]
[1779989863495,29.78,73370.67,0.0,-0.7667,0.00014,22.29775]
[1779989863505,29.78,73369.87,0.0,-0.76681,0.00014,22.29154]
[1779989863723,29.78,73369.87,0.0,-0.76681,0.00014,22.29154]
[1779989864390,29.78,73370.4,0.0,-0.76674,0.00014,22.29567]
[1779989865938,29.78,73370.32,0.0,-0.76675,0.00014,22.29507]
[1779989865971,29.78,73370.32,0.0,-0.76675,0.00014,22.29507]
[1779989872446,29.78,73370.55,0.0,-0.76671,0.00014,22.297]
[1779989877377,29.78,73370.72,0.0,-0.76669,0.00014,22.29837]
[1779989877718,29.78,73370.72,0.0,-0.76669,0.00014,22.29839]
[1779989881515,29.78,73354.33,0.0,-0.76899,0.00014,22.17057]
[1779989882522,29.78,73348.27,0.0,-0.76984,0.00014,22.12307]
[1779989886121,29.78,73347.79,0.0,-0.76991,0.00014,22.11926]
[1779989886174,29.78,73347.79,0.0,-0.76991,0.00014,22.11926]
[1779989886220,29.78,73347.79,0.0,-0.76991,0.00014,22.11926]
[1779989886567,29.78,73347.79,0.0,-0.76991,0.00014,22.11926]
[1779989886618,29.78,73347.79,0.0,-0.76991,0.00014,22.11926]
[1779989886722,29.78,73347.79,0.0,-0.76991,0.00014,22.11926]
[1779989886772,29.78,73347.71,0.0,-0.76992,0.00014,22.11862]
[1779989892594,29.78,73343.61,0.0,-0.7705,0.00014,22.08647]
[1779989896320,29.78,73344.15,0.0,-0.77042,0.00014,22.09076]
[1779989896372,29.78,73344.15,0.0,-0.77042,0.00014,22.09076]
[1779989896468,29.78,73344.15,0.0,-0.77042,0.00014,22.09076]
[1779989896959,29.78,73344.16,0.0,-0.77042,0.00014,22.09087]
[1779989896974,29.78,73344.16,0.0,-0.77042,0.00014,22.09087]
[1779989897011,29.78,73344.16,0.0,-0.77042,0.00014,22.09087]
[1779989897112,29.78,73344.11,0.0,-0.77043,0.00014,22.09048]
[1779989902505,29.78,73344.2,0.0,-0.77041,0.00014,22.09126]
[1779989902523,29.78,73344.2,0.0,-0.77041,0.00014,22.09126]
[1779989902526,29.78,73344.27,0.0,-0.7704,0.00014,22.09185]
[1779989904678,29.78,73349.71,0.0,-0.76964,0.00014,22.13447]
[1779989905870,29.78,73349.71,0.0,-0.76964,0.00014,22.13447]
[1779989905919,29.78,73349.71,0.0,-0.76964,0.00014,22.13447]
[1779989905970,29.78,73349.71,0.0,-0.76964,0.00014,22.13447]
[1779989907443,29.78,73351.29,0.0,-0.76942,0.00014,22.1468]
[1779989907469,29.78,73351.29,0.0,-0.76942,0.00014,22.1468]
[1779989907495,29.78,73351.29,0.0,-0.76942,0.00014,22.1468]
[1779989907515,29.78,73352.46,0.0,-0.76926,0.00014,22.15585]
[1779989910305,29.78,73353.14,0.0,-0.76916,0.00014,22.16111]
[1779989910468,29.78,73353.14,0.0,-0.76916,0.00014,22.16111]
[1779989910569,29.78,73352.5,0.0,-0.76925,0.00014,22.15612]
[1779989911771,29.78,73356.85,0.0,-0.76864,0.00014,22.19014]
[1779989911813,29.78,73356.85,0.0,-0.76864,0.00014,22.19014]
[1779989911980,29.78,73356.85,0.0,-0.76864,0.00014,22.19014]
[1779989912047,29.78,73361.78,0.0,-0.76797,0.00014,22.22534]
[1779989914137,29.78,73365.63,0.0,-0.76743,0.00014,22.25538]
[1779989914188,29.78,73365.63,0.0,-0.76743,0.00014,22.25538]
[1779989914258,29.78,73365.63,0.0,-0.76743,0.00014,22.25538]
[1779989914344,29.78,73368.17,0.0,-0.76707,0.00014,22.27514]
[1779989914887,29.78,73368.17,0.0,-0.76707,0.00014,22.27514]
[1779989914898,29.78,73374.02,0.0,-0.76625,0.00014,22.32076]
[1779989915755,29.78,73379.59,0.0,-0.76546,0.00014,22.36409]
[1779989917728,29.78,73380.51,0.0,-0.76533,0.00014,22.37122]
[1779989917994,29.78,73380.51,0.0,-0.76533,0.00014,22.37122]
[1779989918046,29.78,73380.51,0.0,-0.76533,0.00014,22.37122]
[1779989918224,29.78,73380.51,0.0,-0.76533,0.00014,22.37122]
[1779989918321,29.78,73380.52,0.0,-0.76533,0.00014,22.37126]
[1779989924833,29.78,73379.02,0.0,-0.76554,0.00014,22.3594]
[1779989926550,29.78,73379.02,0.0,-0.76554,0.00014,22.3594]
[1779989926602,29.78,73379.21,0.0,-0.76552,0.00014,22.36084]
[1779989927224,29.78,73379.21,0.0,-0.76552,0.00014,22.36084]
[1779989927276,29.78,73379.21,0.0,-0.76552,0.00014,22.36084]
[1779989927471,29.78,73379.21,0.0,-0.76552,0.00014,22.36084]
[1779989927569,29.78,73379.09,0.0,-0.76554,0.00014,22.35983]
[1779989928861,29.78,73373.39,0.0,-0.76634,0.00014,22.31547]
[1779989934051,29.78,73372.78,0.0,-0.76643,0.00014,22.31079]
[1779989934102,29.78,73372.78,0.0,-0.76643,0.00014,22.31079]
[1779989934218,29.78,73372.78,0.0,-0.76643,0.00014,22.31079]
[1779989934273,29.78,73372.69,0.0,-0.76644,0.00014,22.31011]
[1779989936040,29.78,73372.68,0.0,-0.76644,0.00014,22.31006]
[1779989936093,29.78,73372.68,0.0,-0.76644,0.00014,22.31006]
[1779989936217,29.78,73372.68,0.0,-0.76644,0.00014,22.31006]
[1779989936262,29.78,73374.45,0.0,-0.76619,0.00014,22.32385]
[1779989941961,29.78,73375.08,0.0,-0.7661,0.00014,22.32883]
[1779989942062,29.78,73379.24,0.0,-0.76551,0.00014,22.36118]
[1779989943347,29.78,73379.24,0.0,-0.76551,0.00014,22.36118]
[1779989943399,29.78,73379.24,0.0,-0.76551,0.00014,22.36118]
[1779989943469,29.78,73379.24,0.0,-0.76551,0.00014,22.36118]
[1779989943501,29.78,73382.23,0.0,-0.76509,0.00014,22.38437]
[1779989945980,29.78,73383.48,0.0,-0.76491,0.00014,22.39389]
[1779989949002,29.78,73384.68,0.0,-0.76475,0.00014,22.40298]
[1779989953036,29.78,73387.09,0.0,-0.76441,0.00014,22.42133]
[1779989954038,29.78,73392.87,0.0,-0.76359,0.00014,22.46607]
[1779989955046,29.78,73398.04,0.0,-0.76286,0.00014,22.50597]
[1779989956055,29.78,73402.86,0.0,-0.76218,0.00014,22.54307]
[1779989958069,29.78,73398.44,0.0,-0.76281,0.00014,22.50858]
[1779989958831,29.78,73398.44,0.0,-0.76281,0.00014,22.50858]
[1779989961689,29.77,73398.92,0.0,-0.76275,0.00014,22.51187]
[1779989961719,29.77,73398.92,0.0,-0.76275,0.00014,22.51187]
[1779989961741,29.77,73398.92,0.0,-0.76275,0.00014,22.51187]
[1779989962097,29.77,73399.64,0.0,-0.76265,0.00014,22.51729]
[1779989963145,29.77,73399.64,0.0,-0.76265,0.00014,22.51729]
[1779989963219,29.77,73399.64,0.0,-0.76265,0.00014,22.51729]
[1779989963235,29.77,73399.12,0.0,-0.76273,0.00014,22.51312]
[1779989964111,29.77,73402.03,0.0,-0.76232,0.00014,22.53544]
[1779989966125,29.77,73403.42,0.0,-0.76213,0.00014,22.54584]
[1779989967132,29.77,73408.61,0.0,-0.76139,0.00014,22.58571]
[1779989969147,29.77,73410.28,0.0,-0.76115,0.00014,22.5983]
[1779989969765,29.77,73410.28,0.0,-0.76115,0.00014,22.5983]
[1779989969848,29.77,73410.28,0.0,-0.76115,0.00014,22.5983]
[1779989970153,29.77,73410.44,0.0,-0.76113,0.00014,22.59945]
[1779989971858,29.77,73410.41,0.0,-0.76116,0.00014,22.59581]
[1779989971910,29.77,73410.41,0.0,-0.76116,0.00014,22.59581]
[1779989972167,29.77,73410.94,0.0,-0.76109,0.00014,22.59991]
[1779989973174,29.77,73409.94,0.0,-0.76123,0.00014,22.59223]
[1779989974686,29.77,73409.14,0.0,-0.76134,0.00014,22.58609]
[1779989974721,29.77,73409.14,0.0,-0.76134,0.00014,22.58609]
[1779989974745,29.77,73409.14,0.0,-0.76134,0.00014,22.58609]
[1779989976228,29.77,73409.57,0.0,-0.76128,0.00014,22.58943]
[1779989976467,29.77,73409.57,0.0,-0.76128,0.00014,22.58943]
[1779989978547,29.77,73406.13,0.0,-0.76177,0.00014,22.56294]
[1779989978599,29.77,73406.13,0.0,-0.76177,0.00014,22.56294]
[1779989978599,29.77,73406.54,0.0,-0.76171,0.00014,22.56603]
[1779989978751,29.77,73406.54,0.0,-0.76171,0.00014,22.56603]
[1779989979138,29.77,73406.54,0.0,-0.76171,0.00014,22.56603]
[1779989979189,29.77,73406.54,0.0,-0.76171,0.00014,22.56603]
[1779989979221,29.77,73406.54,0.0,-0.76171,0.00014,22.56603]
[1779989979295,29.77,73407.38,0.0,-0.76159,0.00014,22.5725]
[1779989985264,29.77,73407.33,0.0,-0.76161,0.00014,22.57183]
[1779989990299,29.77,73408.35,0.0,-0.76146,0.00014,22.57945]
[1779989991340,29.77,73408.35,0.0,-0.76146,0.00014,22.57945]
[1779989991392,29.77,73408.35,0.0,-0.76146,0.00014,22.57945]
[1779989991468,29.77,73408.35,0.0,-0.76146,0.00014,22.57945]
[1779989991493,29.77,73408.48,0.0,-0.76145,0.00014,22.58039]
[1779989992893,29.77,73408.3,0.0,-0.76147,0.00014,22.57895]
[1779989992946,29.77,73408.3,0.0,-0.76147,0.00014,22.57895]
[1779989992969,29.77,73408.3,0.0,-0.76147,0.00014,22.57895]
[1779989996298,29.77,73414.11,0.0,-0.76065,0.00014,22.62347]
[1779989996350,29.77,73414.11,0.0,-0.76065,0.00014,22.62347]
[1779989996467,29.77,73414.11,0.0,-0.76065,0.00014,22.62347]
[1779989996548,29.77,73415.23,0.0,-0.76049,0.00014,22.63198]
[1779989997090,29.77,73415.23,0.0,-0.76049,0.00014,22.63198]
[1779989997157,29.77,73415.23,0.0,-0.76049,0.00014,22.63198]
[1779989997236,29.77,73415.23,0.0,-0.76049,0.00014,22.63198]
[1779990001376,29.77,73425.65,0.0,-0.75901,0.00014,22.71134]
[1779990002383,29.77,73431.02,0.0,-0.75824,0.00014,22.75228]
[1779990007436,29.76,73426.07,0.0,-0.75897,0.00014,22.71344]
[1779990011061,29.76,73424.9,0.0,-0.75915,0.00014,22.70393]
[1779990011113,29.76,73424.9,0.0,-0.75915,0.00014,22.70393]
[1779990011217,29.76,73424.9,0.0,-0.75915,0.00014,22.70393]
[1779990011464,29.76,73424.26,0.0,-0.75924,0.00014,22.69891]
[1779990012569,29.76,73424.26,0.0,-0.75924,0.00014,22.69891]
[1779990012621,29.76,73424.26,0.0,-0.75924,0.00014,22.69891]
[1779990012724,29.76,73424.18,0.0,-0.75926,0.00014,22.69807]
[1779990013560,29.76,73424.18,0.0,-0.75926,0.00014,22.69807]
[1779990013575,29.76,73418.81,0.0,-0.76003,0.00014,22.65683]
[1779990014494,29.76,73412.43,0.0,-0.76095,0.00014,22.60757]
[1779990016508,29.76,73412.45,0.0,-0.76095,0.00014,22.60751]
[1779990016694,29.76,73412.45,0.0,-0.76095,0.00014,22.60751]
[1779990016722,29.76,73412.45,0.0,-0.76095,0.00014,22.60751]
[1779990016743,29.76,73412.45,0.0,-0.76095,0.00014,22.60751]
[1779990017515,29.76,73416.45,0.0,-0.76038,0.00014,22.63822]
[1779990017753,29.76,73416.45,0.0,-0.76038,0.00014,22.63822]
[1779990017968,29.76,73416.45,0.0,-0.76038,0.00014,22.63822]
[1779990017975,29.76,73416.45,0.0,-0.76038,0.00014,22.63822]
[1779990018101,29.76,73416.45,0.0,-0.76038,0.00014,22.63822]
[1779990018522,29.76,73418.18,0.0,-0.76013,0.00014,22.65144]
[1779990020729,29.76,73418.97,0.0,-0.76002,0.00014,22.65727]
[1779990020926,29.76,73418.97,0.0,-0.76002,0.00014,22.65727]
[1779990020971,29.76,73418.97,0.0,-0.76002,0.00014,22.65727]
[1779990020976,29.76,73418.97,0.0,-0.76002,0.00014,22.65727]
[1779990022380,29.76,73418.86,0.0,-0.76004,0.00014,22.65629]
[1779990022467,29.76,73418.86,0.0,-0.76004,0.00014,22.65629]
[1779990024350,29.76,73417.54,0.0,-0.76023,0.00014,22.64587]
[1779990024402,29.76,73417.54,0.0,-0.76023,0.00014,22.64587]
[1779990024599,29.76,73416.54,0.0,-0.76038,0.00014,22.63792]
[1779990027679,29.76,73416.5,0.0,-0.76039,0.00014,22.63749]
[1779990027726,29.76,73416.29,0.0,-0.76042,0.00014,22.63576]
[1779990027768,29.76,73416.29,0.0,-0.76042,0.00014,22.63576]
[1779990030094,29.76,73417.73,0.0,-0.76022,0.00014,22.6466]
[1779990030218,29.76,73417.73,0.0,-0.76022,0.00014,22.6466]
[1779990033159,29.76,73420.26,0.0,-0.75989,0.00014,22.66222]
[1779990033212,29.76,73420.26,0.0,-0.75989,0.00014,22.66222]
[1779990033228,29.76,73420.26,0.0,-0.75989,0.00014,22.66222]
[1779990036651,29.76,73427.82,0.0,-0.75881,0.00014,22.71992]
[1779990038322,29.75,73430.89,0.0,-0.75837,0.00014,22.74323]
[1779990038368,29.75,73430.89,0.0,-0.75837,0.00014,22.74323]
[1779990038468,29.75,73430.89,0.0,-0.75837,0.00014,22.74323]
[1779990038742,29.75,73431.7,0.0,-0.75826,0.00014,22.74928]
[1779990041465,29.75,73432.63,0.0,-0.75813,0.00014,22.75608]
[1779990041517,29.75,73432.63,0.0,-0.75813,0.00014,22.75608]
[1779990041724,29.75,73432.75,0.0,-0.75812,0.00014,22.75683]
[1779990044628,29.75,73430.46,0.0,-0.75846,0.00014,22.73895]
[1779990048727,29.75,73431.74,0.0,-0.75828,0.00014,22.74816]
[1779990048778,29.75,73431.74,0.0,-0.75828,0.00014,22.74816]
[1779990048969,29.75,73431.74,0.0,-0.75828,0.00014,22.74816]
[1779990055784,29.75,73431.75,0.0,-0.75831,0.00014,22.74695]
[1779990060819,29.75,73431.86,0.0,-0.75831,0.00014,22.74698]
[1779990062333,29.75,73431.86,0.0,-0.75831,0.00014,22.74698]
[1779990062376,29.75,73431.86,0.0,-0.75831,0.00014,22.74698]
[1779990062474,29.75,73431.86,0.0,-0.75831,0.00014,22.74698]
[1779990067868,29.74,73430.34,0.0,-0.75855,0.00014,22.73421]
[1779990069881,29.74,73426.32,0.0,-0.75913,0.00014,22.70301]
[1779990071073,29.74,73426.32,0.0,-0.75913,0.00014,22.70301]
[1779990071161,29.74,73426.32,0.0,-0.75913,0.00014,22.70301]
[1779990071222,29.74,73426.32,0.0,-0.75913,0.00014,22.70301]
[1779990076061,29.74,73425.38,0.0,-0.75928,0.00014,22.69494]
[1779990076206,29.74,73425.38,0.0,-0.75928,0.00014,22.69494]
[1779990076221,29.74,73425.38,0.0,-0.75928,0.00014,22.69494]
[1779990080260,29.74,73424.98,0.0,-0.75935,0.00014,22.69126]
[1779990081503,29.74,73424.72,0.0,-0.75939,0.00014,22.68912]
[1779990081555,29.74,73424.72,0.0,-0.75939,0.00014,22.68912]
[1779990081723,29.74,73424.72,0.0,-0.75939,0.00014,22.68912]
[1779990087002,29.74,73427.81,0.0,-0.75897,0.00014,22.71202]
[1779990088592,29.74,73427.81,0.0,-0.75897,0.00014,22.71202]
[1779990088643,29.74,73427.81,0.0,-0.75897,0.00014,22.71202]
[1779990088721,29.74,73427.81,0.0,-0.75897,0.00014,22.71202]
[1779990094052,29.73,73427.34,0.0,-0.75907,0.00014,22.70457]
[1779990096343,29.73,73427.5,0.0,-0.75904,0.00014,22.70574]
[1779990096395,29.73,73427.5,0.0,-0.75904,0.00014,22.70574]
[1779990096471,29.73,73427.5,0.0,-0.75904,0.00014,22.70574]
[1779990102108,29.73,73426.75,0.0,-0.75916,0.00014,22.69956]
[1779990105305,29.73,73424.18,0.0,-0.75953,0.00014,22.67972]
[1779990105360,29.73,73424.18,0.0,-0.75953,0.00014,22.67972]
[1779990105473,29.73,73424.18,0.0,-0.75953,0.00014,22.67972]
[1779990111171,29.73,73424.36,0.0,-0.75952,0.00014,22.68047]
[1779990112728,29.73,73424.36,0.0,-0.75952,0.00014,22.68047]
[1779990112771,29.73,73424.36,0.0,-0.75952,0.00014,22.68047]
[1779990112974,29.73,73424.33,0.0,-0.75952,0.00014,22.68016]
[1779990118220,29.73,73423.6,0.0,-0.75964,0.00014,22.67409]
[1779990123255,29.73,73422.89,0.0,-0.75975,0.00014,22.6683]
[1779990128364,29.73,73423.86,0.0,-0.75961,0.00014,22.67552]
[1779990129212,29.73,73423.79,0.0,-0.75962,0.00014,22.67491]
[1779990129220,29.73,73423.79,0.0,-0.75962,0.00014,22.67491]
[1779990129260,29.73,73423.79,0.0,-0.75962,0.00014,22.67491]
[1779990132545,29.73,73424.21,0.0,-0.75957,0.00014,22.67793]
[1779990132717,29.73,73424.21,0.0,-0.75957,0.00014,22.67793]
[1779990136734,29.73,73424.48,0.0,-0.75953,0.00014,22.67971]
[1779990136967,29.73,73424.48,0.0,-0.75954,0.00014,22.67956]
[1779990139363,29.73,73424.38,0.0,-0.75955,0.00014,22.67879]
[1779990139414,29.73,73424.38,0.0,-0.75955,0.00014,22.67879]
[1779990139470,29.73,73424.38,0.0,-0.75955,0.00014,22.67879]
[1779990145410,29.73,73422.98,0.0,-0.75976,0.00014,22.66748]
[1779990149438,29.72,73413.34,0.0,-0.76115,0.00014,22.593]
[1779990150445,29.72,73408.36,0.0,-0.76186,0.00014,22.55458]
[1779990151551,29.72,73408.36,0.0,-0.76186,0.00014,22.55458]
[1779990151631,29.72,73408.36,0.0,-0.76186,0.00014,22.55458]
[1779990151722,29.72,73408.36,0.0,-0.76186,0.00014,22.55458]
[1779990157493,29.73,73407.95,0.0,-0.76193,0.00014,22.54852]
[1779990158501,29.73,73402.94,0.0,-0.76265,0.00014,22.50986]
[1779990162310,29.73,73401.67,0.0,-0.76282,0.00014,22.50039]
[1779990162324,29.73,73401.67,0.0,-0.76282,0.00014,22.50039]
[1779990162469,29.73,73401.67,0.0,-0.76282,0.00014,22.50039]
[1779990167566,29.73,73401.5,0.0,-0.76283,0.00014,22.49985]
[1779990170585,29.73,73398.12,0.0,-0.7633,0.00014,22.47409]
[1779990170855,29.73,73398.12,0.0,-0.7633,0.00014,22.47409]
[1779990170908,29.73,73398.12,0.0,-0.7633,0.00014,22.47409]
[1779990170970,29.73,73398.12,0.0,-0.7633,0.00014,22.47409]
[1779990173743,29.73,73400.15,0.0,-0.76301,0.00014,22.49007]
[1779990173778,29.73,73400.15,0.0,-0.76301,0.00014,22.49007]
[1779990173968,29.73,73401.78,0.0,-0.76277,0.00014,22.50296]
[1779990179648,29.73,73404.51,0.0,-0.76237,0.00014,22.52465]
[1779990181315,29.73,73406.49,0.0,-0.76209,0.00014,22.54006]
[1779990181367,29.73,73406.49,0.0,-0.76209,0.00014,22.54006]
[1779990181468,29.73,73406.49,0.0,-0.76209,0.00014,22.54006]
[1779990185690,29.73,73398.37,0.0,-0.76324,0.00014,22.47767]
[1779990186058,29.73,73398.37,0.0,-0.76324,0.00014,22.47767]
[1779990186103,29.73,73398.37,0.0,-0.76324,0.00014,22.47767]
[1779990186220,29.73,73398.37,0.0,-0.76324,0.00014,22.47767]
[1779990191926,29.74,73402.29,0.0,-0.76266,0.00014,22.50885]
[1779990191931,29.74,73402.29,0.0,-0.76266,0.00014,22.50885]
[1779990191969,29.74,73402.29,0.0,-0.76266,0.00014,22.50885]
[1779990197774,29.74,73407.54,0.0,-0.7619,0.00014,22.55001]
[1779990199384,29.74,73407.82,0.0,-0.76186,0.00014,22.55228]
[1779990199436,29.74,73407.82,0.0,-0.76186,0.00014,22.55228]
[1779990199467,29.74,73407.82,0.0,-0.76186,0.00014,22.55228]
[1779990203816,29.74,73399.41,0.0,-0.76305,0.00014,22.48751]
[1779990204240,29.74,73399.41,0.0,-0.76305,0.00014,22.48751]
[1779990204529,29.74,73399.41,0.0,-0.76305,0.00014,22.48751]
[1779990204823,29.74,73395.82,0.0,-0.76356,0.00014,22.45985]
[1779990206720,29.74,73395.93,0.0,-0.76355,0.00014,22.46083]
[1779990206837,29.74,73396.71,0.0,-0.76343,0.00014,22.467]
[1779990207843,29.74,73398.24,0.0,-0.76321,0.00014,22.47897]
[1779990208703,29.74,73398.24,0.0,-0.76321,0.00014,22.47897]
[1779990208850,29.74,73397.03,0.0,-0.76338,0.00014,22.4697]
[1779990209858,29.74,73398.13,0.0,-0.76322,0.00014,22.47834]
[1779990214897,29.74,73396.51,0.0,-0.76347,0.00014,22.46301]
[1779990219929,29.74,73398.12,0.0,-0.76322,0.00014,22.47618]
[1779990223242,29.74,73400.94,0.0,-0.76281,0.00014,22.49839]
[1779990226978,29.74,73402.8,0.0,-0.76254,0.00014,22.51317]
[1779990227985,29.75,73406.88,0.0,-0.76196,0.00014,22.5448]
[1779990229999,29.75,73407.8,0.0,-0.76182,0.00014,22.55202]
[1779990235034,29.75,73407.89,0.0,-0.7618,0.00014,22.553]
[1779990240071,29.75,73408.41,0.0,-0.76173,0.00014,22.55725]
[1779990241079,29.75,73405.8,0.0,-0.7621,0.00014,22.53714]
[1779990242086,29.75,73400.32,0.0,-0.76288,0.00014,22.49484]
[1779990243093,29.75,73399.45,0.0,-0.763,0.00014,22.48821]
[1779990245107,29.75,73400.17,0.0,-0.76289,0.00014,22.49401]
[1779990246114,29.75,73401.17,0.0,-0.76275,0.00014,22.50185]
[1779990248127,29.75,73403.28,0.0,-0.76244,0.00014,22.51836]
[1779990253163,29.75,73403.61,0.0,-0.76239,0.00014,22.52126]
[1779990256185,29.75,73407.01,0.0,-0.7619,0.00014,22.54768]
[1779990258198,29.75,73406.09,0.0,-0.76203,0.00014,22.54063]
[1779990260212,29.75,73404.96,0.0,-0.76219,0.00014,22.53196]
[1779990264240,29.75,73404.15,0.0,-0.76231,0.00014,22.52584]
[1779990265568,29.75,73402.2,0.0,-0.76258,0.00014,22.51081]
[1779990269275,29.75,73401.06,0.0,-0.76274,0.00014,22.50224]
[1779990272296,29.75,73399.02,0.0,-0.76305,0.00014,22.48335]
[1779990273303,29.75,73391.46,0.0,-0.76412,0.00014,22.42489]
[1779990274313,29.75,73384.49,0.0,-0.76511,0.00014,22.3708]
[1779990275320,29.75,73382.23,0.0,-0.76543,0.00014,22.35363]
[1779990277334,29.75,73376.64,0.0,-0.76621,0.00014,22.31052]
[1779990282368,29.76,73375.93,0.0,-0.7663,0.00014,22.30562]
[1779990287404,29.75,73376.61,0.0,-0.76621,0.00014,22.31047]
[1779990292440,29.75,73376.74,0.0,-0.7662,0.00014,22.31102]
[1779990297477,29.75,73371.56,0.0,-0.76694,0.00014,22.27026]
[1779990302513,29.75,73371.65,0.0,-0.76692,0.00014,22.27144]
[1779990307548,29.75,73370.91,0.0,-0.76701,0.00014,22.2661]
[1779990312583,29.76,73373.2,0.0,-0.76668,0.00014,22.28431]
[1779990314597,29.76,73376.85,0.0,-0.76617,0.00014,22.31286]
[1779990319632,29.76,73378.65,0.0,-0.76591,0.00014,22.32695]
[1779990325674,29.76,73377.21,0.0,-0.76611,0.00014,22.31579]
[1779990326684,29.76,73382.08,0.0,-0.76542,0.00014,22.35369]
[1779990327720,29.76,73397.29,0.0,-0.76326,0.00014,22.47166]
[1779990328715,29.76,73399.47,0.0,-0.76295,0.00014,22.4885]
[1779990329723,29.76,73403.31,0.0,-0.76241,0.00014,22.51809]
[1779990330731,29.76,73413.35,0.0,-0.76097,0.00014,22.59545]
[1779990331738,29.76,73415.63,0.0,-0.76067,0.00014,22.60969]
[1779990332745,29.76,73417.42,0.0,-0.76042,0.00014,22.62339]
[1779990337789,29.75,73417.78,0.0,-0.76037,0.00014,22.62572]
[1779990339803,29.75,73416.07,0.0,-0.76062,0.00014,22.61238]
[1779990340810,29.75,73414.62,0.0,-0.76083,0.00014,22.60114]
[1779990345960,29.75,73414.39,0.0,-0.76087,0.00014,22.59906]
[1779990345967,29.75,73468.8,0.0,-0.75301,0.00015,23.01464]
[1779990346993,29.75,73468.8,0.0,-0.75301,0.00015,23.01464]
[1779990347095,29.75,73477.77,0.0,-0.75172,0.00015,23.08198]
[1779990347938,29.75,73477.77,0.0,-0.75172,0.00015,23.08198]
[1779990347962,29.75,73484.22,0.0,-0.75078,0.00015,23.13008]
[1779990349894,29.75,73534.57,0.0,-0.74338,0.00015,23.50516]
[1779990350800,29.75,73534.57,0.0,-0.74338,0.00015,23.50516]
[1779990350966,29.75,73534.57,0.0,-0.74338,0.00015,23.50516]
[1779990351012,29.73,73590.75,0.0,-0.7351,0.00015,23.91075]
[1779990352924,29.71,73615.39,0.0,-0.73149,0.00015,24.08303]
[1779990353343,29.71,73615.39,0.0,-0.73149,0.00015,24.08303]
[1779990353931,29.73,73620.53,0.0,-0.73061,0.00015,24.12424]
[1779990354937,29.72,73596.17,0.0,-0.73436,0.00015,23.94628]
[1779990355289,29.72,73596.17,0.0,-0.73436,0.00015,23.94628]
[1779990356027,29.72,73596.17,0.0,-0.73436,0.00015,23.94628]
[1779990356129,29.72,73568.47,0.0,-0.73854,0.00015,23.74448]
[1779990356949,29.72,73568.64,0.0,-0.73852,0.00015,23.74565]
[1779990358181,29.72,73570.87,0.0,-0.73818,0.00015,23.76195]
[1779990358934,29.72,73570.87,0.0,-0.73818,0.00015,23.76195]
[1779990358971,29.72,73576.66,0.0,-0.73731,0.00015,23.80422]
[1779990361972,29.72,73576.02,0.0,-0.73741,0.00015,23.79928]
[1779990362014,29.72,73569.91,0.0,-0.73833,0.00015,23.75466]
[1779990363020,29.72,73557.53,0.0,-0.74019,0.00015,23.66361]
[1779990364036,29.72,73557.19,0.0,-0.74025,0.00015,23.66102]
[1779990364617,29.72,73557.19,0.0,-0.74025,0.00015,23.66102]
[1779990365245,29.72,73559.13,0.0,-0.73996,0.00015,23.67509]
[1779990365484,29.72,73559.13,0.0,-0.73996,0.00015,23.67509]
[1779990365598,29.72,73559.13,0.0,-0.73996,0.00015,23.67509]
[1779990366041,29.71,73564.06,0.0,-0.73923,0.00015,23.71106]
[1779990367050,29.71,73580.21,0.0,-0.7368,0.00015,23.82903]
[1779990368057,29.71,73580.55,0.0,-0.73675,0.00015,23.83136]
[1779990368240,29.71,73580.55,0.0,-0.73675,0.00015,23.83136]
[1779990369064,29.71,73573.82,0.0,-0.73777,0.00015,23.78214]
[1779990370004,29.71,73573.82,0.0,-0.73777,0.00015,23.78214]
[1779990370071,29.71,73562.0,0.0,-0.73955,0.00015,23.69542]
[1779990371078,29.71,73556.23,0.0,-0.74041,0.00015,23.65292]
[1779990373098,29.71,73549.7,0.0,-0.74139,0.00015,23.60458]
[1779990373619,29.71,73549.7,0.0,-0.74139,0.00015,23.60458]
[1779990374105,29.71,73546.06,0.0,-0.74194,0.00015,23.57759]
[1779990375503,29.71,73542.58,0.0,-0.74246,0.00015,23.55177]
[1779990376119,29.71,73543.71,0.0,-0.74229,0.00015,23.56004]
[1779990380150,29.71,73529.53,0.0,-0.74441,0.00015,23.45426]
[1779990381158,29.71,73530.99,0.0,-0.7442,0.00015,23.46499]
[1779990383498,29.71,73529.52,0.0,-0.74442,0.00015,23.45383]
[1779990393245,29.71,73527.95,0.0,-0.74469,0.00015,23.43816]
[1779990397281,29.71,73521.46,0.0,-0.74566,0.00015,23.38965]
[1779990399295,29.71,73515.89,0.0,-0.74649,0.00015,23.34792]
[1779990404330,29.7,73519.85,0.0,-0.74591,0.00015,23.37719]
[1779990407353,29.7,73523.33,0.0,-0.7454,0.00015,23.40283]
[1779990409367,29.7,73514.8,0.0,-0.74666,0.00015,23.33902]
[1779990412388,29.7,73523.07,0.0,-0.74544,0.00015,23.40069]
[1779990415409,29.7,73514.98,0.0,-0.74664,0.00015,23.34018]
[1779990417423,29.7,73525.41,0.0,-0.7451,0.00015,23.41794]
[1779990421451,29.7,73535.2,0.0,-0.74365,0.00015,23.49038]
[1779990422458,29.7,73536.41,0.0,-0.74347,0.00015,23.49923]
[1779990424765,29.7,73537.92,0.0,-0.74325,0.00015,23.51029]
[1779990429507,29.7,73551.08,0.0,-0.74131,0.00015,23.60661]
[1779990434542,29.7,73545.59,0.0,-0.74215,0.00015,23.56504]
[1779990436556,29.69,73537.7,0.0,-0.74333,0.00015,23.50632]
[1779990441591,29.69,73533.86,0.0,-0.74391,0.00015,23.47734]
[1779990446626,29.69,73534.32,0.0,-0.74385,0.00015,23.48036]
[1779990451661,29.69,73534.47,0.0,-0.74386,0.00015,23.4777]
[1779990456696,29.69,73530.49,0.0,-0.74446,0.00015,23.44774]
[1779990461731,29.69,73529.68,0.0,-0.74459,0.00015,23.44139]
[1779990462738,29.69,73519.45,0.0,-0.74611,0.00015,23.36511]
[1779990463745,29.69,73517.89,0.0,-0.74634,0.00015,23.35348]
[1779990468780,29.69,73517.3,0.0,-0.74642,0.00015,23.34922]
[1779990469787,29.69,73511.94,0.0,-0.74721,0.00015,23.30918]
[1779990474822,29.69,73511.68,0.0,-0.74725,0.00015,23.30704]
[1779990479857,29.69,73510.03,0.0,-0.7475,0.00015,23.29454]
[1779990483899,29.69,73531.62,0.0,-0.74431,0.00015,23.45552]
[1779990484906,29.69,73545.71,0.0,-0.74221,0.00015,23.56003]
[1779990485553,29.69,73545.71,0.0,-0.74221,0.00015,23.56003]
[1779990485664,29.69,73545.71,0.0,-0.74221,0.00015,23.56003]
[1779990485913,29.69,73553.88,0.0,-0.74099,0.00015,23.62025]
[1779990486920,29.69,73556.51,0.0,-0.7406,0.00015,23.63944]
[1779990488934,29.69,73558.42,0.0,-0.74032,0.00015,23.6533]
[1779990490642,29.69,73558.24,0.0,-0.74035,0.00015,23.65192]
[1779990490948,29.69,73568.97,0.0,-0.73874,0.00015,23.73064]
[1779990491957,29.69,73574.91,0.0,-0.73785,0.00015,23.77405]
[1779990492729,29.69,73574.91,0.0,-0.73785,0.00015,23.77405]
[1779990492964,29.69,73574.25,0.0,-0.73795,0.00015,23.76909]
[1779990496928,29.68,73569.43,0.0,-0.73869,0.00015,23.73316]
[1779990497999,29.68,73558.76,0.0,-0.7403,0.00015,23.65455]
[1779990502723,29.68,73557.38,0.0,-0.74051,0.00015,23.64407]
[1779990504722,29.68,73556.1,0.0,-0.74071,0.00015,23.63442]
[1779990505058,29.68,73556.23,0.0,-0.74069,0.00015,23.63527]
[1779990510094,29.68,73556.2,0.0,-0.7407,0.00015,23.63469]
[1779990512108,29.68,73550.07,0.0,-0.74164,0.00015,23.58616]
[1779990514063,29.68,73551.89,0.0,-0.74137,0.00015,23.59946]
[1779990514155,29.68,73551.89,0.0,-0.74137,0.00015,23.59946]
[1779990514165,29.68,73554.61,0.0,-0.74097,0.00015,23.61934]
[1779990514731,29.68,73554.61,0.0,-0.74097,0.00015,23.61934]
[1779990517146,29.68,73551.2,0.0,-0.74148,0.00015,23.59384]
[1779990519160,29.68,73540.46,0.0,-0.74309,0.00015,23.51422]
[1779990519594,29.68,73540.46,0.0,-0.74309,0.00015,23.51422]
[1779990519643,29.68,73540.46,0.0,-0.74309,0.00015,23.51422]
[1779990519717,29.68,73540.46,0.0,-0.74309,0.00015,23.51422]
[1779990520167,29.68,73538.23,0.0,-0.74342,0.00015,23.49767]
[1779990521174,29.68,73535.07,0.0,-0.74389,0.00015,23.47423]
[1779990523188,29.68,73541.95,0.0,-0.74287,0.00015,23.52531]
[1779990528223,29.68,73542.81,0.0,-0.74274,0.00015,23.53152]
[1779990533258,29.68,73541.96,0.0,-0.74287,0.00015,23.52506]
[1779990538293,29.68,73542.34,0.0,-0.74282,0.00015,23.52776]
[1779990543329,29.68,73541.85,0.0,-0.74289,0.00015,23.52403]
[1779990548612,29.68,73542.66,0.0,-0.74277,0.00015,23.52999]
[1779990548664,29.68,73542.66,0.0,-0.74277,0.00015,23.52999]
[1779990548717,29.68,73542.66,0.0,-0.74277,0.00015,23.52999]
[1779990548818,29.68,73542.66,0.0,-0.74277,0.00015,23.52999]
[1779990554406,29.68,73542.03,0.0,-0.74287,0.00015,23.52535]
[1779990555413,29.68,73536.22,0.0,-0.74373,0.00015,23.48228]
[1779990558434,29.68,73538.29,0.0,-0.74342,0.00015,23.49781]
[1779990559441,29.68,73541.74,0.0,-0.74291,0.00015,23.52343]
[1779990561456,29.68,73539.38,0.0,-0.74326,0.00015,23.50597]
[1779990562463,29.68,73542.38,0.0,-0.74281,0.00015,23.52825]
[1779990567045,29.68,73544.12,0.0,-0.74255,0.00015,23.54115]
[1779990567050,29.68,73544.12,0.0,-0.74255,0.00015,23.54115]
[1779990567232,29.68,73544.12,0.0,-0.74255,0.00015,23.54115]
[1779990567297,29.68,73544.39,0.0,-0.74251,0.00015,23.54315]
[1779990574547,29.68,73545.26,0.0,-0.7424,0.00015,23.54621]
[1779990577112,29.68,73545.28,0.0,-0.7424,0.00015,23.54634]
[1779990577164,29.68,73545.28,0.0,-0.7424,0.00015,23.54634]
[1779990577220,29.68,73545.28,0.0,-0.7424,0.00015,23.54634]
[1779990577320,29.68,73544.96,0.0,-0.74245,0.00015,23.54394]
[1779990582603,29.68,73543.46,0.0,-0.74267,0.00015,23.53272]
[1779990586666,29.68,73541.9,0.0,-0.74291,0.00015,23.52108]
[1779990586718,29.68,73541.9,0.0,-0.74291,0.00015,23.52108]
[1779990586975,29.68,73541.9,0.0,-0.74291,0.00015,23.52108]
[1779990587017,29.68,73542.05,0.0,-0.74289,0.00015,23.52217]
[1779990592675,29.68,73541.72,0.0,-0.74294,0.00015,23.51959]
[1779990597710,29.68,73541.94,0.0,-0.74291,0.00015,23.5211]
[1779990599331,29.68,73541.94,0.0,-0.74291,0.00015,23.5211]
[1779990599383,29.68,73541.94,0.0,-0.74291,0.00015,23.5211]
[1779990598718,29.67,73543.85,0.0,-0.74263,0.00015,23.53512]
[1779990599467,29.67,73543.85,0.0,-0.74263,0.00015,23.53512]
[1779990599726,29.67,73543.37,0.0,-0.7427,0.00015,23.53143]
[1779990602746,29.67,73541.46,0.0,-0.74299,0.00015,23.51687]
[1779990607117,29.67,73540.5,0.0,-0.74314,0.00015,23.50939]
[1779990607195,29.67,73540.5,0.0,-0.74314,0.00015,23.50939]
[1779990607224,29.67,73540.5,0.0,-0.74314,0.00015,23.50939]
[1779990607248,29.67,73540.34,0.0,-0.74317,0.00015,23.50808]
[1779990609795,29.67,73538.59,0.0,-0.74343,0.00015,23.49511]
[1779990614830,29.67,73537.75,0.0,-0.74355,0.00015,23.48894]
[1779990618785,29.67,73538.52,0.0,-0.74344,0.00015,23.49472]
[1779990618837,29.67,73538.52,0.0,-0.74344,0.00015,23.49472]
[1779990618972,29.67,73538.52,0.0,-0.74344,0.00015,23.49472]
[1779990619074,29.67,73538.47,0.0,-0.74345,0.00015,23.49437]
[1779990619865,29.67,73542.12,0.0,-0.7429,0.00015,23.52146]
[1779990625907,29.67,73541.72,0.0,-0.74296,0.00015,23.51839]
[1779990626914,29.67,73539.69,0.0,-0.74327,0.00015,23.50333]
[1779990631683,29.67,73538.83,0.0,-0.74339,0.00015,23.49698]
[1779990631718,29.67,73538.83,0.0,-0.74339,0.00015,23.49698]
[1779990631731,29.67,73538.83,0.0,-0.74339,0.00015,23.49698]
[1779990631924,29.67,73538.83,0.0,-0.74339,0.00015,23.49698]
[1779990632232,29.67,73538.83,0.0,-0.74339,0.00015,23.49698]
[1779990632241,29.67,73536.65,0.0,-0.74374,0.00015,23.47753]
[1779990632962,29.67,73529.47,0.0,-0.74481,0.00015,23.42416]
[1779990634976,29.67,73530.35,0.0,-0.74467,0.00015,23.43084]
[1779990637997,29.67,73533.41,0.0,-0.74421,0.00015,23.45384]
[1779990639672,29.67,73533.59,0.0,-0.74418,0.00015,23.45524]
[1779990639719,29.67,73533.59,0.0,-0.74418,0.00015,23.45524]
[1779990639724,29.67,73533.59,0.0,-0.74418,0.00015,23.45524]
[1779990640013,29.67,73533.65,0.0,-0.74417,0.00015,23.45573]
[1779990645048,29.67,73534.83,0.0,-0.74399,0.00015,23.46471]
[1779990646055,29.67,73532.85,0.0,-0.74429,0.00015,23.45003]
[1779990646876,29.67,73532.85,0.0,-0.74429,0.00015,23.45003]
[1779990646967,29.67,73532.85,0.0,-0.74429,0.00015,23.45003]
[1779990647062,29.67,73535.14,0.0,-0.74395,0.00015,23.46708]
[1779990652267,29.67,73536.77,0.0,-0.7437,0.00015,23.47927]
[1779990652543,29.67,73536.37,0.0,-0.74376,0.00015,23.47632]
[1779990652595,29.67,73536.37,0.0,-0.74376,0.00015,23.47632]
[1779990652723,29.67,73536.37,0.0,-0.74376,0.00015,23.47632]
[1779990653104,29.67,73536.07,0.0,-0.74381,0.00015,23.47409]
[1779990659147,29.67,73535.05,0.0,-0.74396,0.00015,23.46662]
[1779990660154,29.67,73527.35,0.0,-0.7451,0.00015,23.40934]
[1779990665189,29.68,73527.12,0.0,-0.74513,0.00015,23.40805]
[1779990665609,29.68,73527.12,0.0,-0.74513,0.00015,23.40805]
[1779990665661,29.68,73527.12,0.0,-0.74513,0.00015,23.40805]
[1779990665719,29.68,73527.12,0.0,-0.74513,0.00015,23.40805]
[1779990666196,29.68,73527.75,0.0,-0.74503,0.00015,23.41281]
[1779990666573,29.68,73527.75,0.0,-0.74503,0.00015,23.41281]
[1779990666760,29.68,73527.75,0.0,-0.74503,0.00015,23.41281]
[1779990667203,29.68,73526.35,0.0,-0.74524,0.00015,23.40251]
[1779990668210,29.68,73516.03,0.0,-0.74676,0.00015,23.32547]
[1779990669217,29.68,73509.87,0.0,-0.74767,0.00015,23.27942]
[1779990670224,29.68,73508.19,0.0,-0.74792,0.00015,23.26687]
[1779990675259,29.68,73509.61,0.0,-0.7477,0.00015,23.2781]
[1779990677273,29.68,73502.63,0.0,-0.74872,0.00015,23.22581]
[1779990678280,29.68,73498.65,0.0,-0.74931,0.00015,23.19588]
[1779990679915,29.68,73498.51,0.0,-0.74933,0.00015,23.19489]
[1779990680745,29.68,73498.51,0.0,-0.74933,0.00015,23.19489]
[1779990681087,29.68,73498.51,0.0,-0.74933,0.00015,23.19489]
[1779990681163,29.68,73498.51,0.0,-0.74933,0.00015,23.19489]
[1779990681301,29.68,73498.31,0.0,-0.74936,0.00015,23.19351]
[1779990684322,29.68,73496.17,0.0,-0.74967,0.00015,23.17762]
[1779990690364,29.68,73497.79,0.0,-0.74942,0.00015,23.19033]
[1779990692379,29.68,73505.26,0.0,-0.74834,0.00015,23.24333]
[1779990693385,29.68,73512.37,0.0,-0.74728,0.00015,23.29678]
[1779990698069,29.68,73513.11,0.0,-0.74717,0.00015,23.3026]
[1779990698121,29.68,73513.11,0.0,-0.74717,0.00015,23.3026]
[1779990698220,29.68,73513.11,0.0,-0.74717,0.00015,23.3026]
[1779990698421,29.68,73513.16,0.0,-0.74716,0.00015,23.30304]
[1779990702449,29.68,73509.41,0.0,-0.74771,0.00015,23.2752]
[1779990703459,29.68,73507.46,0.0,-0.748,0.00015,23.26067]
[1779990707269,29.68,73506.88,0.0,-0.74808,0.00015,23.25653]
[1779990707321,29.68,73506.88,0.0,-0.74808,0.00015,23.25653]
[1779990707467,29.68,73506.88,0.0,-0.74808,0.00015,23.25653]
[1779990707485,29.69,73506.89,0.0,-0.74807,0.00015,23.25681]
[1779990709500,29.69,73499.2,0.0,-0.7492,0.00015,23.19925]
[1779990710507,29.69,73497.48,0.0,-0.74945,0.00015,23.18627]
[1779990713529,29.69,73485.65,0.0,-0.75119,0.00015,23.09699]
[1779990714536,29.69,73483.9,0.0,-0.75145,0.00015,23.08372]
[1779990718564,29.69,73481.7,0.0,-0.75177,0.00015,23.067]
[1779990719570,29.69,73479.54,0.0,-0.75209,0.00015,23.05062]
[1779990722592,29.68,73483.06,0.0,-0.75157,0.00015,23.07722]
[1779990723599,29.68,73492.8,0.0,-0.75015,0.00015,23.15072]
[1779990724606,29.68,73490.44,0.0,-0.7505,0.00015,23.13281]
[1779990725613,29.68,73487.25,0.0,-0.75097,0.00015,23.10863]
[1779990727627,29.68,73491.0,0.0,-0.75042,0.00015,23.13681]
[1779990729641,29.68,73498.41,0.0,-0.74933,0.00015,23.19243]
[1779990731655,29.68,73494.63,0.0,-0.7499,0.00015,23.16364]
[1779990736710,29.68,73490.42,0.0,-0.75053,0.00015,23.13126]
[1779990737716,29.68,73469.38,0.0,-0.75361,0.00015,22.97183]
[1779990738722,29.68,73466.93,0.0,-0.75397,0.00015,22.95315]
[1779990740907,29.68,73466.73,0.0,-0.754,0.00015,22.95159]
[1779990740958,29.68,73466.73,0.0,-0.754,0.00015,22.95159]
[1779990740968,29.68,73466.73,0.0,-0.754,0.00015,22.95159]
[1779990741060,29.68,73466.54,0.0,-0.75402,0.00015,22.95011]
[1779990743757,29.68,73464.49,0.0,-0.75432,0.00015,22.93442]
[1779990748792,29.68,73462.75,0.0,-0.75458,0.00015,22.92109]
[1779990753622,29.68,73461.79,0.0,-0.75474,0.00015,22.91044]
[1779990753667,29.68,73461.79,0.0,-0.75474,0.00015,22.91044]
[1779990753727,29.68,73461.79,0.0,-0.75474,0.00015,22.91044]
[1779990753828,29.68,73461.84,0.0,-0.75473,0.00015,22.91081]
[1779990758863,29.68,73461.66,0.0,-0.75476,0.00015,22.90945]
[1779990763900,29.68,73463.44,0.0,-0.7545,0.00015,22.92302]
[1779990764906,29.68,73467.05,0.0,-0.75397,0.00015,22.95055]
[1779990767629,29.68,73467.45,0.0,-0.75391,0.00015,22.95363]
[1779990767682,29.68,73467.45,0.0,-0.75391,0.00015,22.95363]
[1779990767719,29.68,73467.45,0.0,-0.75391,0.00015,22.95363]
[1779990767928,29.68,73467.44,0.0,-0.75392,0.00015,22.95357]
[1779990772963,29.68,73468.04,0.0,-0.75382,0.00015,22.95834]
[1779990775700,29.68,73469.15,0.0,-0.75366,0.00015,22.96686]
[1779990775724,29.68,73469.15,0.0,-0.75366,0.00015,22.96686]
[1779990775747,29.68,73469.15,0.0,-0.75366,0.00015,22.96686]
[1779990775984,29.68,73470.09,0.0,-0.75352,0.00015,22.97404]
[1779990776997,29.68,73470.09,0.0,-0.75352,0.00015,22.97404]
[1779990777236,29.68,73470.09,0.0,-0.75352,0.00015,22.97404]
[1779990777336,29.68,73469.6,0.0,-0.75359,0.00015,22.97039]
[1779990784046,29.68,73470.52,0.0,-0.75346,0.00015,22.97755]
[1779990787067,29.68,73465.43,0.0,-0.75419,0.00015,22.93897]
[1779990788336,29.68,73465.43,0.0,-0.75419,0.00015,22.93897]
[1779990788388,29.68,73465.43,0.0,-0.75419,0.00015,22.93897]
[1779990788468,29.68,73465.43,0.0,-0.75419,0.00015,22.93897]
[1779990788547,29.68,73466.05,0.0,-0.7541,0.00015,22.94383]
[1779990794117,29.68,73466.49,0.0,-0.75403,0.00015,22.94752]
[1779990794990,29.68,73466.49,0.0,-0.75403,0.00015,22.94752]
[1779990795042,29.68,73466.49,0.0,-0.75403,0.00015,22.94752]
[1779990795222,29.68,73466.49,0.0,-0.75403,0.00015,22.94752]
[1779990795262,29.68,73465.65,0.0,-0.75415,0.00015,22.94119]
[1779990796131,29.68,73468.02,0.0,-0.75381,0.00015,22.95927]
[1779990798145,29.68,73466.23,0.0,-0.75406,0.00015,22.94575]
[1779990803116,29.68,73465.74,0.0,-0.75413,0.00015,22.94223]
[1779990803169,29.68,73465.74,0.0,-0.75413,0.00015,22.94223]
[1779990803218,29.68,73465.74,0.0,-0.75413,0.00015,22.94223]
[1779990803270,29.68,73467.53,0.0,-0.75387,0.00015,22.9559]
[1779990809222,29.68,73466.93,0.0,-0.75395,0.00015,22.95157]
[1779990813202,29.69,73467.01,0.0,-0.75396,0.00015,22.94897]
[1779990813217,29.69,73467.01,0.0,-0.75396,0.00015,22.94897]
[1779990813254,29.69,73467.01,0.0,-0.75396,0.00015,22.94897]
[1779990813556,29.69,73467.01,0.0,-0.75396,0.00015,22.94897]
[1779990813657,29.69,73466.12,0.0,-0.75409,0.00015,22.94228]
[1779990813720,29.69,73466.12,0.0,-0.75409,0.00015,22.94228]
[1779990819292,29.68,73465.89,0.0,-0.75413,0.00015,22.94035]
[1779990824327,29.68,73466.3,0.0,-0.75407,0.00015,22.94305]
[1779990825334,29.68,73457.24,0.0,-0.75539,0.00015,22.87404]
[1779990826341,29.68,73454.3,0.0,-0.75582,0.00015,22.85145]
[1779990826960,29.68,73454.3,0.0,-0.75582,0.00015,22.85145]
[1779990826967,29.68,73454.3,0.0,-0.75582,0.00015,22.85145]
[1779990827012,29.68,73454.3,0.0,-0.75582,0.00015,22.85145]
[1779990827318,29.68,73454.3,0.0,-0.75582,0.00015,22.85145]
[1779990827611,29.68,73454.3,0.0,-0.75582,0.00015,22.85145]
[1779990827349,29.68,73453.92,0.0,-0.75588,0.00015,22.8485]
[1779990828356,29.68,73452.09,0.0,-0.75615,0.00015,22.83448]
[1779990830370,29.68,73448.57,0.0,-0.75666,0.00014,22.80753]
[1779990831377,29.68,73439.79,0.0,-0.75793,0.00014,22.74025]
[1779990832384,29.68,73437.94,0.0,-0.75819,0.00014,22.72612]
[1779990833391,29.68,73435.45,0.0,-0.75855,0.00014,22.70707]
[1779990836412,29.68,73433.55,0.0,-0.75883,0.00014,22.69237]
[1779990837418,29.68,73431.41,0.0,-0.75914,0.00014,22.67589]
[1779990839433,29.68,73429.85,0.0,-0.75936,0.00014,22.6639]
[1779990841447,29.68,73427.36,0.0,-0.75972,0.00014,22.64474]
[1779990842454,29.68,73425.84,0.0,-0.75994,0.00014,22.63304]
[1779990844468,29.68,73427.91,0.0,-0.75964,0.00014,22.64903]
[1779990845475,29.68,73429.16,0.0,-0.75946,0.00014,22.65866]
[1779990848470,29.68,73429.72,0.0,-0.75938,0.00014,22.66294]
[1779990848522,29.68,73429.72,0.0,-0.75938,0.00014,22.66294]
[1779990848568,29.68,73429.81,0.0,-0.75937,0.00014,22.66363]
[1779990848721,29.68,73429.81,0.0,-0.75937,0.00014,22.66363]
[1779990849503,29.68,73432.3,0.0,-0.75901,0.00014,22.68279]
[1779990851517,29.68,73437.1,0.0,-0.75831,0.00014,22.71965]
[1779990852524,29.68,73438.5,0.0,-0.75811,0.00014,22.73035]
[1779990854261,29.68,73438.48,0.0,-0.75812,0.00014,22.73013]
[1779990854312,29.68,73438.48,0.0,-0.75812,0.00014,22.73013]
[1779990854473,29.68,73438.48,0.0,-0.75812,0.00014,22.73013]
[1779990854538,29.68,73438.59,0.0,-0.7581,0.00014,22.73091]
[1779990859574,29.68,73438.86,0.0,-0.75807,0.00014,22.73263]
[1779990860207,29.68,73438.86,0.0,-0.75807,0.00014,22.73263]
[1779990860219,29.68,73438.86,0.0,-0.75807,0.00014,22.73263]
[1779990860581,29.68,73439.12,0.0,-0.75803,0.00014,22.73455]
[1779990864013,29.68,73439.22,0.0,-0.75802,0.00014,22.7351]
[1779990864717,29.68,73439.22,0.0,-0.75802,0.00014,22.7351]
[1779990865616,29.68,73435.89,0.0,-0.75851,0.00014,22.70937]
[1779990869542,29.68,73436.14,0.0,-0.75848,0.00014,22.71112]
[1779990869608,29.68,73436.14,0.0,-0.75848,0.00014,22.71112]
[1779990869644,29.68,73437.02,0.0,-0.75835,0.00014,22.71782]
[1779990869729,29.68,73437.02,0.0,-0.75835,0.00014,22.71782]
[1779990870651,29.68,73438.43,0.0,-0.75815,0.00014,22.72858]
[1779990875686,29.68,73438.05,0.0,-0.75823,0.00014,22.72201]
[1779990879644,29.68,73437.57,0.0,-0.7583,0.00014,22.71816]
[1779990879696,29.68,73437.57,0.0,-0.7583,0.00014,22.71816]
[1779990879716,29.68,73437.57,0.0,-0.7583,0.00014,22.71816]
[1779990880721,29.68,73437.7,0.0,-0.75829,0.00014,22.71906]
[1779990884749,29.68,73435.66,0.0,-0.75859,0.00014,22.70317]
[1779990886445,29.68,73435.66,0.0,-0.75859,0.00014,22.70317]
[1779990886466,29.68,73435.66,0.0,-0.75859,0.00014,22.70317]
[1779990886568,29.68,73435.97,0.0,-0.75854,0.00014,22.70547]
[1779990886825,29.68,73435.97,0.0,-0.75854,0.00014,22.70547]
[1779990886927,29.68,73433.92,0.0,-0.75884,0.00014,22.68971]
[1779990888720,29.68,73433.92,0.0,-0.75884,0.00014,22.68971]
[1779990888777,29.68,73431.94,0.0,-0.75913,0.00014,22.67443]
[1779990892256,29.68,73431.36,0.0,-0.75921,0.00014,22.66994]
[1779990892364,29.68,73431.36,0.0,-0.75921,0.00014,22.66994]
[1779990892727,29.68,73431.36,0.0,-0.75921,0.00014,22.66994]
[1779990892465,29.68,73428.08,0.0,-0.75969,0.00014,22.64449]
[1779990892805,29.68,73430.53,0.0,-0.75933,0.00014,22.66335]
[1779990893812,29.68,73429.03,0.0,-0.75955,0.00014,22.6517]
[1779990895114,29.68,73429.03,0.0,-0.75955,0.00014,22.6517]
[1779990895174,29.68,73430.29,0.0,-0.75937,0.00014,22.6613]
[1779990896833,29.68,73428.63,0.0,-0.75961,0.00014,22.64831]
[1779990902562,29.67,73428.71,0.0,-0.75961,0.00014,22.64846]
[1779990902663,29.67,73423.11,0.0,-0.76042,0.00014,22.60526]
[1779990903883,29.67,73416.91,0.0,-0.76131,0.00014,22.55735]
[1779990905897,29.67,73415.38,0.0,-0.76153,0.00014,22.54553]
[1779990909925,29.68,73414.03,0.0,-0.76172,0.00014,22.5353]
[1779990913033,29.68,73413.73,0.0,-0.76176,0.00014,22.53314]
[1779990915967,29.68,73411.34,0.0,-0.76209,0.00014,22.51547]
[1779990916973,29.68,73405.02,0.0,-0.76299,0.00014,22.46669]
[1779990917981,29.68,73404.05,0.0,-0.76312,0.00014,22.45927]
[1779990918988,29.68,73403.24,0.0,-0.76324,0.00014,22.4531]
[1779990919995,29.68,73400.99,0.0,-0.76356,0.00014,22.43575]
[1779990921002,29.68,73399.44,0.0,-0.76378,0.00014,22.42384]
[1779990923016,29.68,73397.9,0.0,-0.76399,0.00014,22.41217]
[1779990925031,29.68,73393.7,0.0,-0.76458,0.00014,22.37983]
[1779990926038,29.68,73391.67,0.0,-0.76487,0.00014,22.3641]
[1779990929059,29.68,73394.51,0.0,-0.76446,0.00014,22.38642]
[1779990930068,29.68,73400.01,0.0,-0.76368,0.00014,22.42921]
[1779990931075,29.68,73401.88,0.0,-0.76343,0.00014,22.44039]
[1779990932082,29.68,73402.61,0.0,-0.76332,0.00014,22.44618]
[1779990933089,29.68,73400.5,0.0,-0.76362,0.00014,22.42992]
[1779990934095,29.68,73399.37,0.0,-0.76378,0.00014,22.42128]
[1779990935103,29.68,73400.75,0.0,-0.76358,0.00014,22.43214]
[1779990939133,29.68,73399.61,0.0,-0.76374,0.00014,22.42372]
[1779990940139,29.68,73400.67,0.0,-0.76358,0.00014,22.4321]
[1779990943160,29.69,73399.73,0.0,-0.76371,0.00014,22.42517]
[1779990946181,29.69,73398.52,0.0,-0.76388,0.00014,22.41613]
[1779990947188,29.69,73394.38,0.0,-0.76447,0.00014,22.38398]
[1779990948195,29.69,73394.99,0.0,-0.76438,0.00014,22.38878]
[1779990949203,29.69,73395.56,0.0,-0.7643,0.00014,22.39326]
[1779990950226,29.69,73394.61,0.0,-0.76443,0.00014,22.38593]
[1779990951228,29.69,73392.37,0.0,-0.76475,0.00014,22.36856]
[1779990954248,29.69,73391.65,0.0,-0.76485,0.00014,22.36319]
[1779990955256,29.69,73392.18,0.0,-0.76477,0.00014,22.3674]
[1779990956263,29.69,73391.02,0.0,-0.76493,0.00014,22.35846]
[1779990957270,29.69,73391.95,0.0,-0.7648,0.00014,22.36578]
[1779990958278,29.69,73393.85,0.0,-0.76453,0.00014,22.38065]
[1779990959285,29.69,73396.3,0.0,-0.76418,0.00014,22.39978]
[1779990960292,29.69,73395.42,0.0,-0.7643,0.00014,22.393]
[1779990961299,29.69,73394.85,0.0,-0.76438,0.00014,22.38862]
[1779990962306,29.69,73396.4,0.0,-0.76416,0.00014,22.40072]
[1779990963313,29.69,73398.67,0.0,-0.76383,0.00014,22.4184]
[1779990964320,29.69,73400.18,0.0,-0.76362,0.00014,22.43017]
[1779990966334,29.69,73399.36,0.0,-0.76373,0.00014,22.42383]
[1779990967341,29.69,73398.55,0.0,-0.76385,0.00014,22.41755]
[1779990968348,29.69,73397.53,0.0,-0.76399,0.00014,22.40964]
[1779990969355,29.69,73395.54,0.0,-0.76428,0.00014,22.3942]
[1779990970361,29.69,73396.07,0.0,-0.7642,0.00014,22.39835]
[1779990974390,29.69,73395.46,0.0,-0.76428,0.00014,22.39378]
[1779990978418,29.69,73396.06,0.0,-0.7642,0.00014,22.39863]
[1779990984460,29.69,73395.98,0.0,-0.7642,0.00014,22.39822]
[1779990989495,29.69,73393.86,0.0,-0.7645,0.00014,22.38196]
[1779990992516,29.69,73394.56,0.0,-0.76442,0.00014,22.38422]
[1779990993523,29.69,73393.46,0.0,-0.76458,0.00014,22.37573]
[1779990997553,29.69,73391.08,0.0,-0.76491,0.00014,22.35749]
[1779990998560,29.69,73386.08,0.0,-0.76562,0.00014,22.31852]
[1779990999567,29.69,73386.81,0.0,-0.76552,0.00014,22.32421]
[1779991000589,29.69,73390.17,0.0,-0.76504,0.00014,22.35036]
[1779991001592,29.69,73396.89,0.0,-0.76408,0.00014,22.40257]
[1779991005619,29.69,73395.95,0.0,-0.76423,0.00014,22.39487]
[1779991006627,29.69,73395.22,0.0,-0.76433,0.00014,22.3891]
[1779991011662,29.69,73398.72,0.0,-0.76384,0.00014,22.41596]
[1779991012669,29.69,73399.61,0.0,-0.76371,0.00014,22.42288]
[1779991014683,29.69,73398.54,0.0,-0.76386,0.00014,22.41459]
[1779991015690,29.69,73399.9,0.0,-0.76367,0.00014,22.42517]
[1779991019718,29.69,73397.16,0.0,-0.76405,0.00014,22.40422]
[1779991021740,29.69,73399.19,0.0,-0.76376,0.00014,22.42031]
[1779991022747,29.69,73406.89,0.0,-0.76266,0.00014,22.48018]
[1779991023754,29.69,73407.92,0.0,-0.76251,0.00014,22.48825]
[1779991024761,29.69,73405.84,0.0,-0.7628,0.00014,22.47222]
[1779991027782,29.69,73409.76,0.0,-0.76224,0.00014,22.50287]
[1779991028789,29.69,73411.4,0.0,-0.762,0.00014,22.51562]
[1779991031812,29.69,73415.06,0.0,-0.76147,0.00014,22.54405]
[1779991033824,29.69,73417.92,0.0,-0.76106,0.00014,22.56616]
[1779991034831,29.69,73423.34,0.0,-0.76028,0.00014,22.60795]
[1779991035838,29.69,73426.45,0.0,-0.75984,0.00014,22.6319]
[1779991037852,29.69,73430.98,0.0,-0.75919,0.00014,22.66667]
[1779991042889,29.69,73431.25,0.0,-0.75915,0.00014,22.66848]
[1779991046966,29.69,73430.41,0.0,-0.75928,0.00014,22.66184]
[1779991051952,29.69,73420.19,0.0,-0.76078,0.00014,22.57913]
[1779991053609,29.69,73414.58,0.0,-0.76159,0.00014,22.53571]
[1779991053965,29.69,73415.84,0.0,-0.76141,0.00014,22.54544]
[1779991055980,29.69,73417.0,0.0,-0.76124,0.00014,22.55432]
[1779991061015,29.69,73417.82,0.0,-0.76113,0.00014,22.56041]
[1779991066270,29.69,73417.85,0.0,-0.76113,0.00014,22.56054]
[1779991075113,29.69,73419.2,0.0,-0.76095,0.00014,22.57032]
[1779991078930,29.69,73425.27,0.0,-0.76008,0.00014,22.61688]
[1779991079145,29.69,73431.39,0.0,-0.7592,0.00014,22.66399]
[1779991082166,29.69,73433.59,0.0,-0.75889,0.00014,22.68048]
[1779991085188,29.68,73435.01,0.0,-0.75869,0.00014,22.69092]
[1779991090223,29.68,73435.28,0.0,-0.75867,0.00014,22.69213]
[1779991092180,29.68,73435.06,0.0,-0.75871,0.00014,22.69027]
[1779991093248,29.68,73448.55,0.0,-0.75676,0.00014,22.79338]
[1779991094256,29.68,73464.33,0.0,-0.75447,0.00015,22.91358]
[1779991095266,29.68,73473.68,0.0,-0.75312,0.00015,22.98428]
[1779991096270,29.68,73475.2,0.0,-0.7529,0.00015,22.99542]
[1779991099291,29.68,73477.56,0.0,-0.75257,0.00015,23.01275]
[1779991101307,29.68,73479.42,0.0,-0.7523,0.00015,23.02654]
[1779991102313,29.68,73483.41,0.0,-0.75172,0.00015,23.05662]
[1779991105334,29.67,73479.05,0.0,-0.75237,0.00015,23.02299]
[1779991106340,29.67,73473.11,0.0,-0.75324,0.00015,22.9778]
[1779991107348,29.67,73469.43,0.0,-0.75379,0.00015,22.94956]
[1779991110932,29.67,73469.58,0.0,-0.75377,0.00015,22.95046]
[1779991110967,29.67,73469.58,0.0,-0.75377,0.00015,22.95046]
[1779991111939,29.67,73469.87,0.0,-0.75373,0.00015,22.95255]
[1779991111553,29.67,73468.97,0.0,-0.75388,0.00015,22.94227]
[1779991113391,29.67,73466.21,0.0,-0.75429,0.00015,22.92106]
[1779991118425,29.67,73461.83,0.0,-0.75494,0.00015,22.88723]
[1779991123454,29.67,73461.44,0.0,-0.755,0.00015,22.88379]
[1779991127489,29.67,73456.07,0.0,-0.75579,0.00015,22.84243]
[1779991128497,29.67,73458.39,0.0,-0.75546,0.00015,22.86006]
[1779991129504,29.67,73460.53,0.0,-0.75515,0.00015,22.87635]
[1779991134539,29.67,73460.68,0.0,-0.75513,0.00015,22.87706]
[1779991139574,29.67,73457.88,0.0,-0.75555,0.00015,22.85521]
[1779991144609,29.66,73458.78,0.0,-0.75543,0.00015,22.86166]
[1779991149644,29.66,73454.48,0.0,-0.75606,0.00015,22.82843]
[1779991151658,29.66,73451.75,0.0,-0.75646,0.00015,22.8074]
[1779991156696,29.66,73451.21,0.0,-0.75654,0.00015,22.80318]
[1779991161731,29.66,73453.17,0.0,-0.75626,0.00015,22.8181]
[1779991164752,29.66,73450.97,0.0,-0.75658,0.00015,22.80117]
[1779991168780,29.66,73453.45,0.0,-0.75622,0.00015,22.82008]
[1779991170795,29.66,73459.03,0.0,-0.75541,0.00015,22.86265]
[1779991173816,29.66,73456.15,0.0,-0.75586,0.00015,22.8371]
[1779991174823,29.66,73453.71,0.0,-0.75621,0.00015,22.81839]
[1779991175830,29.66,73455.27,0.0,-0.75598,0.00015,22.83029]
[1779991178851,29.66,73450.04,0.0,-0.75675,0.00015,22.79017]
[1779991180865,29.66,73448.37,0.0,-0.75699,0.00014,22.7774]
[1779991185900,29.66,73449.63,0.0,-0.7568,0.00015,22.7872]
[1779991190935,29.66,73448.67,0.0,-0.75694,0.00015,22.77983]
[1779991195970,29.66,73447.26,0.0,-0.75715,0.00014,22.769]
[1779991201005,29.66,73447.01,0.0,-0.75718,0.00014,22.76709]
[1779991202012,29.66,73437.25,0.0,-0.7586,0.00014,22.69218]
[1779991203019,29.66,73435.64,0.0,-0.75883,0.00014,22.67989]
[1779991206040,29.66,73433.82,0.0,-0.75908,0.00014,22.66618]
[1779991207048,29.66,73431.62,0.0,-0.7594,0.00014,22.64915]
[1779991212083,29.66,73431.73,0.0,-0.75939,0.00014,22.64963]
[1779991213090,29.66,73429.62,0.0,-0.7597,0.00014,22.63332]
[1779991218124,29.66,73429.52,0.0,-0.75971,0.00014,22.63258]
[1779991219132,29.66,73426.55,0.0,-0.76014,0.00014,22.60972]
[1779991220139,29.66,73418.06,0.0,-0.76136,0.00014,22.54415]
[1779991221146,29.66,73413.71,0.0,-0.76198,0.00014,22.51056]
[1779991222153,29.66,73420.24,0.0,-0.76104,0.00014,22.56117]
[1779991223160,29.66,73424.99,0.0,-0.76036,0.00014,22.5979]
[1779991224167,29.66,73427.31,0.0,-0.76003,0.00014,22.61579]
[1779991225174,29.66,73426.09,0.0,-0.7602,0.00014,22.60637]
[1779991227188,29.66,73423.87,0.0,-0.76052,0.00014,22.58924]
[1779991228195,29.66,73417.42,0.0,-0.76145,0.00014,22.53942]
[1779991230209,29.66,73415.73,0.0,-0.76169,0.00014,22.52646]
[1779991232224,29.66,73420.34,0.0,-0.76105,0.00014,22.55889]
[1779991235734,29.66,73420.69,0.0,-0.761,0.00014,22.56163]
[1779991237262,29.66,73418.43,0.0,-0.76132,0.00014,22.54424]
[1779991238269,29.66,73417.12,0.0,-0.76151,0.00014,22.53414]
[1779991243318,29.66,73417.93,0.0,-0.76139,0.00014,22.54063]
[1779991244324,29.66,73419.64,0.0,-0.76114,0.00014,22.55388]
[1779991249361,29.66,73419.52,0.0,-0.76116,0.00014,22.55302]
[1779991250368,29.66,73418.1,0.0,-0.76136,0.00014,22.54205]
[1779991252382,29.66,73419.65,0.0,-0.76114,0.00014,22.55408]
[1779991253390,29.66,73421.24,0.0,-0.76091,0.00014,22.56637]
[1779991254397,29.66,73423.5,0.0,-0.76058,0.00014,22.58384]
[1779991258425,29.66,73421.61,0.0,-0.76085,0.00014,22.56922]
[1779991260439,29.66,73429.55,0.0,-0.75971,0.00014,22.63051]
[1779991261446,29.66,73434.4,0.0,-0.75901,0.00014,22.66767]
[1779991262453,29.66,73441.38,0.0,-0.75801,0.00014,22.72128]
[1779991263460,29.66,73443.8,0.0,-0.75766,0.00014,22.73975]
[1779991264467,29.66,73442.25,0.0,-0.75789,0.00014,22.72773]
[1779991265474,29.66,73443.8,0.0,-0.75766,0.00014,22.73948]
[1779991267488,29.66,73440.99,0.0,-0.75808,0.00014,22.71768]
[1779991269502,29.66,73447.12,0.0,-0.75719,0.00014,22.76457]
[1779991270234,29.66,73447.12,0.0,-0.75719,0.00014,22.76457]
[1779991271135,29.66,73447.32,0.0,-0.75717,0.00014,22.76588]
[1779991274222,29.66,73448.24,0.0,-0.75704,0.00015,22.77269]
[1779991274537,29.66,73448.49,0.0,-0.757,0.00015,22.77449]
[1779991277559,29.66,73443.67,0.0,-0.75771,0.00014,22.73717]
[1779991278566,29.66,73432.37,0.0,-0.75934,0.00014,22.65023]
[1779991279573,29.66,73430.12,0.0,-0.75967,0.00014,22.63283]
[1779991280581,29.66,73428.89,0.0,-0.75985,0.00014,22.6233]
[1779991282594,29.66,73426.25,0.0,-0.76023,0.00014,22.60287]
[1779991283601,29.66,73423.08,0.0,-0.76069,0.00014,22.57837]
[1779991288638,29.66,73423.23,0.0,-0.76066,0.00014,22.57952]
[1779991290652,29.66,73430.0,0.0,-0.75969,0.00014,22.63173]
[1779991291659,29.66,73434.34,0.0,-0.75909,0.00014,22.66182]
[1779991293673,29.66,73435.18,0.0,-0.75897,0.00014,22.66813]
[1779991296694,29.66,73445.45,0.0,-0.75749,0.00014,22.74671]
[1779991297701,29.66,73448.09,0.0,-0.75711,0.00015,22.76686]
[1779991298709,29.66,73450.63,0.0,-0.75674,0.00015,22.78623]
[1779991300723,29.66,73453.59,0.0,-0.75632,0.00015,22.80865]
[1779991301730,29.66,73455.26,0.0,-0.75608,0.00015,22.82129]
[1779991302737,29.65,73457.81,0.0,-0.75571,0.00015,22.84063]
[1779991303744,29.65,73461.16,0.0,-0.75522,0.00015,22.86605]
[1779991305761,29.65,73449.59,0.0,-0.75691,0.00015,22.7773]
[1779991306768,29.65,73443.96,0.0,-0.75773,0.00014,22.73389]
[1779991307775,29.65,73443.86,0.0,-0.75775,0.00014,22.733]
[1779991312810,29.65,73444.27,0.0,-0.7577,0.00014,22.73577]
[1779991313817,29.65,73441.15,0.0,-0.75815,0.00014,22.71174]
[1779991314832,29.65,73437.49,0.0,-0.75868,0.00014,22.68343]
[1779991315839,29.65,73434.4,0.0,-0.75913,0.00014,22.65949]
[1779991318862,29.65,73440.93,0.0,-0.75819,0.00014,22.70941]
[1779991320877,29.65,73443.67,0.0,-0.7578,0.00014,22.73007]
[1779991321884,29.65,73449.76,0.0,-0.75692,0.00015,22.77678]
[1779991322891,29.65,73452.51,0.0,-0.75653,0.00015,22.79747]
[1779991327926,29.65,73451.55,0.0,-0.75669,0.00015,22.78904]
[1779991328933,29.64,73458.36,0.0,-0.7557,0.00015,22.84104]
[1779991329940,29.64,73460.34,0.0,-0.75542,0.00015,22.85599]
[1779991331954,29.64,73466.74,0.0,-0.75449,0.00015,22.90451]
[1779991332961,29.64,73472.08,0.0,-0.75371,0.00015,22.94507]
[1779991335987,29.64,73469.94,0.0,-0.75404,0.00015,22.92824]
[1779991337997,29.64,73472.33,0.0,-0.75369,0.00015,22.9463]
[1779991341023,29.64,73469.28,0.0,-0.75414,0.00015,22.92271]
[1779991343038,29.64,73471.33,0.0,-0.75385,0.00015,22.93812]
[1779991345052,29.64,73476.63,0.0,-0.75308,0.00015,22.97821]
[1779991346059,29.64,73480.62,0.0,-0.7525,0.00015,23.00844]
[1779991347066,29.64,73483.34,0.0,-0.7521,0.00015,23.02897]
[1779991351538,29.64,73482.57,0.0,-0.75225,0.00015,23.01928]
[1779991356137,29.64,73486.19,0.0,-0.75173,0.00015,23.04614]
[1779991357137,29.64,73493.58,0.0,-0.75064,0.00015,23.10193]
[1779991358144,29.64,73500.91,0.0,-0.74957,0.00015,23.15706]
[1779991363179,29.63,73501.73,0.0,-0.74946,0.00015,23.16246]
[1779991368214,29.63,73501.48,0.0,-0.74952,0.00015,23.15975]
[1779991370231,29.63,73507.64,0.0,-0.74861,0.00015,23.20581]
[1779991371239,29.63,73510.63,0.0,-0.74818,0.00015,23.22808]
[1779991376280,29.63,73511.04,0.0,-0.74814,0.00015,23.22996]
[1779991377287,29.63,73513.33,0.0,-0.74781,0.00015,23.24693]
[1779991378294,29.62,73518.07,0.0,-0.74711,0.00015,23.28224]
[1779991382322,29.62,73520.79,0.0,-0.74673,0.00015,23.30145]
[1779991384337,29.62,73523.26,0.0,-0.74637,0.00015,23.31956]
[1779991389699,29.62,73524.83,0.0,-0.74616,0.00015,23.33044]
[1779991389804,29.62,73524.83,0.0,-0.74616,0.00015,23.33044]
[1779991389938,29.62,73524.83,0.0,-0.74616,0.00015,23.33044]
[1779991390039,29.62,73526.79,0.0,-0.74588,0.00015,23.34461]
[1779991390378,29.62,73523.83,0.0,-0.74632,0.00015,23.32247]
[1779991391385,29.62,73519.22,0.0,-0.74701,0.00015,23.2877]
[1779991392392,29.62,73516.97,0.0,-0.74734,0.00015,23.27063]
[1779991394410,29.61,73509.76,0.0,-0.74842,0.00015,23.2161]
[1779991395742,29.61,73503.76,0.0,-0.74931,0.00015,23.17068]
[1779991401459,29.61,73503.39,0.0,-0.74938,0.00015,23.16687]
[1779991403007,29.61,73507.03,0.0,-0.74885,0.00015,23.19395]
[1779991408509,29.61,73505.32,0.0,-0.74912,0.00015,23.18012]
[1779991413544,29.61,73503.63,0.0,-0.74941,0.00015,23.16318]
[1779991417572,29.6,73499.78,0.0,-0.75,0.00015,23.13349]
[1779991419586,29.6,73507.81,0.0,-0.74881,0.00015,23.19382]
[1779991424621,29.6,73509.39,0.0,-0.7486,0.00015,23.20474]
[1779991427642,29.6,73513.31,0.0,-0.74803,0.00015,23.23364]
[1779991432677,29.6,73513.0,0.0,-0.7481,0.00015,23.23032]
[1779991437713,29.59,73515.86,0.0,-0.7477,0.00015,23.25088]
[1779991440734,29.59,73513.32,0.0,-0.74808,0.00015,23.23145]
[1779991446238,29.59,73515.06,0.0,-0.74783,0.00015,23.24414]
[1779991446336,29.59,73520.78,0.0,-0.74699,0.00015,23.28686]
[1779991451813,29.59,73519.95,0.0,-0.74712,0.00015,23.27988]
[1779991454834,29.59,73515.42,0.0,-0.74781,0.00015,23.24541]
[1779991459873,29.59,73513.77,0.0,-0.74806,0.00015,23.23243]
[1779991463900,29.58,73511.5,0.0,-0.74841,0.00015,23.21475]
[1779991466922,29.58,73511.42,0.0,-0.74843,0.00015,23.2137]
[1779991474978,29.58,73511.52,0.0,-0.74847,0.00015,23.20977]
[1779991480016,29.58,73509.14,0.0,-0.74884,0.00015,23.1909]
[1779991483762,29.57,73508.2,0.0,-0.74899,0.00015,23.18313]
[1779991486056,29.57,73501.08,0.0,-0.75005,0.00015,23.12885]
[1779991488070,29.57,73500.21,0.0,-0.75018,0.00015,23.12208]
[1779991493107,29.57,73500.37,0.0,-0.75017,0.00015,23.12284]
[1779991498142,29.57,73500.57,0.0,-0.75015,0.00015,23.12394]
[1779991503177,29.57,73501.21,0.0,-0.75006,0.00015,23.1284]
[1779991507205,29.57,73503.77,0.0,-0.74969,0.00015,23.14746]
[1779991510226,29.57,73500.31,0.0,-0.75021,0.00015,23.12097]
[1779991513247,29.57,73502.41,0.0,-0.7499,0.00015,23.13665]
[1779991514254,29.57,73504.52,0.0,-0.74959,0.00015,23.15252]
[1779991518282,29.57,73506.9,0.0,-0.74925,0.00015,23.17003]
[1779991523317,29.56,73505.58,0.0,-0.74946,0.00015,23.1594]
[1779991528351,29.56,73504.8,0.0,-0.74959,0.00015,23.15287]
[1779991530366,29.56,73502.56,0.0,-0.74992,0.00015,23.13568]
[1779991535401,29.56,73501.71,0.0,-0.75008,0.00015,23.12546]
[1779991540436,29.56,73503.54,0.0,-0.74982,0.00015,23.13887]
[1779991545471,29.56,73503.89,0.0,-0.74978,0.00015,23.14101]
[1779991550506,29.56,73504.41,0.0,-0.74971,0.00015,23.14439]
[1779991555541,29.55,73503.89,0.0,-0.7498,0.00015,23.13989]
[1779991560576,29.55,73503.37,0.0,-0.74989,0.00015,23.13547]
[1779991565611,29.55,73502.58,0.0,-0.75001,0.00015,23.12905]
[1779991570646,29.55,73502.36,0.0,-0.75005,0.00015,23.12701]
[1779991575681,29.55,73501.7,0.0,-0.75016,0.00015,23.12169]
[1779991580716,29.55,73501.83,0.0,-0.75014,0.00015,23.12238]
[1779991585751,29.55,73501.27,0.0,-0.75023,0.00015,23.11787]
[1779991590786,29.55,73501.33,0.0,-0.75023,0.00015,23.11807]
[1779991595821,29.55,73500.64,0.0,-0.75037,0.00015,23.10873]
[1779991600856,29.54,73492.33,0.0,-0.75161,0.00015,23.04475]
[1779991601863,29.54,73486.42,0.0,-0.75248,0.00015,22.99968]
[1779991606898,29.54,73486.53,0.0,-0.75248,0.00015,23.00012]
[1779991611934,29.54,73486.97,0.0,-0.75242,0.00015,23.00302]
[1779991616969,29.54,73486.13,0.0,-0.75255,0.00015,22.99617]
[1779991619990,29.54,73484.21,0.0,-0.75284,0.00015,22.98132]
[1779991625025,29.54,73484.48,0.0,-0.75281,0.00015,22.98309]
[1779991626034,29.54,73487.44,0.0,-0.75237,0.00015,23.00559]
[1779991627041,29.54,73499.74,0.0,-0.75056,0.00015,23.09899]
[1779991628048,29.54,73505.1,0.0,-0.74977,0.00015,23.13952]
[1779991629055,29.54,73508.94,0.0,-0.7492,0.00015,23.16842]
[1779991631071,29.54,73508.95,0.0,-0.74921,0.00015,23.16812]
[1779991632076,29.54,73512.94,0.0,-0.74862,0.00015,23.19804]
[1779991633083,29.54,73521.98,0.0,-0.74728,0.00015,23.26611]
[1779991634091,29.54,73525.43,0.0,-0.74677,0.00015,23.29203]
[1779991636104,29.54,73525.24,0.0,-0.7468,0.00015,23.2904]
[1779991640143,29.53,73521.77,0.0,-0.74732,0.00015,23.26419]
[1779991645178,29.53,73521.22,0.0,-0.7474,0.00015,23.26004]
[1779991650213,29.53,73521.1,0.0,-0.74742,0.00015,23.25906]
[1779991653234,29.53,73523.48,0.0,-0.74709,0.00015,23.27361]
[1779991658269,29.53,73523.22,0.0,-0.74713,0.00015,23.27162]
[1779991661290,29.53,73525.51,0.0,-0.74679,0.00015,23.28883]
[1779991666325,29.53,73526.68,0.0,-0.74662,0.00015,23.29743]
[1779991668339,29.53,73535.18,0.0,-0.74535,0.00015,23.3611]
[1779991669346,29.53,73544.02,0.0,-0.74404,0.00015,23.42708]
[1779991670356,29.53,73547.54,0.0,-0.74351,0.00015,23.45316]
[1779991671360,29.53,73553.31,0.0,-0.74265,0.00015,23.49603]
[1779991676395,29.53,73555.2,0.0,-0.74238,0.00015,23.50939]
[1779991681431,29.53,73555.2,0.0,-0.7424,0.00015,23.50863]
[1779991684452,29.53,73560.75,0.0,-0.74157,0.00015,23.5494]
[1779991685459,29.53,73569.36,0.0,-0.74028,0.00015,23.61298]
[1779991688484,29.52,73571.28,0.0,-0.74001,0.00015,23.62641]
[1779991689488,29.52,73557.49,0.0,-0.74209,0.00015,23.52398]
[1779991690495,29.52,73562.45,0.0,-0.74134,0.00015,23.56064]
[1779991691400,29.52,73562.45,0.0,-0.74134,0.00015,23.56064]
[1779991691502,29.52,73571.99,0.0,-0.73991,0.00015,23.63107]
[1779991692509,29.52,73576.87,0.0,-0.73918,0.00015,23.6669]
[1779991697544,29.52,73578.84,0.0,-0.73891,0.00015,23.68026]
[1779991699451,29.52,73580.39,0.0,-0.73868,0.00015,23.69146]
[1779991699562,29.52,73591.4,0.0,-0.73701,0.00015,23.77226]
[1779991700578,29.52,73593.48,0.0,-0.7367,0.00015,23.78732]
[1779991702219,29.52,73593.7,0.0,-0.73667,0.00015,23.78873]
[1779991702592,29.52,73593.37,0.0,-0.73672,0.00015,23.7861]
[1779991707627,29.51,73587.48,0.0,-0.73764,0.00015,23.74194]
[1779991712662,29.51,73588.29,0.0,-0.73756,0.00015,23.74374]
[1779991714676,29.51,73600.71,0.0,-0.73568,0.00015,23.8344]
[1779991715683,29.51,73606.34,0.0,-0.73482,0.00015,23.87527]
[1779991717242,29.51,73606.34,0.0,-0.73482,0.00015,23.87527]
[1779991717298,29.51,73606.34,0.0,-0.73482,0.00015,23.87527]
[1779991717350,29.51,73606.34,0.0,-0.73482,0.00015,23.87527]
[1779991717400,29.51,73606.36,0.0,-0.73483,0.00015,23.87522]
[1779991718704,29.51,73612.91,0.0,-0.73383,0.00015,23.92285]
[1779991719711,29.51,73624.92,0.0,-0.732,0.00015,24.00977]
[1779991720718,29.51,73629.88,0.0,-0.73124,0.00015,24.04542]
[1779991722320,29.51,73629.88,0.0,-0.73124,0.00015,24.04542]
[1779991723745,29.51,73619.26,0.0,-0.73288,0.00015,23.96798]
[1779991725098,29.51,73619.26,0.0,-0.73288,0.00015,23.96798]
[1779991728579,29.5,73618.81,0.0,-0.73296,0.00015,23.96425]
[1779991732808,29.5,73628.11,0.0,-0.73155,0.00015,24.0307]
[1779991733815,29.5,73628.18,0.0,-0.73155,0.00015,24.03099]
[1779991738850,29.5,73628.22,0.0,-0.73157,0.00015,24.03021]
[1779991741871,29.5,73632.31,0.0,-0.73095,0.00015,24.05941]
[1779991743885,29.5,73627.36,0.0,-0.73171,0.00015,24.02339]
[1779991745270,29.5,73627.36,0.0,-0.73171,0.00015,24.02339]
[1779991745323,29.5,73627.36,0.0,-0.73171,0.00015,24.02339]
[1779991745326,29.5,73627.36,0.0,-0.73171,0.00015,24.02339]
[1779991745467,29.5,73627.36,0.0,-0.73171,0.00015,24.02339]
[1779991745899,29.49,73619.49,0.0,-0.73292,0.00015,23.96621]
[1779991749140,29.49,73616.25,0.0,-0.73342,0.00015,23.94263]
[1779991749195,29.49,73616.25,0.0,-0.73342,0.00015,23.94263]
[1779991749196,29.49,73616.25,0.0,-0.73342,0.00015,23.94263]
[1779991749212,29.49,73616.25,0.0,-0.73342,0.00015,23.94263]
[1779991749219,29.49,73616.25,0.0,-0.73342,0.00015,23.94263]
[1779991751941,29.49,73609.12,0.0,-0.73451,0.00015,23.89065]
[1779991753238,29.49,73609.12,0.0,-0.73451,0.00015,23.89065]
[1779991753291,29.49,73609.12,0.0,-0.73451,0.00015,23.89065]
[1779991753472,29.49,73609.12,0.0,-0.73451,0.00015,23.89065]
[1779991757112,29.49,73607.06,0.0,-0.73483,0.00015,23.87539]
[1779991757200,29.49,73603.32,0.0,-0.7354,0.00015,23.84805]
[1779991761323,29.49,73601.96,0.0,-0.73561,0.00015,23.83808]
[1779991763745,29.49,73600.0,0.0,-0.73591,0.00015,23.82363]
[1779991763797,29.49,73600.0,0.0,-0.73591,0.00015,23.82363]
[1779991763969,29.49,73600.0,0.0,-0.73591,0.00015,23.82363]
[1779991765318,29.49,73599.88,0.0,-0.73593,0.00015,23.8227]
[1779991765370,29.49,73599.88,0.0,-0.73593,0.00015,23.8227]
[1779991765467,29.49,73599.88,0.0,-0.73593,0.00015,23.8227]
[1779991769061,29.49,73598.87,0.0,-0.73608,0.00015,23.81506]
[1779991769221,29.49,73598.87,0.0,-0.73608,0.00015,23.81506]
[1779991772842,29.49,73596.51,0.0,-0.73647,0.00015,23.79427]
[1779991773089,29.49,73589.03,0.0,-0.73761,0.00015,23.73932]
[1779991774655,29.49,73586.45,0.0,-0.738,0.00015,23.72039]
[1779991777117,29.49,73582.62,0.0,-0.73858,0.00015,23.69229]
[1779991778124,29.49,73578.4,0.0,-0.73921,0.00015,23.66123]
[1779991781145,29.49,73587.1,0.0,-0.73789,0.00015,23.72566]
[1779991782152,29.49,73594.98,0.0,-0.73669,0.00015,23.78356]
[1779991787187,29.49,73592.28,0.0,-0.7371,0.00015,23.76393]
[1779991787829,29.49,73592.28,0.0,-0.7371,0.00015,23.76393]
[1779991787869,29.49,73592.28,0.0,-0.7371,0.00015,23.76393]
[1779991787974,29.49,73592.28,0.0,-0.7371,0.00015,23.76393]
[1779991792243,29.49,73591.66,0.0,-0.73719,0.00015,23.75935]
[1779991792294,29.49,73591.66,0.0,-0.73719,0.00015,23.75935]
[1779991792468,29.49,73591.66,0.0,-0.73719,0.00015,23.75935]
[1779991798022,29.49,73590.77,0.0,-0.73733,0.00015,23.75281]
[1779991798075,29.49,73590.77,0.0,-0.73733,0.00015,23.75281]
[1779991798224,29.49,73590.77,0.0,-0.73733,0.00015,23.75281]
[1779991801927,29.49,73589.51,0.0,-0.73752,0.00015,23.74355]
[1779991801972,29.49,73589.51,0.0,-0.73752,0.00015,23.74355]
[1779991801979,29.49,73589.51,0.0,-0.73752,0.00015,23.74355]
[1779991802124,29.49,73589.51,0.0,-0.73752,0.00015,23.74355]
[1779991802222,29.49,73589.51,0.0,-0.73752,0.00015,23.74355]
[1779991803299,29.49,73585.0,0.0,-0.7382,0.00015,23.71038]
[1779991804306,29.49,73579.23,0.0,-0.73908,0.00015,23.66785]
[1779991806320,29.49,73581.51,0.0,-0.73873,0.00015,23.68478]
[1779991807331,29.49,73581.51,0.0,-0.73873,0.00015,23.68478]
[1779991807383,29.49,73581.51,0.0,-0.73873,0.00015,23.68478]
[1779991807472,29.49,73581.51,0.0,-0.73873,0.00015,23.68478]
[1779991810351,29.49,73576.8,0.0,-0.73943,0.00015,23.65033]
[1779991813754,29.49,73576.4,0.0,-0.7395,0.00015,23.6471]
[1779991813806,29.49,73576.4,0.0,-0.7395,0.00015,23.6471]
[1779991813970,29.49,73576.4,0.0,-0.7395,0.00015,23.6471]
[1779991818648,29.49,73576.59,0.0,-0.73948,0.00015,23.64825]
[1779991818697,29.49,73576.59,0.0,-0.73948,0.00015,23.64825]
[1779991818744,29.49,73576.59,0.0,-0.73948,0.00015,23.64825]
[1779991821305,29.49,73577.56,0.0,-0.73933,0.00015,23.65525]
[1779991821355,29.49,73577.56,0.0,-0.73933,0.00015,23.65525]
[1779991821471,29.49,73577.56,0.0,-0.73933,0.00015,23.65525]
[1779991827471,29.49,73576.19,0.0,-0.73954,0.00015,23.64512]
[1779991831499,29.49,73567.71,0.0,-0.74084,0.00015,23.57912]
[1779991833796,29.49,73571.15,0.0,-0.74032,0.00015,23.60471]
[1779991833848,29.49,73571.15,0.0,-0.74032,0.00015,23.60471]
[1779991833977,29.49,73571.15,0.0,-0.74032,0.00015,23.60471]
[1779991834521,29.49,73566.99,0.0,-0.74095,0.00015,23.57395]
[1779991835527,29.49,73553.3,0.0,-0.74301,0.00015,23.47218]
[1779991837541,29.49,73555.61,0.0,-0.74266,0.00015,23.48954]
[1779991838549,29.49,73560.84,0.0,-0.74187,0.00015,23.52855]
[1779991840562,29.5,73562.62,0.0,-0.74159,0.00015,23.54218]
[1779991842780,29.5,73561.84,0.0,-0.7417,0.00015,23.53659]
[1779991842832,29.5,73561.84,0.0,-0.7417,0.00015,23.53659]
[1779991842970,29.5,73561.84,0.0,-0.7417,0.00015,23.53659]
[1779991845765,29.5,73563.08,0.0,-0.74151,0.00015,23.54602]
[1779991845817,29.5,73564.66,0.0,-0.74127,0.00015,23.55784]
[1779991845970,29.5,73564.66,0.0,-0.74127,0.00015,23.55784]
[1779991848628,29.5,73560.35,0.0,-0.74192,0.00015,23.52608]
[1779991849756,29.5,73560.35,0.0,-0.74192,0.00015,23.52608]
[1779991849808,29.5,73559.86,0.0,-0.74199,0.00015,23.52256]
[1779991849971,29.5,73559.86,0.0,-0.74199,0.00015,23.52256]
[1779991855677,29.5,73558.52,0.0,-0.74217,0.00015,23.51331]
[1779991858708,29.5,73557.97,0.0,-0.74225,0.00015,23.50946]
[1779991858723,29.5,73557.97,0.0,-0.74225,0.00015,23.50946]
[1779991858748,29.5,73557.97,0.0,-0.74225,0.00015,23.50946]
[1779991860269,29.5,73558.23,0.0,-0.74221,0.00015,23.51162]
[1779991860498,29.5,73558.23,0.0,-0.74221,0.00015,23.51162]
[1779991860712,29.5,73567.82,0.0,-0.74076,0.00015,23.58292]
[1779991861719,29.5,73576.02,0.0,-0.73952,0.00015,23.64362]
[1779991866754,29.5,73574.22,0.0,-0.7398,0.00015,23.63021]
[1779991868655,29.5,73575.07,0.0,-0.73967,0.00015,23.63649]
[1779991868713,29.5,73575.07,0.0,-0.73967,0.00015,23.63649]
[1779991868969,29.5,73575.27,0.0,-0.73964,0.00015,23.63795]
[1779991874809,29.5,73575.25,0.0,-0.73964,0.00015,23.63773]
[1779991875607,29.5,73575.25,0.0,-0.73964,0.00015,23.63773]
[1779991875722,29.5,73575.25,0.0,-0.73964,0.00015,23.63773]
[1779991878850,29.5,73571.01,0.0,-0.74029,0.00015,23.60634]
[1779991882476,29.5,73569.91,0.0,-0.74045,0.00015,23.59827]
[1779991882528,29.5,73569.91,0.0,-0.74045,0.00015,23.59827]
[1779991882719,29.5,73569.91,0.0,-0.74045,0.00015,23.59827]
[1779991887912,29.5,73573.03,0.0,-0.73997,0.00015,23.62159]
[1779991889701,29.5,73573.03,0.0,-0.73997,0.00015,23.62159]
[1779991889708,29.5,73573.03,0.0,-0.73997,0.00015,23.62159]
[1779991889719,29.5,73573.03,0.0,-0.73997,0.00015,23.62159]
[1779991890934,29.5,73580.95,0.0,-0.73878,0.00015,23.68003]
[1779991895968,29.5,73582.33,0.0,-0.7386,0.00015,23.68662]
[1779991898556,29.5,73582.05,0.0,-0.73864,0.00015,23.6845]
[1779991898608,29.5,73582.05,0.0,-0.73864,0.00015,23.6845]
[1779991898723,29.5,73582.05,0.0,-0.73864,0.00015,23.6845]
[1779991901004,29.5,73577.59,0.0,-0.73932,0.00015,23.65141]
[1779991906038,29.5,73577.94,0.0,-0.73927,0.00015,23.65391]
[1779991911080,29.5,73574.69,0.0,-0.73976,0.00015,23.62988]
[1779991911145,29.5,73574.69,0.0,-0.73976,0.00015,23.62988]
[1779991911217,29.5,73574.69,0.0,-0.73976,0.00015,23.62988]
[1779991917116,29.5,73573.75,0.0,-0.7399,0.00015,23.62302]
[1779991918735,29.5,73573.75,0.0,-0.7399,0.00015,23.62302]
[1779991918787,29.5,73573.75,0.0,-0.7399,0.00015,23.62302]
[1779991918969,29.5,73572.46,0.0,-0.74009,0.00015,23.61354]
[1779991923158,29.5,73577.39,0.0,-0.73935,0.00015,23.65007]
[1779991923918,29.5,73577.39,0.0,-0.73935,0.00015,23.65007]
[1779991923968,29.5,73577.39,0.0,-0.73935,0.00015,23.65007]
[1779991923970,29.5,73577.39,0.0,-0.73935,0.00015,23.65007]
[1779991926228,29.5,73579.75,0.0,-0.73899,0.00015,23.6675]
[1779991932221,29.5,73580.73,0.0,-0.73885,0.00015,23.67448]
[1779991936927,29.5,73578.59,0.0,-0.73917,0.00015,23.65855]
[1779991936966,29.5,73578.59,0.0,-0.73917,0.00015,23.65855]
[1779991941131,29.5,73578.67,0.0,-0.73916,0.00015,23.65904]
[1779991942461,29.5,73578.04,0.0,-0.73926,0.00015,23.65437]
[1779991942472,29.5,73578.04,0.0,-0.73926,0.00015,23.65437]
[1779991948307,29.5,73576.06,0.0,-0.73956,0.00015,23.63968]
[1779991948359,29.5,73576.06,0.0,-0.73956,0.00015,23.63968]
[1779991948469,29.5,73576.06,0.0,-0.73956,0.00015,23.63968]
[1779991950692,29.5,73576.21,0.0,-0.73954,0.00015,23.64078]
[1779991953129,29.5,73575.73,0.0,-0.73963,0.00015,23.63394]
[1779991953181,29.5,73575.73,0.0,-0.73963,0.00015,23.63394]
[1779991953221,29.5,73575.73,0.0,-0.73963,0.00015,23.63394]
[1779991957437,29.5,73575.43,0.0,-0.73967,0.00015,23.63177]
[1779991957467,29.5,73575.43,0.0,-0.73967,0.00015,23.63177]
[1779991963338,29.5,73575.85,0.0,-0.73961,0.00015,23.63492]
[1779991963391,29.5,73575.85,0.0,-0.73961,0.00015,23.63492]
[1779991963441,29.5,73574.72,0.0,-0.73978,0.00015,23.62658]
[1779991964716,29.5,73574.72,0.0,-0.73978,0.00015,23.62658]
[1779991964732,29.5,73571.95,0.0,-0.7402,0.00015,23.60612]
[1779991966462,29.5,73568.98,0.0,-0.74064,0.00015,23.58423]
[1779991967571,29.5,73568.98,0.0,-0.74064,0.00015,23.58423]
[1779991968476,29.5,73565.73,0.0,-0.74114,0.00015,23.56009]
[1779991970490,29.5,73563.19,0.0,-0.74152,0.00015,23.54124]
[1779991973511,29.5,73564.46,0.0,-0.74133,0.00015,23.55072]
[1779991974518,29.5,73567.04,0.0,-0.74094,0.00015,23.56986]
[1779991975524,29.5,73574.85,0.0,-0.73976,0.00015,23.62774]
[1779991976532,29.5,73577.29,0.0,-0.73939,0.00015,23.64577]
[1779991981567,29.5,73577.27,0.0,-0.73939,0.00015,23.6456]
[1779991986602,29.5,73576.52,0.0,-0.73951,0.00015,23.64003]
[1779991989623,29.5,73577.97,0.0,-0.73929,0.00015,23.65072]
[1779991990630,29.5,73580.24,0.0,-0.73894,0.00015,23.66746]
[1779991995665,29.5,73580.3,0.0,-0.73894,0.00015,23.66775]
[1779992000700,29.5,73578.68,0.0,-0.73919,0.00015,23.65566]
[1779992001707,29.5,73577.01,0.0,-0.73944,0.00015,23.64333]
[1779992004728,29.5,73572.56,0.0,-0.74011,0.00015,23.61046]
[1779992009763,29.5,73572.22,0.0,-0.74016,0.00015,23.60816]
[1779992013790,29.5,73570.72,0.0,-0.7404,0.00015,23.59396]
[1779992018825,29.5,73571.52,0.0,-0.74027,0.00015,23.60014]
[1779992022854,29.5,73573.42,0.0,-0.73998,0.00015,23.61438]
[1779992027889,29.5,73572.54,0.0,-0.74011,0.00015,23.60803]
[1779992032924,29.5,73573.15,0.0,-0.74002,0.00015,23.61269]
[1779992038967,29.5,73573.09,0.0,-0.74002,0.00015,23.6124]
[1779992041998,29.5,73548.0,0.0,-0.7438,0.00015,23.42605]
[1779992042995,29.5,73543.68,0.0,-0.74444,0.00015,23.3939]
[1779992044005,29.5,73538.69,0.0,-0.74519,0.00015,23.35671]
[1779992045092,29.5,73538.69,0.0,-0.74519,0.00015,23.35671]
[1779992045116,29.5,73524.46,0.0,-0.74731,0.00015,23.24991]
[1779992046016,29.5,73516.38,0.0,-0.7485,0.00015,23.18918]
[1779992048235,29.5,73516.11,0.0,-0.74854,0.00015,23.18742]
[1779992048324,29.51,73515.42,0.0,-0.74864,0.00015,23.18248]
[1779992050046,29.51,73510.41,0.0,-0.74937,0.00015,23.14495]
[1779992052059,29.51,73515.51,0.0,-0.74861,0.00015,23.1839]
[1779992055084,29.51,73520.93,0.0,-0.74779,0.00015,23.22519]
[1779992059115,29.51,73527.56,0.0,-0.7468,0.00015,23.27548]
[1779992060121,29.51,73536.47,0.0,-0.74547,0.00015,23.34248]
[1779992061789,29.51,73536.47,0.0,-0.74547,0.00015,23.34248]
[1779992061841,29.51,73536.47,0.0,-0.74547,0.00015,23.34248]
[1779992061967,29.51,73536.47,0.0,-0.74547,0.00015,23.34248]
[1779992061849,29.51,73536.84,0.0,-0.74541,0.00015,23.3453]
[1779992066163,29.51,73540.01,0.0,-0.74493,0.00015,23.36912]
[1779992068177,29.51,73542.3,0.0,-0.74459,0.00015,23.38624]
[1779992073212,29.51,73542.83,0.0,-0.74454,0.00015,23.3868]
[1779992076236,29.51,73550.09,0.0,-0.74345,0.00015,23.44096]
[1779992081269,29.51,73543.96,0.0,-0.74438,0.00015,23.39491]
[1779992082276,29.51,73539.4,0.0,-0.74506,0.00015,23.36078]
[1779992086304,29.51,73536.59,0.0,-0.74548,0.00015,23.33981]
[1779992087311,29.51,73530.57,0.0,-0.74637,0.00015,23.29468]
[1779992090331,29.51,73533.08,0.0,-0.74599,0.00015,23.31383]
[1779992093375,29.51,73532.88,0.0,-0.74602,0.00015,23.31249]
[1779992093426,29.51,73532.88,0.0,-0.74602,0.00015,23.31249]
[1779992093467,29.51,73532.88,0.0,-0.74602,0.00015,23.31249]
[1779992093476,29.51,73532.52,0.0,-0.74607,0.00015,23.30987]
[1779992096374,29.51,73534.59,0.0,-0.74576,0.00015,23.32563]
[1779992099395,29.51,73536.55,0.0,-0.74546,0.00015,23.34051]
[1779992101409,29.51,73538.64,0.0,-0.74515,0.00015,23.35626]
[1779992102495,29.51,73538.64,0.0,-0.74515,0.00015,23.35626]
[1779992102544,29.51,73538.64,0.0,-0.74515,0.00015,23.35626]
[1779992102721,29.51,73538.64,0.0,-0.74515,0.00015,23.35626]
[1779992102823,29.51,73533.85,0.0,-0.74586,0.00015,23.32043]
[1779992106444,29.51,73535.8,0.0,-0.74557,0.00015,23.33523]
[1779992109991,29.51,73534.16,0.0,-0.74581,0.00015,23.32303]
[1779992110044,29.51,73534.16,0.0,-0.74581,0.00015,23.32303]
[1779992110065,29.51,73534.29,0.0,-0.74579,0.00015,23.32412]
[1779992110217,29.51,73534.29,0.0,-0.74579,0.00015,23.32412]
[1779992112486,29.51,73537.0,0.0,-0.74538,0.00015,23.34455]
[1779992115507,29.51,73534.92,0.0,-0.74569,0.00015,23.32906]
[1779992116514,29.51,73538.41,0.0,-0.74517,0.00015,23.35524]
[1779992118528,29.51,73534.87,0.0,-0.74569,0.00015,23.32877]
[1779992120039,29.51,73534.87,0.0,-0.74569,0.00015,23.32877]
[1779992120064,29.51,73532.25,0.0,-0.74608,0.00015,23.30916]
[1779992120094,29.51,73532.25,0.0,-0.74608,0.00015,23.30916]
[1779992120217,29.51,73532.25,0.0,-0.74608,0.00015,23.30916]
[1779992120543,29.51,73532.57,0.0,-0.74604,0.00015,23.31156]
[1779992125577,29.52,73532.78,0.0,-0.746,0.00015,23.31347]
[1779992130614,29.52,73532.04,0.0,-0.7461,0.00015,23.3082]
[1779992131621,29.52,73537.31,0.0,-0.74534,0.00015,23.34448]
[1779992132628,29.52,73540.55,0.0,-0.74485,0.00015,23.36875]
[1779992133385,29.52,73540.55,0.0,-0.74485,0.00015,23.36875]
[1779992133437,29.52,73540.55,0.0,-0.74485,0.00015,23.36875]
[1779992133467,29.52,73540.55,0.0,-0.74485,0.00015,23.36875]
[1779992133635,29.52,73540.69,0.0,-0.74483,0.00015,23.36979]
[1779992138670,29.52,73545.78,0.0,-0.74407,0.00015,23.40776]
[1779992139676,29.52,73547.91,0.0,-0.74375,0.00015,23.4236]
[1779992141392,29.52,73547.86,0.0,-0.74376,0.00015,23.42315]
[1779992141444,29.52,73547.86,0.0,-0.74376,0.00015,23.42315]
[1779992141467,29.52,73547.86,0.0,-0.74376,0.00015,23.42315]
[1779992141691,29.52,73547.97,0.0,-0.74375,0.00015,23.42389]
[1779992146726,29.51,73548.85,0.0,-0.74362,0.00015,23.43005]
[1779992149747,29.51,73556.52,0.0,-0.74248,0.00015,23.487]
[1779992152384,29.51,73555.22,0.0,-0.74267,0.00015,23.47721]
[1779992152436,29.51,73555.22,0.0,-0.74267,0.00015,23.47721]
[1779992152469,29.51,73555.22,0.0,-0.74267,0.00015,23.47721]
[1779992152768,29.51,73557.12,0.0,-0.74239,0.00015,23.49132]
[1779992157803,29.51,73557.9,0.0,-0.74228,0.00015,23.49695]
[1779992160824,29.51,73563.57,0.0,-0.74142,0.00015,23.53894]
[1779992161831,29.51,73566.84,0.0,-0.74093,0.00015,23.56322]
[1779992163845,29.51,73563.67,0.0,-0.74141,0.00015,23.53973]
[1779992166866,29.51,73566.26,0.0,-0.74102,0.00015,23.55903]
[1779992170734,29.51,73566.13,0.0,-0.74103,0.00015,23.55812]
[1779992170786,29.51,73566.13,0.0,-0.74103,0.00015,23.55812]
[1779992170968,29.51,73566.13,0.0,-0.74103,0.00015,23.55812]
[1779992170999,29.51,73566.25,0.0,-0.74102,0.00015,23.55904]
[1779992171901,29.51,73576.52,0.0,-0.73947,0.00015,23.63502]
[1779992172908,29.51,73579.34,0.0,-0.73904,0.00015,23.65577]
[1779992175929,29.51,73590.38,0.0,-0.73737,0.00015,23.73686]
[1779992176936,29.51,73595.76,0.0,-0.73655,0.00015,23.77624]
[1779992181972,29.51,73597.65,0.0,-0.73628,0.00015,23.7895]
[1779992184993,29.51,73600.03,0.0,-0.73593,0.00015,23.80654]
[1779992190035,29.51,73600.1,0.0,-0.73592,0.00015,23.80685]
[1779992191250,29.51,73600.63,0.0,-0.73586,0.00015,23.80741]
[1779992191302,29.51,73600.63,0.0,-0.73586,0.00015,23.80741]
[1779992191468,29.51,73600.63,0.0,-0.73586,0.00015,23.80741]
[1779992192049,29.51,73599.99,0.0,-0.73596,0.00015,23.80269]
[1779992195070,29.51,73596.88,0.0,-0.73643,0.00015,23.77985]
[1779992197084,29.51,73593.71,0.0,-0.73692,0.00015,23.75662]
[1779992198910,29.51,73593.74,0.0,-0.73691,0.00015,23.75686]
[1779992198961,29.51,73593.74,0.0,-0.73691,0.00015,23.75686]
[1779992198968,29.51,73593.74,0.0,-0.73691,0.00015,23.75686]
[1779992199098,29.51,73593.72,0.0,-0.73691,0.00015,23.75673]
[1779992204135,29.51,73593.76,0.0,-0.73691,0.00015,23.75713]
[1779992206155,29.51,73601.86,0.0,-0.73567,0.00015,23.81645]
[1779992210633,29.51,73601.99,0.0,-0.73565,0.00015,23.81734]
[1779992210685,29.51,73601.99,0.0,-0.73565,0.00015,23.81734]
[1779992210720,29.51,73601.99,0.0,-0.73565,0.00015,23.81734]
[1779992210733,29.51,73605.37,0.0,-0.73514,0.00015,23.84197]
[1779992213504,29.51,73607.52,0.0,-0.73481,0.00015,23.8576]
[1779992213721,29.51,73611.52,0.0,-0.7342,0.00015,23.88669]
[1779992214222,29.51,73614.07,0.0,-0.73382,0.00015,23.90522]
[1779992218115,29.51,73613.85,0.0,-0.73385,0.00015,23.90355]
[1779992218260,29.51,73622.55,0.0,-0.73252,0.00015,23.96663]
[1779992220097,29.51,73622.55,0.0,-0.73252,0.00015,23.96663]
[1779992220133,29.51,73632.13,0.0,-0.73106,0.00015,24.03563]
[1779992220276,29.51,73623.72,0.0,-0.73235,0.00015,23.97484]
[1779992221320,29.51,73623.72,0.0,-0.73235,0.00015,23.97484]
[1779992221341,29.51,73613.94,0.0,-0.73384,0.00015,23.90386]
[1779992222340,29.51,73613.94,0.0,-0.73384,0.00015,23.90386]
[1779992222514,29.51,73613.94,0.0,-0.73384,0.00015,23.90386]
[1779992222532,29.51,73610.32,0.0,-0.7344,0.00015,23.87749]
[1779992223809,29.51,73610.32,0.0,-0.7344,0.00015,23.87749]
[1779992224376,29.51,73611.32,0.0,-0.73425,0.00015,23.88464]
[1779992224475,29.51,73618.01,0.0,-0.73323,0.00015,23.93328]
[1779992225309,29.51,73624.89,0.0,-0.73217,0.00015,23.98312]
[1779992228330,29.51,73630.1,0.0,-0.73138,0.00015,24.02051]
[1779992231351,29.51,73623.91,0.0,-0.73234,0.00015,23.97542]
[1779992233642,29.5,73622.89,0.0,-0.7325,0.00015,23.96787]
[1779992233744,29.5,73610.51,0.0,-0.73439,0.00015,23.87779]
[1779992234372,29.5,73605.8,0.0,-0.73511,0.00015,23.84334]
[1779992235379,29.5,73599.54,0.0,-0.73607,0.00015,23.79747]
[1779992237392,29.5,73596.76,0.0,-0.73649,0.00015,23.77705]
[1779992238402,29.5,73601.69,0.0,-0.73574,0.00015,23.81314]
[1779992243444,29.5,73594.52,0.0,-0.73684,0.00015,23.76042]
[1779992249174,29.5,73593.21,0.0,-0.73704,0.00015,23.7509]
[1779992249222,29.5,73593.11,0.0,-0.73705,0.00015,23.75025]
[1779992253491,29.5,73588.31,0.0,-0.7378,0.00015,23.7117]
[1779992253515,29.5,73588.31,0.0,-0.7378,0.00015,23.7117]
[1779992253736,29.5,73588.31,0.0,-0.7378,0.00015,23.7117]
[1779992254132,29.5,73588.31,0.0,-0.7378,0.00015,23.7117]
[1779992254160,29.5,73588.31,0.0,-0.7378,0.00015,23.7117]
[1779992254204,29.5,73588.44,0.0,-0.73778,0.00015,23.71271]
[1779992259559,29.5,73585.65,0.0,-0.7382,0.00015,23.69233]
[1779992262597,29.5,73585.8,0.0,-0.73818,0.00015,23.69344]
[1779992262649,29.5,73585.8,0.0,-0.73818,0.00015,23.69344]
[1779992262719,29.5,73585.8,0.0,-0.73818,0.00015,23.69344]
[1779992263569,29.5,73585.59,0.0,-0.73821,0.00015,23.69192]
[1779992263621,29.5,73585.59,0.0,-0.73821,0.00015,23.69192]
[1779992263719,29.5,73585.59,0.0,-0.73821,0.00015,23.69192]
[1779992263820,29.5,73585.59,0.0,-0.73821,0.00015,23.69193]
[1779992269629,29.5,73575.43,0.0,-0.73974,0.00015,23.61712]
[1779992272561,29.5,73574.84,0.0,-0.73983,0.00015,23.61276]
[1779992272613,29.5,73574.84,0.0,-0.73983,0.00015,23.61276]
[1779992272722,29.5,73574.84,0.0,-0.73983,0.00015,23.61276]
[1779992273312,29.5,73574.77,0.0,-0.73984,0.00015,23.61233]
[1779992273364,29.5,73574.77,0.0,-0.73984,0.00015,23.61233]
[1779992273469,29.5,73574.77,0.0,-0.73984,0.00015,23.61233]
[1779992273657,29.5,73574.81,0.0,-0.73983,0.00015,23.61262]
[1779992278692,29.5,73574.29,0.0,-0.73991,0.00015,23.60899]
[1779992281814,29.51,73571.84,0.0,-0.74028,0.00015,23.59096]
[1779992281857,29.51,73571.84,0.0,-0.74028,0.00015,23.59096]
[1779992281980,29.51,73571.84,0.0,-0.74028,0.00015,23.59096]
[1779992282594,29.51,73572.31,0.0,-0.7402,0.00015,23.59457]
[1779992282885,29.51,73572.31,0.0,-0.7402,0.00015,23.59457]
[1779992282923,29.51,73572.31,0.0,-0.7402,0.00015,23.59457]
[1779992282985,29.51,73572.31,0.0,-0.7402,0.00015,23.59457]
[1779992283081,29.51,73573.14,0.0,-0.74008,0.00015,23.60077]
[1779992285435,29.51,73571.09,0.0,-0.74038,0.00015,23.58566]
[1779992285457,29.51,73571.09,0.0,-0.74038,0.00015,23.58566]
[1779992285473,29.51,73571.09,0.0,-0.74038,0.00015,23.58566]
[1779992291783,29.51,73559.84,0.0,-0.74208,0.00015,23.50245]
[1779992292323,29.51,73559.84,0.0,-0.74208,0.00015,23.50245]
[1779992292382,29.51,73559.84,0.0,-0.74208,0.00015,23.50245]
[1779992292419,29.51,73559.84,0.0,-0.74208,0.00015,23.50245]
[1779992292469,29.51,73559.84,0.0,-0.74208,0.00015,23.50245]
[1779992292976,29.51,73559.84,0.0,-0.74208,0.00015,23.50245]
[1779992293077,29.51,73559.69,0.0,-0.74209,0.00015,23.50154]
[1779992296819,29.51,73552.88,0.0,-0.74311,0.00015,23.45125]
[1779992298833,29.51,73546.23,0.0,-0.7441,0.00015,23.40186]
[1779992301005,29.51,73546.47,0.0,-0.74406,0.00015,23.4038]
[1779992301071,29.51,73546.47,0.0,-0.74406,0.00015,23.4038]
[1779992301225,29.51,73546.47,0.0,-0.74406,0.00015,23.4038]
[1779992301240,29.51,73546.69,0.0,-0.74403,0.00015,23.40559]
[1779992301394,29.51,73546.69,0.0,-0.74403,0.00015,23.40559]
[1779992301445,29.51,73546.69,0.0,-0.74403,0.00015,23.40559]
[1779992301473,29.51,73546.69,0.0,-0.74403,0.00015,23.40559]
[1779992307112,29.51,73549.37,0.0,-0.74361,0.00015,23.42622]
[1779992307141,29.51,73549.37,0.0,-0.74361,0.00015,23.42622]
[1779992307246,29.51,73549.37,0.0,-0.74361,0.00015,23.42622]
[1779992307242,29.51,73549.95,0.0,-0.74352,0.00015,23.43066]
[1779992307751,29.51,73549.95,0.0,-0.74352,0.00015,23.43066]
[1779992307804,29.51,73549.95,0.0,-0.74352,0.00015,23.43066]
[1779992307974,29.51,73549.95,0.0,-0.74352,0.00015,23.43066]
[1779992308075,29.51,73551.02,0.0,-0.74336,0.00015,23.43863]
[1779992313728,29.51,73554.57,0.0,-0.74285,0.00015,23.46165]
[1779992313776,29.51,73554.57,0.0,-0.74285,0.00015,23.46165]
[1779992313983,29.51,73554.57,0.0,-0.74285,0.00015,23.46165]
[1779992314073,29.51,73552.21,0.0,-0.74321,0.00015,23.44402]
[1779992314533,29.51,73552.21,0.0,-0.74321,0.00015,23.44402]
[1779992314688,29.51,73552.21,0.0,-0.74321,0.00015,23.44402]
[1779992314723,29.51,73552.21,0.0,-0.74321,0.00015,23.44402]
[1779992316018,29.51,73551.84,0.0,-0.74326,0.00015,23.44123]
[1779992316226,29.51,73551.84,0.0,-0.74326,0.00015,23.44123]
[1779992322090,29.51,73552.35,0.0,-0.74319,0.00015,23.4449]
[1779992322142,29.51,73552.35,0.0,-0.74319,0.00015,23.4449]
[1779992322217,29.51,73552.35,0.0,-0.74319,0.00015,23.4449]
[1779992322294,29.51,73552.38,0.0,-0.74319,0.00015,23.44502]
[1779992322346,29.51,73552.38,0.0,-0.74319,0.00015,23.44502]
[1779992322472,29.51,73552.38,0.0,-0.74319,0.00015,23.44502]
[1779992323006,29.51,73552.37,0.0,-0.74319,0.00015,23.44491]
[1779992327035,29.51,73564.8,0.0,-0.74132,0.00015,23.5373]
[1779992327992,29.51,73564.8,0.0,-0.74132,0.00015,23.5373]
[1779992328045,29.51,73564.8,0.0,-0.74132,0.00015,23.5373]
[1779992328221,29.51,73564.8,0.0,-0.74132,0.00015,23.5373]
[1779992328082,29.51,73567.65,0.0,-0.74089,0.00015,23.5584]
[1779992329049,29.51,73569.99,0.0,-0.74054,0.00015,23.57574]
[1779992329873,29.51,73569.99,0.0,-0.74054,0.00015,23.57574]
[1779992329925,29.51,73569.99,0.0,-0.74054,0.00015,23.57574]
[1779992329969,29.51,73569.99,0.0,-0.74054,0.00015,23.57574]
[1779992333623,29.51,73568.15,0.0,-0.74082,0.00015,23.56204]
[1779992333676,29.51,73568.15,0.0,-0.74082,0.00015,23.56204]
[1779992333724,29.51,73568.15,0.0,-0.74082,0.00015,23.56204]
[1779992334084,29.51,73567.92,0.0,-0.74085,0.00015,23.56029]
[1779992336808,29.51,73570.73,0.0,-0.74043,0.00015,23.58111]
[1779992336860,29.51,73570.73,0.0,-0.74043,0.00015,23.58111]
[1779992336972,29.51,73570.73,0.0,-0.74043,0.00015,23.58111]
[1779992341133,29.51,73559.47,0.0,-0.74213,0.00015,23.49768]
[1779992342140,29.51,73551.53,0.0,-0.74332,0.00015,23.4386]
[1779992343417,29.51,73551.53,0.0,-0.74332,0.00015,23.4386]
[1779992343470,29.51,73551.53,0.0,-0.74332,0.00015,23.4386]
[1779992344154,29.51,73551.52,0.0,-0.74332,0.00015,23.4387]
[1779992345442,29.51,73551.74,0.0,-0.74328,0.00015,23.44043]
[1779992345472,29.51,73551.74,0.0,-0.74328,0.00015,23.44043]
[1779992345494,29.51,73551.74,0.0,-0.74328,0.00015,23.44043]
[1779992346979,29.51,73551.62,0.0,-0.7433,0.00015,23.43962]
[1779992347175,29.51,73551.79,0.0,-0.74327,0.00015,23.44097]
[1779992352210,29.51,73551.76,0.0,-0.74327,0.00015,23.44115]
[1779992353387,29.51,73552.73,0.0,-0.74312,0.00015,23.44846]
[1779992353468,29.51,73552.73,0.0,-0.74312,0.00015,23.44846]
[1779992353723,29.51,73552.73,0.0,-0.74312,0.00015,23.44846]
[1779992353774,29.51,73552.73,0.0,-0.74312,0.00015,23.44846]
[1779992353969,29.51,73552.73,0.0,-0.74312,0.00015,23.44846]
[1779992354225,29.51,73553.3,0.0,-0.74303,0.00015,23.45277]
[1779992355452,29.51,73553.06,0.0,-0.74307,0.00015,23.45105]
[1779992355468,29.51,73553.06,0.0,-0.74307,0.00015,23.45105]
[1779992355504,29.51,73553.06,0.0,-0.74307,0.00015,23.45105]
[1779992355640,29.51,73553.06,0.0,-0.74307,0.00015,23.45105]
[1779992355728,29.51,73553.06,0.0,-0.74307,0.00015,23.45105]
[1779992357246,29.51,73541.56,0.0,-0.74479,0.00015,23.36522]
[1779992358253,29.51,73532.91,0.0,-0.74608,0.00015,23.30039]
[1779992361274,29.51,73527.91,0.0,-0.74683,0.00015,23.26298]
[1779992362281,29.51,73520.9,0.0,-0.74787,0.00015,23.21025]
[1779992365897,29.51,73519.07,0.0,-0.74813,0.00015,23.19677]
[1779992365968,29.51,73519.07,0.0,-0.74813,0.00015,23.19677]
[1779992366228,29.51,73519.07,0.0,-0.74813,0.00015,23.19677]
[1779992366309,29.51,73519.49,0.0,-0.74807,0.00015,23.20005]
[1779992368972,29.52,73519.28,0.0,-0.7481,0.00015,23.19867]
[1779992369331,29.52,73519.25,0.0,-0.7481,0.00015,23.19855]
[1779992372958,29.52,73520.27,0.0,-0.74796,0.00015,23.20314]
[1779992372972,29.52,73520.27,0.0,-0.74796,0.00015,23.20314]
[1779992373162,29.52,73520.27,0.0,-0.74796,0.00015,23.20314]
[1779992373217,29.52,73520.71,0.0,-0.74789,0.00015,23.20665]
[1779992375065,29.52,73518.82,0.0,-0.74818,0.00015,23.1924]
[1779992375116,29.52,73518.82,0.0,-0.74818,0.00015,23.1924]
[1779992375219,29.52,73518.82,0.0,-0.74818,0.00015,23.1924]
[1779992378458,29.52,73519.23,0.0,-0.74811,0.00015,23.19591]
[1779992378467,29.52,73519.23,0.0,-0.74811,0.00015,23.19591]
[1779992378788,29.52,73519.23,0.0,-0.74811,0.00015,23.19591]
[1779992378972,29.52,73519.23,0.0,-0.74811,0.00015,23.19591]
[1779992379064,29.52,73519.19,0.0,-0.74811,0.00015,23.19582]
[1779992379598,29.52,73519.19,0.0,-0.74811,0.00015,23.19582]
[1779992379719,29.52,73519.19,0.0,-0.74811,0.00015,23.19582]
[1779992381053,29.52,73519.78,0.0,-0.74802,0.00015,23.20026]
[1779992381097,29.52,73519.78,0.0,-0.74802,0.00015,23.20026]
[1779992386450,29.52,73516.01,0.0,-0.74856,0.00015,23.1727]
[1779992389471,29.52,73511.61,0.0,-0.74921,0.00015,23.1398]
[1779992392492,29.52,73507.17,0.0,-0.74986,0.00015,23.1066]
[1779992394964,29.52,73506.45,0.0,-0.74996,0.00015,23.10131]
[1779992395016,29.52,73506.45,0.0,-0.74996,0.00015,23.10131]
[1779992395221,29.52,73506.45,0.0,-0.74996,0.00015,23.10131]
[1779992400548,29.52,73506.28,0.0,-0.74998,0.00015,23.10055]
[1779992404729,29.52,73510.56,0.0,-0.74934,0.00015,23.1328]
[1779992405587,29.52,73516.8,0.0,-0.74842,0.00015,23.17993]
[1779992406999,29.52,73516.8,0.0,-0.74842,0.00015,23.17993]
[1779992407051,29.52,73516.8,0.0,-0.74842,0.00015,23.17993]
[1779992407219,29.52,73516.8,0.0,-0.74842,0.00015,23.17993]
[1779992407283,29.52,73518.81,0.0,-0.74812,0.00015,23.19503]
[1779992410622,29.52,73522.98,0.0,-0.74751,0.00015,23.22625]
[1779992413758,29.52,73520.95,0.0,-0.74781,0.00015,23.2108]
[1779992413810,29.52,73520.95,0.0,-0.74781,0.00015,23.2108]
[1779992413969,29.52,73520.95,0.0,-0.74781,0.00015,23.2108]
[1779992417671,29.52,73516.55,0.0,-0.74847,0.00015,23.17729]
[1779992418678,29.52,73504.8,0.0,-0.75021,0.00015,23.0884]
[1779992419685,29.52,73506.16,0.0,-0.75001,0.00015,23.09876]
[1779992421891,29.52,73505.58,0.0,-0.7501,0.00015,23.09433]
[1779992421943,29.52,73505.58,0.0,-0.7501,0.00015,23.09433]
[1779992421973,29.52,73505.58,0.0,-0.7501,0.00015,23.09433]
[1779992426696,29.52,73503.83,0.0,-0.75035,0.00015,23.08141]
[1779992426718,29.52,73503.83,0.0,-0.75035,0.00015,23.08141]
[1779992426748,29.52,73503.83,0.0,-0.75035,0.00015,23.08141]
[1779992429224,29.52,73504.03,0.0,-0.75032,0.00015,23.08308]
[1779992429467,29.52,73504.03,0.0,-0.75032,0.00015,23.08308]
[1779992433183,29.52,73503.95,0.0,-0.75034,0.00015,23.07947]
[1779992433224,29.52,73503.95,0.0,-0.75034,0.00015,23.07947]
[1779992433235,29.52,73503.95,0.0,-0.75034,0.00015,23.07947]
[1779992433662,29.53,73502.9,0.0,-0.7505,0.00015,23.07169]
[1779992433723,29.53,73502.9,0.0,-0.7505,0.00015,23.07169]
[1779992438820,29.53,73503.31,0.0,-0.75043,0.00015,23.07523]
[1779992439777,29.53,73503.31,0.0,-0.75043,0.00015,23.07523]
[1779992439829,29.53,73503.31,0.0,-0.75043,0.00015,23.07523]
[1779992439969,29.53,73503.31,0.0,-0.75043,0.00015,23.07523]
[1779992440361,29.53,73503.31,0.0,-0.75043,0.00015,23.07523]
[1779992442848,29.53,73498.59,0.0,-0.75112,0.00015,23.03977]
[1779992447241,29.53,73498.96,0.0,-0.75106,0.00015,23.04295]
[1779992447293,29.53,73498.96,0.0,-0.75106,0.00015,23.04295]
[1779992447471,29.53,73498.96,0.0,-0.75106,0.00015,23.04295]
[1779992452917,29.53,73500.93,0.0,-0.75075,0.00015,23.05863]
[1779992456040,29.53,73499.02,0.0,-0.75103,0.00015,23.04435]
[1779992456086,29.53,73499.02,0.0,-0.75103,0.00015,23.04435]
[1779992456224,29.53,73499.02,0.0,-0.75103,0.00015,23.04435]
[1779992461982,29.53,73497.02,0.0,-0.7513,0.00015,23.03006]
[1779992467017,29.53,73497.07,0.0,-0.75129,0.00015,23.03092]
[1779992470149,29.53,73500.24,0.0,-0.75082,0.00015,23.05512]
[1779992470201,29.53,73500.24,0.0,-0.75082,0.00015,23.05512]
[1779992470221,29.53,73500.24,0.0,-0.75082,0.00015,23.05512]
[1779992475087,29.53,73504.63,0.0,-0.75017,0.00015,23.08847]
[1779992475630,29.53,73504.63,0.0,-0.75017,0.00015,23.08847]
[1779992475681,29.53,73504.63,0.0,-0.75017,0.00015,23.08847]
[1779992475721,29.53,73504.63,0.0,-0.75017,0.00015,23.08847]
[1779992476094,29.54,73509.09,0.0,-0.7495,0.00015,23.1224]
[1779992481130,29.54,73508.86,0.0,-0.74952,0.00015,23.12138]
[1779992483333,29.54,73513.2,0.0,-0.74887,0.00015,23.15436]
[1779992484259,29.54,73513.2,0.0,-0.74887,0.00015,23.15436]
[1779992484312,29.54,73513.2,0.0,-0.74887,0.00015,23.15436]
[1779992484979,29.54,73515.04,0.0,-0.7486,0.00015,23.16835]
[1779992487171,29.54,73530.35,0.0,-0.74632,0.00015,23.28381]
[1779992488178,29.54,73533.82,0.0,-0.7458,0.00015,23.30981]
[1779992489341,29.54,73533.82,0.0,-0.7458,0.00015,23.30981]
[1779992489393,29.54,73533.82,0.0,-0.7458,0.00015,23.30981]
[1779992489492,29.54,73533.83,0.0,-0.7458,0.00015,23.30983]
[1779992489633,29.54,73533.83,0.0,-0.7458,0.00015,23.30983]
[1779992489717,29.54,73533.83,0.0,-0.7458,0.00015,23.30983]
[1779992490217,29.54,73533.83,0.0,-0.7458,0.00015,23.30983]
[1779992490454,29.54,73533.83,0.0,-0.7458,0.00015,23.30983]
[1779992490518,29.54,73534.11,0.0,-0.74576,0.00015,23.31188]
[1779992493220,29.54,73538.51,0.0,-0.74513,0.00015,23.34136]
[1779992497247,29.54,73541.85,0.0,-0.74463,0.00015,23.36615]
[1779992501275,29.54,73544.39,0.0,-0.74425,0.00015,23.38489]
[1779992506311,29.54,73545.08,0.0,-0.74416,0.00015,23.3898]
[1779992511351,29.54,73545.36,0.0,-0.74412,0.00015,23.39172]
[1779992512362,29.54,73552.14,0.0,-0.7431,0.00015,23.44222]
[1779992513368,29.54,73562.93,0.0,-0.74148,0.00015,23.52231]
[1779992514375,29.54,73566.9,0.0,-0.74088,0.00015,23.55173]
[1779992519410,29.53,73565.61,0.0,-0.74109,0.00015,23.54169]
[1779992522323,29.53,73565.22,0.0,-0.74115,0.00015,23.5386]
[1779992527466,29.53,73566.89,0.0,-0.74091,0.00015,23.55055]
[1779992532500,29.53,73567.48,0.0,-0.74083,0.00015,23.55458]
[1779992537536,29.53,73567.58,0.0,-0.74082,0.00015,23.55488]
[1779992543578,29.53,73566.25,0.0,-0.74103,0.00015,23.54446]
[1779992548613,29.53,73566.54,0.0,-0.741,0.00015,23.54619]
[1779992553648,29.53,73567.34,0.0,-0.7409,0.00015,23.54889]
[1779992559690,29.53,73568.24,0.0,-0.74076,0.00015,23.5556]
[1779992562711,29.53,73568.48,0.0,-0.74073,0.00015,23.55733]
[1779992564725,29.53,73566.16,0.0,-0.74108,0.00015,23.54002]
[1779992565732,29.53,73556.39,0.0,-0.74255,0.00015,23.46743]
[1779992566739,29.53,73555.81,0.0,-0.74264,0.00015,23.46304]
[1779992570767,29.53,73553.56,0.0,-0.74298,0.00015,23.44601]
[1779992571774,29.53,73532.64,0.0,-0.74612,0.00015,23.28953]
[1779992572781,29.53,73534.15,0.0,-0.7459,0.00015,23.30073]
[1779992573677,29.53,73534.15,0.0,-0.7459,0.00015,23.30073]
[1779992573923,29.53,73534.15,0.0,-0.7459,0.00015,23.30073]
[1779992573971,29.52,73531.14,0.0,-0.74635,0.00015,23.27808]
[1779992574802,29.52,73522.27,0.0,-0.74767,0.00015,23.21133]
[1779992577549,29.52,73522.32,0.0,-0.74766,0.00015,23.21166]
[1779992577771,29.52,73521.9,0.0,-0.74773,0.00015,23.20845]
[1779992579250,29.52,73521.71,0.0,-0.74775,0.00015,23.20698]
[1779992582279,29.52,73518.04,0.0,-0.7483,0.00015,23.17923]
[1779992585879,29.52,73510.95,0.0,-0.74935,0.00015,23.12596]
[1779992593979,29.52,73515.05,0.0,-0.74874,0.00015,23.15691]
[1779992594947,29.52,73509.23,0.0,-0.74961,0.00015,23.11288]
[1779992596970,29.52,73502.01,0.0,-0.75068,0.00015,23.05814]
[1779992597977,29.52,73498.1,0.0,-0.75125,0.00015,23.02843]
[1779992599499,29.52,73498.1,0.0,-0.75125,0.00015,23.02843]
[1779992599548,29.52,73498.1,0.0,-0.75125,0.00015,23.02843]
[1779992599763,29.52,73498.08,0.0,-0.75126,0.00015,23.02832]
[1779992605031,29.53,73498.49,0.0,-0.75119,0.00015,23.0316]
[1779992610065,29.53,73501.23,0.0,-0.75078,0.00015,23.05252]
[1779992614308,29.53,73499.6,0.0,-0.75105,0.00015,23.03685]
[1779992614360,29.53,73499.6,0.0,-0.75105,0.00015,23.03685]
[1779992614468,29.53,73499.6,0.0,-0.75105,0.00015,23.03685]
[1779992617451,29.53,73499.72,0.0,-0.75103,0.00015,23.0378]
[1779992617470,29.53,73499.72,0.0,-0.75103,0.00015,23.0378]
[1779992617502,29.53,73499.72,0.0,-0.75103,0.00015,23.0378]
[1779992618421,29.53,73499.37,0.0,-0.75108,0.00015,23.03517]
[1779992618481,29.53,73499.37,0.0,-0.75108,0.00015,23.03517]
[1779992623229,29.53,73500.22,0.0,-0.75095,0.00015,23.04169]
[1779992623281,29.53,73500.22,0.0,-0.75095,0.00015,23.04169]
[1779992623469,29.53,73500.22,0.0,-0.75095,0.00015,23.04169]
[1779992629208,29.53,73499.36,0.0,-0.75108,0.00015,23.03525]
[1779992631919,29.53,73498.53,0.0,-0.7512,0.00015,23.02899]
[1779992631921,29.53,73498.53,0.0,-0.7512,0.00015,23.02899]
[1779992631974,29.53,73498.53,0.0,-0.7512,0.00015,23.02899]
[1779992637322,29.53,73499.47,0.0,-0.75106,0.00015,23.0362]
[1779992637421,29.53,73499.47,0.0,-0.75106,0.00015,23.0362]
[1779992637474,29.53,73499.47,0.0,-0.75106,0.00015,23.0362]
[1779992643307,29.53,73500.08,0.0,-0.75097,0.00015,23.04085]
[1779992646398,29.53,73499.95,0.0,-0.75099,0.00015,23.03987]
[1779992646405,29.53,73499.95,0.0,-0.75099,0.00015,23.03987]
[1779992646482,29.53,73499.95,0.0,-0.75099,0.00015,23.03987]
[1779992651362,29.53,73505.37,0.0,-0.75019,0.00015,23.08099]
[1779992652369,29.53,73512.7,0.0,-0.7491,0.00015,23.13647]
[1779992654767,29.53,73515.52,0.0,-0.74868,0.00015,23.15769]
[1779992654790,29.53,73515.52,0.0,-0.74868,0.00015,23.15769]
[1779992654972,29.53,73515.52,0.0,-0.74868,0.00015,23.15769]
[1779992660427,29.53,73516.07,0.0,-0.74861,0.00015,23.16141]
[1779992665104,29.52,73516.72,0.0,-0.74852,0.00015,23.16608]
[1779992665151,29.52,73516.72,0.0,-0.74852,0.00015,23.16608]
[1779992665224,29.52,73516.72,0.0,-0.74852,0.00015,23.16608]
[1779992670496,29.52,73519.56,0.0,-0.7481,0.00015,23.18706]
[1779992674182,29.52,73519.67,0.0,-0.74811,0.00015,23.18438]
[1779992674225,29.52,73519.67,0.0,-0.74811,0.00015,23.18438]
[1779992674234,29.52,73519.67,0.0,-0.74811,0.00015,23.18438]
[1779992674763,29.52,73519.67,0.0,-0.74812,0.00015,23.18418]
[1779992674970,29.52,73519.67,0.0,-0.74812,0.00015,23.18418]
[1779992680566,29.52,73519.04,0.0,-0.74822,0.00015,23.1788]
[1779992687615,29.52,73519.25,0.0,-0.74821,0.00015,23.17965]
[1779992691982,29.52,73518.93,0.0,-0.74827,0.00015,23.17679]
[1779992692034,29.52,73518.93,0.0,-0.74827,0.00015,23.17679]
[1779992692221,29.52,73518.93,0.0,-0.74827,0.00015,23.17679]
[1779992694665,29.52,73527.64,0.0,-0.74698,0.00015,23.24206]
[1779992695672,29.52,73534.68,0.0,-0.74593,0.00015,23.29486]
[1779992699441,29.51,73537.06,0.0,-0.74558,0.00015,23.31227]
[1779992699472,29.51,73537.06,0.0,-0.74558,0.00015,23.31227]
[1779992699529,29.51,73537.06,0.0,-0.74558,0.00015,23.31227]
[1779992704735,29.51,73537.29,0.0,-0.74556,0.00015,23.31314]
[1779992705709,29.51,73537.29,0.0,-0.74556,0.00015,23.31314]
[1779992705760,29.51,73537.29,0.0,-0.74556,0.00015,23.31314]
[1779992708763,29.51,73544.4,0.0,-0.74451,0.00015,23.36599]
[1779992709770,29.51,73550.56,0.0,-0.74358,0.00015,23.41194]
[1779992714805,29.51,73549.82,0.0,-0.74369,0.00015,23.40652]
[1779992717516,29.51,73549.77,0.0,-0.7437,0.00015,23.40617]
[1779992717578,29.51,73549.77,0.0,-0.7437,0.00015,23.40617]
[1779992717737,29.51,73549.77,0.0,-0.7437,0.00015,23.40617]
[1779992723429,29.51,73547.57,0.0,-0.74403,0.00015,23.38987]
[1779992723470,29.51,73547.57,0.0,-0.74403,0.00015,23.38987]
[1779992723481,29.51,73547.57,0.0,-0.74403,0.00015,23.38987]
[1779992725720,29.51,73547.54,0.0,-0.74403,0.00015,23.38978]
[1779992725967,29.51,73547.26,0.0,-0.74407,0.00015,23.38778]
[1779992728945,29.51,73542.96,0.0,-0.74471,0.00015,23.35578]
[1779992728976,29.51,73542.96,0.0,-0.74471,0.00015,23.35578]
[1779992728997,29.51,73542.96,0.0,-0.74471,0.00015,23.35578]
[1779992733787,29.51,73543.71,0.0,-0.74461,0.00015,23.3584]
[1779992733840,29.51,73544.16,0.0,-0.74454,0.00015,23.36183]
[1779992733971,29.51,73544.16,0.0,-0.74454,0.00015,23.36183]
[1779992735757,29.51,73544.57,0.0,-0.74448,0.00015,23.36497]
[1779992735856,29.51,73545.24,0.0,-0.74438,0.00015,23.37004]
[1779992735954,29.51,73540.6,0.0,-0.74507,0.00015,23.3354]
[1779992736961,29.51,73533.89,0.0,-0.74608,0.00015,23.28508]
[1779992740989,29.51,73528.29,0.0,-0.74691,0.00015,23.24317]
[1779992741996,29.51,73518.25,0.0,-0.74841,0.00015,23.16752]
[1779992743003,29.52,73516.8,0.0,-0.74862,0.00015,23.15665]
[1779992746898,29.52,73516.64,0.0,-0.74864,0.00015,23.15569]
[1779992746950,29.52,73516.64,0.0,-0.74864,0.00015,23.15569]
[1779992746969,29.52,73516.64,0.0,-0.74864,0.00015,23.15569]
[1779992752413,29.52,73516.03,0.0,-0.74872,0.00015,23.15152]
[1779992757001,29.52,73518.17,0.0,-0.74839,0.00015,23.16805]
[1779992757055,29.52,73518.17,0.0,-0.74839,0.00015,23.16805]
[1779992757266,29.52,73518.17,0.0,-0.74839,0.00015,23.16805]
[1779992757372,29.52,73518.17,0.0,-0.74839,0.00015,23.16805]
[1779992757468,29.52,73518.17,0.0,-0.74839,0.00015,23.16805]
[1779992758117,29.52,73522.03,0.0,-0.74782,0.00015,23.19728]
[1779992763152,29.52,73523.16,0.0,-0.74765,0.00015,23.20589]
[1779992765436,29.52,73522.59,0.0,-0.74773,0.00015,23.20161]
[1779992765472,29.52,73522.59,0.0,-0.74773,0.00015,23.20161]
[1779992765487,29.52,73522.59,0.0,-0.74773,0.00015,23.20161]
[1779992766346,29.52,73522.58,0.0,-0.74773,0.00015,23.20156]
[1779992766468,29.52,73522.58,0.0,-0.74773,0.00015,23.20156]
[1779992767180,29.52,73529.56,0.0,-0.74669,0.00015,23.2541]
[1779992772215,29.52,73528.37,0.0,-0.74687,0.00015,23.24503]
[1779992773342,29.52,73528.37,0.0,-0.74687,0.00015,23.24503]
[1779992773394,29.52,73528.37,0.0,-0.74687,0.00015,23.24503]
[1779992773471,29.52,73528.37,0.0,-0.74687,0.00015,23.24503]
[1779992779500,29.52,73529.35,0.0,-0.74673,0.00015,23.25221]
[1779992779552,29.52,73529.35,0.0,-0.74673,0.00015,23.25221]
[1779992779733,29.52,73529.35,0.0,-0.74673,0.00015,23.25221]
[1779992785306,29.52,73534.02,0.0,-0.74604,0.00015,23.28708]
[1779992787717,29.52,73535.72,0.0,-0.74578,0.00015,23.2998]
[1779992787769,29.52,73535.72,0.0,-0.74578,0.00015,23.2998]
[1779992787976,29.52,73536.04,0.0,-0.74574,0.00015,23.30206]
[1779992793362,29.52,73536.87,0.0,-0.74565,0.00015,23.30453]
[1779992799409,29.51,73536.85,0.0,-0.74566,0.00015,23.30394]
[1779992800044,29.51,73536.85,0.0,-0.74566,0.00015,23.30394]
[1779992800096,29.51,73536.85,0.0,-0.74566,0.00015,23.30394]
[1779992800218,29.51,73536.85,0.0,-0.74566,0.00015,23.30394]
[1779992805451,29.51,73536.89,0.0,-0.74566,0.00015,23.30394]
[1779992810598,29.51,73536.93,0.0,-0.74566,0.00015,23.30406]
[1779992810650,29.51,73536.93,0.0,-0.74566,0.00015,23.30406]
[1779992810727,29.51,73536.93,0.0,-0.74566,0.00015,23.30406]
[1779992816528,29.51,73537.19,0.0,-0.74562,0.00015,23.30571]
[1779992821563,29.51,73537.21,0.0,-0.74562,0.00015,23.30566]
[1779992826598,29.51,73537.23,0.0,-0.74562,0.00015,23.30564]
[1779992828524,29.51,73537.23,0.0,-0.74562,0.00015,23.30564]
[1779992828576,29.51,73537.23,0.0,-0.74562,0.00015,23.30564]
[1779992828722,29.51,73537.23,0.0,-0.74562,0.00015,23.30564]
[1779992832954,29.51,73539.82,0.0,-0.74524,0.00015,23.32499]
[1779992836668,29.51,73549.71,0.0,-0.74375,0.00015,23.399]
[1779992837659,29.51,73549.71,0.0,-0.74375,0.00015,23.399]
[1779992837710,29.51,73549.71,0.0,-0.74375,0.00015,23.399]
[1779992837729,29.51,73549.71,0.0,-0.74375,0.00015,23.399]
[1779992843717,29.51,73552.59,0.0,-0.74333,0.00015,23.41998]
[1779992848752,29.51,73545.48,0.0,-0.74441,0.00015,23.36651]
[1779992852780,29.51,73535.05,0.0,-0.74599,0.00015,23.28494]
[1779992853551,29.51,73535.05,0.0,-0.74599,0.00015,23.28494]
[1779992853603,29.51,73535.05,0.0,-0.74599,0.00015,23.28494]
[1779992853731,29.51,73535.05,0.0,-0.74599,0.00015,23.28494]
[1779992858824,29.51,73534.1,0.0,-0.74614,0.00015,23.27769]
[1779992863859,29.51,73534.28,0.0,-0.74611,0.00015,23.27895]
[1779992867526,29.51,73531.24,0.0,-0.74657,0.00015,23.25605]
[1779992867578,29.51,73531.24,0.0,-0.74657,0.00015,23.25605]
[1779992867726,29.51,73531.24,0.0,-0.74657,0.00015,23.25605]
[1779992873931,29.51,73528.8,0.0,-0.74693,0.00015,23.23785]
[1779992875386,29.51,73527.91,0.0,-0.74706,0.00015,23.23118]
[1779992875435,29.51,73527.91,0.0,-0.74706,0.00015,23.23118]
[1779992875467,29.51,73527.91,0.0,-0.74706,0.00015,23.23118]
[1779992879973,29.51,73513.79,0.0,-0.74916,0.00015,23.12486]
[1779992880980,29.51,73509.45,0.0,-0.7498,0.00015,23.09216]
[1779992882267,29.51,73509.45,0.0,-0.7498,0.00015,23.09216]
[1779992882319,29.51,73509.45,0.0,-0.7498,0.00015,23.09216]
[1779992882353,29.51,73509.45,0.0,-0.7498,0.00015,23.09216]
[1779992883002,29.51,73516.95,0.0,-0.74868,0.00015,23.14922]
[1779992884001,29.51,73525.31,0.0,-0.74743,0.00015,23.21239]
[1779992886540,29.51,73524.01,0.0,-0.74763,0.00015,23.20264]
[1779992886645,29.51,73524.01,0.0,-0.74763,0.00015,23.20264]
[1779992888029,29.51,73517.88,0.0,-0.74853,0.00015,23.15662]
[1779992889036,29.51,73516.41,0.0,-0.74875,0.00015,23.14561]
[1779992891135,29.51,73516.31,0.0,-0.74876,0.00015,23.14491]
[1779992896085,29.51,73513.06,0.0,-0.74924,0.00015,23.12076]
[1779992901120,29.51,73513.38,0.0,-0.74918,0.00015,23.12362]
[1779992906155,29.51,73513.21,0.0,-0.7492,0.00015,23.12275]
[1779992912198,29.52,73504.09,0.0,-0.75056,0.00015,23.05101]
[1779992913205,29.52,73500.47,0.0,-0.7511,0.00015,23.02353]
[1779992918240,29.52,73503.33,0.0,-0.75067,0.00015,23.04542]
[1779992923275,29.52,73502.85,0.0,-0.75074,0.00015,23.04181]
[1779992927303,29.52,73501.4,0.0,-0.75095,0.00015,23.03085]
[1779992929317,29.52,73503.13,0.0,-0.7507,0.00015,23.04402]
[1779992931336,29.52,73489.79,0.0,-0.75267,0.00015,22.94259]
[1779992932343,29.52,73487.94,0.0,-0.75294,0.00015,22.92846]
[1779992933350,29.52,73488.2,0.0,-0.7529,0.00015,22.93054]
[1779992938385,29.52,73487.91,0.0,-0.75293,0.00015,22.92883]
[1779992943420,29.52,73486.21,0.0,-0.75317,0.00015,22.91632]
[1779992944427,29.52,73485.1,0.0,-0.75333,0.00015,22.90792]
[1779992945434,29.52,73483.5,0.0,-0.75357,0.00015,22.8958]
[1779992949463,29.52,73479.37,0.0,-0.75417,0.00015,22.86468]
[1779992950469,29.52,73477.21,0.0,-0.75448,0.00015,22.84826]
[1779992955504,29.52,73477.38,0.0,-0.75444,0.00015,22.85033]
[1779992956511,29.52,73482.45,0.0,-0.75369,0.00015,22.88923]
[1779992963559,29.53,73482.91,0.0,-0.75361,0.00015,22.89351]
[1779992964568,29.53,73480.28,0.0,-0.754,0.00015,22.87349]
[1779992968596,29.53,73481.35,0.0,-0.75383,0.00015,22.88194]
[1779992972624,29.53,73483.1,0.0,-0.75359,0.00015,22.89236]
[1779992976652,29.53,73484.19,0.0,-0.75343,0.00015,22.90089]
[1779992981687,29.53,73483.73,0.0,-0.75349,0.00015,22.89759]
[1779992986722,29.53,73484.13,0.0,-0.75343,0.00015,22.90082]
[1779992991763,29.53,73483.86,0.0,-0.75346,0.00015,22.89892]
[1779992996798,29.53,73483.89,0.0,-0.75346,0.00015,22.89928]
[1779993000826,29.53,73489.69,0.0,-0.7526,0.00015,22.9436]
[1779993001833,29.53,73493.13,0.0,-0.7521,0.00015,22.96966]
[1779993002840,29.53,73494.39,0.0,-0.75191,0.00015,22.97921]
[1779993003847,29.53,73505.55,0.0,-0.75026,0.00015,23.06388]
[1779993004855,29.53,73511.11,0.0,-0.74944,0.00015,23.10595]
[1779993005867,29.53,73508.73,0.0,-0.74979,0.00015,23.08788]
[1779993010901,29.53,73509.39,0.0,-0.7497,0.00015,23.09253]
[1779993011909,29.53,73503.5,0.0,-0.75058,0.00015,23.04776]
[1779993015937,29.53,73501.11,0.0,-0.75094,0.00015,23.02921]
[1779993016944,29.53,73497.97,0.0,-0.7514,0.00015,23.00529]
[1779993021964,29.53,73498.26,0.0,-0.75137,0.00015,23.00731]
[1779993026006,29.53,73496.33,0.0,-0.75165,0.00015,22.99242]
[1779993028021,29.53,73495.09,0.0,-0.75184,0.00015,22.98293]
[1779993033056,29.53,73494.35,0.0,-0.75197,0.00015,22.97389]
[1779993038091,29.53,73494.42,0.0,-0.75196,0.00015,22.97433]
[1779993040105,29.53,73486.12,0.0,-0.75319,0.00015,22.91107]
[1779993041112,29.53,73480.99,0.0,-0.75394,0.00015,22.87183]
[1779993042119,29.53,73478.82,0.0,-0.75426,0.00015,22.85522]
[1779993043126,29.53,73476.94,0.0,-0.75454,0.00015,22.84082]
[1779993044133,29.53,73475.96,0.0,-0.75468,0.00015,22.83333]
[1779993047154,29.52,73472.49,0.0,-0.7552,0.00015,22.80648]
[1779993048161,29.52,73471.56,0.0,-0.75534,0.00015,22.7993]
[1779993049168,29.52,73473.04,0.0,-0.75512,0.00015,22.8106]
[1779993050175,29.52,73474.99,0.0,-0.75483,0.00015,22.82548]
[1779993051182,29.52,73475.83,0.0,-0.75471,0.00015,22.83194]
[1779993052189,29.52,73477.5,0.0,-0.75446,0.00015,22.84474]
[1779993053196,29.52,73479.16,0.0,-0.75422,0.00015,22.85745]
[1779993054203,29.52,73486.01,0.0,-0.75321,0.00015,22.90978]
[1779993055210,29.52,73488.01,0.0,-0.75292,0.00015,22.92497]
[1779993057224,29.52,73491.22,0.0,-0.75245,0.00015,22.94927]
[1779993058231,29.52,73493.05,0.0,-0.75218,0.00015,22.96322]
[1779993063266,29.52,73492.85,0.0,-0.75221,0.00015,22.9617]
[1779993065280,29.52,73494.18,0.0,-0.75201,0.00015,22.97182]
[1779993070315,29.52,73494.16,0.0,-0.75202,0.00015,22.97159]
[1779993071323,29.52,73504.13,0.0,-0.75054,0.00015,23.04731]
[1779993072329,29.52,73510.64,0.0,-0.74958,0.00015,23.09654]
[1779993074344,29.52,73512.67,0.0,-0.74928,0.00015,23.11186]
[1779993079379,29.52,73512.93,0.0,-0.74924,0.00015,23.11366]
[1779993083407,29.52,73514.48,0.0,-0.74902,0.00015,23.12516]
[1779993088442,29.52,73513.79,0.0,-0.74913,0.00015,23.11964]
[1779993090456,29.52,73526.13,0.0,-0.74729,0.00015,23.21258]
[1779993091463,29.52,73529.41,0.0,-0.74683,0.00015,23.23378]
[1779993093477,29.52,73526.29,0.0,-0.7473,0.00015,23.20995]
[1779993096498,29.52,73524.46,0.0,-0.74759,0.00015,23.19572]
[1779993099378,29.52,73524.97,0.0,-0.74751,0.00015,23.19928]
[1779993100055,29.52,73523.19,0.0,-0.74779,0.00015,23.18561]
[1779993102550,29.52,73518.74,0.0,-0.74845,0.00015,23.15182]
[1779993103550,29.52,73502.93,0.0,-0.7508,0.00015,23.03202]
[1779993104558,29.52,73505.55,0.0,-0.75042,0.00015,23.05171]
[1779993105565,29.52,73505.29,0.0,-0.75046,0.00015,23.04968]
[1779993107579,29.51,73506.92,0.0,-0.75022,0.00015,23.06188]
[1779993111607,29.51,73508.35,0.0,-0.75001,0.00015,23.07238]
[1779993112398,29.51,73508.35,0.0,-0.75001,0.00015,23.07238]
[1779993116641,29.51,73502.29,0.0,-0.75092,0.00015,23.02598]
[1779993118656,29.51,73504.1,0.0,-0.75065,0.00015,23.03959]
[1779993121678,29.51,73507.16,0.0,-0.75021,0.00015,23.06262]
[1779993122684,29.51,73514.87,0.0,-0.74906,0.00015,23.12092]
[1779993124698,29.51,73515.02,0.0,-0.74904,0.00015,23.12204]
[1779993127718,29.51,73522.62,0.0,-0.74791,0.00015,23.17928]
[1779993132754,29.51,73522.99,0.0,-0.74787,0.00015,23.18148]
[1779993136342,29.51,73522.99,0.0,-0.74787,0.00015,23.18126]
[1779993141817,29.51,73522.32,0.0,-0.74799,0.00015,23.17546]
[1779993146852,29.51,73521.19,0.0,-0.74817,0.00015,23.16641]
[1779993147859,29.51,73519.67,0.0,-0.7484,0.00015,23.15485]
[1779993152894,29.5,73518.86,0.0,-0.74855,0.00015,23.14508]
[1779993155917,29.5,73521.07,0.0,-0.74822,0.00015,23.1616]
[1779993160952,29.5,73522.8,0.0,-0.74797,0.00015,23.17426]
[1779993163973,29.5,73520.96,0.0,-0.74825,0.00015,23.16012]
[1779993169009,29.5,73519.61,0.0,-0.74846,0.00015,23.1496]
[1779993173037,29.5,73516.45,0.0,-0.74893,0.00015,23.12554]
[1779993177065,29.5,73510.73,0.0,-0.74978,0.00015,23.0822]
[1779993182100,29.5,73511.67,0.0,-0.74964,0.00015,23.08947]
[1779993183599,29.5,73512.0,0.0,-0.74959,0.00015,23.09199]
[1779993193177,29.5,73509.77,0.0,-0.74992,0.00015,23.07495]
[1779993198211,29.5,73510.12,0.0,-0.74987,0.00015,23.0778]
[1779993203250,29.5,73510.69,0.0,-0.74978,0.00015,23.08222]
[1779993208285,29.5,73511.39,0.0,-0.74968,0.00015,23.08733]
[1779993211306,29.5,73512.79,0.0,-0.74949,0.00015,23.09467]
[1779993216341,29.5,73515.81,0.0,-0.74904,0.00015,23.11758]
[1779993218355,29.5,73523.5,0.0,-0.7479,0.00015,23.17564]
[1779993219362,29.5,73525.5,0.0,-0.7476,0.00015,23.19065]
[1779993224397,29.5,73523.8,0.0,-0.74787,0.00015,23.1774]
[1779993229432,29.5,73522.88,0.0,-0.74801,0.00015,23.17012]
[1779993230582,29.5,73522.88,0.0,-0.74801,0.00015,23.17012]
[1779993236481,29.5,73524.02,0.0,-0.74785,0.00015,23.17812]
[1779993241516,29.5,73523.36,0.0,-0.74796,0.00015,23.17275]
[1779993243530,29.5,73524.93,0.0,-0.74773,0.00015,23.18443]
[1779993248565,29.49,73525.6,0.0,-0.74764,0.00015,23.18902]
[1779993249572,29.49,73532.65,0.0,-0.74659,0.00015,23.242]
[1779993250579,29.49,73535.09,0.0,-0.74623,0.00015,23.26019]
[1779993255614,29.49,73536.98,0.0,-0.74596,0.00015,23.27353]
[1779993259642,29.49,73540.15,0.0,-0.74549,0.00015,23.29707]
[1779993264677,29.49,73538.7,0.0,-0.74572,0.00015,23.2858]
[1779993269716,29.49,73546.62,0.0,-0.74454,0.00015,23.34484]
[1779993270722,29.49,73552.51,0.0,-0.74365,0.00015,23.3888]
[1779993271728,29.49,73555.82,0.0,-0.74318,0.00015,23.41014]
[1779993273743,29.49,73563.19,0.0,-0.74207,0.00015,23.4648]
[1779993274750,29.49,73569.53,0.0,-0.74112,0.00015,23.5118]
[1779993276764,29.49,73571.27,0.0,-0.74086,0.00015,23.52463]
[1779993279784,29.49,73576.92,0.0,-0.74001,0.00015,23.56618]
[1779993282157,29.49,73576.95,0.0,-0.74,0.00015,23.56632]
[1779993284016,29.48,73579.61,0.0,-0.73961,0.00015,23.58546]
[1779993289891,29.48,73578.43,0.0,-0.7398,0.00015,23.57627]
[1779993294890,29.48,73572.84,0.0,-0.74066,0.00015,23.53441]
[1779993295897,29.48,73570.07,0.0,-0.74108,0.00015,23.51375]
[1779993299926,29.48,73561.06,0.0,-0.74244,0.00015,23.44651]
[1779993300933,29.48,73546.88,0.0,-0.74458,0.00015,23.34051]
[1779993302947,29.48,73546.6,0.0,-0.74463,0.00015,23.33828]
[1779993307982,29.48,73543.75,0.0,-0.74506,0.00015,23.31654]
[1779993313023,29.48,73544.6,0.0,-0.74493,0.00015,23.32294]
[1779993317252,29.48,73544.57,0.0,-0.74494,0.00015,23.32279]
[1779993323093,29.48,73546.02,0.0,-0.74472,0.00015,23.33379]
[1779993328129,29.48,73543.61,0.0,-0.74508,0.00015,23.31571]
[1779993329136,29.48,73535.67,0.0,-0.74627,0.00015,23.25603]
[1779993334171,29.48,73535.35,0.0,-0.74634,0.00015,23.25026]
[1779993339206,29.48,73535.41,0.0,-0.74633,0.00015,23.25067]
[1779993341220,29.48,73522.73,0.0,-0.74822,0.00015,23.15512]
[1779993342227,29.48,73514.5,0.0,-0.74945,0.00015,23.09297]
[1779993347263,29.48,73514.18,0.0,-0.74948,0.00015,23.09128]
[1779993352305,29.48,73519.73,0.0,-0.74865,0.00015,23.13352]
[1779993353312,29.48,73522.0,0.0,-0.74831,0.00015,23.15067]
[1779993358348,29.48,73520.78,0.0,-0.74849,0.00015,23.14155]
[1779993363385,29.48,73521.03,0.0,-0.74845,0.00015,23.14365]
[1779993367413,29.48,73512.18,0.0,-0.74976,0.00015,23.07681]
[1779993369427,29.48,73510.63,0.0,-0.74999,0.00015,23.06504]
[1779993374462,29.48,73510.25,0.0,-0.75006,0.00015,23.06185]
[1779993378734,29.48,73510.04,0.0,-0.75009,0.00015,23.06007]
[1779993380504,29.48,73520.5,0.0,-0.74854,0.00015,23.13928]
[1779993381511,29.48,73521.55,0.0,-0.74838,0.00015,23.14713]
[1779993384532,29.48,73523.41,0.0,-0.74811,0.00015,23.16088]
[1779993391581,29.48,73523.33,0.0,-0.74816,0.00015,23.15616]
[1779993394311,29.48,73523.25,0.0,-0.74817,0.00015,23.15544]
[1779993395141,29.48,73518.55,0.0,-0.74888,0.00015,23.11963]
[1779993395609,29.48,73515.85,0.0,-0.74928,0.00015,23.0992]
[1779993400644,29.48,73514.82,0.0,-0.74944,0.00015,23.09118]
[1779993404673,29.48,73516.47,0.0,-0.7492,0.00015,23.10353]
[1779993408439,29.48,73517.27,0.0,-0.74908,0.00015,23.10953]
[1779993417764,29.48,73516.32,0.0,-0.74923,0.00015,23.10208]
[1779993422799,29.48,73517.37,0.0,-0.74907,0.00015,23.10995]
[1779993425826,29.48,73522.68,0.0,-0.74828,0.00015,23.15002]
[1779993427840,29.48,73520.13,0.0,-0.74867,0.00015,23.1306]
[1779993432875,29.47,73521.69,0.0,-0.74844,0.00015,23.14215]
[1779993437186,29.47,73521.46,0.0,-0.74848,0.00015,23.14021]
[1779993440930,29.47,73518.45,0.0,-0.74893,0.00015,23.11714]
[1779993444961,29.47,73514.51,0.0,-0.74952,0.00015,23.08714]
[1779993445968,29.47,73509.31,0.0,-0.75029,0.00015,23.04767]
[1779993451004,29.47,73510.8,0.0,-0.75009,0.00015,23.05579]
[1779993453353,29.47,73509.87,0.0,-0.75023,0.00015,23.04876]
[1779993453455,29.47,73508.23,0.0,-0.75047,0.00015,23.03636]
[1779993455038,29.47,73506.58,0.0,-0.75072,0.00015,23.02388]
[1779993457052,29.47,73499.99,0.0,-0.75169,0.00015,22.97385]
[1779993458059,29.47,73497.29,0.0,-0.75209,0.00015,22.95326]
[1779993463094,29.47,73497.71,0.0,-0.75202,0.00015,22.95671]
[1779993468129,29.47,73491.2,0.0,-0.75298,0.00015,22.90726]
[1779993469136,29.47,73485.37,0.0,-0.75384,0.00015,22.86278]
[1779993470143,29.48,73486.37,0.0,-0.75369,0.00015,22.87057]
[1779993473164,29.48,73485.21,0.0,-0.75385,0.00015,22.86209]
[1779993476185,29.48,73484.09,0.0,-0.75401,0.00015,22.85393]
[1779993478199,29.48,73487.16,0.0,-0.75355,0.00015,22.87768]
[1779993480213,29.48,73485.98,0.0,-0.75372,0.00015,22.86882]
[1779993481220,29.48,73491.7,0.0,-0.75288,0.00015,22.91264]
[1779993482227,29.48,73494.65,0.0,-0.75244,0.00015,22.93522]
[1779993485248,29.48,73504.34,0.0,-0.751,0.00015,23.00902]
[1779993486255,29.48,73512.21,0.0,-0.74984,0.00015,23.0688]
[1779993487262,29.48,73515.01,0.0,-0.74942,0.00015,23.09001]
[1779993491301,29.48,73519.3,0.0,-0.74878,0.00015,23.12234]
[1779993492304,29.48,73524.22,0.0,-0.74805,0.00015,23.15944]
[1779993495325,29.48,73525.8,0.0,-0.74782,0.00015,23.17107]
[1779993499360,29.48,73521.88,0.0,-0.74842,0.00015,23.14106]
[1779993500367,29.48,73517.07,0.0,-0.74913,0.00015,23.10462]
[1779993501431,29.48,73517.07,0.0,-0.74913,0.00015,23.10462]
[1779993501532,29.48,73514.83,0.0,-0.74947,0.00015,23.08763]
[1779993507416,29.48,73514.18,0.0,-0.74956,0.00015,23.08272]
[1779993509430,29.48,73516.47,0.0,-0.74922,0.00015,23.10007]
[1779993510437,29.48,73518.51,0.0,-0.74892,0.00015,23.1155]
[1779993512452,29.48,73515.12,0.0,-0.74945,0.00015,23.08645]
[1779993514465,29.48,73512.7,0.0,-0.74981,0.00015,23.06811]
[1779993515472,29.48,73501.5,0.0,-0.75147,0.00015,22.98298]
[1779993516479,29.48,73498.21,0.0,-0.75196,0.00015,22.95795]
[1779993518493,29.48,73495.03,0.0,-0.75242,0.00015,22.93381]
[1779993519500,29.48,73491.03,0.0,-0.75301,0.00015,22.90335]
[1779993521516,29.48,73491.29,0.0,-0.75297,0.00015,22.90545]
[1779993527557,29.48,73491.52,0.0,-0.75293,0.00015,22.9079]
[1779993532591,29.48,73490.15,0.0,-0.75312,0.00015,22.89781]
[1779993537626,29.48,73488.15,0.0,-0.75341,0.00015,22.88298]
[1779993538633,29.48,73485.95,0.0,-0.75373,0.00015,22.86628]
[1779993539640,29.48,73483.03,0.0,-0.75416,0.00015,22.84407]
[1779993541654,29.48,73484.8,0.0,-0.75389,0.00015,22.85796]
[1779993543668,29.48,73483.17,0.0,-0.75412,0.00015,22.8458]
[1779993545682,29.48,73484.82,0.0,-0.75387,0.00015,22.85877]
[1779993548703,29.48,73485.98,0.0,-0.7537,0.00015,22.86778]
[1779993549710,29.48,73488.25,0.0,-0.75336,0.00015,22.88517]
[1779993550717,29.48,73491.53,0.0,-0.75288,0.00015,22.91024]
[1779993551723,29.48,73493.46,0.0,-0.75259,0.00015,22.92496]
[1779993553738,29.48,73490.27,0.0,-0.75307,0.00015,22.90054]
[1779993556759,29.48,73486.9,0.0,-0.75356,0.00015,22.87478]
[1779993557922,29.48,73485.41,0.0,-0.75378,0.00015,22.86341]
[1779993561794,29.48,73484.2,0.0,-0.75396,0.00015,22.85426]
[1779993565822,29.49,73485.28,0.0,-0.7538,0.00015,22.86266]
[1779993566829,29.49,73486.54,0.0,-0.75361,0.00015,22.87232]
[1779993568843,29.49,73488.76,0.0,-0.75328,0.00015,22.88931]
[1779993569850,29.49,73493.3,0.0,-0.75261,0.00015,22.92397]
[1779993570857,29.49,73491.81,0.0,-0.75283,0.00015,22.91255]
[1779993575892,29.48,73491.98,0.0,-0.75283,0.00015,22.91035]
[1779993580927,29.48,73491.85,0.0,-0.75286,0.00015,22.90918]
[1779993585962,29.48,73491.86,0.0,-0.75286,0.00015,22.90907]
[1779993590998,29.48,73492.19,0.0,-0.75281,0.00015,22.91139]
[1779993596033,29.48,73491.25,0.0,-0.75296,0.00015,22.90401]
[1779993601068,29.48,73489.58,0.0,-0.75321,0.00015,22.89109]
[1779993602075,29.48,73483.21,0.0,-0.75415,0.00015,22.84234]
[1779993604089,29.48,73484.26,0.0,-0.75399,0.00015,22.85038]
[1779993609125,29.48,73482.33,0.0,-0.75427,0.00015,22.8357]
[1779993615167,29.48,73482.43,0.0,-0.75426,0.00015,22.83661]
[1779993617181,29.48,73490.03,0.0,-0.75314,0.00015,22.89478]
[1779993618188,29.48,73494.19,0.0,-0.75252,0.00015,22.92655]
[1779993620203,29.48,73490.21,0.0,-0.75311,0.00015,22.89604]
[1779993625238,29.48,73489.78,0.0,-0.75318,0.00015,22.89248]
[1779993628259,29.48,73483.38,0.0,-0.75413,0.00015,22.84345]
[1779993629266,29.48,73479.4,0.0,-0.75471,0.00015,22.81293]
[1779993634301,29.48,73480.8,0.0,-0.75453,0.00015,22.82041]
[1779993636315,29.48,73482.11,0.0,-0.75433,0.00015,22.83061]
[1779993639336,29.48,73481.01,0.0,-0.75449,0.00015,22.82234]
[1779993642357,29.48,73479.98,0.0,-0.75464,0.00015,22.81454]
[1779993647393,29.48,73479.73,0.0,-0.75468,0.00015,22.81244]
[1779993652428,29.48,73480.23,0.0,-0.7546,0.00015,22.81674]
[1779993656456,29.48,73482.03,0.0,-0.75433,0.00015,22.83075]
[1779993661491,29.48,73482.93,0.0,-0.75419,0.00015,22.83771]
[1779993663505,29.48,73484.82,0.0,-0.75392,0.00015,22.85202]
[1779993668540,29.48,73484.62,0.0,-0.75395,0.00015,22.85057]
[1779993672568,29.48,73481.12,0.0,-0.75446,0.00015,22.82385]
[1779993674582,29.48,73479.25,0.0,-0.75473,0.00015,22.80959]
[1779993677603,29.48,73477.68,0.0,-0.75496,0.00015,22.79772]
[1779993679617,29.49,73476.48,0.0,-0.75513,0.00015,22.78865]
[1779993683645,29.49,73478.41,0.0,-0.75484,0.00015,22.80381]
[1779993684652,29.49,73483.33,0.0,-0.75412,0.00015,22.84157]
[1779993688679,29.49,73486.5,0.0,-0.75365,0.00015,22.86593]
[1779993692708,29.49,73512.06,0.0,-0.74989,0.00015,23.05686]
[1779993693511,29.49,73512.06,0.0,-0.74989,0.00015,23.05686]
[1779993693582,29.49,73512.06,0.0,-0.74989,0.00015,23.05686]
[1779993693714,29.49,73518.34,0.0,-0.74896,0.00015,23.10421]
[1779993694722,29.49,73515.93,0.0,-0.74932,0.00015,23.08594]
[1779993695271,29.49,73515.93,0.0,-0.74932,0.00015,23.08594]
[1779993695731,29.49,73515.69,0.0,-0.74936,0.00015,23.08412]
[1779993696167,29.49,73515.69,0.0,-0.74936,0.00015,23.08412]
[1779993701771,29.48,73518.96,0.0,-0.74888,0.00015,23.1084]
[1779993702778,29.48,73515.52,0.0,-0.7494,0.00015,23.08234]
[1779993703785,29.48,73512.11,0.0,-0.7499,0.00015,23.05649]
[1779993708820,29.48,73516.29,0.0,-0.74928,0.00015,23.08804]
[1779993712848,29.48,73518.23,0.0,-0.749,0.00015,23.10239]
[1779993717883,29.48,73522.13,0.0,-0.74843,0.00015,23.13156]
[1779993722220,29.48,73522.25,0.0,-0.74841,0.00015,23.13227]
[1779993722272,29.48,73522.25,0.0,-0.74841,0.00015,23.13227]
[1779993722468,29.48,73522.25,0.0,-0.74841,0.00015,23.13227]
[1779993722514,29.48,73521.85,0.0,-0.74847,0.00015,23.12913]
[1779993728767,29.48,73521.8,0.0,-0.74849,0.00015,23.12857]
[1779993732991,29.48,73519.75,0.0,-0.7488,0.00015,23.11264]
[1779993738197,29.48,73518.67,0.0,-0.74897,0.00015,23.10428]
[1779993738218,29.48,73518.67,0.0,-0.74897,0.00015,23.10428]
[1779993738275,29.48,73518.67,0.0,-0.74897,0.00015,23.10428]
[1779993738376,29.48,73519.38,0.0,-0.74886,0.00015,23.10957]
[1779993741026,29.48,73519.1,0.0,-0.7489,0.00015,23.10741]
[1779993741217,29.48,73519.1,0.0,-0.7489,0.00015,23.10741]
[1779993741318,29.48,73517.41,0.0,-0.74916,0.00015,23.09459]
[1779993742056,29.48,73514.27,0.0,-0.74962,0.00015,23.07078]
[1779993749105,29.48,73507.8,0.0,-0.75058,0.00015,23.02173]
[1779993750901,29.48,73505.78,0.0,-0.75089,0.00015,23.00634]
[1779993756356,29.48,73505.7,0.0,-0.75091,0.00015,23.00273]
[1779993756403,29.48,73505.7,0.0,-0.75091,0.00015,23.00273]
[1779993756468,29.48,73505.7,0.0,-0.75091,0.00015,23.00273]
[1779993756505,29.48,73505.54,0.0,-0.75094,0.00015,23.00148]
[1779993762196,29.48,73504.62,0.0,-0.75107,0.00015,22.99486]
[1779993763203,29.48,73507.44,0.0,-0.75065,0.00015,23.01636]
[1779993766441,29.48,73508.74,0.0,-0.75045,0.00015,23.02637]
[1779993766470,29.48,73508.74,0.0,-0.75045,0.00015,23.02637]
[1779993766493,29.48,73508.74,0.0,-0.75045,0.00015,23.02637]
[1779993766538,29.48,73507.31,0.0,-0.75066,0.00015,23.0156]
[1779993770372,29.48,73506.25,0.0,-0.75082,0.00015,23.00768]
[1779993770467,29.48,73506.25,0.0,-0.75082,0.00015,23.00768]
[1779993770473,29.48,73501.59,0.0,-0.75151,0.00015,22.97216]
[1779993771259,29.48,73497.08,0.0,-0.75218,0.00015,22.93781]
[1779993772266,29.48,73495.07,0.0,-0.75247,0.00015,22.92247]
[1779993775287,29.48,73497.33,0.0,-0.75214,0.00015,22.93953]
[1779993776293,29.48,73501.88,0.0,-0.75147,0.00015,22.97413]
[1779993778308,29.48,73499.56,0.0,-0.75182,0.00015,22.95629]
[1779993783344,29.48,73498.59,0.0,-0.75197,0.00015,22.94847]
[1779993784350,29.48,73494.33,0.0,-0.7526,0.00015,22.91592]
[1779993785357,29.48,73490.41,0.0,-0.75318,0.00015,22.88592]
[1779993787371,29.48,73488.75,0.0,-0.75343,0.00015,22.87318]
[1779993788742,29.48,73488.75,0.0,-0.75343,0.00015,22.87318]
[1779993788794,29.48,73488.75,0.0,-0.75343,0.00015,22.87318]
[1779993788844,29.48,73488.66,0.0,-0.75344,0.00015,22.8725]
[1779993788967,29.48,73488.66,0.0,-0.75344,0.00015,22.8725]
[1779993794420,29.48,73489.78,0.0,-0.75327,0.00015,22.88106]
[1779993795056,29.48,73489.78,0.0,-0.75327,0.00015,22.88106]
[1779993795108,29.48,73489.78,0.0,-0.75327,0.00015,22.88106]
[1779993795217,29.48,73489.78,0.0,-0.75327,0.00015,22.88106]
[1779993795428,29.48,73489.55,0.0,-0.75331,0.00015,22.8793]
[1779993801472,29.48,73490.34,0.0,-0.75319,0.00015,22.88529]
[1779993806469,29.48,73489.17,0.0,-0.75337,0.00015,22.8763]
[1779993806518,29.48,73489.17,0.0,-0.75337,0.00015,22.8763]
[1779993806717,29.48,73489.17,0.0,-0.75337,0.00015,22.8763]
[1779993806781,29.48,73488.88,0.0,-0.75341,0.00015,22.87407]
[1779993813566,29.48,73490.07,0.0,-0.75326,0.00015,22.87976]
[1779993814574,29.48,73493.77,0.0,-0.75271,0.00015,22.908]
[1779993817595,29.48,73498.12,0.0,-0.75207,0.00015,22.94109]
[1779993818051,29.48,73498.12,0.0,-0.75207,0.00015,22.94109]
[1779993818101,29.48,73498.12,0.0,-0.75207,0.00015,22.94109]
[1779993818230,29.48,73498.12,0.0,-0.75207,0.00015,22.94109]
[1779993818602,29.48,73498.39,0.0,-0.75203,0.00015,22.94313]
[1779993820616,29.48,73495.68,0.0,-0.75243,0.00015,22.92246]
[1779993825899,29.48,73496.14,0.0,-0.75237,0.00015,22.92572]
[1779993825949,29.48,73496.14,0.0,-0.75237,0.00015,22.92572]
[1779993825968,29.48,73496.14,0.0,-0.75237,0.00015,22.92572]
[1779993825964,29.48,73496.14,0.0,-0.75237,0.00015,22.92564]
[1779993832700,29.47,73495.36,0.0,-0.7525,0.00015,22.91908]
[1779993833704,29.47,73495.36,0.0,-0.7525,0.00015,22.91908]
[1779993833725,29.47,73495.36,0.0,-0.7525,0.00015,22.91908]
[1779993833766,29.47,73495.36,0.0,-0.7525,0.00015,22.91908]
[1779993833810,29.47,73495.64,0.0,-0.75246,0.00015,22.92113]
[1779993834049,29.47,73495.64,0.0,-0.75246,0.00015,22.92113]
[1779993834222,29.47,73495.64,0.0,-0.75246,0.00015,22.92113]
[1779993834714,29.47,73496.95,0.0,-0.75227,0.00015,22.93103]
[1779993839749,29.47,73495.63,0.0,-0.75247,0.00015,22.9205]
[1779993842770,29.47,73500.07,0.0,-0.75182,0.00015,22.95414]
[1779993844713,29.47,73498.8,0.0,-0.75201,0.00015,22.94439]
[1779993844724,29.47,73498.8,0.0,-0.75201,0.00015,22.94439]
[1779993844765,29.47,73498.8,0.0,-0.75201,0.00015,22.94439]
[1779993844784,29.47,73498.78,0.0,-0.75201,0.00015,22.94413]
[1779993849819,29.47,73499.54,0.0,-0.75191,0.00015,22.94943]
[1779993853524,29.47,73499.54,0.0,-0.75191,0.00015,22.94943]
[1779993853718,29.47,73499.54,0.0,-0.75191,0.00015,22.94943]
[1779993853847,29.47,73499.99,0.0,-0.75185,0.00015,22.95246]
[1779993858807,29.47,73499.08,0.0,-0.75199,0.00015,22.94516]
[1779993858854,29.47,73499.08,0.0,-0.75199,0.00015,22.94516]
[1779993858969,29.47,73499.08,0.0,-0.75199,0.00015,22.94516]
[1779993858882,29.47,73495.64,0.0,-0.7525,0.00015,22.91884]
[1779993860907,29.47,73492.86,0.0,-0.75292,0.00015,22.89752]
[1779993862919,29.47,73495.85,0.0,-0.75248,0.00015,22.92027]
[1779993863374,29.47,73495.85,0.0,-0.75248,0.00015,22.92027]
[1779993863426,29.47,73495.85,0.0,-0.75248,0.00015,22.92027]
[1779993863471,29.47,73495.85,0.0,-0.75248,0.00015,22.92027]
[1779993863925,29.47,73495.48,0.0,-0.75253,0.00015,22.91739]
[1779993868961,29.47,73499.72,0.0,-0.75191,0.00015,22.94943]
[1779993870482,29.47,73501.31,0.0,-0.75168,0.00015,22.96146]
[1779993870492,29.47,73501.31,0.0,-0.75168,0.00015,22.96146]
[1779993870719,29.47,73501.31,0.0,-0.75168,0.00015,22.96146]
[1779993870975,29.47,73496.24,0.0,-0.75243,0.00015,22.92271]
[1779993871982,29.47,73493.99,0.0,-0.75279,0.00015,22.90215]
[1779993872991,29.47,73490.88,0.0,-0.75325,0.00015,22.87836]
[1779993878016,29.47,73490.01,0.0,-0.75338,0.00015,22.87169]
[1779993878068,29.47,73490.01,0.0,-0.75338,0.00015,22.87169]
[1779993878221,29.47,73490.01,0.0,-0.75338,0.00015,22.87169]
[1779993878302,29.47,73489.9,0.0,-0.75339,0.00015,22.87085]
[1779993884093,29.47,73491.59,0.0,-0.75314,0.00015,22.88374]
[1779993885450,29.47,73491.59,0.0,-0.75314,0.00015,22.88374]
[1779993885470,29.47,73491.59,0.0,-0.75314,0.00015,22.88374]
[1779993885502,29.47,73491.59,0.0,-0.75314,0.00015,22.88374]
[1779993885551,29.47,73490.54,0.0,-0.7533,0.00015,22.87569]
[1779993890067,29.47,73490.23,0.0,-0.75334,0.00015,22.8733]
[1779993890218,29.47,73490.23,0.0,-0.75334,0.00015,22.8733]
[1779993890316,29.47,73490.22,0.0,-0.75335,0.00015,22.87321]
[1779993895171,29.47,73493.34,0.0,-0.75289,0.00015,22.89699]
[1779993896657,29.47,73493.34,0.0,-0.75289,0.00015,22.89699]
[1779993896691,29.47,73493.34,0.0,-0.75289,0.00015,22.89699]
[1779993896721,29.47,73493.34,0.0,-0.75289,0.00015,22.89699]
[1779993896820,29.47,73495.4,0.0,-0.75258,0.00015,22.91264]
[1779993902220,29.47,73495.06,0.0,-0.75264,0.00015,22.90982]
[1779993906249,29.46,73496.98,0.0,-0.75236,0.00015,22.9243]
[1779993907536,29.46,73496.98,0.0,-0.75236,0.00015,22.9243]
[1779993907582,29.46,73496.98,0.0,-0.75236,0.00015,22.9243]
[1779993907724,29.46,73496.98,0.0,-0.75236,0.00015,22.9243]
[1779993907823,29.46,73496.59,0.0,-0.75242,0.00015,22.92121]
[1779993909269,29.46,73507.24,0.0,-0.75084,0.00015,23.00227]
[1779993910276,29.46,73513.22,0.0,-0.74995,0.00015,23.0476]
[1779993912609,29.46,73513.15,0.0,-0.74996,0.00015,23.04711]
[1779993912656,29.46,73513.15,0.0,-0.74996,0.00015,23.04711]
[1779993912718,29.46,73513.15,0.0,-0.74996,0.00015,23.04711]
[1779993912820,29.46,73512.89,0.0,-0.75,0.00015,23.04523]
[1779993918335,29.46,73513.58,0.0,-0.74989,0.00015,23.0507]
[1779993922921,29.47,73512.34,0.0,-0.75008,0.00015,23.04135]
[1779993922973,29.47,73512.34,0.0,-0.75008,0.00015,23.04135]
[1779993923074,29.47,73512.42,0.0,-0.75006,0.00015,23.04196]
[1779993928348,29.47,73511.48,0.0,-0.7502,0.00015,23.03487]
[1779993928470,29.47,73511.48,0.0,-0.7502,0.00015,23.03487]
[1779993928518,29.47,73511.48,0.0,-0.7502,0.00015,23.03488]
[1779993934446,29.47,73511.4,0.0,-0.75023,0.00015,23.03104]
[1779993935522,29.47,73511.4,0.0,-0.75023,0.00015,23.03104]
[1779993935575,29.47,73511.4,0.0,-0.75023,0.00015,23.03104]
[1779993935719,29.47,73511.4,0.0,-0.75023,0.00015,23.03104]
[1779993935819,29.47,73511.42,0.0,-0.75023,0.00015,23.03123]
[1779993936758,29.47,73511.42,0.0,-0.75023,0.00015,23.03123]
[1779993936969,29.47,73511.42,0.0,-0.75023,0.00015,23.03123]
[1779993936983,29.47,73511.53,0.0,-0.75021,0.00015,23.03208]
[1779993942502,29.47,73512.54,0.0,-0.75006,0.00015,23.03982]
[1779993944899,29.47,73512.16,0.0,-0.75012,0.00015,23.03695]
[1779993944952,29.47,73512.16,0.0,-0.75012,0.00015,23.03695]
[1779993944975,29.47,73512.16,0.0,-0.75012,0.00015,23.03695]
[1779993945075,29.47,73511.96,0.0,-0.75015,0.00015,23.03545]
[1779993950558,29.47,73511.14,0.0,-0.75027,0.00015,23.02932]
[1779993956600,29.47,73511.25,0.0,-0.75025,0.00015,23.03029]
[1779993959019,29.47,73511.23,0.0,-0.75025,0.00015,23.03015]
[1779993959071,29.47,73511.23,0.0,-0.75025,0.00015,23.03015]
[1779993959068,29.47,73511.1,0.0,-0.75027,0.00015,23.02919]
[1779993959217,29.47,73511.1,0.0,-0.75027,0.00015,23.02919]
[1779993959621,29.47,73511.06,0.0,-0.75028,0.00015,23.0289]
[1779993962642,29.47,73500.6,0.0,-0.75183,0.00015,22.94935]
[1779993963480,29.47,73500.6,0.0,-0.75183,0.00015,22.94935]
[1779993963530,29.47,73500.6,0.0,-0.75183,0.00015,22.94935]
[1779993963724,29.47,73500.6,0.0,-0.75183,0.00015,22.94935]
[1779993963804,29.47,73499.88,0.0,-0.75193,0.00015,22.9439]
[1779993969691,29.47,73499.6,0.0,-0.75197,0.00015,22.94206]
[1779993971631,29.47,73499.51,0.0,-0.75198,0.00015,22.94142]
[1779993971638,29.47,73499.51,0.0,-0.75198,0.00015,22.94142]
[1779993971721,29.47,73499.51,0.0,-0.75198,0.00015,22.94142]
[1779993971821,29.47,73499.34,0.0,-0.75201,0.00015,22.94017]
[1779993972712,29.47,73491.56,0.0,-0.75316,0.00015,22.88071]
[1779993974726,29.47,73487.76,0.0,-0.75372,0.00015,22.85163]
[1779993975733,29.47,73485.64,0.0,-0.75403,0.00015,22.83542]
[1779993976741,29.47,73483.41,0.0,-0.75436,0.00015,22.81837]
[1779993978042,29.47,73483.41,0.0,-0.75436,0.00015,22.81837]
[1779993978097,29.47,73483.41,0.0,-0.75436,0.00015,22.81837]
[1779993978069,29.47,73483.99,0.0,-0.75427,0.00015,22.82286]
[1779993978229,29.47,73483.99,0.0,-0.75427,0.00015,22.82286]
[1779993978755,29.47,73483.36,0.0,-0.75437,0.00015,22.81808]
[1779993979762,29.47,73478.4,0.0,-0.7551,0.00015,22.77998]
[1779993980769,29.47,73475.83,0.0,-0.75548,0.00015,22.76023]
[1779993981776,29.47,73473.15,0.0,-0.75587,0.00015,22.73965]
[1779993982783,29.47,73470.74,0.0,-0.75622,0.00015,22.72114]
[1779993987818,29.47,73470.99,0.0,-0.75618,0.00015,22.72324]
[1779993991846,29.47,73472.59,0.0,-0.75597,0.00015,22.73235]
[1779993996023,29.47,73472.62,0.0,-0.75596,0.00015,22.73268]
[1779993996075,29.47,73472.62,0.0,-0.75596,0.00015,22.73268]
[1779993996068,29.47,73472.6,0.0,-0.75596,0.00015,22.73255]
[1779993996220,29.47,73472.6,0.0,-0.75596,0.00015,22.73255]
[1779993996176,29.47,73472.6,0.0,-0.75596,0.00015,22.73255]
[1779993998895,29.47,73472.58,0.0,-0.75596,0.00015,22.7325]
[1779994003023,29.47,73473.13,0.0,-0.75589,0.00015,22.73645]
[1779994003077,29.47,73473.13,0.0,-0.75589,0.00015,22.73645]
[1779994003125,29.47,73472.98,0.0,-0.75591,0.00015,22.7352]
[1779994003219,29.47,73472.98,0.0,-0.75591,0.00015,22.7352]
[1779994003930,29.47,73474.44,0.0,-0.7557,0.00015,22.74634]
[1779994004937,29.47,73479.32,0.0,-0.75498,0.00015,22.78374]
[1779994005944,29.47,73481.72,0.0,-0.75463,0.00015,22.80213]
[1779994009181,29.47,73482.81,0.0,-0.75447,0.00015,22.81035]
[1779994009191,29.47,73482.81,0.0,-0.75447,0.00015,22.81035]
[1779994009972,29.47,73481.12,0.0,-0.75472,0.00015,22.79733]
[1779994012219,29.47,73480.36,0.0,-0.75484,0.00015,22.79131]
[1779994016095,29.47,73479.31,0.0,-0.755,0.00015,22.78303]
[1779994016147,29.47,73479.31,0.0,-0.755,0.00015,22.78303]
[1779994016129,29.47,73478.72,0.0,-0.75509,0.00015,22.77835]
[1779994016220,29.47,73478.72,0.0,-0.75509,0.00015,22.77835]
[1779994017023,29.47,73478.69,0.0,-0.75509,0.00015,22.77808]
[1779994022058,29.46,73479.34,0.0,-0.755,0.00015,22.78274]
[1779994022303,29.46,73479.34,0.0,-0.755,0.00015,22.78274]
[1779994022631,29.46,73479.34,0.0,-0.755,0.00015,22.78274]
[1779994022654,29.46,73479.34,0.0,-0.755,0.00015,22.78274]
[1779994023065,29.46,73482.29,0.0,-0.75457,0.00015,22.80532]
[1779994024074,29.46,73488.72,0.0,-0.75362,0.00015,22.85461]
[1779994025079,29.46,73494.18,0.0,-0.75281,0.00015,22.89634]
[1779994026086,29.46,73499.75,0.0,-0.75199,0.00015,22.93878]
[1779994027095,29.46,73503.65,0.0,-0.75141,0.00015,22.9684]
[1779994029112,29.46,73505.61,0.0,-0.75113,0.00015,22.98305]
[1779994030120,29.46,73507.65,0.0,-0.75083,0.00015,22.99842]
[1779994031126,29.46,73510.26,0.0,-0.75044,0.00015,23.0181]
[1779994035155,29.46,73514.15,0.0,-0.74988,0.00015,23.04705]
[1779994041197,29.46,73513.75,0.0,-0.74994,0.00015,23.04372]
[1779994046149,29.46,73512.41,0.0,-0.75014,0.00015,23.03352]
[1779994051275,29.46,73512.79,0.0,-0.75011,0.00015,23.0331]
[1779994056310,29.46,73513.1,0.0,-0.75006,0.00015,23.0355]
[1779994062353,29.46,73514.59,0.0,-0.74984,0.00015,23.04675]
[1779994067392,29.46,73514.22,0.0,-0.7499,0.00015,23.04375]
[1779994069965,29.46,73519.4,0.0,-0.74913,0.00015,23.08299]
[1779994070413,29.46,73521.39,0.0,-0.74883,0.00015,23.09805]
[1779994074444,29.46,73523.52,0.0,-0.74852,0.00015,23.1139]
[1779994079479,29.46,73524.35,0.0,-0.7484,0.00015,23.11976]
[1779994084514,29.46,73523.35,0.0,-0.74856,0.00015,23.11189]
[1779994086989,29.46,73517.95,0.0,-0.74937,0.00015,23.07089]
[1779994088542,29.46,73515.34,0.0,-0.74976,0.00015,23.05111]
[1779994093578,29.46,73516.22,0.0,-0.74962,0.00015,23.05785]
[1779994098613,29.46,73516.28,0.0,-0.74961,0.00015,23.05838]
[1779994103660,29.46,73518.26,0.0,-0.74932,0.00015,23.07347]
[1779994104661,29.46,73523.63,0.0,-0.74852,0.00015,23.11414]
[1779994106682,29.46,73521.66,0.0,-0.74881,0.00015,23.0992]
[1779994107689,29.46,73518.77,0.0,-0.74924,0.00015,23.07729]
[1779994112724,29.46,73520.23,0.0,-0.74905,0.00015,23.08499]
[1779994117759,29.46,73521.63,0.0,-0.74884,0.00015,23.09554]
[1779994119870,29.46,73520.1,0.0,-0.74907,0.00015,23.08394]
[1779994119971,29.46,73519.82,0.0,-0.74911,0.00015,23.08181]
[1779994122794,29.46,73517.86,0.0,-0.7494,0.00015,23.06696]
[1779994127829,29.46,73517.64,0.0,-0.74943,0.00015,23.06533]
[1779994129843,29.46,73513.79,0.0,-0.75001,0.00015,23.03605]
[1779994134878,29.46,73513.72,0.0,-0.75002,0.00015,23.03526]
[1779994137040,29.46,73513.95,0.0,-0.74999,0.00015,23.03696]
[1779994141927,29.46,73515.98,0.0,-0.74969,0.00015,23.05227]
[1779994146962,29.46,73516.36,0.0,-0.74964,0.00015,23.0551]
[1779994148676,29.46,73516.36,0.0,-0.74964,0.00015,23.0551]
[1779994154013,29.46,73516.33,0.0,-0.74963,0.00015,23.05511]
[1779994156027,29.46,73518.89,0.0,-0.74925,0.00015,23.07458]
[1779994161062,29.46,73519.22,0.0,-0.74921,0.00015,23.07677]
[1779994163076,29.46,73528.0,0.0,-0.7479,0.00015,23.14305]
[1779994164083,29.46,73530.98,0.0,-0.74746,0.00015,23.16549]
[1779994166097,29.45,73535.31,0.0,-0.74681,0.00015,23.19796]
[1779994167103,29.45,73539.62,0.0,-0.74617,0.00015,23.23031]
[1779994171132,29.45,73528.15,0.0,-0.74792,0.00015,23.14006]
[1779994172140,29.45,73524.0,0.0,-0.74854,0.00015,23.10866]
[1779994177175,29.45,73517.72,0.0,-0.74948,0.00015,23.0609]
[1779994178182,29.45,73515.25,0.0,-0.74985,0.00015,23.0421]
[1779994179918,29.45,73515.61,0.0,-0.7498,0.00015,23.04478]
[1779994185232,29.45,73515.76,0.0,-0.74978,0.00015,23.04566]
[1779994187246,29.45,73511.77,0.0,-0.75037,0.00015,23.01529]
[1779994188253,29.45,73509.66,0.0,-0.75069,0.00015,22.99924]
[1779994192284,29.45,73507.94,0.0,-0.75094,0.00015,22.98622]
[1779994193291,29.45,73505.29,0.0,-0.75134,0.00015,22.96609]
[1779994198764,29.45,73505.2,0.0,-0.75134,0.00015,22.96561]
[1779994200341,29.45,73502.83,0.0,-0.75169,0.00015,22.94773]
[1779994203363,29.45,73504.23,0.0,-0.75148,0.00015,22.95838]
[1779994208398,29.45,73505.5,0.0,-0.7513,0.00015,22.96773]
[1779994213432,29.45,73505.82,0.0,-0.75126,0.00015,22.96978]
[1779994218468,29.45,73505.93,0.0,-0.75126,0.00015,22.97019]
[1779994221489,29.45,73513.3,0.0,-0.75017,0.00015,23.02593]
[1779994223503,29.45,73514.54,0.0,-0.74999,0.00015,23.03499]
[1779994224509,29.45,73518.73,0.0,-0.74937,0.00015,23.06659]
[1779994225731,29.45,73518.73,0.0,-0.74937,0.00015,23.06659]
[1779994225828,29.45,73519.15,0.0,-0.74931,0.00015,23.0697]
[1779994230552,29.45,73521.46,0.0,-0.74897,0.00015,23.08699]
[1779994235694,29.45,73521.24,0.0,-0.74902,0.00015,23.0819]
[1779994240217,29.44,73521.38,0.0,-0.74902,0.00015,23.08205]
[1779994240266,29.44,73521.38,0.0,-0.74902,0.00015,23.0819]
[1779994242636,29.44,73525.05,0.0,-0.74848,0.00015,23.10941]
[1779994243642,29.44,73527.91,0.0,-0.74806,0.00015,23.13086]
[1779994244650,29.44,73526.3,0.0,-0.7483,0.00015,23.11849]
[1779994246664,29.44,73524.35,0.0,-0.7486,0.00015,23.10337]
[1779994248678,29.44,73526.3,0.0,-0.74832,0.00015,23.11778]
[1779994253717,29.44,73525.83,0.0,-0.74841,0.00015,23.11328]
[1779994259760,29.43,73525.68,0.0,-0.74845,0.00015,23.11105]
[1779994262784,29.43,73522.99,0.0,-0.74887,0.00015,23.09013]
[1779994265804,29.43,73521.32,0.0,-0.74912,0.00015,23.07714]
[1779994270839,29.43,73522.03,0.0,-0.74902,0.00015,23.08217]
[1779994275875,29.43,73522.06,0.0,-0.74903,0.00015,23.0818]
[1779994277889,29.43,73525.08,0.0,-0.74859,0.00015,23.10438]
[1779994278896,29.43,73529.63,0.0,-0.74791,0.00015,23.13865]
[1779994284943,29.43,73530.77,0.0,-0.74776,0.00015,23.1463]
[1779994289977,29.42,73530.93,0.0,-0.74775,0.00015,23.14676]
[1779994295012,29.42,73531.06,0.0,-0.74777,0.00015,23.14367]
[1779994300047,29.42,73529.94,0.0,-0.74795,0.00015,23.13448]
[1779994305082,29.42,73529.64,0.0,-0.74801,0.00015,23.13153]
[1779994310118,29.42,73530.73,0.0,-0.74786,0.00015,23.13909]
[1779994315153,29.41,73531.35,0.0,-0.74778,0.00015,23.14307]
[1779994317168,29.41,73537.05,0.0,-0.74693,0.00015,23.18584]
[1779994318174,29.41,73544.55,0.0,-0.74581,0.00015,23.24218]
[1779994323209,29.41,73545.08,0.0,-0.74576,0.00015,23.24504]
[1779994328244,29.41,73547.08,0.0,-0.74548,0.00015,23.25895]
[1779994331265,29.4,73553.31,0.0,-0.74455,0.00015,23.30507]
[1779994332272,29.4,73560.69,0.0,-0.74344,0.00015,23.36022]
[1779994336300,29.4,73556.76,0.0,-0.74405,0.00015,23.32998]
[1779994337307,29.4,73550.42,0.0,-0.74501,0.00015,23.28224]
[1779994340328,29.4,73548.39,0.0,-0.74533,0.00015,23.26665]
[1779994345363,29.4,73548.41,0.0,-0.74534,0.00015,23.26621]
[1779994350399,29.4,73547.84,0.0,-0.74543,0.00015,23.26138]
[1779994355433,29.4,73546.69,0.0,-0.74564,0.00015,23.24889]
[1779994360468,29.39,73546.82,0.0,-0.74563,0.00015,23.24938]
[1779994365506,29.39,73549.56,0.0,-0.74523,0.00015,23.26952]
[1779994370543,29.39,73550.17,0.0,-0.74514,0.00015,23.27361]
[1779994375580,29.39,73549.36,0.0,-0.74528,0.00015,23.26699]
[1779994380614,29.39,73550.14,0.0,-0.74517,0.00015,23.27226]
[1779994385650,29.39,73558.25,0.0,-0.74396,0.00015,23.33256]
[1779994387664,29.39,73559.82,0.0,-0.74373,0.00015,23.34395]
[1779994390028,29.38,73559.72,0.0,-0.74375,0.00015,23.343]
[1779994390133,29.38,73559.72,0.0,-0.74375,0.00015,23.343]
[1779994390187,29.38,73555.5,0.0,-0.7444,0.00015,23.311]
[1779994394433,29.38,73554.79,0.0,-0.74451,0.00015,23.30537]
[1779994394506,29.38,73554.79,0.0,-0.74451,0.00015,23.30537]
[1779994395316,29.38,73554.95,0.0,-0.74449,0.00015,23.30626]
[1779994395336,29.38,73555.13,0.0,-0.74447,0.00015,23.30746]
[1779994397369,29.38,73555.13,0.0,-0.74447,0.00015,23.30746]
[1779994397421,29.38,73555.13,0.0,-0.74447,0.00015,23.30746]
[1779994397468,29.38,73555.13,0.0,-0.74447,0.00015,23.30746]
[1779994402770,29.38,73554.46,0.0,-0.74459,0.00015,23.30135]
[1779994407488,29.38,73554.46,0.0,-0.74459,0.00015,23.30135]
[1779994407540,29.38,73554.46,0.0,-0.74459,0.00015,23.30135]
[1779994407720,29.38,73554.46,0.0,-0.74461,0.00015,23.30065]
[1779994410661,29.38,73554.46,0.0,-0.74461,0.00015,23.30065]
[1779994410750,29.38,73554.46,0.0,-0.74461,0.00015,23.30065]
[1779994411833,29.38,73547.46,0.0,-0.74569,0.00015,23.24416]
[1779994412840,29.38,73542.6,0.0,-0.74643,0.00015,23.20744]
[1779994415031,29.37,73542.67,0.0,-0.74642,0.00015,23.20793]
[1779994415083,29.37,73542.67,0.0,-0.74642,0.00015,23.20793]
[1779994415219,29.37,73542.67,0.0,-0.74642,0.00015,23.20793]
[1779994419839,29.37,73541.65,0.0,-0.74657,0.00015,23.20009]
[1779994419890,29.37,73541.65,0.0,-0.74657,0.00015,23.20009]
[1779994419974,29.37,73541.65,0.0,-0.74657,0.00015,23.20009]
[1779994428107,29.37,73540.3,0.0,-0.74678,0.00015,23.18972]
[1779994428159,29.37,73540.3,0.0,-0.74678,0.00015,23.18972]
[1779994428217,29.37,73540.3,0.0,-0.74678,0.00015,23.18972]
[1779994434401,29.37,73539.97,0.0,-0.74683,0.00015,23.18717]
[1779994434452,29.37,73539.97,0.0,-0.74683,0.00015,23.18717]
[1779994434470,29.37,73539.97,0.0,-0.74683,0.00015,23.18717]
[1779994436215,29.37,73541.21,0.0,-0.74664,0.00015,23.19653]
[1779994436297,29.37,73548.56,0.0,-0.74554,0.00015,23.25195]
[1779994437008,29.37,73559.4,0.0,-0.7439,0.00015,23.3334]
[1779994439022,29.37,73560.92,0.0,-0.74368,0.00015,23.34461]
[1779994440036,29.37,73560.92,0.0,-0.74368,0.00015,23.34461]
[1779994444582,29.37,73558.09,0.0,-0.74411,0.00015,23.32297]
[1779994444670,29.37,73559.58,0.0,-0.74389,0.00015,23.3339]
[1779994444718,29.37,73559.58,0.0,-0.74389,0.00015,23.3339]
[1779994450101,29.37,73561.64,0.0,-0.7436,0.00015,23.34857]
[1779994451396,29.37,73561.64,0.0,-0.7436,0.00015,23.34857]
[1779994451568,29.37,73561.64,0.0,-0.7436,0.00015,23.34857]
[1779994451606,29.37,73563.95,0.0,-0.74326,0.00015,23.36558]
[1779994451721,29.37,73563.95,0.0,-0.74326,0.00015,23.36558]
[1779994453374,29.37,73565.39,0.0,-0.74304,0.00015,23.37636]
[1779994453452,29.37,73565.39,0.0,-0.74304,0.00015,23.37636]
[1779994453469,29.37,73565.39,0.0,-0.74304,0.00015,23.37636]
[1779994458925,29.37,73565.06,0.0,-0.74311,0.00015,23.37302]
[1779994458972,29.37,73565.06,0.0,-0.74311,0.00015,23.37302]
[1779994458977,29.37,73565.06,0.0,-0.74311,0.00015,23.37302]
[1779994466626,29.36,73565.31,0.0,-0.74309,0.00015,23.37385]
[1779994466720,29.36,73567.76,0.0,-0.74273,0.00015,23.39147]
[1779994467571,29.36,73571.32,0.0,-0.7422,0.00015,23.41788]
[1779994471711,29.36,73571.36,0.0,-0.74223,0.00015,23.41399]
[1779994471722,29.36,73571.36,0.0,-0.74223,0.00015,23.41399]
[1779994471762,29.36,73571.36,0.0,-0.74223,0.00015,23.41399]
[1779994475743,29.36,73571.55,0.0,-0.74222,0.00015,23.41451]
[1779994475969,29.36,73571.55,0.0,-0.74222,0.00015,23.41451]
[1779994481871,29.35,73571.8,0.0,-0.74221,0.00015,23.41524]
[1779994481964,29.35,73571.8,0.0,-0.74221,0.00015,23.41524]
[1779994481970,29.35,73571.8,0.0,-0.74221,0.00015,23.41524]
[1779994485997,29.35,73572.62,0.0,-0.74211,0.00015,23.42025]
[1779994486222,29.35,73572.62,0.0,-0.74211,0.00015,23.42025]
[1779994488370,29.35,73579.7,0.0,-0.74105,0.00015,23.47246]
[1779994493405,29.34,73570.27,0.0,-0.7425,0.00015,23.40105]
[1779994495218,29.34,73567.75,0.0,-0.74289,0.00015,23.382]
[1779994495271,29.34,73567.75,0.0,-0.74289,0.00015,23.382]
[1779994495471,29.34,73567.75,0.0,-0.74289,0.00015,23.382]
[1779994499447,29.34,73561.7,0.0,-0.74382,0.00015,23.33586]
[1779994502962,29.34,73562.93,0.0,-0.74364,0.00015,23.3448]
[1779994502970,29.34,73562.93,0.0,-0.74364,0.00015,23.3448]
[1779994503015,29.34,73562.93,0.0,-0.74364,0.00015,23.3448]
[1779994506683,29.34,73562.9,0.0,-0.74365,0.00015,23.34447]
[1779994506718,29.34,73562.9,0.0,-0.74365,0.00015,23.34447]
[1779994512538,29.34,73563.49,0.0,-0.74356,0.00015,23.34891]
[1779994516149,29.34,73564.32,0.0,-0.74343,0.00015,23.35515]
[1779994516203,29.34,73564.32,0.0,-0.74343,0.00015,23.35515]
[1779994516220,29.34,73564.32,0.0,-0.74343,0.00015,23.35515]
[1779994519914,29.34,73564.61,0.0,-0.74339,0.00015,23.35736]
[1779994519969,29.34,73564.61,0.0,-0.74339,0.00015,23.35736]
[1779994519989,29.34,73564.61,0.0,-0.74339,0.00015,23.35736]
[1779994525629,29.34,73565.15,0.0,-0.7433,0.00015,23.3614]
[1779994528659,29.34,73565.07,0.0,-0.74332,0.00015,23.36079]
[1779994528708,29.34,73565.07,0.0,-0.74332,0.00015,23.36079]
[1779994528725,29.34,73565.07,0.0,-0.74332,0.00015,23.36079]
[1779994534696,29.34,73564.77,0.0,-0.74338,0.00015,23.35513]
[1779994537449,29.34,73564.81,0.0,-0.74338,0.00015,23.35542]
[1779994537469,29.34,73564.81,0.0,-0.74338,0.00015,23.35542]
[1779994537484,29.34,73564.81,0.0,-0.74338,0.00015,23.35542]
[1779994540616,29.34,73564.81,0.0,-0.74338,0.00015,23.35541]
[1779994540730,29.34,73564.81,0.0,-0.74338,0.00015,23.3554]
[1779994540736,29.34,73575.42,0.0,-0.74177,0.00015,23.43477]
[1779994541742,29.34,73586.95,0.0,-0.74002,0.00015,23.5206]
[1779994542749,29.34,73602.61,0.0,-0.73762,0.00015,23.63658]
[1779994544664,29.34,73602.61,0.0,-0.73762,0.00015,23.63658]
[1779994543756,29.34,73615.68,0.0,-0.73562,0.00015,23.7328]
[1779994545462,29.34,73615.68,0.0,-0.73562,0.00015,23.7328]
[1779994545546,29.34,73627.53,0.0,-0.7338,0.00015,23.81938]
[1779994547570,29.34,73625.96,0.0,-0.73404,0.00015,23.8079]
[1779994547625,29.34,73625.96,0.0,-0.73404,0.00015,23.8079]
[1779994547662,29.34,73618.27,0.0,-0.73523,0.00015,23.75132]
[1779994547790,29.34,73594.37,0.0,-0.7389,0.00015,23.57506]
[1779994549109,29.34,73594.37,0.0,-0.7389,0.00015,23.57506]
[1779994549153,29.34,73595.25,0.0,-0.73876,0.00015,23.58159]
[1779994550811,29.34,73589.54,0.0,-0.73964,0.00015,23.53918]
[1779994551986,29.34,73589.54,0.0,-0.73964,0.00015,23.53918]
[1779994552055,29.34,73589.48,0.0,-0.73965,0.00015,23.53869]
[1779994557860,29.34,73591.33,0.0,-0.73937,0.00015,23.5522]
[1779994562895,29.34,73597.81,0.0,-0.73838,0.00015,23.59994]
[1779994567931,29.34,73595.21,0.0,-0.73879,0.00015,23.58052]
[1779994571972,29.34,73596.31,0.0,-0.73862,0.00015,23.58857]
[1779994572024,29.34,73596.31,0.0,-0.73862,0.00015,23.58857]
[1779994572226,29.34,73596.31,0.0,-0.73862,0.00015,23.58857]
[1779994578001,29.34,73596.32,0.0,-0.73862,0.00015,23.58856]
[1779994583038,29.34,73596.34,0.0,-0.73862,0.00015,23.58874]
[1779994586697,29.34,73593.06,0.0,-0.73912,0.00015,23.56445]
[1779994586710,29.34,73593.06,0.0,-0.73912,0.00015,23.56445]
[1779994588516,29.34,73593.79,0.0,-0.73901,0.00015,23.56979]
[1779994593515,29.33,73592.42,0.0,-0.73924,0.00015,23.5561]
[1779994593567,29.33,73592.42,0.0,-0.73924,0.00015,23.5561]
[1779994593720,29.33,73592.42,0.0,-0.73924,0.00015,23.5561]
[1779994594933,29.33,73592.39,0.0,-0.73925,0.00015,23.5558]
[1779994594969,29.33,73592.39,0.0,-0.73925,0.00015,23.5558]
[1779994594986,29.33,73592.39,0.0,-0.73925,0.00015,23.5558]
[1779994595122,29.33,73591.54,0.0,-0.73938,0.00015,23.54946]
[1779994595892,29.33,73591.54,0.0,-0.73938,0.00015,23.54946]
[1779994595977,29.33,73591.54,0.0,-0.73938,0.00015,23.54946]
[1779994596130,29.33,73587.99,0.0,-0.73992,0.00015,23.52306]
[1779994600090,29.33,73587.78,0.0,-0.73996,0.00015,23.52138]
[1779994600142,29.33,73587.78,0.0,-0.73996,0.00015,23.52138]
[1779994600260,29.33,73587.78,0.0,-0.73996,0.00015,23.52138]
[1779994603180,29.33,73594.14,0.0,-0.73899,0.00015,23.56848]
[1779994604638,29.33,73594.14,0.0,-0.73899,0.00015,23.56848]
[1779994604691,29.33,73594.14,0.0,-0.73899,0.00015,23.56848]
[1779994604719,29.33,73594.14,0.0,-0.73899,0.00015,23.56848]
[1779994610229,29.33,73592.68,0.0,-0.73921,0.00015,23.55762]
[1779994610955,29.33,73592.68,0.0,-0.73921,0.00015,23.55762]
[1779994610968,29.33,73592.68,0.0,-0.73921,0.00015,23.55762]
[1779994611007,29.33,73592.68,0.0,-0.73921,0.00015,23.55762]
[1779994611101,29.33,73592.68,0.0,-0.73921,0.00015,23.55762]
[1779994611221,29.33,73592.68,0.0,-0.73921,0.00015,23.55762]
[1779994611305,29.33,73592.65,0.0,-0.73922,0.00015,23.55739]
[1779994616791,29.33,73596.17,0.0,-0.73868,0.00015,23.58349]
[1779994616843,29.33,73595.96,0.0,-0.73871,0.00015,23.58204]
[1779994616972,29.33,73595.96,0.0,-0.73871,0.00015,23.58204]
[1779994622314,29.34,73596.25,0.0,-0.73866,0.00015,23.58453]
[1779994623097,29.34,73596.25,0.0,-0.73866,0.00015,23.58453]
[1779994623148,29.34,73596.25,0.0,-0.73866,0.00015,23.58453]
[1779994623219,29.34,73596.25,0.0,-0.73866,0.00015,23.58453]
[1779994623320,29.34,73596.14,0.0,-0.73867,0.00015,23.58377]
[1779994626584,29.34,73596.55,0.0,-0.73861,0.00015,23.58697]
[1779994626636,29.34,73596.55,0.0,-0.73861,0.00015,23.58697]
[1779994626720,29.34,73596.55,0.0,-0.73861,0.00015,23.58697]
[1779994632384,29.34,73597.56,0.0,-0.73844,0.00015,23.59514]
[1779994637252,29.34,73599.08,0.0,-0.7382,0.00015,23.60675]
[1779994637287,29.34,73599.08,0.0,-0.7382,0.00015,23.60675]
[1779994637472,29.34,73599.08,0.0,-0.7382,0.00015,23.60675]
[1779994641635,29.34,73598.15,0.0,-0.73833,0.00015,23.60023]
[1779994641686,29.34,73598.15,0.0,-0.73833,0.00015,23.60023]
[1779994641718,29.34,73598.15,0.0,-0.73833,0.00015,23.60023]
[1779994641736,29.34,73598.24,0.0,-0.73831,0.00015,23.60098]
[1779994645312,29.34,73597.1,0.0,-0.73848,0.00015,23.59284]
[1779994645455,29.34,73597.1,0.0,-0.73848,0.00015,23.59284]
[1779994645472,29.34,73597.1,0.0,-0.73848,0.00015,23.59284]
[1779994650232,29.34,73597.61,0.0,-0.7384,0.00015,23.59678]
[1779994650284,29.34,73597.61,0.0,-0.7384,0.00015,23.59678]
[1779994650472,29.34,73597.61,0.0,-0.7384,0.00015,23.59678]
[1779994650510,29.34,73597.59,0.0,-0.7384,0.00015,23.59692]
[1779994657559,29.34,73597.45,0.0,-0.73843,0.00015,23.59326]
[1779994660352,29.34,73597.23,0.0,-0.73846,0.00015,23.59182]
[1779994660385,29.34,73597.23,0.0,-0.73846,0.00015,23.59182]
[1779994660469,29.34,73597.23,0.0,-0.73846,0.00015,23.59182]
[1779994665732,29.35,73595.99,0.0,-0.73863,0.00015,23.58315]
[1779994665784,29.35,73595.99,0.0,-0.73863,0.00015,23.58315]
[1779994665819,29.35,73595.95,0.0,-0.73864,0.00015,23.58296]
[1779994665967,29.35,73595.95,0.0,-0.73864,0.00015,23.58296]
[1779994668874,29.35,73596.13,0.0,-0.7386,0.00015,23.58461]
[1779994668972,29.35,73596.13,0.0,-0.7386,0.00015,23.58461]
[1779994669643,29.35,73595.97,0.0,-0.73863,0.00015,23.58353]
[1779994672727,29.35,73595.84,0.0,-0.73864,0.00015,23.58267]
[1779994672779,29.35,73595.84,0.0,-0.73864,0.00015,23.58267]
[1779994672970,29.35,73595.93,0.0,-0.73863,0.00015,23.58355]
[1779994678706,29.35,73595.69,0.0,-0.73865,0.00015,23.58246]
[1779994680049,29.35,73595.46,0.0,-0.73868,0.00015,23.58088]
[1779994680101,29.35,73595.46,0.0,-0.73868,0.00015,23.58088]
[1779994680218,29.35,73595.46,0.0,-0.73868,0.00015,23.58088]
[1779994681076,29.35,73595.46,0.0,-0.73868,0.00015,23.58088]
[1779994681128,29.35,73595.46,0.0,-0.73868,0.00015,23.58088]
[1779994681219,29.35,73595.46,0.0,-0.73868,0.00015,23.58088]
[1779994681727,29.35,73595.94,0.0,-0.7386,0.00015,23.58463]
[1779994682735,29.35,73588.04,0.0,-0.73981,0.00015,23.52615]
[1779994683742,29.35,73578.52,0.0,-0.74125,0.00015,23.45542]
[1779994685646,29.35,73578.91,0.0,-0.74119,0.00015,23.45849]
[1779994685698,29.35,73578.91,0.0,-0.74119,0.00015,23.45849]
[1779994685717,29.35,73578.91,0.0,-0.74119,0.00015,23.45849]
[1779994685756,29.35,73578.04,0.0,-0.74132,0.00015,23.45217]
[1779994686763,29.35,73575.5,0.0,-0.7417,0.00015,23.4334]
[1779994687770,29.35,73572.31,0.0,-0.74219,0.00015,23.40962]
[1779994691798,29.35,73567.07,0.0,-0.74298,0.00015,23.3706]
[1779994692805,29.35,73565.31,0.0,-0.74324,0.00015,23.3574]
[1779994693812,29.35,73559.09,0.0,-0.74419,0.00015,23.31074]
[1779994694818,29.35,73556.4,0.0,-0.74459,0.00015,23.29057]
[1779994696833,29.35,73554.22,0.0,-0.74492,0.00015,23.27431]
[1779994701868,29.36,73553.92,0.0,-0.74496,0.00015,23.27241]
[1779994705932,29.36,73553.92,0.0,-0.74495,0.00015,23.27265]
[1779994711939,29.36,73553.29,0.0,-0.74506,0.00015,23.26491]
[1779994712946,29.36,73547.8,0.0,-0.74589,0.00015,23.22361]
[1779994713953,29.36,73545.78,0.0,-0.74619,0.00015,23.2084]
[1779994717754,29.36,73545.78,0.0,-0.74619,0.00015,23.2084]
[1779994717799,29.36,73545.78,0.0,-0.74619,0.00015,23.2084]
[1779994717855,29.36,73545.71,0.0,-0.7462,0.00015,23.20803]
[1779994717967,29.36,73545.71,0.0,-0.7462,0.00015,23.20803]
[1779994723016,29.36,73546.07,0.0,-0.74614,0.00015,23.21089]
[1779994726037,29.36,73536.37,0.0,-0.7476,0.00015,23.13768]
[1779994727044,29.36,73532.24,0.0,-0.74822,0.00015,23.10645]
[1779994728051,29.36,73530.29,0.0,-0.74851,0.00015,23.09176]
[1779994731073,29.36,73528.09,0.0,-0.74883,0.00015,23.0754]
[1779994732079,29.36,73525.96,0.0,-0.74915,0.00015,23.05923]
[1779994734093,29.36,73527.15,0.0,-0.74897,0.00015,23.06834]
[1779994739128,29.36,73527.4,0.0,-0.74893,0.00015,23.0704]
[1779994740136,29.36,73528.81,0.0,-0.74872,0.00015,23.08114]
[1779994744643,29.36,73529.42,0.0,-0.74862,0.00015,23.08579]
[1779994744697,29.36,73529.42,0.0,-0.74862,0.00015,23.08579]
[1779994744718,29.36,73529.42,0.0,-0.74862,0.00015,23.08579]
[1779994744746,29.36,73529.42,0.0,-0.74862,0.00015,23.08588]
[1779994750206,29.36,73529.32,0.0,-0.74863,0.00015,23.08527]
[1779994752220,29.36,73538.6,0.0,-0.74724,0.00015,23.15564]
[1779994753227,29.36,73541.32,0.0,-0.74683,0.00015,23.17622]
[1779994756248,29.36,73543.71,0.0,-0.74647,0.00015,23.19458]
[1779994761283,29.36,73544.65,0.0,-0.74631,0.00015,23.20227]
[1779994762493,29.36,73544.65,0.0,-0.74631,0.00015,23.20227]
[1779994762545,29.36,73544.65,0.0,-0.74631,0.00015,23.20227]
[1779994762719,29.36,73544.65,0.0,-0.74631,0.00015,23.20227]
[1779994762820,29.36,73544.65,0.0,-0.74631,0.00015,23.20249]
[1779994768332,29.37,73545.35,0.0,-0.74619,0.00015,23.20826]
[1779994773077,29.37,73545.45,0.0,-0.74619,0.00015,23.20596]
[1779994773112,29.37,73545.45,0.0,-0.74619,0.00015,23.20596]
[1779994773219,29.37,73545.45,0.0,-0.74619,0.00015,23.20596]
[1779994773367,29.37,73545.81,0.0,-0.74614,0.00015,23.20885]
[1779994778402,29.37,73547.17,0.0,-0.74592,0.00015,23.21942]
[1779994783439,29.37,73547.23,0.0,-0.74591,0.00015,23.22009]
[1779994784446,29.37,73545.21,0.0,-0.74621,0.00015,23.20485]
[1779994788503,29.37,73545.42,0.0,-0.74618,0.00015,23.2064]
[1779994788797,29.37,73545.42,0.0,-0.74618,0.00015,23.2064]
[1779994788890,29.37,73545.42,0.0,-0.74618,0.00015,23.2064]
[1779994788991,29.37,73545.5,0.0,-0.74617,0.00015,23.20698]
[1779994790170,29.37,73545.5,0.0,-0.74617,0.00015,23.20697]
[1779994790216,29.37,73545.5,0.0,-0.74617,0.00015,23.20697]
[1779994790479,29.37,73545.5,0.0,-0.74617,0.00015,23.20697]
[1779994790581,29.37,73546.43,0.0,-0.74603,0.00015,23.21396]
[1779994796530,29.37,73546.01,0.0,-0.7461,0.00015,23.21063]
[1779994801565,29.37,73546.3,0.0,-0.74606,0.00015,23.21266]
[1779994802574,29.37,73543.84,0.0,-0.74643,0.00015,23.19407]
[1779994803580,29.37,73535.89,0.0,-0.74763,0.00015,23.13397]
[1779994808615,29.37,73536.52,0.0,-0.74753,0.00015,23.139]
[1779994813651,29.37,73529.38,0.0,-0.74859,0.00015,23.0851]
[1779994814657,29.37,73519.22,0.0,-0.75011,0.00015,23.00794]
[1779994815664,29.37,73517.05,0.0,-0.75043,0.00015,22.99143]
[1779994817678,29.37,73515.23,0.0,-0.75071,0.00015,22.97759]
[1779994819696,29.37,73508.77,0.0,-0.75167,0.00015,22.92831]
[1779994821710,29.37,73510.43,0.0,-0.75142,0.00015,22.94112]
[1779994826745,29.37,73515.0,0.0,-0.75073,0.00015,22.97621]
[1779994827752,29.37,73519.41,0.0,-0.75007,0.00015,23.00988]
[1779994829766,29.37,73515.08,0.0,-0.75072,0.00015,22.97687]
[1779994830773,29.37,73517.02,0.0,-0.75043,0.00015,22.99168]
[1779994834785,29.37,73516.12,0.0,-0.75058,0.00015,22.9817]
[1779994834837,29.37,73516.12,0.0,-0.75058,0.00015,22.9817]
[1779994834976,29.37,73516.12,0.0,-0.75058,0.00015,22.9817]
[1779994834989,29.37,73516.15,0.0,-0.75058,0.00015,22.98201]
[1779994835808,29.37,73512.94,0.0,-0.75105,0.00015,22.95761]
[1779994838829,29.37,73508.36,0.0,-0.75173,0.00015,22.92292]
[1779994841850,29.37,73506.76,0.0,-0.75196,0.00015,22.91099]
[1779994842554,29.37,73506.76,0.0,-0.75196,0.00015,22.91099]
[1779994842606,29.37,73506.76,0.0,-0.75196,0.00015,22.91099]
[1779994842733,29.37,73506.76,0.0,-0.75196,0.00015,22.91099]
[1779994842857,29.37,73507.04,0.0,-0.75192,0.00015,22.91324]
[1779994843902,29.37,73507.04,0.0,-0.75192,0.00015,22.91324]
[1779994843934,29.37,73507.04,0.0,-0.75192,0.00015,22.91324]
[1779994843953,29.37,73505.9,0.0,-0.75208,0.00015,22.90463]
[1779994848899,29.37,73499.74,0.0,-0.75299,0.00015,22.85811]
[1779994853718,29.38,73500.21,0.0,-0.7529,0.00015,22.86242]
[1779994853758,29.38,73500.21,0.0,-0.7529,0.00015,22.86242]
[1779994853969,29.38,73500.21,0.0,-0.7529,0.00015,22.86242]
[1779994854037,29.38,73501.23,0.0,-0.75275,0.00015,22.87041]
[1779994856955,29.38,73496.46,0.0,-0.75345,0.00015,22.83419]
[1779994857962,29.38,73490.49,0.0,-0.75433,0.00015,22.78854]
[1779994860082,29.38,73481.52,0.0,-0.75565,0.00015,22.71998]
[1779994861063,29.38,73478.02,0.0,-0.75616,0.00015,22.69325]
[1779994862077,29.38,73475.8,0.0,-0.75648,0.00015,22.67645]
[1779994863077,29.38,73473.95,0.0,-0.75674,0.00015,22.66291]
[1779994864084,29.38,73471.38,0.0,-0.75711,0.00015,22.6432]
[1779994866098,29.38,73473.27,0.0,-0.75683,0.00015,22.65815]
[1779994867105,29.38,73475.16,0.0,-0.75655,0.00015,22.6729]
[1779994872140,29.39,73474.98,0.0,-0.75656,0.00015,22.67218]
[1779994873147,29.39,73473.49,0.0,-0.75678,0.00015,22.6608]
[1779994876168,29.39,73469.09,0.0,-0.75741,0.00015,22.62722]
[1779994877244,29.39,73454.18,0.0,-0.7596,0.00015,22.51162]
[1779994878193,29.39,73445.54,0.0,-0.76086,0.00015,22.44458]
[1779994880207,29.39,73444.08,0.0,-0.76107,0.00015,22.43359]
[1779994881214,29.39,73438.64,0.0,-0.76186,0.00015,22.39127]
[1779994882221,29.39,73435.65,0.0,-0.76229,0.00015,22.36798]
[1779994883228,29.39,73436.76,0.0,-0.76213,0.00015,22.37674]
[1779994885242,29.39,73436.04,0.0,-0.76223,0.00015,22.37128]
[1779994887256,29.39,73437.18,0.0,-0.76206,0.00015,22.38036]
[1779994888266,29.39,73438.5,0.0,-0.76187,0.00015,22.39074]
[1779994889273,29.39,73441.76,0.0,-0.76139,0.00015,22.41624]
[1779994892144,29.39,73442.55,0.0,-0.76127,0.00015,22.42257]
[1779994892492,29.39,73442.85,0.0,-0.76125,0.00015,22.42172]
[1779994893301,29.39,73444.21,0.0,-0.76104,0.00015,22.43263]
[1779994894308,29.39,73449.6,0.0,-0.76025,0.00015,22.47483]
[1779994898336,29.4,73450.84,0.0,-0.76006,0.00015,22.48519]
[1779994900349,29.4,73452.98,0.0,-0.75974,0.00015,22.50218]
[1779994901357,29.4,73456.85,0.0,-0.75917,0.00015,22.5324]
[1779994903403,29.4,73457.45,0.0,-0.75908,0.00015,22.5372]
[1779994903456,29.4,73457.45,0.0,-0.75908,0.00015,22.5372]
[1779994903476,29.4,73457.45,0.0,-0.75908,0.00015,22.5372]
[1779994903558,29.4,73456.97,0.0,-0.75914,0.00015,22.5336]
[1779994907399,29.4,73454.81,0.0,-0.75945,0.00015,22.51738]
[1779994908406,29.4,73453.32,0.0,-0.75966,0.00015,22.50597]
[1779994909729,29.4,73453.32,0.0,-0.75966,0.00015,22.50597]
[1779994909781,29.4,73453.32,0.0,-0.75966,0.00015,22.50597]
[1779994909969,29.4,73453.32,0.0,-0.75966,0.00015,22.50597]
[1779994910069,29.4,73453.74,0.0,-0.7596,0.00015,22.50957]
[1779994912434,29.4,73451.34,0.0,-0.75994,0.00015,22.49127]
[1779994915456,29.4,73449.44,0.0,-0.76021,0.00015,22.47706]
[1779994916463,29.4,73448.37,0.0,-0.76036,0.00015,22.46895]
[1779994917918,29.4,73448.37,0.0,-0.76036,0.00015,22.46895]
[1779994917970,29.4,73448.37,0.0,-0.76036,0.00015,22.46895]
[1779994918019,29.4,73450.46,0.0,-0.76005,0.00015,22.48563]
[1779994918220,29.4,73450.46,0.0,-0.76005,0.00015,22.48563]
[1779994921498,29.41,73453.86,0.0,-0.75954,0.00015,22.51263]
[1779994923512,29.41,73463.44,0.0,-0.75813,0.00015,22.58724]
[1779994924519,29.41,73465.57,0.0,-0.75781,0.00015,22.60382]
[1779994926533,29.41,73466.99,0.0,-0.7576,0.00015,22.61493]
[1779994927244,29.41,73466.99,0.0,-0.7576,0.00015,22.61493]
[1779994927296,29.41,73466.99,0.0,-0.7576,0.00015,22.61493]
[1779994927470,29.41,73466.99,0.0,-0.7576,0.00015,22.61493]
[1779994927858,29.41,73467.06,0.0,-0.75759,0.00015,22.61552]
[1779994929553,29.41,73463.13,0.0,-0.75817,0.00015,22.58521]
[1779994930561,29.41,73461.57,0.0,-0.75839,0.00015,22.57321]
[1779994931568,29.41,73463.38,0.0,-0.75813,0.00015,22.58732]
[1779994936607,29.41,73464.39,0.0,-0.75796,0.00015,22.59614]
[1779994937614,29.41,73466.36,0.0,-0.75766,0.00015,22.61158]
[1779994938621,29.41,73464.94,0.0,-0.75787,0.00015,22.60078]
[1779994941118,29.41,73464.86,0.0,-0.75788,0.00015,22.60035]
[1779994941170,29.41,73464.86,0.0,-0.75788,0.00015,22.60035]
[1779994941139,29.41,73464.61,0.0,-0.75791,0.00015,22.5988]
[1779994941223,29.41,73464.61,0.0,-0.75791,0.00015,22.5988]
[1779994941642,29.41,73464.64,0.0,-0.7579,0.00015,22.59903]
[1779994945670,29.41,73463.41,0.0,-0.75807,0.00015,22.5903]
[1779994949698,29.42,73461.9,0.0,-0.75827,0.00015,22.57933]
[1779994951628,29.42,73461.99,0.0,-0.75826,0.00015,22.58012]
[1779994951680,29.42,73461.99,0.0,-0.75826,0.00015,22.58012]
[1779994951719,29.42,73461.99,0.0,-0.75826,0.00015,22.58012]
[1779994951781,29.42,73462.02,0.0,-0.75827,0.00015,22.57723]
[1779994957754,29.42,73454.05,0.0,-0.75941,0.00015,22.5168]
[1779994958761,29.42,73447.6,0.0,-0.76035,0.00015,22.46679]
[1779994960775,29.42,73446.89,0.0,-0.76045,0.00015,22.46165]
[1779994961782,29.42,73449.3,0.0,-0.76009,0.00015,22.48061]
[1779994962789,29.42,73452.99,0.0,-0.75955,0.00015,22.50948]
[1779994964473,29.42,73452.54,0.0,-0.75961,0.00015,22.50619]
[1779994964525,29.42,73452.54,0.0,-0.75961,0.00015,22.50619]
[1779994964720,29.42,73452.54,0.0,-0.75961,0.00015,22.50619]
[1779994964803,29.42,73452.61,0.0,-0.7596,0.00015,22.5069]
[1779994968831,29.43,73457.22,0.0,-0.75891,0.00015,22.54332]
[1779994969841,29.43,73461.05,0.0,-0.75835,0.00015,22.57315]
[1779994972838,29.43,73460.69,0.0,-0.7584,0.00015,22.57058]
[1779994972890,29.43,73460.69,0.0,-0.7584,0.00015,22.57058]
[1779994972971,29.43,73460.69,0.0,-0.7584,0.00015,22.57058]
[1779994972991,29.43,73462.82,0.0,-0.75808,0.00015,22.58725]
[1779994978905,29.43,73462.65,0.0,-0.7581,0.00015,22.5863]
[1779994980919,29.43,73461.07,0.0,-0.75833,0.00015,22.57423]
[1779994984473,29.43,73461.41,0.0,-0.75827,0.00015,22.57712]
[1779994984525,29.43,73461.41,0.0,-0.75827,0.00015,22.57712]
[1779994984723,29.43,73461.41,0.0,-0.75827,0.00015,22.57712]
[1779994984948,29.43,73461.18,0.0,-0.7583,0.00015,22.57551]
[1779994989983,29.43,73462.01,0.0,-0.75817,0.00015,22.5824]
[1779994994687,29.43,73461.22,0.0,-0.75828,0.00015,22.57676]
[1779994994729,29.43,73461.22,0.0,-0.75828,0.00015,22.57676]
[1779994995026,29.43,73460.27,0.0,-0.75842,0.00015,22.5694]
[1779994995496,29.43,73460.27,0.0,-0.75842,0.00015,22.5694]
[1779994996029,29.43,73447.88,0.0,-0.76022,0.00015,22.47376]
[1779994997036,29.43,73446.32,0.0,-0.76044,0.00015,22.46198]
[1779994998474,29.43,73446.03,0.0,-0.76048,0.00015,22.46007]
[1779995001064,29.44,73446.36,0.0,-0.76041,0.00015,22.46368]
[1779995002071,29.44,73450.73,0.0,-0.75976,0.00015,22.49796]
[1779995003079,29.44,73453.9,0.0,-0.75929,0.00015,22.52285]
[1779995004086,29.44,73455.55,0.0,-0.75905,0.00015,22.5359]
[1779995006265,29.44,73455.6,0.0,-0.75903,0.00015,22.53653]
[1779995006317,29.44,73455.53,0.0,-0.75904,0.00015,22.53623]
[1779995006469,29.44,73455.53,0.0,-0.75904,0.00015,22.53623]
[1779995007106,29.44,73455.64,0.0,-0.75902,0.00015,22.53733]
[1779995010126,29.44,73456.87,0.0,-0.75883,0.00015,22.54757]
[1779995014943,29.45,73457.49,0.0,-0.75874,0.00015,22.54992]
[1779995014968,29.45,73457.49,0.0,-0.75874,0.00015,22.54992]
[1779995015163,29.45,73457.33,0.0,-0.75876,0.00015,22.5489]
[1779995017467,29.45,73457.47,0.0,-0.75873,0.00015,22.55042]
[1779995018467,29.45,73457.88,0.0,-0.75866,0.00015,22.55381]
[1779995019190,29.45,73457.98,0.0,-0.75865,0.00015,22.5548]
[1779995024225,29.45,73458.26,0.0,-0.75858,0.00015,22.55803]
[1779995027246,29.45,73461.38,0.0,-0.75811,0.00015,22.58278]
[1779995027366,29.45,73461.38,0.0,-0.75811,0.00015,22.58278]
[1779995027450,29.45,73461.38,0.0,-0.75811,0.00015,22.58278]
[1779995028254,29.45,73461.87,0.0,-0.75804,0.00015,22.58675]
[1779995028474,29.45,73461.87,0.0,-0.75804,0.00015,22.58675]
[1779995033270,29.45,73462.04,0.0,-0.758,0.00015,22.58874]
[1779995033289,29.46,73462.12,0.0,-0.75799,0.00015,22.58953]
[1779995033322,29.46,73462.12,0.0,-0.75799,0.00015,22.58953]
[1779995034221,29.46,73462.12,0.0,-0.75799,0.00015,22.58953]
[1779995034296,29.46,73461.6,0.0,-0.75806,0.00015,22.58556]
[1779995037317,29.46,73457.65,0.0,-0.75864,0.00015,22.55517]
[1779995038324,29.46,73453.78,0.0,-0.7592,0.00015,22.52529]
[1779995039331,29.46,73451.68,0.0,-0.75951,0.00015,22.50913]
[1779995040338,29.46,73449.71,0.0,-0.75979,0.00015,22.49399]
[1779995041362,29.46,73440.64,0.0,-0.76111,0.00015,22.42359]
[1779995042365,29.46,73437.5,0.0,-0.76157,0.00015,22.39929]
[1779995045068,29.46,73436.74,0.0,-0.76167,0.00015,22.3937]
[1779995046393,29.46,73435.72,0.0,-0.76181,0.00015,22.38608]
[1779995051454,29.46,73435.21,0.0,-0.76187,0.00015,22.38298]
[1779995052461,29.46,73434.27,0.0,-0.762,0.00015,22.37584]
[1779995053468,29.46,73426.39,0.0,-0.76314,0.00014,22.31456]
[1779995054476,29.46,73421.66,0.0,-0.76382,0.00014,22.27772]
[1779995055482,29.46,73420.5,0.0,-0.76399,0.00014,22.2688]
[1779995060517,29.46,73418.65,0.0,-0.76424,0.00014,22.25506]
[1779995063538,29.46,73421.53,0.0,-0.76382,0.00014,22.27789]
[1779995064545,29.47,73421.26,0.0,-0.76386,0.00014,22.27586]
[1779995069580,29.47,73418.68,0.0,-0.76422,0.00014,22.25616]
[1779995074615,29.47,73418.96,0.0,-0.76419,0.00014,22.25548]
[1779995079651,29.47,73419.13,0.0,-0.76416,0.00014,22.25724]
[1779995081665,29.47,73415.42,0.0,-0.7647,0.00014,22.22833]
[1779995086700,29.47,73413.14,0.0,-0.76502,0.00014,22.21068]
[1779995087707,29.47,73408.07,0.0,-0.76575,0.00014,22.17099]
[1779995091735,29.47,73414.36,0.0,-0.76484,0.00014,22.22045]
[1779995094756,29.47,73420.05,0.0,-0.76401,0.00014,22.26517]
[1779995095763,29.47,73423.37,0.0,-0.76353,0.00014,22.29121]
[1779995096770,29.47,73423.05,0.0,-0.76358,0.00014,22.28875]
[1779995097777,29.47,73423.45,0.0,-0.76352,0.00014,22.29193]
[1779995098791,29.47,73423.92,0.0,-0.76345,0.00014,22.29565]
[1779995099791,29.47,73433.95,0.0,-0.762,0.00015,22.37392]
[1779995100798,29.47,73434.75,0.0,-0.76188,0.00015,22.3801]
[1779995102813,29.47,73438.25,0.0,-0.76137,0.00015,22.40749]
[1779995103819,29.47,73442.14,0.0,-0.7608,0.00015,22.43778]
[1779995104826,29.47,73445.11,0.0,-0.76037,0.00015,22.46091]
[1779995105833,29.47,73449.93,0.0,-0.75966,0.00015,22.49841]
[1779995106839,29.47,73451.35,0.0,-0.75945,0.00015,22.50948]
[1779995111874,29.47,73450.93,0.0,-0.75951,0.00015,22.50654]
[1779995116910,29.47,73451.18,0.0,-0.75946,0.00015,22.50888]
[1779995118924,29.47,73449.58,0.0,-0.75969,0.00015,22.49671]
[1779995123959,29.48,73450.61,0.0,-0.75953,0.00015,22.5053]
[1779995125972,29.48,73451.84,0.0,-0.75935,0.00015,22.51506]
[1779995126980,29.48,73453.14,0.0,-0.75916,0.00015,22.52522]
[1779995130009,29.48,73456.77,0.0,-0.75862,0.00015,22.55352]
[1779995131010,29.48,73461.12,0.0,-0.758,0.00015,22.58385]
[1779995133024,29.48,73462.3,0.0,-0.75783,0.00015,22.593]
[1779995138059,29.48,73461.6,0.0,-0.75793,0.00015,22.58762]
[1779995141080,29.48,73459.24,0.0,-0.75828,0.00015,22.56943]
[1779995142087,29.48,73453.74,0.0,-0.75908,0.00015,22.52691]
[1779995146115,29.48,73454.91,0.0,-0.7589,0.00015,22.53633]
[1779995147122,29.48,73461.12,0.0,-0.758,0.00015,22.58432]
[1779995148129,29.48,73464.86,0.0,-0.75745,0.00015,22.61328]
[1779995153164,29.48,73470.85,0.0,-0.75657,0.00015,22.65941]
[1779995154171,29.48,73474.29,0.0,-0.75606,0.00015,22.68583]
[1779995157192,29.48,73475.76,0.0,-0.75585,0.00015,22.69685]
[1779995162227,29.48,73474.17,0.0,-0.75609,0.00015,22.68426]
[1779995167262,29.48,73473.71,0.0,-0.75617,0.00015,22.68044]
[1779995167976,29.48,73473.71,0.0,-0.75617,0.00015,22.68044]
[1779995168110,29.48,73473.71,0.0,-0.75617,0.00015,22.68044]
[1779995168470,29.48,73473.72,0.0,-0.75617,0.00015,22.68046]
[1779995174314,29.48,73473.52,0.0,-0.7562,0.00015,22.67855]
[1779995179349,29.47,73473.91,0.0,-0.75615,0.00015,22.68122]
[1779995184384,29.47,73474.39,0.0,-0.75609,0.00015,22.68444]
[1779995189419,29.47,73474.36,0.0,-0.7561,0.00015,22.68372]
[1779995194454,29.47,73474.28,0.0,-0.75615,0.00015,22.67929]
[1779995199489,29.47,73474.73,0.0,-0.75609,0.00015,22.68227]
[1779995204651,29.47,73474.96,0.0,-0.75606,0.00015,22.68366]
[1779995210565,29.47,73475.01,0.0,-0.75607,0.00015,22.68338]
[1779995215601,29.47,73474.82,0.0,-0.75611,0.00015,22.68145]
[1779995218622,29.46,73472.81,0.0,-0.75641,0.00015,22.6657]
[1779995221643,29.46,73460.19,0.0,-0.75827,0.00015,22.56813]
[1779995222654,29.46,73454.01,0.0,-0.75917,0.00015,22.52035]
[1779995224334,29.46,73454.01,0.0,-0.75917,0.00015,22.52035]
[1779995224475,29.46,73454.01,0.0,-0.75917,0.00015,22.52035]
[1779995226682,29.46,73451.87,0.0,-0.75948,0.00015,22.50378]
[1779995228696,29.46,73449.29,0.0,-0.75986,0.00015,22.48382]
[1779995232859,29.46,73449.3,0.0,-0.75985,0.00015,22.48401]
[1779995232875,29.46,73453.76,0.0,-0.7592,0.00015,22.51862]
[1779995238789,29.46,73451.96,0.0,-0.75946,0.00015,22.50468]
[1779995242817,29.46,73449.92,0.0,-0.75976,0.00015,22.48894]
[1779995247852,29.47,73450.24,0.0,-0.75971,0.00015,22.49159]
[1779995250873,29.47,73452.97,0.0,-0.75931,0.00015,22.51282]
[1779995255909,29.47,73452.13,0.0,-0.75946,0.00015,22.50302]
[1779995260943,29.47,73451.93,0.0,-0.75948,0.00015,22.50154]
[1779995265978,29.47,73451.39,0.0,-0.75956,0.00015,22.49742]
[1779995271014,29.47,73452.88,0.0,-0.75934,0.00015,22.50904]
[1779995274035,29.47,73455.22,0.0,-0.759,0.00015,22.52718]
[1779995275042,29.47,73457.82,0.0,-0.75862,0.00015,22.54728]
[1779995277056,29.47,73455.7,0.0,-0.75893,0.00015,22.53082]
[1779995278063,29.47,73447.18,0.0,-0.76018,0.00015,22.46477]
[1779995279070,29.47,73443.86,0.0,-0.76066,0.00015,22.43905]
[1779995284104,29.47,73444.11,0.0,-0.76061,0.00015,22.44143]
[1779995288134,29.47,73444.97,0.0,-0.76048,0.00015,22.44846]
[1779995294177,29.47,73445.17,0.0,-0.76044,0.00015,22.4505]
[1779995298204,29.47,73446.14,0.0,-0.7603,0.00015,22.4583]
[1779995300219,29.47,73444.97,0.0,-0.76046,0.00015,22.44933]
[1779995301240,29.47,73444.97,0.0,-0.76046,0.00015,22.44933]
[1779995301296,29.47,73444.97,0.0,-0.76046,0.00015,22.44933]
[1779995301395,29.47,73439.01,0.0,-0.76133,0.00015,22.40313]
[1779995302233,29.47,73437.94,0.0,-0.76149,0.00015,22.39481]
[1779995304679,29.47,73438.25,0.0,-0.76144,0.00015,22.39746]
[1779995306269,29.47,73437.13,0.0,-0.76159,0.00015,22.38899]
[1779995307278,29.47,73425.88,0.0,-0.76322,0.00014,22.30142]
[1779995308282,29.47,73416.73,0.0,-0.76454,0.00014,22.23003]
[1779995309289,29.47,73415.55,0.0,-0.76471,0.00014,22.2209]
[1779995311303,29.47,73415.78,0.0,-0.7647,0.00014,22.21971]
[1779995316338,29.48,73417.17,0.0,-0.76447,0.00014,22.23167]
[1779995317163,29.48,73417.17,0.0,-0.76447,0.00014,22.23167]
[1779995317205,29.48,73417.17,0.0,-0.76447,0.00014,22.23167]
[1779995317218,29.48,73417.17,0.0,-0.76447,0.00014,22.23167]
[1779995317345,29.48,73416.88,0.0,-0.76451,0.00014,22.22956]
[1779995322383,29.48,73419.29,0.0,-0.76415,0.00014,22.24914]
[1779995327418,29.48,73420.02,0.0,-0.76403,0.00014,22.25545]
[1779995330439,29.48,73423.37,0.0,-0.76354,0.00014,22.28198]
[1779995331446,29.48,73425.49,0.0,-0.76323,0.00014,22.29862]
[1779995332454,29.48,73426.63,0.0,-0.76307,0.00014,22.30758]
[1779995333461,29.48,73430.08,0.0,-0.76256,0.00015,22.33461]
[1779995334470,29.48,73432.05,0.0,-0.76228,0.00015,22.35005]
[1779995336482,29.48,73432.74,0.0,-0.76217,0.00015,22.35562]
[1779995336800,29.48,73432.74,0.0,-0.76217,0.00015,22.35562]
[1779995336852,29.48,73432.74,0.0,-0.76217,0.00015,22.35562]
[1779995336968,29.48,73432.74,0.0,-0.76217,0.00015,22.35562]
[1779995337489,29.48,73431.22,0.0,-0.76239,0.00015,22.34389]
[1779995338496,29.48,73430.61,0.0,-0.76248,0.00015,22.33926]
[1779995341517,29.48,73431.35,0.0,-0.76236,0.00015,22.34542]
[1779995344538,29.48,73430.79,0.0,-0.76244,0.00015,22.34145]
[1779995348432,29.49,73431.14,0.0,-0.76238,0.00015,22.34458]
[1779995348468,29.49,73431.14,0.0,-0.76238,0.00015,22.34458]
[1779995348483,29.49,73431.14,0.0,-0.76238,0.00015,22.34458]
[1779995348566,29.49,73431.65,0.0,-0.7623,0.00015,22.34868]
[1779995349573,29.49,73431.13,0.0,-0.76237,0.00015,22.34476]
[1779995350876,29.49,73431.23,0.0,-0.76236,0.00015,22.34568]
[1779995350969,29.49,73431.23,0.0,-0.76236,0.00015,22.34568]
[1779995351587,29.49,73431.56,0.0,-0.76231,0.00015,22.34838]
[1779995358636,29.49,73431.17,0.0,-0.76234,0.00015,22.3463]
[1779995359643,29.49,73428.75,0.0,-0.76269,0.00014,22.32759]
[1779995360649,29.49,73424.91,0.0,-0.76325,0.00014,22.2978]
[1779995361657,29.49,73424.5,0.0,-0.7633,0.00014,22.2948]
[1779995363099,29.49,73424.5,0.0,-0.7633,0.00014,22.2948]
[1779995363151,29.49,73424.5,0.0,-0.7633,0.00014,22.2948]
[1779995363218,29.49,73424.5,0.0,-0.7633,0.00014,22.2948]
[1779995363319,29.49,73425.74,0.0,-0.76312,0.00014,22.30467]
[1779995363671,29.49,73426.07,0.0,-0.76307,0.00014,22.30743]
[1779995364678,29.49,73427.3,0.0,-0.76288,0.00014,22.31721]
[1779995368707,29.49,73426.23,0.0,-0.76303,0.00014,22.30955]
[1779995369714,29.49,73422.96,0.0,-0.7635,0.00014,22.28421]
[1779995370721,29.49,73422.51,0.0,-0.76356,0.00014,22.2809]
[1779995372460,29.49,73422.51,0.0,-0.76356,0.00014,22.2809]
[1779995372470,29.49,73422.51,0.0,-0.76356,0.00014,22.2809]
[1779995372512,29.49,73422.51,0.0,-0.76356,0.00014,22.2809]
[1779995372563,29.5,73421.9,0.0,-0.76366,0.00014,22.2732]
[1779995372720,29.5,73421.9,0.0,-0.76366,0.00014,22.2732]
[1779995372736,29.5,73421.61,0.0,-0.7637,0.00014,22.27093]
[1779995373745,29.5,73422.36,0.0,-0.76359,0.00014,22.27701]
[1779995374752,29.5,73422.55,0.0,-0.76356,0.00014,22.2787]
[1779995375759,29.5,73422.69,0.0,-0.76353,0.00014,22.28]
[1779995376766,29.5,73423.97,0.0,-0.76335,0.00014,22.29019]
[1779995378780,29.5,73423.33,0.0,-0.76343,0.00014,22.28558]
[1779995379787,29.5,73424.04,0.0,-0.76332,0.00014,22.29131]
[1779995380794,29.5,73424.31,0.0,-0.76328,0.00014,22.29361]
[1779995382129,29.5,73424.31,0.0,-0.76328,0.00014,22.29361]
[1779995382177,29.5,73424.31,0.0,-0.76328,0.00014,22.29361]
[1779995382219,29.5,73424.31,0.0,-0.76328,0.00014,22.29361]
[1779995382308,29.5,73424.76,0.0,-0.76321,0.00014,22.2973]
[1779995384822,29.5,73425.21,0.0,-0.76314,0.00014,22.30135]
[1779995386836,29.5,73424.76,0.0,-0.7632,0.00014,22.29818]
[1779995388850,29.5,73423.95,0.0,-0.76331,0.00014,22.29221]
[1779995389857,29.5,73423.54,0.0,-0.76336,0.00014,22.28919]
[1779995392457,29.5,73423.45,0.0,-0.76337,0.00014,22.28868]
[1779995392468,29.5,73423.45,0.0,-0.76337,0.00014,22.28868]
[1779995392555,29.51,73423.01,0.0,-0.76343,0.00014,22.28561]
[1779995393887,29.51,73422.8,0.0,-0.76345,0.00014,22.28416]
[1779995394893,29.51,73416.6,0.0,-0.76435,0.00014,22.23593]
[1779995396604,29.51,73416.6,0.0,-0.76435,0.00014,22.23593]
[1779995396656,29.51,73416.6,0.0,-0.76435,0.00014,22.23593]
[1779995396720,29.51,73414.51,0.0,-0.76465,0.00014,22.21971]
[1779995396907,29.51,73413.95,0.0,-0.76472,0.00014,22.21548]
[1779995398935,29.51,73389.75,0.0,-0.7682,0.00014,22.02559]
[1779995399939,29.51,73391.18,0.0,-0.76799,0.00014,22.03709]
[1779995402197,29.51,73401.4,0.0,-0.76652,0.00014,22.11757]
[1779995403968,29.51,73403.18,0.0,-0.76626,0.00014,22.13164]
[1779995404923,29.51,73403.18,0.0,-0.76626,0.00014,22.13164]
[1779995404975,29.51,73403.18,0.0,-0.76626,0.00014,22.13164]
[1779995405077,29.51,73402.44,0.0,-0.76637,0.00014,22.12581]
[1779995406221,29.51,73402.44,0.0,-0.76637,0.00014,22.12581]
[1779995407995,29.51,73399.99,0.0,-0.76672,0.00014,22.10654]
[1779995412024,29.51,73402.21,0.0,-0.76641,0.00014,22.12398]
[1779995413031,29.51,73404.03,0.0,-0.76614,0.00014,22.13824]
[1779995416052,29.51,73401.52,0.0,-0.76651,0.00014,22.11846]
[1779995418066,29.51,73398.01,0.0,-0.76701,0.00014,22.09085]
[1779995419073,29.51,73396.45,0.0,-0.76724,0.00014,22.07858]
[1779995420080,29.51,73395.01,0.0,-0.76744,0.00014,22.06726]
[1779995423102,29.51,73393.41,0.0,-0.76767,0.00014,22.05471]
[1779995425314,29.51,73392.91,0.0,-0.76774,0.00014,22.0508]
[1779995425368,29.51,73392.91,0.0,-0.76774,0.00014,22.0508]
[1779995425466,29.51,73392.91,0.0,-0.76774,0.00014,22.0508]
[1779995425719,29.51,73392.91,0.0,-0.76774,0.00014,22.0508]
[1779995425517,29.51,73391.34,0.0,-0.76797,0.00014,22.03848]
[1779995431157,29.51,73390.23,0.0,-0.76814,0.00014,22.02675]
[1779995433762,29.51,73390.76,0.0,-0.76806,0.00014,22.03107]
[1779995433818,29.51,73390.76,0.0,-0.76806,0.00014,22.03107]
[1779995433968,29.51,73390.76,0.0,-0.76806,0.00014,22.03107]
[1779995434179,29.51,73390.93,0.0,-0.76804,0.00014,22.03248]
[1779995436193,29.51,73392.24,0.0,-0.76785,0.00014,22.04294]
[1779995438207,29.51,73390.83,0.0,-0.76804,0.00014,22.03198]
[1779995439214,29.51,73380.78,0.0,-0.76948,0.00014,21.95283]
[1779995440221,29.51,73373.17,0.0,-0.77056,0.00014,21.89287]
[1779995441229,29.51,73374.99,0.0,-0.7703,0.00014,21.9074]
[1779995442235,29.51,73375.93,0.0,-0.77016,0.00014,21.91495]
[1779995446073,29.51,73376.34,0.0,-0.7701,0.00014,21.9184]
[1779995446127,29.51,73376.34,0.0,-0.7701,0.00014,21.9184]
[1779995446228,29.51,73376.34,0.0,-0.7701,0.00014,21.9184]
[1779995446309,29.51,73376.34,0.0,-0.7701,0.00014,21.91839]
[1779995447950,29.51,73376.73,0.0,-0.77005,0.00014,21.92147]
[1779995447970,29.51,73376.73,0.0,-0.77005,0.00014,21.92147]
[1779995448070,29.51,73376.73,0.0,-0.77005,0.00014,21.92146]
[1779995449284,29.51,73374.64,0.0,-0.77034,0.00014,21.90494]
[1779995454319,29.51,73374.25,0.0,-0.7704,0.00014,21.90191]
[1779995455658,29.51,73374.25,0.0,-0.7704,0.00014,21.90191]
[1779995455710,29.51,73374.25,0.0,-0.7704,0.00014,21.90191]
[1779995455720,29.51,73374.25,0.0,-0.7704,0.00014,21.90191]
[1779995456333,29.51,73374.73,0.0,-0.77033,0.00014,21.90574]
[1779995461368,29.51,73374.11,0.0,-0.77042,0.00014,21.90091]
[1779995463731,29.51,73373.64,0.0,-0.77048,0.00014,21.89721]
[1779995463783,29.51,73374.2,0.0,-0.7704,0.00014,21.90177]
[1779995463975,29.51,73374.2,0.0,-0.7704,0.00014,21.90177]
[1779995464389,29.51,73375.03,0.0,-0.77028,0.00014,21.90847]
[1779995465396,29.51,73373.99,0.0,-0.77042,0.00014,21.90038]
[1779995468417,29.51,73366.67,0.0,-0.77146,0.00014,21.84284]
[1779995469424,29.51,73359.8,0.0,-0.77243,0.00014,21.78839]
[1779995470596,29.51,73359.8,0.0,-0.77243,0.00014,21.78839]
[1779995470641,29.51,73359.8,0.0,-0.77243,0.00014,21.78839]
[1779995470725,29.51,73359.8,0.0,-0.77243,0.00014,21.78839]
[1779995470742,29.51,73360.76,0.0,-0.77229,0.00014,21.79624]
[1779995476473,29.52,73356.71,0.0,-0.77285,0.00014,21.76478]
[1779995477480,29.52,73350.11,0.0,-0.77378,0.00014,21.71246]
[1779995478487,29.52,73347.86,0.0,-0.7741,0.00014,21.69471]
[1779995479494,29.52,73350.5,0.0,-0.77372,0.00014,21.71577]
[1779995480501,29.52,73352.87,0.0,-0.77339,0.00014,21.7347]
[1779995481508,29.52,73352.46,0.0,-0.77344,0.00014,21.73151]
[1779995482643,29.52,73352.15,0.0,-0.77349,0.00014,21.72913]
[1779995483522,29.52,73351.62,0.0,-0.77356,0.00014,21.72497]
[1779995484521,29.52,73351.62,0.0,-0.77356,0.00014,21.72497]
[1779995484529,29.52,73352.31,0.0,-0.77346,0.00014,21.73051]
[1779995485536,29.52,73351.97,0.0,-0.77351,0.00014,21.72781]
[1779995486543,29.52,73352.6,0.0,-0.77342,0.00014,21.73308]
[1779995487299,29.52,73352.6,0.0,-0.77342,0.00014,21.73308]
[1779995487351,29.52,73352.6,0.0,-0.77342,0.00014,21.73308]
[1779995487472,29.52,73352.6,0.0,-0.77342,0.00014,21.73308]
[1779995487550,29.52,73352.59,0.0,-0.77342,0.00014,21.733]
[1779995488556,29.52,73353.45,0.0,-0.77329,0.00014,21.74009]
[1779995490574,29.52,73352.97,0.0,-0.77335,0.00014,21.73652]
[1779995493595,29.52,73352.57,0.0,-0.77343,0.00014,21.73035]
[1779995494602,29.52,73352.35,0.0,-0.77346,0.00014,21.72873]
[1779995494792,29.52,73352.35,0.0,-0.77346,0.00014,21.72873]
[1779995494844,29.52,73352.35,0.0,-0.77346,0.00014,21.72873]
[1779995494969,29.52,73352.35,0.0,-0.77346,0.00014,21.72873]
[1779995495609,29.52,73351.75,0.0,-0.77354,0.00014,21.7241]
[1779995496619,29.52,73355.01,0.0,-0.77307,0.00014,21.75019]
[1779995497626,29.52,73352.6,0.0,-0.77341,0.00014,21.73119]
[1779995498633,29.52,73351.65,0.0,-0.77354,0.00014,21.72382]
[1779995500651,29.52,73353.65,0.0,-0.77325,0.00014,21.74008]
[1779995500817,29.52,73353.65,0.0,-0.77325,0.00014,21.74008]
[1779995500869,29.52,73353.65,0.0,-0.77325,0.00014,21.74008]
[1779995500971,29.52,73353.65,0.0,-0.77325,0.00014,21.74008]
[1779995501658,29.52,73353.74,0.0,-0.77324,0.00014,21.74096]
[1779995502665,29.52,73352.44,0.0,-0.77342,0.00014,21.7308]
[1779995504679,29.52,73353.09,0.0,-0.77332,0.00014,21.73636]
[1779995506693,29.53,73352.31,0.0,-0.77342,0.00014,21.73055]
[1779995507982,29.53,73352.37,0.0,-0.77341,0.00014,21.73123]
[1779995509783,29.53,73352.37,0.0,-0.77341,0.00014,21.73123]
[1779995509714,29.53,73352.91,0.0,-0.77333,0.00014,21.73591]
[1779995509834,29.53,73352.91,0.0,-0.77333,0.00014,21.73591]
[1779995509969,29.53,73352.91,0.0,-0.77333,0.00014,21.73591]
[1779995510721,29.53,73351.48,0.0,-0.77352,0.00014,21.72475]
[1779995514749,29.53,73352.71,0.0,-0.77334,0.00014,21.73532]
[1779995515789,29.53,73361.91,0.0,-0.77203,0.00014,21.80851]
[1779995516153,29.53,73361.91,0.0,-0.77203,0.00014,21.80851]
[1779995516783,29.53,73373.97,0.0,-0.77031,0.00014,21.90419]
[1779995517790,29.53,73372.45,0.0,-0.77053,0.00014,21.89232]
[1779995518798,29.53,73373.46,0.0,-0.77038,0.00014,21.9006]
[1779995522828,29.53,73372.16,0.0,-0.77055,0.00014,21.89089]
[1779995526327,29.53,73372.12,0.0,-0.77055,0.00014,21.89089]
[1779995526379,29.53,73372.12,0.0,-0.77055,0.00014,21.89089]
[1779995526469,29.53,73372.12,0.0,-0.77055,0.00014,21.89089]
[1779995526570,29.53,73371.85,0.0,-0.77058,0.00014,21.88906]
[1779995531891,29.54,73371.91,0.0,-0.77056,0.00014,21.89032]
[1779995533905,29.54,73373.9,0.0,-0.77027,0.00014,21.90633]
[1779995534912,29.54,73375.15,0.0,-0.77009,0.00014,21.91633]
[1779995538940,29.54,73376.76,0.0,-0.76985,0.00014,21.92948]
[1779995541732,29.54,73377.14,0.0,-0.7698,0.00014,21.93258]
[1779995541784,29.54,73377.14,0.0,-0.7698,0.00014,21.93258]
[1779995541973,29.54,73377.24,0.0,-0.76978,0.00014,21.93348]
[1779995542074,29.54,73377.31,0.0,-0.76977,0.00014,21.93426]
[1779995546776,29.54,73377.43,0.0,-0.76974,0.00014,21.9356]
[1779995549175,29.54,73377.2,0.0,-0.76977,0.00014,21.93412]
[1779995549220,29.54,73377.2,0.0,-0.76977,0.00014,21.93412]
[1779995549470,29.54,73377.2,0.0,-0.76977,0.00014,21.93412]
[1779995549572,29.54,73376.74,0.0,-0.76983,0.00014,21.93057]
[1779995555053,29.54,73376.88,0.0,-0.76983,0.00014,21.9288]
[1779995557058,29.54,73376.69,0.0,-0.76985,0.00014,21.92738]
[1779995557109,29.54,73376.69,0.0,-0.76985,0.00014,21.92738]
[1779995557220,29.54,73376.69,0.0,-0.76985,0.00014,21.92738]
[1779995557230,29.54,73376.8,0.0,-0.76984,0.00014,21.92833]
[1779995558074,29.54,73378.1,0.0,-0.76965,0.00014,21.93867]
[1779995563109,29.54,73377.43,0.0,-0.76974,0.00014,21.93372]
[1779995568147,29.54,73377.28,0.0,-0.76975,0.00014,21.93282]
[1779995568199,29.54,73377.28,0.0,-0.76975,0.00014,21.93282]
[1779995568220,29.54,73377.28,0.0,-0.76975,0.00014,21.93282]
[1779995568244,29.54,73377.22,0.0,-0.76976,0.00014,21.93241]
[1779995574186,29.55,73376.5,0.0,-0.76986,0.00014,21.92714]
[1779995579221,29.55,73376.84,0.0,-0.7698,0.00014,21.93015]
[1779995580228,29.55,73378.47,0.0,-0.76957,0.00014,21.94307]
[1779995581056,29.55,73378.47,0.0,-0.76957,0.00014,21.94307]
[1779995581108,29.55,73378.47,0.0,-0.76957,0.00014,21.94307]
[1779995581221,29.55,73378.47,0.0,-0.76957,0.00014,21.94307]
[1779995581235,29.55,73378.79,0.0,-0.76952,0.00014,21.94564]
[1779995582242,29.55,73377.31,0.0,-0.76973,0.00014,21.93402]
[1779995587277,29.55,73377.12,0.0,-0.76975,0.00014,21.9328]
[1779995588284,29.55,73374.86,0.0,-0.77007,0.00014,21.91503]
[1779995589031,29.55,73374.86,0.0,-0.77007,0.00014,21.91503]
[1779995589081,29.55,73374.86,0.0,-0.77007,0.00014,21.91503]
[1779995589224,29.55,73374.86,0.0,-0.77007,0.00014,21.91503]
[1779995589291,29.55,73371.25,0.0,-0.77059,0.00014,21.8866]
[1779995592312,29.55,73369.97,0.0,-0.77076,0.00014,21.87682]
[1779995594326,29.55,73368.9,0.0,-0.77091,0.00014,21.86861]
[1779995598485,29.55,73369.18,0.0,-0.77086,0.00014,21.87118]
[1779995598537,29.55,73369.18,0.0,-0.77086,0.00014,21.87118]
[1779995598725,29.55,73369.18,0.0,-0.77086,0.00014,21.87118]
[1779995598764,29.55,73369.1,0.0,-0.77087,0.00014,21.87076]
[1779995600793,29.55,73369.0,0.0,-0.77089,0.00014,21.86997]
[1779995600853,29.55,73363.56,0.0,-0.77166,0.00014,21.82702]
[1779995601375,29.55,73361.47,0.0,-0.77195,0.00014,21.81047]
[1779995605404,29.55,73360.2,0.0,-0.77213,0.00014,21.80043]
[1779995608424,29.55,73359.61,0.0,-0.77221,0.00014,21.7958]
[1779995609432,29.55,73353.43,0.0,-0.77309,0.00014,21.74683]
[1779995610438,29.55,73351.22,0.0,-0.7734,0.00014,21.72938]
[1779995611446,29.55,73350.9,0.0,-0.77346,0.00014,21.72356]
[1779995612453,29.55,73351.07,0.0,-0.77344,0.00014,21.72503]
[1779995613460,29.55,73351.57,0.0,-0.77337,0.00014,21.72911]
[1779995613943,29.55,73351.57,0.0,-0.77337,0.00014,21.72911]
[1779995613971,29.55,73351.57,0.0,-0.77337,0.00014,21.72911]
[1779995614467,29.55,73350.34,0.0,-0.77354,0.00014,21.71946]
[1779995615474,29.55,73350.92,0.0,-0.77345,0.00014,21.7242]
[1779995616481,29.55,73351.2,0.0,-0.77341,0.00014,21.72654]
[1779995617488,29.55,73350.17,0.0,-0.77355,0.00014,21.71849]
[1779995618500,29.55,73350.25,0.0,-0.77354,0.00014,21.71924]
[1779995619507,29.55,73349.82,0.0,-0.7736,0.00014,21.71596]
[1779995620841,29.55,73349.53,0.0,-0.77364,0.00014,21.71392]
[1779995621521,29.55,73349.82,0.0,-0.77359,0.00014,21.71622]
[1779995622528,29.55,73349.74,0.0,-0.7736,0.00014,21.71572]
[1779995625549,29.56,73349.98,0.0,-0.77356,0.00014,21.71803]
[1779995625970,29.56,73349.98,0.0,-0.77356,0.00014,21.71803]
[1779995626556,29.56,73349.84,0.0,-0.77358,0.00014,21.71705]
[1779995627563,29.56,73349.65,0.0,-0.7736,0.00014,21.71567]
[1779995627967,29.56,73349.65,0.0,-0.7736,0.00014,21.71567]
[1779995628570,29.56,73349.61,0.0,-0.77361,0.00014,21.71549]
[1779995629577,29.56,73349.73,0.0,-0.77359,0.00014,21.71657]
[1779995630584,29.56,73349.8,0.0,-0.77358,0.00014,21.71726]
[1779995631590,29.56,73350.42,0.0,-0.77349,0.00014,21.72232]
[1779995632377,29.56,73350.42,0.0,-0.77349,0.00014,21.72232]
[1779995632431,29.56,73350.42,0.0,-0.77349,0.00014,21.72232]
[1779995632468,29.56,73350.42,0.0,-0.77349,0.00014,21.72232]
[1779995632598,29.56,73349.17,0.0,-0.77366,0.00014,21.71252]
[1779995637633,29.56,73348.79,0.0,-0.7737,0.00014,21.71016]
[1779995638513,29.56,73348.79,0.0,-0.7737,0.00014,21.71016]
[1779995638565,29.56,73348.79,0.0,-0.7737,0.00014,21.71016]
[1779995638641,29.56,73349.25,0.0,-0.77363,0.00014,21.71395]
[1779995641977,29.56,73348.82,0.0,-0.77369,0.00014,21.71092]
[1779995642336,29.56,73348.82,0.0,-0.77369,0.00014,21.71092]
[1779995642669,29.56,73349.37,0.0,-0.77361,0.00014,21.71541]
[1779995647704,29.56,73348.76,0.0,-0.77368,0.00014,21.71133]
[1779995648374,29.56,73348.76,0.0,-0.77368,0.00014,21.71133]
[1779995648711,29.56,73355.16,0.0,-0.77277,0.00014,21.76224]
[1779995648980,29.56,73355.16,0.0,-0.77277,0.00014,21.76224]
[1779995649220,29.56,73355.16,0.0,-0.77277,0.00014,21.76224]
[1779995649719,29.56,73357.16,0.0,-0.77249,0.00014,21.77816]
[1779995651573,29.56,73356.91,0.0,-0.77252,0.00014,21.77624]
[1779995651732,29.56,73357.44,0.0,-0.77245,0.00014,21.7805]
[1779995652739,29.56,73356.75,0.0,-0.77254,0.00014,21.77509]
[1779995653747,29.56,73357.94,0.0,-0.77237,0.00014,21.78457]
[1779995654754,29.56,73359.51,0.0,-0.77215,0.00014,21.79705]
[1779995660796,29.56,73359.74,0.0,-0.77212,0.00014,21.79903]
[1779995661803,29.56,73360.32,0.0,-0.77203,0.00014,21.80364]
[1779995664823,29.56,73361.34,0.0,-0.77189,0.00014,21.81175]
[1779995668853,29.56,73360.79,0.0,-0.77197,0.00014,21.8074]
[1779995672881,29.56,73361.59,0.0,-0.77187,0.00014,21.81036]
[1779995677916,29.56,73362.18,0.0,-0.77179,0.00014,21.81502]
[1779995679929,29.56,73361.4,0.0,-0.7719,0.00014,21.80883]
[1779995684965,29.56,73361.24,0.0,-0.77193,0.00014,21.80753]
[1779995686979,29.56,73362.86,0.0,-0.7717,0.00014,21.82034]
[1779995693021,29.56,73367.59,0.0,-0.77103,0.00014,21.8577]
[1779995694029,29.56,73372.77,0.0,-0.77029,0.00014,21.89865]
[1779995696042,29.56,73374.51,0.0,-0.77004,0.00014,21.91236]
[1779995701077,29.56,73372.52,0.0,-0.77033,0.00014,21.89658]
[1779995705302,29.56,73372.97,0.0,-0.77026,0.00014,21.90018]
[1779995705404,29.56,73371.27,0.0,-0.7705,0.00014,21.88679]
[1779995711147,29.56,73371.32,0.0,-0.7705,0.00014,21.88689]
[1779995712154,29.56,73372.14,0.0,-0.77039,0.00014,21.89329]
[1779995716182,29.56,73371.04,0.0,-0.77055,0.00014,21.8843]
[1779995723231,29.56,73370.9,0.0,-0.77058,0.00014,21.88264]
[1779995725966,29.56,73370.97,0.0,-0.77057,0.00014,21.88312]
[1779995726020,29.56,73370.97,0.0,-0.77057,0.00014,21.88312]
[1779995726252,29.56,73371.59,0.0,-0.77048,0.00014,21.88785]
[1779995731069,29.56,73371.66,0.0,-0.77048,0.00014,21.88815]
[1779995732295,29.56,73361.63,0.0,-0.77193,0.00014,21.80523]
[1779995733301,29.56,73344.55,0.0,-0.77434,0.00014,21.66974]
[1779995734307,29.56,73342.03,0.0,-0.7747,0.00014,21.64986]
[1779995735318,29.56,73330.44,0.0,-0.77632,0.00014,21.55773]
[1779995736336,29.56,73324.77,0.0,-0.77711,0.00014,21.51265]
[1779995737341,29.56,73331.81,0.0,-0.77612,0.00014,21.56895]
[1779995739624,29.56,73334.8,0.0,-0.7757,0.00014,21.59284]
[1779995745177,29.56,73335.23,0.0,-0.77564,0.00014,21.59639]
[1779995745228,29.56,73335.23,0.0,-0.77564,0.00014,21.59639]
[1779995745476,29.56,73335.23,0.0,-0.77564,0.00014,21.59639]
[1779995745571,29.56,73335.95,0.0,-0.77554,0.00014,21.60212]
[1779995751440,29.56,73335.44,0.0,-0.77561,0.00014,21.59796]
[1779995753457,29.56,73339.11,0.0,-0.7751,0.00014,21.62721]
[1779995758937,29.56,73339.8,0.0,-0.77499,0.00014,21.63308]
[1779995761513,29.56,73348.05,0.0,-0.77383,0.00014,21.69889]
[1779995764536,29.56,73351.66,0.0,-0.77332,0.00014,21.72755]
[1779995765830,29.56,73351.66,0.0,-0.77332,0.00014,21.72755]
[1779995765882,29.56,73351.66,0.0,-0.77332,0.00014,21.72755]
[1779995765967,29.56,73351.66,0.0,-0.77332,0.00014,21.72755]
[1779995766050,29.56,73351.24,0.0,-0.77338,0.00014,21.72417]
[1779995768564,29.56,73356.89,0.0,-0.77258,0.00014,21.76894]
[1779995769570,29.56,73358.25,0.0,-0.77239,0.00014,21.77965]
[1779995774606,29.56,73357.87,0.0,-0.77245,0.00014,21.77628]
[1779995778327,29.56,73356.84,0.0,-0.7726,0.00014,21.76794]
[1779995778379,29.56,73356.84,0.0,-0.7726,0.00014,21.76794]
[1779995778467,29.56,73356.84,0.0,-0.7726,0.00014,21.76794]
[1779995778634,29.56,73356.87,0.0,-0.77259,0.00014,21.76813]
[1779995780648,29.56,73355.33,0.0,-0.77281,0.00014,21.75581]
[1779995781656,29.56,73352.06,0.0,-0.77327,0.00014,21.72996]
[1779995784595,29.56,73352.14,0.0,-0.77326,0.00014,21.73083]
[1779995784647,29.56,73352.14,0.0,-0.77326,0.00014,21.73083]
[1779995784717,29.56,73352.14,0.0,-0.77326,0.00014,21.73083]
[1779995784819,29.56,73352.22,0.0,-0.77324,0.00014,21.73158]
[1779995785684,29.56,73350.28,0.0,-0.77352,0.00014,21.7163]
[1779995790719,29.56,73351.68,0.0,-0.77331,0.00014,21.72809]
[1779995794747,29.56,73350.12,0.0,-0.77354,0.00014,21.71288]
[1779995795755,29.56,73352.82,0.0,-0.77316,0.00014,21.73445]
[1779995797690,29.56,73353.62,0.0,-0.77304,0.00014,21.74096]
[1779995797698,29.56,73353.62,0.0,-0.77304,0.00014,21.74096]
[1779995797719,29.56,73353.62,0.0,-0.77304,0.00014,21.74096]
[1779995797768,29.57,73353.91,0.0,-0.773,0.00014,21.7434]
[1779995801805,29.57,73356.23,0.0,-0.77266,0.00014,21.76231]
[1779995802807,29.57,73358.47,0.0,-0.77234,0.00014,21.78018]
[1779995803581,29.57,73358.47,0.0,-0.77234,0.00014,21.78018]
[1779995803747,29.57,73358.47,0.0,-0.77234,0.00014,21.78018]
[1779995803815,29.57,73364.86,0.0,-0.77143,0.00014,21.83086]
[1779995804822,29.57,73366.71,0.0,-0.77117,0.00014,21.84557]
[1779995809858,29.57,73366.34,0.0,-0.77122,0.00014,21.84271]
[1779995814893,29.57,73367.31,0.0,-0.77108,0.00014,21.85037]
[1779995815914,29.57,73367.31,0.0,-0.77108,0.00014,21.85037]
[1779995815964,29.57,73367.31,0.0,-0.77108,0.00014,21.85037]
[1779995816015,29.57,73367.19,0.0,-0.7711,0.00014,21.84938]
[1779995816217,29.57,73367.19,0.0,-0.7711,0.00014,21.84938]
[1779995821943,29.57,73369.08,0.0,-0.77083,0.00014,21.8642]
[1779995823197,29.57,73369.44,0.0,-0.77078,0.00014,21.86702]
[1779995823217,29.57,73369.44,0.0,-0.77078,0.00014,21.86702]
[1779995823249,29.57,73369.44,0.0,-0.77078,0.00014,21.86702]
[1779995823444,29.57,73369.44,0.0,-0.77078,0.00014,21.86702]
[1779995823513,29.57,73369.44,0.0,-0.77078,0.00014,21.86702]
[1779995823959,29.57,73378.03,0.0,-0.76956,0.00014,21.93476]
[1779995824964,29.57,73384.13,0.0,-0.76869,0.00014,21.98287]
[1779995829999,29.57,73383.03,0.0,-0.76884,0.00014,21.97439]
[1779995833021,29.57,73384.61,0.0,-0.76862,0.00014,21.98686]
[1779995835036,29.57,73381.4,0.0,-0.76908,0.00014,21.96153]
[1779995836044,29.57,73364.74,0.0,-0.77145,0.00014,21.82986]
[1779995837050,29.57,73364.96,0.0,-0.77142,0.00014,21.83164]
[1779995842090,29.57,73364.15,0.0,-0.77153,0.00014,21.82542]
[1779995844422,29.57,73364.05,0.0,-0.77154,0.00014,21.82472]
[1779995844469,29.57,73364.05,0.0,-0.77154,0.00014,21.82472]
[1779995844472,29.57,73364.05,0.0,-0.77154,0.00014,21.82472]
[1779995845111,29.57,73364.22,0.0,-0.77152,0.00014,21.82611]
[1779995850146,29.57,73364.35,0.0,-0.77149,0.00014,21.82736]
[1779995856081,29.57,73364.59,0.0,-0.77148,0.00014,21.82603]
[1779995856218,29.57,73364.31,0.0,-0.77152,0.00014,21.82385]
[1779995856301,29.57,73358.67,0.0,-0.77232,0.00014,21.77925]
[1779995857197,29.57,73353.74,0.0,-0.77301,0.00014,21.74027]
[1779995858204,29.57,73356.8,0.0,-0.77258,0.00014,21.76466]
[1779995860218,29.57,73357.99,0.0,-0.77241,0.00014,21.7743]
[1779995863065,29.57,73358.68,0.0,-0.77231,0.00014,21.77986]
[1779995863117,29.57,73358.68,0.0,-0.77231,0.00014,21.77986]
[1779995863124,29.57,73358.52,0.0,-0.77233,0.00014,21.77878]
[1779995863218,29.57,73358.52,0.0,-0.77233,0.00014,21.77878]
[1779995868275,29.57,73358.65,0.0,-0.7723,0.00014,21.78024]
[1779995869282,29.57,73355.57,0.0,-0.77273,0.00014,21.75588]
[1779995870289,29.57,73354.23,0.0,-0.77292,0.00014,21.74533]
[1779995871296,29.57,73356.52,0.0,-0.7726,0.00014,21.76356]
[1779995873652,29.57,73355.82,0.0,-0.77269,0.00014,21.75807]
[1779995873706,29.57,73355.82,0.0,-0.77269,0.00014,21.75807]
[1779995873730,29.57,73355.82,0.0,-0.77269,0.00014,21.75807]
[1779995873808,29.57,73355.65,0.0,-0.77272,0.00014,21.75679]
[1779995879352,29.57,73355.24,0.0,-0.77277,0.00014,21.75402]
[1779995880359,29.57,73353.79,0.0,-0.77297,0.00014,21.74261]
[1779995881366,29.57,73352.58,0.0,-0.77314,0.00014,21.73312]
[1779995883977,29.57,73351.64,0.0,-0.77327,0.00014,21.72577]
[1779995884029,29.57,73351.64,0.0,-0.77327,0.00014,21.72577]
[1779995884069,29.57,73352.31,0.0,-0.77317,0.00014,21.73132]
[1779995884218,29.57,73352.31,0.0,-0.77317,0.00014,21.73132]
[1779995889422,29.58,73352.84,0.0,-0.77309,0.00014,21.73608]
[1779995892355,29.58,73352.48,0.0,-0.77313,0.00014,21.73345]
[1779995892407,29.58,73352.48,0.0,-0.77313,0.00014,21.73345]
[1779995892469,29.58,73352.48,0.0,-0.77313,0.00014,21.73345]
[1779995892570,29.58,73353.01,0.0,-0.77306,0.00014,21.73777]
[1779995895464,29.58,73355.1,0.0,-0.77275,0.00014,21.75467]
[1779995896472,29.58,73356.32,0.0,-0.77258,0.00014,21.76445]
[1779995903520,29.58,73357.91,0.0,-0.77234,0.00014,21.7777]
[1779995904477,29.58,73357.91,0.0,-0.77234,0.00014,21.7777]
[1779995904520,29.58,73357.91,0.0,-0.77234,0.00014,21.7777]
[1779995904719,29.58,73357.91,0.0,-0.77234,0.00014,21.7777]
[1779995904744,29.58,73357.91,0.0,-0.77234,0.00014,21.77777]
[1779995910570,29.58,73358.6,0.0,-0.77224,0.00014,21.78364]
[1779995914598,29.58,73360.21,0.0,-0.77203,0.00014,21.79324]
[1779995918847,29.58,73360.79,0.0,-0.77194,0.00014,21.79796]
[1779995918871,29.58,73360.79,0.0,-0.77194,0.00014,21.79796]
[1779995918969,29.58,73360.79,0.0,-0.77194,0.00014,21.79796]
[1779995919070,29.58,73360.76,0.0,-0.77194,0.00014,21.7978]
[1779995924671,29.58,73360.7,0.0,-0.77195,0.00014,21.79756]
[1779995929711,29.58,73362.85,0.0,-0.77164,0.00014,21.81477]
[1779995930718,29.58,73369.75,0.0,-0.77066,0.00014,21.86929]
[1779995931835,29.58,73369.75,0.0,-0.77066,0.00014,21.86929]
[1779995931885,29.58,73369.75,0.0,-0.77066,0.00014,21.86929]
[1779995931974,29.58,73369.75,0.0,-0.77066,0.00014,21.86929]
[1779995932119,29.58,73370.03,0.0,-0.77062,0.00014,21.87142]
[1779995934746,29.58,73367.99,0.0,-0.77091,0.00014,21.85523]
[1779995940067,29.58,73367.17,0.0,-0.77103,0.00014,21.84864]
[1779995940077,29.58,73367.17,0.0,-0.77103,0.00014,21.84864]
[1779995940222,29.58,73367.17,0.0,-0.77103,0.00014,21.84864]
[1779995940168,29.58,73367.28,0.0,-0.77102,0.00014,21.84944]
[1779995941795,29.58,73370.07,0.0,-0.77062,0.00014,21.87143]
[1779995947837,29.58,73369.87,0.0,-0.77066,0.00014,21.86955]
[1779995952872,29.58,73369.98,0.0,-0.77064,0.00014,21.8702]
[1779995954096,29.58,73369.98,0.0,-0.77064,0.00014,21.8702]
[1779995954148,29.58,73369.98,0.0,-0.77064,0.00014,21.8702]
[1779995954219,29.58,73369.98,0.0,-0.77064,0.00014,21.8702]
[1779995954250,29.58,73369.85,0.0,-0.77067,0.00014,21.86909]
[1779995956899,29.58,73371.57,0.0,-0.77042,0.00014,21.88258]
[1779995958096,29.58,73370.08,0.0,-0.77063,0.00014,21.87078]
[1779995959149,29.58,73370.08,0.0,-0.77063,0.00014,21.87078]
[1779995959202,29.58,73370.08,0.0,-0.77063,0.00014,21.87078]
[1779995959219,29.58,73370.08,0.0,-0.77063,0.00014,21.87078]
[1779995959199,29.58,73368.12,0.0,-0.77091,0.00014,21.85522]
[1779995959921,29.58,73367.22,0.0,-0.77104,0.00014,21.84811]
[1779995963950,29.58,73371.82,0.0,-0.77039,0.00014,21.88433]
[1779995964378,29.58,73371.82,0.0,-0.77039,0.00014,21.88433]
[1779995964406,29.58,73371.82,0.0,-0.77039,0.00014,21.88433]
[1779995964470,29.58,73371.82,0.0,-0.77039,0.00014,21.88433]
[1779995964957,29.58,73372.03,0.0,-0.77036,0.00014,21.88597]
[1779995970999,29.58,73372.8,0.0,-0.77026,0.00014,21.89163]
[1779995977042,29.58,73375.15,0.0,-0.76996,0.00014,21.90638]
[1779995979207,29.58,73375.49,0.0,-0.76991,0.00014,21.90899]
[1779995979221,29.58,73375.49,0.0,-0.76991,0.00014,21.90899]
[1779995979251,29.58,73375.49,0.0,-0.76991,0.00014,21.90899]
[1779995979296,29.58,73375.49,0.0,-0.76991,0.00014,21.90883]
[1779995981766,29.58,73375.49,0.0,-0.76991,0.00014,21.90883]
[1779995981954,29.58,73375.49,0.0,-0.76991,0.00014,21.90883]
[1779995982076,29.58,73379.86,0.0,-0.76929,0.00014,21.94308]
[1779995983084,29.58,73386.02,0.0,-0.76841,0.00014,21.9915]
[1779995987932,29.58,73385.26,0.0,-0.76852,0.00014,21.98565]
[1779995987969,29.58,73385.26,0.0,-0.76852,0.00014,21.98565]
[1779995987979,29.58,73385.26,0.0,-0.76852,0.00014,21.98565]
[1779995988119,29.58,73386.49,0.0,-0.76834,0.00014,21.99539]
[1779995993154,29.58,73386.43,0.0,-0.76835,0.00014,21.99494]
[1779995995181,29.58,73385.86,0.0,-0.76843,0.00014,21.99043]
[1779995995219,29.58,73385.86,0.0,-0.76843,0.00014,21.99043]
[1779995995233,29.58,73385.86,0.0,-0.76843,0.00014,21.99043]
[1779995995189,29.58,73385.88,0.0,-0.76843,0.00014,21.99058]
[1779996000203,29.58,73386.03,0.0,-0.76841,0.00014,21.99171]
[1779996001210,29.58,73384.35,0.0,-0.76865,0.00014,21.9785]
[1779996001335,29.58,73384.35,0.0,-0.76865,0.00014,21.9785]
[1779996001476,29.58,73384.35,0.0,-0.76865,0.00014,21.9785]
[1779996002217,29.58,73384.32,0.0,-0.76865,0.00014,21.97827]
[1779996003223,29.58,73386.05,0.0,-0.76841,0.00014,21.99188]
[1779996006243,29.58,73385.86,0.0,-0.76843,0.00014,21.99038]
[1779996006295,29.58,73385.86,0.0,-0.76843,0.00014,21.99038]
[1779996006245,29.58,73385.82,0.0,-0.76844,0.00014,21.99006]
[1779996006471,29.58,73385.82,0.0,-0.76844,0.00014,21.99006]
[1779996007253,29.58,73384.92,0.0,-0.76857,0.00014,21.98298]
[1779996012288,29.58,73385.93,0.0,-0.76842,0.00014,21.99093]
[1779996017324,29.58,73386.07,0.0,-0.7684,0.00014,21.99201]
[1779996018266,29.58,73386.07,0.0,-0.7684,0.00014,21.99201]
[1779996018318,29.58,73386.07,0.0,-0.7684,0.00014,21.99201]
[1779996018330,29.58,73386.01,0.0,-0.76841,0.00014,21.99153]
[1779996018469,29.58,73386.01,0.0,-0.76841,0.00014,21.99153]
[1779996019337,29.58,73382.97,0.0,-0.76885,0.00014,21.96762]
[1779996020344,29.58,73378.02,0.0,-0.76955,0.00014,21.92868]
[1779996023262,29.58,73377.59,0.0,-0.76961,0.00014,21.92536]
[1779996023317,29.58,73377.59,0.0,-0.76961,0.00014,21.92536]
[1779996023332,29.58,73377.55,0.0,-0.76962,0.00014,21.92518]
[1779996023469,29.58,73377.55,0.0,-0.76962,0.00014,21.92518]
[1779996025379,29.58,73376.01,0.0,-0.76983,0.00014,21.91319]
[1779996028177,29.58,73375.78,0.0,-0.76986,0.00014,21.91146]
[1779996028220,29.58,73375.78,0.0,-0.76986,0.00014,21.91146]
[1779996028232,29.58,73375.78,0.0,-0.76986,0.00014,21.91146]
[1779996028271,29.58,73375.77,0.0,-0.76986,0.00014,21.91154]
[1779996035729,29.58,73376.65,0.0,-0.76976,0.00014,21.91535]
[1779996035765,29.58,73376.65,0.0,-0.76975,0.00014,21.91555]
[1779996036400,29.58,73376.65,0.0,-0.76975,0.00014,21.91555]
[1779996036461,29.58,73393.34,0.0,-0.76737,0.00014,22.04683]
[1779996037468,29.58,73395.69,0.0,-0.76703,0.00014,22.06524]
[1779996038410,29.58,73395.69,0.0,-0.76703,0.00014,22.06524]
[1779996038459,29.58,73395.69,0.0,-0.76703,0.00014,22.06524]
[1779996038474,29.58,73395.69,0.0,-0.76703,0.00014,22.06524]
[1779996038474,29.58,73396.38,0.0,-0.76693,0.00014,22.07062]
[1779996043511,29.58,73396.32,0.0,-0.76694,0.00014,22.07002]
[1779996047539,29.58,73394.14,0.0,-0.76726,0.00014,22.05286]
[1779996050412,29.58,73394.53,0.0,-0.7672,0.00014,22.05591]
[1779996050466,29.58,73394.53,0.0,-0.7672,0.00014,22.05591]
[1779996050473,29.58,73394.53,0.0,-0.7672,0.00014,22.05591]
[1779996050559,29.58,73394.5,0.0,-0.76721,0.00014,22.05568]
[1779996053467,29.58,73394.5,0.0,-0.76721,0.00014,22.05568]
[1779996053581,29.58,73394.34,0.0,-0.76723,0.00014,22.05441]
[1779996057517,29.58,73393.35,0.0,-0.76737,0.00014,22.04663]
[1779996057568,29.58,73393.35,0.0,-0.76737,0.00014,22.04663]
[1779996057718,29.58,73393.35,0.0,-0.76737,0.00014,22.04663]
[1779996057820,29.58,73394.51,0.0,-0.7672,0.00014,22.05572]
[1779996063651,29.58,73395.14,0.0,-0.76712,0.00014,22.06055]
[1779996070544,29.58,73395.15,0.0,-0.76712,0.00014,22.06054]
[1779996070595,29.58,73395.15,0.0,-0.76712,0.00014,22.06054]
[1779996070725,29.58,73395.15,0.0,-0.76712,0.00014,22.06054]
[1779996070826,29.58,73395.22,0.0,-0.76711,0.00014,22.06101]
[1779996073317,29.58,73397.03,0.0,-0.76685,0.00014,22.0751]
[1779996078645,29.58,73396.33,0.0,-0.76695,0.00014,22.06945]
[1779996078698,29.58,73396.33,0.0,-0.76695,0.00014,22.06945]
[1779996078721,29.58,73396.33,0.0,-0.76695,0.00014,22.06945]
[1779996079054,29.58,73396.38,0.0,-0.76695,0.00014,22.0698]
[1779996085289,29.58,73396.78,0.0,-0.76689,0.00014,22.07274]
[1779996085341,29.58,73396.78,0.0,-0.76689,0.00014,22.07274]
[1779996085385,29.58,73396.67,0.0,-0.76691,0.00014,22.07179]
[1779996085473,29.58,73396.67,0.0,-0.76691,0.00014,22.07179]
[1779996091239,29.58,73396.9,0.0,-0.76688,0.00014,22.07352]
[1779996091293,29.58,73396.9,0.0,-0.76688,0.00014,22.07352]
[1779996091401,29.58,73396.94,0.0,-0.7669,0.00014,22.07028]
[1779996091474,29.58,73396.94,0.0,-0.7669,0.00014,22.07028]
[1779996094181,29.58,73396.92,0.0,-0.7669,0.00014,22.07012]
[1779996094205,29.58,73393.4,0.0,-0.76741,0.00014,22.04243]
[1779996094868,29.58,73391.53,0.0,-0.76768,0.00014,22.02762]
[1779996099903,29.57,73390.07,0.0,-0.7679,0.00014,22.01561]
[1779996104939,29.57,73390.21,0.0,-0.76789,0.00014,22.0163]
[1779996109974,29.57,73391.16,0.0,-0.76775,0.00014,22.02369]
[1779996115009,29.57,73391.44,0.0,-0.76771,0.00014,22.02577]
[1779996120045,29.57,73396.72,0.0,-0.76696,0.00014,22.06706]
[1779996124072,29.57,73398.46,0.0,-0.76671,0.00014,22.08058]
[1779996131120,29.57,73398.63,0.0,-0.76669,0.00014,22.0816]
[1779996136160,29.57,73398.75,0.0,-0.76668,0.00014,22.08232]
[1779996141196,29.57,73398.81,0.0,-0.76668,0.00014,22.08258]
[1779996146231,29.57,73398.92,0.0,-0.76667,0.00014,22.08322]
[1779996151276,29.57,73402.02,0.0,-0.76625,0.00014,22.10389]
[1779996152279,29.57,73408.67,0.0,-0.76529,0.00014,22.15586]
[1779996153286,29.57,73410.43,0.0,-0.76504,0.00014,22.16949]
[1779996156307,29.57,73403.72,0.0,-0.76601,0.00014,22.11674]
[1779996157314,29.57,73401.59,0.0,-0.76632,0.00014,22.10002]
[1779996162349,29.57,73401.85,0.0,-0.76628,0.00014,22.10193]
[1779996166378,29.57,73399.64,0.0,-0.7666,0.00014,22.08449]
[1779996167385,29.57,73396.05,0.0,-0.76712,0.00014,22.05633]
[1779996168392,29.57,73394.27,0.0,-0.76737,0.00014,22.04234]
[1779996170406,29.57,73392.14,0.0,-0.76768,0.00014,22.02542]
[1779996175447,29.57,73390.47,0.0,-0.76793,0.00014,22.0119]
[1779996176455,29.57,73387.52,0.0,-0.76835,0.00014,21.98864]
[1779996177462,29.57,73384.81,0.0,-0.76874,0.00014,21.96729]
[1779996182523,29.56,73384.17,0.0,-0.76884,0.00014,21.9618]
[1779996188599,29.56,73391.02,0.0,-0.76787,0.00014,22.01505]
[1779996193635,29.56,73391.35,0.0,-0.76783,0.00014,22.01751]
[1779996199677,29.56,73392.43,0.0,-0.76768,0.00014,22.02582]
[1779996204711,29.56,73392.18,0.0,-0.76772,0.00014,22.02365]
[1779996208740,29.56,73385.51,0.0,-0.76867,0.00014,21.97107]
[1779996209747,29.56,73383.66,0.0,-0.76894,0.00014,21.9564]
[1779996214782,29.56,73383.08,0.0,-0.76905,0.00014,21.94836]
[1779996225859,29.56,73383.08,0.0,-0.76903,0.00014,21.9491]
[1779996229887,29.56,73377.78,0.0,-0.76978,0.00014,21.90763]
[1779996230893,29.56,73374.12,0.0,-0.7703,0.00014,21.87886]
[1779996231901,29.56,73377.15,0.0,-0.76987,0.00014,21.90288]
[1779996237945,29.57,73381.88,0.0,-0.76919,0.00014,21.94064]
[1779996239959,29.57,73383.72,0.0,-0.76892,0.00014,21.95523]
[1779996247013,29.57,73388.39,0.0,-0.76825,0.00014,21.99234]
[1779996248020,29.57,73394.66,0.0,-0.76735,0.00014,22.04168]
[1779996253054,29.57,73396.06,0.0,-0.76714,0.00014,22.05286]
[1779996257090,29.57,73400.62,0.0,-0.76649,0.00014,22.08859]
[1779996259104,29.57,73403.14,0.0,-0.76613,0.00014,22.10828]
[1779996264139,29.57,73406.11,0.0,-0.76571,0.00014,22.13126]
[1779996269174,29.57,73405.36,0.0,-0.76582,0.00014,22.12505]
[1779996274209,29.56,73406.0,0.0,-0.76576,0.00014,22.12637]
[1779996279245,29.56,73406.15,0.0,-0.76574,0.00014,22.12721]
[1779996287299,29.56,73406.0,0.0,-0.76577,0.00014,22.1255]
[1779996294350,29.56,73406.1,0.0,-0.76577,0.00014,22.12583]
[1779996301399,29.56,73406.58,0.0,-0.76571,0.00014,22.1292]
[1779996306434,29.56,73407.41,0.0,-0.76559,0.00014,22.1358]
[1779996312287,29.56,73407.41,0.0,-0.76559,0.00014,22.1358]
[1779996317511,29.56,73408.23,0.0,-0.76547,0.00014,22.14233]
[1779996322546,29.56,73409.09,0.0,-0.76534,0.00014,22.14899]
[1779996327584,29.56,73406.78,0.0,-0.76568,0.00014,22.13083]
[1779996337656,29.56,73405.56,0.0,-0.76587,0.00014,22.11798]
[1779996345712,29.56,73408.07,0.0,-0.76551,0.00014,22.13773]
[1779996350747,29.56,73408.59,0.0,-0.76544,0.00014,22.14181]
[1779996355782,29.56,73408.66,0.0,-0.76543,0.00014,22.14229]
[1779996356789,29.56,73416.02,0.0,-0.76437,0.00014,22.19977]
[1779996359810,29.56,73417.72,0.0,-0.76412,0.00014,22.21303]
[1779996364845,29.56,73418.28,0.0,-0.76404,0.00014,22.2173]
[1779996367888,29.56,73413.32,0.0,-0.76476,0.00014,22.17853]
[1779996368966,29.56,73394.23,0.0,-0.7675,0.00014,22.02901]
[1779996370980,29.56,73394.48,0.0,-0.76747,0.00014,22.03083]
[1779996371987,29.56,73412.41,0.0,-0.76489,0.00014,22.17127]
[1779996372994,29.56,73413.09,0.0,-0.7648,0.00014,22.17653]
[1779996378029,29.56,73414.57,0.0,-0.76459,0.00014,22.18763]
[1779996379036,29.56,73410.84,0.0,-0.76513,0.00014,22.15845]
[1779996380043,29.56,73407.06,0.0,-0.76567,0.00014,22.12888]
[1779996385081,29.56,73407.99,0.0,-0.76554,0.00014,22.13607]
[1779996386088,29.56,73410.54,0.0,-0.76518,0.00014,22.15597]
[1779996391123,29.56,73411.94,0.0,-0.765,0.00014,22.16326]
[1779996396158,29.56,73411.59,0.0,-0.76506,0.00014,22.16031]
[1779996401193,29.56,73411.57,0.0,-0.76506,0.00014,22.16004]
[1779996406228,29.56,73411.43,0.0,-0.76508,0.00014,22.15884]
[1779996414284,29.56,73411.47,0.0,-0.76508,0.00014,22.15902]
[1779996422340,29.56,73411.58,0.0,-0.76507,0.00014,22.15972]
[1779996427377,29.56,73412.75,0.0,-0.7649,0.00014,22.16873]
[1779996430399,29.56,73409.79,0.0,-0.76533,0.00014,22.14555]
[1779996435434,29.56,73409.29,0.0,-0.7654,0.00014,22.14168]
[1779996440471,29.56,73407.99,0.0,-0.76559,0.00014,22.1316]
[1779996445506,29.56,73407.75,0.0,-0.76562,0.00014,22.12982]
[1779996450587,29.56,73407.81,0.0,-0.76561,0.00014,22.13041]
[1779996456585,29.56,73407.26,0.0,-0.76571,0.00014,22.12295]
[1779996461620,29.56,73407.21,0.0,-0.76571,0.00014,22.12282]
[1779996469679,29.56,73407.18,0.0,-0.7657,0.00014,22.12301]
[1779996471693,29.56,73409.49,0.0,-0.76537,0.00014,22.1412]
[1779996476728,29.56,73410.38,0.0,-0.76524,0.00014,22.14837]
[1779996481763,29.56,73410.61,0.0,-0.7652,0.00014,22.15034]
[1779996484784,29.56,73412.81,0.0,-0.76488,0.00014,22.16765]
[1779996488813,29.56,73420.67,0.0,-0.76374,0.00014,22.2292]
[1779996489820,29.56,73423.05,0.0,-0.7634,0.00014,22.24784]
[1779996491834,29.56,73427.72,0.0,-0.76272,0.00014,22.28432]
[1779996496869,29.56,73426.29,0.0,-0.76292,0.00014,22.27341]
[1779996497876,29.56,73422.04,0.0,-0.76353,0.00014,22.24033]
[1779996500897,29.56,73415.47,0.0,-0.76448,0.00014,22.18924]
[1779996501904,29.56,73411.72,0.0,-0.76502,0.00014,22.16005]
[1779996506939,29.56,73413.29,0.0,-0.76478,0.00014,22.17288]
[1779996508954,29.56,73418.15,0.0,-0.76408,0.00014,22.21101]
[1779996510968,29.56,73427.75,0.0,-0.76269,0.00014,22.28587]
[1779996516008,29.56,73427.08,0.0,-0.76281,0.00014,22.27722]
[1779996517011,29.56,73429.51,0.0,-0.76246,0.00014,22.29609]
[1779996518018,29.56,73436.26,0.0,-0.76148,0.00015,22.34852]
[1779996519304,29.56,73436.26,0.0,-0.76148,0.00015,22.34852]
[1779996519401,29.56,73436.26,0.0,-0.76148,0.00015,22.34852]
[1779996519480,29.56,73443.11,0.0,-0.76048,0.00015,22.40168]
[1779996521483,29.56,73443.11,0.0,-0.76048,0.00015,22.40168]
[1779996523053,29.56,73445.79,0.0,-0.76009,0.00015,22.42254]
[1779996524062,29.56,73447.89,0.0,-0.75978,0.00015,22.43879]
[1779996525068,29.56,73450.4,0.0,-0.75941,0.00015,22.45817]
[1779996527083,29.56,73446.78,0.0,-0.75994,0.00015,22.43026]
[1779996528089,29.56,73443.55,0.0,-0.76041,0.00015,22.40527]
[1779996533125,29.57,73442.16,0.0,-0.76061,0.00015,22.39466]
[1779996537152,29.57,73438.28,0.0,-0.76117,0.00015,22.3648]
[1779996542190,29.57,73439.47,0.0,-0.76099,0.00015,22.37439]
[1779996547223,29.57,73439.39,0.0,-0.761,0.00015,22.37382]
[1779996553265,29.57,73439.7,0.0,-0.76096,0.00015,22.37619]
[1779996558300,29.57,73440.2,0.0,-0.76089,0.00015,22.37995]
[1779996563335,29.57,73441.52,0.0,-0.7607,0.00015,22.39004]
[1779996564341,29.57,73443.9,0.0,-0.76035,0.00015,22.40842]
[1779996569378,29.57,73446.56,0.0,-0.75997,0.00015,22.42869]
[1779996574412,29.56,73445.49,0.0,-0.76016,0.00015,22.41668]
[1779996579447,29.56,73445.91,0.0,-0.7601,0.00015,22.41957]
[1779996584482,29.56,73445.86,0.0,-0.76012,0.00015,22.41881]
[1779996589517,29.56,73444.85,0.0,-0.76027,0.00015,22.41066]
[1779996594552,29.56,73445.16,0.0,-0.76023,0.00015,22.41278]
[1779996598580,29.56,73448.51,0.0,-0.75975,0.00015,22.43848]
[1779996599587,29.56,73452.8,0.0,-0.75912,0.00015,22.47154]
[1779996602791,29.56,73454.51,0.0,-0.75888,0.00015,22.48451]
[1779996602840,29.56,73469.64,0.0,-0.75666,0.00015,22.60085]
[1779996603454,29.56,73469.64,0.0,-0.75666,0.00015,22.60085]
[1779996603602,29.56,73469.64,0.0,-0.75666,0.00015,22.60085]
[1779996603912,29.56,73469.64,0.0,-0.75666,0.00015,22.60085]
[1779996603615,29.56,73479.54,0.0,-0.75521,0.00015,22.67663]
[1779996604622,29.56,73482.59,0.0,-0.75476,0.00015,22.69977]
[1779996606638,29.56,73488.73,0.0,-0.75386,0.00015,22.74651]
[1779996607645,29.56,73484.28,0.0,-0.75452,0.00015,22.71247]
[1779996609659,29.56,73480.03,0.0,-0.75515,0.00015,22.67978]
[1779996613023,29.56,73478.77,0.0,-0.75533,0.00015,22.67019]
[1779996614694,29.56,73474.86,0.0,-0.75591,0.00015,22.64029]
[1779996615702,29.56,73470.53,0.0,-0.75654,0.00015,22.60707]
[1779996620738,29.56,73468.56,0.0,-0.75684,0.00015,22.59176]
[1779996622752,29.56,73459.03,0.0,-0.75823,0.00015,22.51839]
[1779996624766,29.56,73458.43,0.0,-0.75832,0.00015,22.51379]
[1779996628786,29.56,73455.04,0.0,-0.75881,0.00015,22.48788]
[1779996628838,29.56,73455.04,0.0,-0.75881,0.00015,22.48788]
[1779996628971,29.56,73455.04,0.0,-0.75881,0.00015,22.48788]
[1779996632535,29.56,73457.19,0.0,-0.75851,0.00015,22.50152]
[1779996635837,29.56,73458.91,0.0,-0.75826,0.00015,22.51493]
[1779996635889,29.56,73458.91,0.0,-0.75826,0.00015,22.51493]
[1779996635970,29.56,73458.91,0.0,-0.75826,0.00015,22.51493]
[1779996635938,29.56,73462.51,0.0,-0.75773,0.00015,22.54268]
[1779996638864,29.56,73466.22,0.0,-0.75719,0.00015,22.57122]
[1779996639920,29.56,73466.22,0.0,-0.75719,0.00015,22.57122]
[1779996639972,29.56,73466.22,0.0,-0.75719,0.00015,22.57122]
[1779996640222,29.56,73467.16,0.0,-0.75705,0.00015,22.57837]
[1779996644638,29.56,73467.64,0.0,-0.75698,0.00015,22.5819]
[1779996644690,29.56,73467.64,0.0,-0.75698,0.00015,22.5819]
[1779996644722,29.56,73467.64,0.0,-0.75698,0.00015,22.5819]
[1779996648217,29.56,73467.02,0.0,-0.75708,0.00015,22.57694]
[1779996648501,29.56,73467.02,0.0,-0.75708,0.00015,22.57694]
[1779996648553,29.56,73467.02,0.0,-0.75708,0.00015,22.57694]
[1779996648723,29.56,73467.02,0.0,-0.75708,0.00015,22.57694]
[1779996653969,29.56,73465.93,0.0,-0.75724,0.00015,22.56842]
[1779996654976,29.56,73459.19,0.0,-0.75823,0.00015,22.51652]
[1779996656403,29.56,73456.03,0.0,-0.75869,0.00015,22.4922]
[1779996656455,29.56,73456.03,0.0,-0.75869,0.00015,22.4922]
[1779996656475,29.56,73456.03,0.0,-0.75869,0.00015,22.4922]
[1779996662026,29.56,73458.0,0.0,-0.75839,0.00015,22.50779]
[1779996662327,29.56,73458.0,0.0,-0.75839,0.00015,22.50779]
[1779996662381,29.56,73458.0,0.0,-0.75839,0.00015,22.50779]
[1779996662473,29.56,73458.0,0.0,-0.75839,0.00015,22.50779]
[1779996666701,29.56,73458.41,0.0,-0.75833,0.00015,22.51114]
[1779996666990,29.56,73458.41,0.0,-0.75833,0.00015,22.51114]
[1779996667042,29.56,73458.41,0.0,-0.75833,0.00015,22.51114]
[1779996667219,29.56,73458.41,0.0,-0.75833,0.00015,22.51114]
[1779996669330,29.56,73456.34,0.0,-0.75863,0.00015,22.49528]
[1779996669381,29.56,73456.34,0.0,-0.75863,0.00015,22.49528]
[1779996669471,29.56,73456.34,0.0,-0.75863,0.00015,22.49528]
[1779996672331,29.56,73456.14,0.0,-0.75866,0.00015,22.49391]
[1779996672380,29.56,73456.14,0.0,-0.75866,0.00015,22.49391]
[1779996672476,29.56,73456.14,0.0,-0.75866,0.00015,22.49391]
[1779996674312,29.56,73456.6,0.0,-0.75859,0.00015,22.49757]
[1779996674472,29.56,73456.6,0.0,-0.75859,0.00015,22.49757]
[1779996678387,29.56,73456.71,0.0,-0.75857,0.00015,22.49846]
[1779996678439,29.56,73456.71,0.0,-0.75857,0.00015,22.49846]
[1779996678476,29.56,73456.71,0.0,-0.75857,0.00015,22.49846]
[1779996684864,29.56,73456.82,0.0,-0.75856,0.00015,22.49923]
[1779996684916,29.56,73456.82,0.0,-0.75856,0.00015,22.49923]
[1779996684974,29.56,73456.82,0.0,-0.75856,0.00015,22.49923]
[1779996687536,29.56,73456.59,0.0,-0.75859,0.00015,22.49749]
[1779996687720,29.56,73456.59,0.0,-0.75859,0.00015,22.49749]
[1779996689678,29.56,73457.47,0.0,-0.75846,0.00015,22.5044]
[1779996689722,29.56,73457.47,0.0,-0.75846,0.00015,22.5044]
[1779996689731,29.56,73457.47,0.0,-0.75846,0.00015,22.5044]
[1779996690171,29.56,73459.6,0.0,-0.75814,0.00015,22.52086]
[1779996690218,29.56,73459.6,0.0,-0.75814,0.00015,22.52086]
[1779996692904,29.56,73460.21,0.0,-0.75808,0.00015,22.52225]
[1779996692956,29.56,73460.21,0.0,-0.75808,0.00015,22.52225]
[1779996692974,29.56,73460.21,0.0,-0.75808,0.00015,22.52225]
[1779996696763,29.56,73455.82,0.0,-0.75871,0.00015,22.48865]
[1779996696814,29.56,73455.82,0.0,-0.75871,0.00015,22.48865]
[1779996696974,29.56,73455.82,0.0,-0.75871,0.00015,22.48865]
[1779996701123,29.56,73456.04,0.0,-0.75868,0.00015,22.49069]
[1779996701176,29.56,73456.04,0.0,-0.75868,0.00015,22.49069]
[1779996701223,29.56,73456.04,0.0,-0.75868,0.00015,22.49069]
[1779996706340,29.56,73456.79,0.0,-0.75856,0.00015,22.49688]
[1779996713389,29.56,73456.64,0.0,-0.75857,0.00015,22.49621]
[1779996716046,29.56,73456.38,0.0,-0.75861,0.00015,22.49428]
[1779996716130,29.57,73456.78,0.0,-0.75855,0.00015,22.49744]
[1779996716220,29.57,73456.78,0.0,-0.75855,0.00015,22.49744]
[1779996718514,29.57,73456.3,0.0,-0.75861,0.00015,22.49389]
[1779996718566,29.57,73456.3,0.0,-0.75861,0.00015,22.49389]
[1779996718725,29.57,73456.3,0.0,-0.75861,0.00015,22.49389]
[1779996719614,29.57,73456.59,0.0,-0.75857,0.00015,22.4962]
[1779996719665,29.57,73456.59,0.0,-0.75857,0.00015,22.4962]
[1779996719721,29.57,73456.59,0.0,-0.75857,0.00015,22.4962]
[1779996725111,29.57,73455.35,0.0,-0.75874,0.00015,22.48706]
[1779996725220,29.57,73455.35,0.0,-0.75874,0.00015,22.48706]
[1779996731515,29.57,73456.54,0.0,-0.75855,0.00015,22.49694]
[1779996732563,29.57,73456.54,0.0,-0.75855,0.00015,22.49694]
[1779996732615,29.57,73456.54,0.0,-0.75855,0.00015,22.49694]
[1779996732722,29.57,73456.54,0.0,-0.75855,0.00015,22.49694]
[1779996738565,29.57,73456.5,0.0,-0.75855,0.00015,22.49726]
[1779996747627,29.57,73456.55,0.0,-0.75853,0.00015,22.49843]
[1779996752662,29.57,73456.3,0.0,-0.75858,0.00015,22.49361]
[1779996753844,29.57,73456.3,0.0,-0.75858,0.00015,22.49361]
[1779996753896,29.57,73456.3,0.0,-0.75858,0.00015,22.49361]
[1779996753971,29.57,73456.3,0.0,-0.75858,0.00015,22.49361]
[1779996759711,29.58,73456.08,0.0,-0.75859,0.00015,22.49257]
[1779996761725,29.58,73442.01,0.0,-0.76064,0.00015,22.38404]
[1779996762732,29.58,73432.29,0.0,-0.76205,0.00015,22.30885]
[1779996763739,29.58,73428.88,0.0,-0.76254,0.00014,22.2826]
[1779996767301,29.58,73428.21,0.0,-0.76263,0.00014,22.27816]
[1779996767353,29.58,73428.21,0.0,-0.76263,0.00014,22.27816]
[1779996767473,29.58,73428.21,0.0,-0.76263,0.00014,22.27816]
[1779996772802,29.58,73426.14,0.0,-0.7629,0.00014,22.26319]
[1779996775902,29.58,73425.37,0.0,-0.76301,0.00014,22.25734]
[1779996775971,29.58,73425.37,0.0,-0.76301,0.00014,22.25734]
[1779996775999,29.58,73425.37,0.0,-0.76301,0.00014,22.25734]
[1779996776224,29.58,73425.42,0.0,-0.763,0.00014,22.25781]
[1779996782872,29.58,73429.95,0.0,-0.76234,0.00014,22.29347]
[1779996783879,29.58,73434.77,0.0,-0.76164,0.00015,22.3309]
[1779996785353,29.58,73433.34,0.0,-0.76185,0.00015,22.3198]
[1779996785404,29.58,73433.34,0.0,-0.76185,0.00015,22.3198]
[1779996785476,29.58,73433.34,0.0,-0.76185,0.00015,22.3198]
[1779996785893,29.58,73429.86,0.0,-0.76235,0.00014,22.29279]
[1779996789922,29.58,73419.38,0.0,-0.76387,0.00014,22.21137]
[1779996792560,29.58,73419.97,0.0,-0.76378,0.00014,22.21593]
[1779996792612,29.58,73419.97,0.0,-0.76378,0.00014,22.21593]
[1779996792728,29.58,73419.97,0.0,-0.76378,0.00014,22.21593]
[1779996793950,29.58,73415.23,0.0,-0.76447,0.00014,22.17908]
[1779996794968,29.58,73415.23,0.0,-0.76447,0.00014,22.17908]
[1779996794995,29.58,73415.23,0.0,-0.76447,0.00014,22.17908]
[1779996795095,29.58,73415.98,0.0,-0.76436,0.00014,22.18495]
[1779996797517,29.58,73419.65,0.0,-0.76382,0.00014,22.21367]
[1779996797564,29.58,73419.65,0.0,-0.76382,0.00014,22.21367]
[1779996797638,29.58,73419.65,0.0,-0.76382,0.00014,22.21367]
[1779996799723,29.58,73421.15,0.0,-0.76361,0.00014,22.22542]
[1779996804788,29.58,73421.92,0.0,-0.76349,0.00014,22.23142]
[1779996804840,29.58,73421.92,0.0,-0.76349,0.00014,22.23142]
[1779996804968,29.58,73421.92,0.0,-0.76349,0.00014,22.23142]
[1779996805047,29.58,73421.92,0.0,-0.76349,0.00014,22.23142]
[1779996805100,29.58,73421.92,0.0,-0.76349,0.00014,22.23142]
[1779996805069,29.58,73421.66,0.0,-0.76353,0.00014,22.22939]
[1779996805218,29.58,73421.66,0.0,-0.76353,0.00014,22.22939]
[1779996809972,29.58,73424.41,0.0,-0.76314,0.00014,22.25071]
[1779996810043,29.58,73424.41,0.0,-0.76314,0.00014,22.25071]
[1779996810222,29.58,73420.82,0.0,-0.76366,0.00014,22.22273]
[1779996812211,29.58,73418.52,0.0,-0.76401,0.00014,22.20138]
[1779996812219,29.58,73418.52,0.0,-0.76401,0.00014,22.20138]
[1779996812263,29.58,73418.52,0.0,-0.76401,0.00014,22.20138]
[1779996813092,29.58,73418.55,0.0,-0.76401,0.00014,22.20161]
[1779996813867,29.58,73418.55,0.0,-0.76401,0.00014,22.20161]
[1779996813970,29.58,73418.55,0.0,-0.76401,0.00014,22.20161]
[1779996814099,29.58,73418.92,0.0,-0.76395,0.00014,22.20449]
[1779996819134,29.58,73419.2,0.0,-0.76392,0.00014,22.2066]
[1779996823162,29.58,73409.76,0.0,-0.76528,0.00014,22.1329]
[1779996824169,29.58,73408.26,0.0,-0.76549,0.00014,22.12122]
[1779996824609,29.58,73408.26,0.0,-0.76549,0.00014,22.12122]
[1779996824661,29.58,73408.26,0.0,-0.76549,0.00014,22.12122]
[1779996824721,29.58,73408.26,0.0,-0.76549,0.00014,22.12122]
[1779996826807,29.58,73408.38,0.0,-0.76547,0.00014,22.1223]
[1779996826859,29.58,73408.38,0.0,-0.76547,0.00014,22.1223]
[1779996826968,29.58,73408.38,0.0,-0.76547,0.00014,22.1223]
[1779996827191,29.58,73408.73,0.0,-0.76542,0.00014,22.1251]
[1779996832225,29.58,73409.95,0.0,-0.76524,0.00014,22.13491]
[1779996834231,29.58,73409.4,0.0,-0.76532,0.00014,22.13067]
[1779996834279,29.58,73409.4,0.0,-0.76532,0.00014,22.13067]
[1779996834474,29.58,73409.4,0.0,-0.76532,0.00014,22.13067]
[1779996836559,29.58,73409.22,0.0,-0.76534,0.00014,22.12939]
[1779996836607,29.58,73409.22,0.0,-0.76534,0.00014,22.12939]
[1779996836717,29.58,73409.22,0.0,-0.76534,0.00014,22.12939]
[1779996836819,29.58,73409.25,0.0,-0.76534,0.00014,22.12969]
[1779996841053,29.59,73409.34,0.0,-0.76532,0.00014,22.1306]
[1779996841230,29.59,73409.34,0.0,-0.76532,0.00014,22.1306]
[1779996844996,29.59,73408.98,0.0,-0.76537,0.00014,22.12806]
[1779996845048,29.59,73408.98,0.0,-0.76537,0.00014,22.12806]
[1779996845219,29.59,73408.98,0.0,-0.76537,0.00014,22.12806]
[1779996845150,29.59,73408.53,0.0,-0.76543,0.00014,22.12462]
[1779996847735,29.59,73408.74,0.0,-0.7654,0.00014,22.12643]
[1779996847766,29.59,73408.74,0.0,-0.7654,0.00014,22.12643]
[1779996847889,29.59,73408.74,0.0,-0.7654,0.00014,22.12643]
[1779996847980,29.59,73408.74,0.0,-0.7654,0.00014,22.12643]
[1779996848069,29.59,73408.97,0.0,-0.76536,0.00014,22.12832]
[1779996853373,29.59,73413.06,0.0,-0.76477,0.00014,22.16057]
[1779996855675,29.59,73413.05,0.0,-0.76477,0.00014,22.16053]
[1779996855719,29.59,73413.05,0.0,-0.76477,0.00014,22.16053]
[1779996855969,29.59,73413.05,0.0,-0.76477,0.00014,22.16053]
[1779996856047,29.59,73412.61,0.0,-0.76483,0.00014,22.15712]
[1779996856634,29.59,73412.61,0.0,-0.76483,0.00014,22.15712]
[1779996856686,29.59,73412.61,0.0,-0.76483,0.00014,22.15712]
[1779996861430,29.59,73399.58,0.0,-0.7667,0.00014,22.05545]
[1779996862437,29.59,73394.98,0.0,-0.76736,0.00014,22.01952]
[1779996863885,29.59,73394.98,0.0,-0.76736,0.00014,22.01952]
[1779996863948,29.59,73394.98,0.0,-0.76736,0.00014,22.01952]
[1779996864221,29.59,73394.98,0.0,-0.76736,0.00014,22.01952]
[1779996864049,29.59,73394.36,0.0,-0.76744,0.00014,22.01483]
[1779996865458,29.59,73392.86,0.0,-0.76765,0.00014,22.0034]
[1779996866465,29.59,73382.3,0.0,-0.76916,0.00014,21.92063]
[1779996867472,29.59,73379.2,0.0,-0.7696,0.00014,21.89638]
[1779996871562,29.59,73379.26,0.0,-0.76958,0.00014,21.89738]
[1779996871720,29.59,73379.26,0.0,-0.76958,0.00014,21.89738]
[1779996871741,29.59,73379.26,0.0,-0.76958,0.00014,21.89738]
[1779996871843,29.59,73379.24,0.0,-0.7696,0.00014,21.89402]
[1779996876535,29.59,73378.01,0.0,-0.76976,0.00014,21.88523]
[1779996881570,29.6,73378.37,0.0,-0.76969,0.00014,21.88899]
[1779996883349,29.6,73377.61,0.0,-0.7698,0.00014,21.88319]
[1779996883468,29.6,73377.61,0.0,-0.7698,0.00014,21.88319]
[1779996883584,29.6,73373.77,0.0,-0.77034,0.00014,21.85312]
[1779996884590,29.6,73371.74,0.0,-0.77063,0.00014,21.83722]
[1779996886605,29.6,73370.56,0.0,-0.77079,0.00014,21.82816]
[1779996888619,29.6,73371.91,0.0,-0.77059,0.00014,21.83906]
[1779996891021,29.6,73371.29,0.0,-0.77068,0.00014,21.83429]
[1779996891072,29.6,73371.29,0.0,-0.77068,0.00014,21.83429]
[1779996891219,29.6,73371.29,0.0,-0.77068,0.00014,21.83429]
[1779996891174,29.6,73370.68,0.0,-0.77076,0.00014,21.8296]
[1779996893655,29.6,73372.24,0.0,-0.77054,0.00014,21.84227]
[1779996897682,29.6,73370.8,0.0,-0.77073,0.00014,21.83136]
[1779996901711,29.6,73356.33,0.0,-0.77277,0.00014,21.71751]
[1779996902718,29.6,73347.45,0.0,-0.77403,0.00014,21.64733]
[1779996904732,29.6,73347.26,0.0,-0.77405,0.00014,21.64592]
[1779996908725,29.6,73347.06,0.0,-0.77408,0.00014,21.64448]
[1779996908728,29.6,73347.06,0.0,-0.77408,0.00014,21.64448]
[1779996908968,29.6,73347.06,0.0,-0.77408,0.00014,21.64448]
[1779996909070,29.6,73347.03,0.0,-0.77408,0.00014,21.64428]
[1779996914878,29.6,73346.59,0.0,-0.77414,0.00014,21.64102]
[1779996919259,29.6,73345.2,0.0,-0.77433,0.00014,21.63018]
[1779996919304,29.6,73345.2,0.0,-0.77433,0.00014,21.63018]
[1779996919261,29.6,73344.99,0.0,-0.77436,0.00014,21.6286]
[1779996919469,29.6,73344.99,0.0,-0.77436,0.00014,21.6286]
[1779996919838,29.6,73345.3,0.0,-0.77431,0.00014,21.63106]
[1779996924873,29.61,73345.21,0.0,-0.77432,0.00014,21.63052]
[1779996930916,29.61,73344.65,0.0,-0.7744,0.00014,21.62621]
[1779996934383,29.61,73343.21,0.0,-0.77462,0.00014,21.61146]
[1779996934436,29.61,73343.21,0.0,-0.77462,0.00014,21.61146]
[1779996934470,29.61,73343.21,0.0,-0.77462,0.00014,21.61146]
[1779996934950,29.61,73336.09,0.0,-0.77563,0.00014,21.5549]
[1779996935959,29.61,73330.34,0.0,-0.77643,0.00014,21.50912]
[1779996936966,29.61,73330.91,0.0,-0.77635,0.00014,21.5139]
[1779996940994,29.61,73324.08,0.0,-0.77729,0.00014,21.46004]
[1779996943008,29.61,73321.74,0.0,-0.77761,0.00014,21.44182]
[1779996948043,29.61,73321.76,0.0,-0.77759,0.00014,21.4431]
[1779996949835,29.61,73321.96,0.0,-0.77756,0.00014,21.44492]
[1779996949885,29.61,73321.96,0.0,-0.77756,0.00014,21.44492]
[1779996949968,29.61,73321.96,0.0,-0.77756,0.00014,21.44492]
[1779996950057,29.61,73321.82,0.0,-0.77757,0.00014,21.44403]
[1779996955092,29.61,73322.02,0.0,-0.77753,0.00014,21.44671]
[1779996956841,29.62,73322.22,0.0,-0.77749,0.00014,21.44851]
[1779996956893,29.62,73322.22,0.0,-0.77749,0.00014,21.44851]
[1779996956974,29.62,73322.22,0.0,-0.77749,0.00014,21.44851]
[1779996957106,29.62,73322.43,0.0,-0.77746,0.00014,21.45039]
[1779996961492,29.62,73322.12,0.0,-0.77749,0.00014,21.44872]
[1779996961723,29.62,73322.12,0.0,-0.77749,0.00014,21.44872]
[1779996962143,29.62,73325.25,0.0,-0.77705,0.00014,21.47388]
[1779996967177,29.62,73329.54,0.0,-0.77643,0.00014,21.50895]
[1779996969763,29.62,73333.85,0.0,-0.77582,0.00014,21.54355]
[1779996969809,29.62,73333.85,0.0,-0.77582,0.00014,21.54355]
[1779996969970,29.62,73333.85,0.0,-0.77582,0.00014,21.54355]
[1779996970198,29.62,73333.36,0.0,-0.77589,0.00014,21.53978]
[1779996975233,29.62,73334.05,0.0,-0.77578,0.00014,21.54584]
[1779996981276,29.62,73333.85,0.0,-0.7758,0.00014,21.54495]
[1779996986311,29.63,73339.55,0.0,-0.77498,0.00014,21.59088]
[1779996988325,29.63,73345.28,0.0,-0.77417,0.00014,21.63656]
[1779996990339,29.63,73338.49,0.0,-0.77513,0.00014,21.58273]
[1779996991347,29.63,73327.97,0.0,-0.77663,0.00014,21.49565]
[1779996993182,29.63,73327.55,0.0,-0.77668,0.00014,21.49236]
[1779996993216,29.63,73327.55,0.0,-0.77668,0.00014,21.49236]
[1779996993360,29.63,73327.74,0.0,-0.77665,0.00014,21.49419]
[1779996993473,29.63,73327.74,0.0,-0.77665,0.00014,21.49419]
[1779996999402,29.63,73327.81,0.0,-0.77662,0.00014,21.49577]
[1779997002695,29.63,73327.76,0.0,-0.77662,0.00014,21.49576]
[1779997002719,29.63,73327.76,0.0,-0.77662,0.00014,21.49576]
[1779997002747,29.63,73327.76,0.0,-0.77662,0.00014,21.49576]
[1779997002848,29.63,73327.35,0.0,-0.77668,0.00014,21.49269]
[1779997008465,29.63,73327.58,0.0,-0.77663,0.00014,21.49565]
[1779997010793,29.63,73327.46,0.0,-0.77664,0.00014,21.49487]
[1779997010843,29.63,73327.46,0.0,-0.77664,0.00014,21.49487]
[1779997010968,29.63,73327.46,0.0,-0.77664,0.00014,21.49487]
[1779997011069,29.63,73327.01,0.0,-0.7767,0.00014,21.49148]
[1779997017098,29.64,73326.78,0.0,-0.77671,0.00014,21.4906]
[1779997017148,29.64,73326.78,0.0,-0.77671,0.00014,21.4906]
[1779997017243,29.64,73326.78,0.0,-0.77671,0.00014,21.4906]
[1779997017306,29.64,73326.58,0.0,-0.77674,0.00014,21.48921]
[1779997022563,29.64,73327.72,0.0,-0.77656,0.00014,21.49945]
[1779997024577,29.64,73321.38,0.0,-0.77744,0.00014,21.44933]
[1779997026191,29.64,73321.38,0.0,-0.77744,0.00014,21.44933]
[1779997026221,29.64,73321.38,0.0,-0.77744,0.00014,21.44933]
[1779997026239,29.64,73321.38,0.0,-0.77744,0.00014,21.44933]
[1779997026276,29.64,73320.12,0.0,-0.77761,0.00014,21.43953]
[1779997026594,29.64,73324.8,0.0,-0.77695,0.00014,21.47708]
[1779997030456,29.64,73325.3,0.0,-0.77687,0.00014,21.48168]
[1779997030468,29.64,73325.3,0.0,-0.77687,0.00014,21.48168]
[1779997030622,29.64,73325.63,0.0,-0.77682,0.00014,21.4845]
[1779997035657,29.65,73325.71,0.0,-0.77679,0.00014,21.48608]
[1779997038674,29.65,73325.86,0.0,-0.77676,0.00014,21.48764]
[1779997038726,29.65,73325.86,0.0,-0.77676,0.00014,21.48764]
[1779997038972,29.65,73325.86,0.0,-0.77676,0.00014,21.48764]
[1779997039071,29.65,73325.26,0.0,-0.77684,0.00014,21.48305]
[1779997042791,29.65,73325.66,0.0,-0.77678,0.00014,21.4866]
[1779997042847,29.65,73325.66,0.0,-0.77678,0.00014,21.4866]
[1779997042970,29.65,73325.66,0.0,-0.77678,0.00014,21.4866]
[1779997043008,29.65,73321.58,0.0,-0.77734,0.00014,21.45447]
[1779997048748,29.65,73322.27,0.0,-0.77722,0.00014,21.46123]
[1779997053783,29.65,73322.51,0.0,-0.7772,0.00014,21.46078]
[1779997055382,29.65,73322.51,0.0,-0.7772,0.00014,21.46078]
[1779997055434,29.65,73322.51,0.0,-0.7772,0.00014,21.46078]
[1779997055469,29.65,73322.51,0.0,-0.7772,0.00014,21.46078]
[1779997055429,29.65,73322.89,0.0,-0.77713,0.00014,21.46422]
[1779997055535,29.65,73322.89,0.0,-0.77713,0.00014,21.46422]
[1779997060832,29.66,73323.03,0.0,-0.7771,0.00014,21.46635]
[1779997065120,29.66,73323.03,0.0,-0.7771,0.00014,21.46635]
[1779997065128,29.66,73323.03,0.0,-0.7771,0.00014,21.46635]
[1779997065222,29.66,73323.03,0.0,-0.7771,0.00014,21.46635]
[1779997065278,29.66,73325.32,0.0,-0.77676,0.00014,21.48538]
[1779997070903,29.66,73327.35,0.0,-0.77646,0.00014,21.50249]
[1779997072917,29.66,73333.6,0.0,-0.77558,0.00014,21.55247]
[1779997073924,29.66,73339.81,0.0,-0.7747,0.00014,21.60181]
[1779997074806,29.66,73339.81,0.0,-0.7747,0.00014,21.60181]
[1779997074858,29.66,73339.81,0.0,-0.7747,0.00014,21.60181]
[1779997074971,29.66,73339.81,0.0,-0.7747,0.00014,21.60181]
[1779997075071,29.66,73339.69,0.0,-0.77472,0.00014,21.60088]
[1779997075938,29.66,73344.6,0.0,-0.77403,0.00014,21.6398]
[1779997076945,29.66,73348.8,0.0,-0.77344,0.00014,21.67301]
[1779997081266,29.66,73348.81,0.0,-0.77344,0.00014,21.67295]
[1779997081318,29.66,73348.81,0.0,-0.77344,0.00014,21.67295]
[1779997081470,29.66,73348.81,0.0,-0.77344,0.00014,21.67295]
[1779997081415,29.66,73348.82,0.0,-0.77344,0.00014,21.67293]
[1779997087014,29.66,73349.29,0.0,-0.77338,0.00014,21.67642]
[1779997092050,29.66,73348.6,0.0,-0.77348,0.00014,21.6708]
[1779997094994,29.66,73349.4,0.0,-0.77337,0.00014,21.67711]
[1779997095048,29.66,73349.4,0.0,-0.77337,0.00014,21.67711]
[1779997095221,29.66,73349.4,0.0,-0.77337,0.00014,21.67711]
[1779997095253,29.66,73349.4,0.0,-0.77337,0.00014,21.67705]
[1779997101114,29.66,73349.42,0.0,-0.77337,0.00014,21.67705]
[1779997105905,29.66,73349.27,0.0,-0.77339,0.00014,21.6758]
[1779997105957,29.66,73349.27,0.0,-0.77339,0.00014,21.6758]
[1779997105969,29.66,73349.27,0.0,-0.77339,0.00014,21.6758]
[1779997106149,29.66,73349.17,0.0,-0.7734,0.00014,21.67499]
[1779997109250,29.66,73348.52,0.0,-0.7735,0.00014,21.66984]
[1779997109471,29.66,73348.52,0.0,-0.7735,0.00014,21.66984]
[1779997109348,29.66,73353.33,0.0,-0.77281,0.00014,21.70801]
[1779997109598,29.66,73353.33,0.0,-0.77281,0.00014,21.70801]
[1779997110177,29.66,73347.4,0.0,-0.77365,0.00014,21.66121]
[1779997111719,29.66,73346.44,0.0,-0.77381,0.00014,21.65022]
[1779997112191,29.66,73347.37,0.0,-0.77368,0.00014,21.6576]
[1779997118454,29.66,73347.38,0.0,-0.77368,0.00014,21.6577]
[1779997118469,29.66,73347.38,0.0,-0.77368,0.00014,21.6577]
[1779997119261,29.66,73348.39,0.0,-0.77353,0.00014,21.66572]
[1779997119321,29.66,73349.13,0.0,-0.77343,0.00014,21.67158]
[1779997120247,29.66,73351.58,0.0,-0.77308,0.00014,21.69095]
[1779997121255,29.66,73352.81,0.0,-0.77291,0.00014,21.70064]
[1779997121720,29.66,73352.81,0.0,-0.77291,0.00014,21.70064]
[1779997122262,29.66,73352.58,0.0,-0.77294,0.00014,21.69879]
[1779997123269,29.66,73352.24,0.0,-0.77299,0.00014,21.69606]
[1779997124277,29.66,73351.17,0.0,-0.77314,0.00014,21.68757]
[1779997125283,29.66,73351.0,0.0,-0.77317,0.00014,21.6862]
[1779997126290,29.66,73350.25,0.0,-0.77327,0.00014,21.68026]
[1779997127244,29.66,73350.25,0.0,-0.77327,0.00014,21.68026]
[1779997127296,29.66,73350.25,0.0,-0.77327,0.00014,21.68026]
[1779997127297,29.66,73351.34,0.0,-0.77312,0.00014,21.68886]
[1779997127718,29.66,73351.34,0.0,-0.77312,0.00014,21.68886]
[1779997128304,29.66,73351.86,0.0,-0.77305,0.00014,21.69295]
[1779997132333,29.66,73345.87,0.0,-0.77389,0.00014,21.64546]
[1779997133339,29.66,73340.74,0.0,-0.77462,0.00014,21.60477]
[1779997135353,29.66,73340.23,0.0,-0.77469,0.00014,21.60079]
[1779997136626,29.66,73340.3,0.0,-0.77468,0.00014,21.6014]
[1779997142402,29.66,73339.73,0.0,-0.77475,0.00014,21.59735]
[1779997145423,29.66,73344.93,0.0,-0.77401,0.00014,21.63878]
[1779997148444,29.66,73350.01,0.0,-0.77329,0.00014,21.67908]
[1779997149451,29.66,73351.76,0.0,-0.77304,0.00014,21.69302]
[1779997151464,29.66,73353.79,0.0,-0.77276,0.00014,21.7091]
[1779997151696,29.66,73353.79,0.0,-0.77276,0.00014,21.7091]
[1779997151724,29.66,73353.79,0.0,-0.77276,0.00014,21.7091]
[1779997152472,29.66,73353.83,0.0,-0.77275,0.00014,21.70948]
[1779997157507,29.66,73351.76,0.0,-0.77305,0.00014,21.69298]
[1779997158514,29.66,73350.99,0.0,-0.77316,0.00014,21.68675]
[1779997163548,29.66,73351.39,0.0,-0.7731,0.00014,21.68969]
[1779997164556,29.66,73351.64,0.0,-0.77307,0.00014,21.69162]
[1779997168584,29.66,73351.26,0.0,-0.77313,0.00014,21.68845]
[1779997172409,29.66,73351.18,0.0,-0.77314,0.00014,21.68776]
[1779997172612,29.66,73349.96,0.0,-0.77334,0.00014,21.67466]
[1779997173619,29.66,73349.15,0.0,-0.77345,0.00014,21.66824]
[1779997174626,29.66,73339.39,0.0,-0.77482,0.00014,21.59091]
[1779997175633,29.66,73325.64,0.0,-0.77675,0.00014,21.48162]
[1779997176640,29.66,73324.5,0.0,-0.77691,0.00014,21.47261]
[1779997181675,29.66,73323.97,0.0,-0.77698,0.00014,21.46876]
[1779997186710,29.66,73326.86,0.0,-0.77657,0.00014,21.49203]
[1779997191745,29.66,73325.8,0.0,-0.77672,0.00014,21.4837]
[1779997196779,29.66,73326.62,0.0,-0.7766,0.00014,21.49032]
[1779997201815,29.66,73327.03,0.0,-0.77654,0.00014,21.49367]
[1779997206850,29.66,73327.57,0.0,-0.77647,0.00014,21.49803]
[1779997208864,29.66,73323.34,0.0,-0.77706,0.00014,21.46441]
[1779997213901,29.66,73330.15,0.0,-0.7761,0.00014,21.51882]
[1779997214908,29.66,73333.55,0.0,-0.77562,0.00014,21.54584]
[1779997215915,29.66,73327.34,0.0,-0.77649,0.00014,21.49648]
[1779997218936,29.66,73323.72,0.0,-0.777,0.00014,21.46776]
[1779997222968,29.66,73319.38,0.0,-0.7776,0.00014,21.43344]
[1779997228005,29.66,73321.44,0.0,-0.7773,0.00014,21.45028]
[1779997233039,29.67,73322.23,0.0,-0.77721,0.00014,21.4535]
[1779997238076,29.67,73320.84,0.0,-0.7774,0.00014,21.44281]
[1779997243112,29.67,73320.76,0.0,-0.7774,0.00014,21.44259]
[1779997244120,29.67,73327.54,0.0,-0.77645,0.00014,21.49662]
[1779997245128,29.67,73335.05,0.0,-0.7754,0.00014,21.55629]
[1779997247141,29.67,73337.33,0.0,-0.77507,0.00014,21.5746]
[1779997252177,29.67,73334.56,0.0,-0.77545,0.00014,21.55314]
[1779997257213,29.67,73335.03,0.0,-0.77538,0.00014,21.55748]
[1779997262248,29.67,73335.68,0.0,-0.77527,0.00014,21.56326]
[1779997266276,29.67,73340.71,0.0,-0.77456,0.00014,21.60359]
[1779997271311,29.67,73338.77,0.0,-0.77483,0.00014,21.58853]
[1779997276346,29.67,73337.08,0.0,-0.77506,0.00014,21.5755]
[1779997277534,29.67,73332.63,0.0,-0.77568,0.00014,21.54028]
[1779997280374,29.68,73336.15,0.0,-0.77518,0.00014,21.56853]
[1779997285409,29.68,73336.55,0.0,-0.77512,0.00014,21.57213]
[1779997290444,29.68,73339.94,0.0,-0.77463,0.00014,21.59939]
[1779997293465,29.68,73345.31,0.0,-0.7739,0.00014,21.63868]
[1779997295479,29.68,73332.87,0.0,-0.77565,0.00014,21.5401]
[1779997296486,29.68,73332.64,0.0,-0.77568,0.00014,21.53839]
[1779997301521,29.68,73336.04,0.0,-0.77519,0.00014,21.56594]
[1779997306556,29.68,73336.39,0.0,-0.77513,0.00014,21.56909]
[1779997309578,29.68,73340.64,0.0,-0.77453,0.00014,21.60295]
[1779997314616,29.68,73342.39,0.0,-0.77428,0.00014,21.61693]
[1779997315624,29.68,73347.47,0.0,-0.77357,0.00014,21.65713]
[1779997320659,29.68,73345.15,0.0,-0.77389,0.00014,21.63899]
[1779997326700,29.68,73344.14,0.0,-0.77402,0.00014,21.63149]
[1779997335765,29.68,73345.11,0.0,-0.77387,0.00014,21.63989]
[1779997341807,29.68,73345.32,0.0,-0.77384,0.00014,21.64162]
[1779997343821,29.68,73341.07,0.0,-0.77444,0.00014,21.60802]
[1779997348856,29.69,73342.8,0.0,-0.77419,0.00014,21.62216]
[1779997354897,29.69,73342.02,0.0,-0.77431,0.00014,21.61334]
[1779997359933,29.69,73342.24,0.0,-0.77427,0.00014,21.61571]
[1779997364968,29.69,73342.03,0.0,-0.77428,0.00014,21.61468]
[1779997370009,29.69,73341.51,0.0,-0.77434,0.00014,21.61123]
[1779997374036,29.69,73338.23,0.0,-0.77479,0.00014,21.58584]
[1779997377058,29.69,73329.22,0.0,-0.77605,0.00014,21.5148]
[1779997378065,29.69,73322.64,0.0,-0.77697,0.00014,21.46269]
[1779997383099,29.7,73321.8,0.0,-0.77708,0.00014,21.45641]
[1779997385067,29.7,73323.11,0.0,-0.77689,0.00014,21.46691]
[1779997387375,29.7,73323.28,0.0,-0.77687,0.00014,21.46839]
[1779997387379,29.7,73330.44,0.0,-0.77586,0.00014,21.52533]
[1779997390149,29.7,73325.75,0.0,-0.77652,0.00014,21.4881]
[1779997395184,29.7,73326.89,0.0,-0.77636,0.00014,21.49724]
[1779997400219,29.7,73325.56,0.0,-0.77654,0.00014,21.48675]
[1779997405254,29.7,73322.19,0.0,-0.77701,0.00014,21.46005]
[1779997411297,29.7,73319.13,0.0,-0.77746,0.00014,21.4328]
[1779997416332,29.7,73320.33,0.0,-0.77728,0.00014,21.44271]
[1779997421367,29.7,73320.92,0.0,-0.77719,0.00014,21.44774]
[1779997425395,29.7,73328.57,0.0,-0.77612,0.00014,21.50873]
[1779997430430,29.7,73329.3,0.0,-0.77602,0.00014,21.5146]
[1779997435464,29.7,73327.78,0.0,-0.77623,0.00014,21.50261]
[1779997440500,29.7,73327.97,0.0,-0.7762,0.00014,21.50421]
[1779997445535,29.7,73329.01,0.0,-0.77605,0.00014,21.5125]
[1779997451577,29.7,73329.28,0.0,-0.77601,0.00014,21.51471]
[1779997456611,29.7,73329.99,0.0,-0.77591,0.00014,21.5204]
[1779997461646,29.7,73330.79,0.0,-0.7758,0.00014,21.52677]
[1779997472724,29.7,73330.4,0.0,-0.77588,0.00014,21.52031]
[1779997477760,29.7,73330.49,0.0,-0.77586,0.00014,21.52107]
[1779997486824,29.7,73330.62,0.0,-0.77584,0.00014,21.52219]
[1779997491859,29.7,73330.3,0.0,-0.77589,0.00014,21.51973]
[1779997497904,29.7,73330.21,0.0,-0.7759,0.00014,21.51908]
[1779997501983,29.7,73335.05,0.0,-0.77522,0.00014,21.55752]
[1779997507996,29.7,73333.26,0.0,-0.77547,0.00014,21.54323]
[1779997513031,29.7,73334.33,0.0,-0.77532,0.00014,21.5516]
[1779997518066,29.7,73335.21,0.0,-0.7752,0.00014,21.55843]
[1779997523101,29.7,73335.3,0.0,-0.77519,0.00014,21.55897]
[1779997526122,29.7,73340.29,0.0,-0.77449,0.00014,21.59847]
[1779997527129,29.7,73345.14,0.0,-0.77381,0.00014,21.63686]
[1779997530151,29.7,73350.12,0.0,-0.77311,0.00014,21.67619]
[1779997531157,29.7,73352.0,0.0,-0.77287,0.00014,21.68765]
[1779997532164,29.7,73353.58,0.0,-0.77264,0.00014,21.7001]
[1779997533171,29.7,73359.81,0.0,-0.77176,0.00014,21.74919]
[1779997534178,29.7,73366.58,0.0,-0.77081,0.00014,21.80246]
[1779997535185,29.7,73371.3,0.0,-0.77014,0.00014,21.83947]
[1779997537199,29.7,73373.65,0.0,-0.76981,0.00014,21.85768]
[1779997538206,29.7,73377.4,0.0,-0.76928,0.00014,21.88696]
[1779997539213,29.7,73379.56,0.0,-0.76897,0.00014,21.90386]
[1779997544019,29.7,73379.68,0.0,-0.76896,0.00014,21.90458]
[1779997552368,29.7,73379.68,0.0,-0.76896,0.00014,21.90452]
[1779997552409,29.7,73380.83,0.0,-0.7688,0.00014,21.91303]
[1779997553312,29.7,73387.68,0.0,-0.76783,0.00014,21.96657]
[1779997554319,29.7,73390.86,0.0,-0.76738,0.00014,21.99129]
[1779997555964,29.7,73390.86,0.0,-0.76738,0.00014,21.99129]
[1779997557724,29.7,73391.13,0.0,-0.76734,0.00014,21.99307]
[1779997557823,29.7,73390.48,0.0,-0.76744,0.00014,21.98786]
[1779997561615,29.69,73390.86,0.0,-0.76739,0.00014,21.99047]
[1779997565244,29.69,73390.96,0.0,-0.76739,0.00014,21.9908]
[1779997565396,29.69,73378.47,0.0,-0.76917,0.00014,21.89284]
[1779997566403,29.69,73363.38,0.0,-0.77132,0.00014,21.7742]
[1779997567411,29.69,73358.71,0.0,-0.77198,0.00014,21.73736]
[1779997572446,29.69,73358.09,0.0,-0.77207,0.00014,21.7324]
[1779997577373,29.69,73358.18,0.0,-0.77205,0.00014,21.73325]
[1779997577469,29.69,73358.18,0.0,-0.77205,0.00014,21.73325]
[1779997577483,29.69,73358.21,0.0,-0.77205,0.00014,21.73352]
[1779997578812,29.69,73358.21,0.0,-0.77205,0.00014,21.73352]
[1779997578969,29.69,73358.21,0.0,-0.77205,0.00014,21.73352]
[1779997578908,29.69,73357.97,0.0,-0.77208,0.00014,21.73166]
[1779997584141,29.69,73357.79,0.0,-0.7721,0.00014,21.73048]
[1779997584786,29.69,73352.74,0.0,-0.77281,0.00014,21.6907]
[1779997585540,29.69,73352.19,0.0,-0.77289,0.00014,21.68647]
[1779997586546,29.69,73353.69,0.0,-0.77268,0.00014,21.69842]
[1779997591582,29.7,73354.17,0.0,-0.77262,0.00014,21.69931]
[1779997593596,29.7,73355.09,0.0,-0.77249,0.00014,21.70678]
[1779997594603,29.7,73354.69,0.0,-0.77254,0.00014,21.70372]
[1779997595338,29.7,73354.69,0.0,-0.77254,0.00014,21.70372]
[1779997595468,29.7,73354.69,0.0,-0.77254,0.00014,21.70372]
[1779997595610,29.7,73354.62,0.0,-0.77255,0.00014,21.70327]
[1779997596616,29.7,73359.25,0.0,-0.77189,0.00014,21.73987]
[1779997597624,29.7,73360.4,0.0,-0.77173,0.00014,21.74899]
[1779997599638,29.7,73361.11,0.0,-0.77163,0.00014,21.75467]
[1779997601652,29.7,73359.53,0.0,-0.77185,0.00014,21.74229]
[1779997604673,29.7,73360.16,0.0,-0.77176,0.00014,21.74738]
[1779997606687,29.7,73359.57,0.0,-0.77184,0.00014,21.74278]
[1779997611722,29.7,73359.92,0.0,-0.77179,0.00014,21.74567]
[1779997613736,29.7,73361.52,0.0,-0.77156,0.00014,21.7583]
[1779997619777,29.7,73361.28,0.0,-0.7716,0.00014,21.7564]
[1779997622799,29.7,73371.93,0.0,-0.77009,0.00014,21.84013]
[1779997623806,29.7,73377.82,0.0,-0.76925,0.00014,21.88625]
[1779997626041,29.7,73378.79,0.0,-0.76912,0.00014,21.89372]
[1779997626827,29.7,73380.16,0.0,-0.76892,0.00014,21.90446]
[1779997631862,29.7,73380.58,0.0,-0.76887,0.00014,21.90742]
[1779997632999,29.7,73380.58,0.0,-0.76887,0.00014,21.90742]
[1779997633877,29.7,73381.77,0.0,-0.7687,0.00014,21.91663]
[1779997634884,29.7,73385.22,0.0,-0.76821,0.00014,21.9436]
[1779997636049,29.7,73388.21,0.0,-0.76778,0.00014,21.96697]
[1779997637723,29.7,73387.73,0.0,-0.76785,0.00014,21.96317]
[1779997637906,29.7,73387.62,0.0,-0.76787,0.00014,21.96224]
[1779997642017,29.69,73387.24,0.0,-0.76793,0.00014,21.95883]
[1779997642218,29.69,73386.65,0.0,-0.76802,0.00014,21.95393]
[1779997643831,29.69,73386.3,0.0,-0.76807,0.00014,21.95119]
[1779997643968,29.69,73386.3,0.0,-0.76807,0.00014,21.95119]
[1779997644070,29.69,73386.61,0.0,-0.76803,0.00014,21.95335]
[1779997650997,29.69,73386.54,0.0,-0.76805,0.00014,21.95249]
[1779997657040,29.69,73388.12,0.0,-0.76785,0.00014,21.96134]
[1779997660980,29.69,73387.97,0.0,-0.76787,0.00014,21.96006]
[1779997661224,29.69,73387.97,0.0,-0.76787,0.00014,21.96003]
[1779997668116,29.69,73388.96,0.0,-0.76773,0.00014,21.96759]
[1779997669573,29.69,73388.96,0.0,-0.76773,0.00014,21.96759]
[1779997669730,29.69,73388.96,0.0,-0.76773,0.00014,21.96759]
[1779997670150,29.69,73388.99,0.0,-0.76773,0.00014,21.96779]
[1779997670219,29.69,73388.99,0.0,-0.76773,0.00014,21.96779]
[1779997670251,29.69,73388.94,0.0,-0.76774,0.00014,21.96736]
[1779997674854,29.69,73389.22,0.0,-0.7677,0.00014,21.96944]
[1779997674972,29.69,73389.22,0.0,-0.7677,0.00014,21.96944]
[1779997680232,29.69,73388.32,0.0,-0.76783,0.00014,21.96218]
[1779997680471,29.69,73388.32,0.0,-0.76783,0.00014,21.96218]
[1779997680757,29.69,73388.32,0.0,-0.76783,0.00014,21.96218]
[1779997680971,29.69,73388.32,0.0,-0.76783,0.00014,21.96218]
[1779997681075,29.69,73388.32,0.0,-0.76783,0.00014,21.96218]
[1779997681040,29.69,73386.92,0.0,-0.76803,0.00014,21.9512]
[1779997681225,29.69,73386.92,0.0,-0.76803,0.00014,21.9512]
[1779997681298,29.69,73391.72,0.0,-0.76735,0.00014,21.98872]
[1779997682502,29.69,73391.72,0.0,-0.76735,0.00014,21.98872]
[1779997682725,29.69,73391.72,0.0,-0.76735,0.00014,21.98872]
[1779997682821,29.69,73401.31,0.0,-0.76597,0.00014,22.06351]
[1779997683230,29.69,73401.64,0.0,-0.76593,0.00014,22.06595]
[1779997688270,29.69,73401.32,0.0,-0.76599,0.00014,22.06272]
[1779997693602,29.69,73401.29,0.0,-0.766,0.00014,22.06202]
[1779997693727,29.69,73401.29,0.0,-0.766,0.00014,22.06202]
[1779997693902,29.69,73401.29,0.0,-0.766,0.00014,22.06202]
[1779997693970,29.69,73401.29,0.0,-0.766,0.00014,22.06202]
[1779997694069,29.69,73401.29,0.0,-0.76601,0.00014,22.06173]
[1779997699347,29.68,73400.29,0.0,-0.76616,0.00014,22.05329]
[1779997704383,29.68,73400.5,0.0,-0.76614,0.00014,22.05447]
[1779997705392,29.68,73393.67,0.0,-0.76712,0.00014,22.00104]
[1779997706370,29.68,73393.67,0.0,-0.76712,0.00014,22.00104]
[1779997706482,29.68,73393.67,0.0,-0.76712,0.00014,22.00104]
[1779997706656,29.68,73393.67,0.0,-0.76712,0.00014,22.00104]
[1779997706722,29.68,73393.67,0.0,-0.76712,0.00014,22.00104]
[1779997710433,29.68,73382.52,0.0,-0.76872,0.00014,21.9137]
[1779997713634,29.68,73381.95,0.0,-0.76882,0.00014,21.90583]
[1779997713727,29.68,73381.95,0.0,-0.76882,0.00014,21.90583]
[1779997716385,29.68,73385.0,0.0,-0.76839,0.00014,21.92957]
[1779997716469,29.68,73385.0,0.0,-0.76839,0.00014,21.92957]
[1779997716486,29.68,73385.0,0.0,-0.76839,0.00014,21.9295]
[1779997720195,29.68,73387.69,0.0,-0.76801,0.00014,21.95034]
[1779997720226,29.68,73387.69,0.0,-0.76801,0.00014,21.95034]
[1779997723540,29.68,73387.67,0.0,-0.76802,0.00014,21.9499]
[1779997723726,29.68,73387.67,0.0,-0.76802,0.00014,21.9499]
[1779997725043,29.68,73386.3,0.0,-0.76822,0.00014,21.93907]
[1779997725070,29.68,73386.88,0.0,-0.76814,0.00014,21.94353]
[1779997725220,29.68,73386.88,0.0,-0.76814,0.00014,21.94353]
[1779997730792,29.68,73383.4,0.0,-0.76864,0.00014,21.9158]
[1779997730976,29.68,73383.4,0.0,-0.76864,0.00014,21.9158]
[1779997734586,29.68,73383.22,0.0,-0.76867,0.00014,21.91419]
[1779997734721,29.68,73383.22,0.0,-0.76867,0.00014,21.91419]
[1779997740764,29.68,73386.36,0.0,-0.76823,0.00014,21.93827]
[1779997740974,29.68,73386.36,0.0,-0.76823,0.00014,21.93827]
[1779997740998,29.68,73386.36,0.0,-0.76823,0.00014,21.93827]
[1779997741051,29.68,73387.94,0.0,-0.76801,0.00014,21.95054]
[1779997741218,29.68,73387.94,0.0,-0.76801,0.00014,21.95054]
[1779997741801,29.68,73387.94,0.0,-0.76801,0.00014,21.95054]
[1779997741971,29.68,73387.94,0.0,-0.76801,0.00014,21.95054]
[1779997743515,29.68,73393.76,0.0,-0.76718,0.00014,21.9958]
[1779997743723,29.68,73393.76,0.0,-0.76718,0.00014,21.9958]
[1779997747784,29.68,73394.59,0.0,-0.76708,0.00014,22.0016]
[1779997747966,29.68,73394.59,0.0,-0.76708,0.00014,22.0016]
[1779997747971,29.68,73394.59,0.0,-0.76708,0.00014,22.0016]
[1779997748067,29.68,73394.33,0.0,-0.76712,0.00014,21.99941]
[1779997748217,29.68,73394.33,0.0,-0.76712,0.00014,21.99941]
[1779997751162,29.67,73394.73,0.0,-0.76706,0.00014,22.00237]
[1779997751225,29.67,73395.37,0.0,-0.76698,0.00014,22.00687]
[1779997754328,29.67,73394.82,0.0,-0.76706,0.00014,22.00242]
[1779997754471,29.67,73394.82,0.0,-0.76706,0.00014,22.00242]
[1779997755420,29.67,73393.64,0.0,-0.76724,0.00014,21.99288]
[1779997755472,29.67,73393.64,0.0,-0.76724,0.00014,21.99288]
[1779997755750,29.67,73394.22,0.0,-0.76716,0.00014,21.99726]
[1779997760785,29.67,73394.09,0.0,-0.76719,0.00014,21.9955]
[1779997763600,29.67,73394.37,0.0,-0.76716,0.00014,21.9974]
[1779997763726,29.67,73394.37,0.0,-0.76716,0.00014,21.9974]
[1779997773039,29.67,73395.09,0.0,-0.76707,0.00014,22.0023]
[1779997773229,29.67,73395.09,0.0,-0.76707,0.00014,22.0023]
[1779997773631,29.67,73395.55,0.0,-0.76704,0.00014,22.00177]
[1779997773723,29.67,73395.55,0.0,-0.76704,0.00014,22.00177]
[1779997773876,29.67,73394.88,0.0,-0.76714,0.00014,21.99638]
[1779997778911,29.66,73394.91,0.0,-0.76714,0.00014,21.99592]
[1779997784953,29.66,73394.97,0.0,-0.76715,0.00014,21.99558]
[1779997793009,29.66,73395.21,0.0,-0.76714,0.00014,21.99642]
[1779997794601,29.66,73394.68,0.0,-0.76722,0.00014,21.99215]
[1779997794725,29.66,73394.68,0.0,-0.76722,0.00014,21.99215]
[1779997801078,29.66,73387.13,0.0,-0.76831,0.00014,21.93217]
[1779997802954,29.66,73386.04,0.0,-0.76847,0.00014,21.92346]
[1779997802975,29.66,73386.04,0.0,-0.76847,0.00014,21.92346]
[1779997804375,29.66,73392.03,0.0,-0.76762,0.00014,21.97027]
[1779997804473,29.66,73392.03,0.0,-0.76762,0.00014,21.97027]
[1779997804563,29.66,73392.03,0.0,-0.76762,0.00014,21.97027]
[1779997804722,29.66,73392.03,0.0,-0.76762,0.00014,21.97027]
[1779997805096,29.66,73388.47,0.0,-0.76813,0.00014,21.94222]
[1779997810131,29.65,73387.58,0.0,-0.76827,0.00014,21.93475]
[1779997811583,29.65,73388.08,0.0,-0.7682,0.00014,21.93859]
[1779997811721,29.65,73388.08,0.0,-0.7682,0.00014,21.93859]
[1779997814159,29.65,73380.43,0.0,-0.76929,0.00014,21.87835]
[1779997814946,29.65,73380.43,0.0,-0.76929,0.00014,21.87835]
[1779997814973,29.65,73380.43,0.0,-0.76929,0.00014,21.87835]
[1779997816789,29.65,73378.43,0.0,-0.76958,0.00014,21.8624]
[1779997816967,29.65,73378.43,0.0,-0.76958,0.00014,21.8624]
[1779997817180,29.65,73378.72,0.0,-0.76954,0.00014,21.8646]
[1779997822216,29.65,73379.41,0.0,-0.76945,0.00014,21.86957]
[1779997827251,29.65,73380.62,0.0,-0.76929,0.00014,21.8785]
[1779997832288,29.65,73380.64,0.0,-0.76932,0.00014,21.8746]
[1779997834456,29.65,73380.75,0.0,-0.76931,0.00014,21.8752]
[1779997834472,29.65,73380.75,0.0,-0.76931,0.00014,21.8752]
[1779997839862,29.65,73381.88,0.0,-0.76916,0.00014,21.88342]
[1779997839973,29.65,73381.88,0.0,-0.76916,0.00014,21.88342]
[1779997840497,29.65,73382.12,0.0,-0.76913,0.00014,21.88517]
[1779997840731,29.65,73382.12,0.0,-0.76913,0.00014,21.88517]
[1779997840790,29.65,73382.76,0.0,-0.76904,0.00014,21.89007]
[1779997843366,29.65,73387.43,0.0,-0.76838,0.00014,21.92657]
[1779997845497,29.65,73388.76,0.0,-0.76819,0.00014,21.93696]
[1779997845719,29.65,73388.76,0.0,-0.76819,0.00014,21.93696]
[1779997848402,29.65,73394.19,0.0,-0.76741,0.00014,21.97948]
[1779997849423,29.65,73394.19,0.0,-0.76741,0.00014,21.97948]
[1779997849471,29.65,73394.19,0.0,-0.76741,0.00014,21.97948]
[1779997849524,29.65,73394.78,0.0,-0.76733,0.00014,21.98408]
[1779997854150,29.65,73399.34,0.0,-0.76668,0.00014,22.01963]
[1779997854222,29.65,73399.34,0.0,-0.76668,0.00014,22.01963]
[1779997858310,29.64,73399.01,0.0,-0.76673,0.00014,22.01682]
[1779997857475,29.64,73394.09,0.0,-0.76743,0.00014,21.97828]
[1779997858475,29.64,73394.09,0.0,-0.76743,0.00014,21.97828]
[1779997860239,29.64,73395.48,0.0,-0.76724,0.00014,21.98915]
[1779997860320,29.64,73395.46,0.0,-0.76724,0.00014,21.98896]
[1779997860468,29.64,73395.46,0.0,-0.76724,0.00014,21.98896]
[1779997864569,29.64,73396.51,0.0,-0.76709,0.00014,21.9971]
[1779997864720,29.64,73396.51,0.0,-0.76709,0.00014,21.9971]
[1779997870722,29.64,73397.36,0.0,-0.76697,0.00014,22.00361]
[1779997870941,29.64,73397.36,0.0,-0.76697,0.00014,22.00361]
[1779997870972,29.64,73397.36,0.0,-0.76697,0.00014,22.00361]
[1779997871042,29.64,73396.76,0.0,-0.76706,0.00014,21.99888]
[1779997876609,29.64,73397.15,0.0,-0.767,0.00014,22.00179]
[1779997878298,29.64,73397.15,0.0,-0.767,0.00014,22.00179]
[1779997878473,29.64,73399.35,0.0,-0.76669,0.00014,22.01897]
[1779997879854,29.64,73399.07,0.0,-0.76673,0.00014,22.01673]
[1779997879968,29.64,73399.07,0.0,-0.76673,0.00014,22.01673]
[1779997880068,29.64,73399.5,0.0,-0.76667,0.00014,22.02005]
[1779997884364,29.64,73400.7,0.0,-0.7665,0.00014,22.02925]
[1779997884471,29.64,73400.7,0.0,-0.7665,0.00014,22.02925]
[1779997889750,29.64,73403.58,0.0,-0.76609,0.00014,22.05142]
[1779997889968,29.64,73403.58,0.0,-0.76609,0.00014,22.05142]
[1779997890029,29.64,73403.61,0.0,-0.76609,0.00014,22.05158]
[1779997892385,29.64,73405.85,0.0,-0.76579,0.00014,22.06555]
[1779997892471,29.64,73405.85,0.0,-0.76579,0.00014,22.06555]
[1779997897950,29.64,73408.07,0.0,-0.76548,0.00014,22.08252]
[1779997897969,29.64,73408.07,0.0,-0.76548,0.00014,22.08252]
[1779997898407,29.64,73408.13,0.0,-0.76547,0.00014,22.0829]
[1779997898474,29.64,73408.13,0.0,-0.76547,0.00014,22.0829]
[1779997898565,29.64,73408.13,0.0,-0.76547,0.00014,22.08285]
[1779997904269,29.64,73408.22,0.0,-0.76547,0.00014,22.08335]
[1779997904482,29.64,73409.02,0.0,-0.76535,0.00014,22.08947]
[1779997909841,29.64,73416.17,0.0,-0.76433,0.00014,22.14479]
[1779997910778,29.64,73416.17,0.0,-0.76433,0.00014,22.14479]
[1779997910972,29.64,73416.17,0.0,-0.76433,0.00014,22.14479]
[1779997914144,29.64,73414.59,0.0,-0.76456,0.00014,22.13212]
[1779997914219,29.64,73414.59,0.0,-0.76456,0.00014,22.13212]
[1779997914245,29.64,73413.91,0.0,-0.76466,0.00014,22.12671]
[1779997919914,29.64,73415.56,0.0,-0.76444,0.00014,22.13887]
[1779997924949,29.63,73415.19,0.0,-0.76451,0.00014,22.13537]
[1779997929984,29.63,73402.43,0.0,-0.76635,0.00014,22.03525]
[1779997930640,29.63,73402.43,0.0,-0.76635,0.00014,22.03525]
[1779997930720,29.63,73402.43,0.0,-0.76635,0.00014,22.03525]
[1779997930991,29.63,73401.47,0.0,-0.76649,0.00014,22.02774]
[1779997936100,29.63,73400.98,0.0,-0.76656,0.00014,22.02395]
[1779997936218,29.63,73400.98,0.0,-0.76656,0.00014,22.02395]
[1779997937246,29.63,73400.23,0.0,-0.76667,0.00014,22.01809]
[1779997937347,29.63,73400.75,0.0,-0.76659,0.00014,22.02218]
[1779997937471,29.63,73400.75,0.0,-0.76659,0.00014,22.02218]
[1779997940054,29.63,73391.63,0.0,-0.7679,0.00014,21.95085]
[1779997940783,29.63,73391.63,0.0,-0.7679,0.00014,21.95085]
[1779997940969,29.63,73391.63,0.0,-0.7679,0.00014,21.95085]
[1779997946097,29.63,73397.77,0.0,-0.76701,0.00014,21.99943]
[1779997947138,29.63,73397.77,0.0,-0.76701,0.00014,21.99943]
[1779997947237,29.63,73397.77,0.0,-0.76701,0.00014,21.99943]
[1779997948795,29.63,73400.11,0.0,-0.76667,0.00014,22.01779]
[1779997948968,29.63,73400.11,0.0,-0.76667,0.00014,22.01779]
[1779997949118,29.63,73399.56,0.0,-0.76675,0.00014,22.01351]
[1779997950371,29.63,73399.56,0.0,-0.76675,0.00014,22.01351]
[1779997950468,29.63,73398.29,0.0,-0.76693,0.00014,22.0036]
[1779997951132,29.63,73394.55,0.0,-0.76749,0.00014,21.97098]
[1779997952140,29.63,73392.23,0.0,-0.76782,0.00014,21.95288]
[1779997958183,29.64,73391.28,0.0,-0.76795,0.00014,21.94595]
[1779997960013,29.64,73390.28,0.0,-0.76809,0.00014,21.93807]
[1779997960218,29.64,73390.28,0.0,-0.76809,0.00014,21.93807]
[1779997960310,29.64,73390.28,0.0,-0.7681,0.00014,21.93793]
[1779997965435,29.63,73389.94,0.0,-0.76816,0.00014,21.93467]
[1779997967247,29.63,73386.99,0.0,-0.76859,0.00014,21.9111]
[1779997968254,29.63,73384.93,0.0,-0.76888,0.00014,21.89478]
[1779997971720,29.63,73384.13,0.0,-0.769,0.00014,21.88817]
[1779997972282,29.63,73381.55,0.0,-0.76938,0.00014,21.86781]
[1779997974023,29.63,73380.35,0.0,-0.76955,0.00014,21.85828]
[1779997974076,29.63,73380.35,0.0,-0.76955,0.00014,21.85828]
[1779997974223,29.63,73380.35,0.0,-0.76955,0.00014,21.85828]
[1779997974296,29.63,73379.6,0.0,-0.76966,0.00014,21.8523]
[1779997979331,29.63,73379.54,0.0,-0.76967,0.00014,21.85155]
[1779997983697,29.63,73381.42,0.0,-0.7694,0.00014,21.86639]
[1779997983728,29.63,73381.42,0.0,-0.7694,0.00014,21.86639]
[1779997983842,29.63,73381.42,0.0,-0.7694,0.00014,21.86639]
[1779997983971,29.63,73381.42,0.0,-0.7694,0.00014,21.86639]
[1779997984375,29.63,73381.37,0.0,-0.76941,0.00014,21.866]
[1779997989090,29.63,73381.52,0.0,-0.76939,0.00014,21.86727]
[1779997989226,29.63,73381.52,0.0,-0.76939,0.00014,21.86727]
[1779997991731,29.63,73385.22,0.0,-0.76886,0.00014,21.89643]
[1779997991972,29.63,73385.22,0.0,-0.76886,0.00014,21.89643]
[1779997992431,29.63,73386.55,0.0,-0.76866,0.00014,21.90692]
[1779997997466,29.63,73386.68,0.0,-0.76864,0.00014,21.90798]
[1779998000325,29.63,73386.59,0.0,-0.76866,0.00014,21.90727]
[1779998000334,29.63,73386.59,0.0,-0.76866,0.00014,21.90727]
[1779998000427,29.63,73386.51,0.0,-0.76867,0.00014,21.90665]
[1779998000478,29.63,73386.51,0.0,-0.76867,0.00014,21.90665]
[1779998003699,29.63,73385.99,0.0,-0.76874,0.00014,21.90257]
[1779998003723,29.63,73385.99,0.0,-0.76874,0.00014,21.90257]
[1779998011085,29.63,73383.5,0.0,-0.7691,0.00014,21.8827]
[1779998011225,29.63,73383.5,0.0,-0.7691,0.00014,21.8827]
[1779998011275,29.63,73383.5,0.0,-0.7691,0.00014,21.8827]
[1779998011470,29.63,73383.5,0.0,-0.7691,0.00014,21.8827]
[1779998011321,29.63,73383.37,0.0,-0.76915,0.00014,21.87834]
[1779998013962,29.63,73384.59,0.0,-0.76897,0.00014,21.88795]
[1779998013976,29.63,73384.59,0.0,-0.76897,0.00014,21.88795]
[1779998014013,29.63,73384.59,0.0,-0.76897,0.00014,21.88795]
[1779998014224,29.63,73384.59,0.0,-0.76897,0.00014,21.88795]
[1779998014287,29.63,73391.33,0.0,-0.76801,0.00014,21.94092]
[1779998015304,29.63,73391.33,0.0,-0.76801,0.00014,21.94092]
[1779998015469,29.63,73391.33,0.0,-0.76801,0.00014,21.94092]
[1779998015888,29.63,73393.52,0.0,-0.76769,0.00014,21.95811]
[1779998015971,29.63,73393.52,0.0,-0.76769,0.00014,21.95811]
[1779998018612,29.63,73400.1,0.0,-0.76675,0.00014,22.00954]
[1779998018685,29.63,73400.1,0.0,-0.76675,0.00014,22.00954]
[1779998018726,29.63,73400.1,0.0,-0.76675,0.00014,22.00954]
[1779998018822,29.63,73404.23,0.0,-0.76616,0.00014,22.04177]
[1779998021032,29.63,73404.15,0.0,-0.76617,0.00014,22.04106]
[1779998021224,29.63,73404.15,0.0,-0.76617,0.00014,22.04106]
[1779998027677,29.63,73404.36,0.0,-0.76615,0.00014,22.04209]
[1779998030738,29.63,73392.85,0.0,-0.76781,0.00014,21.95185]
[1779998031827,29.63,73392.85,0.0,-0.76781,0.00014,21.95185]
[1779998031883,29.63,73363.93,0.0,-0.77193,0.00014,21.72437]
[1779998032716,29.63,73361.53,0.0,-0.77227,0.00014,21.70549]
[1779998034806,29.63,73358.85,0.0,-0.77265,0.00014,21.6844]
[1779998034911,29.63,73358.54,0.0,-0.77269,0.00014,21.68193]
[1779998035740,29.63,73335.69,0.0,-0.77591,0.00014,21.5007]
[1779998036769,29.63,73335.69,0.0,-0.77591,0.00014,21.5007]
[1779998036853,29.63,73322.84,0.0,-0.77771,0.00014,21.39855]
[1779998037753,29.63,73324.79,0.0,-0.77743,0.00014,21.41441]
[1779998039988,29.63,73327.75,0.0,-0.77702,0.00014,21.43791]
[1779998040038,29.63,73309.82,0.0,-0.77953,0.00014,21.29464]
[1779998040903,29.63,73309.82,0.0,-0.77953,0.00014,21.29464]
[1779998040926,29.63,73302.95,0.0,-0.78048,0.00014,21.23959]
[1779998042816,29.63,73293.4,0.0,-0.78181,0.00014,21.16303]
[1779998044108,29.63,73293.4,0.0,-0.78181,0.00014,21.16303]
[1779998044182,29.63,73297.21,0.0,-0.78128,0.00014,21.19356]
[1779998044829,29.63,73301.55,0.0,-0.78068,0.00014,21.22853]
[1779998049864,29.63,73303.66,0.0,-0.78038,0.00014,21.24565]
[1779998050872,29.63,73317.77,0.0,-0.77841,0.00014,21.35869]
[1779998051881,29.63,73328.14,0.0,-0.77696,0.00014,21.4416]
[1779998052885,29.63,73331.42,0.0,-0.77649,0.00014,21.46781]
[1779998057923,29.63,73335.53,0.0,-0.77591,0.00014,21.50079]
[1779998062957,29.63,73337.65,0.0,-0.77561,0.00014,21.51776]
[1779998067992,29.63,73337.4,0.0,-0.77565,0.00014,21.51569]
[1779998068999,29.63,73341.8,0.0,-0.77503,0.00014,21.55062]
[1779998070007,29.63,73346.66,0.0,-0.77434,0.00014,21.58924]
[1779998072020,29.63,73352.75,0.0,-0.77351,0.00014,21.63407]
[1779998073513,29.63,73352.75,0.0,-0.77351,0.00014,21.63407]
[1779998073722,29.63,73351.87,0.0,-0.77363,0.00014,21.62708]
[1779998073866,29.63,73351.87,0.0,-0.77363,0.00014,21.62708]
[1779998073974,29.63,73351.87,0.0,-0.77363,0.00014,21.62708]
[1779998074034,29.63,73351.61,0.0,-0.77367,0.00014,21.625]
[1779998076137,29.63,73351.56,0.0,-0.77368,0.00014,21.62458]
[1779998076219,29.63,73351.56,0.0,-0.77368,0.00014,21.62458]
[1779998082090,29.63,73351.86,0.0,-0.77364,0.00014,21.6268]
[1779998087125,29.63,73353.06,0.0,-0.77347,0.00014,21.63617]
[1779998087582,29.63,73353.06,0.0,-0.77347,0.00014,21.63617]
[1779998087724,29.63,73353.06,0.0,-0.77347,0.00014,21.63617]
[1779998087836,29.63,73353.06,0.0,-0.77347,0.00014,21.63617]
[1779998087971,29.63,73353.06,0.0,-0.77347,0.00014,21.63617]
[1779998088070,29.63,73353.06,0.0,-0.77347,0.00014,21.63614]
[1779998092160,29.63,73358.5,0.0,-0.7727,0.00014,21.67929]
[1779998093167,29.63,73366.08,0.0,-0.77162,0.00014,21.7392]
[1779998095112,29.63,73364.76,0.0,-0.77181,0.00014,21.72874]
[1779998095225,29.63,73364.76,0.0,-0.77181,0.00014,21.72874]
[1779998095509,29.63,73364.76,0.0,-0.77181,0.00014,21.72874]
[1779998095325,29.63,73364.55,0.0,-0.77184,0.00014,21.72706]
[1779998095728,29.63,73364.55,0.0,-0.77184,0.00014,21.72706]
[1779998101553,29.63,73364.51,0.0,-0.77185,0.00014,21.72663]
[1779998101660,29.63,73364.7,0.0,-0.77182,0.00014,21.7281]
[1779998101724,29.63,73364.7,0.0,-0.77182,0.00014,21.7281]
[1779998102230,29.63,73374.03,0.0,-0.7705,0.00014,21.80165]
[1779998103239,29.63,73384.55,0.0,-0.769,0.00014,21.88433]
[1779998104246,29.63,73388.42,0.0,-0.76845,0.00014,21.91459]
[1779998109281,29.63,73386.72,0.0,-0.76869,0.00014,21.90102]
[1779998113450,29.63,73388.32,0.0,-0.76847,0.00014,21.91345]
[1779998113469,29.63,73388.32,0.0,-0.76847,0.00014,21.91345]
[1779998113549,29.63,73388.05,0.0,-0.76851,0.00014,21.91128]
[1779998114137,29.63,73388.05,0.0,-0.76851,0.00014,21.91128]
[1779998114224,29.63,73388.05,0.0,-0.76851,0.00014,21.91128]
[1779998119353,29.63,73390.16,0.0,-0.76821,0.00014,21.92752]
[1779998120360,29.63,73375.3,0.0,-0.77033,0.00014,21.81067]
[1779998121367,29.63,73368.2,0.0,-0.77135,0.00014,21.75463]
[1779998123810,29.63,73369.52,0.0,-0.77116,0.00014,21.76501]
[1779998123973,29.63,73369.52,0.0,-0.77116,0.00014,21.76501]
[1779998124388,29.63,73370.09,0.0,-0.77108,0.00014,21.76948]
[1779998125243,29.63,73370.09,0.0,-0.77108,0.00014,21.76948]
[1779998125469,29.63,73370.09,0.0,-0.77108,0.00014,21.76948]
[1779998128192,29.63,73373.05,0.0,-0.77066,0.00014,21.79276]
[1779998128230,29.63,73373.05,0.0,-0.77066,0.00014,21.79276]
[1779998131437,29.63,73377.54,0.0,-0.77004,0.00014,21.82504]
[1779998132693,29.63,73377.75,0.0,-0.77,0.00014,21.82678]
[1779998132723,29.63,73377.75,0.0,-0.77,0.00014,21.82678]
[1779998133451,29.63,73377.87,0.0,-0.76999,0.00014,21.8278]
[1779998133660,29.63,73377.87,0.0,-0.76999,0.00014,21.8278]
[1779998133719,29.63,73377.87,0.0,-0.76999,0.00014,21.8278]
[1779998135114,29.63,73374.06,0.0,-0.77053,0.00014,21.79788]
[1779998135227,29.63,73374.06,0.0,-0.77053,0.00014,21.79788]
[1779998137012,29.63,73370.38,0.0,-0.77105,0.00014,21.76906]
[1779998137224,29.63,73370.38,0.0,-0.77105,0.00014,21.76906]
[1779998139749,29.63,73368.98,0.0,-0.77124,0.00014,21.75845]
[1779998139976,29.63,73368.98,0.0,-0.77124,0.00014,21.75845]
[1779998140504,29.63,73367.91,0.0,-0.77139,0.00014,21.75018]
[1779998141794,29.63,73367.93,0.0,-0.77138,0.00014,21.75051]
[1779998141972,29.63,73367.93,0.0,-0.77138,0.00014,21.75051]
[1779998146482,29.63,73370.52,0.0,-0.771,0.00014,21.77166]
[1779998146547,29.63,73369.28,0.0,-0.77117,0.00014,21.76207]
[1779998146734,29.63,73369.28,0.0,-0.77117,0.00014,21.76207]
[1779998147555,29.63,73369.12,0.0,-0.77119,0.00014,21.76097]
[1779998148534,29.63,73369.12,0.0,-0.77119,0.00014,21.76097]
[1779998148721,29.64,73369.49,0.0,-0.77114,0.00014,21.76406]
[1779998152135,29.64,73367.58,0.0,-0.7714,0.00014,21.74953]
[1779998152240,29.64,73367.58,0.0,-0.7714,0.00014,21.74953]
[1779998152589,29.64,73361.76,0.0,-0.77222,0.00014,21.70377]
[1779998152845,29.64,73361.76,0.0,-0.77222,0.00014,21.70377]
[1779998152970,29.64,73361.76,0.0,-0.77222,0.00014,21.70377]
[1779998153596,29.64,73359.58,0.0,-0.77253,0.00014,21.68674]
[1779998155867,29.64,73357.8,0.0,-0.77276,0.00014,21.67347]
[1779998155976,29.64,73357.8,0.0,-0.77276,0.00014,21.67347]
[1779998158556,29.64,73361.0,0.0,-0.7723,0.00014,21.6993]
[1779998158729,29.64,73361.28,0.0,-0.77226,0.00014,21.70176]
[1779998168108,29.65,73360.59,0.0,-0.77232,0.00014,21.69811]
[1779998168221,29.65,73360.59,0.0,-0.77232,0.00014,21.69811]
[1779998168321,29.65,73360.59,0.0,-0.77232,0.00014,21.69833]
[1779998170168,29.65,73360.84,0.0,-0.77228,0.00014,21.70052]
[1779998170224,29.65,73360.84,0.0,-0.77228,0.00014,21.70052]
[1779998172303,29.65,73360.84,0.0,-0.77227,0.00014,21.70073]
[1779998172476,29.65,73360.84,0.0,-0.77227,0.00014,21.70073]
[1779998177734,29.65,73359.53,0.0,-0.77243,0.00014,21.69188]
[1779998177970,29.65,73359.53,0.0,-0.77243,0.00014,21.69188]
[1779998178016,29.65,73359.59,0.0,-0.77242,0.00014,21.69256]
[1779998179050,29.65,73359.59,0.0,-0.77242,0.00014,21.69256]
[1779998179227,29.65,73359.59,0.0,-0.77242,0.00014,21.69256]
[1779998184906,29.65,73357.41,0.0,-0.7727,0.00014,21.67655]
[1779998184969,29.65,73357.41,0.0,-0.7727,0.00014,21.67655]
[1779998185007,29.65,73356.01,0.0,-0.7729,0.00014,21.66571]
[1779998187378,29.65,73355.93,0.0,-0.7729,0.00014,21.66531]
[1779998187475,29.65,73355.93,0.0,-0.7729,0.00014,21.66531]
[1779998188328,29.66,73356.37,0.0,-0.77284,0.00014,21.66901]
[1779998188396,29.66,73355.11,0.0,-0.77301,0.00014,21.65928]
[1779998188841,29.66,73350.95,0.0,-0.7736,0.00014,21.62649]
[1779998191948,29.66,73349.8,0.0,-0.77376,0.00014,21.61741]
[1779998192037,29.66,73349.47,0.0,-0.77383,0.00014,21.61142]
[1779998192871,29.66,73333.38,0.0,-0.77609,0.00014,21.48381]
[1779998193878,29.66,73328.86,0.0,-0.77673,0.00014,21.44789]
[1779998198912,29.66,73327.04,0.0,-0.77697,0.00014,21.43387]
[1779998203726,29.66,73326.29,0.0,-0.77707,0.00014,21.4283]
[1779998204003,29.66,73326.29,0.0,-0.77707,0.00014,21.4283]
[1779998204012,29.66,73328.12,0.0,-0.77681,0.00014,21.44297]
[1779998209078,29.66,73328.09,0.0,-0.77681,0.00014,21.44303]
[1779998209243,29.66,73328.09,0.0,-0.77681,0.00014,21.44303]
[1779998210490,29.66,73328.16,0.0,-0.7768,0.00014,21.44368]
[1779998210576,29.66,73328.11,0.0,-0.7768,0.00014,21.44349]
[1779998215027,29.66,73323.87,0.0,-0.77739,0.00014,21.41038]
[1779998216034,29.66,73319.82,0.0,-0.77795,0.00014,21.37825]
[1779998217651,29.66,73319.82,0.0,-0.77795,0.00014,21.37825]
[1779998217664,29.66,73319.82,0.0,-0.77795,0.00014,21.37825]
[1779998217721,29.66,73317.7,0.0,-0.77824,0.00014,21.36153]
[1779998218048,29.66,73317.15,0.0,-0.77832,0.00014,21.35735]
[1779998220747,29.66,73317.69,0.0,-0.77823,0.00014,21.36207]
[1779998225098,29.67,73324.98,0.0,-0.77719,0.00014,21.42121]
[1779998227081,29.67,73328.16,0.0,-0.77675,0.00014,21.44665]
[1779998227178,29.67,73328.16,0.0,-0.77675,0.00014,21.44665]
[1779998227220,29.67,73328.16,0.0,-0.77675,0.00014,21.44665]
[1779998230133,29.67,73324.34,0.0,-0.77728,0.00014,21.41662]
[1779998235075,29.67,73323.04,0.0,-0.77745,0.00014,21.40681]
[1779998235127,29.67,73323.04,0.0,-0.77745,0.00014,21.40681]
[1779998235224,29.67,73323.04,0.0,-0.77745,0.00014,21.40681]
[1779998241211,29.67,73322.51,0.0,-0.7775,0.00014,21.40361]
[1779998244232,29.67,73316.93,0.0,-0.77827,0.00014,21.35961]
[1779998245025,29.67,73316.93,0.0,-0.77827,0.00014,21.35961]
[1779998245086,29.67,73316.93,0.0,-0.77827,0.00014,21.35961]
[1779998245221,29.67,73316.93,0.0,-0.77827,0.00014,21.35961]
[1779998250275,29.67,73317.92,0.0,-0.77811,0.00014,21.36874]
[1779998253302,29.68,73323.53,0.0,-0.77734,0.00014,21.41059]
[1779998254309,29.68,73327.69,0.0,-0.77675,0.00014,21.44396]
[1779998256550,29.68,73330.47,0.0,-0.77636,0.00014,21.46629]
[1779998256602,29.68,73330.47,0.0,-0.77636,0.00014,21.46629]
[1779998256724,29.68,73330.47,0.0,-0.77636,0.00014,21.46629]
[1779998262365,29.68,73330.98,0.0,-0.77626,0.00014,21.47168]
[1779998266923,29.68,73333.79,0.0,-0.77586,0.00014,21.49464]
[1779998266973,29.68,73333.79,0.0,-0.77586,0.00014,21.49464]
[1779998267221,29.68,73333.79,0.0,-0.77586,0.00014,21.49464]
[1779998272435,29.68,73332.37,0.0,-0.77605,0.00014,21.48361]
[1779998277471,29.68,73333.57,0.0,-0.77588,0.00014,21.4932]
[1779998282506,29.68,73339.81,0.0,-0.77501,0.00014,21.54273]
[1779998284327,29.68,73341.45,0.0,-0.77477,0.00014,21.55581]
[1779998284477,29.68,73341.45,0.0,-0.77477,0.00014,21.55581]
[1779998284565,29.68,73341.45,0.0,-0.77477,0.00014,21.55581]
[1779998284725,29.68,73341.45,0.0,-0.77477,0.00014,21.55581]
[1779998291571,29.68,73342.9,0.0,-0.77456,0.00014,21.56788]
[1779998295672,29.68,73342.87,0.0,-0.77456,0.00014,21.56784]
[1779998295722,29.68,73342.87,0.0,-0.77456,0.00014,21.56784]
[1779998295972,29.68,73343.63,0.0,-0.77445,0.00014,21.57392]
[1779998302653,29.69,73350.07,0.0,-0.77354,0.00014,21.6252]
[1779998303592,29.69,73350.07,0.0,-0.77354,0.00014,21.6252]
[1779998303645,29.69,73350.07,0.0,-0.77354,0.00014,21.6252]
[1779998303718,29.69,73350.07,0.0,-0.77354,0.00014,21.6252]
[1779998303746,29.69,73351.36,0.0,-0.77336,0.00014,21.63542]
[1779998304945,29.69,73351.68,0.0,-0.77331,0.00014,21.63795]
[1779998304969,29.69,73351.68,0.0,-0.77331,0.00014,21.63795]
[1779998304996,29.69,73351.68,0.0,-0.77331,0.00014,21.63795]
[1779998306473,29.69,73353.15,0.0,-0.7731,0.00014,21.64955]
[1779998306720,29.69,73353.15,0.0,-0.7731,0.00014,21.64955]
[1779998315744,29.68,73361.21,0.0,-0.772,0.00014,21.70917]
[1779998318527,29.68,73362.37,0.0,-0.77183,0.00014,21.71831]
[1779998318579,29.68,73362.37,0.0,-0.77183,0.00014,21.71831]
[1779998318721,29.68,73362.37,0.0,-0.77183,0.00014,21.71831]
[1779998323800,29.68,73364.37,0.0,-0.77155,0.00014,21.73379]
[1779998327491,29.68,73364.69,0.0,-0.77151,0.00014,21.7362]
[1779998327543,29.68,73364.69,0.0,-0.77151,0.00014,21.7362]
[1779998327720,29.68,73364.69,0.0,-0.77151,0.00014,21.7362]
[1779998332867,29.68,73362.94,0.0,-0.77177,0.00014,21.72203]
[1779998339916,29.68,73367.19,0.0,-0.77117,0.00014,21.75524]
[1779998341100,29.68,73367.19,0.0,-0.77117,0.00014,21.75524]
[1779998341152,29.68,73367.19,0.0,-0.77117,0.00014,21.75524]
[1779998341218,29.68,73367.19,0.0,-0.77117,0.00014,21.75524]
[1779998341253,29.68,73373.05,0.0,-0.77034,0.00014,21.80126]
[1779998342937,29.68,73368.81,0.0,-0.77094,0.00014,21.76766]
[1779998343944,29.68,73363.47,0.0,-0.7717,0.00014,21.72552]
[1779998344951,29.68,73351.57,0.0,-0.77339,0.00014,21.63144]
[1779998345958,29.68,73348.71,0.0,-0.7738,0.00014,21.60878]
[1779998346965,29.68,73352.07,0.0,-0.77332,0.00014,21.63532]
[1779998347972,29.68,73356.59,0.0,-0.77268,0.00014,21.67097]
[1779998348978,29.68,73352.67,0.0,-0.77324,0.00014,21.63991]
[1779998349986,29.68,73348.32,0.0,-0.77386,0.00014,21.60533]
[1779998352000,29.68,73336.41,0.0,-0.77554,0.00014,21.5107]
[1779998353007,29.68,73335.78,0.0,-0.77563,0.00014,21.50566]
[1779998356028,29.68,73327.88,0.0,-0.77674,0.00014,21.44283]
[1779998359049,29.68,73322.46,0.0,-0.77749,0.00014,21.39988]
[1779998363776,29.68,73323.0,0.0,-0.77742,0.00014,21.40417]
[1779998363803,29.68,73323.0,0.0,-0.77742,0.00014,21.40417]
[1779998363968,29.68,73325.65,0.0,-0.77705,0.00014,21.42521]
[1779998368114,29.68,73319.43,0.0,-0.77792,0.00014,21.37545]
[1779998368968,29.68,73319.43,0.0,-0.77792,0.00014,21.37545]
[1779998369020,29.68,73319.43,0.0,-0.77792,0.00014,21.37545]
[1779998369220,29.68,73319.43,0.0,-0.77792,0.00014,21.37545]
[1779998370129,29.68,73315.34,0.0,-0.77849,0.00014,21.34283]
[1779998374160,29.68,73309.28,0.0,-0.77936,0.00014,21.29123]
[1779998376174,29.68,73306.01,0.0,-0.77981,0.00014,21.2653]
[1779998377453,29.68,73302.82,0.0,-0.78025,0.00014,21.23993]
[1779998378188,29.68,73298.66,0.0,-0.78083,0.00014,21.2068]
[1779998379195,29.68,73293.58,0.0,-0.78153,0.00014,21.16631]
[1779998380202,29.68,73287.45,0.0,-0.78237,0.00014,21.1174]
[1779998384230,29.68,73280.44,0.0,-0.78332,0.00014,21.062]
[1779998385237,29.68,73283.99,0.0,-0.78283,0.00014,21.09058]
[1779998387251,29.68,73288.32,0.0,-0.78223,0.00014,21.12538]
[1779998388258,29.68,73284.49,0.0,-0.78276,0.00014,21.09465]
[1779998389265,29.68,73280.66,0.0,-0.78329,0.00014,21.06393]
[1779998391280,29.68,73287.03,0.0,-0.78241,0.00014,21.11521]
[1779998392286,29.68,73296.3,0.0,-0.78112,0.00014,21.1896]
[1779998393293,29.68,73301.53,0.0,-0.7804,0.00014,21.23146]
[1779998394300,29.68,73304.84,0.0,-0.77994,0.00014,21.25798]
[1779998399336,29.68,73314.94,0.0,-0.77853,0.00014,21.33867]
[1779998403364,29.68,73319.21,0.0,-0.77794,0.00014,21.3724]
[1779998404371,29.68,73322.69,0.0,-0.77745,0.00014,21.40001]
[1779998405379,29.68,73326.31,0.0,-0.77695,0.00014,21.42888]
[1779998407392,29.68,73333.35,0.0,-0.77596,0.00014,21.48499]
[1779998408399,29.68,73337.88,0.0,-0.77532,0.00014,21.52102]
[1779998413438,29.68,73336.72,0.0,-0.77548,0.00014,21.51184]
[1779998414377,29.68,73336.72,0.0,-0.77548,0.00014,21.51184]
[1779998414426,29.68,73336.72,0.0,-0.77548,0.00014,21.51184]
[1779998414472,29.68,73336.72,0.0,-0.77548,0.00014,21.51184]
[1779998420489,29.68,73336.51,0.0,-0.77552,0.00014,21.50978]
[1779998421493,29.68,73336.51,0.0,-0.77552,0.00014,21.50978]
[1779998421545,29.68,73336.51,0.0,-0.77552,0.00014,21.50978]
[1779998421594,29.68,73336.46,0.0,-0.77552,0.00014,21.50933]
[1779998423219,29.68,73336.31,0.0,-0.77555,0.00014,21.50808]
[1779998423510,29.68,73334.84,0.0,-0.77575,0.00014,21.49636]
[1779998424518,29.68,73333.74,0.0,-0.77591,0.00014,21.48759]
[1779998425524,29.68,73335.01,0.0,-0.77573,0.00014,21.49764]
[1779998426531,29.68,73335.86,0.0,-0.77561,0.00014,21.50435]
[1779998428545,29.68,73337.56,0.0,-0.77538,0.00014,21.51773]
[1779998429552,29.68,73340.21,0.0,-0.775,0.00014,21.53868]
[1779998430559,29.68,73341.18,0.0,-0.77487,0.00014,21.54628]
[1779998434587,29.68,73342.93,0.0,-0.77465,0.00014,21.55635]
[1779998437608,29.68,73334.3,0.0,-0.77587,0.00014,21.48758]
[1779998438615,29.68,73325.92,0.0,-0.77705,0.00014,21.42096]
[1779998439622,29.68,73326.65,0.0,-0.77695,0.00014,21.42681]
[1779998440630,29.68,73331.21,0.0,-0.77631,0.00014,21.4631]
[1779998441640,29.68,73329.72,0.0,-0.77652,0.00014,21.45126]
[1779998442647,29.68,73330.74,0.0,-0.77637,0.00014,21.45938]
[1779998446678,29.68,73330.0,0.0,-0.77648,0.00014,21.4535]
[1779998450706,29.68,73331.48,0.0,-0.77627,0.00014,21.46526]
[1779998452720,29.68,73334.4,0.0,-0.77586,0.00014,21.48842]
[1779998453727,29.68,73335.64,0.0,-0.77569,0.00014,21.49823]
[1779998454734,29.68,73338.46,0.0,-0.77529,0.00014,21.52055]
[1779998455741,29.68,73340.45,0.0,-0.77501,0.00014,21.53625]
[1779998460777,29.68,73340.02,0.0,-0.77508,0.00014,21.53267]
[1779998461784,29.68,73339.08,0.0,-0.77521,0.00014,21.52528]
[1779998462791,29.68,73333.48,0.0,-0.77599,0.00014,21.4809]
[1779998463798,29.68,73328.24,0.0,-0.77673,0.00014,21.43934]
[1779998464805,29.68,73327.06,0.0,-0.77689,0.00014,21.42993]
[1779998465812,29.68,73325.71,0.0,-0.77708,0.00014,21.41922]
[1779998467826,29.68,73324.95,0.0,-0.77718,0.00014,21.41325]
[1779998468833,29.68,73324.13,0.0,-0.7773,0.00014,21.40678]
[1779998470848,29.68,73320.63,0.0,-0.77779,0.00014,21.37904]
[1779998471855,29.68,73319.18,0.0,-0.77799,0.00014,21.36745]
[1779998472863,29.68,73316.37,0.0,-0.77838,0.00014,21.34504]
[1779998473869,29.68,73314.41,0.0,-0.77865,0.00014,21.32942]
[1779998474876,29.68,73313.86,0.0,-0.77873,0.00014,21.32508]
[1779998475883,29.68,73312.29,0.0,-0.77895,0.00014,21.31261]
[1779998478666,29.68,73311.62,0.0,-0.77904,0.00014,21.30742]
[1779998480924,29.68,73302.62,0.0,-0.78029,0.00014,21.23583]
[1779998485959,29.68,73297.01,0.0,-0.78106,0.00014,21.19124]
[1779998486966,29.68,73293.14,0.0,-0.78159,0.00014,21.16032]
[1779998487973,29.68,73302.37,0.0,-0.78031,0.00014,21.23445]
[1779998488980,29.68,73305.64,0.0,-0.77985,0.00014,21.26064]
[1779998490995,29.68,73300.54,0.0,-0.78056,0.00014,21.2199]
[1779998493010,29.68,73297.21,0.0,-0.78104,0.00014,21.18998]
[1779998495024,29.68,73292.56,0.0,-0.78169,0.00014,21.15292]
[1779998500059,29.68,73291.27,0.0,-0.78185,0.00014,21.14311]
[1779998505094,29.69,73287.08,0.0,-0.78243,0.00014,21.10975]
[1779998507108,29.69,73282.59,0.0,-0.78305,0.00014,21.07381]
[1779998512143,29.69,73288.0,0.0,-0.78229,0.00014,21.11769]
[1779998513150,29.69,73294.97,0.0,-0.78133,0.00014,21.17358]
[1779998515164,29.69,73298.74,0.0,-0.7808,0.00014,21.20376]
[1779998517178,29.69,73303.6,0.0,-0.78013,0.00014,21.24264]
[1779998518624,29.69,73307.86,0.0,-0.77954,0.00014,21.27676]
[1779998519192,29.69,73312.72,0.0,-0.77886,0.00014,21.31561]
[1779998520199,29.69,73314.93,0.0,-0.77855,0.00014,21.33324]
[1779998521206,29.69,73306.43,0.0,-0.77973,0.00014,21.2654]
[1779998522213,29.69,73302.23,0.0,-0.78032,0.00014,21.2319]
[1779998525234,29.69,73293.63,0.0,-0.7815,0.00014,21.16329]
[1779998526241,29.69,73287.12,0.0,-0.78241,0.00014,21.11107]
[1779998529262,29.69,73282.93,0.0,-0.78298,0.00014,21.07754]
[1779998530269,29.69,73279.81,0.0,-0.78341,0.00014,21.05256]
[1779998535306,29.69,73280.14,0.0,-0.78336,0.00014,21.05572]
[1779998539334,29.69,73283.83,0.0,-0.78284,0.00014,21.08577]
[1779998540341,29.69,73290.72,0.0,-0.78188,0.00014,21.14126]
[1779998542355,29.69,73293.67,0.0,-0.78147,0.00014,21.1652]
[1779998544369,29.69,73297.38,0.0,-0.78095,0.00014,21.19526]
[1779998549404,29.69,73296.73,0.0,-0.78102,0.00014,21.19109]
[1779998551418,29.7,73288.26,0.0,-0.78221,0.00014,21.12022]
[1779998552425,29.7,73283.3,0.0,-0.7829,0.00014,21.08043]
[1779998555446,29.7,73280.07,0.0,-0.78334,0.00014,21.0547]
[1779998560481,29.7,73280.8,0.0,-0.78323,0.00014,21.06104]
[1779998562494,29.7,73286.19,0.0,-0.78248,0.00014,21.10449]
[1779998565516,29.7,73280.47,0.0,-0.78327,0.00014,21.05872]
[1779998570551,29.7,73277.82,0.0,-0.78362,0.00014,21.038]
[1779998574579,29.7,73272.54,0.0,-0.78434,0.00014,20.9961]
[1779998578607,29.7,73269.05,0.0,-0.7848,0.00014,20.96881]
[1779998583642,29.7,73266.38,0.0,-0.78515,0.00014,20.94845]
[1779998585656,29.7,73269.39,0.0,-0.78473,0.00014,20.97312]
[1779998589685,29.71,73272.45,0.0,-0.7843,0.00014,20.99854]
[1779998590692,29.71,73280.11,0.0,-0.78324,0.00014,21.06025]
[1779998592706,29.71,73282.68,0.0,-0.78288,0.00014,21.08104]
[1779998596734,29.71,73288.11,0.0,-0.78213,0.00014,21.12484]
[1779998601769,29.71,73288.53,0.0,-0.78207,0.00014,21.12821]
[1779998606804,29.71,73287.32,0.0,-0.78224,0.00014,21.11858]
[1779998611841,29.71,73285.7,0.0,-0.78248,0.00014,21.10225]
[1779998616876,29.71,73283.02,0.0,-0.78285,0.00014,21.08108]
[1779998620904,29.71,73276.56,0.0,-0.78373,0.00014,21.02946]
[1779998623925,29.71,73271.98,0.0,-0.78435,0.00014,20.99303]
[1779998625939,29.71,73265.87,0.0,-0.78519,0.00014,20.94417]
[1779998626946,29.71,73260.56,0.0,-0.78591,0.00014,20.90158]
[1779998629968,29.71,73260.05,0.0,-0.78597,0.00014,20.89823]
[1779998632989,29.71,73267.4,0.0,-0.78495,0.00014,20.95822]
[1779998637019,29.72,73263.91,0.0,-0.78541,0.00014,20.93093]
[1779998640040,29.72,73258.25,0.0,-0.78617,0.00014,20.88597]
[1779998641047,29.72,73255.02,0.0,-0.78661,0.00014,20.85998]
[1779998641859,29.72,73255.02,0.0,-0.78661,0.00014,20.85998]
[1779998641918,29.72,73255.02,0.0,-0.78661,0.00014,20.85998]
[1779998641968,29.72,73255.02,0.0,-0.78661,0.00014,20.85998]
[1779998642054,29.72,73254.77,0.0,-0.78665,0.00014,20.85796]
[1779998644081,29.72,73247.05,0.0,-0.7877,0.00014,20.79572]
[1779998645091,29.72,73243.64,0.0,-0.78816,0.00014,20.7682]
[1779998645239,29.72,73243.64,0.0,-0.78816,0.00014,20.7682]
[1779998646085,29.72,73243.64,0.0,-0.78816,0.00014,20.7682]
[1779998646088,29.72,73247.89,0.0,-0.78759,0.00014,20.80252]
[1779998647095,29.72,73248.25,0.0,-0.78754,0.00014,20.80544]
[1779998648102,29.72,73246.86,0.0,-0.78772,0.00014,20.79444]
[1779998648343,29.72,73246.86,0.0,-0.78772,0.00014,20.79444]
[1779998649110,29.72,73246.35,0.0,-0.78779,0.00014,20.79054]
[1779998650116,29.72,73244.63,0.0,-0.78802,0.00014,20.77674]
[1779998651123,29.72,73244.06,0.0,-0.78809,0.00014,20.77224]
[1779998652130,29.72,73237.35,0.0,-0.789,0.00014,20.71811]
[1779998655150,29.72,73237.77,0.0,-0.78894,0.00014,20.72208]
[1779998659186,29.72,73249.34,0.0,-0.78734,0.00014,20.81675]
[1779998660193,29.72,73256.79,0.0,-0.78632,0.00014,20.87714]
[1779998661219,29.73,73255.75,0.0,-0.78645,0.00014,20.86927]
[1779998666237,29.73,73256.22,0.0,-0.78637,0.00014,20.87447]
[1779998668251,29.73,73261.22,0.0,-0.78567,0.00014,20.91536]
[1779998669258,29.73,73263.67,0.0,-0.78533,0.00014,20.93532]
[1779998674293,29.73,73262.37,0.0,-0.78551,0.00014,20.92254]
[1779998678321,29.73,73261.58,0.0,-0.78561,0.00014,20.91711]
[1779998679512,29.73,73261.58,0.0,-0.78561,0.00014,20.91711]
[1779998679532,29.73,73261.58,0.0,-0.78561,0.00014,20.91711]
[1779998679718,29.73,73261.58,0.0,-0.78561,0.00014,20.91711]
[1779998679819,29.74,73261.97,0.0,-0.78555,0.00014,20.92049]
[1779998685369,29.74,73261.82,0.0,-0.78554,0.00014,20.9207]
[1779998686377,29.74,73257.75,0.0,-0.7861,0.00014,20.88817]
[1779998687383,29.74,73253.38,0.0,-0.78669,0.00014,20.85324]
[1779998688390,29.74,73254.81,0.0,-0.78649,0.00014,20.86509]
[1779998689398,29.74,73258.08,0.0,-0.78604,0.00014,20.89173]
[1779998690405,29.74,73261.79,0.0,-0.78552,0.00014,20.92187]
[1779998691413,29.74,73262.71,0.0,-0.78539,0.00014,20.9295]
[1779998692420,29.74,73263.69,0.0,-0.78526,0.00014,20.93761]
[1779998694009,29.74,73263.69,0.0,-0.78526,0.00014,20.93761]
[1779998694061,29.74,73263.69,0.0,-0.78526,0.00014,20.93761]
[1779998694218,29.74,73263.69,0.0,-0.78526,0.00014,20.93761]
[1779998694162,29.74,73262.04,0.0,-0.78548,0.00014,20.92455]
[1779998699469,29.75,73263.48,0.0,-0.78526,0.00014,20.9375]
[1779998701145,29.75,73263.48,0.0,-0.78526,0.00014,20.9375]
[1779998701174,29.75,73265.7,0.0,-0.78495,0.00014,20.95557]
[1779998701483,29.75,73263.83,0.0,-0.7852,0.00014,20.94074]
[1779998703497,29.75,73262.45,0.0,-0.78538,0.00014,20.93009]
[1779998706852,29.75,73261.77,0.0,-0.78547,0.00014,20.92508]
[1779998706904,29.75,73261.77,0.0,-0.78547,0.00014,20.92508]
[1779998706967,29.75,73261.77,0.0,-0.78547,0.00014,20.92508]
[1779998707058,29.75,73261.67,0.0,-0.78548,0.00014,20.92451]
[1779998709539,29.75,73262.54,0.0,-0.78534,0.00014,20.93221]
[1779998711553,29.75,73260.8,0.0,-0.78557,0.00014,20.91867]
[1779998713054,29.75,73254.74,0.0,-0.7864,0.00014,20.87014]
[1779998713567,29.75,73253.16,0.0,-0.78661,0.00014,20.85771]
[1779998714574,29.75,73248.48,0.0,-0.78724,0.00014,20.82032]
[1779998715584,29.75,73245.63,0.0,-0.78762,0.00014,20.79769]
[1779998716590,29.76,73243.5,0.0,-0.78791,0.00014,20.78073]
[1779998717854,29.76,73243.73,0.0,-0.78787,0.00014,20.78284]
[1779998718604,29.76,73243.38,0.0,-0.78792,0.00014,20.78026]
[1779998719611,29.76,73243.07,0.0,-0.78795,0.00014,20.77801]
[1779998720618,29.76,73242.5,0.0,-0.78803,0.00014,20.77353]
[1779998721715,29.76,73242.36,0.0,-0.78805,0.00014,20.77253]
[1779998722632,29.76,73242.09,0.0,-0.78808,0.00014,20.77049]
[1779998726660,29.76,73242.25,0.0,-0.78805,0.00014,20.77234]
[1779998727666,29.76,73242.09,0.0,-0.78807,0.00014,20.77118]
[1779998729681,29.76,73242.32,0.0,-0.78803,0.00014,20.77331]
[1779998730688,29.76,73238.26,0.0,-0.78858,0.00014,20.74067]
[1779998732702,29.76,73233.76,0.0,-0.78921,0.00014,20.70128]
[1779998737736,29.76,73232.37,0.0,-0.78938,0.00014,20.69118]
[1779998740960,29.76,73232.4,0.0,-0.78936,0.00014,20.69189]
[1779998740969,29.76,73232.4,0.0,-0.78936,0.00014,20.69189]
[1779998741037,29.76,73232.4,0.0,-0.78936,0.00014,20.69189]
[1779998741061,29.76,73232.55,0.0,-0.78934,0.00014,20.69333]
[1779998746283,29.77,73231.19,0.0,-0.78951,0.00014,20.68329]
[1779998746469,29.77,73231.57,0.0,-0.78945,0.00014,20.6866]
[1779998746800,29.77,73232.95,0.0,-0.78926,0.00014,20.69799]
[1779998748814,29.77,73241.7,0.0,-0.78807,0.00014,20.76908]
[1779998750828,29.77,73242.31,0.0,-0.78798,0.00014,20.77426]
[1779998751835,29.77,73241.7,0.0,-0.78806,0.00014,20.76947]
[1779998752882,29.77,73241.7,0.0,-0.78806,0.00014,20.76947]
[1779998752921,29.77,73241.7,0.0,-0.78806,0.00014,20.76947]
[1779998752969,29.77,73241.7,0.0,-0.78806,0.00014,20.76947]
[1779998752979,29.77,73240.79,0.0,-0.78818,0.00014,20.76226]
[1779998758884,29.77,73233.83,0.0,-0.78911,0.00014,20.70695]
[1779998763921,29.77,73237.62,0.0,-0.78858,0.00014,20.73857]
[1779998765107,29.77,73237.62,0.0,-0.78858,0.00014,20.73857]
[1779998765117,29.77,73237.62,0.0,-0.78858,0.00014,20.73857]
[1779998765219,29.77,73237.62,0.0,-0.78858,0.00014,20.73857]
[1779998765209,29.77,73238.0,0.0,-0.78852,0.00014,20.7418]
[1779998770970,29.78,73235.22,0.0,-0.78888,0.00014,20.72041]
[1779998772458,29.78,73235.49,0.0,-0.78884,0.00014,20.72278]
[1779998772467,29.78,73235.49,0.0,-0.78884,0.00014,20.72278]
[1779998772510,29.78,73235.49,0.0,-0.78884,0.00014,20.72278]
[1779998772559,29.78,73235.49,0.0,-0.78884,0.00014,20.72297]
[1779998774717,29.78,73235.59,0.0,-0.78882,0.00014,20.72396]
[1779998774970,29.78,73235.59,0.0,-0.78882,0.00014,20.72396]
[1779998774998,29.78,73235.77,0.0,-0.78879,0.00014,20.7256]
[1779998779028,29.78,73230.97,0.0,-0.78943,0.00014,20.68757]
[1779998784079,29.78,73227.67,0.0,-0.78986,0.00014,20.66191]
[1779998784131,29.78,73227.67,0.0,-0.78986,0.00014,20.66191]
[1779998784218,29.78,73227.67,0.0,-0.78986,0.00014,20.66191]
[1779998784319,29.78,73227.67,0.0,-0.78985,0.00014,20.66243]
[1779998790106,29.79,73227.51,0.0,-0.78985,0.00014,20.66245]
[1779998791699,29.79,73227.17,0.0,-0.78991,0.00014,20.65654]
[1779998793127,29.79,73231.91,0.0,-0.78926,0.00014,20.69538]
[1779998798312,29.79,73232.68,0.0,-0.78914,0.00014,20.7025]
[1779998798364,29.79,73232.13,0.0,-0.78922,0.00014,20.69826]
[1779998798469,29.79,73232.13,0.0,-0.78922,0.00014,20.69826]
[1779998799179,29.79,73231.79,0.0,-0.78926,0.00014,20.69573]
[1779998803328,29.79,73232.13,0.0,-0.7892,0.00014,20.69912]
[1779998805773,29.79,73231.92,0.0,-0.78922,0.00014,20.69806]
[1779998805831,29.79,73231.92,0.0,-0.78922,0.00014,20.69806]
[1779998805968,29.79,73231.92,0.0,-0.78922,0.00014,20.69806]
[1779998806228,29.79,73232.15,0.0,-0.78918,0.00014,20.70013]
[1779998811067,29.8,73230.65,0.0,-0.78937,0.00014,20.68886]
[1779998811222,29.8,73230.65,0.0,-0.78937,0.00014,20.68886]
[1779998811263,29.8,73228.35,0.0,-0.78968,0.00014,20.6705]
[1779998812269,29.8,73223.77,0.0,-0.79029,0.00013,20.6337]
[1779998817305,29.8,73225.87,0.0,-0.78999,0.00013,20.65197]
[1779998822349,29.8,73232.77,0.0,-0.78903,0.00014,20.70899]
[1779998826136,29.8,73232.81,0.0,-0.78901,0.00014,20.7101]
[1779998826188,29.8,73232.81,0.0,-0.78901,0.00014,20.7101]
[1779998826223,29.8,73232.81,0.0,-0.78901,0.00014,20.7101]
[1779998826378,29.8,73232.73,0.0,-0.78902,0.00014,20.70964]
[1779998831410,29.81,73232.93,0.0,-0.78898,0.00014,20.71212]
[1779998836445,29.81,73232.86,0.0,-0.78897,0.00014,20.71241]
[1779998838459,29.81,73239.38,0.0,-0.78808,0.00014,20.7654]
[1779998841992,29.81,73240.56,0.0,-0.78791,0.00014,20.77538]
[1779998842040,29.81,73240.56,0.0,-0.78791,0.00014,20.77538]
[1779998842219,29.81,73240.56,0.0,-0.78791,0.00014,20.77538]
[1779998842287,29.81,73240.33,0.0,-0.78794,0.00014,20.77375]
[1779998843494,29.81,73243.07,0.0,-0.78756,0.00014,20.79626]
[1779998844501,29.81,73245.47,0.0,-0.78723,0.00014,20.81578]
[1779998847522,29.81,73244.96,0.0,-0.78729,0.00014,20.81219]
[1779998848530,29.81,73243.55,0.0,-0.78748,0.00014,20.80102]
[1779998849537,29.81,73242.67,0.0,-0.7876,0.00014,20.79412]
[1779998850544,29.81,73243.08,0.0,-0.78754,0.00014,20.79762]
[1779998851551,29.81,73243.29,0.0,-0.78753,0.00014,20.79607]
[1779998852558,29.81,73237.36,0.0,-0.78833,0.00014,20.7485]
[1779998853565,29.82,73228.85,0.0,-0.78948,0.00014,20.68012]
[1779998854572,29.82,73225.73,0.0,-0.7899,0.00013,20.65513]
[1779998858420,29.82,73225.35,0.0,-0.78994,0.00013,20.65278]
[1779998858469,29.82,73225.35,0.0,-0.78994,0.00013,20.65278]
[1779998858720,29.82,73225.35,0.0,-0.78994,0.00013,20.65278]
[1779998858819,29.82,73225.61,0.0,-0.7899,0.00013,20.65512]
[1779998860614,29.82,73220.42,0.0,-0.79059,0.00013,20.6137]
[1779998861816,29.82,73220.42,0.0,-0.79059,0.00013,20.6137]
[1779998862633,29.82,73209.81,0.0,-0.792,0.00013,20.52847]
[1779998863640,29.82,73213.41,0.0,-0.79151,0.00013,20.558]
[1779998864647,29.82,73220.38,0.0,-0.79057,0.00013,20.61458]
[1779998866661,29.83,73232.25,0.0,-0.78892,0.00014,20.71345]
[1779998867668,29.83,73233.22,0.0,-0.78878,0.00014,20.72143]
[1779998871420,29.83,73231.54,0.0,-0.789,0.00014,20.70835]
[1779998871473,29.83,73231.54,0.0,-0.789,0.00014,20.70835]
[1779998871696,29.83,73231.44,0.0,-0.78901,0.00014,20.70771]
[1779998875724,29.83,73227.06,0.0,-0.78959,0.00013,20.67313]
[1779998878745,29.83,73219.15,0.0,-0.79065,0.00013,20.60995]
[1779998883156,29.83,73218.1,0.0,-0.79077,0.00013,20.60239]
[1779998883198,29.83,73218.1,0.0,-0.79077,0.00013,20.60239]
[1779998883232,29.83,73218.1,0.0,-0.79077,0.00013,20.60239]
[1779998883326,29.84,73218.1,0.0,-0.79077,0.00013,20.60269]
[1779998888815,29.84,73217.33,0.0,-0.79084,0.00013,20.59825]
[1779998893850,29.84,73216.65,0.0,-0.79091,0.00013,20.59419]
[1779998898885,29.85,73213.12,0.0,-0.79135,0.00013,20.56715]
[1779998900915,29.85,73209.98,0.0,-0.79177,0.00013,20.54209]
[1779998900967,29.85,73209.98,0.0,-0.79177,0.00013,20.54209]
[1779998901224,29.85,73209.98,0.0,-0.79177,0.00013,20.54209]
[1779998901269,29.85,73207.55,0.0,-0.79209,0.00013,20.52279]
[1779998906941,29.85,73204.66,0.0,-0.79244,0.00013,20.50171]
[1779998911976,29.86,73205.69,0.0,-0.79229,0.00013,20.50838]
[1779998912915,29.86,73205.69,0.0,-0.79229,0.00013,20.50838]
[1779998912966,29.86,73205.69,0.0,-0.79229,0.00013,20.50838]
[1779998913226,29.86,73205.69,0.0,-0.79229,0.00013,20.50838]
[1779998913327,29.86,73206.38,0.0,-0.79219,0.00013,20.51429]
[1779998918018,29.86,73200.18,0.0,-0.793,0.00013,20.46563]
[1779998920032,29.86,73193.28,0.0,-0.79391,0.00013,20.41031]
[1779998923060,29.86,73188.33,0.0,-0.79456,0.00013,20.37059]
[1779998924067,29.86,73180.53,0.0,-0.79559,0.00013,20.30744]
[1779998926081,29.86,73169.46,0.0,-0.79705,0.00013,20.21796]
[1779998928095,29.86,73166.28,0.0,-0.79746,0.00013,20.19282]
[1779998933130,29.87,73171.59,0.0,-0.79673,0.00013,20.23793]
[1779998933705,29.87,73171.59,0.0,-0.79673,0.00013,20.23793]
[1779998933718,29.87,73171.59,0.0,-0.79673,0.00013,20.23793]
[1779998935144,29.87,73170.87,0.0,-0.79681,0.00013,20.23273]
[1779998936151,29.87,73170.81,0.0,-0.79681,0.00013,20.23258]
[1779998937179,29.87,73170.81,0.0,-0.79681,0.00013,20.23258]
[1779998937251,29.87,73171.01,0.0,-0.79678,0.00013,20.23454]
[1779998938165,29.87,73170.48,0.0,-0.79684,0.00013,20.23056]
[1779998942490,29.87,73168.6,0.0,-0.79708,0.00013,20.21631]
[1779998942542,29.87,73168.57,0.0,-0.79707,0.00013,20.21642]
[1779998942721,29.87,73168.57,0.0,-0.79707,0.00013,20.21642]
[1779998943200,29.88,73168.93,0.0,-0.79702,0.00013,20.2197]
[1779998944206,29.88,73162.36,0.0,-0.79788,0.00013,20.16658]
[1779998945214,29.88,73153.6,0.0,-0.79903,0.00013,20.09545]
[1779998946221,29.88,73152.55,0.0,-0.79916,0.00013,20.08708]
[1779998947231,29.88,73145.78,0.0,-0.80005,0.00013,20.03205]
[1779998950251,29.88,73151.32,0.0,-0.79931,0.00013,20.07811]
[1779998953274,29.88,73146.88,0.0,-0.79988,0.00013,20.04244]
[1779998954282,29.88,73153.3,0.0,-0.79904,0.00013,20.09499]
[1779998955201,29.88,73153.3,0.0,-0.79904,0.00013,20.09499]
[1779998955253,29.88,73153.3,0.0,-0.79904,0.00013,20.09499]
[1779998955288,29.88,73159.63,0.0,-0.79818,0.00013,20.14804]
[1779998958315,29.88,73159.41,0.0,-0.7982,0.00013,20.14639]
[1779998958316,29.88,73169.02,0.0,-0.79693,0.00013,20.2248]
[1779998960331,29.89,73168.54,0.0,-0.79699,0.00013,20.22154]
[1779998963357,29.89,73180.62,0.0,-0.79539,0.00013,20.31965]
[1779998964364,29.89,73200.28,0.0,-0.79277,0.00013,20.47907]
[1779998964587,29.89,73200.28,0.0,-0.79277,0.00013,20.47907]
[1779998965371,29.89,73201.72,0.0,-0.79258,0.00013,20.49072]
[1779998966381,29.89,73213.91,0.0,-0.79095,0.00013,20.58901]
[1779998967174,29.89,73213.91,0.0,-0.79095,0.00013,20.58901]
[1779998968406,29.89,73216.06,0.0,-0.79066,0.00013,20.60624]
[1779998969413,29.89,73211.7,0.0,-0.79124,0.00013,20.57106]
[1779998974449,29.89,73210.32,0.0,-0.79145,0.00013,20.55673]
[1779998977477,29.89,73192.74,0.0,-0.7938,0.00013,20.41474]
[1779998979491,29.89,73188.87,0.0,-0.79431,0.00013,20.38343]
[1779998984025,29.89,73188.05,0.0,-0.79441,0.00013,20.37739]
[1779998984140,29.89,73188.05,0.0,-0.79441,0.00013,20.37739]
[1779998984199,29.89,73188.05,0.0,-0.79441,0.00013,20.37739]
[1779998984227,29.89,73188.05,0.0,-0.79441,0.00013,20.37739]
[1779998990568,29.89,73195.15,0.0,-0.79345,0.00013,20.43554]
[1779998994257,29.89,73207.08,0.0,-0.79186,0.00013,20.53214]
[1779998994599,29.89,73209.13,0.0,-0.79158,0.00013,20.54862]
[1779998997620,29.89,73210.2,0.0,-0.79144,0.00013,20.55696]
[1779998998627,29.89,73211.76,0.0,-0.79123,0.00013,20.56961]
[1779998999634,29.89,73212.74,0.0,-0.7911,0.00013,20.57757]
[1779999000641,29.89,73219.18,0.0,-0.79023,0.00013,20.6297]
[1779999001648,29.89,73211.87,0.0,-0.79122,0.00013,20.57071]
[1779999002655,29.89,73208.71,0.0,-0.79164,0.00013,20.54524]
[1779999003663,29.89,73209.66,0.0,-0.79151,0.00013,20.55299]
[1779999004670,29.89,73211.75,0.0,-0.79123,0.00013,20.56993]
[1779999005677,29.89,73215.0,0.0,-0.79079,0.00013,20.59619]
[1779999007692,29.89,73207.57,0.0,-0.79179,0.00013,20.53624]
[1779999008699,29.89,73206.51,0.0,-0.79193,0.00013,20.5277]
[1779999009713,29.89,73206.38,0.0,-0.79195,0.00013,20.52674]
[1779999010738,29.89,73206.38,0.0,-0.79195,0.00013,20.52674]
[1779999010791,29.89,73206.38,0.0,-0.79195,0.00013,20.52674]
[1779999010970,29.89,73206.38,0.0,-0.79195,0.00013,20.52674]
[1779999011070,29.89,73207.25,0.0,-0.79183,0.00013,20.53397]
[1779999011722,29.89,73206.4,0.0,-0.79194,0.00013,20.52711]
[1779999012729,29.89,73206.54,0.0,-0.79192,0.00013,20.52843]
[1779999013737,29.89,73206.6,0.0,-0.79191,0.00013,20.52902]
[1779999014743,29.89,73206.7,0.0,-0.79189,0.00013,20.52993]
[1779999015750,29.89,73206.91,0.0,-0.79186,0.00013,20.53172]
[1779999016757,29.89,73206.82,0.0,-0.79187,0.00013,20.53109]
[1779999017764,29.89,73206.7,0.0,-0.79189,0.00013,20.53021]
[1779999019777,29.89,73206.61,0.0,-0.7919,0.00013,20.52965]
[1779999020785,29.89,73206.66,0.0,-0.79189,0.00013,20.53014]
[1779999022798,29.89,73206.41,0.0,-0.79192,0.00013,20.52828]
[1779999023806,29.89,73210.26,0.0,-0.7914,0.00013,20.55944]
[1779999024813,29.89,73212.36,0.0,-0.79112,0.00013,20.57642]
[1779999026892,29.89,73212.2,0.0,-0.79114,0.00013,20.57515]
[1779999026950,29.89,73212.2,0.0,-0.79114,0.00013,20.57515]
[1779999026972,29.89,73212.2,0.0,-0.79114,0.00013,20.57515]
[1779999026989,29.89,73213.56,0.0,-0.79096,0.00013,20.58613]
[1779999027834,29.89,73212.17,0.0,-0.79115,0.00013,20.57492]
[1779999028841,29.89,73209.76,0.0,-0.79147,0.00013,20.55548]
[1779999030855,29.89,73210.6,0.0,-0.79135,0.00013,20.56234]
[1779999032869,29.89,73210.97,0.0,-0.79133,0.00013,20.56194]
[1779999034280,29.89,73210.97,0.0,-0.79133,0.00013,20.56194]
[1779999034353,29.89,73210.97,0.0,-0.79133,0.00013,20.56194]
[1779999034398,29.89,73210.97,0.0,-0.79133,0.00013,20.56194]
[1779999034513,29.89,73210.97,0.0,-0.79133,0.00013,20.56194]
[1779999034592,29.89,73220.09,0.0,-0.7901,0.00013,20.63551]
[1779999034883,29.89,73221.59,0.0,-0.7899,0.00013,20.64753]
[1779999035890,29.89,73224.81,0.0,-0.78947,0.00013,20.67338]
[1779999036897,29.89,73223.46,0.0,-0.78965,0.00013,20.66241]
[1779999037904,29.89,73221.71,0.0,-0.78989,0.00013,20.64822]
[1779999038911,29.89,73221.07,0.0,-0.78998,0.00013,20.64299]
[1779999042023,29.89,73221.16,0.0,-0.78997,0.00013,20.64358]
[1779999042071,29.89,73221.16,0.0,-0.78997,0.00013,20.64358]
[1779999042220,29.89,73221.16,0.0,-0.78997,0.00013,20.64358]
[1779999042443,29.89,73221.17,0.0,-0.78997,0.00013,20.64359]
[1779999045961,29.89,73218.89,0.0,-0.79028,0.00013,20.62497]
[1779999046968,29.89,73217.24,0.0,-0.7905,0.00013,20.61164]
[1779999049989,29.89,73217.81,0.0,-0.79043,0.00013,20.61619]
[1779999053012,29.89,73221.05,0.0,-0.78999,0.00013,20.64225]
[1779999054019,29.89,73228.53,0.0,-0.78898,0.00013,20.70243]
[1779999055026,29.89,73229.76,0.0,-0.78882,0.00014,20.71222]
[1779999056249,29.89,73229.76,0.0,-0.78882,0.00014,20.71222]
[1779999056300,29.89,73229.76,0.0,-0.78882,0.00014,20.71222]
[1779999056470,29.89,73229.76,0.0,-0.78882,0.00014,20.71222]
[1779999056534,29.89,73231.94,0.0,-0.78852,0.00014,20.72978]
[1779999062076,29.89,73232.4,0.0,-0.78846,0.00014,20.73355]
[1779999064090,29.89,73235.17,0.0,-0.78808,0.00014,20.75583]
[1779999066104,29.89,73236.52,0.0,-0.7879,0.00014,20.76664]
[1779999067031,29.89,73236.52,0.0,-0.7879,0.00014,20.76664]
[1779999067083,29.89,73236.52,0.0,-0.7879,0.00014,20.76664]
[1779999067223,29.89,73236.52,0.0,-0.7879,0.00014,20.76664]
[1779999067303,29.89,73234.73,0.0,-0.78815,0.00014,20.75223]
[1779999068118,29.89,73228.46,0.0,-0.78899,0.00013,20.70181]
[1779999069224,29.89,73225.37,0.0,-0.78941,0.00013,20.67699]
[1779999071441,29.89,73225.62,0.0,-0.78937,0.00013,20.67908]
[1779999071469,29.89,73225.62,0.0,-0.78937,0.00013,20.67908]
[1779999071489,29.89,73225.62,0.0,-0.78937,0.00013,20.67908]
[1779999071579,29.89,73226.54,0.0,-0.78925,0.00013,20.68657]
[1779999075215,29.89,73269.13,0.0,-0.78345,0.00014,21.02824]
[1779999076184,29.89,73319.48,0.0,-0.7765,0.00014,21.42761]
[1779999076691,29.89,73319.48,0.0,-0.7765,0.00014,21.42761]
[1779999077026,29.89,73319.48,0.0,-0.7765,0.00014,21.42761]
[1779999077190,29.87,73320.66,0.0,-0.7765,0.00014,21.42837]
[1779999078450,29.87,73320.66,0.0,-0.7765,0.00014,21.42837]
[1779999078524,29.87,73365.58,0.0,-0.7702,0.00014,21.78053]
[1779999078847,29.87,73365.58,0.0,-0.7702,0.00014,21.78053]
[1779999079367,29.87,73365.58,0.0,-0.7702,0.00014,21.78053]
[1779999079422,29.85,73401.81,0.0,-0.76518,0.00014,22.05449]
[1779999079863,29.85,73401.81,0.0,-0.76518,0.00014,22.05449]
[1779999080257,29.83,73391.09,0.0,-0.76689,0.00014,21.96224]
[1779999081264,29.83,73378.2,0.0,-0.76873,0.00014,21.86173]
[1779999082271,29.83,73374.29,0.0,-0.76929,0.00014,21.8312]
[1779999083396,29.83,73374.29,0.0,-0.76929,0.00014,21.8312]
[1779999083496,29.83,73409.12,0.0,-0.76431,0.00014,22.10176]
[1779999084210,29.83,73409.12,0.0,-0.76431,0.00014,22.10176]
[1779999084285,29.83,73429.43,0.0,-0.76139,0.00014,22.25822]
[1779999085296,29.83,73425.47,0.0,-0.76196,0.00014,22.22767]
[1779999086302,29.83,73415.42,0.0,-0.76341,0.00014,22.15006]
[1779999087052,29.83,73415.42,0.0,-0.76341,0.00014,22.15006]
[1779999087525,29.83,73415.42,0.0,-0.76341,0.00014,22.15006]
[1779999087548,29.83,73409.3,0.0,-0.7643,0.00014,22.10255]
[1779999089007,29.83,73407.3,0.0,-0.76459,0.00014,22.08693]
[1779999089323,29.83,73406.9,0.0,-0.76465,0.00014,22.08365]
[1779999090343,29.82,73413.5,0.0,-0.76371,0.00014,22.13447]
[1779999092348,29.82,73419.18,0.0,-0.76292,0.00014,22.17444]
[1779999093355,29.82,73424.68,0.0,-0.76213,0.00014,22.21654]
[1779999095370,29.82,73413.39,0.0,-0.76376,0.00014,22.12923]
[1779999096377,29.82,73407.97,0.0,-0.76455,0.00014,22.08715]
[1779999099398,29.82,73401.73,0.0,-0.76545,0.00014,22.03853]
[1779999103426,29.82,73396.72,0.0,-0.76617,0.00014,21.99963]
[1779999104433,29.82,73390.61,0.0,-0.76704,0.00014,21.95217]
[1779999105441,29.82,73382.36,0.0,-0.76822,0.00014,21.88796]
[1779999106992,29.82,73380.93,0.0,-0.76842,0.00014,21.87674]
[1779999110990,29.82,73379.6,0.0,-0.76861,0.00014,21.86624]
[1779999111483,29.82,73380.61,0.0,-0.76847,0.00014,21.87408]
[1779999115512,29.82,73390.41,0.0,-0.76707,0.00014,21.95029]
[1779999116987,29.82,73390.81,0.0,-0.76702,0.00014,21.9534]
[1779999118976,29.82,73389.18,0.0,-0.76726,0.00014,21.94045]
[1779999119541,29.82,73385.06,0.0,-0.76785,0.00014,21.90814]
[1779999121555,29.82,73374.95,0.0,-0.7693,0.00014,21.82887]
[1779999122989,29.82,73376.42,0.0,-0.76909,0.00014,21.84017]
[1779999123569,29.82,73377.4,0.0,-0.76895,0.00014,21.84773]
[1779999127599,29.82,73371.63,0.0,-0.76978,0.00014,21.8022]
[1779999128606,29.82,73361.9,0.0,-0.77116,0.00014,21.72595]
[1779999128982,29.82,73361.9,0.0,-0.77116,0.00014,21.72595]
[1779999130620,29.82,73360.27,0.0,-0.7714,0.00014,21.71286]
[1779999133641,29.81,73355.26,0.0,-0.77211,0.00014,21.67311]
[1779999137669,29.81,73360.51,0.0,-0.77138,0.00014,21.71379]
[1779999142704,29.81,73357.38,0.0,-0.77183,0.00014,21.68878]
[1779999147741,29.81,73356.08,0.0,-0.77203,0.00014,21.67806]
[1779999152776,29.81,73355.07,0.0,-0.7722,0.00014,21.66636]
[1779999157812,29.81,73350.8,0.0,-0.77281,0.00014,21.63247]
[1779999159826,29.81,73345.06,0.0,-0.77362,0.00014,21.58728]
[1779999164862,29.81,73345.59,0.0,-0.77354,0.00014,21.59151]
[1779999169897,29.81,73345.7,0.0,-0.77353,0.00014,21.59236]
[1779999174932,29.81,73345.83,0.0,-0.77351,0.00014,21.5933]
[1779999179967,29.81,73349.13,0.0,-0.77305,0.00014,21.61912]
[1779999185008,29.81,73349.92,0.0,-0.77294,0.00014,21.62499]
[1779999191044,29.81,73350.06,0.0,-0.77293,0.00014,21.62565]
[1779999191984,29.81,73350.06,0.0,-0.77293,0.00014,21.62565]
[1779999192027,29.81,73350.06,0.0,-0.77293,0.00014,21.62565]
[1779999192217,29.81,73350.06,0.0,-0.77293,0.00014,21.62565]
[1779999193058,29.81,73341.45,0.0,-0.77415,0.00014,21.55771]
[1779999194064,29.81,73331.56,0.0,-0.77553,0.00014,21.47966]
[1779999194982,29.81,73331.56,0.0,-0.77553,0.00014,21.47966]
[1779999195073,29.81,73331.72,0.0,-0.77551,0.00014,21.48102]
[1779999199011,29.81,73331.85,0.0,-0.77549,0.00014,21.48231]
[1779999199140,29.81,73331.85,0.0,-0.77549,0.00014,21.48231]
[1779999199218,29.81,73331.85,0.0,-0.77549,0.00014,21.48231]
[1779999205144,29.81,73331.23,0.0,-0.77556,0.00014,21.47808]
[1779999206010,29.81,73331.23,0.0,-0.77556,0.00014,21.47808]
[1779999206060,29.81,73331.23,0.0,-0.77556,0.00014,21.47808]
[1779999206223,29.81,73331.23,0.0,-0.77556,0.00014,21.47808]
[1779999210266,29.81,73331.74,0.0,-0.77548,0.00014,21.48248]
[1779999210301,29.81,73331.74,0.0,-0.77548,0.00014,21.48248]
[1779999210479,29.81,73331.74,0.0,-0.77548,0.00014,21.48248]
[1779999214672,29.81,73331.14,0.0,-0.77558,0.00014,21.47463]
[1779999214719,29.81,73331.14,0.0,-0.77558,0.00014,21.47463]
[1779999214772,29.81,73331.14,0.0,-0.77558,0.00014,21.47463]
[1779999214680,29.81,73330.62,0.0,-0.77566,0.00014,21.47062]
[1779999217753,29.81,73331.45,0.0,-0.77554,0.00014,21.47737]
[1779999217969,29.81,73333.75,0.0,-0.77521,0.00014,21.49562]
[1779999218235,29.81,73330.51,0.0,-0.77566,0.00014,21.4701]
[1779999219243,29.81,73337.31,0.0,-0.77471,0.00014,21.52389]
[1779999220250,29.81,73343.38,0.0,-0.77386,0.00014,21.57177]
[1779999221933,29.81,73343.14,0.0,-0.77389,0.00014,21.56987]
[1779999221970,29.81,73343.14,0.0,-0.77389,0.00014,21.56987]
[1779999223443,29.81,73343.18,0.0,-0.77388,0.00014,21.57017]
[1779999224976,29.81,73343.07,0.0,-0.7739,0.00014,21.56927]
[1779999226284,29.81,73343.06,0.0,-0.7739,0.00014,21.56918]
[1779999226341,29.81,73343.06,0.0,-0.7739,0.00014,21.56918]
[1779999226467,29.81,73343.06,0.0,-0.7739,0.00014,21.56918]
[1779999226569,29.81,73343.02,0.0,-0.77391,0.00014,21.56886]
[1779999230015,29.81,73342.66,0.0,-0.77396,0.00014,21.5657]
[1779999230035,29.81,73342.66,0.0,-0.77396,0.00014,21.5657]
[1779999230225,29.81,73342.66,0.0,-0.77396,0.00014,21.5657]
[1779999233341,29.81,73331.6,0.0,-0.77552,0.00014,21.47804]
[1779999235355,29.81,73322.22,0.0,-0.77684,0.00014,21.40351]
[1779999237518,29.81,73318.16,0.0,-0.77741,0.00014,21.37125]
[1779999237570,29.81,73318.16,0.0,-0.77741,0.00014,21.37125]
[1779999237721,29.81,73318.16,0.0,-0.77741,0.00014,21.37125]
[1779999243412,29.81,73317.89,0.0,-0.77746,0.00014,21.36876]
[1779999243967,29.81,73317.89,0.0,-0.77746,0.00014,21.36876]
[1779999244018,29.81,73317.89,0.0,-0.77746,0.00014,21.36876]
[1779999244218,29.81,73317.89,0.0,-0.77746,0.00014,21.36876]
[1779999244418,29.81,73317.54,0.0,-0.77751,0.00014,21.36593]
[1779999248624,29.81,73317.34,0.0,-0.77754,0.00014,21.36421]
[1779999248676,29.81,73317.34,0.0,-0.77754,0.00014,21.36421]
[1779999248719,29.81,73317.34,0.0,-0.77754,0.00014,21.36421]
[1779999248725,29.81,73317.49,0.0,-0.77752,0.00014,21.36535]
[1779999249623,29.81,73317.49,0.0,-0.77752,0.00014,21.36535]
[1779999251468,29.81,73317.23,0.0,-0.77755,0.00014,21.36316]
[1779999254489,29.81,73317.53,0.0,-0.77751,0.00014,21.36541]
[1779999255701,29.81,73317.53,0.0,-0.77751,0.00014,21.36541]
[1779999255723,29.81,73317.53,0.0,-0.77751,0.00014,21.36541]
[1779999255753,29.81,73317.53,0.0,-0.77751,0.00014,21.36541]
[1779999255802,29.81,73317.23,0.0,-0.77756,0.00014,21.36299]
[1779999256503,29.81,73317.5,0.0,-0.77752,0.00014,21.36509]
[1779999257512,29.81,73317.5,0.0,-0.77752,0.00014,21.36509]
[1779999257718,29.81,73317.5,0.0,-0.77752,0.00014,21.36509]
[1779999257819,29.81,73317.27,0.0,-0.77755,0.00014,21.36323]
[1779999258517,29.81,73316.93,0.0,-0.7776,0.00014,21.3605]
[1779999259524,29.81,73317.26,0.0,-0.77756,0.00014,21.36308]
[1779999263552,29.81,73317.79,0.0,-0.77748,0.00014,21.36713]
[1779999264559,29.81,73318.08,0.0,-0.77744,0.00014,21.36939]
[1779999265566,29.81,73319.16,0.0,-0.77729,0.00014,21.3779]
[1779999266573,29.81,73323.41,0.0,-0.7767,0.00014,21.41151]
[1779999267584,29.81,73328.14,0.0,-0.77604,0.00014,21.44885]
[1779999268589,29.81,73334.26,0.0,-0.77519,0.00014,21.49709]
[1779999269595,29.8,73336.47,0.0,-0.77488,0.00014,21.51435]
[1779999272617,29.8,73338.2,0.0,-0.77467,0.00014,21.524]
[1779999273640,29.8,73339.53,0.0,-0.77449,0.00014,21.53429]
[1779999278676,29.8,73339.83,0.0,-0.77447,0.00014,21.53555]
[1779999280453,29.8,73340.44,0.0,-0.77439,0.00014,21.54014]
[1779999282705,29.8,73333.66,0.0,-0.77535,0.00014,21.48592]
[1779999286733,29.8,73334.42,0.0,-0.77526,0.00014,21.49118]
[1779999289016,29.8,73334.27,0.0,-0.77528,0.00014,21.48982]
[1779999289068,29.8,73334.27,0.0,-0.77528,0.00014,21.48982]
[1779999289218,29.8,73334.27,0.0,-0.77528,0.00014,21.48982]
[1779999289319,29.8,73334.27,0.0,-0.77529,0.00014,21.48947]
[1779999294790,29.79,73334.55,0.0,-0.77527,0.00014,21.4908]
[1779999296804,29.79,73339.4,0.0,-0.77459,0.00014,21.52876]
[1779999297811,29.79,73342.43,0.0,-0.77417,0.00014,21.5525]
[1779999301839,29.79,73339.55,0.0,-0.77458,0.00014,21.52945]
[1779999303853,29.79,73340.72,0.0,-0.77442,0.00014,21.53855]
[1779999304860,29.79,73343.08,0.0,-0.77409,0.00014,21.5571]
[1779999308011,29.79,73343.66,0.0,-0.77401,0.00014,21.56151]
[1779999308069,29.79,73343.66,0.0,-0.77401,0.00014,21.56151]
[1779999308137,29.79,73343.66,0.0,-0.77401,0.00014,21.56151]
[1779999308890,29.79,73344.56,0.0,-0.77388,0.00014,21.56854]
[1779999313925,29.79,73345.49,0.0,-0.77376,0.00014,21.57548]
[1779999317953,29.79,73344.38,0.0,-0.77392,0.00014,21.56645]
[1779999319131,29.79,73344.38,0.0,-0.77392,0.00014,21.56645]
[1779999319183,29.79,73344.38,0.0,-0.77392,0.00014,21.56645]
[1779999319218,29.79,73344.38,0.0,-0.77392,0.00014,21.56645]
[1779999319319,29.79,73344.43,0.0,-0.77391,0.00014,21.56679]
[1779999323995,29.79,73343.35,0.0,-0.77407,0.00014,21.558]
[1779999325008,29.79,73339.48,0.0,-0.77462,0.00014,21.52742]
[1779999326009,29.79,73336.41,0.0,-0.77505,0.00014,21.50316]
[1779999326932,29.79,73336.41,0.0,-0.77505,0.00014,21.50316]
[1779999326969,29.79,73336.41,0.0,-0.77505,0.00014,21.50316]
[1779999326984,29.79,73336.41,0.0,-0.77505,0.00014,21.50316]
[1779999327284,29.79,73336.41,0.0,-0.77505,0.00014,21.50316]
[1779999327470,29.79,73336.41,0.0,-0.77505,0.00014,21.50316]
[1779999327507,29.79,73337.21,0.0,-0.77494,0.00014,21.50948]
[1779999328023,29.79,73334.82,0.0,-0.77527,0.00014,21.49059]
[1779999331044,29.79,73335.86,0.0,-0.77515,0.00014,21.49546]
[1779999333058,29.79,73338.19,0.0,-0.77482,0.00014,21.51389]
[1779999334065,29.79,73336.72,0.0,-0.77503,0.00014,21.50227]
[1779999336908,29.79,73337.4,0.0,-0.77493,0.00014,21.50765]
[1779999336960,29.79,73337.35,0.0,-0.77494,0.00014,21.50725]
[1779999336969,29.79,73337.35,0.0,-0.77494,0.00014,21.50725]
[1779999337086,29.79,73337.61,0.0,-0.7749,0.00014,21.5093]
[1779999339100,29.79,73339.19,0.0,-0.77468,0.00014,21.52175]
[1779999342122,29.79,73342.54,0.0,-0.77421,0.00014,21.54816]
[1779999344136,29.79,73343.6,0.0,-0.77406,0.00014,21.55645]
[1779999345697,29.79,73343.6,0.0,-0.77406,0.00014,21.55645]
[1779999345720,29.79,73343.6,0.0,-0.77406,0.00014,21.55645]
[1779999345748,29.79,73343.6,0.0,-0.77406,0.00014,21.55645]
[1779999345846,29.79,73344.05,0.0,-0.774,0.00014,21.55996]
[1779999351428,29.79,73344.71,0.0,-0.77391,0.00014,21.5649]
[1779999351494,29.79,73344.71,0.0,-0.77391,0.00014,21.5649]
[1779999351589,29.79,73345.18,0.0,-0.77385,0.00014,21.56855]
[1779999352192,29.79,73350.89,0.0,-0.77304,0.00014,21.61347]
[1779999353201,29.79,73356.61,0.0,-0.77224,0.00014,21.65836]
[1779999358617,29.79,73357.47,0.0,-0.77212,0.00014,21.66497]
[1779999358669,29.79,73357.47,0.0,-0.77212,0.00014,21.66497]
[1779999358730,29.79,73357.47,0.0,-0.77212,0.00014,21.66497]
[1779999358770,29.79,73357.49,0.0,-0.77212,0.00014,21.66508]
[1779999364278,29.79,73358.69,0.0,-0.77195,0.00014,21.67419]
[1779999365285,29.79,73361.44,0.0,-0.77156,0.00014,21.69573]
[1779999366292,29.78,73367.37,0.0,-0.77072,0.00014,21.74216]
[1779999367299,29.78,73370.95,0.0,-0.77022,0.00014,21.77007]
[1779999368306,29.78,73368.47,0.0,-0.77057,0.00014,21.75047]
[1779999369313,29.78,73364.68,0.0,-0.77111,0.00014,21.7206]
[1779999371327,29.78,73366.92,0.0,-0.7708,0.00014,21.73795]
[1779999375744,29.78,73368.14,0.0,-0.77064,0.00014,21.74711]
[1779999375796,29.78,73368.14,0.0,-0.77064,0.00014,21.74711]
[1779999375897,29.78,73368.65,0.0,-0.77057,0.00014,21.75096]
[1779999375970,29.78,73368.65,0.0,-0.77057,0.00014,21.75096]
[1779999381397,29.78,73368.02,0.0,-0.77067,0.00014,21.74516]
[1779999386432,29.78,73369.02,0.0,-0.77054,0.00014,21.7523]
[1779999390362,29.78,73369.1,0.0,-0.77054,0.00014,21.7525]
[1779999390408,29.78,73369.1,0.0,-0.77054,0.00014,21.7525]
[1779999390469,29.78,73369.1,0.0,-0.77054,0.00014,21.7525]
[1779999390569,29.78,73369.1,0.0,-0.77054,0.00014,21.75236]
[1779999396501,29.77,73364.63,0.0,-0.77122,0.00014,21.71307]
[1779999399887,29.77,73363.82,0.0,-0.77133,0.00014,21.70653]
[1779999399940,29.77,73363.82,0.0,-0.77133,0.00014,21.70653]
[1779999399968,29.77,73363.82,0.0,-0.77133,0.00014,21.70653]
[1779999399934,29.77,73363.23,0.0,-0.77142,0.00014,21.70181]
[1779999400530,29.77,73362.98,0.0,-0.77146,0.00014,21.69976]
[1779999404558,29.77,73366.62,0.0,-0.77095,0.00014,21.72799]
[1779999408683,29.77,73367.81,0.0,-0.77078,0.00014,21.73697]
[1779999408723,29.77,73367.81,0.0,-0.77078,0.00014,21.73697]
[1779999408778,29.77,73367.81,0.0,-0.77078,0.00014,21.73697]
[1779999408785,29.77,73367.96,0.0,-0.77077,0.00014,21.73803]
[1779999410600,29.77,73373.14,0.0,-0.77003,0.00014,21.77839]
[1779999411198,29.77,73373.14,0.0,-0.77003,0.00014,21.77839]
[1779999411220,29.77,73373.14,0.0,-0.77003,0.00014,21.77839]
[1779999411608,29.77,73372.61,0.0,-0.77011,0.00014,21.77407]
[1779999415636,29.77,73374.91,0.0,-0.7698,0.00014,21.79142]
[1779999418311,29.77,73375.01,0.0,-0.76979,0.00014,21.79184]
[1779999418363,29.77,73375.01,0.0,-0.76979,0.00014,21.79184]
[1779999418467,29.77,73375.01,0.0,-0.76979,0.00014,21.79184]
[1779999418657,29.77,73374.62,0.0,-0.76985,0.00014,21.78874]
[1779999419664,29.77,73372.82,0.0,-0.7701,0.00014,21.7746]
[1779999421678,29.77,73370.51,0.0,-0.77043,0.00014,21.75647]
[1779999422685,29.77,73372.18,0.0,-0.7702,0.00014,21.76956]
[1779999424036,29.77,73372.79,0.0,-0.77011,0.00014,21.77433]
[1779999424088,29.77,73372.79,0.0,-0.77011,0.00014,21.77433]
[1779999424219,29.77,73372.79,0.0,-0.77011,0.00014,21.77433]
[1779999424254,29.77,73372.79,0.0,-0.77011,0.00014,21.77432]
[1779999425706,29.77,73370.6,0.0,-0.77042,0.00014,21.75715]
[1779999426713,29.77,73367.66,0.0,-0.77084,0.00014,21.73404]
[1779999429671,29.77,73367.31,0.0,-0.77089,0.00014,21.73126]
[1779999429722,29.77,73367.31,0.0,-0.77089,0.00014,21.73126]
[1779999429968,29.77,73367.31,0.0,-0.77089,0.00014,21.73126]
[1779999430000,29.77,73367.58,0.0,-0.77085,0.00014,21.73336]
[1779999435777,29.77,73366.14,0.0,-0.77106,0.00014,21.72194]
[1779999440812,29.77,73364.01,0.0,-0.77136,0.00014,21.70517]
[1779999441819,29.77,73349.26,0.0,-0.77345,0.00014,21.58905]
[1779999442826,29.77,73349.52,0.0,-0.77341,0.00014,21.59116]
[1779999443833,29.77,73352.81,0.0,-0.77294,0.00014,21.61714]
[1779999444840,29.77,73354.37,0.0,-0.77272,0.00014,21.62945]
[1779999447138,29.77,73355.29,0.0,-0.77259,0.00014,21.63671]
[1779999447189,29.77,73355.29,0.0,-0.77259,0.00014,21.63671]
[1779999447250,29.77,73355.29,0.0,-0.77259,0.00014,21.63671]
[1779999447861,29.77,73355.46,0.0,-0.77257,0.00014,21.63806]
[1779999450882,29.77,73367.56,0.0,-0.77086,0.00014,21.73313]
[1779999451889,29.77,73372.14,0.0,-0.77023,0.00014,21.76561]
[1779999453903,29.77,73374.69,0.0,-0.76987,0.00014,21.78544]
[1779999457362,29.77,73373.63,0.0,-0.77002,0.00014,21.77687]
[1779999457444,29.77,73373.63,0.0,-0.77002,0.00014,21.77687]
[1779999457470,29.77,73373.63,0.0,-0.77002,0.00014,21.77687]
[1779999457933,29.77,73374.07,0.0,-0.76996,0.00014,21.78024]
[1779999462968,29.77,73373.87,0.0,-0.77,0.00014,21.77833]
[1779999465747,29.77,73374.16,0.0,-0.76996,0.00014,21.7805]
[1779999465834,29.77,73374.16,0.0,-0.76996,0.00014,21.7805]
[1779999465969,29.77,73374.16,0.0,-0.76996,0.00014,21.7805]
[1779999465989,29.77,73374.62,0.0,-0.76989,0.00014,21.78405]
[1779999470020,29.76,73379.46,0.0,-0.76921,0.00014,21.82175]
[1779999471027,29.76,73382.3,0.0,-0.76881,0.00014,21.84387]
[1779999472034,29.76,73386.04,0.0,-0.76827,0.00014,21.87304]
[1779999473052,29.76,73386.04,0.0,-0.76827,0.00014,21.87304]
[1779999473105,29.76,73385.99,0.0,-0.76828,0.00014,21.87269]
[1779999473219,29.76,73385.99,0.0,-0.76828,0.00014,21.87269]
[1779999474048,29.76,73385.95,0.0,-0.76828,0.00014,21.87243]
[1779999479084,29.77,73386.03,0.0,-0.76827,0.00014,21.87331]
[1779999482105,29.77,73380.35,0.0,-0.76907,0.00014,21.82908]
[1779999483112,29.77,73375.67,0.0,-0.76974,0.00014,21.79247]
[1779999486030,29.77,73375.28,0.0,-0.7698,0.00014,21.78948]
[1779999486087,29.77,73375.28,0.0,-0.7698,0.00014,21.78948]
[1779999486070,29.77,73374.32,0.0,-0.76993,0.00014,21.78219]
[1779999486219,29.77,73374.32,0.0,-0.76993,0.00014,21.78219]
[1779999486319,29.77,73374.38,0.0,-0.76992,0.00014,21.78278]
[1779999488147,29.77,73376.08,0.0,-0.76967,0.00014,21.79621]
[1779999491171,29.77,73384.35,0.0,-0.76849,0.00014,21.86123]
[1779999492178,29.77,73390.07,0.0,-0.76767,0.00014,21.90602]
[1779999493283,29.77,73390.07,0.0,-0.76767,0.00014,21.90602]
[1779999493335,29.77,73390.07,0.0,-0.76767,0.00014,21.90602]
[1779999493468,29.77,73390.07,0.0,-0.76767,0.00014,21.90602]
[1779999493526,29.77,73390.47,0.0,-0.76761,0.00014,21.90923]
[1779999495199,29.77,73392.63,0.0,-0.7673,0.00014,21.9261]
[1779999500234,29.77,73392.02,0.0,-0.76739,0.00014,21.92128]
[1779999502758,29.77,73392.2,0.0,-0.76736,0.00014,21.92257]
[1779999502811,29.77,73392.2,0.0,-0.76736,0.00014,21.92257]
[1779999502970,29.77,73392.2,0.0,-0.76736,0.00014,21.92257]
[1779999503071,29.77,73392.2,0.0,-0.76737,0.00014,21.92234]
[1779999505697,29.77,73392.42,0.0,-0.76734,0.00014,21.92394]
[1779999505720,29.77,73392.42,0.0,-0.76734,0.00014,21.92394]
[1779999505775,29.77,73393.55,0.0,-0.76718,0.00014,21.93252]
[1779999506275,29.77,73397.29,0.0,-0.76665,0.00014,21.96165]
[1779999509297,29.77,73399.18,0.0,-0.76638,0.00014,21.97594]
[1779999511311,29.77,73404.4,0.0,-0.76566,0.00014,22.01288]
[1779999512318,29.77,73406.34,0.0,-0.76538,0.00014,22.028]
[1779999513734,29.77,73406.34,0.0,-0.76538,0.00014,22.028]
[1779999513781,29.77,73406.34,0.0,-0.76538,0.00014,22.028]
[1779999513970,29.77,73406.34,0.0,-0.76538,0.00014,22.028]
[1779999514070,29.77,73411.0,0.0,-0.76471,0.00014,22.06419]
[1779999519380,29.77,73412.0,0.0,-0.76457,0.00014,22.0719]
[1779999519470,29.77,73412.0,0.0,-0.76457,0.00014,22.0719]
[1779999519533,29.77,73412.08,0.0,-0.76456,0.00014,22.0725]
[1779999521381,29.77,73409.29,0.0,-0.76496,0.00014,22.05083]
[1779999524593,29.76,73408.14,0.0,-0.76512,0.00014,22.04188]
[1779999524721,29.76,73408.14,0.0,-0.76512,0.00014,22.04188]
[1779999524823,29.76,73408.07,0.0,-0.76514,0.00014,22.04129]
[1779999526416,29.76,73410.44,0.0,-0.7648,0.00014,22.05959]
[1779999528430,29.76,73414.37,0.0,-0.76423,0.00014,22.08993]
[1779999531451,29.76,73416.42,0.0,-0.76394,0.00014,22.1055]
[1779999533465,29.76,73419.51,0.0,-0.7635,0.00014,22.12919]
[1779999535479,29.76,73422.01,0.0,-0.76315,0.00014,22.14823]
[1779999536487,29.76,73425.09,0.0,-0.7627,0.00014,22.17187]
[1779999537494,29.76,73434.86,0.0,-0.76129,0.00015,22.24709]
[1779999538501,29.76,73437.21,0.0,-0.76095,0.00015,22.26513]
[1779999539508,29.76,73439.28,0.0,-0.76065,0.00015,22.28098]
[1779999544544,29.76,73449.18,0.0,-0.75922,0.00015,22.35655]
[1779999545551,29.76,73462.91,0.0,-0.75722,0.00015,22.46153]
[1779999546558,29.76,73465.09,0.0,-0.7569,0.00015,22.47798]
[1779999548572,29.76,73468.38,0.0,-0.75642,0.00015,22.50307]
[1779999551593,29.76,73471.61,0.0,-0.75595,0.00015,22.52757]
[1779999553636,29.76,73462.38,0.0,-0.75731,0.00015,22.45691]
[1779999554646,29.76,73460.69,0.0,-0.75756,0.00015,22.44386]
[1779999555246,29.76,73460.69,0.0,-0.75756,0.00015,22.44386]
[1779999556665,29.76,73453.47,0.0,-0.75862,0.00015,22.38825]
[1779999557673,29.76,73450.62,0.0,-0.75904,0.00015,22.36604]
[1779999560904,29.75,73448.83,0.0,-0.75932,0.00015,22.35138]
[1779999560948,29.75,73458.64,0.0,-0.7579,0.00015,22.4262]
[1779999561701,29.75,73463.62,0.0,-0.75717,0.00015,22.46386]
[1779999566736,29.72,73460.45,0.0,-0.7579,0.00015,22.42664]
[1779999568934,29.72,73460.78,0.0,-0.75786,0.00015,22.42863]
[1779999568958,29.72,73460.78,0.0,-0.75786,0.00015,22.42863]
[1779999568971,29.72,73460.78,0.0,-0.75786,0.00015,22.42863]
[1779999569036,29.71,73461.11,0.0,-0.75782,0.00015,22.43061]
[1779999573785,29.65,73465.4,0.0,-0.75771,0.00015,22.43511]
[1779999576056,29.63,73465.47,0.0,-0.75784,0.00015,22.42907]
[1779999576109,29.63,73465.47,0.0,-0.75784,0.00015,22.42907]
[1779999576157,29.62,73465.63,0.0,-0.75794,0.00015,22.42382]
[1779999576222,29.62,73465.63,0.0,-0.75794,0.00015,22.42382]
[1779999576807,29.6,73465.64,0.0,-0.75807,0.00015,22.41753]
[1779999577622,29.6,73465.64,0.0,-0.75807,0.00015,22.41753]
[1779999577674,29.6,73465.64,0.0,-0.75807,0.00015,22.41753]
[1779999577720,29.6,73465.64,0.0,-0.75807,0.00015,22.41753]
[1779999582259,29.58,73467.26,0.0,-0.75798,0.00015,22.42216]
[1779999582311,29.58,73467.26,0.0,-0.75798,0.00015,22.42216]
[1779999582468,29.58,73467.26,0.0,-0.75798,0.00015,22.42216]
[1779999582849,29.58,73467.5,0.0,-0.75796,0.00015,22.42347]
[1779999583494,29.58,73467.5,0.0,-0.75796,0.00015,22.42347]
[1779999583541,29.58,73467.5,0.0,-0.75796,0.00015,22.42347]
[1779999583721,29.58,73467.5,0.0,-0.75796,0.00015,22.42347]
[1779999585871,29.56,73458.39,0.0,-0.75946,0.00015,22.34508]
[1779999586802,29.56,73458.39,0.0,-0.75946,0.00015,22.34508]
[1779999586864,29.56,73458.39,0.0,-0.75946,0.00015,22.34508]
[1779999586971,29.56,73458.39,0.0,-0.75946,0.00015,22.34508]
[1779999587072,29.54,73453.77,0.0,-0.76026,0.00015,22.30331]
[1779999589069,29.54,73454.34,0.0,-0.76018,0.00015,22.30717]
[1779999589114,29.54,73454.34,0.0,-0.76018,0.00015,22.30717]
[1779999589224,29.54,73454.34,0.0,-0.76018,0.00015,22.30717]
[1779999594685,29.53,73456.8,0.0,-0.75989,0.00015,22.3228]
[1779999594719,29.53,73456.8,0.0,-0.75989,0.00015,22.3228]
[1779999594885,29.53,73456.8,0.0,-0.75989,0.00015,22.3228]
[1779999594937,29.53,73456.8,0.0,-0.75989,0.00015,22.3228]
[1779999594974,29.53,73456.8,0.0,-0.75989,0.00015,22.3228]
[1779999594975,29.53,73457.42,0.0,-0.75981,0.00015,22.32703]
[1779999596699,29.53,73458.32,0.0,-0.75969,0.00015,22.33341]
[1779999596719,29.53,73458.32,0.0,-0.75969,0.00015,22.33341]
[1779999598920,29.53,73459.24,0.0,-0.75958,0.00015,22.33936]
[1779999601730,29.49,73464.66,0.0,-0.75904,0.00015,22.36831]
[1779999601756,29.49,73464.66,0.0,-0.75904,0.00015,22.36831]
[1779999601969,29.49,73464.66,0.0,-0.75904,0.00015,22.36831]
[1779999607027,29.41,73468.57,0.0,-0.75906,0.00015,22.36824]
[1779999609813,29.41,73469.64,0.0,-0.75893,0.00015,22.37546]
[1779999609865,29.41,73469.64,0.0,-0.75893,0.00015,22.37546]
[1779999609978,29.41,73469.64,0.0,-0.75893,0.00015,22.37546]
[1779999614844,29.41,73469.86,0.0,-0.75895,0.00015,22.37449]
[1779999614895,29.41,73469.86,0.0,-0.75895,0.00015,22.37449]
[1779999614968,29.41,73469.86,0.0,-0.75895,0.00015,22.37449]
[1779999617146,29.4,73469.87,0.0,-0.75897,0.00015,22.37352]
[1779999617219,29.4,73469.87,0.0,-0.75897,0.00015,22.37352]
[1779999618914,29.4,73468.58,0.0,-0.75918,0.00015,22.36244]
[1779999618970,29.4,73468.58,0.0,-0.75918,0.00015,22.36244]
[1779999624146,29.39,73470.0,0.0,-0.75904,0.00015,22.37003]
[1779999625215,29.39,73470.0,0.0,-0.75904,0.00015,22.37003]
[1779999625267,29.39,73470.0,0.0,-0.75904,0.00015,22.37003]
[1779999625467,29.39,73469.91,0.0,-0.75906,0.00015,22.36876]
[1779999626913,29.39,73469.79,0.0,-0.75909,0.00015,22.36739]
[1779999626951,29.39,73469.79,0.0,-0.75909,0.00015,22.36739]
[1779999626968,29.39,73469.79,0.0,-0.75909,0.00015,22.36739]
[1779999627167,29.39,73469.32,0.0,-0.75916,0.00015,22.3633]
[1779999631345,29.38,73468.16,0.0,-0.75939,0.00015,22.34922]
[1779999631397,29.38,73468.16,0.0,-0.75939,0.00015,22.34922]
[1779999631471,29.38,73468.16,0.0,-0.75939,0.00015,22.34922]
[1779999637238,29.38,73480.45,0.0,-0.75762,0.00015,22.442]
[1779999637383,29.38,73480.45,0.0,-0.75762,0.00015,22.442]
[1779999638245,29.38,73490.61,0.0,-0.75612,0.00015,22.52014]
[1779999639252,29.37,73491.18,0.0,-0.75605,0.00015,22.52416]
[1779999641268,29.37,73492.27,0.0,-0.7559,0.00015,22.53164]
[1779999641518,29.37,73492.27,0.0,-0.7559,0.00015,22.53164]
[1779999641566,29.37,73492.27,0.0,-0.7559,0.00015,22.53164]
[1779999641729,29.37,73492.27,0.0,-0.7559,0.00015,22.53164]
[1779999645704,29.37,73498.82,0.0,-0.75496,0.00015,22.58066]
[1779999645722,29.37,73498.82,0.0,-0.75496,0.00015,22.58066]
[1779999645758,29.37,73498.82,0.0,-0.75496,0.00015,22.58066]
[1779999650474,29.35,73498.88,0.0,-0.75509,0.00015,22.57387]
[1779999650722,29.35,73498.88,0.0,-0.75509,0.00015,22.57387]
[1779999657517,29.34,73500.1,0.0,-0.75497,0.00015,22.58018]
[1779999660986,29.34,73500.73,0.0,-0.75492,0.00015,22.58299]
[1779999660996,29.34,73500.73,0.0,-0.75492,0.00015,22.58299]
[1779999661222,29.34,73500.73,0.0,-0.75492,0.00015,22.58299]
[1779999664452,29.32,73491.19,0.0,-0.75646,0.00015,22.50361]
[1779999666151,29.32,73491.19,0.0,-0.75646,0.00015,22.50361]
[1779999666204,29.32,73491.19,0.0,-0.75646,0.00015,22.50361]
[1779999666219,29.32,73491.19,0.0,-0.75646,0.00015,22.50361]
[1779999668264,29.28,73489.1,0.0,-0.75706,0.00015,22.47314]
[1779999668316,29.28,73489.1,0.0,-0.75706,0.00015,22.47314]
[1779999668475,29.28,73492.06,0.0,-0.75662,0.00015,22.49562]
[1779999671501,29.28,73486.31,0.0,-0.7575,0.00015,22.44976]
[1779999673520,29.27,73493.87,0.0,-0.75648,0.00015,22.50346]
[1779999674532,29.26,73503.87,0.0,-0.75506,0.00015,22.57716]
[1779999675539,29.26,73510.17,0.0,-0.75412,0.00015,22.62556]
[1779999676547,29.26,73511.82,0.0,-0.75389,0.00015,22.63764]
[1779999678453,29.26,73511.82,0.0,-0.75389,0.00015,22.63764]
[1779999678469,29.26,73511.82,0.0,-0.75389,0.00015,22.63764]
[1779999678504,29.26,73511.82,0.0,-0.75389,0.00015,22.63764]
[1779999683348,29.25,73512.53,0.0,-0.75382,0.00015,22.64128]
[1779999683470,29.25,73513.11,0.0,-0.75374,0.00015,22.64537]
[1779999686449,29.25,73511.58,0.0,-0.75399,0.00015,22.63249]
[1779999690219,29.24,73512.64,0.0,-0.75385,0.00015,22.63956]
[1779999690244,29.24,73512.64,0.0,-0.75385,0.00015,22.63956]
[1779999690481,29.24,73512.42,0.0,-0.75389,0.00015,22.63748]
[1779999695679,29.24,73512.82,0.0,-0.7539,0.00015,22.63501]
[1779999697693,29.23,73517.68,0.0,-0.75318,0.00015,22.67169]
[1779999698927,29.23,73517.68,0.0,-0.75318,0.00015,22.67169]
[1779999698967,29.23,73517.68,0.0,-0.75318,0.00015,22.67169]
[1779999698979,29.23,73517.68,0.0,-0.75318,0.00015,22.67169]
[1779999699353,29.23,73517.68,0.0,-0.75318,0.00015,22.67169]
[1779999699572,29.23,73519.07,0.0,-0.75298,0.00015,22.68198]
[1779999699707,29.23,73522.83,0.0,-0.75243,0.00015,22.71047]
[1779999701721,29.23,73526.39,0.0,-0.7519,0.00015,22.73725]
[1779999702728,29.23,73517.0,0.0,-0.75332,0.00015,22.66462]
[1779999703735,29.23,73514.58,0.0,-0.75369,0.00015,22.64564]
[1779999706756,29.23,73505.25,0.0,-0.75511,0.00015,22.57271]
[1779999708770,29.23,73501.39,0.0,-0.7557,0.00015,22.54247]
[1779999710784,29.22,73497.76,0.0,-0.75625,0.00015,22.51381]
[1779999714139,29.22,73495.97,0.0,-0.75653,0.00015,22.49944]
[1779999714190,29.22,73495.97,0.0,-0.75653,0.00015,22.49944]
[1779999714218,29.22,73495.97,0.0,-0.75653,0.00015,22.49944]
[1779999716826,29.22,73500.6,0.0,-0.75585,0.00015,22.53444]
[1779999718840,29.22,73504.52,0.0,-0.75528,0.00015,22.56426]
[1779999719745,29.22,73504.52,0.0,-0.75528,0.00015,22.56426]
[1779999719797,29.22,73504.52,0.0,-0.75528,0.00015,22.56426]
[1779999719968,29.22,73504.52,0.0,-0.75528,0.00015,22.56426]
[1779999725889,29.21,73503.54,0.0,-0.75546,0.00015,22.55476]
[1779999727903,29.21,73508.0,0.0,-0.75481,0.00015,22.58869]
[1779999728911,29.21,73512.75,0.0,-0.7541,0.00015,22.6251]
[1779999730798,29.21,73509.99,0.0,-0.75452,0.00015,22.60344]
[1779999730878,29.21,73509.99,0.0,-0.75452,0.00015,22.60344]
[1779999730968,29.21,73509.99,0.0,-0.75452,0.00015,22.60344]
[1779999736967,29.21,73508.65,0.0,-0.75476,0.00015,22.59092]
[1779999741311,29.2,73509.1,0.0,-0.75472,0.00015,22.5935]
[1779999741363,29.2,73509.1,0.0,-0.75472,0.00015,22.5935]
[1779999741470,29.2,73509.51,0.0,-0.75466,0.00015,22.59637]
[1779999746986,29.2,73507.96,0.0,-0.75493,0.00015,22.58271]
[1779999747351,29.2,73507.96,0.0,-0.75493,0.00015,22.58271]
[1779999747416,29.2,73513.71,0.0,-0.75407,0.00015,22.62684]
[1779999747750,29.2,73513.71,0.0,-0.75407,0.00015,22.62684]
[1779999748045,29.2,73523.99,0.0,-0.75253,0.00015,22.70584]
[1779999749052,29.2,73525.03,0.0,-0.75238,0.00015,22.7135]
[1779999749758,29.2,73525.03,0.0,-0.75238,0.00015,22.7135]
[1779999750141,29.2,73525.03,0.0,-0.75238,0.00015,22.7135]
[1779999750226,29.19,73524.86,0.0,-0.75241,0.00015,22.71184]
[1779999754092,29.19,73522.94,0.0,-0.75274,0.00015,22.69267]
[1779999754144,29.19,73522.94,0.0,-0.75274,0.00015,22.69267]
[1779999754218,29.19,73522.94,0.0,-0.75274,0.00015,22.69267]
[1779999759816,29.19,73523.9,0.0,-0.75264,0.00015,22.69804]
[1779999759874,29.19,73523.9,0.0,-0.75264,0.00015,22.69804]
[1779999759975,29.19,73523.9,0.0,-0.75264,0.00015,22.69804]
[1779999761837,29.18,73524.02,0.0,-0.75264,0.00015,22.6983]
[1779999761967,29.18,73524.02,0.0,-0.75264,0.00015,22.6983]
[1779999766173,29.18,73530.32,0.0,-0.75173,0.00015,22.74483]
[1779999767180,29.18,73536.22,0.0,-0.75084,0.00015,22.7897]
[1779999768395,29.18,73536.22,0.0,-0.75084,0.00015,22.7897]
[1779999768438,29.18,73536.22,0.0,-0.75084,0.00015,22.7897]
[1779999768474,29.18,73536.07,0.0,-0.75088,0.00015,22.78807]
[1779999771208,29.17,73532.28,0.0,-0.75148,0.00015,22.75756]
[1779999774957,29.17,73532.35,0.0,-0.75149,0.00015,22.75681]
[1779999774967,29.17,73532.35,0.0,-0.75149,0.00015,22.75681]
[1779999780271,29.16,73532.23,0.0,-0.75156,0.00015,22.75343]
[1779999786322,29.16,73532.32,0.0,-0.7516,0.00015,22.75173]
[1779999786835,29.16,73532.32,0.0,-0.7516,0.00015,22.75173]
[1779999786863,29.16,73532.32,0.0,-0.7516,0.00015,22.75173]
[1779999787413,29.16,73521.92,0.0,-0.75318,0.00015,22.67109]
[1779999788336,29.15,73518.27,0.0,-0.75374,0.00015,22.64247]
[1779999789125,29.15,73518.27,0.0,-0.75374,0.00015,22.64247]
[1779999789177,29.15,73518.27,0.0,-0.75374,0.00015,22.64247]
[1779999790547,29.15,73518.56,0.0,-0.75371,0.00015,22.6439]
[1779999796191,29.15,73518.82,0.0,-0.7537,0.00015,22.64428]
[1779999796220,29.15,73518.82,0.0,-0.7537,0.00015,22.64428]
[1779999796479,29.15,73518.82,0.0,-0.7537,0.00015,22.64428]
[1779999796595,29.15,73519.21,0.0,-0.75366,0.00015,22.64647]
[1779999797401,29.15,73520.64,0.0,-0.75345,0.00015,22.65711]
[1779999802436,29.12,73518.9,0.0,-0.75394,0.00015,22.63284]
[1779999806002,29.11,73518.73,0.0,-0.75398,0.00015,22.63048]
[1779999806054,29.11,73518.73,0.0,-0.75398,0.00015,22.63048]
[1779999806219,29.11,73518.73,0.0,-0.75398,0.00015,22.63048]
[1779999812215,29.11,73520.8,0.0,-0.75373,0.00015,22.64339]
[1779999812267,29.11,73520.8,0.0,-0.75373,0.00015,22.64339]
[1779999812472,29.11,73520.8,0.0,-0.75373,0.00015,22.64339]
[1779999817541,29.1,73519.05,0.0,-0.75409,0.00015,22.62289]
[1779999820562,29.09,73510.77,0.0,-0.75537,0.00015,22.55713]
[1779999821869,29.09,73510.77,0.0,-0.75537,0.00015,22.55713]
[1779999821921,29.09,73510.77,0.0,-0.75537,0.00015,22.55713]
[1779999822217,29.09,73510.77,0.0,-0.75537,0.00015,22.55713]
[1779999822281,29.06,73507.41,0.0,-0.75613,0.00015,22.51822]
[1779999827611,29.05,73506.73,0.0,-0.75629,0.00015,22.51009]
[1779999833373,29.05,73507.16,0.0,-0.75628,0.00015,22.5106]
[1779999833396,29.04,73507.3,0.0,-0.75627,0.00015,22.51113]
[1779999836469,29.02,73506.24,0.0,-0.75661,0.00015,22.49407]
[1779999836674,29.01,73506.0,0.0,-0.75673,0.00015,22.48763]
[1779999841709,28.99,73505.96,0.0,-0.75686,0.00015,22.48152]
[1779999846744,28.99,73504.24,0.0,-0.75716,0.00015,22.46602]
[1779999851780,28.98,73503.32,0.0,-0.75733,0.00015,22.45684]
[1779999855808,28.98,73506.64,0.0,-0.75687,0.00015,22.48128]
[1779999860843,28.96,73507.63,0.0,-0.75691,0.00015,22.47948]
[1779999865878,28.95,73504.15,0.0,-0.75747,0.00015,22.45015]
[1779999870913,28.95,73504.07,0.0,-0.75752,0.00015,22.44761]
[1779999874941,28.94,73502.48,0.0,-0.75781,0.00015,22.43026]
[1779999879976,28.94,73502.95,0.0,-0.75778,0.00015,22.43216]
[1779999885017,28.93,73502.66,0.0,-0.75786,0.00015,22.42813]
[1779999890052,28.93,73502.44,0.0,-0.75792,0.00015,22.42468]
[1779999894080,28.93,73499.92,0.0,-0.75833,0.00015,22.40352]
[1779999899115,28.92,73499.54,0.0,-0.75842,0.00015,22.39897]
[1779999905157,28.92,73499.69,0.0,-0.75843,0.00015,22.39829]
[1779999910192,28.91,73499.53,0.0,-0.75849,0.00015,22.39547]
[1779999915227,28.91,73499.94,0.0,-0.75846,0.00015,22.39715]
[1779999920262,28.9,73499.73,0.0,-0.75852,0.00015,22.39394]
[1779999922470,28.9,73499.46,0.0,-0.75857,0.00015,22.39151]
[1779999922572,28.9,73499.45,0.0,-0.75857,0.00015,22.39112]
[1779999928318,28.9,73499.6,0.0,-0.75859,0.00015,22.39047]
[1779999929765,28.9,73499.94,0.0,-0.75854,0.00015,22.39284]
[1779999929817,28.9,73499.94,0.0,-0.75854,0.00015,22.39284]
[1779999929968,28.9,73499.94,0.0,-0.75854,0.00015,22.39284]
[1779999930332,28.9,73506.58,0.0,-0.75755,0.00015,22.44478]
[1779999931339,28.9,73508.81,0.0,-0.75724,0.00015,22.45857]
[1779999932346,28.9,73510.89,0.0,-0.75694,0.00015,22.47452]
[1779999933353,28.89,73513.73,0.0,-0.75652,0.00015,22.4964]
[1779999934360,28.88,73516.1,0.0,-0.75624,0.00015,22.5108]
[1779999938388,28.85,73521.58,0.0,-0.75568,0.00015,22.54061]
[1779999939395,28.85,73525.66,0.0,-0.75507,0.00015,22.57221]
[1779999942416,28.85,73529.0,0.0,-0.75458,0.00015,22.59728]
[1779999943423,28.85,73531.73,0.0,-0.75417,0.00015,22.61826]
[1779999945437,28.84,73528.78,0.0,-0.75464,0.00015,22.59443]
[1779999950493,28.84,73528.42,0.0,-0.75473,0.00015,22.58987]
[1779999954521,28.82,73525.43,0.0,-0.75533,0.00015,22.5592]
[1779999955528,28.81,73521.67,0.0,-0.75596,0.00015,22.52677]
[1779999961570,28.78,73520.38,0.0,-0.75643,0.00015,22.50256]
[1779999966606,28.76,73519.11,0.0,-0.75679,0.00015,22.48417]
[1779999967613,28.75,73512.95,0.0,-0.75773,0.00015,22.43536]
[1779999968620,28.75,73502.57,0.0,-0.75935,0.00015,22.35064]
[1779999970635,28.75,73501.56,0.0,-0.75951,0.00015,22.34231]
[1779999972648,28.75,73502.87,0.0,-0.75932,0.00015,22.35249]
[1779999975669,28.75,73504.15,0.0,-0.75913,0.00015,22.36228]
[1779999981711,28.74,73505.04,0.0,-0.75901,0.00015,22.3685]
[1779999984732,28.74,73503.59,0.0,-0.75924,0.00015,22.35657]
[1779999989767,28.74,73502.27,0.0,-0.75945,0.00015,22.34543]
[1779999995811,28.74,73501.79,0.0,-0.75956,0.00015,22.33751]
[1780000000846,28.74,73500.93,0.0,-0.75971,0.00015,22.32993]
[1780000002860,28.74,73499.61,0.0,-0.75991,0.00015,22.31923]
[1780000007895,28.74,73499.3,0.0,-0.75997,0.00015,22.3162]
[1780000012930,28.73,73499.24,0.0,-0.75999,0.00015,22.31518]
[1780000014944,28.73,73497.16,0.0,-0.7603,0.00015,22.29844]
[1780000023005,28.73,73497.26,0.0,-0.7603,0.00015,22.29847]
[1780000028043,28.73,73496.87,0.0,-0.76037,0.00015,22.29487]
[1780000031064,28.73,73498.33,0.0,-0.76016,0.00015,22.30617]
[1780000032071,28.73,73499.6,0.0,-0.75997,0.00015,22.31615]
[1780000033079,28.73,73508.2,0.0,-0.75867,0.00015,22.38426]
[1780000034085,28.73,73520.08,0.0,-0.75688,0.00015,22.47788]
[1780000035092,28.73,73523.28,0.0,-0.7564,0.00015,22.5029]
[1780000036679,28.73,73525.69,0.0,-0.75604,0.00015,22.52163]
[1780000041134,28.72,73527.93,0.0,-0.75573,0.00015,22.53789]
[1780000042141,28.72,73530.75,0.0,-0.7553,0.00015,22.5598]
[1780000047176,28.72,73528.97,0.0,-0.7556,0.00015,22.54427]
[1780000049661,28.72,73526.66,0.0,-0.75597,0.00015,22.52552]
[1780000055232,28.71,73525.83,0.0,-0.75615,0.00015,22.51413]
[1780000056239,28.71,73523.92,0.0,-0.75644,0.00015,22.49883]
[1780000057246,28.71,73526.69,0.0,-0.75602,0.00015,22.52046]
[1780000062283,28.71,73523.49,0.0,-0.75653,0.00015,22.49403]
[1780000064297,28.71,73521.94,0.0,-0.75678,0.00015,22.4814]
[1780000069332,28.71,73522.26,0.0,-0.75675,0.00015,22.48301]
[1780000074367,28.7,73525.56,0.0,-0.75626,0.00015,22.50812]
[1780000075374,28.7,73527.75,0.0,-0.75593,0.00015,22.52519]
[1780000080409,28.7,73527.42,0.0,-0.75601,0.00015,22.52148]
[1780000085445,28.7,73529.24,0.0,-0.75575,0.00015,22.53476]
[1780000087458,28.7,73527.26,0.0,-0.75606,0.00015,22.5187]
[1780000091486,28.69,73525.5,0.0,-0.75635,0.00015,22.50405]
[1780000096522,28.69,73527.1,0.0,-0.75612,0.00015,22.51574]
[1780000101556,28.69,73527.28,0.0,-0.75611,0.00015,22.51624]
[1780000107598,28.69,73528.75,0.0,-0.75591,0.00015,22.52674]
[1780000112635,28.69,73530.36,0.0,-0.75571,0.00015,22.53511]
[1780000118677,28.68,73531.4,0.0,-0.75557,0.00015,22.54213]
[1780000121697,28.68,73533.06,0.0,-0.75533,0.00015,22.55462]
[1780000123712,28.68,73534.73,0.0,-0.75509,0.00015,22.56729]
[1780000125726,28.68,73536.69,0.0,-0.75479,0.00015,22.58228]
[1780000128747,28.68,73542.4,0.0,-0.75394,0.00015,22.62647]
[1780000129754,28.68,73545.39,0.0,-0.75348,0.00015,22.64973]
[1780000130760,28.68,73547.26,0.0,-0.7532,0.00015,22.66418]
[1780000132777,28.67,73551.3,0.0,-0.75259,0.00015,22.69533]
[1780000133784,28.67,73555.91,0.0,-0.75189,0.00015,22.73115]
[1780000134377,28.67,73555.91,0.0,-0.75189,0.00015,22.73115]
[1780000134515,28.67,73555.91,0.0,-0.75189,0.00015,22.73115]
[1780000134791,28.67,73558.16,0.0,-0.75155,0.00015,22.74844]
[1780000138476,28.67,73558.13,0.0,-0.75158,0.00015,22.74716]
[1780000144867,28.66,73558.94,0.0,-0.7515,0.00015,22.75103]
[1780000150908,28.66,73559.26,0.0,-0.7515,0.00015,22.75142]
[1780000154700,28.65,73563.81,0.0,-0.75082,0.00015,22.78552]
[1780000156953,28.65,73565.87,0.0,-0.75052,0.00015,22.80079]
[1780000161988,28.65,73567.86,0.0,-0.75026,0.00015,22.81397]
[1780000167023,28.64,73568.52,0.0,-0.7502,0.00015,22.81719]
[1780000169037,28.64,73564.5,0.0,-0.75084,0.00015,22.78505]
[1780000173065,28.63,73566.48,0.0,-0.75059,0.00015,22.79569]
[1780000180114,28.63,73566.7,0.0,-0.7506,0.00015,22.79481]
[1780000185149,28.62,73563.14,0.0,-0.75119,0.00015,22.76521]
[1780000186155,28.62,73559.57,0.0,-0.75175,0.00015,22.73695]
[1780000187163,28.62,73557.38,0.0,-0.75209,0.00015,22.7195]
[1780000188170,28.62,73554.03,0.0,-0.75261,0.00015,22.69294]
[1780000193205,28.62,73554.0,0.0,-0.75264,0.00015,22.69133]
[1780000195219,28.62,73550.99,0.0,-0.75312,0.00015,22.66714]
[1780000201260,28.61,73552.68,0.0,-0.75289,0.00015,22.67888]
[1780000206296,28.61,73551.9,0.0,-0.75304,0.00015,22.67119]
[1780000207009,28.61,73551.9,0.0,-0.75304,0.00015,22.67119]
[1780000207153,28.61,73551.9,0.0,-0.75304,0.00015,22.67119]
[1780000207304,28.61,73549.78,0.0,-0.75337,0.00015,22.65422]
[1780000210324,28.6,73554.07,0.0,-0.75273,0.00015,22.68717]
[1780000211331,28.6,73557.21,0.0,-0.75225,0.00015,22.71155]
[1780000212338,28.6,73559.55,0.0,-0.7519,0.00015,22.72961]
[1780000217373,28.6,73560.71,0.0,-0.75175,0.00015,22.73713]
[1780000219387,28.6,73568.11,0.0,-0.75062,0.00015,22.7944]
[1780000222408,28.59,73571.28,0.0,-0.75016,0.00015,22.81804]
[1780000223415,28.59,73573.97,0.0,-0.74974,0.00015,22.83888]
[1780000224422,28.59,73576.33,0.0,-0.74938,0.00015,22.8571]
[1780000225429,28.59,73571.39,0.0,-0.75015,0.00015,22.81836]
[1780000226436,28.59,73569.22,0.0,-0.75049,0.00015,22.80112]
[1780000227443,28.59,73565.82,0.0,-0.75102,0.00015,22.77434]
[1780000232478,28.59,73565.35,0.0,-0.75114,0.00015,22.76612]
[1780000234492,28.59,73563.29,0.0,-0.75147,0.00015,22.74954]
[1780000239527,28.58,73564.54,0.0,-0.7513,0.00015,22.75822]
[1780000244562,28.58,73562.98,0.0,-0.75156,0.00015,22.745]
[1780000245572,28.58,73560.29,0.0,-0.75198,0.00015,22.72375]
[1780000246579,28.58,73556.77,0.0,-0.75252,0.00015,22.69594]
[1780000251613,28.58,73556.71,0.0,-0.75255,0.00015,22.69476]
[1780000253628,28.58,73560.41,0.0,-0.75198,0.00015,22.72351]
[1780000254635,28.58,73554.86,0.0,-0.75284,0.00015,22.67974]
[1780000255642,28.58,73552.59,0.0,-0.75319,0.00015,22.66176]
[1780000260677,28.58,73551.56,0.0,-0.75336,0.00015,22.65313]
[1780000262691,28.58,73539.69,0.0,-0.75519,0.00015,22.55921]
[1780000263698,28.58,73531.56,0.0,-0.75643,0.00015,22.49479]
[1780000264705,28.58,73529.87,0.0,-0.75669,0.00015,22.48126]
[1780000266720,28.57,73522.78,0.0,-0.75778,0.00015,22.42475]
[1780000267726,28.57,73518.17,0.0,-0.75848,0.00015,22.38803]
[1780000272761,28.57,73518.51,0.0,-0.75843,0.00015,22.39071]
[1780000277806,28.57,73518.57,0.0,-0.75842,0.00015,22.39115]
[1780000282842,28.57,73518.17,0.0,-0.75848,0.00015,22.38792]
[1780000287877,28.57,73519.16,0.0,-0.75833,0.00015,22.39577]
[1780000288884,28.57,73521.83,0.0,-0.75793,0.00015,22.417]
[1780000289891,28.57,73524.66,0.0,-0.7575,0.00015,22.43946]
[1780000292912,28.57,73526.8,0.0,-0.7572,0.00015,22.4529]
[1780000295933,28.57,73528.67,0.0,-0.75692,0.00015,22.46752]
[1780000296940,28.57,73530.48,0.0,-0.75664,0.00015,22.48179]
[1780000301976,28.57,73528.57,0.0,-0.75694,0.00015,22.46621]
[1780000307011,28.57,73527.35,0.0,-0.75714,0.00015,22.45615]
[1780000312064,28.57,73527.71,0.0,-0.75709,0.00015,22.45872]
[1780000317109,28.57,73532.19,0.0,-0.75641,0.00015,22.49397]
[1780000318116,28.57,73542.14,0.0,-0.75489,0.00015,22.57265]
[1780000319123,28.57,73545.14,0.0,-0.75443,0.00015,22.59628]
[1780000320130,28.57,73546.47,0.0,-0.75423,0.00015,22.60663]
[1780000321137,28.57,73549.37,0.0,-0.75378,0.00015,22.62933]
[1780000322144,28.57,73553.82,0.0,-0.7531,0.00015,22.66419]
[1780000324160,28.57,73558.93,0.0,-0.75232,0.00015,22.70407]
[1780000326188,28.57,73561.16,0.0,-0.75198,0.00015,22.72154]
[1780000327194,28.57,73564.14,0.0,-0.75152,0.00015,22.74489]
[1780000331250,28.57,73566.58,0.0,-0.75115,0.00015,22.76364]
[1780000336285,28.56,73564.7,0.0,-0.75145,0.00015,22.7484]
[1780000341324,28.56,73566.49,0.0,-0.75118,0.00015,22.76196]
[1780000342331,28.56,73568.49,0.0,-0.75088,0.00015,22.77752]
[1780000347366,28.56,73571.55,0.0,-0.75042,0.00015,22.80081]
[1780000352401,28.56,73572.6,0.0,-0.75029,0.00015,22.80493]
[1780000357437,28.56,73573.5,0.0,-0.75017,0.00015,22.81125]
[1780000362472,28.56,73566.7,0.0,-0.75124,0.00015,22.75729]
[1780000367507,28.55,73564.75,0.0,-0.75155,0.00015,22.74151]
[1780000368514,28.55,73562.3,0.0,-0.75193,0.00015,22.72219]
[1780000369521,28.55,73558.12,0.0,-0.75257,0.00015,22.68927]
[1780000374556,28.55,73557.8,0.0,-0.75263,0.00015,22.68658]
[1780000379591,28.55,73558.95,0.0,-0.75246,0.00015,22.69504]
[1780000383619,28.55,73560.95,0.0,-0.75217,0.00015,22.71012]
[1780000388655,28.55,73560.87,0.0,-0.7522,0.00015,22.7086]
[1780000393690,28.55,73559.8,0.0,-0.75238,0.00015,22.69926]
[1780000395704,28.54,73557.42,0.0,-0.75275,0.00015,22.6802]
[1780000400741,28.54,73557.43,0.0,-0.75277,0.00015,22.67948]
[1780000405776,28.54,73556.29,0.0,-0.75296,0.00015,22.66978]
[1780000410811,28.54,73557.27,0.0,-0.75282,0.00015,22.67679]
[1780000415846,28.54,73557.6,0.0,-0.75281,0.00015,22.67528]
[1780000420881,28.53,73558.56,0.0,-0.75268,0.00015,22.68205]
[1780000425915,28.53,73558.68,0.0,-0.75268,0.00015,22.68218]
[1780000432965,28.53,73559.31,0.0,-0.7526,0.00015,22.68597]
[1780000438000,28.53,73558.94,0.0,-0.75268,0.00015,22.68216]
[1780000443037,28.53,73559.38,0.0,-0.75263,0.00015,22.68472]
[1780000447065,28.52,73562.68,0.0,-0.75213,0.00015,22.70993]
[1780000448072,28.52,73566.7,0.0,-0.75152,0.00015,22.7413]
[1780000453111,28.52,73566.77,0.0,-0.75153,0.00015,22.7406]
[1780000454118,28.52,73564.52,0.0,-0.75188,0.00015,22.72279]
[1780000455125,28.52,73559.02,0.0,-0.75273,0.00015,22.67939]
[1780000456132,28.52,73555.89,0.0,-0.75322,0.00015,22.6545]
[1780000457139,28.52,73553.05,0.0,-0.75366,0.00015,22.63192]
[1780000458146,28.52,73549.25,0.0,-0.75425,0.00015,22.60176]
[1780000459155,28.52,73542.24,0.0,-0.75533,0.00015,22.54616]
[1780000460160,28.52,73536.51,0.0,-0.75621,0.00015,22.5005]
[1780000461167,28.52,73532.63,0.0,-0.75681,0.00015,22.46952]
[1780000463182,28.51,73530.28,0.0,-0.75718,0.00015,22.4504]
[1780000468217,28.51,73531.03,0.0,-0.75708,0.00015,22.45552]
[1780000473255,28.51,73530.68,0.0,-0.75717,0.00015,22.44856]
[1780000478290,28.51,73531.21,0.0,-0.75711,0.00015,22.45205]
[1780000483325,28.51,73526.66,0.0,-0.75782,0.00015,22.41512]
[1780000484332,28.51,73523.8,0.0,-0.75826,0.00015,22.39217]
[1780000487353,28.5,73522.89,0.0,-0.75841,0.00015,22.38407]
[1780000492388,28.5,73523.22,0.0,-0.75838,0.00015,22.38576]
[1780000494402,28.5,73520.96,0.0,-0.75873,0.00015,22.36738]
[1780000499437,28.5,73522.08,0.0,-0.75858,0.00015,22.37559]
[1780000504474,28.5,73522.11,0.0,-0.75859,0.00015,22.37509]
[1780000509509,28.5,73522.28,0.0,-0.75857,0.00015,22.37573]
[1780000514553,28.49,73521.66,0.0,-0.75868,0.00015,22.37009]
[1780000515560,28.49,73525.18,0.0,-0.75815,0.00015,22.39806]
[1780000516567,28.49,73526.92,0.0,-0.75788,0.00015,22.41178]
[1780000521601,28.49,73528.23,0.0,-0.7577,0.00015,22.42133]
[1780000523616,28.49,73530.86,0.0,-0.7573,0.00015,22.44204]
[1780000528651,28.49,73530.3,0.0,-0.7574,0.00015,22.43714]
[1780000533686,28.49,73530.61,0.0,-0.75738,0.00015,22.43584]
[1780000538721,28.49,73530.98,0.0,-0.75733,0.00015,22.43839]
[1780000543756,28.49,73531.81,0.0,-0.75722,0.00015,22.44458]
[1780000548791,28.49,73538.92,0.0,-0.75613,0.00015,22.50081]
[1780000549797,28.49,73536.38,0.0,-0.75652,0.00015,22.4806]
[1780000550805,28.49,73533.98,0.0,-0.75689,0.00015,22.46151]
[1780000555841,28.49,73533.55,0.0,-0.75695,0.00015,22.4582]
[1780000560876,28.49,73533.91,0.0,-0.7569,0.00015,22.46121]
[1780000565911,28.49,73534.96,0.0,-0.75673,0.00015,22.46962]
[1780000570947,28.49,73538.37,0.0,-0.75621,0.00015,22.49681]
[1780000571953,28.49,73541.49,0.0,-0.75573,0.00015,22.52159]
[1780000576987,28.49,73543.17,0.0,-0.75548,0.00015,22.53474]
[1780000580011,28.49,73546.07,0.0,-0.75503,0.00015,22.55759]
[1780000590082,28.48,73545.05,0.0,-0.7552,0.00015,22.54907]
[1780000599146,28.48,73545.77,0.0,-0.75512,0.00015,22.55104]
[1780000604181,28.48,73544.81,0.0,-0.75527,0.00015,22.54319]
[1780000609216,28.48,73543.89,0.0,-0.75542,0.00015,22.53572]
[1780000614251,28.48,73544.12,0.0,-0.75538,0.00015,22.53739]
[1780000619286,28.48,73543.91,0.0,-0.75542,0.00015,22.53555]
[1780000624321,28.48,73545.67,0.0,-0.75515,0.00015,22.54933]
[1780000630363,28.48,73545.71,0.0,-0.75515,0.00015,22.54937]
[1780000636405,28.48,73546.08,0.0,-0.7551,0.00015,22.55202]
[1780000641440,28.48,73546.41,0.0,-0.75505,0.00015,22.55439]
[1780000646475,28.48,73546.79,0.0,-0.755,0.00015,22.55713]
[1780000651511,28.48,73545.87,0.0,-0.75517,0.00015,22.54613]
[1780000658559,28.48,73545.01,0.0,-0.75531,0.00015,22.53894]
[1780000663594,28.48,73545.09,0.0,-0.75531,0.00015,22.53929]
[1780000668629,28.48,73545.39,0.0,-0.75526,0.00015,22.54143]
[1780000673664,28.48,73546.34,0.0,-0.75512,0.00015,22.54874]
[1780000678700,28.47,73546.26,0.0,-0.75514,0.00015,22.54788]
[1780000679708,28.47,73544.23,0.0,-0.75545,0.00015,22.53173]
[1780000685750,28.47,73543.86,0.0,-0.75551,0.00015,22.52852]
[1780000686757,28.47,73541.37,0.0,-0.7559,0.00015,22.5087]
[1780000687766,28.47,73538.62,0.0,-0.75632,0.00015,22.48682]
[1780000692799,28.47,73537.75,0.0,-0.75645,0.00015,22.47991]
[1780000698072,28.47,73538.16,0.0,-0.75639,0.00015,22.48312]
[1780000698304,28.47,73538.16,0.0,-0.75639,0.00015,22.48312]
[1780000698405,28.47,73546.37,0.0,-0.75513,0.00015,22.54834]
[1780000698506,28.47,73546.37,0.0,-0.75513,0.00015,22.54834]
[1780000698847,28.47,73553.25,0.0,-0.75407,0.00015,22.60279]
[1780000700897,28.47,73555.78,0.0,-0.75368,0.00015,22.62269]
[1780000700961,28.47,73555.78,0.0,-0.75368,0.00015,22.62269]
[1780000700984,28.47,73555.78,0.0,-0.75368,0.00015,22.62269]
[1780000701184,28.47,73555.78,0.0,-0.75368,0.00015,22.62269]
[1780000705446,28.47,73559.22,0.0,-0.75316,0.00015,22.64938]
[1780000705469,28.47,73559.22,0.0,-0.75316,0.00015,22.64938]
[1780000705494,28.47,73559.04,0.0,-0.75319,0.00015,22.64779]
[1780000705897,28.47,73559.21,0.0,-0.75317,0.00015,22.64904]
[1780000707395,28.47,73559.21,0.0,-0.75317,0.00015,22.64904]
[1780000707447,28.47,73559.21,0.0,-0.75317,0.00015,22.64904]
[1780000707468,28.47,73559.21,0.0,-0.75317,0.00015,22.64904]
[1780000707521,28.47,73559.36,0.0,-0.75315,0.00015,22.65013]
[1780000707719,28.47,73559.36,0.0,-0.75315,0.00015,22.65013]
[1780000707911,28.47,73559.93,0.0,-0.75306,0.00015,22.65453]
[1780000712946,28.47,73560.58,0.0,-0.753,0.00015,22.65542]
[1780000717980,28.47,73561.7,0.0,-0.75285,0.00015,22.66328]
[1780000720054,28.47,73561.93,0.0,-0.75282,0.00015,22.66489]
[1780000720106,28.47,73561.93,0.0,-0.75282,0.00015,22.66489]
[1780000720221,28.47,73561.93,0.0,-0.75282,0.00015,22.66489]
[1780000721312,28.46,73561.93,0.0,-0.75282,0.00015,22.66468]
[1780000721361,28.46,73561.93,0.0,-0.75282,0.00015,22.66468]
[1780000721467,28.46,73561.93,0.0,-0.75282,0.00015,22.66468]
[1780000721423,28.46,73561.93,0.0,-0.75283,0.00015,22.66447]
[1780000727044,28.46,73561.17,0.0,-0.75297,0.00015,22.65721]
[1780000729892,28.46,73561.2,0.0,-0.75297,0.00015,22.65703]
[1780000729968,28.46,73561.2,0.0,-0.75297,0.00015,22.65703]
[1780000733055,28.46,73566.72,0.0,-0.75213,0.00015,22.70006]
[1780000733107,28.46,73566.72,0.0,-0.75213,0.00015,22.70006]
[1780000733230,28.46,73566.72,0.0,-0.75213,0.00015,22.70006]
[1780000734123,28.46,73566.83,0.0,-0.75212,0.00015,22.70075]
[1780000734170,28.46,73566.83,0.0,-0.75212,0.00015,22.70075]
[1780000734221,28.46,73566.83,0.0,-0.75212,0.00015,22.70075]
[1780000734271,28.46,73566.72,0.0,-0.75214,0.00015,22.6997]
[1780000737976,28.46,73567.69,0.0,-0.75199,0.00015,22.70699]
[1780000738028,28.46,73567.69,0.0,-0.75199,0.00015,22.70699]
[1780000738224,28.46,73567.69,0.0,-0.75199,0.00015,22.70699]
[1780000740135,28.45,73572.71,0.0,-0.75123,0.00016,22.74574]
[1780000740903,28.45,73572.71,0.0,-0.75123,0.00016,22.74574]
[1780000741142,28.45,73584.56,0.0,-0.74939,0.00016,22.83852]
[1780000742151,28.45,73593.04,0.0,-0.74807,0.00016,22.90466]
[1780000742849,28.45,73593.04,0.0,-0.74807,0.00016,22.90466]
[1780000743156,28.45,73585.64,0.0,-0.74923,0.00016,22.84656]
[1780000744747,28.45,73585.81,0.0,-0.74921,0.00016,22.84782]
[1780000745934,28.45,73585.54,0.0,-0.74925,0.00016,22.84563]
[1780000745979,28.45,73585.54,0.0,-0.74925,0.00016,22.84563]
[1780000746177,28.45,73585.26,0.0,-0.7493,0.00016,22.84336]
[1780000753226,28.45,73585.57,0.0,-0.74927,0.00016,22.84458]
[1780000758261,28.45,73578.18,0.0,-0.75044,0.00016,22.78573]
[1780000759268,28.45,73573.14,0.0,-0.75123,0.00016,22.746]
[1780000765745,28.45,73569.77,0.0,-0.75176,0.00016,22.71927]
[1780000765796,28.45,73569.77,0.0,-0.75176,0.00016,22.71927]
[1780000765973,28.45,73569.77,0.0,-0.75176,0.00016,22.71927]
[1780000771352,28.45,73569.13,0.0,-0.75188,0.00016,22.71057]
[1780000772593,28.45,73569.11,0.0,-0.75189,0.00016,22.71038]
[1780000772645,28.45,73569.11,0.0,-0.75189,0.00016,22.71038]
[1780000772719,28.45,73569.11,0.0,-0.75189,0.00016,22.71038]
[1780000773366,28.45,73568.54,0.0,-0.75198,0.00016,22.70586]
[1780000780415,28.44,73568.4,0.0,-0.752,0.00016,22.70458]
[1780000781054,28.44,73568.4,0.0,-0.752,0.00016,22.70458]
[1780000781104,28.44,73568.4,0.0,-0.752,0.00016,22.70458]
[1780000781224,28.44,73568.4,0.0,-0.752,0.00016,22.70458]
[1780000783052,28.44,73569.48,0.0,-0.75183,0.00016,22.71306]
[1780000783104,28.44,73569.48,0.0,-0.75183,0.00016,22.71306]
[1780000783217,28.44,73569.48,0.0,-0.75183,0.00016,22.71306]
[1780000783436,28.44,73569.33,0.0,-0.75186,0.00016,22.71179]
[1780000788471,28.44,73567.33,0.0,-0.75217,0.00015,22.69584]
[1780000788581,28.44,73567.33,0.0,-0.75217,0.00015,22.69584]
[1780000788633,28.44,73567.33,0.0,-0.75217,0.00015,22.69584]
[1780000788734,28.44,73567.33,0.0,-0.75217,0.00015,22.69584]
[1780000790872,28.44,73567.52,0.0,-0.75214,0.00015,22.69728]
[1780000790916,28.44,73567.52,0.0,-0.75214,0.00015,22.69728]
[1780000790968,28.44,73567.52,0.0,-0.75214,0.00015,22.69728]
[1780000791492,28.44,73567.43,0.0,-0.75216,0.00015,22.69654]
[1780000791570,28.44,73567.43,0.0,-0.75216,0.00015,22.69654]
[1780000791721,28.44,73567.43,0.0,-0.75216,0.00015,22.69654]
[1780000792498,28.44,73567.58,0.0,-0.75214,0.00015,22.69769]
[1780000797534,28.44,73567.69,0.0,-0.75212,0.00015,22.69841]
[1780000801058,28.44,73568.66,0.0,-0.75197,0.00016,22.70596]
[1780000801107,28.44,73568.66,0.0,-0.75197,0.00016,22.70596]
[1780000801220,28.44,73568.66,0.0,-0.75197,0.00016,22.70596]
[1780000802737,28.44,73568.51,0.0,-0.752,0.00016,22.70474]
[1780000802744,28.44,73568.51,0.0,-0.752,0.00016,22.70474]
[1780000802967,28.44,73568.51,0.0,-0.752,0.00016,22.70474]
[1780000803576,28.44,73568.41,0.0,-0.75202,0.00016,22.70386]
[1780000809618,28.44,73568.28,0.0,-0.75204,0.00016,22.70259]
[1780000811603,28.44,73568.28,0.0,-0.75204,0.00016,22.70259]
[1780000811609,28.44,73568.28,0.0,-0.75204,0.00016,22.70259]
[1780000811722,28.44,73568.28,0.0,-0.75204,0.00016,22.70259]
[1780000813227,28.44,73568.28,0.0,-0.75204,0.00016,22.70247]
[1780000813268,28.44,73568.28,0.0,-0.75204,0.00016,22.70247]
[1780000813467,28.44,73568.28,0.0,-0.75204,0.00016,22.70247]
[1780000813568,28.44,73568.28,0.0,-0.75204,0.00016,22.70243]
[1780000818990,28.44,73568.45,0.0,-0.75202,0.00016,22.70361]
[1780000819223,28.44,73568.45,0.0,-0.75202,0.00016,22.70361]
[1780000819243,28.44,73573.38,0.0,-0.75126,0.00016,22.74235]
[1780000823243,28.44,73576.71,0.0,-0.75074,0.00016,22.76835]
[1780000823471,28.44,73576.71,0.0,-0.75074,0.00016,22.76835]
[1780000825891,28.44,73574.06,0.0,-0.75117,0.00016,22.74708]
[1780000825943,28.44,73574.06,0.0,-0.75117,0.00016,22.74708]
[1780000825979,28.44,73574.06,0.0,-0.75117,0.00016,22.74708]
[1780000829908,28.44,73574.15,0.0,-0.75116,0.00016,22.74744]
[1780000829951,28.44,73574.15,0.0,-0.75116,0.00016,22.74744]
[1780000829971,28.44,73574.15,0.0,-0.75116,0.00016,22.74744]
[1780000833414,28.44,73574.26,0.0,-0.75117,0.00016,22.74466]
[1780000833460,28.44,73574.26,0.0,-0.75117,0.00016,22.74466]
[1780000833474,28.44,73574.26,0.0,-0.75117,0.00016,22.74466]
[1780000835839,28.44,73571.19,0.0,-0.75165,0.00016,22.72033]
[1780000835891,28.44,73571.19,0.0,-0.75165,0.00016,22.72033]
[1780000835968,28.44,73571.19,0.0,-0.75165,0.00016,22.72033]
[1780000835992,28.44,73571.31,0.0,-0.75163,0.00016,22.72124]
[1780000841708,28.44,73572.28,0.0,-0.75148,0.00016,22.72872]
[1780000841721,28.44,73572.28,0.0,-0.75148,0.00016,22.72872]
[1780000848973,28.44,73572.49,0.0,-0.75145,0.00016,22.73025]
[1780000849026,28.44,73572.49,0.0,-0.75145,0.00016,22.73025]
[1780000849217,28.44,73572.49,0.0,-0.75145,0.00016,22.73025]
[1780000849319,28.44,73572.49,0.0,-0.75146,0.00016,22.73019]
[1780000855586,28.44,73574.13,0.0,-0.7512,0.00016,22.74305]
[1780000855638,28.44,73574.23,0.0,-0.75119,0.00016,22.74382]
[1780000855724,28.44,73574.23,0.0,-0.75119,0.00016,22.74382]
[1780000860977,28.44,73573.62,0.0,-0.75128,0.00016,22.73892]
[1780000862442,28.44,73573.62,0.0,-0.75128,0.00016,22.73892]
[1780000862718,28.44,73573.87,0.0,-0.75124,0.00016,22.74087]
[1780000863717,28.44,73573.83,0.0,-0.75125,0.00016,22.74042]
[1780000863768,28.44,73573.83,0.0,-0.75125,0.00016,22.74042]
[1780000863969,28.44,73573.83,0.0,-0.75125,0.00016,22.74042]
[1780000863998,28.44,73573.66,0.0,-0.75128,0.00016,22.73907]
[1780000866012,28.44,73579.25,0.0,-0.75041,0.00016,22.78298]
[1780000868808,28.44,73579.92,0.0,-0.75031,0.00016,22.78813]
[1780000868858,28.44,73579.92,0.0,-0.75031,0.00016,22.78813]
[1780000868972,28.44,73579.92,0.0,-0.75031,0.00016,22.78813]
[1780000874069,28.43,73580.25,0.0,-0.75027,0.00016,22.79036]
[1780000879104,28.43,73576.81,0.0,-0.75081,0.00016,22.7631]
[1780000881075,28.43,73577.1,0.0,-0.75076,0.00016,22.76536]
[1780000881125,28.43,73577.1,0.0,-0.75076,0.00016,22.76536]
[1780000881220,28.43,73577.1,0.0,-0.75076,0.00016,22.76536]
[1780000883050,28.43,73577.73,0.0,-0.75066,0.00016,22.77026]
[1780000883101,28.43,73577.73,0.0,-0.75066,0.00016,22.77026]
[1780000883220,28.43,73577.73,0.0,-0.75066,0.00016,22.77026]
[1780000883319,28.43,73578.04,0.0,-0.75062,0.00016,22.77267]
[1780000890181,28.43,73578.69,0.0,-0.75052,0.00016,22.77753]
[1780000892282,28.43,73578.69,0.0,-0.75052,0.00016,22.77753]
[1780000892306,28.43,73578.69,0.0,-0.75052,0.00016,22.77753]
[1780000892470,28.43,73578.69,0.0,-0.75052,0.00016,22.77753]
[1780000893215,28.43,73578.2,0.0,-0.75062,0.00016,22.77023]
[1780000893267,28.43,73578.2,0.0,-0.75062,0.00016,22.77023]
[1780000893467,28.43,73578.2,0.0,-0.75062,0.00016,22.77023]
[1780000893569,28.43,73577.11,0.0,-0.75079,0.00016,22.76162]
[1780000894214,28.43,73577.11,0.0,-0.75079,0.00016,22.76162]
[1780000894467,28.43,73577.11,0.0,-0.75079,0.00016,22.76162]
[1780000894568,28.43,73577.03,0.0,-0.7508,0.00016,22.76097]
[1780000900252,28.43,73578.17,0.0,-0.75063,0.00016,22.76972]
[1780000901626,28.43,73578.17,0.0,-0.75063,0.00016,22.76972]
[1780000901673,28.43,73578.17,0.0,-0.75063,0.00016,22.76972]
[1780000901724,28.43,73577.8,0.0,-0.75069,0.00016,22.76677]
[1780000902455,28.43,73577.8,0.0,-0.75069,0.00016,22.76677]
[1780000902471,28.43,73577.8,0.0,-0.75069,0.00016,22.76677]
[1780000902505,28.43,73577.8,0.0,-0.75069,0.00016,22.76677]
[1780000902606,28.43,73578.23,0.0,-0.75062,0.00016,22.77011]
[1780000904398,28.43,73578.55,0.0,-0.75058,0.00016,22.77258]
[1780000904470,28.43,73578.55,0.0,-0.75058,0.00016,22.77258]
[1780000904571,28.43,73578.55,0.0,-0.75058,0.00016,22.77253]
[1780000911329,28.43,73578.59,0.0,-0.75058,0.00016,22.7725]
[1780000915411,28.43,73578.52,0.0,-0.75059,0.00016,22.77185]
[1780000915470,28.43,73578.52,0.0,-0.75059,0.00016,22.77185]
[1780000916724,28.43,73578.45,0.0,-0.7506,0.00016,22.77117]
[1780000916775,28.43,73578.45,0.0,-0.7506,0.00016,22.77117]
[1780000916969,28.43,73578.45,0.0,-0.7506,0.00016,22.77117]
[1780000917371,28.43,73578.2,0.0,-0.75064,0.00016,22.76916]
[1780000920595,28.43,73577.75,0.0,-0.75072,0.00016,22.76555]
[1780000920609,28.43,73578.03,0.0,-0.75067,0.00016,22.76772]
[1780000920723,28.43,73578.03,0.0,-0.75067,0.00016,22.76772]
[1780000926434,28.43,73578.18,0.0,-0.75065,0.00016,22.76867]
[1780000931469,28.43,73578.46,0.0,-0.75061,0.00016,22.77068]
[1780000933373,28.43,73578.56,0.0,-0.7506,0.00016,22.77143]
[1780000934092,28.43,73576.29,0.0,-0.75095,0.00016,22.75353]
[1780000934114,28.43,73576.29,0.0,-0.75095,0.00016,22.75353]
[1780000934223,28.43,73576.29,0.0,-0.75095,0.00016,22.75353]
[1780000935584,28.43,73576.18,0.0,-0.75097,0.00016,22.75264]
[1780000935636,28.43,73576.18,0.0,-0.75097,0.00016,22.75264]
[1780000935691,28.43,73576.18,0.0,-0.75097,0.00016,22.75264]
[1780000935686,28.43,73576.17,0.0,-0.75097,0.00016,22.75254]
[1780000935720,28.43,73576.17,0.0,-0.75097,0.00016,22.75254]
[1780000936720,28.43,73577.12,0.0,-0.75083,0.00016,22.75998]
[1780000942418,28.43,73576.71,0.0,-0.75089,0.00016,22.75658]
[1780000942440,28.43,73576.71,0.0,-0.75089,0.00016,22.75658]
[1780000942470,28.43,73576.71,0.0,-0.75089,0.00016,22.75658]
[1780000943905,28.43,73576.8,0.0,-0.75088,0.00016,22.75721]
[1780000943959,28.43,73576.8,0.0,-0.75088,0.00016,22.75721]
[1780000943970,28.43,73576.8,0.0,-0.75088,0.00016,22.75721]
[1780000944560,28.43,73576.59,0.0,-0.75091,0.00016,22.75552]
[1780000948638,28.43,73578.1,0.0,-0.75068,0.00016,22.76732]
[1780000948724,28.43,73578.1,0.0,-0.75068,0.00016,22.76732]
[1780000952311,28.43,73576.78,0.0,-0.75091,0.00016,22.75334]
[1780000952344,28.43,73576.78,0.0,-0.75091,0.00016,22.75334]
[1780000952473,28.43,73576.78,0.0,-0.75091,0.00016,22.75334]
[1780000954301,28.43,73568.63,0.0,-0.75218,0.00016,22.68911]
[1780000954365,28.43,73568.63,0.0,-0.75218,0.00016,22.68911]
[1780000954471,28.43,73568.63,0.0,-0.75218,0.00016,22.68911]
[1780000954631,28.43,73567.85,0.0,-0.7523,0.00016,22.683]
[1780000959065,28.43,73567.42,0.0,-0.75236,0.00016,22.6798]
[1780000959117,28.43,73567.42,0.0,-0.75236,0.00016,22.6798]
[1780000959218,28.43,73567.42,0.0,-0.75236,0.00016,22.6798]
[1780000961058,28.43,73567.43,0.0,-0.75236,0.00016,22.67996]
[1780000961110,28.43,73567.43,0.0,-0.75236,0.00016,22.67996]
[1780000961219,28.43,73567.43,0.0,-0.75236,0.00016,22.67996]
[1780000961679,28.43,73569.6,0.0,-0.75202,0.00016,22.69713]
[1780000966716,28.43,73569.4,0.0,-0.75205,0.00016,22.69569]
[1780000969636,28.43,73568.81,0.0,-0.75214,0.00016,22.69109]
[1780000969688,28.43,73568.81,0.0,-0.75214,0.00016,22.69109]
[1780000969720,28.43,73568.81,0.0,-0.75214,0.00016,22.69109]
[1780000969738,28.43,73567.84,0.0,-0.75229,0.00016,22.68347]
[1780000970745,28.43,73567.46,0.0,-0.75235,0.00016,22.68051]
[1780000971212,28.43,73567.46,0.0,-0.75235,0.00016,22.68051]
[1780000971219,28.43,73567.46,0.0,-0.75235,0.00016,22.68051]
[1780000971263,28.43,73567.46,0.0,-0.75235,0.00016,22.68051]
[1780000971313,28.43,73567.46,0.0,-0.75235,0.00016,22.68055]
[1780000972759,28.43,73567.2,0.0,-0.75239,0.00016,22.67855]
[1780000973766,28.43,73567.89,0.0,-0.75228,0.00016,22.68404]
[1780000975689,28.43,73567.89,0.0,-0.75228,0.00016,22.68404]
[1780000975727,28.43,73567.89,0.0,-0.75228,0.00016,22.68404]
[1780000975753,28.43,73568.12,0.0,-0.75224,0.00016,22.68595]
[1780000975922,28.43,73568.12,0.0,-0.75224,0.00016,22.68595]
[1780000975968,28.43,73568.12,0.0,-0.75224,0.00016,22.68595]
[1780000976197,28.43,73568.12,0.0,-0.75224,0.00016,22.68595]
[1780000976298,28.43,73569.88,0.0,-0.75197,0.00016,22.69987]
[1780000976787,28.43,73572.91,0.0,-0.7515,0.00016,22.72375]
[1780000981983,28.43,73573.85,0.0,-0.75135,0.00016,22.73119]
[1780000982035,28.43,73573.85,0.0,-0.75135,0.00016,22.73119]
[1780000982228,28.43,73573.85,0.0,-0.75135,0.00016,22.73119]
[1780000982320,28.43,73574.74,0.0,-0.75121,0.00016,22.73819]
[1780000986583,28.43,73572.63,0.0,-0.75154,0.00016,22.72153]
[1780000987329,28.43,73572.63,0.0,-0.75154,0.00016,22.72153]
[1780000987470,28.43,73572.63,0.0,-0.75154,0.00016,22.72153]
[1780000987570,28.43,73569.7,0.0,-0.752,0.00016,22.69844]
[1780000988871,28.43,73572.34,0.0,-0.75158,0.00016,22.7193]
[1780000990717,28.43,73572.34,0.0,-0.75158,0.00016,22.7193]
[1780000990886,28.43,73572.01,0.0,-0.75164,0.00016,22.71671]
[1780000995921,28.43,73572.68,0.0,-0.75153,0.00016,22.722]
[1780001000956,28.43,73572.65,0.0,-0.75154,0.00016,22.72176]
[1780001004374,28.43,73573.9,0.0,-0.75134,0.00016,22.7316]
[1780001004425,28.43,73573.9,0.0,-0.75134,0.00016,22.7316]
[1780001004470,28.43,73573.9,0.0,-0.75134,0.00016,22.7316]
[1780001004475,28.43,73575.1,0.0,-0.75116,0.00016,22.74103]
[1780001005991,28.43,73579.85,0.0,-0.75042,0.00016,22.77834]
[1780001006997,28.43,73590.25,0.0,-0.7488,0.00016,22.85983]
[1780001008009,28.43,73590.98,0.0,-0.74868,0.00016,22.86551]
[1780001010022,28.43,73600.48,0.0,-0.7472,0.00016,22.93976]
[1780001011028,28.43,73610.52,0.0,-0.74564,0.00016,23.01456]
[1780001012035,28.43,73612.99,0.0,-0.74526,0.00016,23.03372]
[1780001016064,28.43,73610.39,0.0,-0.74566,0.00016,23.01354]
[1780001017616,28.43,73610.39,0.0,-0.74566,0.00016,23.01354]
[1780001017668,28.43,73610.39,0.0,-0.74566,0.00016,23.01354]
[1780001017721,28.43,73610.39,0.0,-0.74566,0.00016,23.01354]
[1780001017717,28.43,73610.98,0.0,-0.74557,0.00016,23.01815]
[1780001018646,28.43,73610.98,0.0,-0.74557,0.00016,23.01817]
[1780001024120,28.43,73609.85,0.0,-0.74574,0.00016,23.00953]
[1780001026134,28.43,73606.4,0.0,-0.74629,0.00016,22.98274]
[1780001030162,28.43,73603.98,0.0,-0.74666,0.00016,22.96414]
[1780001033051,28.43,73604.94,0.0,-0.74651,0.00016,22.9717]
[1780001033103,28.43,73604.94,0.0,-0.74651,0.00016,22.9717]
[1780001033217,28.43,73604.94,0.0,-0.74651,0.00016,22.9717]
[1780001033319,28.43,73605.15,0.0,-0.74647,0.00016,22.97337]
[1780001036204,28.43,73607.61,0.0,-0.74609,0.00016,22.9926]
[1780001041239,28.43,73610.16,0.0,-0.74569,0.00016,23.01241]
[1780001042246,28.43,73614.36,0.0,-0.74503,0.00016,23.04498]
[1780001043300,28.43,73614.36,0.0,-0.74503,0.00016,23.04498]
[1780001043347,28.43,73614.36,0.0,-0.74503,0.00016,23.04498]
[1780001043468,28.43,73614.36,0.0,-0.74503,0.00016,23.04498]
[1780001043548,28.43,73616.2,0.0,-0.74474,0.00016,23.05919]
[1780001049295,28.43,73616.13,0.0,-0.74476,0.00016,23.05828]
[1780001053895,28.43,73614.3,0.0,-0.74505,0.00016,23.04392]
[1780001053947,28.43,73614.3,0.0,-0.74505,0.00016,23.04392]
[1780001053967,28.43,73614.3,0.0,-0.74505,0.00016,23.04392]
[1780001054330,28.43,73614.25,0.0,-0.74506,0.00016,23.0435]
[1780001059709,28.43,73614.0,0.0,-0.7451,0.00016,23.04145]
[1780001059740,28.43,73614.0,0.0,-0.7451,0.00016,23.04145]
[1780001059811,28.43,73613.12,0.0,-0.74524,0.00016,23.03461]
[1780001066139,28.43,73613.55,0.0,-0.74517,0.00016,23.03792]
[1780001068729,28.43,73611.49,0.0,-0.7455,0.00016,23.02185]
[1780001068749,28.43,73605.03,0.0,-0.74651,0.00016,22.97151]
[1780001069442,28.43,73600.71,0.0,-0.74719,0.00016,22.9378]
[1780001074477,28.43,73600.65,0.0,-0.74723,0.00016,22.93385]
[1780001078894,28.43,73600.45,0.0,-0.74726,0.00016,22.93216]
[1780001078946,28.43,73600.45,0.0,-0.74726,0.00016,22.93216]
[1780001078967,28.43,73600.45,0.0,-0.74726,0.00016,22.93216]
[1780001079515,28.43,73600.4,0.0,-0.74727,0.00016,22.93174]
[1780001080522,28.43,73598.08,0.0,-0.74763,0.00016,22.9136]
[1780001085557,28.43,73599.15,0.0,-0.74746,0.00016,22.92206]
[1780001090592,28.43,73599.28,0.0,-0.74743,0.00016,22.92347]
[1780001095281,28.43,73599.43,0.0,-0.7474,0.00016,22.92493]
[1780001096730,28.43,73599.4,0.0,-0.74741,0.00016,22.92476]
[1780001096825,28.43,73604.4,0.0,-0.74662,0.00016,22.96379]
[1780001097199,28.43,73604.4,0.0,-0.74662,0.00016,22.96379]
[1780001097246,28.43,73604.4,0.0,-0.74662,0.00016,22.96379]
[1780001097641,28.43,73602.47,0.0,-0.74692,0.00016,22.94879]
[1780001101672,28.43,73590.73,0.0,-0.74876,0.00016,22.85731]
[1780001102677,28.43,73580.49,0.0,-0.75035,0.00016,22.77714]
[1780001103686,28.43,73576.32,0.0,-0.751,0.00016,22.74444]
[1780001105699,28.43,73572.63,0.0,-0.75157,0.00016,22.71566]
[1780001110734,28.43,73572.82,0.0,-0.75152,0.00016,22.71794]
[1780001115055,28.43,73572.72,0.0,-0.75152,0.00016,22.7178]
[1780001115222,28.43,73572.72,0.0,-0.75152,0.00016,22.7178]
[1780001118738,28.44,73572.74,0.0,-0.75151,0.00016,22.71845]
[1780001118790,28.44,73572.67,0.0,-0.75152,0.00016,22.71807]
[1780001122728,28.44,73574.01,0.0,-0.7513,0.00016,22.72913]
[1780001122818,28.44,73573.97,0.0,-0.7513,0.00016,22.72899]
[1780001123926,28.44,73574.62,0.0,-0.7512,0.00016,22.73426]
[1780001123971,28.44,73574.62,0.0,-0.7512,0.00016,22.73426]
[1780001127677,28.44,73574.86,0.0,-0.75115,0.00016,22.73663]
[1780001127726,28.44,73574.86,0.0,-0.75115,0.00016,22.73663]
[1780001131535,28.44,73574.08,0.0,-0.75126,0.00016,22.73113]
[1780001131723,28.44,73574.08,0.0,-0.75126,0.00016,22.73113]
[1780001132121,28.44,73573.37,0.0,-0.75139,0.00016,22.72234]
[1780001132217,28.44,73573.37,0.0,-0.75139,0.00016,22.72234]
[1780001132891,28.44,73573.2,0.0,-0.75141,0.00016,22.72117]
[1780001137926,28.44,73573.25,0.0,-0.75138,0.00016,22.72249]
[1780001138933,28.44,73561.3,0.0,-0.75323,0.00015,22.62842]
[1780001140837,28.44,73561.3,0.0,-0.75323,0.00015,22.62842]
[1780001140939,28.45,73558.64,0.0,-0.75364,0.00015,22.60767]
[1780001140970,28.45,73558.64,0.0,-0.75364,0.00015,22.60767]
[1780001146990,28.45,73553.48,0.0,-0.75442,0.00015,22.56743]
[1780001149895,28.45,73548.88,0.0,-0.75513,0.00015,22.53105]
[1780001149975,28.45,73546.96,0.0,-0.75542,0.00015,22.51608]
[1780001153977,28.45,73543.88,0.0,-0.75588,0.00015,22.49235]
[1780001154220,28.45,73543.88,0.0,-0.75588,0.00015,22.49235]
[1780001154969,28.45,73544.25,0.0,-0.75582,0.00015,22.49549]
[1780001155217,28.45,73544.25,0.0,-0.75582,0.00015,22.49549]
[1780001155457,28.45,73544.25,0.0,-0.75582,0.00015,22.49549]
[1780001155473,28.45,73544.25,0.0,-0.75582,0.00015,22.49549]
[1780001155570,28.45,73544.2,0.0,-0.75582,0.00015,22.49528]
[1780001158067,28.45,73539.19,0.0,-0.75659,0.00015,22.4557]
[1780001159780,28.45,73539.19,0.0,-0.75659,0.00015,22.4557]
[1780001159789,28.45,73539.19,0.0,-0.75659,0.00015,22.4557]
[1780001159968,28.45,73539.62,0.0,-0.75652,0.00015,22.45923]
[1780001165387,28.45,73537.98,0.0,-0.75676,0.00015,22.44672]
[1780001165436,28.45,73537.98,0.0,-0.75676,0.00015,22.44672]
[1780001165470,28.45,73537.98,0.0,-0.75676,0.00015,22.44672]
[1780001168180,28.45,73536.17,0.0,-0.75703,0.00015,22.43271]
[1780001168214,28.45,73536.17,0.0,-0.75703,0.00015,22.43271]
[1780001168467,28.45,73536.17,0.0,-0.75703,0.00015,22.43271]
[1780001168511,28.45,73536.27,0.0,-0.75701,0.00015,22.43365]
[1780001174908,28.46,73540.3,0.0,-0.75638,0.00015,22.46643]
[1780001174959,28.46,73540.3,0.0,-0.75638,0.00015,22.46643]
[1780001174974,28.46,73540.3,0.0,-0.75638,0.00015,22.46643]
[1780001176561,28.46,73539.58,0.0,-0.75649,0.00015,22.46093]
[1780001176706,28.46,73539.58,0.0,-0.75649,0.00015,22.46093]
[1780001176719,28.46,73539.58,0.0,-0.75649,0.00015,22.46093]
[1780001176807,28.46,73539.91,0.0,-0.75643,0.00015,22.46367]
[1780001182235,28.46,73538.28,0.0,-0.75667,0.00015,22.4514]
[1780001183618,28.46,73538.28,0.0,-0.75667,0.00015,22.4514]
[1780001183668,28.46,73538.28,0.0,-0.75667,0.00015,22.4514]
[1780001183725,28.46,73538.28,0.0,-0.75667,0.00015,22.4514]
[1780001185579,28.46,73538.3,0.0,-0.75666,0.00015,22.45183]
[1780001186731,28.46,73540.56,0.0,-0.75631,0.00015,22.46995]
[1780001186832,28.46,73550.81,0.0,-0.75473,0.00015,22.55158]
[1780001187593,28.46,73550.81,0.0,-0.75473,0.00015,22.55158]
[1780001187646,28.46,73550.81,0.0,-0.75473,0.00015,22.55158]
[1780001187737,28.46,73550.81,0.0,-0.75473,0.00015,22.55158]
[1780001187741,28.46,73555.15,0.0,-0.75406,0.00015,22.5861]
[1780001188960,28.46,73555.15,0.0,-0.75406,0.00015,22.5861]
[1780001188969,28.46,73555.15,0.0,-0.75406,0.00015,22.5861]
[1780001189012,28.46,73554.85,0.0,-0.7541,0.00015,22.58383]
[1780001189284,28.46,73555.63,0.0,-0.75398,0.00015,22.59011]
[1780001190772,28.46,73555.63,0.0,-0.75398,0.00015,22.59011]
[1780001190967,28.46,73555.63,0.0,-0.75398,0.00015,22.59011]
[1780001190873,28.46,73554.72,0.0,-0.75412,0.00015,22.58301]
[1780001192781,28.46,73554.34,0.0,-0.75419,0.00015,22.57674]
[1780001192967,28.46,73554.34,0.0,-0.75419,0.00015,22.57674]
[1780001197527,28.46,73555.17,0.0,-0.75406,0.00015,22.58375]
[1780001198348,28.46,73561.94,0.0,-0.753,0.00015,22.63762]
[1780001199355,28.46,73567.35,0.0,-0.75216,0.00015,22.68035]
[1780001200735,28.46,73567.35,0.0,-0.75216,0.00015,22.68035]
[1780001202658,28.46,73566.11,0.0,-0.75236,0.00015,22.67061]
[1780001202705,28.46,73566.11,0.0,-0.75236,0.00015,22.67061]
[1780001202720,28.46,73566.11,0.0,-0.75236,0.00015,22.67061]
[1780001207864,28.46,73566.75,0.0,-0.75225,0.00015,22.67578]
[1780001209025,28.46,73565.7,0.0,-0.75242,0.00015,22.66753]
[1780001209076,28.46,73565.7,0.0,-0.75242,0.00015,22.66753]
[1780001209219,28.46,73565.7,0.0,-0.75242,0.00015,22.66753]
[1780001210703,28.47,73564.67,0.0,-0.75258,0.00015,22.65943]
[1780001210720,28.47,73564.67,0.0,-0.75258,0.00015,22.65943]
[1780001210755,28.47,73564.67,0.0,-0.75258,0.00015,22.65943]
[1780001210804,28.47,73565.9,0.0,-0.75238,0.00015,22.66915]
[1780001216474,28.47,73565.03,0.0,-0.75252,0.00015,22.66234]
[1780001217730,28.47,73565.03,0.0,-0.75252,0.00015,22.66234]
[1780001217782,28.47,73565.03,0.0,-0.75252,0.00015,22.66234]
[1780001217975,28.47,73565.03,0.0,-0.75252,0.00015,22.66234]
[1780001218974,28.47,73564.88,0.0,-0.75254,0.00015,22.66116]
[1780001219026,28.47,73564.29,0.0,-0.75263,0.00015,22.65651]
[1780001219218,28.47,73564.29,0.0,-0.75263,0.00015,22.65651]
[1780001219971,28.47,73564.29,0.0,-0.75263,0.00015,22.65651]
[1780001220023,28.47,73564.29,0.0,-0.75263,0.00015,22.65651]
[1780001219495,28.47,73564.46,0.0,-0.75261,0.00015,22.65786]
[1780001220221,28.47,73564.46,0.0,-0.75261,0.00015,22.65786]
[1780001220914,28.47,73564.46,0.0,-0.75261,0.00015,22.65786]
[1780001221027,28.47,73564.37,0.0,-0.75262,0.00015,22.65715]
[1780001221510,28.47,73554.55,0.0,-0.75414,0.00015,22.57956]
[1780001222517,28.47,73551.11,0.0,-0.75467,0.00015,22.55238]
[1780001223379,28.47,73551.11,0.0,-0.75467,0.00015,22.55238]
[1780001223431,28.47,73551.11,0.0,-0.75467,0.00015,22.55238]
[1780001223470,28.47,73551.11,0.0,-0.75467,0.00015,22.55238]
[1780001228311,28.47,73550.91,0.0,-0.7547,0.00015,22.55096]
[1780001228363,28.47,73550.91,0.0,-0.7547,0.00015,22.55096]
[1780001228471,28.47,73550.91,0.0,-0.7547,0.00015,22.55096]
[1780001229349,28.47,73551.0,0.0,-0.75468,0.00015,22.55167]
[1780001229403,28.47,73551.0,0.0,-0.75468,0.00015,22.55167]
[1780001229467,28.47,73551.0,0.0,-0.75468,0.00015,22.55167]
[1780001229567,28.47,73550.65,0.0,-0.75474,0.00015,22.5489]
[1780001234894,28.47,73554.38,0.0,-0.75416,0.00015,22.57856]
[1780001234946,28.47,73554.38,0.0,-0.75416,0.00015,22.57856]
[1780001234972,28.47,73554.38,0.0,-0.75416,0.00015,22.57856]
[1780001238192,28.47,73556.81,0.0,-0.75378,0.00015,22.59776]
[1780001238217,28.47,73556.81,0.0,-0.75378,0.00015,22.59776]
[1780001238243,28.47,73556.81,0.0,-0.75378,0.00015,22.59776]
[1780001238376,28.47,73556.81,0.0,-0.75378,0.00015,22.59776]
[1780001238468,28.47,73556.81,0.0,-0.75378,0.00015,22.59776]
[1780001238630,28.47,73556.98,0.0,-0.75376,0.00015,22.5991]
[1780001243061,28.47,73557.26,0.0,-0.75371,0.00015,22.60129]
[1780001243111,28.47,73557.26,0.0,-0.75371,0.00015,22.60129]
[1780001243221,28.47,73557.26,0.0,-0.75371,0.00015,22.60129]
[1780001245962,28.47,73561.07,0.0,-0.75312,0.00015,22.63152]
[1780001245968,28.47,73561.07,0.0,-0.75312,0.00015,22.63152]
[1780001246013,28.47,73561.07,0.0,-0.75312,0.00015,22.63152]
[1780001246686,28.47,73560.59,0.0,-0.7532,0.00015,22.62782]
[1780001251878,28.47,73561.77,0.0,-0.75301,0.00015,22.63727]
[1780001251921,28.47,73561.77,0.0,-0.75301,0.00015,22.63727]
[1780001251969,28.47,73561.77,0.0,-0.75301,0.00015,22.63727]
[1780001252295,28.47,73561.6,0.0,-0.75306,0.00015,22.63258]
[1780001252347,28.47,73561.6,0.0,-0.75306,0.00015,22.63258]
[1780001252468,28.47,73561.6,0.0,-0.75306,0.00015,22.63258]
[1780001252734,28.47,73561.5,0.0,-0.75307,0.00015,22.6318]
[1780001253935,28.47,73561.5,0.0,-0.75307,0.00015,22.6318]
[1780001253974,28.47,73561.5,0.0,-0.75307,0.00015,22.6318]
[1780001253993,28.47,73561.62,0.0,-0.75305,0.00015,22.63277]
[1780001259657,28.47,73561.38,0.0,-0.75309,0.00015,22.63088]
[1780001259721,28.47,73561.38,0.0,-0.75309,0.00015,22.63088]
[1780001260126,28.47,73559.78,0.0,-0.75334,0.00015,22.61824]
[1780001260178,28.47,73559.78,0.0,-0.75334,0.00015,22.61824]
[1780001260222,28.47,73559.78,0.0,-0.75334,0.00015,22.61824]
[1780001260790,28.47,73560.69,0.0,-0.7532,0.00015,22.62544]
[1780001265827,28.47,73560.06,0.0,-0.7533,0.00015,22.62048]
[1780001270862,28.47,73559.8,0.0,-0.75334,0.00015,22.61842]
[1780001274962,28.47,73559.47,0.0,-0.75339,0.00015,22.6158]
[1780001274972,28.47,73559.47,0.0,-0.75339,0.00015,22.6158]
[1780001276439,28.47,73559.77,0.0,-0.75334,0.00015,22.61816]
[1780001276473,28.47,73559.77,0.0,-0.75334,0.00015,22.61816]
[1780001276492,28.47,73559.77,0.0,-0.75334,0.00015,22.61816]
[1780001276904,28.47,73559.8,0.0,-0.75334,0.00015,22.61839]
[1780001284953,28.47,73559.8,0.0,-0.75334,0.00015,22.61835]
[1780001284970,28.47,73559.8,0.0,-0.75334,0.00015,22.61835]
[1780001285343,28.47,73559.8,0.0,-0.75334,0.00015,22.6183]
[1780001285388,28.47,73559.8,0.0,-0.75334,0.00015,22.6183]
[1780001285467,28.47,73559.8,0.0,-0.75334,0.00015,22.6183]
[1780001286077,28.47,73559.8,0.0,-0.75334,0.00015,22.6183]
[1780001285967,28.47,73559.84,0.0,-0.75333,0.00015,22.6186]
[1780001286219,28.47,73559.84,0.0,-0.75333,0.00015,22.6186]
[1780001286974,28.47,73559.71,0.0,-0.75335,0.00015,22.61756]
[1780001290621,28.47,73559.62,0.0,-0.75337,0.00015,22.6168]
[1780001290735,28.47,73559.62,0.0,-0.75337,0.00015,22.6168]
[1780001291657,28.47,73561.96,0.0,-0.75301,0.00015,22.63526]
[1780001291709,28.47,73561.96,0.0,-0.75301,0.00015,22.63526]
[1780001291723,28.47,73561.96,0.0,-0.75301,0.00015,22.63526]
[1780001292010,28.47,73564.95,0.0,-0.75254,0.00015,22.65883]
[1780001295031,28.47,73581.84,0.0,-0.74992,0.00016,22.79145]
[1780001297048,28.47,73579.14,0.0,-0.75035,0.00016,22.76998]
[1780001299572,28.46,73578.97,0.0,-0.75038,0.00016,22.76829]
[1780001299615,28.46,73578.97,0.0,-0.75038,0.00016,22.76829]
[1780001299719,28.46,73578.97,0.0,-0.75038,0.00016,22.76829]
[1780001300669,28.46,73579.46,0.0,-0.75031,0.00016,22.77195]
[1780001300721,28.46,73579.46,0.0,-0.75031,0.00016,22.77195]
[1780001300968,28.46,73579.46,0.0,-0.75031,0.00016,22.77195]
[1780001301075,28.46,73579.64,0.0,-0.75029,0.00016,22.77319]
[1780001307117,28.46,73580.13,0.0,-0.75023,0.00016,22.77601]
[1780001309647,28.46,73580.7,0.0,-0.75015,0.00016,22.78031]
[1780001309698,28.46,73580.7,0.0,-0.75015,0.00016,22.78031]
[1780001309723,28.46,73580.7,0.0,-0.75015,0.00016,22.78031]
[1780001310950,28.46,73579.81,0.0,-0.75029,0.00016,22.77319]
[1780001310972,28.46,73579.81,0.0,-0.75029,0.00016,22.77319]
[1780001311002,28.46,73579.81,0.0,-0.75029,0.00016,22.77319]
[1780001311051,28.46,73579.18,0.0,-0.75041,0.00016,22.76483]
[1780001311151,28.46,73579.18,0.0,-0.75041,0.00016,22.76483]
[1780001311219,28.46,73579.18,0.0,-0.75041,0.00016,22.76483]
[1780001311252,28.46,73577.48,0.0,-0.75068,0.00016,22.75144]
[1780001313172,28.46,73567.01,0.0,-0.7523,0.00015,22.66904]
[1780001314376,28.46,73567.01,0.0,-0.7523,0.00015,22.66904]
[1780001314424,28.46,73567.01,0.0,-0.7523,0.00015,22.66904]
[1780001314469,28.46,73567.01,0.0,-0.7523,0.00015,22.66904]
[1780001314525,28.46,73565.2,0.0,-0.75259,0.00015,22.65458]
[1780001315610,28.46,73565.2,0.0,-0.75259,0.00015,22.65458]
[1780001315691,28.46,73565.2,0.0,-0.75259,0.00015,22.65458]
[1780001315726,28.46,73565.2,0.0,-0.75259,0.00015,22.65458]
[1780001315824,28.46,73564.81,0.0,-0.75265,0.00015,22.65147]
[1780001321242,28.46,73564.2,0.0,-0.75274,0.00015,22.6465]
[1780001326277,28.46,73562.26,0.0,-0.75305,0.00015,22.63117]
[1780001329313,28.46,73561.89,0.0,-0.7531,0.00015,22.62827]
[1780001329364,28.46,73561.89,0.0,-0.7531,0.00015,22.62827]
[1780001329469,28.46,73561.89,0.0,-0.7531,0.00015,22.62827]
[1780001330731,28.46,73562.4,0.0,-0.75302,0.00015,22.63231]
[1780001330783,28.46,73562.4,0.0,-0.75302,0.00015,22.63231]
[1780001330967,28.46,73562.4,0.0,-0.75302,0.00015,22.63231]
[1780001331068,28.46,73562.2,0.0,-0.75305,0.00015,22.63075]
[1780001334977,28.46,73562.08,0.0,-0.75307,0.00015,22.62984]
[1780001335029,28.46,73562.08,0.0,-0.75307,0.00015,22.62984]
[1780001335220,28.46,73561.86,0.0,-0.7531,0.00015,22.62812]
[1780001336267,28.46,73561.47,0.0,-0.75316,0.00015,22.62505]
[1780001336319,28.46,73561.47,0.0,-0.75316,0.00015,22.62505]
[1780001336474,28.46,73561.47,0.0,-0.75316,0.00015,22.62505]
[1780001336507,28.46,73560.96,0.0,-0.75324,0.00015,22.62104]
[1780001340463,28.46,73561.37,0.0,-0.75318,0.00015,22.62436]
[1780001340515,28.46,73561.37,0.0,-0.75318,0.00015,22.62436]
[1780001340695,28.46,73561.37,0.0,-0.75318,0.00015,22.62436]
[1780001340785,28.46,73562.55,0.0,-0.75299,0.00015,22.63371]
[1780001341856,28.46,73562.55,0.0,-0.75299,0.00015,22.63371]
[1780001341939,28.46,73571.05,0.0,-0.75168,0.00016,22.70074]
[1780001342389,28.46,73577.76,0.0,-0.75064,0.00016,22.75344]
[1780001344055,28.46,73577.76,0.0,-0.75064,0.00016,22.75344]
[1780001344093,28.46,73578.18,0.0,-0.75057,0.00016,22.75663]
[1780001344220,28.46,73578.18,0.0,-0.75057,0.00016,22.75663]
[1780001344471,28.46,73578.18,0.0,-0.75057,0.00016,22.75663]
[1780001344565,28.46,73579.18,0.0,-0.75042,0.00016,22.76436]
[1780001350445,28.46,73580.38,0.0,-0.75025,0.00016,22.77301]
[1780001354473,28.46,73582.14,0.0,-0.74999,0.00016,22.78627]
[1780001356614,28.45,73582.47,0.0,-0.74994,0.00016,22.7887]
[1780001356703,28.45,73582.47,0.0,-0.74994,0.00016,22.7887]
[1780001356722,28.45,73582.47,0.0,-0.74994,0.00016,22.7887]
[1780001356820,28.45,73582.07,0.0,-0.75,0.00016,22.78541]
[1780001362529,28.45,73582.3,0.0,-0.74999,0.00016,22.78629]
[1780001368571,28.45,73582.37,0.0,-0.74999,0.00016,22.78591]
[1780001370627,28.45,73582.38,0.0,-0.75,0.00016,22.78583]
[1780001370679,28.45,73582.38,0.0,-0.75,0.00016,22.78583]
[1780001370720,28.45,73582.38,0.0,-0.75,0.00016,22.78583]
[1780001370819,28.45,73582.67,0.0,-0.74995,0.00016,22.78796]
[1780001371592,28.45,73584.3,0.0,-0.74973,0.00016,22.79722]
[1780001376627,28.45,73586.51,0.0,-0.7494,0.00016,22.81367]
[1780001381625,28.44,73586.23,0.0,-0.74946,0.00016,22.81077]
[1780001381676,28.44,73586.23,0.0,-0.74946,0.00016,22.81077]
[1780001381720,28.44,73586.23,0.0,-0.74946,0.00016,22.81077]
[1780001381726,28.44,73586.2,0.0,-0.74947,0.00016,22.81035]
[1780001382669,28.44,73583.76,0.0,-0.74985,0.00016,22.79105]
[1780001383676,28.44,73581.87,0.0,-0.75015,0.00016,22.77607]
[1780001385690,28.44,73579.57,0.0,-0.75051,0.00016,22.75774]
[1780001388711,28.44,73577.5,0.0,-0.75084,0.00016,22.74112]
[1780001389311,28.44,73577.5,0.0,-0.75084,0.00016,22.74112]
[1780001389363,28.44,73577.5,0.0,-0.75084,0.00016,22.74112]
[1780001389469,28.44,73577.5,0.0,-0.75084,0.00016,22.74112]
[1780001389718,28.44,73577.55,0.0,-0.75084,0.00016,22.74142]
[1780001394756,28.44,73578.45,0.0,-0.75071,0.00016,22.74796]
[1780001399791,28.44,73579.52,0.0,-0.75055,0.00016,22.75582]
[1780001401805,28.44,73575.31,0.0,-0.75121,0.00016,22.72248]
[1780001402812,28.44,73573.71,0.0,-0.75146,0.00016,22.7098]
[1780001403895,28.44,73573.71,0.0,-0.75146,0.00016,22.7098]
[1780001403947,28.44,73573.71,0.0,-0.75146,0.00016,22.7098]
[1780001403969,28.44,73573.71,0.0,-0.75146,0.00016,22.7098]
[1780001403996,28.44,73572.9,0.0,-0.75159,0.00016,22.70335]
[1780001410868,28.44,73572.61,0.0,-0.75164,0.00016,22.70067]
[1780001414896,28.44,73574.32,0.0,-0.75138,0.00016,22.71394]
[1780001415903,28.44,73576.9,0.0,-0.75098,0.00016,22.73419]
[1780001416910,28.43,73578.38,0.0,-0.75075,0.00016,22.74575]
[1780001417521,28.43,73578.38,0.0,-0.75075,0.00016,22.74575]
[1780001417573,28.43,73578.38,0.0,-0.75075,0.00016,22.74575]
[1780001417722,28.43,73578.38,0.0,-0.75075,0.00016,22.74575]
[1780001417921,28.43,73578.51,0.0,-0.75073,0.00016,22.74668]
[1780001422955,28.43,73578.11,0.0,-0.7508,0.00016,22.74309]
[1780001427991,28.43,73579.13,0.0,-0.75066,0.00016,22.75063]
[1780001429886,28.43,73579.32,0.0,-0.75063,0.00016,22.75202]
[1780001429938,28.43,73579.32,0.0,-0.75063,0.00016,22.75202]
[1780001429967,28.43,73579.32,0.0,-0.75063,0.00016,22.75202]
[1780001429988,28.43,73579.32,0.0,-0.75063,0.00016,22.75191]
[1780001433026,28.43,73583.16,0.0,-0.75006,0.00016,22.77839]
[1780001438061,28.43,73583.2,0.0,-0.75007,0.00016,22.77803]
[1780001441008,28.43,73583.86,0.0,-0.74997,0.00016,22.78295]
[1780001441061,28.43,73583.86,0.0,-0.74997,0.00016,22.78295]
[1780001441218,28.43,73583.86,0.0,-0.74997,0.00016,22.78295]
[1780001441197,28.43,73586.95,0.0,-0.74949,0.00016,22.80705]
[1780001442089,28.43,73587.77,0.0,-0.74937,0.00016,22.81331]
[1780001447124,28.43,73587.43,0.0,-0.74944,0.00016,22.80985]
[1780001452159,28.42,73587.28,0.0,-0.74948,0.00016,22.80796]
[1780001455180,28.42,73583.73,0.0,-0.75004,0.00016,22.77972]
[1780001456513,28.42,73583.45,0.0,-0.75008,0.00016,22.77739]
[1780001456565,28.42,73583.45,0.0,-0.75008,0.00016,22.77739]
[1780001456720,28.42,73583.45,0.0,-0.75008,0.00016,22.77739]
[1780001457194,28.42,73583.49,0.0,-0.75008,0.00016,22.77761]
[1780001462229,28.42,73583.1,0.0,-0.75015,0.00016,22.77405]
[1780001464243,28.42,73583.0,0.0,-0.75017,0.00016,22.77317]
[1780001464286,28.42,73583.5,0.0,-0.75009,0.00016,22.777]
[1780001464723,28.42,73583.5,0.0,-0.75009,0.00016,22.777]
[1780001465250,28.42,73582.81,0.0,-0.7502,0.00016,22.77149]
[1780001470405,28.42,73582.25,0.0,-0.7503,0.00016,22.7667]
[1780001470452,28.42,73582.25,0.0,-0.7503,0.00016,22.7667]
[1780001475369,28.42,73583.61,0.0,-0.75009,0.00016,22.77692]
[1780001475468,28.42,73583.61,0.0,-0.75009,0.00016,22.77692]
[1780001475470,28.42,73583.69,0.0,-0.75009,0.00016,22.77734]
[1780001480355,28.42,73586.58,0.0,-0.74964,0.00016,22.79962]
[1780001485493,28.41,73586.63,0.0,-0.74965,0.00016,22.79953]
[1780001491432,28.41,73587.63,0.0,-0.74953,0.00016,22.80301]
[1780001497474,28.41,73587.32,0.0,-0.7496,0.00016,22.79983]
[1780001499488,28.41,73585.06,0.0,-0.74995,0.00016,22.78184]
[1780001502508,28.41,73583.5,0.0,-0.7502,0.00016,22.76929]
[1780001507544,28.41,73583.46,0.0,-0.75022,0.00016,22.76854]
[1780001512579,28.41,73583.7,0.0,-0.75019,0.00016,22.76998]
[1780001517614,28.41,73583.26,0.0,-0.75027,0.00016,22.76606]
[1780001522649,28.4,73585.23,0.0,-0.74997,0.00016,22.7811]
[1780001527684,28.4,73584.72,0.0,-0.75006,0.00016,22.77659]
[1780001532719,28.4,73584.73,0.0,-0.75007,0.00016,22.77618]
[1780001537754,28.4,73584.71,0.0,-0.75008,0.00016,22.77554]
[1780001542789,28.4,73584.8,0.0,-0.75008,0.00016,22.77577]
[1780001548831,28.4,73584.77,0.0,-0.75009,0.00016,22.77497]
[1780001553866,28.4,73584.86,0.0,-0.75011,0.00016,22.77183]
[1780001558901,28.4,73583.21,0.0,-0.75038,0.00016,22.75842]
[1780001570985,28.39,73579.04,0.0,-0.75105,0.00016,22.72464]
[1780001571992,28.39,73576.3,0.0,-0.75148,0.00016,22.703]
[1780001572999,28.39,73574.69,0.0,-0.75173,0.00016,22.69028]
[1780001574006,28.39,73572.19,0.0,-0.75212,0.00016,22.67051]
[1780001575015,28.39,73565.88,0.0,-0.7531,0.00016,22.62061]
[1780001576032,28.39,73564.18,0.0,-0.75336,0.00016,22.6072]
[1780001578036,28.39,73561.98,0.0,-0.7537,0.00015,22.58989]
[1780001580053,28.39,73560.81,0.0,-0.75388,0.00015,22.58078]
[1780001581444,28.39,73559.95,0.0,-0.75401,0.00015,22.57392]
[1780001582066,28.39,73556.88,0.0,-0.75449,0.00015,22.54953]
[1780001584080,28.39,73555.84,0.0,-0.75465,0.00015,22.54128]
[1780001586094,28.39,73554.19,0.0,-0.7549,0.00015,22.52821]
[1780001591129,28.39,73554.45,0.0,-0.75486,0.00015,22.53048]
[1780001596164,28.39,73553.04,0.0,-0.75507,0.00015,22.51954]
[1780001601199,28.4,73553.17,0.0,-0.75504,0.00015,22.52096]
[1780001606234,28.4,73554.07,0.0,-0.7549,0.00015,22.52849]
[1780001608248,28.4,73559.16,0.0,-0.75411,0.00015,22.56905]
[1780001609255,28.4,73563.22,0.0,-0.75348,0.00016,22.60126]
[1780001610262,28.4,73561.95,0.0,-0.75367,0.00015,22.59132]
[1780001615302,28.4,73563.63,0.0,-0.75342,0.00016,22.6019]
[1780001620337,28.4,73563.86,0.0,-0.75337,0.00016,22.6043]
[1780001625372,28.4,73563.74,0.0,-0.75338,0.00016,22.60391]
[1780001630408,28.4,73564.59,0.0,-0.75324,0.00016,22.61119]
[1780001635444,28.4,73565.15,0.0,-0.75314,0.00016,22.61616]
[1780001640480,28.41,73565.06,0.0,-0.75314,0.00016,22.61601]
[1780001645514,28.41,73565.25,0.0,-0.7531,0.00016,22.61808]
[1780001650549,28.41,73565.04,0.0,-0.75312,0.00016,22.6171]
[1780001655584,28.41,73565.2,0.0,-0.75308,0.00016,22.6189]
[1780001660619,28.41,73565.25,0.0,-0.75307,0.00016,22.61975]
[1780001665654,28.41,73564.79,0.0,-0.75313,0.00016,22.61654]
[1780001670689,28.41,73564.96,0.0,-0.75309,0.00016,22.61827]
[1780001675724,28.41,73564.33,0.0,-0.75321,0.00016,22.61028]
[1780001680759,28.42,73564.64,0.0,-0.75315,0.00016,22.61308]
[1780001685793,28.42,73564.78,0.0,-0.75312,0.00016,22.61449]
[1780001690829,28.42,73564.69,0.0,-0.75313,0.00016,22.61406]
[1780001692845,28.42,73567.89,0.0,-0.75263,0.00016,22.63946]
[1780001693852,28.42,73565.75,0.0,-0.75296,0.00016,22.62257]
[1780001694858,28.42,73564.49,0.0,-0.75316,0.00016,22.61265]
[1780001699894,28.42,73564.52,0.0,-0.75315,0.00016,22.61316]
[1780001701908,28.42,73558.44,0.0,-0.75409,0.00015,22.56513]
[1780001706943,28.42,73554.76,0.0,-0.75465,0.00015,22.5364]
[1780001707950,28.42,73552.49,0.0,-0.755,0.00015,22.5185]
[1780001709964,28.42,73554.23,0.0,-0.75472,0.00015,22.53261]
[1780001710971,28.42,73553.13,0.0,-0.75489,0.00015,22.52401]
[1780001712985,28.42,73551.59,0.0,-0.75512,0.00015,22.51208]
[1780001716008,28.42,73547.88,0.0,-0.75569,0.00015,22.48288]
[1780001717013,28.42,73539.2,0.0,-0.75702,0.00015,22.41382]
[1780001718022,28.42,73533.71,0.0,-0.75786,0.00015,22.37014]
[1780001719028,28.42,73502.21,0.0,-0.76267,0.00015,22.1172]
[1780001720035,28.42,73498.37,0.0,-0.76325,0.00015,22.08641]
[1780001722171,28.42,73498.45,0.0,-0.76323,0.00015,22.0874]
[1780001722468,28.42,73498.45,0.0,-0.76323,0.00015,22.0874]
[1780001722657,28.42,73497.93,0.0,-0.76331,0.00015,22.08331]
[1780001723056,28.43,73497.9,0.0,-0.76331,0.00015,22.08318]
[1780001724063,28.43,73496.74,0.0,-0.76348,0.00015,22.07391]
[1780001725070,28.43,73497.31,0.0,-0.76339,0.00015,22.07864]
[1780001728091,28.43,73497.96,0.0,-0.76329,0.00015,22.08422]
[1780001730748,28.43,73497.88,0.0,-0.7633,0.00015,22.0838]
[1780001730767,28.43,73497.88,0.0,-0.7633,0.00015,22.0838]
[1780001730969,28.43,73497.88,0.0,-0.7633,0.00015,22.0838]
[1780001731112,28.43,73497.7,0.0,-0.76334,0.00015,22.07906]
[1780001736147,28.43,73497.53,0.0,-0.76336,0.00015,22.07824]
[1780001741181,28.43,73498.03,0.0,-0.76327,0.00015,22.08275]
[1780001746217,28.43,73498.83,0.0,-0.76315,0.00015,22.08958]
[1780001751252,28.43,73498.62,0.0,-0.76317,0.00015,22.08817]
[1780001756288,28.43,73501.51,0.0,-0.76273,0.00015,22.11172]
[1780001757520,28.43,73503.61,0.0,-0.76241,0.00015,22.12868]
[1780001762330,28.43,73505.05,0.0,-0.76219,0.00015,22.14026]
[1780001767366,28.43,73498.39,0.0,-0.7632,0.00015,22.08643]
[1780001768373,28.43,73494.19,0.0,-0.76384,0.00015,22.05249]
[1780001771394,28.43,73492.96,0.0,-0.76402,0.00015,22.04269]
[1780001772401,28.43,73491.55,0.0,-0.76424,0.00015,22.03134]
[1780001773409,28.43,73486.18,0.0,-0.76505,0.00015,21.98791]
[1780001774414,28.43,73483.02,0.0,-0.76552,0.00015,21.96225]
[1780001775422,28.43,73481.71,0.0,-0.76572,0.00015,21.95163]
[1780001777436,28.43,73480.16,0.0,-0.76595,0.00015,21.9391]
[1780001778443,28.43,73475.35,0.0,-0.76668,0.00015,21.90004]
[1780001779450,28.43,73474.61,0.0,-0.76679,0.00015,21.89396]
[1780001780456,28.43,73473.39,0.0,-0.76697,0.00015,21.88399]
[1780001782470,28.43,73475.4,0.0,-0.76667,0.00015,21.90028]
[1780001783566,28.43,73475.4,0.0,-0.76667,0.00015,21.90028]
[1780001783477,28.43,73476.19,0.0,-0.76656,0.00015,21.90666]
[1780001785492,28.43,73472.48,0.0,-0.76711,0.00015,21.87637]
[1780001786499,28.43,73470.35,0.0,-0.76743,0.00015,21.85903]
[1780001789520,28.43,73469.46,0.0,-0.76757,0.00015,21.85188]
[1780001791534,28.43,73470.43,0.0,-0.76744,0.00015,21.85644]
[1780001793548,28.43,73471.52,0.0,-0.76728,0.00015,21.86539]
[1780001799591,28.43,73471.77,0.0,-0.76724,0.00015,21.86757]
[1780001801604,28.43,73476.06,0.0,-0.76659,0.00015,21.90252]
[1780001802612,28.43,73482.39,0.0,-0.76564,0.00015,21.95398]
[1780001804625,28.43,73482.49,0.0,-0.76562,0.00015,21.95493]
[1780001807647,28.43,73487.43,0.0,-0.76487,0.00015,21.99512]
[1780001808654,28.43,73489.64,0.0,-0.76454,0.00015,22.01306]
[1780001813689,28.43,73490.2,0.0,-0.76444,0.00015,22.01797]
[1780001817716,28.44,73491.33,0.0,-0.76427,0.00015,22.02749]
[1780001822754,28.44,73491.38,0.0,-0.76425,0.00015,22.02828]
[1780001827789,28.44,73490.76,0.0,-0.76434,0.00015,22.02344]
[1780001831630,28.44,73490.8,0.0,-0.76434,0.00015,22.02381]
[1780001838868,28.44,73490.78,0.0,-0.76433,0.00015,22.02398]
[1780001840882,28.44,73488.98,0.0,-0.7646,0.00015,22.00946]
[1780001841889,28.44,73487.89,0.0,-0.76477,0.00015,22.00066]
[1780001846924,28.44,73487.91,0.0,-0.76476,0.00015,22.00104]
[1780001849945,28.44,73486.37,0.0,-0.76499,0.00015,21.98867]
[1780001852169,28.44,73485.63,0.0,-0.7651,0.00015,21.98272]
[1780001852966,28.44,73486.87,0.0,-0.76493,0.00015,21.98948]
[1780001858012,28.44,73488.68,0.0,-0.76466,0.00015,22.00434]
[1780001859014,28.44,73491.25,0.0,-0.76427,0.00015,22.02517]
[1780001864051,28.44,73490.98,0.0,-0.76431,0.00015,22.02297]
[1780001866066,28.44,73487.56,0.0,-0.76483,0.00015,21.99529]
[1780001867073,28.44,73485.55,0.0,-0.76513,0.00015,21.97903]
[1780001871101,28.44,73483.93,0.0,-0.76537,0.00015,21.96615]
[1780001874122,28.44,73482.74,0.0,-0.76554,0.00015,21.95674]
[1780001879157,28.44,73482.0,0.0,-0.76565,0.00015,21.95116]
[1780001885199,28.44,73481.44,0.0,-0.76572,0.00015,21.94721]
[1780001892248,28.45,73481.28,0.0,-0.76573,0.00015,21.94666]
[1780001895269,28.45,73482.49,0.0,-0.76554,0.00015,21.95682]
[1780001900304,28.45,73483.88,0.0,-0.76532,0.00015,21.9686]
[1780001906346,28.45,73483.76,0.0,-0.76533,0.00015,21.9682]
[1780001911381,28.45,73484.17,0.0,-0.76528,0.00015,21.96863]
[1780001916416,28.45,73482.76,0.0,-0.76548,0.00015,21.95775]
[1780001921451,28.45,73481.36,0.0,-0.76568,0.00015,21.94704]
[1780001925479,28.45,73478.44,0.0,-0.76611,0.00015,21.92392]
[1780001926486,28.45,73474.82,0.0,-0.76666,0.00015,21.89444]
[1780001931521,28.45,73480.43,0.0,-0.76581,0.00015,21.93986]
[1780001932528,28.45,73482.33,0.0,-0.76553,0.00015,21.95525]
[1780001937563,28.45,73482.49,0.0,-0.7655,0.00015,21.95647]
[1780001939577,28.45,73481.55,0.0,-0.76565,0.00015,21.94891]
[1780001940480,28.45,73481.55,0.0,-0.76565,0.00015,21.94891]
[1780001945621,28.45,73482.54,0.0,-0.76549,0.00015,21.95715]
[1780001950655,28.45,73482.99,0.0,-0.76542,0.00015,21.96093]
[1780001951663,28.45,73483.97,0.0,-0.76527,0.00015,21.9689]
[1780001956698,28.45,73483.58,0.0,-0.76533,0.00015,21.96578]
[1780001958712,28.45,73481.93,0.0,-0.76558,0.00015,21.95242]
[1780001963748,28.45,73481.76,0.0,-0.7656,0.00015,21.95116]
[1780001968783,28.45,73482.02,0.0,-0.76556,0.00015,21.95337]
[1780001970797,28.45,73480.24,0.0,-0.76583,0.00015,21.93896]
[1780001971804,28.45,73478.86,0.0,-0.76606,0.00015,21.92437]
[1780001972811,28.46,73477.03,0.0,-0.76634,0.00015,21.90954]
[1780001977107,28.46,73476.73,0.0,-0.76638,0.00015,21.90727]
[1780001983888,28.46,73476.75,0.0,-0.76637,0.00015,21.9079]
[1780001990937,28.46,73479.59,0.0,-0.76593,0.00015,21.93114]
[1780001991944,28.46,73480.84,0.0,-0.76575,0.00015,21.94133]
[1780001994964,28.46,73481.89,0.0,-0.76559,0.00015,21.94992]
[1780002000000,28.46,73481.42,0.0,-0.76565,0.00015,21.9462]
[1780002001007,28.46,73493.77,0.0,-0.76379,0.00015,22.04621]
[1780002002014,28.46,73502.93,0.0,-0.7624,0.00015,22.12004]
[1780002003021,28.46,73503.3,0.0,-0.76235,0.00015,22.12285]
[1780002008058,28.45,73504.27,0.0,-0.76222,0.00015,22.12983]
[1780002010238,28.45,73504.31,0.0,-0.76221,0.00015,22.12997]
[1780002011976,28.45,73504.31,0.0,-0.76222,0.00015,22.1298]
[1780002012088,28.45,73504.27,0.0,-0.76223,0.00015,22.12914]
[1780002017481,28.45,73503.89,0.0,-0.7623,0.00015,22.1254]
[1780002019969,28.45,73503.89,0.0,-0.76231,0.00015,22.12507]
[1780002020069,28.45,73503.89,0.0,-0.76231,0.00015,22.12474]
[1780002026187,28.45,73502.0,0.0,-0.76262,0.00015,22.10871]
[1780002029785,28.45,73500.46,0.0,-0.76286,0.00015,22.09585]
[1780002029968,28.45,73500.32,0.0,-0.76288,0.00015,22.0946]
[1780002030215,28.45,73500.91,0.0,-0.7628,0.00015,22.09923]
[1780002035250,28.44,73500.65,0.0,-0.76287,0.00015,22.0931]
[1780002040287,28.44,73503.19,0.0,-0.7625,0.00015,22.11294]
[1780002045322,28.44,73504.16,0.0,-0.76237,0.00015,22.12003]
[1780002048343,28.44,73512.96,0.0,-0.76103,0.00015,22.19057]
[1780002050357,28.44,73509.02,0.0,-0.76164,0.00015,22.15865]
[1780002052370,28.44,73505.61,0.0,-0.76216,0.00015,22.13108]
[1780002056293,28.44,73505.65,0.0,-0.76215,0.00015,22.13129]
[1780002056468,28.44,73505.65,0.0,-0.76215,0.00015,22.13129]
[1780002059701,28.44,73509.05,0.0,-0.76164,0.00015,22.15859]
[1780002059717,28.44,73509.05,0.0,-0.76164,0.00015,22.15859]
[1780002059802,28.44,73505.14,0.0,-0.76223,0.00015,22.12704]
[1780002061036,28.44,73502.34,0.0,-0.76266,0.00015,22.10445]
[1780002061219,28.44,73502.34,0.0,-0.76266,0.00015,22.10445]
[1780002067488,28.44,73500.4,0.0,-0.76295,0.00015,22.08894]
[1780002070320,28.44,73500.44,0.0,-0.76294,0.00015,22.08931]
[1780002070473,28.44,73500.44,0.0,-0.76294,0.00015,22.08931]
[1780002075772,28.44,73502.92,0.0,-0.76257,0.00015,22.10943]
[1780002076429,28.44,73502.84,0.0,-0.76258,0.00015,22.1088]
[1780002076436,28.44,73502.84,0.0,-0.76258,0.00015,22.1088]
[1780002076470,28.44,73502.84,0.0,-0.76258,0.00015,22.1088]
[1780002081586,28.44,73504.03,0.0,-0.7624,0.00015,22.11846]
[1780002082251,28.44,73504.03,0.0,-0.7624,0.00015,22.11846]
[1780002082474,28.44,73504.03,0.0,-0.7624,0.00015,22.11846]
[1780002087627,28.44,73504.36,0.0,-0.76234,0.00015,22.12117]
[1780002092663,28.44,73507.37,0.0,-0.76191,0.00015,22.14204]
[1780002093591,28.44,73507.37,0.0,-0.76191,0.00015,22.14204]
[1780002093644,28.44,73507.37,0.0,-0.76191,0.00015,22.14204]
[1780002093729,28.44,73507.37,0.0,-0.76191,0.00015,22.14204]
[1780002098139,28.44,73504.98,0.0,-0.76227,0.00015,22.12269]
[1780002098191,28.44,73504.98,0.0,-0.76227,0.00015,22.12269]
[1780002098221,28.44,73504.98,0.0,-0.76227,0.00015,22.12269]
[1780002103740,28.44,73503.18,0.0,-0.76255,0.00015,22.10787]
[1780002105361,28.44,73503.18,0.0,-0.76255,0.00015,22.10787]
[1780002105412,28.44,73503.18,0.0,-0.76255,0.00015,22.10787]
[1780002105468,28.44,73503.18,0.0,-0.76255,0.00015,22.10787]
[1780002110789,28.44,73503.52,0.0,-0.76251,0.00015,22.1101]
[1780002112669,28.44,73503.61,0.0,-0.7625,0.00015,22.11075]
[1780002112719,28.44,73503.61,0.0,-0.7625,0.00015,22.11075]
[1780002112726,28.44,73503.61,0.0,-0.7625,0.00015,22.11075]
[1780002118296,28.44,73503.61,0.0,-0.7625,0.00015,22.11067]
[1780002118467,28.44,73503.61,0.0,-0.7625,0.00015,22.11067]
[1780002120859,28.44,73511.88,0.0,-0.76126,0.00015,22.17663]
[1780002121588,28.44,73511.88,0.0,-0.76126,0.00015,22.17663]
[1780002121622,28.44,73511.88,0.0,-0.76126,0.00015,22.17663]
[1780002121727,28.44,73511.88,0.0,-0.76126,0.00015,22.17663]
[1780002123881,28.44,73518.24,0.0,-0.76029,0.00015,22.22755]
[1780002126732,28.44,73518.99,0.0,-0.76018,0.00015,22.2334]
[1780002126741,28.44,73518.99,0.0,-0.76018,0.00015,22.2334]
[1780002126967,28.44,73518.95,0.0,-0.76019,0.00015,22.23298]
[1780002132944,28.43,73507.65,0.0,-0.76192,0.00015,22.14149]
[1780002134610,28.43,73504.71,0.0,-0.76237,0.00015,22.11762]
[1780002134643,28.43,73504.71,0.0,-0.76237,0.00015,22.11762]
[1780002134722,28.43,73504.71,0.0,-0.76237,0.00015,22.11762]
[1780002135965,28.43,73500.17,0.0,-0.76307,0.00015,22.08082]
[1780002136988,28.43,73500.17,0.0,-0.76307,0.00015,22.08082]
[1780002137042,28.43,73500.17,0.0,-0.76307,0.00015,22.08082]
[1780002137218,28.43,73500.17,0.0,-0.76307,0.00015,22.08082]
[1780002141865,28.43,73498.16,0.0,-0.76337,0.00015,22.06449]
[1780002141917,28.43,73498.16,0.0,-0.76337,0.00015,22.06449]
[1780002141971,28.43,73498.16,0.0,-0.76337,0.00015,22.06449]
[1780002147622,28.43,73497.8,0.0,-0.76343,0.00015,22.06147]
[1780002147733,28.43,73497.8,0.0,-0.76343,0.00015,22.06147]
[1780002148051,28.43,73494.15,0.0,-0.76398,0.00015,22.03185]
[1780002149057,28.43,73490.2,0.0,-0.76458,0.00015,21.9997]
[1780002150163,28.43,73490.2,0.0,-0.76458,0.00015,21.9997]
[1780002150215,28.43,73490.2,0.0,-0.76458,0.00015,21.9997]
[1780002150469,28.43,73490.2,0.0,-0.76458,0.00015,21.9997]
[1780002156106,28.43,73489.35,0.0,-0.76475,0.00015,21.98878]
[1780002161141,28.43,73490.19,0.0,-0.76463,0.00015,21.99515]
[1780002164356,28.43,73489.99,0.0,-0.76466,0.00015,21.99338]
[1780002164408,28.43,73489.99,0.0,-0.76466,0.00015,21.99338]
[1780002164467,28.43,73489.99,0.0,-0.76466,0.00015,21.99338]
[1780002170204,28.43,73490.15,0.0,-0.76465,0.00015,21.99417]
[1780002176246,28.43,73490.2,0.0,-0.76465,0.00015,21.99417]
[1780002181983,28.43,73490.13,0.0,-0.76466,0.00015,21.99335]
[1780002182037,28.43,73489.12,0.0,-0.76482,0.00015,21.9851]
[1780002182222,28.43,73489.12,0.0,-0.76482,0.00015,21.9851]
[1780002187323,28.42,73489.15,0.0,-0.76482,0.00015,21.98504]
[1780002190045,28.42,73489.02,0.0,-0.76484,0.00015,21.98393]
[1780002190096,28.42,73489.02,0.0,-0.76484,0.00015,21.98393]
[1780002190220,28.42,73489.02,0.0,-0.76484,0.00015,21.98393]
[1780002193312,28.42,73491.06,0.0,-0.76454,0.00015,22.00029]
[1780002193349,28.42,73491.06,0.0,-0.76454,0.00015,22.00029]
[1780002193474,28.42,73491.06,0.0,-0.76454,0.00015,22.00029]
[1780002193498,28.42,73491.06,0.0,-0.76454,0.00015,22.00029]
[1780002193722,28.42,73491.06,0.0,-0.76454,0.00015,22.00029]
[1780002193822,28.42,73496.5,0.0,-0.76371,0.00015,22.04429]
[1780002199409,28.42,73497.88,0.0,-0.76352,0.00015,22.05481]
[1780002200753,28.42,73497.88,0.0,-0.76352,0.00015,22.05481]
[1780002200804,28.42,73497.88,0.0,-0.76352,0.00015,22.05481]
[1780002200969,28.42,73497.88,0.0,-0.76352,0.00015,22.05481]
[1780002205031,28.42,73501.3,0.0,-0.76301,0.00015,22.08198]
[1780002205053,28.42,73501.51,0.0,-0.76298,0.00015,22.08353]
[1780002205220,28.42,73501.51,0.0,-0.76298,0.00015,22.08353]
[1780002213514,28.42,73499.11,0.0,-0.76339,0.00015,22.05946]
[1780002216266,28.42,73501.55,0.0,-0.76302,0.00015,22.07906]
[1780002216318,28.42,73501.55,0.0,-0.76302,0.00015,22.07906]
[1780002216468,28.42,73501.55,0.0,-0.76302,0.00015,22.07906]
[1780002221570,28.42,73502.41,0.0,-0.76291,0.00015,22.08501]
[1780002223225,28.42,73502.41,0.0,-0.76291,0.00015,22.08501]
[1780002223277,28.42,73502.41,0.0,-0.76291,0.00015,22.08501]
[1780002223470,28.42,73502.41,0.0,-0.76291,0.00015,22.08501]
[1780002223635,28.42,73502.41,0.0,-0.76291,0.00015,22.08501]
[1780002223722,28.42,73502.41,0.0,-0.76291,0.00015,22.08501]
[1780002233654,28.41,73502.41,0.0,-0.76294,0.00015,22.08322]
[1780002235668,28.41,73496.54,0.0,-0.76384,0.00015,22.03545]
[1780002236556,28.41,73496.54,0.0,-0.76384,0.00015,22.03545]
[1780002236608,28.41,73496.54,0.0,-0.76384,0.00015,22.03545]
[1780002236721,28.41,73496.54,0.0,-0.76384,0.00015,22.03545]
[1780002242717,28.41,73496.91,0.0,-0.7638,0.00015,22.03779]
[1780002244040,28.41,73496.91,0.0,-0.7638,0.00015,22.03779]
[1780002244060,28.41,73493.53,0.0,-0.76431,0.00015,22.01032]
[1780002244223,28.41,73493.53,0.0,-0.76431,0.00015,22.01032]
[1780002245738,28.41,73481.95,0.0,-0.76607,0.00015,21.91621]
[1780002246745,28.41,73478.51,0.0,-0.76659,0.00015,21.88818]
[1780002248550,28.41,73478.16,0.0,-0.76664,0.00015,21.88532]
[1780002248602,28.41,73478.16,0.0,-0.76664,0.00015,21.88532]
[1780002248725,28.41,73478.16,0.0,-0.76664,0.00015,21.88532]
[1780002253794,28.41,73474.67,0.0,-0.76717,0.00015,21.85684]
[1780002254801,28.41,73471.06,0.0,-0.76771,0.00015,21.82743]
[1780002257487,28.41,73469.0,0.0,-0.76802,0.00015,21.81059]
[1780002257539,28.41,73469.0,0.0,-0.76802,0.00015,21.81059]
[1780002257719,28.41,73469.0,0.0,-0.76802,0.00015,21.81059]
[1780002263864,28.41,73469.15,0.0,-0.768,0.00015,21.81179]
[1780002266362,28.41,73469.11,0.0,-0.768,0.00015,21.81146]
[1780002266414,28.41,73469.11,0.0,-0.768,0.00015,21.81146]
[1780002266471,28.41,73469.11,0.0,-0.768,0.00015,21.81146]
[1780002273935,28.41,73466.56,0.0,-0.76841,0.00015,21.78727]
[1780002276598,28.41,73467.43,0.0,-0.76828,0.00015,21.79444]
[1780002276650,28.41,73467.43,0.0,-0.76828,0.00015,21.79444]
[1780002276720,28.41,73467.43,0.0,-0.76828,0.00015,21.79444]
[1780002281992,28.41,73467.55,0.0,-0.76826,0.00015,21.79555]
[1780002288035,28.41,73467.89,0.0,-0.7682,0.00015,21.79842]
[1780002289859,28.41,73467.99,0.0,-0.76819,0.00015,21.79926]
[1780002289912,28.41,73467.99,0.0,-0.76819,0.00015,21.79926]
[1780002289969,28.41,73467.99,0.0,-0.76819,0.00015,21.79926]
[1780002293102,28.41,73468.35,0.0,-0.76813,0.00015,21.80224]
[1780002293217,28.41,73470.7,0.0,-0.76778,0.00015,21.82143]
[1780002299112,28.41,73471.32,0.0,-0.76769,0.00015,21.82643]
[1780002301601,28.41,73471.07,0.0,-0.76772,0.00015,21.82437]
[1780002301654,28.41,73471.07,0.0,-0.76772,0.00015,21.82437]
[1780002301742,28.41,73471.07,0.0,-0.76772,0.00015,21.82437]
[1780002302133,28.41,73467.72,0.0,-0.76823,0.00015,21.797]
[1780002305154,28.41,73463.19,0.0,-0.76891,0.00015,21.76]
[1780002307551,28.41,73460.39,0.0,-0.76933,0.00015,21.7372]
[1780002307623,28.41,73460.39,0.0,-0.76933,0.00015,21.7372]
[1780002307723,28.41,73460.39,0.0,-0.76933,0.00015,21.7372]
[1780002313211,28.41,73459.41,0.0,-0.76946,0.00015,21.7297]
[1780002318245,28.41,73461.21,0.0,-0.76918,0.00015,21.74486]
[1780002324286,28.41,73460.79,0.0,-0.76924,0.00015,21.742]
[1780002329322,28.41,73460.03,0.0,-0.76934,0.00015,21.73622]
[1780002333673,28.41,73459.34,0.0,-0.76946,0.00015,21.72744]
[1780002333718,28.41,73459.34,0.0,-0.76946,0.00015,21.72744]
[1780002333719,28.41,73459.34,0.0,-0.76946,0.00015,21.72744]
[1780002339392,28.42,73459.92,0.0,-0.76936,0.00015,21.73288]
[1780002340480,28.42,73459.92,0.0,-0.76936,0.00015,21.73288]
[1780002340672,28.42,73459.92,0.0,-0.76936,0.00015,21.73288]
[1780002340720,28.42,73459.92,0.0,-0.76936,0.00015,21.73288]
[1780002340929,28.42,73459.92,0.0,-0.76936,0.00015,21.73288]
[1780002341406,28.42,73465.82,0.0,-0.76848,0.00015,21.78126]
[1780002346532,28.42,73467.02,0.0,-0.76829,0.00015,21.79115]
[1780002346622,28.42,73467.02,0.0,-0.76829,0.00015,21.79115]
[1780002346722,28.42,73467.02,0.0,-0.76829,0.00015,21.79115]
[1780002348455,28.42,73471.57,0.0,-0.76761,0.00015,21.82827]
[1780002354252,28.42,73473.05,0.0,-0.76739,0.00015,21.84016]
[1780002354301,28.42,73473.05,0.0,-0.76739,0.00015,21.84016]
[1780002358021,28.42,73473.06,0.0,-0.76739,0.00015,21.84012]
[1780002358072,28.42,73473.06,0.0,-0.76739,0.00015,21.84012]
[1780002358173,28.42,73477.55,0.0,-0.76672,0.00015,21.87651]
[1780002358917,28.42,73477.55,0.0,-0.76672,0.00015,21.87651]
[1780002358970,28.42,73477.55,0.0,-0.76672,0.00015,21.87651]
[1780002359008,28.42,73478.85,0.0,-0.76652,0.00015,21.88713]
[1780002359575,28.42,73477.78,0.0,-0.76668,0.00015,21.87841]
[1780002361041,28.42,73477.78,0.0,-0.76668,0.00015,21.87841]
[1780002361995,28.42,73477.58,0.0,-0.76671,0.00015,21.87679]
[1780002362099,28.42,73478.42,0.0,-0.76659,0.00015,21.88363]
[1780002367597,28.42,73479.67,0.0,-0.7664,0.00015,21.89373]
[1780002372632,28.42,73488.11,0.0,-0.76513,0.00015,21.96222]
[1780002374646,28.41,73485.29,0.0,-0.76556,0.00015,21.93919]
[1780002375653,28.41,73482.13,0.0,-0.76603,0.00015,21.91347]
[1780002378674,28.41,73480.45,0.0,-0.76629,0.00015,21.89978]
[1780002379783,28.41,73480.45,0.0,-0.76629,0.00015,21.89978]
[1780002379835,28.41,73480.45,0.0,-0.76629,0.00015,21.89978]
[1780002379967,28.41,73480.45,0.0,-0.76629,0.00015,21.89978]
[1780002380068,28.41,73481.49,0.0,-0.76613,0.00015,21.90825]
[1780002382703,28.41,73486.76,0.0,-0.76534,0.00015,21.95104]
[1780002384717,28.41,73488.3,0.0,-0.76511,0.00015,21.96344]
[1780002390060,28.41,73487.64,0.0,-0.76521,0.00015,21.95784]
[1780002390102,28.41,73487.64,0.0,-0.76521,0.00015,21.95784]
[1780002390218,28.41,73487.64,0.0,-0.76521,0.00015,21.95784]
[1780002390149,28.41,73486.99,0.0,-0.76531,0.00015,21.95249]
[1780002394788,28.41,73493.49,0.0,-0.76436,0.00015,22.00145]
[1780002395795,28.41,73498.18,0.0,-0.76365,0.00015,22.0393]
[1780002396802,28.41,73493.89,0.0,-0.7643,0.00015,22.0044]
[1780002401841,28.41,73495.0,0.0,-0.76415,0.00015,22.0127]
[1780002403178,28.41,73495.0,0.0,-0.76415,0.00015,22.0127]
[1780002403217,28.41,73495.0,0.0,-0.76415,0.00015,22.0127]
[1780002403230,28.41,73495.0,0.0,-0.76415,0.00015,22.0127]
[1780002403855,28.41,73495.19,0.0,-0.76412,0.00015,22.01397]
[1780002405773,28.41,73495.19,0.0,-0.76412,0.00015,22.01397]
[1780002405967,28.41,73495.19,0.0,-0.76412,0.00015,22.01397]
[1780002405987,28.41,73495.19,0.0,-0.76413,0.00015,22.0137]
[1780002411912,28.41,73495.08,0.0,-0.76416,0.00015,22.012]
[1780002416947,28.41,73490.51,0.0,-0.76487,0.00015,21.97429]
[1780002418863,28.41,73489.18,0.0,-0.76507,0.00015,21.96342]
[1780002418918,28.41,73489.18,0.0,-0.76507,0.00015,21.96342]
[1780002418968,28.41,73489.18,0.0,-0.76507,0.00015,21.96342]
[1780002419069,28.41,73489.37,0.0,-0.76504,0.00015,21.96489]
[1780002420975,28.4,73484.86,0.0,-0.76572,0.00015,21.92814]
[1780002421982,28.4,73480.55,0.0,-0.76638,0.00015,21.89307]
[1780002426206,28.4,73480.91,0.0,-0.76632,0.00015,21.89608]
[1780002426218,28.4,73480.91,0.0,-0.76632,0.00015,21.89608]
[1780002426254,28.4,73480.91,0.0,-0.76632,0.00015,21.89608]
[1780002427017,28.41,73480.13,0.0,-0.76644,0.00015,21.88978]
[1780002427889,28.41,73480.13,0.0,-0.76644,0.00015,21.88978]
[1780002427968,28.41,73480.13,0.0,-0.76644,0.00015,21.88978]
[1780002428024,28.41,73481.52,0.0,-0.76623,0.00015,21.90111]
[1780002429031,28.41,73484.34,0.0,-0.7658,0.00015,21.92406]
[1780002433059,28.4,73487.63,0.0,-0.76531,0.00015,21.95068]
[1780002433472,28.4,73487.63,0.0,-0.76531,0.00015,21.95068]
[1780002437089,28.4,73492.41,0.0,-0.76459,0.00015,21.98924]
[1780002438096,28.4,73496.56,0.0,-0.76396,0.00015,22.02277]
[1780002438572,28.4,73496.56,0.0,-0.76396,0.00015,22.02277]
[1780002439103,28.4,73498.82,0.0,-0.76362,0.00015,22.04092]
[1780002441721,28.4,73498.52,0.0,-0.76367,0.00015,22.03817]
[1780002441772,28.4,73498.52,0.0,-0.76367,0.00015,22.03817]
[1780002441966,28.4,73498.52,0.0,-0.76367,0.00015,22.03817]
[1780002442126,28.4,73498.43,0.0,-0.76369,0.00015,22.03728]
[1780002444140,28.4,73495.83,0.0,-0.76409,0.00015,22.01591]
[1780002451203,28.4,73495.31,0.0,-0.76419,0.00015,22.0081]
[1780002453217,28.4,73492.74,0.0,-0.76458,0.00015,21.98725]
[1780002457256,28.4,73492.82,0.0,-0.76457,0.00015,21.98792]
[1780002457302,28.4,73492.75,0.0,-0.76458,0.00015,21.98736]
[1780002457471,28.4,73492.75,0.0,-0.76458,0.00015,21.98736]
[1780002458252,28.4,73492.87,0.0,-0.76456,0.00015,21.98834]
[1780002463287,28.4,73494.26,0.0,-0.76435,0.00015,21.99963]
[1780002466356,28.4,73494.37,0.0,-0.76434,0.00015,22.0005]
[1780002466476,28.4,73494.37,0.0,-0.76434,0.00015,22.0005]
[1780002466569,28.4,73494.54,0.0,-0.76431,0.00015,22.00186]
[1780002473131,28.4,73494.61,0.0,-0.7643,0.00015,22.00238]
[1780002473160,28.4,73494.61,0.0,-0.7643,0.00015,22.00238]
[1780002473224,28.4,73494.61,0.0,-0.7643,0.00015,22.00238]
[1780002473207,28.4,73494.92,0.0,-0.76425,0.00015,22.00487]
[1780002478394,28.4,73495.54,0.0,-0.76416,0.00015,22.00981]
[1780002482421,28.4,73499.24,0.0,-0.7636,0.00015,22.03969]
[1780002483428,28.4,73503.3,0.0,-0.76299,0.00015,22.07244]
[1780002484435,28.4,73507.54,0.0,-0.76234,0.00015,22.1066]
[1780002485886,28.4,73507.54,0.0,-0.76234,0.00015,22.1066]
[1780002485938,28.4,73507.54,0.0,-0.76234,0.00015,22.1066]
[1780002485967,28.4,73507.54,0.0,-0.76234,0.00015,22.1066]
[1780002485987,28.4,73507.47,0.0,-0.76236,0.00015,22.1059]
[1780002489007,28.4,73510.05,0.0,-0.76197,0.00015,22.12656]
[1780002494505,28.4,73511.43,0.0,-0.76176,0.00015,22.13751]
[1780002500548,28.4,73509.55,0.0,-0.76205,0.00015,22.12212]
[1780002505583,28.4,73508.51,0.0,-0.76221,0.00015,22.11364]
[1780002507558,28.4,73508.51,0.0,-0.76221,0.00015,22.11361]
[1780002507606,28.4,73508.51,0.0,-0.76221,0.00015,22.11361]
[1780002507720,28.4,73508.51,0.0,-0.76221,0.00015,22.11361]
[1780002507821,28.4,73508.95,0.0,-0.76215,0.00015,22.11713]
[1780002513639,28.4,73509.39,0.0,-0.76211,0.00015,22.11707]
[1780002516664,28.4,73518.05,0.0,-0.76079,0.00015,22.18674]
[1780002517669,28.4,73534.04,0.0,-0.75834,0.00015,22.31506]
[1780002518676,28.4,73541.44,0.0,-0.7572,0.00015,22.3742]
[1780002523711,28.4,73542.58,0.0,-0.75703,0.00015,22.38282]
[1780002528747,28.39,73545.84,0.0,-0.75654,0.00015,22.40834]
[1780002533786,28.39,73543.67,0.0,-0.75689,0.00015,22.3904]
[1780002537194,28.39,73542.95,0.0,-0.757,0.00015,22.38447]
[1780002537234,28.39,73542.95,0.0,-0.757,0.00015,22.38447]
[1780002537295,28.39,73542.77,0.0,-0.75703,0.00015,22.38294]
[1780002537468,28.39,73542.77,0.0,-0.75703,0.00015,22.38294]
[1780002540835,28.39,73538.19,0.0,-0.75774,0.00015,22.34601]
[1780002543911,28.39,73536.81,0.0,-0.75796,0.00015,22.33491]
[1780002543936,28.39,73536.81,0.0,-0.75796,0.00015,22.33491]
[1780002543968,28.39,73536.81,0.0,-0.75796,0.00015,22.33491]
[1780002544013,28.39,73537.6,0.0,-0.75784,0.00015,22.34121]
[1780002547884,28.39,73540.79,0.0,-0.75735,0.00015,22.36658]
[1780002551929,28.39,73539.83,0.0,-0.7575,0.00015,22.35873]
[1780002551969,28.39,73539.83,0.0,-0.7575,0.00015,22.35873]
[1780002552158,28.39,73539.83,0.0,-0.7575,0.00015,22.35873]
[1780002552259,28.39,73538.28,0.0,-0.75774,0.00015,22.34629]
[1780002557031,28.39,73539.29,0.0,-0.75758,0.00015,22.35426]
[1780002557216,28.39,73539.29,0.0,-0.75758,0.00015,22.35426]
[1780002557317,28.39,73539.98,0.0,-0.75748,0.00015,22.35977]
[1780002562990,28.39,73540.55,0.0,-0.75739,0.00015,22.36423]
[1780002564793,28.39,73541.79,0.0,-0.7572,0.00015,22.37413]
[1780002564827,28.39,73541.79,0.0,-0.7572,0.00015,22.37413]
[1780002564970,28.39,73541.79,0.0,-0.7572,0.00015,22.37413]
[1780002565008,28.39,73541.98,0.0,-0.75717,0.00015,22.37562]
[1780002570040,28.39,73542.3,0.0,-0.75713,0.00015,22.37802]
[1780002575075,28.39,73542.15,0.0,-0.75718,0.00015,22.37327]
[1780002580383,28.39,73542.84,0.0,-0.75707,0.00015,22.37865]
[1780002582829,28.39,73542.78,0.0,-0.75708,0.00015,22.37808]
[1780002582881,28.39,73542.78,0.0,-0.75708,0.00015,22.37808]
[1780002582970,28.39,73542.78,0.0,-0.75708,0.00015,22.37808]
[1780002583131,28.39,73542.74,0.0,-0.75709,0.00015,22.37773]
[1780002589173,28.39,73542.54,0.0,-0.75712,0.00015,22.37597]
[1780002594208,28.39,73543.62,0.0,-0.75696,0.00015,22.3844]
[1780002599242,28.39,73543.51,0.0,-0.75698,0.00015,22.38331]
[1780002602668,28.39,73543.39,0.0,-0.757,0.00015,22.38222]
[1780002602675,28.39,73543.39,0.0,-0.757,0.00015,22.38222]
[1780002602720,28.39,73543.39,0.0,-0.757,0.00015,22.38222]
[1780002602769,28.39,73543.39,0.0,-0.75701,0.00015,22.38218]
[1780002608306,28.39,73543.14,0.0,-0.75705,0.00015,22.37998]
[1780002613341,28.39,73543.18,0.0,-0.75705,0.00015,22.3801]
[1780002616872,28.39,73543.06,0.0,-0.75707,0.00015,22.37902]
[1780002616970,28.39,73543.06,0.0,-0.75707,0.00015,22.37902]
[1780002617370,28.39,73544.89,0.0,-0.75679,0.00015,22.3936]
[1780002622442,28.38,73546.53,0.0,-0.75654,0.00015,22.40648]
[1780002622467,28.38,73546.53,0.0,-0.75654,0.00015,22.40648]
[1780002622526,28.38,73547.07,0.0,-0.75645,0.00015,22.41074]
[1780002623412,28.38,73547.41,0.0,-0.7564,0.00015,22.4134]
[1780002624649,28.38,73547.37,0.0,-0.75641,0.00015,22.41302]
[1780002624718,28.38,73547.37,0.0,-0.75641,0.00015,22.41302]
[1780002624750,28.38,73547.37,0.0,-0.75641,0.00015,22.41296]
[1780002630460,28.38,73546.58,0.0,-0.75654,0.00015,22.40636]
[1780002636466,28.38,73546.87,0.0,-0.75652,0.00015,22.40508]
[1780002636515,28.38,73546.84,0.0,-0.75653,0.00015,22.40479]
[1780002636723,28.38,73546.84,0.0,-0.75653,0.00015,22.40479]
[1780002636754,28.38,73548.19,0.0,-0.75632,0.00015,22.41547]
[1780002640531,28.38,73552.46,0.0,-0.75566,0.00015,22.44946]
[1780002641538,28.38,73555.61,0.0,-0.75517,0.00015,22.47459]
[1780002645000,28.38,73556.02,0.0,-0.75511,0.00015,22.47791]
[1780002645219,28.38,73556.02,0.0,-0.75511,0.00015,22.47791]
[1780002645267,28.38,73556.02,0.0,-0.75511,0.00015,22.47791]
[1780002645353,28.38,73556.3,0.0,-0.75506,0.00015,22.48015]
[1780002645571,28.38,73556.3,0.0,-0.75506,0.00015,22.48015]
[1780002645719,28.38,73556.3,0.0,-0.75506,0.00015,22.48015]
[1780002645822,28.38,73558.14,0.0,-0.75478,0.00015,22.49478]
[1780002646573,28.38,73560.38,0.0,-0.75443,0.00016,22.51257]
[1780002651608,28.38,73560.6,0.0,-0.7544,0.00016,22.51417]
[1780002656643,28.38,73561.27,0.0,-0.7543,0.00016,22.5193]
[1780002657650,28.38,73556.37,0.0,-0.75506,0.00015,22.48032]
[1780002658657,28.38,73553.03,0.0,-0.75558,0.00015,22.4537]
[1780002661029,28.38,73552.96,0.0,-0.75559,0.00015,22.45317]
[1780002661081,28.38,73552.96,0.0,-0.75559,0.00015,22.45317]
[1780002661220,28.38,73552.96,0.0,-0.75559,0.00015,22.45317]
[1780002661319,28.38,73552.87,0.0,-0.7556,0.00015,22.45249]
[1780002666714,28.38,73552.47,0.0,-0.75566,0.00015,22.44953]
[1780002670932,28.38,73552.8,0.0,-0.75561,0.00015,22.45231]
[1780002670973,28.38,73552.8,0.0,-0.75561,0.00015,22.45231]
[1780002670985,28.38,73552.8,0.0,-0.75561,0.00015,22.45231]
[1780002671069,28.38,73553.67,0.0,-0.75547,0.00015,22.45929]
[1780002673859,28.38,73554.44,0.0,-0.75535,0.00015,22.46551]
[1780002673966,28.38,73554.44,0.0,-0.75535,0.00015,22.46551]
[1780002674067,28.38,73554.56,0.0,-0.75533,0.00015,22.46651]
[1780002679806,28.38,73554.24,0.0,-0.75537,0.00015,22.46424]
[1780002684873,28.38,73554.32,0.0,-0.75536,0.00015,22.46499]
[1780002684925,28.38,73554.32,0.0,-0.75536,0.00015,22.46499]
[1780002684979,28.38,73554.32,0.0,-0.75536,0.00015,22.46499]
[1780002685414,28.38,73554.47,0.0,-0.75533,0.00015,22.46635]
[1780002691890,28.39,73554.56,0.0,-0.75533,0.00015,22.4641]
[1780002696924,28.39,73554.63,0.0,-0.75532,0.00015,22.46497]
[1780002700915,28.39,73555.17,0.0,-0.75523,0.00015,22.46946]
[1780002700967,28.39,73555.17,0.0,-0.75523,0.00015,22.46946]
[1780002701222,28.39,73555.17,0.0,-0.75523,0.00015,22.46946]
[1780002701320,28.39,73555.17,0.0,-0.75523,0.00015,22.46953]
[1780002706995,28.39,73555.12,0.0,-0.75523,0.00015,22.46953]
[1780002712030,28.39,73555.15,0.0,-0.75521,0.00015,22.47011]
[1780002713505,28.39,73555.15,0.0,-0.75521,0.00015,22.47011]
[1780002713557,28.39,73555.15,0.0,-0.75521,0.00015,22.47011]
[1780002713548,28.39,73554.28,0.0,-0.75535,0.00015,22.46326]
[1780002713721,28.39,73554.28,0.0,-0.75535,0.00015,22.46326]
[1780002714044,28.39,73554.22,0.0,-0.75536,0.00015,22.46286]
[1780002719079,28.39,73553.27,0.0,-0.75549,0.00015,22.45575]
[1780002722296,28.39,73553.27,0.0,-0.75549,0.00015,22.45594]
[1780002722348,28.39,73553.27,0.0,-0.75549,0.00015,22.45594]
[1780002722470,28.39,73553.27,0.0,-0.75549,0.00015,22.45594]
[1780002722521,28.39,73553.75,0.0,-0.75541,0.00015,22.45985]
[1780002728142,28.39,73552.68,0.0,-0.75557,0.00015,22.45189]
[1780002729432,28.39,73552.68,0.0,-0.75557,0.00015,22.45189]
[1780002729468,28.39,73552.68,0.0,-0.75557,0.00015,22.45189]
[1780002729488,28.39,73552.52,0.0,-0.75559,0.00015,22.45072]
[1780002735192,28.39,73552.77,0.0,-0.75554,0.00015,22.45331]
[1780002739701,28.4,73552.34,0.0,-0.7556,0.00015,22.45029]
[1780002739725,28.4,73552.34,0.0,-0.7556,0.00015,22.45029]
[1780002740226,28.4,73550.53,0.0,-0.75588,0.00015,22.43598]
[1780002744351,28.4,73550.33,0.0,-0.7559,0.00015,22.43475]
[1780002746429,28.4,73549.84,0.0,-0.75597,0.00015,22.43108]
[1780002746469,28.4,73549.84,0.0,-0.75597,0.00015,22.43108]
[1780002746531,28.4,73549.94,0.0,-0.75595,0.00015,22.432]
[1780002751520,28.4,73549.94,0.0,-0.75594,0.00015,22.4325]
[1780002751566,28.4,73549.94,0.0,-0.75594,0.00015,22.4325]
[1780002751572,28.4,73549.36,0.0,-0.75605,0.00015,22.42461]
[1780002751719,28.4,73549.36,0.0,-0.75605,0.00015,22.42461]
[1780002752310,28.4,73549.94,0.0,-0.75596,0.00015,22.42935]
[1780002759359,28.4,73549.81,0.0,-0.75596,0.00015,22.42918]
[1780002763786,28.4,73550.14,0.0,-0.7559,0.00015,22.43232]
[1780002763838,28.4,73550.14,0.0,-0.7559,0.00015,22.43232]
[1780002763968,28.4,73550.14,0.0,-0.7559,0.00015,22.43232]
[1780002764394,28.4,73550.03,0.0,-0.75592,0.00015,22.43157]
[1780002769429,28.41,73550.03,0.0,-0.7559,0.00015,22.43221]
[1780002777485,28.41,73550.05,0.0,-0.75588,0.00015,22.43339]
[1780002778131,28.41,73550.05,0.0,-0.75588,0.00015,22.43339]
[1780002778183,28.41,73550.05,0.0,-0.75588,0.00015,22.43339]
[1780002778219,28.41,73550.05,0.0,-0.75588,0.00015,22.43339]
[1780002778492,28.41,73549.89,0.0,-0.7559,0.00015,22.43224]
[1780002779343,28.41,73549.89,0.0,-0.7559,0.00015,22.43224]
[1780002779499,28.41,73539.73,0.0,-0.75747,0.00015,22.35136]
[1780002780506,28.41,73540.29,0.0,-0.75738,0.00015,22.35592]
[1780002781153,28.41,73540.29,0.0,-0.75738,0.00015,22.35592]
[1780002781513,28.41,73544.75,0.0,-0.75669,0.00015,22.39173]
[1780002785541,28.41,73549.02,0.0,-0.75602,0.00015,22.4261]
[1780002786739,28.41,73549.68,0.0,-0.75592,0.00015,22.43149]
[1780002786791,28.41,73549.68,0.0,-0.75592,0.00015,22.43149]
[1780002787554,28.41,73550.28,0.0,-0.75582,0.00015,22.43639]
[1780002788468,28.41,73550.28,0.0,-0.75582,0.00015,22.43639]
[1780002790576,28.41,73553.05,0.0,-0.75539,0.00015,22.45877]
[1780002790911,28.41,73553.05,0.0,-0.75539,0.00015,22.45877]
[1780002791042,28.41,73553.05,0.0,-0.75539,0.00015,22.45877]
[1780002791189,28.41,73553.05,0.0,-0.75539,0.00015,22.45877]
[1780002791583,28.41,73558.09,0.0,-0.7546,0.00015,22.4989]
[1780002792280,28.41,73558.09,0.0,-0.7546,0.00015,22.4989]
[1780002792590,28.41,73575.23,0.0,-0.75194,0.00016,22.63457]
[1780002793601,28.41,73575.23,0.0,-0.75194,0.00016,22.63457]
[1780002793597,28.41,73584.14,0.0,-0.75055,0.00016,22.70464]
[1780002794604,28.41,73584.26,0.0,-0.75053,0.00016,22.7056]
[1780002796595,28.41,73583.15,0.0,-0.75071,0.00016,22.69681]
[1780002798635,28.41,73587.5,0.0,-0.75003,0.00016,22.73084]
[1780002802663,28.41,73591.35,0.0,-0.74944,0.00016,22.76066]
[1780002804221,28.41,73591.35,0.0,-0.74944,0.00016,22.76066]
[1780002806691,28.41,73607.61,0.0,-0.74689,0.00016,22.88774]
[1780002808705,28.41,73611.07,0.0,-0.74635,0.00016,22.9145]
[1780002809865,28.41,73611.07,0.0,-0.74635,0.00016,22.9145]
[1780002809966,28.41,73612.09,0.0,-0.74619,0.00016,22.92235]
[1780002813743,28.41,73607.61,0.0,-0.74692,0.00016,22.88395]
[1780002815757,28.41,73602.13,0.0,-0.74779,0.00016,22.84091]
[1780002819786,28.41,73593.67,0.0,-0.74912,0.00016,22.77433]
[1780002821799,28.41,73590.48,0.0,-0.74962,0.00016,22.74924]
[1780002824481,28.41,73590.49,0.0,-0.74962,0.00016,22.74933]
[1780002824533,28.41,73590.49,0.0,-0.74962,0.00016,22.74933]
[1780002824731,28.41,73590.4,0.0,-0.74963,0.00016,22.74866]
[1780002829855,28.41,73587.47,0.0,-0.75009,0.00016,22.72578]
[1780002830799,28.41,73587.47,0.0,-0.75009,0.00016,22.72578]
[1780002830851,28.41,73587.47,0.0,-0.75009,0.00016,22.72578]
[1780002830968,28.41,73587.47,0.0,-0.75009,0.00016,22.72578]
[1780002836847,28.41,73588.5,0.0,-0.74992,0.00016,22.73408]
[1780002836899,28.41,73588.5,0.0,-0.74992,0.00016,22.73408]
[1780002836970,28.41,73588.5,0.0,-0.74992,0.00016,22.73408]
[1780002838557,28.41,73588.14,0.0,-0.74998,0.00016,22.73128]
[1780002838713,28.41,73588.34,0.0,-0.74995,0.00016,22.73288]
[1780002838918,28.41,73584.72,0.0,-0.75051,0.00016,22.70446]
[1780002840911,28.41,73582.28,0.0,-0.75089,0.00016,22.68532]
[1780002840963,28.41,73582.28,0.0,-0.75089,0.00016,22.68532]
[1780002841221,28.41,73582.28,0.0,-0.75089,0.00016,22.68532]
[1780002842951,28.41,73572.07,0.0,-0.75248,0.00016,22.60503]
[1780002843958,28.41,73560.25,0.0,-0.75431,0.00015,22.5115]
[1780002844965,28.41,73559.09,0.0,-0.75449,0.00015,22.5023]
[1780002847527,28.41,73560.19,0.0,-0.75432,0.00015,22.51105]
[1780002847579,28.41,73560.19,0.0,-0.75432,0.00015,22.51105]
[1780002847720,28.41,73560.5,0.0,-0.75428,0.00016,22.51352]
[1780002852017,28.41,73568.0,0.0,-0.75311,0.00016,22.57293]
[1780002854636,28.41,73573.49,0.0,-0.75226,0.00016,22.6163]
[1780002855971,28.41,73573.59,0.0,-0.75224,0.00016,22.6171]
[1780002856043,28.41,73572.64,0.0,-0.75239,0.00016,22.60962]
[1780002857865,28.41,73571.26,0.0,-0.7526,0.00016,22.59874]
[1780002857936,28.41,73571.26,0.0,-0.7526,0.00016,22.59874]
[1780002857970,28.41,73571.26,0.0,-0.7526,0.00016,22.59874]
[1780002859864,28.41,73566.96,0.0,-0.75327,0.00016,22.56463]
[1780002859915,28.41,73566.96,0.0,-0.75327,0.00016,22.56463]
[1780002859974,28.41,73566.96,0.0,-0.75327,0.00016,22.56463]
[1780002862442,28.41,73567.39,0.0,-0.75321,0.00016,22.56798]
[1780002862467,28.41,73567.39,0.0,-0.75321,0.00016,22.56798]
[1780002862493,28.41,73567.39,0.0,-0.75321,0.00016,22.56798]
[1780002868151,28.41,73566.86,0.0,-0.75329,0.00016,22.56365]
[1780002868179,28.41,73566.86,0.0,-0.75329,0.00016,22.56365]
[1780002868220,28.41,73566.86,0.0,-0.75329,0.00016,22.56365]
[1780002868356,28.41,73566.86,0.0,-0.75329,0.00016,22.56365]
[1780002868466,28.41,73566.86,0.0,-0.75329,0.00016,22.56365]
[1780002868552,28.41,73566.86,0.0,-0.75329,0.00016,22.56365]
[1780002870876,28.41,73571.44,0.0,-0.75258,0.00016,22.59995]
[1780002870976,28.41,73571.44,0.0,-0.75258,0.00016,22.59995]
[1780002872171,28.41,73578.5,0.0,-0.7515,0.00016,22.65244]
[1780002873519,28.41,73578.5,0.0,-0.7515,0.00016,22.65244]
[1780002873571,28.41,73578.5,0.0,-0.7515,0.00016,22.65244]
[1780002873722,28.41,73578.5,0.0,-0.7515,0.00016,22.65244]
[1780002876199,28.41,73583.27,0.0,-0.75076,0.00016,22.68991]
[1780002876894,28.41,73583.27,0.0,-0.75076,0.00016,22.68991]
[1780002876947,28.41,73583.27,0.0,-0.75076,0.00016,22.68991]
[1780002876972,28.41,73583.27,0.0,-0.75076,0.00016,22.68991]
[1780002880961,28.41,73585.33,0.0,-0.75044,0.00016,22.70585]
[1780002880968,28.41,73585.33,0.0,-0.75044,0.00016,22.70585]
[1780002881013,28.41,73585.33,0.0,-0.75044,0.00016,22.70585]
[1780002881220,28.41,73585.33,0.0,-0.75044,0.00016,22.70585]
[1780002883146,28.41,73585.26,0.0,-0.75046,0.00016,22.70514]
[1780002888283,28.41,73589.81,0.0,-0.74975,0.00016,22.74036]
[1780002889674,28.41,73589.81,0.0,-0.74975,0.00016,22.74036]
[1780002889723,28.41,73589.81,0.0,-0.74975,0.00016,22.74036]
[1780002891341,28.41,73588.56,0.0,-0.74996,0.00016,22.73031]
[1780002891392,28.41,73588.56,0.0,-0.74996,0.00016,22.73031]
[1780002891468,28.41,73588.56,0.0,-0.74996,0.00016,22.73031]
[1780002893607,28.4,73589.95,0.0,-0.74974,0.00016,22.741]
[1780002893718,28.4,73589.95,0.0,-0.74974,0.00016,22.741]
[1780002897949,28.4,73591.63,0.0,-0.74949,0.00016,22.75357]
[1780002897970,28.4,73591.63,0.0,-0.74949,0.00016,22.75357]
[1780002898001,28.4,73591.63,0.0,-0.74949,0.00016,22.75357]
[1780002900019,28.4,73591.65,0.0,-0.74949,0.00016,22.75346]
[1780002900217,28.4,73591.65,0.0,-0.74949,0.00016,22.75346]
[1780002903782,28.4,73594.26,0.0,-0.7491,0.00016,22.77337]
[1780002903826,28.4,73594.26,0.0,-0.7491,0.00016,22.77337]
[1780002903971,28.4,73594.26,0.0,-0.7491,0.00016,22.77337]
[1780002907416,28.4,73588.79,0.0,-0.74997,0.00016,22.72986]
[1780002909461,28.4,73587.59,0.0,-0.75016,0.00016,22.72033]
[1780002909470,28.4,73587.59,0.0,-0.75016,0.00016,22.72033]
[1780002909738,28.4,73587.59,0.0,-0.75016,0.00016,22.72033]
[1780002909969,28.4,73586.32,0.0,-0.75036,0.00016,22.71026]
[1780002910220,28.4,73586.32,0.0,-0.75036,0.00016,22.71026]
[1780002914466,28.4,73580.58,0.0,-0.75126,0.00016,22.6647]
[1780002916084,28.4,73579.55,0.0,-0.75142,0.00016,22.65655]
[1780002916136,28.4,73579.55,0.0,-0.75142,0.00016,22.65655]
[1780002916219,28.4,73579.55,0.0,-0.75142,0.00016,22.65655]
[1780002921515,28.4,73581.99,0.0,-0.75104,0.00016,22.67563]
[1780002922586,28.4,73581.99,0.0,-0.75104,0.00016,22.67563]
[1780002922635,28.4,73581.99,0.0,-0.75104,0.00016,22.67563]
[1780002922719,28.4,73581.99,0.0,-0.75104,0.00016,22.67563]
[1780002925543,28.4,73586.06,0.0,-0.75041,0.00016,22.70744]
[1780002927725,28.4,73586.31,0.0,-0.75038,0.00016,22.70933]
[1780002927873,28.4,73587.74,0.0,-0.75015,0.00016,22.72049]
[1780002927975,28.4,73587.74,0.0,-0.75015,0.00016,22.72049]
[1780002933600,28.39,73591.11,0.0,-0.74966,0.00016,22.7429]
[1780002937628,28.39,73594.79,0.0,-0.74909,0.00016,22.77139]
[1780002939187,28.39,73595.24,0.0,-0.74902,0.00016,22.77487]
[1780002939222,28.39,73595.24,0.0,-0.74902,0.00016,22.77487]
[1780002939239,28.39,73595.24,0.0,-0.74902,0.00016,22.77487]
[1780002942144,28.39,73595.66,0.0,-0.74896,0.00016,22.77801]
[1780002942217,28.39,73595.66,0.0,-0.74896,0.00016,22.77801]
[1780002947698,28.39,73595.32,0.0,-0.74902,0.00016,22.77504]
[1780002952678,28.39,73595.16,0.0,-0.74905,0.00016,22.77361]
[1780002952719,28.39,73595.16,0.0,-0.74905,0.00016,22.77361]
[1780002952773,28.39,73595.16,0.0,-0.74905,0.00016,22.77361]
[1780002954795,28.39,73597.26,0.0,-0.74872,0.00016,22.79002]
[1780002954967,28.39,73597.96,0.0,-0.74861,0.00016,22.79539]
[1780002960789,28.39,73599.49,0.0,-0.74838,0.00016,22.80696]
[1780002965786,28.39,73598.66,0.0,-0.74852,0.00016,22.80019]
[1780002965837,28.39,73598.66,0.0,-0.74852,0.00016,22.80019]
[1780002965978,28.39,73597.79,0.0,-0.74866,0.00016,22.79331]
[1780002971701,28.39,73597.73,0.0,-0.74867,0.00016,22.79269]
[1780002971722,28.39,73597.73,0.0,-0.74867,0.00016,22.79269]
[1780002971753,28.39,73597.73,0.0,-0.74867,0.00016,22.79269]
[1780002971866,28.39,73595.85,0.0,-0.74897,0.00016,22.77781]
[1780002971969,28.39,73595.85,0.0,-0.74897,0.00016,22.77781]
[1780002977910,28.39,73594.18,0.0,-0.74923,0.00016,22.76462]
[1780002980433,28.39,73594.09,0.0,-0.74925,0.00016,22.7639]
[1780002980468,28.39,73594.09,0.0,-0.74925,0.00016,22.7639]
[1780002980503,28.39,73594.09,0.0,-0.74925,0.00016,22.7639]
[1780002986680,28.39,73593.94,0.0,-0.74927,0.00016,22.76265]
[1780002986717,28.39,73593.94,0.0,-0.74927,0.00016,22.76265]
[1780002988987,28.39,73598.56,0.0,-0.74855,0.00016,22.79879]
[1780002991422,28.39,73597.97,0.0,-0.74864,0.00016,22.79413]
[1780002991468,28.39,73597.97,0.0,-0.74864,0.00016,22.79413]
[1780002991474,28.39,73597.97,0.0,-0.74864,0.00016,22.79413]
[1780002996618,28.39,73599.95,0.0,-0.74836,0.00016,22.80593]
[1780002996717,28.39,73599.95,0.0,-0.74836,0.00016,22.80593]
[1780003002078,28.39,73605.16,0.0,-0.74755,0.00016,22.84618]
[1780003002950,28.39,73605.16,0.0,-0.74755,0.00016,22.84618]
[1780003002969,28.39,73605.16,0.0,-0.74755,0.00016,22.84618]
[1780003002992,28.39,73605.16,0.0,-0.74755,0.00016,22.84618]
[1780003003683,28.39,73605.16,0.0,-0.74755,0.00016,22.84618]
[1780003003724,28.39,73605.16,0.0,-0.74755,0.00016,22.84618]
[1780003006106,28.38,73610.63,0.0,-0.7467,0.00016,22.88842]
[1780003008120,28.38,73614.47,0.0,-0.7461,0.00016,22.91808]
[1780003010239,28.38,73616.79,0.0,-0.74574,0.00016,22.93601]
[1780003010291,28.38,73616.79,0.0,-0.74574,0.00016,22.93601]
[1780003010470,28.38,73616.79,0.0,-0.74574,0.00016,22.93601]
[1780003016244,28.38,73619.39,0.0,-0.74534,0.00016,22.95541]
[1780003016296,28.38,73619.39,0.0,-0.74534,0.00016,22.95541]
[1780003016470,28.38,73619.39,0.0,-0.74534,0.00016,22.95541]
[1780003021775,28.38,73617.48,0.0,-0.74566,0.00016,22.93984]
[1780003021827,28.38,73617.48,0.0,-0.74566,0.00016,22.93984]
[1780003027253,28.38,73616.21,0.0,-0.74588,0.00016,22.92911]
[1780003032151,28.38,73618.59,0.0,-0.74551,0.00016,22.94713]
[1780003032662,28.38,73618.59,0.0,-0.74551,0.00016,22.94713]
[1780003032761,28.38,73620.96,0.0,-0.74514,0.00016,22.9655]
[1780003033296,28.38,73624.08,0.0,-0.74464,0.00016,22.98975]
[1780003033970,28.38,73624.08,0.0,-0.74464,0.00016,22.98975]
[1780003034303,28.38,73627.17,0.0,-0.74416,0.00016,23.01371]
[1780003037324,28.38,73628.2,0.0,-0.74399,0.00016,23.02157]
[1780003040192,28.37,73629.07,0.0,-0.74386,0.00016,23.02819]
[1780003040218,28.37,73629.07,0.0,-0.74386,0.00016,23.02819]
[1780003040320,28.37,73629.07,0.0,-0.74386,0.00016,23.02819]
[1780003040345,28.37,73628.98,0.0,-0.74388,0.00016,23.02742]
[1780003043367,28.37,73627.68,0.0,-0.74409,0.00016,23.01714]
[1780003044848,28.37,73627.68,0.0,-0.74409,0.00016,23.01714]
[1780003046387,28.37,73624.43,0.0,-0.7446,0.00016,22.99174]
[1780003047394,28.37,73622.09,0.0,-0.74498,0.00016,22.97353]
[1780003047966,28.37,73622.09,0.0,-0.74498,0.00016,22.97353]
[1780003048401,28.37,73621.21,0.0,-0.74512,0.00016,22.96667]
[1780003049818,28.37,73621.21,0.0,-0.74512,0.00016,22.96667]
[1780003049899,28.37,73621.21,0.0,-0.74512,0.00016,22.96667]
[1780003049920,28.37,73619.23,0.0,-0.74543,0.00016,22.95126]
[1780003049975,28.37,73619.23,0.0,-0.74543,0.00016,22.95126]
[1780003055450,28.37,73618.41,0.0,-0.74558,0.00016,22.94152]
[1780003057464,28.37,73620.65,0.0,-0.74523,0.00016,22.95894]
[1780003061492,28.37,73622.88,0.0,-0.74487,0.00016,22.97623]
[1780003066529,28.37,73627.13,0.0,-0.7442,0.00016,23.00912]
[1780003069553,28.37,73622.8,0.0,-0.74489,0.00016,22.97537]
[1780003070560,28.37,73620.79,0.0,-0.74521,0.00016,22.95974]
[1780003072740,28.37,73620.48,0.0,-0.74526,0.00016,22.95726]
[1780003073581,28.37,73612.98,0.0,-0.74645,0.00016,22.89874]
[1780003074590,28.37,73612.98,0.0,-0.74645,0.00016,22.89874]
[1780003074690,28.37,73612.98,0.0,-0.74645,0.00016,22.89874]
[1780003074724,28.37,73612.29,0.0,-0.74656,0.00016,22.89335]
[1780003077490,28.37,73613.11,0.0,-0.74643,0.00016,22.89964]
[1780003081531,28.37,73616.22,0.0,-0.74595,0.00016,22.92339]
[1780003081582,28.37,73616.22,0.0,-0.74595,0.00016,22.92339]
[1780003081719,28.37,73616.22,0.0,-0.74595,0.00016,22.92339]
[1780003085469,28.37,73619.82,0.0,-0.74539,0.00016,22.95091]
[1780003087711,28.37,73620.99,0.0,-0.74521,0.00016,22.9597]
[1780003087717,28.37,73620.99,0.0,-0.74521,0.00016,22.9597]
[1780003087763,28.37,73620.99,0.0,-0.74521,0.00016,22.9597]
[1780003092077,28.37,73621.61,0.0,-0.74513,0.00016,22.96371]
[1780003092117,28.37,73621.61,0.0,-0.74513,0.00016,22.96371]
[1780003092228,28.37,73621.61,0.0,-0.74513,0.00016,22.96371]
[1780003092460,28.37,73621.61,0.0,-0.74513,0.00016,22.96371]
[1780003092468,28.37,73621.61,0.0,-0.74513,0.00016,22.96371]
[1780003093424,28.37,73623.05,0.0,-0.74491,0.00016,22.97474]
[1780003093465,28.37,73623.05,0.0,-0.74491,0.00016,22.97474]
[1780003093719,28.37,73623.05,0.0,-0.74491,0.00016,22.97474]
[1780003095870,28.36,73624.28,0.0,-0.74472,0.00016,22.98408]
[1780003095974,28.36,73624.28,0.0,-0.74472,0.00016,22.98408]
[1780003095891,28.36,73618.53,0.0,-0.74563,0.00016,22.93927]
[1780003096112,28.36,73618.53,0.0,-0.74563,0.00016,22.93927]
[1780003096252,28.36,73618.53,0.0,-0.74563,0.00016,22.93927]
[1780003096466,28.36,73618.53,0.0,-0.74563,0.00016,22.93927]
[1780003098145,28.36,73616.0,0.0,-0.74603,0.00016,22.91946]
[1780003098197,28.36,73616.0,0.0,-0.74603,0.00016,22.91946]
[1780003098224,28.36,73616.0,0.0,-0.74603,0.00016,22.91946]
[1780003103792,28.36,73615.66,0.0,-0.7461,0.00016,22.91594]
[1780003108827,28.36,73614.37,0.0,-0.74632,0.00016,22.9051]
[1780003110619,28.36,73614.44,0.0,-0.74632,0.00016,22.9055]
[1780003110645,28.36,73614.44,0.0,-0.74632,0.00016,22.9055]
[1780003110720,28.36,73614.44,0.0,-0.74632,0.00016,22.9055]
[1780003115876,28.36,73612.27,0.0,-0.74668,0.00016,22.88501]
[1780003120911,28.36,73612.91,0.0,-0.74659,0.00016,22.88986]
[1780003123997,28.36,73612.53,0.0,-0.74665,0.00016,22.88684]
[1780003124049,28.36,73613.2,0.0,-0.74654,0.00016,22.89204]
[1780003124217,28.36,73613.2,0.0,-0.74654,0.00016,22.89204]
[1780003129977,28.36,73612.74,0.0,-0.74662,0.00016,22.88831]
[1780003133585,28.36,73612.67,0.0,-0.74663,0.00016,22.88772]
[1780003133676,28.36,73612.67,0.0,-0.74663,0.00016,22.88772]
[1780003133720,28.36,73612.67,0.0,-0.74663,0.00016,22.88772]
[1780003140063,28.36,73612.22,0.0,-0.7467,0.00016,22.88408]
[1780003145084,28.36,73613.13,0.0,-0.74656,0.00016,22.89099]
[1780003152135,28.36,73613.19,0.0,-0.74656,0.00016,22.89112]
[1780003153685,28.36,73613.19,0.0,-0.74656,0.00016,22.89112]
[1780003153719,28.36,73613.19,0.0,-0.74656,0.00016,22.89112]
[1780003153737,28.36,73613.19,0.0,-0.74656,0.00016,22.89112]
[1780003159184,28.36,73613.11,0.0,-0.74658,0.00016,22.8901]
[1780003161089,28.35,73613.21,0.0,-0.74657,0.00016,22.89083]
[1780003161141,28.35,73613.21,0.0,-0.74657,0.00016,22.89083]
[1780003161225,28.35,73613.21,0.0,-0.74657,0.00016,22.89083]
[1780003163253,28.35,73613.19,0.0,-0.74658,0.00016,22.89048]
[1780003163470,28.35,73613.19,0.0,-0.74658,0.00016,22.89048]
[1780003164219,28.35,73609.51,0.0,-0.74716,0.00016,22.86161]
[1780003165480,28.35,73609.51,0.0,-0.74716,0.00016,22.86161]
[1780003165532,28.35,73609.51,0.0,-0.74716,0.00016,22.86161]
[1780003165720,28.35,73609.51,0.0,-0.74716,0.00016,22.86161]
[1780003171268,28.35,73608.05,0.0,-0.74741,0.00016,22.84668]
[1780003173282,28.35,73603.7,0.0,-0.7481,0.00016,22.81248]
[1780003174271,28.35,73603.7,0.0,-0.7481,0.00016,22.81248]
[1780003174276,28.35,73603.7,0.0,-0.7481,0.00016,22.81248]
[1780003174473,28.35,73603.7,0.0,-0.7481,0.00016,22.81248]
[1780003178317,28.35,73599.39,0.0,-0.74878,0.00016,22.77851]
[1780003179324,28.35,73590.42,0.0,-0.75019,0.00016,22.70797]
[1780003180331,28.35,73585.32,0.0,-0.75099,0.00016,22.6677]
[1780003182478,28.35,73584.9,0.0,-0.75106,0.00016,22.66434]
[1780003182482,28.35,73584.9,0.0,-0.75106,0.00016,22.66434]
[1780003182725,28.35,73584.9,0.0,-0.75106,0.00016,22.66434]
[1780003188386,28.35,73582.58,0.0,-0.75143,0.00016,22.64574]
[1780003193422,28.35,73581.1,0.0,-0.75166,0.00016,22.63402]
[1780003196839,28.35,73580.43,0.0,-0.75177,0.00016,22.62867]
[1780003196891,28.35,73580.43,0.0,-0.75177,0.00016,22.62867]
[1780003196970,28.35,73580.43,0.0,-0.75177,0.00016,22.62867]
[1780003201401,28.35,73580.33,0.0,-0.75179,0.00016,22.62737]
[1780003201453,28.35,73580.33,0.0,-0.75179,0.00016,22.62737]
[1780003201469,28.35,73580.33,0.0,-0.75179,0.00016,22.62737]
[1780003205910,28.35,73583.11,0.0,-0.75136,0.00016,22.64921]
[1780003205961,28.35,73583.11,0.0,-0.75136,0.00016,22.64921]
[1780003205970,28.35,73583.11,0.0,-0.75136,0.00016,22.64921]
[1780003210541,28.35,73588.39,0.0,-0.75054,0.00016,22.69058]
[1780003212020,28.35,73588.39,0.0,-0.75054,0.00016,22.69058]
[1780003212071,28.35,73588.39,0.0,-0.75054,0.00016,22.69058]
[1780003212220,28.35,73587.42,0.0,-0.75069,0.00016,22.68284]
[1780003215890,28.35,73588.98,0.0,-0.75046,0.00016,22.69486]
[1780003215942,28.35,73588.98,0.0,-0.75046,0.00016,22.69486]
[1780003215972,28.35,73588.98,0.0,-0.75046,0.00016,22.69486]
[1780003219605,28.35,73595.91,0.0,-0.74938,0.00016,22.74891]
[1780003222626,28.35,73598.43,0.0,-0.74899,0.00016,22.76835]
[1780003223633,28.35,73602.72,0.0,-0.74832,0.00016,22.80188]
[1780003225033,28.35,73602.72,0.0,-0.74832,0.00016,22.80188]
[1780003225086,28.35,73602.72,0.0,-0.74832,0.00016,22.80188]
[1780003225219,28.34,73602.71,0.0,-0.74832,0.00016,22.80165]
[1780003230423,28.34,73600.93,0.0,-0.74862,0.00016,22.78698]
[1780003230471,28.34,73600.93,0.0,-0.74862,0.00016,22.78698]
[1780003230476,28.34,73600.93,0.0,-0.74862,0.00016,22.78698]
[1780003236724,28.34,73600.39,0.0,-0.74874,0.00016,22.77847]
[1780003241759,28.34,73600.17,0.0,-0.74879,0.00016,22.77616]
[1780003242624,28.34,73600.17,0.0,-0.74879,0.00016,22.77616]
[1780003242676,28.34,73600.17,0.0,-0.74879,0.00016,22.77616]
[1780003242726,28.34,73600.17,0.0,-0.74879,0.00016,22.77616]
[1780003244794,28.34,73600.7,0.0,-0.74871,0.00016,22.78021]
[1780003244974,28.34,73600.7,0.0,-0.74871,0.00016,22.78021]
[1780003246794,28.34,73605.63,0.0,-0.74794,0.00016,22.81845]
[1780003251829,28.34,73607.68,0.0,-0.74763,0.00016,22.83397]
[1780003252909,28.34,73607.68,0.0,-0.74763,0.00016,22.83397]
[1780003252961,28.34,73607.68,0.0,-0.74763,0.00016,22.83397]
[1780003252970,28.34,73607.68,0.0,-0.74763,0.00016,22.83397]
[1780003254851,28.34,73603.65,0.0,-0.74827,0.00016,22.80208]
[1780003259886,28.33,73604.7,0.0,-0.74812,0.00016,22.8097]
[1780003262907,28.33,73608.29,0.0,-0.74756,0.00016,22.8375]
[1780003263371,28.33,73608.29,0.0,-0.74756,0.00016,22.8375]
[1780003263418,28.33,73608.29,0.0,-0.74756,0.00016,22.8375]
[1780003263476,28.33,73608.29,0.0,-0.74756,0.00016,22.8375]
[1780003268949,28.33,73606.02,0.0,-0.74793,0.00016,22.81912]
[1780003272586,28.33,73605.81,0.0,-0.74797,0.00016,22.81713]
[1780003272593,28.33,73605.81,0.0,-0.74797,0.00016,22.81713]
[1780003272722,28.33,73605.81,0.0,-0.74797,0.00016,22.81713]
[1780003278012,28.33,73605.65,0.0,-0.74801,0.00016,22.81525]
[1780003283642,28.33,73605.74,0.0,-0.748,0.00016,22.81566]
[1780003283693,28.33,73605.74,0.0,-0.748,0.00016,22.81566]
[1780003283720,28.33,73605.74,0.0,-0.748,0.00016,22.81566]
[1780003287440,28.33,73606.59,0.0,-0.74788,0.00016,22.82175]
[1780003287474,28.33,73606.59,0.0,-0.74788,0.00016,22.82175]
[1780003293120,28.33,73610.37,0.0,-0.74731,0.00016,22.84775]
[1780003298620,28.33,73610.64,0.0,-0.74727,0.00016,22.84976]
[1780003298668,28.33,73610.64,0.0,-0.74727,0.00016,22.84976]
[1780003298724,28.33,73610.64,0.0,-0.74727,0.00016,22.84976]
[1780003304196,28.32,73610.57,0.0,-0.74729,0.00016,22.84895]
[1780003313928,28.32,73610.57,0.0,-0.74729,0.00016,22.84895]
[1780003313970,28.32,73610.57,0.0,-0.74729,0.00016,22.84895]
[1780003313971,28.32,73610.57,0.0,-0.74729,0.00016,22.84895]
[1780003320708,28.32,73611.87,0.0,-0.74709,0.00016,22.85873]
[1780003320718,28.32,73611.87,0.0,-0.74709,0.00016,22.85873]
[1780003320760,28.32,73611.87,0.0,-0.74709,0.00016,22.85873]
[1780003326353,28.32,73611.87,0.0,-0.7471,0.00016,22.85838]
[1780003327479,28.32,73611.87,0.0,-0.7471,0.00016,22.85838]
[1780003327515,28.32,73611.87,0.0,-0.7471,0.00016,22.85838]
[1780003327723,28.32,73611.87,0.0,-0.7471,0.00016,22.85838]
[1780003333484,28.32,73606.96,0.0,-0.74787,0.00016,22.81988]
[1780003333722,28.32,73606.96,0.0,-0.74787,0.00016,22.81988]
[1780003339617,28.32,73609.86,0.0,-0.74742,0.00016,22.84257]
[1780003343470,28.32,73610.19,0.0,-0.74736,0.00016,22.84512]
[1780003348506,28.32,73611.5,0.0,-0.74716,0.00016,22.85531]
[1780003352292,28.32,73612.38,0.0,-0.74704,0.00016,22.85876]
[1780003352471,28.32,73612.38,0.0,-0.74704,0.00016,22.85876]
[1780003357569,28.32,73612.66,0.0,-0.747,0.00016,22.86081]
[1780003359485,28.32,73612.92,0.0,-0.74696,0.00016,22.86284]
[1780003359537,28.32,73612.92,0.0,-0.74696,0.00016,22.86284]
[1780003359724,28.32,73612.92,0.0,-0.74696,0.00016,22.86284]
[1780003361596,28.32,73620.49,0.0,-0.74576,0.00016,22.92201]
[1780003362604,28.32,73625.07,0.0,-0.74504,0.00016,22.95771]
[1780003364270,28.32,73625.07,0.0,-0.74504,0.00016,22.95771]
[1780003364290,28.32,73625.07,0.0,-0.74504,0.00016,22.95771]
[1780003367479,28.32,73625.9,0.0,-0.74491,0.00016,22.96414]
[1780003372763,28.32,73626.07,0.0,-0.74488,0.00016,22.96543]
[1780003372819,28.32,73626.07,0.0,-0.74488,0.00016,22.96543]
[1780003372860,28.32,73626.06,0.0,-0.74488,0.00016,22.96535]
[1780003373476,28.32,73626.06,0.0,-0.74488,0.00016,22.96535]
[1780003379723,28.32,73625.74,0.0,-0.74493,0.00016,22.96294]
[1780003384758,28.32,73625.71,0.0,-0.74493,0.00016,22.96277]
[1780003387892,28.32,73625.2,0.0,-0.74501,0.00016,22.95883]
[1780003388788,28.32,73622.53,0.0,-0.74544,0.00016,22.93808]
[1780003394831,28.32,73621.22,0.0,-0.74564,0.00016,22.92813]
[1780003399866,28.32,73621.53,0.0,-0.74558,0.00016,22.93073]
[1780003400873,28.32,73614.1,0.0,-0.74676,0.00016,22.87268]
[1780003405908,28.32,73615.27,0.0,-0.74658,0.00016,22.88173]
[1780003410943,28.32,73614.13,0.0,-0.74676,0.00016,22.87274]
[1780003413964,28.32,73615.58,0.0,-0.74655,0.00016,22.88069]
[1780003421096,28.32,73616.03,0.0,-0.74648,0.00016,22.88413]
[1780003427056,28.32,73617.0,0.0,-0.74634,0.00016,22.89149]
[1780003431085,28.32,73618.51,0.0,-0.7461,0.00016,22.90314]
[1780003441155,28.32,73619.6,0.0,-0.74594,0.00016,22.91115]
[1780003446190,28.32,73619.81,0.0,-0.74591,0.00016,22.91255]
[1780003451225,28.32,73619.61,0.0,-0.74595,0.00016,22.91076]
[1780003453239,28.32,73621.52,0.0,-0.74565,0.00016,22.92557]
[1780003454246,28.32,73626.31,0.0,-0.74489,0.00016,22.96281]
[1780003456260,28.32,73628.99,0.0,-0.74446,0.00016,22.98358]
[1780003458274,28.32,73635.39,0.0,-0.74345,0.00016,23.03327]
[1780003459281,28.32,73641.51,0.0,-0.74247,0.00016,23.0806]
[1780003461541,28.32,73641.95,0.0,-0.7424,0.00016,23.08399]
[1780003462153,28.32,73641.95,0.0,-0.7424,0.00016,23.08399]
[1780003462302,28.32,73646.66,0.0,-0.74165,0.00016,23.12037]
[1780003463309,28.32,73648.81,0.0,-0.74131,0.00016,23.13702]
[1780003465651,28.32,73649.76,0.0,-0.74115,0.00016,23.14443]
[1780003470698,28.32,73651.14,0.0,-0.74093,0.00016,23.15524]
[1780003474728,28.32,73649.5,0.0,-0.74121,0.00016,23.13927]
[1780003474780,28.32,73649.5,0.0,-0.74121,0.00016,23.13927]
[1780003474968,28.32,73649.5,0.0,-0.74121,0.00016,23.13927]
[1780003475393,28.32,73649.51,0.0,-0.74121,0.00016,23.13936]
[1780003478414,28.32,73647.72,0.0,-0.7415,0.00016,23.1256]
[1780003483449,28.32,73648.11,0.0,-0.74144,0.00016,23.12824]
[1780003485363,28.32,73648.11,0.0,-0.74144,0.00016,23.12824]
[1780003485415,28.32,73648.18,0.0,-0.74143,0.00016,23.12871]
[1780003485467,28.32,73648.18,0.0,-0.74143,0.00016,23.12871]
[1780003485569,28.32,73648.17,0.0,-0.74144,0.00016,23.12848]
[1780003491505,28.32,73646.4,0.0,-0.74173,0.00016,23.11446]
[1780003498554,28.32,73646.53,0.0,-0.74172,0.00016,23.11489]
[1780003503589,28.31,73647.05,0.0,-0.74164,0.00016,23.1185]
[1780003506507,28.31,73647.36,0.0,-0.7416,0.00016,23.12073]
[1780003506559,28.31,73647.36,0.0,-0.7416,0.00016,23.12073]
[1780003506717,28.31,73647.36,0.0,-0.7416,0.00016,23.12073]
[1780003506818,28.31,73646.91,0.0,-0.74167,0.00016,23.11717]
[1780003512653,28.31,73646.62,0.0,-0.74173,0.00016,23.11443]
[1780003517688,28.31,73646.47,0.0,-0.74176,0.00016,23.11286]
[1780003522729,28.31,73646.49,0.0,-0.74177,0.00016,23.11267]
[1780003522781,28.31,73646.49,0.0,-0.74177,0.00016,23.11267]
[1780003522970,28.31,73646.49,0.0,-0.74177,0.00016,23.11267]
[1780003523071,28.31,73646.45,0.0,-0.74177,0.00016,23.11228]
[1780003526839,28.31,73646.63,0.0,-0.74175,0.00016,23.11341]
[1780003526967,28.31,73646.63,0.0,-0.74175,0.00016,23.11341]
[1780003527068,28.31,73646.53,0.0,-0.74177,0.00016,23.11256]
[1780003532795,28.31,73646.74,0.0,-0.74177,0.00016,23.11032]
[1780003537829,28.31,73652.05,0.0,-0.74093,0.00016,23.15086]
[1780003538837,28.31,73654.99,0.0,-0.74046,0.00016,23.17347]
[1780003541858,28.31,73651.92,0.0,-0.74095,0.00016,23.14967]
[1780003544879,28.31,73648.83,0.0,-0.74145,0.00016,23.12577]
[1780003546893,28.31,73646.43,0.0,-0.74184,0.00016,23.1071]
[1780003548038,28.31,73646.43,0.0,-0.74184,0.00016,23.1071]
[1780003548090,28.31,73646.43,0.0,-0.74184,0.00016,23.1071]
[1780003548217,28.31,73646.43,0.0,-0.74184,0.00016,23.1071]
[1780003548318,28.3,73646.43,0.0,-0.74184,0.00016,23.10704]
[1780003553944,28.3,73646.08,0.0,-0.7419,0.00016,23.104]
[1780003558979,28.3,73646.01,0.0,-0.74192,0.00016,23.10321]
[1780003559933,28.3,73646.01,0.0,-0.74192,0.00016,23.10321]
[1780003559967,28.3,73646.01,0.0,-0.74192,0.00016,23.10321]
[1780003559984,28.3,73646.01,0.0,-0.74192,0.00016,23.10321]
[1780003559986,28.3,73645.5,0.0,-0.742,0.00016,23.09922]
[1780003561738,28.3,73645.48,0.0,-0.742,0.00016,23.09901]
[1780003562035,28.3,73645.48,0.0,-0.742,0.00016,23.09901]
[1780003562105,28.3,73644.1,0.0,-0.74222,0.00016,23.0883]
[1780003564015,28.3,73642.37,0.0,-0.7425,0.00016,23.07485]
[1780003568043,28.3,73646.98,0.0,-0.74177,0.00016,23.11048]
[1780003569050,28.3,73649.04,0.0,-0.74144,0.00016,23.12638]
[1780003569862,28.3,73649.04,0.0,-0.74144,0.00016,23.12638]
[1780003569915,28.3,73649.04,0.0,-0.74144,0.00016,23.12638]
[1780003569968,28.3,73649.04,0.0,-0.74144,0.00016,23.12638]
[1780003570057,28.3,73648.91,0.0,-0.74146,0.00016,23.12536]
[1780003575092,28.3,73650.4,0.0,-0.74122,0.00016,23.13671]
[1780003580127,28.3,73651.53,0.0,-0.74105,0.00016,23.14524]
[1780003583730,28.3,73652.03,0.0,-0.74097,0.00016,23.14891]
[1780003583782,28.3,73652.03,0.0,-0.74097,0.00016,23.14891]
[1780003583969,28.3,73652.03,0.0,-0.74097,0.00016,23.14891]
[1780003584155,28.3,73652.13,0.0,-0.74096,0.00016,23.14961]
[1780003589190,28.3,73652.74,0.0,-0.74087,0.00016,23.15393]
[1780003594225,28.3,73651.98,0.0,-0.74103,0.00016,23.14399]
[1780003599260,28.3,73651.84,0.0,-0.74106,0.00016,23.14217]
[1780003602574,28.29,73652.17,0.0,-0.74102,0.00016,23.14427]
[1780003602626,28.29,73652.17,0.0,-0.74102,0.00016,23.14427]
[1780003602718,28.29,73652.17,0.0,-0.74102,0.00016,23.14427]
[1780003603288,28.29,73652.03,0.0,-0.74105,0.00016,23.14304]
[1780003608323,28.29,73651.53,0.0,-0.74114,0.00016,23.13843]
[1780003615242,28.29,73651.62,0.0,-0.74113,0.00016,23.13897]
[1780003615532,28.29,73651.62,0.0,-0.74113,0.00016,23.13897]
[1780003615584,28.29,73651.62,0.0,-0.74115,0.00016,23.13807]
[1780003615723,28.29,73651.62,0.0,-0.74115,0.00016,23.13807]
[1780003616538,28.29,73651.62,0.0,-0.74115,0.00016,23.13807]
[1780003615823,28.29,73651.62,0.0,-0.74116,0.00016,23.13792]
[1780003616755,28.29,73651.62,0.0,-0.74116,0.00016,23.13792]
[1780003617389,28.29,73655.27,0.0,-0.74057,0.00016,23.1659]
[1780003619403,28.29,73653.14,0.0,-0.74092,0.00016,23.1493]
[1780003627459,28.29,73651.99,0.0,-0.74111,0.00016,23.13997]
[1780003632494,28.29,73653.05,0.0,-0.74095,0.00016,23.1479]
[1780003633324,28.29,73653.05,0.0,-0.74095,0.00016,23.1479]
[1780003633376,28.29,73653.05,0.0,-0.74095,0.00016,23.1479]
[1780003633467,28.29,73653.05,0.0,-0.74095,0.00016,23.1479]
[1780003633502,28.29,73652.58,0.0,-0.74103,0.00016,23.14422]
[1780003638537,28.28,73652.41,0.0,-0.74106,0.00016,23.14264]
[1780003643373,28.28,73652.59,0.0,-0.74103,0.00016,23.14386]
[1780003643425,28.28,73652.59,0.0,-0.74103,0.00016,23.14386]
[1780003643466,28.28,73652.59,0.0,-0.74103,0.00016,23.14386]
[1780003643474,28.28,73652.59,0.0,-0.74104,0.00016,23.14375]
[1780003648607,28.28,73649.96,0.0,-0.74146,0.00016,23.1231]
[1780003649900,28.28,73649.96,0.0,-0.74146,0.00016,23.1231]
[1780003649952,28.28,73649.96,0.0,-0.74146,0.00016,23.1231]
[1780003649969,28.28,73649.96,0.0,-0.74146,0.00016,23.1231]
[1780003650054,28.28,73650.63,0.0,-0.74136,0.00016,23.12803]
[1780003655657,28.28,73650.99,0.0,-0.74134,0.00016,23.12684]
[1780003662706,28.28,73652.13,0.0,-0.74118,0.00016,23.13481]
[1780003665923,28.28,73652.73,0.0,-0.74109,0.00016,23.13909]
[1780003665967,28.28,73652.73,0.0,-0.74109,0.00016,23.13909]
[1780003665975,28.28,73652.73,0.0,-0.74109,0.00016,23.13909]
[1780003666067,28.28,73652.68,0.0,-0.7411,0.00016,23.13859]
[1780003671769,28.28,73652.42,0.0,-0.74115,0.00016,23.1359]
[1780003673225,28.28,73652.42,0.0,-0.74115,0.00016,23.1359]
[1780003673277,28.28,73652.42,0.0,-0.74115,0.00016,23.1359]
[1780003673467,28.28,73652.42,0.0,-0.74115,0.00016,23.1359]
[1780003673568,28.27,73652.74,0.0,-0.7411,0.00016,23.13826]
[1780003679200,28.27,73652.74,0.0,-0.7411,0.00016,23.13826]
[1780003682805,28.27,73652.0,0.0,-0.74124,0.00016,23.1316]
[1780003682855,28.27,73652.0,0.0,-0.74124,0.00016,23.1316]
[1780003682970,28.27,73652.0,0.0,-0.74124,0.00016,23.1316]
[1780003683068,28.27,73652.33,0.0,-0.74119,0.00016,23.13405]
[1780003688887,28.27,73652.64,0.0,-0.74116,0.00016,23.13584]
[1780003693924,28.27,73650.74,0.0,-0.74147,0.00016,23.12063]
[1780003694930,28.27,73652.91,0.0,-0.74113,0.00016,23.1373]
[1780003697511,28.27,73652.51,0.0,-0.74119,0.00016,23.13411]
[1780003697563,28.27,73652.51,0.0,-0.74119,0.00016,23.13411]
[1780003697520,28.27,73653.17,0.0,-0.74109,0.00016,23.1391]
[1780003697723,28.27,73653.17,0.0,-0.74109,0.00016,23.1391]
[1780003702620,28.27,73653.23,0.0,-0.74109,0.00016,23.13912]
[1780003702720,28.27,73652.75,0.0,-0.74117,0.00016,23.13531]
[1780003702986,28.27,73650.78,0.0,-0.74149,0.00016,23.11999]
[1780003708021,28.26,73651.75,0.0,-0.74134,0.00016,23.12702]
[1780003710466,28.26,73650.6,0.0,-0.74153,0.00016,23.11804]
[1780003710468,28.26,73650.6,0.0,-0.74153,0.00016,23.11804]
[1780003710521,28.26,73648.53,0.0,-0.74186,0.00016,23.10196]
[1780003710720,28.26,73648.53,0.0,-0.74186,0.00016,23.10196]
[1780003716077,28.26,73649.13,0.0,-0.74179,0.00016,23.10284]
[1780003719570,28.26,73649.08,0.0,-0.74181,0.00016,23.10231]
[1780003719613,28.26,73649.08,0.0,-0.74181,0.00016,23.10231]
[1780003719719,28.26,73648.59,0.0,-0.74189,0.00016,23.09845]
[1780003720107,28.26,73649.06,0.0,-0.74181,0.00016,23.10202]
[1780003725142,28.26,73650.9,0.0,-0.74152,0.00016,23.1159]
[1780003727767,28.26,73650.39,0.0,-0.74161,0.00016,23.11179]
[1780003727971,28.26,73650.39,0.0,-0.74161,0.00016,23.11179]
[1780003728163,28.26,73651.05,0.0,-0.74151,0.00016,23.11681]
[1780003731184,28.26,73647.26,0.0,-0.74212,0.00016,23.08723]
[1780003733419,28.26,73646.92,0.0,-0.74217,0.00016,23.08455]
[1780003733467,28.26,73646.92,0.0,-0.74217,0.00016,23.08455]
[1780003733492,28.26,73648.54,0.0,-0.74192,0.00016,23.09704]
[1780003733729,28.26,73648.54,0.0,-0.74192,0.00016,23.09704]
[1780003739240,28.26,73647.93,0.0,-0.74202,0.00016,23.092]
[1780003740247,28.26,73645.89,0.0,-0.74235,0.00016,23.07615]
[1780003741254,28.26,73641.44,0.0,-0.74306,0.00016,23.04162]
[1780003742244,28.26,73641.44,0.0,-0.74306,0.00016,23.04162]
[1780003742296,28.26,73641.44,0.0,-0.74306,0.00016,23.04162]
[1780003742467,28.26,73641.44,0.0,-0.74306,0.00016,23.04162]
[1780003742498,28.26,73639.03,0.0,-0.74345,0.00016,23.0228]
[1780003747295,28.26,73636.43,0.0,-0.74387,0.00016,23.00218]
[1780003748303,28.26,73633.68,0.0,-0.74431,0.00016,22.98072]
[1780003749792,28.26,73634.31,0.0,-0.74421,0.00016,22.9856]
[1780003749844,28.26,73634.31,0.0,-0.74421,0.00016,22.9856]
[1780003749971,28.26,73634.31,0.0,-0.74421,0.00016,22.9856]
[1780003750317,28.26,73630.67,0.0,-0.74479,0.00016,22.95721]
[1780003753337,28.26,73628.42,0.0,-0.74515,0.00016,22.93968]
[1780003755580,28.26,73628.61,0.0,-0.74512,0.00016,22.94119]
[1780003755651,28.26,73628.61,0.0,-0.74512,0.00016,22.94119]
[1780003755681,28.26,73628.23,0.0,-0.74518,0.00016,22.93826]
[1780003755725,28.26,73628.23,0.0,-0.74518,0.00016,22.93826]
[1780003758373,28.26,73624.17,0.0,-0.74582,0.00016,22.90667]
[1780003759380,28.26,73620.3,0.0,-0.74643,0.00016,22.87642]
[1780003761482,28.26,73619.09,0.0,-0.74662,0.00016,22.86698]
[1780003761627,28.26,73614.11,0.0,-0.74741,0.00016,22.82801]
[1780003762406,28.26,73611.8,0.0,-0.74777,0.00016,22.80998]
[1780003763413,28.26,73608.99,0.0,-0.74822,0.00016,22.78798]
[1780003765427,28.26,73606.06,0.0,-0.74868,0.00016,22.76512]
[1780003766434,28.26,73603.37,0.0,-0.7491,0.00016,22.74406]
[1780003767077,28.26,73603.37,0.0,-0.7491,0.00016,22.74406]
[1780003767130,28.26,73603.37,0.0,-0.7491,0.00016,22.74406]
[1780003767248,28.26,73603.37,0.0,-0.7491,0.00016,22.74406]
[1780003767441,28.26,73602.73,0.0,-0.7492,0.00016,22.73916]
[1780003772476,28.26,73601.39,0.0,-0.74941,0.00016,22.72596]
[1780003773009,28.26,73601.39,0.0,-0.74941,0.00016,22.72596]
[1780003773061,28.26,73601.39,0.0,-0.74941,0.00016,22.72596]
[1780003773217,28.26,73601.39,0.0,-0.74941,0.00016,22.72596]
[1780003773318,28.26,73601.39,0.0,-0.74941,0.00016,22.72611]
[1780003778518,28.26,73601.63,0.0,-0.74936,0.00016,22.72873]
[1780003781539,28.26,73600.41,0.0,-0.74954,0.00016,22.71958]
[1780003783937,28.27,73601.4,0.0,-0.74938,0.00016,22.72755]
[1780003783967,28.27,73601.4,0.0,-0.74938,0.00016,22.72755]
[1780003783989,28.27,73601.4,0.0,-0.74938,0.00016,22.72755]
[1780003784038,28.27,73601.4,0.0,-0.74937,0.00016,22.72784]
[1780003790603,28.27,73601.12,0.0,-0.7494,0.00016,22.72644]
[1780003791119,28.27,73601.12,0.0,-0.7494,0.00016,22.72644]
[1780003791171,28.27,73601.12,0.0,-0.7494,0.00016,22.72644]
[1780003791219,28.27,73601.12,0.0,-0.7494,0.00016,22.72644]
[1780003791220,28.27,73601.12,0.0,-0.7494,0.00016,22.72657]
[1780003796645,28.27,73601.39,0.0,-0.74934,0.00016,22.72933]
[1780003796897,28.27,73601.39,0.0,-0.74934,0.00016,22.72933]
[1780003799720,28.27,73601.11,0.0,-0.74938,0.00016,22.72737]
[1780003800673,28.27,73600.69,0.0,-0.74944,0.00016,22.72431]
[1780003803693,28.27,73598.36,0.0,-0.7498,0.00016,22.70632]
[1780003804701,28.27,73600.46,0.0,-0.74947,0.00016,22.72301]
[1780003806715,28.27,73598.86,0.0,-0.74972,0.00016,22.71066]
[1780003807960,28.27,73598.88,0.0,-0.74971,0.00016,22.71094]
[1780003807966,28.27,73598.88,0.0,-0.74971,0.00016,22.71094]
[1780003808729,28.27,73599.12,0.0,-0.74967,0.00016,22.71297]
[1780003816785,28.28,73598.05,0.0,-0.74981,0.00016,22.70564]
[1780003818670,28.28,73598.05,0.0,-0.74981,0.00016,22.70564]
[1780003819718,28.28,73598.17,0.0,-0.74979,0.00016,22.70673]
[1780003819819,28.28,73598.21,0.0,-0.74978,0.00016,22.70735]
[1780003823834,28.28,73595.46,0.0,-0.7502,0.00016,22.68624]
[1780003828869,28.28,73595.42,0.0,-0.75019,0.00016,22.68672]
[1780003830594,28.28,73595.42,0.0,-0.75019,0.00016,22.68672]
[1780003830646,28.28,73595.42,0.0,-0.75019,0.00016,22.68672]
[1780003830719,28.28,73595.42,0.0,-0.75019,0.00016,22.68672]
[1780003830695,28.28,73595.4,0.0,-0.75019,0.00016,22.68688]
[1780003830820,28.28,73595.4,0.0,-0.75019,0.00016,22.68688]
[1780003836925,28.29,73595.79,0.0,-0.75013,0.00016,22.68765]
[1780003839191,28.29,73595.15,0.0,-0.75023,0.00016,22.6826]
[1780003839218,28.29,73595.15,0.0,-0.75023,0.00016,22.6826]
[1780003839444,28.29,73594.96,0.0,-0.75025,0.00016,22.6814]
[1780003848551,28.29,73594.45,0.0,-0.75032,0.00016,22.67783]
[1780003848603,28.29,73594.45,0.0,-0.75032,0.00016,22.67783]
[1780003848720,28.29,73594.45,0.0,-0.75032,0.00016,22.67783]
[1780003848704,28.29,73594.45,0.0,-0.7503,0.00016,22.67875]
[1780003848822,28.29,73594.45,0.0,-0.7503,0.00016,22.67875]
[1780003853507,28.29,73594.36,0.0,-0.75031,0.00016,22.6785]
[1780003853727,28.29,73594.36,0.0,-0.75031,0.00016,22.6785]
[1780003854048,28.29,73594.86,0.0,-0.75022,0.00016,22.68286]
[1780003855056,28.29,73593.46,0.0,-0.75044,0.00016,22.67193]
[1780003860092,28.29,73593.68,0.0,-0.75039,0.00016,22.67432]
[1780003864120,28.3,73591.97,0.0,-0.75065,0.00016,22.66133]
[1780003866460,28.3,73591.99,0.0,-0.75064,0.00016,22.66163]
[1780003866512,28.3,73591.99,0.0,-0.75064,0.00016,22.66163]
[1780003866561,28.3,73591.77,0.0,-0.75067,0.00016,22.66003]
[1780003869717,28.3,73591.77,0.0,-0.75067,0.00016,22.66003]
[1780003871170,28.3,73594.71,0.0,-0.7502,0.00016,22.68391]
[1780003876205,28.3,73594.7,0.0,-0.75019,0.00016,22.68445]
[1780003881240,28.3,73594.06,0.0,-0.75027,0.00016,22.68002]
[1780003883934,28.3,73593.76,0.0,-0.75032,0.00016,22.67789]
[1780003883987,28.3,73593.76,0.0,-0.75032,0.00016,22.67789]
[1780003884088,28.3,73593.76,0.0,-0.75031,0.00016,22.678]
[1780003885717,28.3,73593.76,0.0,-0.75031,0.00016,22.678]
[1780003891310,28.3,73593.24,0.0,-0.7504,0.00016,22.67127]
[1780003895302,28.31,73593.38,0.0,-0.75037,0.00016,22.6727]
[1780003902150,28.31,73594.08,0.0,-0.75025,0.00016,22.67895]
[1780003902389,28.31,73596.85,0.0,-0.74981,0.00016,22.70088]
[1780003903396,28.31,73602.0,0.0,-0.749,0.00016,22.74148]
[1780003906214,28.31,73602.39,0.0,-0.74894,0.00016,22.74436]
[1780003906401,28.31,73602.39,0.0,-0.74894,0.00016,22.74436]
[1780003906559,28.31,73602.39,0.0,-0.74894,0.00016,22.74436]
[1780003906660,28.31,73602.34,0.0,-0.74895,0.00016,22.74388]
[1780003908433,28.31,73603.66,0.0,-0.74875,0.00016,22.75406]
[1780003913468,28.3,73603.54,0.0,-0.74878,0.00016,22.75263]
[1780003914242,28.3,73603.54,0.0,-0.74878,0.00016,22.75263]
[1780003914474,28.3,73603.5,0.0,-0.74878,0.00016,22.75223]
[1780003919509,28.3,73602.87,0.0,-0.74889,0.00016,22.74687]
[1780003930586,28.3,73602.77,0.0,-0.74892,0.00016,22.74526]
[1780003936629,28.3,73602.8,0.0,-0.74893,0.00016,22.74513]
[1780003942671,28.3,73603.02,0.0,-0.7489,0.00016,22.7465]
[1780003947705,28.3,73603.18,0.0,-0.74888,0.00016,22.74747]
[1780003952741,28.3,73602.84,0.0,-0.74896,0.00016,22.74114]
[1780003957776,28.3,73602.69,0.0,-0.74899,0.00016,22.73971]
[1780003963817,28.3,73601.67,0.0,-0.74916,0.00016,22.7314]
[1780003968852,28.3,73601.67,0.0,-0.74916,0.00016,22.73124]
[1780003973888,28.3,73600.49,0.0,-0.74935,0.00016,22.72185]
[1780003978922,28.3,73600.57,0.0,-0.74934,0.00016,22.72242]
[1780003985972,28.3,73600.29,0.0,-0.74938,0.00016,22.72012]
[1780003992016,28.3,73600.72,0.0,-0.74932,0.00016,22.72341]
[1780003997050,28.29,73600.75,0.0,-0.74932,0.00016,22.72357]
[1780004003092,28.29,73600.93,0.0,-0.74929,0.00016,22.72486]
[1780004016183,28.29,73601.03,0.0,-0.7493,0.00016,22.72201]
[1780004021218,28.29,73601.39,0.0,-0.74925,0.00016,22.72476]
[1780004023233,28.29,73607.38,0.0,-0.7483,0.00016,22.7718]
[1780004024239,28.29,73610.79,0.0,-0.74777,0.00016,22.79849]
[1780004026252,28.29,73614.59,0.0,-0.74717,0.00016,22.82807]
[1780004027260,28.29,73616.95,0.0,-0.7468,0.00016,22.84654]
[1780004032295,28.29,73618.53,0.0,-0.74655,0.00016,22.85876]
[1780004035316,28.29,73620.77,0.0,-0.7462,0.00016,22.87614]
[1780004040351,28.29,73620.28,0.0,-0.74628,0.00016,22.87208]
[1780004044379,28.29,73622.82,0.0,-0.74588,0.00016,22.89173]
[1780004045385,28.29,73625.72,0.0,-0.74542,0.00016,22.91429]
[1780004048406,28.29,73629.21,0.0,-0.74487,0.00016,22.94124]
[1780004049088,28.29,73629.21,0.0,-0.74487,0.00016,22.94124]
[1780004049165,28.29,73629.21,0.0,-0.74487,0.00016,22.94124]
[1780004049216,28.29,73629.21,0.0,-0.74487,0.00016,22.94124]
[1780004049414,28.29,73632.64,0.0,-0.74433,0.00016,22.96783]
[1780004054449,28.29,73632.06,0.0,-0.74443,0.00016,22.96269]
[1780004059484,28.29,73633.16,0.0,-0.74427,0.00016,22.97065]
[1780004064519,28.28,73633.17,0.0,-0.74428,0.00016,22.97011]
[1780004069677,28.28,73633.99,0.0,-0.74416,0.00016,22.97602]
[1780004072223,28.28,73633.42,0.0,-0.74428,0.00016,22.96788]
[1780004072575,28.28,73634.53,0.0,-0.74411,0.00016,22.97641]
[1780004077610,28.28,73635.27,0.0,-0.744,0.00016,22.98157]
[1780004079625,28.28,73637.59,0.0,-0.74364,0.00016,22.99935]
[1780004084659,28.28,73637.41,0.0,-0.74368,0.00016,22.99728]
[1780004089695,28.28,73637.51,0.0,-0.74368,0.00016,22.99741]
[1780004094730,28.27,73638.38,0.0,-0.74356,0.00016,23.00352]
[1780004100819,28.27,73638.4,0.0,-0.74357,0.00016,23.00289]
[1780004105854,28.27,73637.03,0.0,-0.7438,0.00016,22.99165]
[1780004112903,28.27,73636.67,0.0,-0.74387,0.00016,22.98806]
[1780004117937,28.27,73636.17,0.0,-0.74397,0.00016,22.98362]
[1780004123980,28.27,73634.93,0.0,-0.74418,0.00016,22.97333]
[1780004129015,28.26,73633.65,0.0,-0.74439,0.00016,22.96287]
[1780004134056,28.26,73633.91,0.0,-0.74438,0.00016,22.96103]
[1780004139092,28.26,73634.12,0.0,-0.74436,0.00016,22.96214]
[1780004144127,28.26,73634.02,0.0,-0.74439,0.00016,22.96076]
[1780004149163,28.26,73632.99,0.0,-0.74457,0.00016,22.95214]
[1780004156212,28.26,73633.01,0.0,-0.74458,0.00016,22.95148]
[1780004162259,28.25,73632.79,0.0,-0.74463,0.00016,22.94906]
[1780004167294,28.25,73632.86,0.0,-0.74463,0.00016,22.94889]
[1780004178374,28.25,73632.79,0.0,-0.74467,0.00016,22.94705]
[1780004183408,28.25,73632.75,0.0,-0.74469,0.00016,22.94614]
[1780004188445,28.25,73633.22,0.0,-0.74462,0.00016,22.94959]
[1780004192472,28.25,73635.45,0.0,-0.74429,0.00016,22.9635]
[1780004197508,28.25,73635.54,0.0,-0.74428,0.00016,22.964]
[1780004203550,28.24,73635.53,0.0,-0.74429,0.00016,22.9637]
[1780004205564,28.24,73631.6,0.0,-0.74492,0.00016,22.93299]
[1780004206571,28.24,73634.48,0.0,-0.74446,0.00016,22.95544]
[1780004211606,28.24,73635.6,0.0,-0.74428,0.00016,22.96406]
[1780004216641,28.24,73630.07,0.0,-0.74516,0.00016,22.92081]
[1780004218655,28.24,73628.2,0.0,-0.74546,0.00016,22.90612]
[1780004223690,28.24,73641.87,0.0,-0.74329,0.00016,23.01249]
[1780004224697,28.24,73644.32,0.0,-0.7429,0.00016,23.03145]
[1780004227718,28.24,73646.11,0.0,-0.74261,0.00016,23.04517]
[1780004229733,28.24,73648.06,0.0,-0.74231,0.00016,23.06014]
[1780004230740,28.24,73652.1,0.0,-0.74166,0.00016,23.09133]
[1780004235775,28.24,73655.42,0.0,-0.74114,0.00016,23.11642]
[1780004240809,28.24,73657.48,0.0,-0.74082,0.00016,23.13199]
[1780004245845,28.24,73659.07,0.0,-0.74057,0.00016,23.14385]
[1780004250883,28.24,73660.77,0.0,-0.74031,0.00016,23.15653]
[1780004251890,28.24,73662.86,0.0,-0.73999,0.00016,23.16919]
[1780004256925,28.24,73667.55,0.0,-0.73925,0.00016,23.20484]
[1780004258938,28.24,73673.88,0.0,-0.73823,0.00016,23.25332]
[1780004260015,28.24,73673.88,0.0,-0.73823,0.00016,23.25332]
[1780004260028,28.23,73688.39,0.0,-0.73589,0.00016,23.36415]
[1780004260963,28.23,73708.57,0.0,-0.73261,0.00016,23.5171]
[1780004261971,28.23,73710.94,0.0,-0.73223,0.00016,23.53476]
[1780004262978,28.23,73694.04,0.0,-0.73498,0.00016,23.40663]
[1780004263985,28.23,73684.47,0.0,-0.73654,0.00016,23.3335]
[1780004265121,28.23,73684.47,0.0,-0.73654,0.00016,23.3335]
[1780004265176,28.23,73684.05,0.0,-0.73661,0.00016,23.33017]
[1780004265289,28.23,73684.05,0.0,-0.73661,0.00016,23.33017]
[1780004266247,28.23,73682.8,0.0,-0.73681,0.00016,23.3206]
[1780004267012,28.23,73677.43,0.0,-0.73768,0.00016,23.27936]
[1780004268248,28.23,73677.77,0.0,-0.73763,0.00016,23.28191]
[1780004269029,28.23,73676.84,0.0,-0.73778,0.00016,23.27473]
[1780004272939,28.23,73674.58,0.0,-0.73815,0.00016,23.25719]
[1780004272968,28.23,73674.58,0.0,-0.73815,0.00016,23.25719]
[1780004276448,28.23,73674.87,0.0,-0.73811,0.00016,23.25932]
[1780004276467,28.23,73674.87,0.0,-0.73811,0.00016,23.25932]
[1780004276501,28.23,73674.87,0.0,-0.73811,0.00016,23.25932]
[1780004277086,28.23,73674.84,0.0,-0.73812,0.00016,23.25875]
[1780004277469,28.23,73674.84,0.0,-0.73812,0.00016,23.25875]
[1780004277717,28.23,73674.84,0.0,-0.73812,0.00016,23.25875]
[1780004277764,28.23,73674.84,0.0,-0.73812,0.00016,23.25867]
[1780004283128,28.23,73677.16,0.0,-0.73774,0.00016,23.27674]
[1780004287157,28.23,73683.31,0.0,-0.73674,0.00016,23.32408]
[1780004288164,28.23,73694.15,0.0,-0.73498,0.00016,23.40679]
[1780004289171,28.23,73694.47,0.0,-0.73493,0.00016,23.40922]
[1780004289325,28.23,73694.47,0.0,-0.73493,0.00016,23.40922]
[1780004289476,28.23,73694.47,0.0,-0.73493,0.00016,23.40922]
[1780004289643,28.23,73694.47,0.0,-0.73493,0.00016,23.40922]
[1780004289729,28.23,73694.47,0.0,-0.73493,0.00016,23.40922]
[1780004292192,28.23,73699.47,0.0,-0.73411,0.00016,23.44727]
[1780004297226,28.23,73700.79,0.0,-0.73389,0.00016,23.45757]
[1780004299609,28.23,73700.74,0.0,-0.7339,0.00016,23.4573]
[1780004299734,28.23,73700.74,0.0,-0.7339,0.00016,23.4573]
[1780004303633,28.23,73700.74,0.0,-0.73389,0.00016,23.45751]
[1780004303685,28.23,73700.74,0.0,-0.73389,0.00016,23.45751]
[1780004303719,28.23,73700.74,0.0,-0.73389,0.00016,23.45751]
[1780004304873,28.23,73700.73,0.0,-0.73389,0.00016,23.45764]
[1780004304925,28.23,73700.73,0.0,-0.73389,0.00016,23.45764]
[1780004304966,28.23,73700.73,0.0,-0.73389,0.00016,23.45764]
[1780004304974,28.23,73700.72,0.0,-0.73389,0.00016,23.45767]
[1780004308410,28.23,73699.92,0.0,-0.73402,0.00016,23.45181]
[1780004308484,28.23,73699.92,0.0,-0.73402,0.00016,23.45181]
[1780004314348,28.24,73699.99,0.0,-0.73401,0.00016,23.44976]
[1780004315357,28.24,73699.99,0.0,-0.73401,0.00016,23.44976]
[1780004315410,28.24,73699.99,0.0,-0.73401,0.00016,23.44976]
[1780004315467,28.24,73699.99,0.0,-0.73401,0.00016,23.44976]
[1780004315789,28.24,73699.99,0.0,-0.73401,0.00016,23.44976]
[1780004315802,28.24,73699.99,0.0,-0.73401,0.00016,23.44976]
[1780004315973,28.24,73699.99,0.0,-0.73401,0.00016,23.44976]
[1780004316006,28.24,73699.74,0.0,-0.73405,0.00016,23.44807]
[1780004321395,28.24,73699.83,0.0,-0.73402,0.00016,23.4493]
[1780004323984,28.24,73700.36,0.0,-0.73393,0.00016,23.45342]
[1780004324228,28.24,73700.36,0.0,-0.73393,0.00016,23.45342]
[1780004324350,28.24,73700.72,0.0,-0.73387,0.00016,23.45636]
[1780004325695,28.24,73700.76,0.0,-0.73386,0.00016,23.45666]
[1780004325719,28.24,73700.76,0.0,-0.73386,0.00016,23.45666]
[1780004325746,28.24,73700.76,0.0,-0.73386,0.00016,23.45666]
[1780004325796,28.24,73700.66,0.0,-0.73387,0.00016,23.4561]
[1780004331065,28.24,73701.74,0.0,-0.73369,0.00016,23.46467]
[1780004331130,28.24,73701.74,0.0,-0.73369,0.00016,23.46467]
[1780004331243,28.24,73701.74,0.0,-0.73369,0.00016,23.46467]
[1780004331267,28.24,73701.7,0.0,-0.73369,0.00016,23.46446]
[1780004334976,28.24,73703.59,0.0,-0.73338,0.00016,23.47902]
[1780004335026,28.24,73703.59,0.0,-0.73338,0.00016,23.47902]
[1780004335232,28.24,73703.59,0.0,-0.73338,0.00016,23.47902]
[1780004341172,28.24,73704.19,0.0,-0.73327,0.00016,23.48399]
[1780004341175,28.24,73704.19,0.0,-0.73327,0.00016,23.48399]
[1780004341226,28.24,73704.19,0.0,-0.73327,0.00016,23.48399]
[1780004342082,28.24,73704.15,0.0,-0.73328,0.00016,23.48377]
[1780004342134,28.24,73704.15,0.0,-0.73328,0.00016,23.48377]
[1780004342219,28.24,73704.15,0.0,-0.73328,0.00016,23.48377]
[1780004342184,28.24,73704.24,0.0,-0.73326,0.00016,23.48452]
[1780004345563,28.25,73697.63,0.0,-0.73433,0.00016,23.43475]
[1780004346570,28.25,73681.44,0.0,-0.73695,0.00016,23.31146]
[1780004347577,28.25,73682.01,0.0,-0.73686,0.00016,23.31592]
[1780004352613,28.25,73678.65,0.0,-0.73739,0.00016,23.29079]
[1780004353845,28.25,73678.65,0.0,-0.73739,0.00016,23.29079]
[1780004353911,28.25,73678.65,0.0,-0.73739,0.00016,23.29079]
[1780004353978,28.25,73678.65,0.0,-0.73739,0.00016,23.29079]
[1780004357435,28.25,73678.76,0.0,-0.73736,0.00016,23.29205]
[1780004357467,28.25,73678.76,0.0,-0.73736,0.00016,23.29205]
[1780004357487,28.25,73678.76,0.0,-0.73736,0.00016,23.29205]
[1780004357655,28.25,73678.9,0.0,-0.73734,0.00016,23.29319]
[1780004359286,28.25,73678.9,0.0,-0.73734,0.00016,23.29319]
[1780004359467,28.25,73678.53,0.0,-0.7374,0.00016,23.29043]
[1780004359664,28.25,73682.03,0.0,-0.73683,0.00016,23.31725]
[1780004364699,28.25,73686.56,0.0,-0.73609,0.00016,23.35192]
[1780004367720,28.25,73692.1,0.0,-0.7352,0.00016,23.39412]
[1780004368998,28.25,73692.1,0.0,-0.7352,0.00016,23.39412]
[1780004369049,28.25,73692.1,0.0,-0.7352,0.00016,23.39412]
[1780004369219,28.25,73692.1,0.0,-0.7352,0.00016,23.39412]
[1780004375248,28.25,73692.64,0.0,-0.73513,0.00016,23.39467]
[1780004375300,28.25,73692.64,0.0,-0.73513,0.00016,23.39467]
[1780004375469,28.25,73692.7,0.0,-0.73513,0.00016,23.39509]
[1780004376203,28.25,73692.7,0.0,-0.73513,0.00016,23.39509]
[1780004376218,28.25,73692.7,0.0,-0.73513,0.00016,23.39509]
[1780004376255,28.25,73692.7,0.0,-0.73513,0.00016,23.39509]
[1780004376304,28.25,73692.68,0.0,-0.73513,0.00016,23.3949]
[1780004382589,28.25,73690.39,0.0,-0.7355,0.00016,23.37745]
[1780004382641,28.25,73690.39,0.0,-0.7355,0.00016,23.37745]
[1780004382736,28.25,73690.39,0.0,-0.7355,0.00016,23.37745]
[1780004384246,28.25,73690.39,0.0,-0.7355,0.00016,23.37747]
[1780004384246,28.25,73690.39,0.0,-0.7355,0.00016,23.37747]
[1780004384841,28.25,73695.89,0.0,-0.73461,0.00016,23.41925]
[1780004387578,28.25,73695.65,0.0,-0.73465,0.00016,23.41736]
[1780004391830,28.25,73697.9,0.0,-0.73428,0.00016,23.43445]
[1780004391881,28.25,73697.9,0.0,-0.73428,0.00016,23.43445]
[1780004391968,28.25,73697.9,0.0,-0.73428,0.00016,23.43445]
[1780004394557,28.25,73697.66,0.0,-0.73432,0.00016,23.43285]
[1780004394717,28.25,73697.66,0.0,-0.73432,0.00016,23.43285]
[1780004394911,28.25,73697.9,0.0,-0.73428,0.00016,23.43474]
[1780004396490,28.25,73698.78,0.0,-0.73413,0.00016,23.44148]
[1780004396542,28.25,73698.78,0.0,-0.73413,0.00016,23.44148]
[1780004396719,28.25,73698.78,0.0,-0.73413,0.00016,23.44148]
[1780004401961,28.25,73704.57,0.0,-0.73318,0.00016,23.48582]
[1780004405195,28.25,73704.85,0.0,-0.73313,0.00016,23.488]
[1780004405206,28.25,73704.85,0.0,-0.73313,0.00016,23.488]
[1780004405220,28.25,73704.85,0.0,-0.73313,0.00016,23.488]
[1780004409229,28.25,73707.17,0.0,-0.73275,0.00016,23.50579]
[1780004409281,28.25,73707.17,0.0,-0.73275,0.00016,23.50579]
[1780004409280,28.25,73707.21,0.0,-0.73274,0.00016,23.50613]
[1780004409470,28.25,73707.21,0.0,-0.73274,0.00016,23.50613]
[1780004410017,28.25,73706.6,0.0,-0.73284,0.00016,23.50157]
[1780004411024,28.25,73700.86,0.0,-0.73377,0.00016,23.45821]
[1780004413689,28.25,73697.99,0.0,-0.73423,0.00016,23.43669]
[1780004413722,28.25,73697.99,0.0,-0.73423,0.00016,23.43669]
[1780004417488,28.25,73699.48,0.0,-0.73398,0.00016,23.44844]
[1780004417539,28.25,73699.48,0.0,-0.73398,0.00016,23.44844]
[1780004417721,28.25,73699.48,0.0,-0.73398,0.00016,23.44844]
[1780004418073,28.25,73699.34,0.0,-0.734,0.00016,23.44748]
[1780004420895,28.26,73699.27,0.0,-0.73401,0.00016,23.44706]
[1780004420971,28.26,73699.27,0.0,-0.73401,0.00016,23.44706]
[1780004424693,28.26,73698.76,0.0,-0.73408,0.00016,23.44372]
[1780004427495,28.26,73699.07,0.0,-0.73403,0.00016,23.44617]
[1780004429840,28.26,73699.07,0.0,-0.73402,0.00016,23.44648]
[1780004429892,28.26,73699.07,0.0,-0.73402,0.00016,23.44648]
[1780004429969,28.26,73699.07,0.0,-0.73402,0.00016,23.44648]
[1780004430158,28.26,73699.27,0.0,-0.73399,0.00016,23.4482]
[1780004433837,28.26,73698.94,0.0,-0.73405,0.00016,23.44266]
[1780004433971,28.26,73698.94,0.0,-0.73405,0.00016,23.44266]
[1780004434186,28.26,73699.01,0.0,-0.73404,0.00016,23.44329]
[1780004434466,28.26,73699.01,0.0,-0.73404,0.00016,23.44329]
[1780004434493,28.26,73699.01,0.0,-0.73404,0.00016,23.44329]
[1780004434723,28.26,73699.01,0.0,-0.73404,0.00016,23.44329]
[1780004440228,28.26,73700.64,0.0,-0.73376,0.00016,23.45622]
[1780004441235,28.26,73700.64,0.0,-0.73376,0.00016,23.45622]
[1780004441287,28.26,73700.64,0.0,-0.73376,0.00016,23.45622]
[1780004441388,28.26,73700.64,0.0,-0.73376,0.00016,23.45631]
[1780004441480,28.26,73700.64,0.0,-0.73376,0.00016,23.45631]
[1780004441774,28.26,73700.64,0.0,-0.73376,0.00016,23.45631]
[1780004441826,28.26,73700.64,0.0,-0.73376,0.00016,23.45631]
[1780004441967,28.26,73700.64,0.0,-0.73376,0.00016,23.45631]
[1780004448284,28.26,73700.87,0.0,-0.73371,0.00016,23.45869]
[1780004454326,28.27,73701.19,0.0,-0.73364,0.00016,23.46196]
[1780004454577,28.27,73701.19,0.0,-0.73364,0.00016,23.46196]
[1780004454629,28.27,73701.19,0.0,-0.73364,0.00016,23.46196]
[1780004454723,28.27,73701.19,0.0,-0.73364,0.00016,23.46196]
[1780004457689,28.27,73703.16,0.0,-0.73329,0.00016,23.47807]
[1780004457722,28.27,73703.16,0.0,-0.73329,0.00016,23.47807]
[1780004457740,28.27,73703.16,0.0,-0.73329,0.00016,23.47807]
[1780004458354,28.27,73702.87,0.0,-0.73333,0.00016,23.47627]
[1780004462035,28.27,73704.11,0.0,-0.7331,0.00016,23.48682]
[1780004462084,28.27,73704.11,0.0,-0.7331,0.00016,23.48682]
[1780004462218,28.27,73704.11,0.0,-0.7331,0.00016,23.48682]
[1780004466144,28.28,73706.83,0.0,-0.73262,0.00016,23.50884]
[1780004466221,28.28,73706.83,0.0,-0.73262,0.00016,23.50884]
[1780004466410,28.28,73710.8,0.0,-0.73197,0.00016,23.53911]
[1780004467223,28.28,73710.8,0.0,-0.73197,0.00016,23.53911]
[1780004468328,28.28,73712.37,0.0,-0.7317,0.00016,23.5514]
[1780004468381,28.28,73712.37,0.0,-0.7317,0.00016,23.5514]
[1780004468471,28.28,73714.08,0.0,-0.73141,0.00016,23.56471]
[1780004469866,28.28,73714.08,0.0,-0.73141,0.00016,23.56471]
[1780004471383,28.29,73714.77,0.0,-0.73128,0.00016,23.57077]
[1780004471403,28.29,73714.77,0.0,-0.73128,0.00016,23.57077]
[1780004470438,28.29,73732.49,0.0,-0.72838,0.00016,23.70332]
[1780004471924,28.29,73732.49,0.0,-0.72838,0.00016,23.70332]
[1780004472060,28.29,73760.11,0.0,-0.72383,0.00017,23.90769]
[1780004472748,28.29,73768.15,0.0,-0.72249,0.00017,23.96707]
[1780004473755,28.29,73768.15,0.0,-0.72249,0.00017,23.96707]
[1780004473964,28.29,73768.15,0.0,-0.72249,0.00017,23.96707]
[1780004474190,28.29,73768.15,0.0,-0.72249,0.00017,23.96707]
[1780004474287,28.29,73768.15,0.0,-0.72249,0.00017,23.96707]
[1780004474434,28.29,73770.73,0.0,-0.72206,0.00017,23.98621]
[1780004474474,28.29,73770.73,0.0,-0.72206,0.00017,23.98621]
[1780004475110,28.29,73770.73,0.0,-0.72206,0.00017,23.98621]
[1780004475974,28.29,73769.93,0.0,-0.72219,0.00017,23.98036]
[1780004476489,28.29,73768.98,0.0,-0.72234,0.00017,23.9737]
[1780004478502,28.29,73760.89,0.0,-0.72367,0.00017,23.915]
[1780004479509,28.29,73748.96,0.0,-0.72563,0.00016,23.82739]
[1780004481523,28.29,73745.67,0.0,-0.72616,0.00016,23.80369]
[1780004483537,28.3,73739.36,0.0,-0.72716,0.00016,23.75828]
[1780004488574,28.3,73739.53,0.0,-0.72708,0.00016,23.76189]
[1780004491593,28.32,73744.84,0.0,-0.72609,0.00016,23.80388]
[1780004493607,28.33,73751.64,0.0,-0.72495,0.00016,23.8549]
[1780004498642,28.33,73755.19,0.0,-0.72434,0.00016,23.88205]
[1780004503677,28.33,73765.17,0.0,-0.72268,0.00017,23.95573]
[1780004508712,28.33,73764.41,0.0,-0.72279,0.00017,23.95095]
[1780004511399,28.33,73764.26,0.0,-0.72281,0.00017,23.94996]
[1780004511451,28.33,73764.26,0.0,-0.72281,0.00017,23.94996]
[1780004511453,28.33,73764.26,0.0,-0.72281,0.00017,23.94996]
[1780004511468,28.33,73764.26,0.0,-0.72281,0.00017,23.94996]
[1780004516769,28.34,73761.23,0.0,-0.72329,0.00017,23.92856]
[1780004520434,28.34,73757.45,0.0,-0.72391,0.00017,23.90114]
[1780004520467,28.34,73757.45,0.0,-0.72391,0.00017,23.90114]
[1780004520587,28.34,73750.02,0.0,-0.72513,0.00016,23.84683]
[1780004520751,28.34,73750.02,0.0,-0.72513,0.00016,23.84683]
[1780004520757,28.34,73750.02,0.0,-0.72513,0.00016,23.84683]
[1780004520797,28.34,73746.91,0.0,-0.72564,0.00016,23.82391]
[1780004521804,28.34,73745.26,0.0,-0.72591,0.00016,23.81192]
[1780004522811,28.34,73742.56,0.0,-0.72635,0.00016,23.79212]
[1780004523818,28.34,73738.99,0.0,-0.72693,0.00016,23.76584]
[1780004524972,28.34,73738.99,0.0,-0.72693,0.00016,23.76584]
[1780004524994,28.34,73738.99,0.0,-0.72693,0.00016,23.76584]
[1780004525082,28.34,73738.99,0.0,-0.72693,0.00016,23.76584]
[1780004525218,28.34,73738.99,0.0,-0.72693,0.00016,23.76584]
[1780004525319,28.34,73736.22,0.0,-0.72738,0.00016,23.74541]
[1780004529513,28.34,73731.31,0.0,-0.72818,0.00016,23.70948]
[1780004533888,28.34,73735.68,0.0,-0.72744,0.00016,23.74271]
[1780004536909,28.35,73741.49,0.0,-0.72648,0.00016,23.78623]
[1780004538923,28.35,73746.82,0.0,-0.72559,0.00016,23.82583]
[1780004539929,28.35,73750.75,0.0,-0.72494,0.00016,23.85492]
[1780004541944,28.35,73754.23,0.0,-0.72436,0.00016,23.88073]
[1780004543958,28.35,73757.57,0.0,-0.72381,0.00016,23.9054]
[1780004547986,28.35,73761.52,0.0,-0.72315,0.00017,23.93459]
[1780004551007,28.35,73765.4,0.0,-0.72253,0.00017,23.95987]
[1780004554945,28.35,73766.47,0.0,-0.72234,0.00017,23.96791]
[1780004554959,28.35,73766.47,0.0,-0.72234,0.00017,23.96791]
[1780004554971,28.35,73766.47,0.0,-0.72234,0.00017,23.96791]
[1780004555050,28.35,73766.72,0.0,-0.7223,0.00017,23.96981]
[1780004560085,28.35,73768.51,0.0,-0.722,0.00017,23.98321]
[1780004563106,28.35,73771.67,0.0,-0.72147,0.00017,24.00641]
[1780004566052,28.35,73773.5,0.0,-0.72116,0.00017,24.01989]
[1780004566129,28.35,73791.32,0.0,-0.7182,0.00017,24.14899]
[1780004567243,28.35,73791.32,0.0,-0.7182,0.00017,24.14899]
[1780004567348,28.35,73811.2,0.0,-0.71487,0.00017,24.29189]
[1780004567783,28.35,73811.2,0.0,-0.71487,0.00017,24.29189]
[1780004568154,28.35,73811.2,0.0,-0.71487,0.00017,24.29189]
[1780004568196,28.36,73811.27,0.0,-0.71485,0.00017,24.29273]
[1780004569216,28.36,73811.27,0.0,-0.71485,0.00017,24.29273]
[1780004569281,28.36,73805.54,0.0,-0.7158,0.00017,24.25218]
[1780004570144,28.36,73805.54,0.0,-0.7158,0.00017,24.25218]
[1780004572170,28.36,73802.48,0.0,-0.71628,0.00017,24.23152]
[1780004573328,28.36,73805.64,0.0,-0.71574,0.00017,24.25459]
[1780004577564,28.37,73805.2,0.0,-0.71578,0.00017,24.25271]
[1780004577653,28.37,73804.35,0.0,-0.71592,0.00017,24.24706]
[1780004578212,28.37,73798.44,0.0,-0.7169,0.00017,24.20498]
[1780004579219,28.37,73794.63,0.0,-0.71752,0.00017,24.17792]
[1780004581233,28.37,73788.34,0.0,-0.71856,0.00017,24.13297]
[1780004582242,28.37,73784.49,0.0,-0.7192,0.00017,24.10521]
[1780004583250,28.37,73780.35,0.0,-0.71989,0.00017,24.07531]
[1780004584257,28.37,73775.53,0.0,-0.72069,0.00017,24.04045]
[1780004589291,28.37,73778.61,0.0,-0.72017,0.00017,24.06318]
[1780004591306,28.37,73783.67,0.0,-0.71932,0.00017,24.09997]
[1780004595333,28.37,73787.31,0.0,-0.71871,0.00017,24.12645]
[1780004597094,28.37,73787.22,0.0,-0.71873,0.00017,24.12583]
[1780004597147,28.37,73787.22,0.0,-0.71873,0.00017,24.12583]
[1780004597220,28.37,73787.22,0.0,-0.71873,0.00017,24.12583]
[1780004597321,28.37,73787.22,0.0,-0.71873,0.00017,24.12587]
[1780004602383,28.38,73786.29,0.0,-0.71888,0.00017,24.11936]
[1780004607419,28.38,73785.79,0.0,-0.71895,0.00017,24.11599]
[1780004609564,28.38,73785.75,0.0,-0.71896,0.00017,24.11575]
[1780004609658,28.38,73785.75,0.0,-0.71896,0.00017,24.11575]
[1780004609665,28.38,73785.34,0.0,-0.71902,0.00017,24.1129]
[1780004609744,28.38,73785.34,0.0,-0.71902,0.00017,24.1129]
[1780004615474,28.38,73784.66,0.0,-0.71915,0.00017,24.10496]
[1780004620511,28.38,73784.81,0.0,-0.71912,0.00017,24.10635]
[1780004622528,28.38,73794.81,0.0,-0.71745,0.00017,24.17847]
[1780004624542,28.38,73795.21,0.0,-0.71736,0.00017,24.18227]
[1780004628570,28.39,73801.57,0.0,-0.71626,0.00017,24.22951]
[1780004631019,28.39,73804.43,0.0,-0.71577,0.00017,24.2507]
[1780004631081,28.39,73804.43,0.0,-0.71577,0.00017,24.2507]
[1780004631593,28.39,73815.51,0.0,-0.7139,0.00017,24.33002]
[1780004633607,28.4,73818.02,0.0,-0.71346,0.00017,24.34865]
[1780004634614,28.4,73813.93,0.0,-0.71414,0.00017,24.31999]
[1780004636628,28.4,73810.93,0.0,-0.71462,0.00017,24.29939]
[1780004638642,28.4,73806.15,0.0,-0.7154,0.00017,24.26613]
[1780004639649,28.4,73799.93,0.0,-0.71643,0.00017,24.22196]
[1780004640657,28.4,73796.59,0.0,-0.71698,0.00017,24.19831]
[1780004641663,28.4,73791.79,0.0,-0.71778,0.00017,24.16418]
[1780004644685,28.41,73787.79,0.0,-0.71842,0.00017,24.13649]
[1780004646701,28.41,73793.99,0.0,-0.71738,0.00017,24.18116]
[1780004647708,28.41,73800.84,0.0,-0.71623,0.00017,24.23055]
[1780004648715,28.41,73802.58,0.0,-0.71593,0.00017,24.24356]
[1780004652743,28.42,73805.81,0.0,-0.71536,0.00017,24.2677]
[1780004653750,28.42,73810.56,0.0,-0.71456,0.00017,24.3019]
[1780004654756,28.42,73814.7,0.0,-0.71385,0.00017,24.33171]
[1780004659794,28.42,73813.54,0.0,-0.714,0.00017,24.32527]
[1780004660801,28.42,73809.51,0.0,-0.71468,0.00017,24.29666]
[1780004663701,28.43,73811.67,0.0,-0.7143,0.00017,24.31273]
[1780004663729,28.43,73811.67,0.0,-0.7143,0.00017,24.31273]
[1780004663770,28.43,73811.67,0.0,-0.7143,0.00017,24.31273]
[1780004663822,28.43,73811.98,0.0,-0.71423,0.00017,24.31566]
[1780004666954,28.43,73812.21,0.0,-0.71417,0.00017,24.318]
[1780004666968,28.43,73812.21,0.0,-0.71417,0.00017,24.318]
[1780004667005,28.43,73812.21,0.0,-0.71417,0.00017,24.318]
[1780004667007,28.43,73812.21,0.0,-0.71417,0.00017,24.318]
[1780004667107,28.43,73812.66,0.0,-0.71409,0.00017,24.32155]
[1780004668121,28.43,73812.66,0.0,-0.71409,0.00017,24.32155]
[1780004668163,28.43,73812.66,0.0,-0.71409,0.00017,24.32155]
[1780004668217,28.43,73812.66,0.0,-0.71409,0.00017,24.32155]
[1780004668316,28.43,73812.43,0.0,-0.71412,0.00017,24.32027]
[1780004674899,28.44,73816.8,0.0,-0.71335,0.00017,24.35027]
[1780004679186,28.45,73818.35,0.0,-0.71307,0.00017,24.36214]
[1780004679218,28.45,73818.35,0.0,-0.71307,0.00017,24.36214]
[1780004679239,28.45,73818.35,0.0,-0.71307,0.00017,24.36214]
[1780004679287,28.45,73818.38,0.0,-0.71306,0.00017,24.36265]
[1780004681663,28.45,73818.95,0.0,-0.71295,0.00017,24.36697]
[1780004681668,28.45,73818.95,0.0,-0.71295,0.00017,24.36697]
[1780004681729,28.45,73818.95,0.0,-0.71295,0.00017,24.36697]
[1780004681745,28.45,73818.95,0.0,-0.71295,0.00017,24.36697]
[1780004681742,28.45,73818.72,0.0,-0.71298,0.00017,24.36564]
[1780004682955,28.45,73822.91,0.0,-0.71227,0.00017,24.39575]
[1780004684043,28.45,73822.91,0.0,-0.71227,0.00017,24.39575]
[1780004684317,28.45,73822.86,0.0,-0.71227,0.00017,24.3957]
[1780004684968,28.45,73829.36,0.0,-0.71117,0.00017,24.4417]
[1780004685976,28.45,73824.11,0.0,-0.71205,0.00017,24.40507]
[1780004687990,28.46,73818.07,0.0,-0.71304,0.00017,24.36302]
[1780004688997,28.46,73809.52,0.0,-0.71447,0.00017,24.30281]
[1780004690343,28.46,73809.52,0.0,-0.71447,0.00017,24.30281]
[1780004690425,28.46,73806.53,0.0,-0.71496,0.00017,24.28194]
[1780004692721,28.46,73808.76,0.0,-0.71457,0.00017,24.29816]
[1780004692773,28.46,73808.76,0.0,-0.71457,0.00017,24.29816]
[1780004692775,28.46,73808.76,0.0,-0.71457,0.00017,24.29816]
[1780004692810,28.46,73811.42,0.0,-0.71411,0.00017,24.31772]
[1780004692969,28.46,73811.42,0.0,-0.71411,0.00017,24.31772]
[1780004694227,28.46,73811.57,0.0,-0.71409,0.00017,24.31878]
[1780004694279,28.46,73811.69,0.0,-0.71406,0.00017,24.31997]
[1780004699079,28.47,73817.15,0.0,-0.71311,0.00017,24.36023]
[1780004701093,28.47,73811.64,0.0,-0.71401,0.00017,24.32187]
[1780004703162,28.47,73809.84,0.0,-0.71431,0.00017,24.30938]
[1780004703211,28.47,73809.84,0.0,-0.71431,0.00017,24.30938]
[1780004703217,28.47,73809.84,0.0,-0.71431,0.00017,24.30938]
[1780004703219,28.47,73809.84,0.0,-0.71431,0.00017,24.30938]
[1780004703313,28.47,73809.33,0.0,-0.71438,0.00017,24.30603]
[1780004706129,28.48,73800.36,0.0,-0.71586,0.00017,24.24313]
[1780004707136,28.48,73796.52,0.0,-0.71649,0.00017,24.21609]
[1780004709151,28.48,73802.24,0.0,-0.71553,0.00017,24.25726]
[1780004710157,28.48,73806.16,0.0,-0.71487,0.00017,24.28543]
[1780004713572,28.48,73806.79,0.0,-0.71475,0.00017,24.29048]
[1780004713624,28.48,73806.79,0.0,-0.71475,0.00017,24.29048]
[1780004713677,28.48,73806.79,0.0,-0.71475,0.00017,24.29048]
[1780004713718,28.48,73806.79,0.0,-0.71475,0.00017,24.29048]
[1780004713779,28.48,73806.43,0.0,-0.71479,0.00017,24.28849]
[1780004719222,28.49,73806.76,0.0,-0.7147,0.00017,24.29225]
[1780004722017,28.49,73805.42,0.0,-0.71491,0.00017,24.28332]
[1780004722068,28.49,73805.42,0.0,-0.71491,0.00017,24.28332]
[1780004722218,28.49,73805.42,0.0,-0.71491,0.00017,24.28332]
[1780004722243,28.49,73804.8,0.0,-0.71501,0.00017,24.27922]
[1780004727277,28.5,73802.41,0.0,-0.71537,0.00017,24.26375]
[1780004729798,28.5,73799.78,0.0,-0.7158,0.00017,24.24537]
[1780004729968,28.5,73798.7,0.0,-0.71597,0.00017,24.23802]
[1780004730068,28.5,73798.7,0.0,-0.71597,0.00017,24.23802]
[1780004730086,28.5,73798.7,0.0,-0.71597,0.00017,24.23802]
[1780004730102,28.5,73798.7,0.0,-0.71597,0.00017,24.23802]
[1780004730217,28.5,73798.7,0.0,-0.71597,0.00017,24.23802]
[1780004730298,28.5,73796.81,0.0,-0.71628,0.00017,24.2249]
[1780004734328,28.5,73792.2,0.0,-0.71703,0.00017,24.19018]
[1780004736340,28.51,73795.63,0.0,-0.71644,0.00017,24.21539]
[1780004741376,28.51,73785.09,0.0,-0.71815,0.00017,24.14184]
[1780004742383,28.51,73780.08,0.0,-0.71898,0.00017,24.10589]
[1780004743390,28.51,73776.17,0.0,-0.71962,0.00017,24.07781]
[1780004744749,28.51,73776.17,0.0,-0.71962,0.00017,24.07781]
[1780004744805,28.51,73776.17,0.0,-0.71962,0.00017,24.07781]
[1780004744818,28.51,73776.17,0.0,-0.71962,0.00017,24.07781]
[1780004744821,28.51,73775.93,0.0,-0.71966,0.00017,24.07614]
[1780004745083,28.51,73775.93,0.0,-0.71966,0.00017,24.07614]
[1780004745221,28.51,73775.93,0.0,-0.71966,0.00017,24.07614]
[1780004745326,28.51,73775.93,0.0,-0.71966,0.00017,24.07614]
[1780004745467,28.51,73775.93,0.0,-0.71966,0.00017,24.07614]
[1780004745543,28.51,73775.58,0.0,-0.71972,0.00017,24.07369]
[1780004745984,28.51,73775.58,0.0,-0.71972,0.00017,24.07369]
[1780004746043,28.51,73775.58,0.0,-0.71972,0.00017,24.07369]
[1780004748234,28.51,73773.3,0.0,-0.72009,0.00017,24.05733]
[1780004748424,28.51,73773.04,0.0,-0.72013,0.00017,24.05551]
[1780004753461,28.52,73770.74,0.0,-0.72051,0.00017,24.03916]
[1780004755516,28.52,73770.89,0.0,-0.72048,0.00017,24.04028]
[1780004755522,28.52,73770.89,0.0,-0.72048,0.00017,24.04028]
[1780004755568,28.52,73770.89,0.0,-0.72048,0.00017,24.04028]
[1780004755729,28.52,73770.89,0.0,-0.72048,0.00017,24.04028]
[1780004755816,28.52,73770.89,0.0,-0.72048,0.00017,24.04035]
[1780004759772,28.52,73770.35,0.0,-0.72057,0.00016,24.03649]
[1780004759807,28.52,73753.69,0.0,-0.72331,0.00016,23.91579]
[1780004759956,28.52,73753.69,0.0,-0.72331,0.00016,23.91579]
[1780004760170,28.52,73753.69,0.0,-0.72331,0.00016,23.91579]
[1780004760510,28.52,73753.83,0.0,-0.72328,0.00016,23.91682]
[1780004761528,28.52,73746.04,0.0,-0.72456,0.00016,23.86001]
[1780004762532,28.52,73741.17,0.0,-0.72536,0.00016,23.82441]
[1780004765553,28.52,73737.13,0.0,-0.72601,0.00016,23.79504]
[1780004770086,28.52,73736.16,0.0,-0.72617,0.00016,23.78806]
[1780004770138,28.52,73736.16,0.0,-0.72617,0.00016,23.78806]
[1780004770140,28.52,73736.16,0.0,-0.72617,0.00016,23.78806]
[1780004770219,28.52,73736.16,0.0,-0.72617,0.00016,23.78806]
[1780004770588,28.52,73736.07,0.0,-0.72618,0.00016,23.78749]
[1780004775623,28.52,73736.24,0.0,-0.72615,0.00016,23.78893]
[1780004780420,28.52,73737.62,0.0,-0.72592,0.00016,23.79915]
[1780004780451,28.52,73737.62,0.0,-0.72592,0.00016,23.79915]
[1780004780474,28.52,73737.62,0.0,-0.72592,0.00016,23.79915]
[1780004780658,28.52,73740.13,0.0,-0.72551,0.00016,23.81757]
[1780004782221,28.52,73741.49,0.0,-0.72529,0.00016,23.82761]
[1780004782672,28.52,73741.55,0.0,-0.72528,0.00016,23.8281]
[1780004787707,28.52,73741.29,0.0,-0.72531,0.00016,23.82642]
[1780004792390,28.52,73740.82,0.0,-0.72541,0.00016,23.81982]
[1780004792396,28.52,73740.82,0.0,-0.72541,0.00016,23.81982]
[1780004792442,28.52,73740.82,0.0,-0.72541,0.00016,23.81982]
[1780004792471,28.52,73740.82,0.0,-0.72541,0.00016,23.81982]
[1780004792742,28.52,73739.36,0.0,-0.72565,0.00016,23.80915]
[1780004798784,28.52,73738.58,0.0,-0.72577,0.00016,23.80368]
[1780004800798,28.52,73745.68,0.0,-0.7246,0.00016,23.85575]
[1780004805832,28.52,73745.8,0.0,-0.72458,0.00016,23.85663]
[1780004807847,28.52,73749.32,0.0,-0.72401,0.00016,23.88232]
[1780004812882,28.52,73750.13,0.0,-0.72388,0.00016,23.8881]
[1780004813889,28.52,73753.34,0.0,-0.72335,0.00016,23.91148]
[1780004814896,28.52,73758.89,0.0,-0.72244,0.00016,23.95175]
[1780004818924,28.52,73761.67,0.0,-0.72199,0.00016,23.97164]
[1780004823959,28.52,73759.6,0.0,-0.72233,0.00016,23.95643]
[1780004827987,28.52,73755.93,0.0,-0.72294,0.00016,23.92958]
[1780004830001,28.52,73751.75,0.0,-0.72363,0.00016,23.89909]
[1780004832015,28.52,73748.75,0.0,-0.72412,0.00016,23.87716]
[1780004837050,28.52,73746.34,0.0,-0.72452,0.00016,23.85952]
[1780004841078,28.52,73742.46,0.0,-0.72515,0.00016,23.83115]
[1780004844103,28.52,73739.87,0.0,-0.72558,0.00016,23.81225]
[1780004847123,28.52,73735.57,0.0,-0.72628,0.00016,23.78082]
[1780004852160,28.52,73733.81,0.0,-0.72659,0.00016,23.76451]
[1780004857195,28.52,73733.27,0.0,-0.72667,0.00016,23.76059]
[1780004864245,28.52,73733.08,0.0,-0.7267,0.00016,23.7594]
[1780004869280,28.52,73732.9,0.0,-0.72672,0.00016,23.75836]
[1780004871294,28.52,73739.49,0.0,-0.72564,0.00016,23.80686]
[1780004872300,28.52,73743.67,0.0,-0.72496,0.00016,23.83757]
[1780004875321,28.52,73747.8,0.0,-0.72427,0.00016,23.86796]
[1780004876328,28.52,73753.82,0.0,-0.72329,0.00016,23.91187]
[1780004879353,28.52,73757.44,0.0,-0.72269,0.00016,23.93812]
[1780004886402,28.52,73758.1,0.0,-0.72259,0.00016,23.94258]
[1780004887409,28.52,73752.64,0.0,-0.72349,0.00016,23.90282]
[1780004889423,28.52,73749.33,0.0,-0.72403,0.00016,23.87867]
[1780004890430,28.52,73744.12,0.0,-0.72489,0.00016,23.84062]
[1780004893465,28.52,73739.84,0.0,-0.72559,0.00016,23.80919]
[1780004895479,28.52,73735.15,0.0,-0.72636,0.00016,23.77455]
[1780004900514,28.52,73734.96,0.0,-0.7264,0.00016,23.77275]
[1780004905548,28.52,73734.86,0.0,-0.72642,0.00016,23.77184]
[1780004910584,28.52,73734.09,0.0,-0.72655,0.00016,23.76605]
[1780004915698,28.52,73735.15,0.0,-0.7264,0.00016,23.77039]
[1780004921661,28.52,73735.2,0.0,-0.7264,0.00016,23.77044]
[1780004930724,28.51,73735.14,0.0,-0.72642,0.00016,23.76958]
[1780004936766,28.51,73734.0,0.0,-0.72662,0.00016,23.76092]
[1780004942809,28.51,73732.81,0.0,-0.72681,0.00016,23.75199]
[1780004947844,28.51,73732.99,0.0,-0.72679,0.00016,23.75324]
[1780004953576,28.51,73733.31,0.0,-0.72673,0.00016,23.75573]
[1780004960934,28.51,73733.06,0.0,-0.72677,0.00016,23.75417]
[1780004965970,28.51,73733.41,0.0,-0.72671,0.00016,23.75688]
[1780004971005,28.51,73733.77,0.0,-0.72666,0.00016,23.75633]
[1780004976042,28.52,73733.77,0.0,-0.72666,0.00016,23.75646]
[1780004979063,28.52,73739.2,0.0,-0.72577,0.00016,23.79641]
[1780004980070,28.52,73745.06,0.0,-0.72481,0.00016,23.83941]
[1780004986112,28.52,73745.69,0.0,-0.7247,0.00016,23.84416]
[1780004992153,28.52,73745.02,0.0,-0.72481,0.00016,23.83933]
[1780004993556,28.52,73739.17,0.0,-0.72577,0.00016,23.79649]
[1780004994687,28.52,73736.55,0.0,-0.7262,0.00016,23.7773]
[1780004995355,28.52,73736.55,0.0,-0.7262,0.00016,23.7773]
[1780004995409,28.52,73736.55,0.0,-0.7262,0.00016,23.7773]
[1780004995467,28.52,73736.55,0.0,-0.7262,0.00016,23.7773]
[1780004995706,28.52,73736.55,0.0,-0.7262,0.00016,23.7773]
[1780004995807,28.52,73737.09,0.0,-0.72611,0.00016,23.78133]
[1780005001217,28.52,73734.13,0.0,-0.72659,0.00016,23.75962]
[1780005006252,28.52,73731.86,0.0,-0.72696,0.00016,23.74295]
[1780005011286,28.52,73730.7,0.0,-0.72715,0.00016,23.73444]
[1780005020350,28.52,73730.5,0.0,-0.72717,0.00016,23.7335]
[1780005026393,28.52,73730.84,0.0,-0.72711,0.00016,23.73638]
[1780005029413,28.52,73722.17,0.0,-0.72852,0.00016,23.67255]
[1780005030421,28.52,73717.37,0.0,-0.7293,0.00016,23.63703]
[1780005032434,28.52,73714.55,0.0,-0.72977,0.00016,23.61291]
[1780005037470,28.52,73714.33,0.0,-0.7298,0.00016,23.61166]
[1780005040492,28.52,73710.2,0.0,-0.73046,0.00016,23.58127]
[1780005045527,28.52,73708.13,0.0,-0.73079,0.00016,23.56626]
[1780005050561,28.52,73705.77,0.0,-0.73117,0.00016,23.54893]
[1780005054590,28.53,73708.73,0.0,-0.73068,0.00016,23.57115]
[1780005055596,28.53,73713.27,0.0,-0.72995,0.00016,23.60501]
[1780005060632,28.53,73715.9,0.0,-0.72951,0.00016,23.62494]
[1780005061771,28.53,73719.54,0.0,-0.72891,0.00016,23.65196]
[1780005067680,28.53,73722.35,0.0,-0.72845,0.00016,23.67291]
[1780005069695,28.53,73725.8,0.0,-0.72789,0.00016,23.6984]
[1780005074730,28.53,73727.7,0.0,-0.72758,0.00016,23.71233]
[1780005080320,28.53,73727.32,0.0,-0.72765,0.00016,23.70942]
[1780005082787,28.53,73731.95,0.0,-0.7269,0.00016,23.74339]
[1780005087822,28.53,73733.1,0.0,-0.72672,0.00016,23.75152]
[1780005091131,28.53,73737.73,0.0,-0.72598,0.00016,23.78206]
[1780005097892,28.52,73737.88,0.0,-0.72596,0.00016,23.78304]
[1780005102927,28.52,73737.51,0.0,-0.72602,0.00016,23.78022]
[1780005106954,28.52,73740.55,0.0,-0.72553,0.00016,23.8024]
[1780005111990,28.52,73741.62,0.0,-0.72536,0.00016,23.80998]
[1780005114004,28.52,73746.36,0.0,-0.72459,0.00016,23.84454]
[1780005118032,28.52,73752.52,0.0,-0.72358,0.00016,23.8892]
[1780005120046,28.52,73756.53,0.0,-0.72292,0.00016,23.91833]
[1780005125081,28.52,73756.77,0.0,-0.72289,0.00016,23.91971]
[1780005130116,28.52,73756.34,0.0,-0.72297,0.00016,23.91621]
[1780005135156,28.52,73755.86,0.0,-0.72306,0.00016,23.91255]
[1780005140191,28.52,73756.42,0.0,-0.72297,0.00016,23.91655]
[1780005144219,28.52,73759.34,0.0,-0.72248,0.00016,23.93782]
[1780005145226,28.52,73756.42,0.0,-0.72297,0.00016,23.9166]
[1780005146232,28.52,73752.85,0.0,-0.72355,0.00016,23.8905]
[1780005149254,28.52,73744.87,0.0,-0.72486,0.00016,23.8322]
[1780005150261,28.52,73742.09,0.0,-0.72532,0.00016,23.81189]
[1780005154290,28.52,73752.56,0.0,-0.72362,0.00016,23.88523]
[1780005155296,28.52,73764.65,0.0,-0.72163,0.00016,23.97325]
[1780005156304,28.52,73766.36,0.0,-0.72134,0.00016,23.98566]
[1780005160659,28.52,73766.73,0.0,-0.72128,0.00016,23.98843]
[1780005160718,28.52,73766.73,0.0,-0.72128,0.00016,23.98843]
[1780005164968,28.52,73771.66,0.0,-0.72046,0.00017,24.0241]
[1780005167380,28.52,73775.99,0.0,-0.71975,0.00017,24.05531]
[1780005172416,28.52,73781.96,0.0,-0.71877,0.00017,24.09809]
[1780005175437,28.52,73785.05,0.0,-0.71826,0.00017,24.12006]
[1780005178458,28.52,73788.09,0.0,-0.71776,0.00017,24.14154]
[1780005182486,28.52,73791.11,0.0,-0.71726,0.00017,24.16303]
[1780005187522,28.52,73791.37,0.0,-0.7172,0.00017,24.16575]
[1780005189536,28.52,73783.37,0.0,-0.71852,0.00017,24.10883]
[1780005190544,28.52,73777.4,0.0,-0.71951,0.00017,24.06589]
[1780005191549,28.52,73773.75,0.0,-0.72011,0.00017,24.03958]
[1780005192557,28.52,73770.74,0.0,-0.72061,0.00017,24.01788]
[1780005197593,28.52,73767.99,0.0,-0.72105,0.00016,23.99827]
[1780005201620,28.52,73764.91,0.0,-0.72156,0.00016,23.97616]
[1780005202628,28.52,73758.35,0.0,-0.72264,0.00016,23.92851]
[1780005207663,28.52,73755.63,0.0,-0.72309,0.00016,23.90863]
[1780005209677,28.52,73749.55,0.0,-0.72409,0.00016,23.86433]
[1780005214712,28.52,73748.57,0.0,-0.72427,0.00016,23.85406]
[1780005219747,28.52,73747.06,0.0,-0.72451,0.00016,23.84323]
[1780005224782,28.52,73744.71,0.0,-0.72489,0.00016,23.82636]
[1780005229820,28.53,73744.92,0.0,-0.72485,0.00016,23.82819]
[1780005234855,28.53,73745.31,0.0,-0.72478,0.00016,23.83129]
[1780005237877,28.53,73749.41,0.0,-0.7241,0.00016,23.86136]
[1780005238882,28.53,73758.1,0.0,-0.72267,0.00016,23.92469]
[1780005240897,28.53,73759.15,0.0,-0.7225,0.00016,23.93229]
[1780005246939,28.53,73757.86,0.0,-0.72271,0.00016,23.92289]
[1780005251974,28.53,73757.75,0.0,-0.72273,0.00016,23.92214]
[1780005260030,28.53,73757.76,0.0,-0.72273,0.00016,23.92229]
[1780005265065,28.53,73757.89,0.0,-0.7227,0.00016,23.9232]
[1780005270100,28.53,73757.87,0.0,-0.72271,0.00016,23.92302]
[1780005275135,28.53,73757.95,0.0,-0.72272,0.00016,23.92023]
[1780005280170,28.53,73758.14,0.0,-0.72269,0.00016,23.92154]
[1780005286212,28.53,73758.38,0.0,-0.72264,0.00016,23.92348]
[1780005291247,28.53,73758.3,0.0,-0.72265,0.00016,23.92304]
[1780005294268,28.53,73750.38,0.0,-0.72396,0.00016,23.86544]
[1780005295275,28.53,73747.05,0.0,-0.7245,0.00016,23.84111]
[1780005298296,28.53,73745.44,0.0,-0.72476,0.00016,23.82942]
[1780005304338,28.53,73745.48,0.0,-0.72475,0.00016,23.82998]
[1780005306352,28.53,73751.53,0.0,-0.72376,0.00016,23.87422]
[1780005307359,28.53,73758.37,0.0,-0.72263,0.00016,23.92402]
[1780005309372,28.53,73757.73,0.0,-0.72274,0.00016,23.91932]
[1780005314408,28.53,73758.45,0.0,-0.72263,0.00016,23.92426]
[1780005319443,28.53,73758.48,0.0,-0.72263,0.00016,23.92426]
[1780005324479,28.53,73759.3,0.0,-0.72249,0.00016,23.93013]
[1780005329514,28.53,73759.03,0.0,-0.72254,0.00016,23.92807]
[1780005335556,28.53,73759.03,0.0,-0.72256,0.00016,23.92464]
[1780005340592,28.53,73759.18,0.0,-0.72254,0.00016,23.92563]
[1780005345626,28.53,73758.96,0.0,-0.72258,0.00016,23.92394]
[1780005350662,28.53,73758.73,0.0,-0.72262,0.00016,23.92217]
[1780005356705,28.53,73759.07,0.0,-0.72257,0.00016,23.92452]
[1780005361740,28.52,73757.79,0.0,-0.72278,0.00016,23.91512]
[1780005366775,28.52,73749.89,0.0,-0.72408,0.00016,23.85755]
[1780005368790,28.52,73747.24,0.0,-0.72451,0.00016,23.83832]
[1780005373830,28.53,73747.09,0.0,-0.72453,0.00016,23.83758]
[1780005378867,28.53,73745.23,0.0,-0.72482,0.00016,23.82441]
[1780005383903,28.53,73745.04,0.0,-0.72485,0.00016,23.82343]
[1780005388937,28.53,73745.21,0.0,-0.72481,0.00016,23.82492]
[1780005395987,28.53,73747.45,0.0,-0.72446,0.00016,23.8383]
[1780005401024,28.53,73749.9,0.0,-0.72405,0.00016,23.8563]
[1780005405052,28.53,73754.42,0.0,-0.72331,0.00016,23.88929]
[1780005410087,28.53,73754.22,0.0,-0.72334,0.00016,23.88774]
[1780005415122,28.53,73754.95,0.0,-0.72323,0.00016,23.89293]
[1780005421174,28.53,73754.98,0.0,-0.72322,0.00016,23.89322]
[1780005426209,28.53,73754.7,0.0,-0.72327,0.00016,23.89122]
[1780005431245,28.53,73755.01,0.0,-0.72321,0.00016,23.8935]
[1780005441317,28.53,73755.07,0.0,-0.7232,0.00016,23.89394]
[1780005446352,28.53,73753.97,0.0,-0.72338,0.00016,23.88594]
[1780005452394,28.53,73754.04,0.0,-0.72339,0.00016,23.88314]
[1780005458436,28.53,73754.46,0.0,-0.72332,0.00016,23.88621]
[1780005463471,28.53,73754.41,0.0,-0.72333,0.00016,23.88585]
[1780005468506,28.53,73753.4,0.0,-0.7235,0.00016,23.8785]
[1780005471527,28.53,73747.89,0.0,-0.7244,0.00016,23.83835]
[1780005476562,28.53,73740.7,0.0,-0.72558,0.00016,23.78577]
[1780005481596,28.53,73741.2,0.0,-0.7255,0.00016,23.78922]
[1780005483611,28.53,73745.0,0.0,-0.72488,0.00016,23.81692]
[1780005488646,28.53,73745.61,0.0,-0.72479,0.00016,23.82097]
[1780005493680,28.53,73746.58,0.0,-0.72463,0.00016,23.82806]
[1780005498715,28.53,73746.73,0.0,-0.72461,0.00016,23.82926]
[1780005506772,28.53,73746.2,0.0,-0.72469,0.00016,23.82558]
[1780005515835,28.53,73745.8,0.0,-0.72477,0.00016,23.81955]
[1780005518856,28.53,73749.38,0.0,-0.72418,0.00016,23.84576]
[1780005521877,28.53,73758.45,0.0,-0.72269,0.00016,23.91174]
[1780005523891,28.53,73762.1,0.0,-0.7221,0.00016,23.93807]
[1780005528926,28.53,73762.92,0.0,-0.72197,0.00016,23.94352]
[1780005535976,28.53,73762.46,0.0,-0.72206,0.00016,23.93951]
[1780005536983,28.53,73768.72,0.0,-0.72103,0.00017,23.98473]
[1780005537990,28.53,73765.67,0.0,-0.72154,0.00016,23.96254]
[1780005538997,28.53,73762.37,0.0,-0.72209,0.00016,23.93853]
[1780005542028,28.52,73744.43,0.0,-0.72504,0.00016,23.80759]
[1780005543035,28.52,73742.54,0.0,-0.72535,0.00016,23.79375]
[1780005546056,28.52,73746.75,0.0,-0.72466,0.00016,23.82455]
[1780005549077,28.52,73751.49,0.0,-0.72388,0.00016,23.85912]
[1780005551091,28.52,73747.21,0.0,-0.72459,0.00016,23.82778]
[1780005556126,28.52,73747.89,0.0,-0.72449,0.00016,23.83234]
[1780005560154,28.52,73744.01,0.0,-0.72513,0.00016,23.80377]
[1780005563175,28.52,73740.82,0.0,-0.72565,0.00016,23.78039]
[1780005569217,28.52,73739.46,0.0,-0.72588,0.00016,23.77031]
[1780005574252,28.52,73739.81,0.0,-0.72585,0.00016,23.76931]
[1780005579287,28.52,73737.32,0.0,-0.72626,0.00016,23.75077]
[1780005583315,28.52,73733.46,0.0,-0.72689,0.00016,23.72227]
[1780005588350,28.52,73732.15,0.0,-0.72711,0.00016,23.71267]
[1780005593385,28.52,73732.64,0.0,-0.72702,0.00016,23.71637]
[1780005597412,28.52,73729.38,0.0,-0.72755,0.00016,23.69246]
[1780005600447,28.52,73726.22,0.0,-0.72807,0.00016,23.66927]
[1780005601447,28.52,73722.71,0.0,-0.72864,0.00016,23.6434]
[1780005606483,28.52,73723.99,0.0,-0.72842,0.00016,23.65331]
[1780005608497,28.52,73730.47,0.0,-0.72736,0.00016,23.70128]
[1780005609504,28.52,73737.18,0.0,-0.72626,0.00016,23.75066]
[1780005613531,28.52,73739.28,0.0,-0.72592,0.00016,23.76594]
[1780005617559,28.52,73742.96,0.0,-0.72532,0.00016,23.79276]
[1780005619573,28.52,73750.04,0.0,-0.72416,0.00016,23.84472]
[1780005620581,28.52,73754.2,0.0,-0.72347,0.00016,23.87512]
[1780005622596,28.52,73750.43,0.0,-0.72409,0.00016,23.84769]
[1780005627632,28.52,73747.97,0.0,-0.72449,0.00016,23.82981]
[1780005632672,28.52,73748.77,0.0,-0.72438,0.00016,23.83227]
[1780005636700,28.52,73751.89,0.0,-0.72387,0.00016,23.85503]
[1780005641735,28.52,73756.58,0.0,-0.7231,0.00016,23.88919]
[1780005642742,28.52,73760.25,0.0,-0.72249,0.00016,23.91588]
[1780005647777,28.52,73762.89,0.0,-0.72206,0.00016,23.93485]
[1780005648784,28.52,73769.95,0.0,-0.7209,0.00017,23.98599]
[1780005649791,28.52,73774.85,0.0,-0.72009,0.00017,24.02143]
[1780005650798,28.52,73778.08,0.0,-0.71955,0.00017,24.04474]
[1780005652812,28.52,73781.75,0.0,-0.71894,0.00017,24.07116]
[1780005656840,28.52,73786.58,0.0,-0.71814,0.00017,24.1058]
[1780005657847,28.52,73789.93,0.0,-0.71758,0.00017,24.12978]
[1780005659695,28.52,73789.93,0.0,-0.71758,0.00017,24.12978]
[1780005660410,28.52,73790.03,0.0,-0.71757,0.00017,24.13048]
[1780005660508,28.52,73793.11,0.0,-0.71705,0.00017,24.1529]
[1780005660868,28.53,73800.11,0.0,-0.71587,0.00017,24.20315]
[1780005662800,28.53,73803.84,0.0,-0.71524,0.00017,24.23004]
[1780005662911,28.53,73822.64,0.0,-0.7121,0.00017,24.36273]
[1780005664800,28.53,73822.64,0.0,-0.7121,0.00017,24.36273]
[1780005664453,28.53,73837.07,0.0,-0.70967,0.00017,24.46421]
[1780005665326,28.53,73837.07,0.0,-0.70967,0.00017,24.46421]
[1780005665721,28.53,73836.12,0.0,-0.70982,0.00017,24.45781]
[1780005666431,28.53,73836.12,0.0,-0.70982,0.00017,24.45781]
[1780005667057,28.53,73834.93,0.0,-0.71001,0.00017,24.44975]
[1780005667103,28.53,73833.67,0.0,-0.71022,0.00017,24.44124]
[1780005667923,28.53,73840.67,0.0,-0.70904,0.00017,24.49024]
[1780005669937,28.53,73836.19,0.0,-0.70978,0.00017,24.45954]
[1780005674972,28.54,73839.78,0.0,-0.70914,0.00017,24.48572]
[1780005680017,28.54,73838.96,0.0,-0.70925,0.00017,24.48113]
[1780005685041,28.55,73836.43,0.0,-0.70965,0.00017,24.46466]
[1780005687057,28.55,73829.55,0.0,-0.71079,0.00017,24.41714]
[1780005688738,28.55,73829.55,0.0,-0.71079,0.00017,24.41714]
[1780005688839,28.55,73827.23,0.0,-0.71117,0.00017,24.40145]
[1780005690078,28.55,73822.5,0.0,-0.71195,0.00017,24.36861]
[1780005691099,28.55,73809.62,0.0,-0.71412,0.00017,24.27494]
[1780005692101,28.55,73798.64,0.0,-0.71594,0.00017,24.19738]
[1780005693108,28.57,73800.81,0.0,-0.71548,0.00017,24.21687]
[1780005694115,28.58,73791.24,0.0,-0.717,0.00017,24.15172]
[1780005695122,28.58,73786.33,0.0,-0.71781,0.00017,24.117]
[1780005696129,28.58,73781.52,0.0,-0.7186,0.00017,24.08295]
[1780005697138,28.58,73774.48,0.0,-0.71976,0.00017,24.03247]
[1780005702173,28.58,73770.08,0.0,-0.72048,0.00016,24.00121]
[1780005703822,28.58,73770.08,0.0,-0.72048,0.00016,24.00121]
[1780005706739,28.58,73771.44,0.0,-0.72024,0.00016,24.0113]
[1780005707208,28.58,73765.64,0.0,-0.7212,0.00016,23.96967]
[1780005708340,28.58,73765.64,0.0,-0.7212,0.00016,23.96967]
[1780005708369,28.58,73764.89,0.0,-0.72132,0.00016,23.96436]
[1780005711236,28.58,73761.0,0.0,-0.72195,0.00016,23.9366]
[1780005713250,28.58,73749.25,0.0,-0.72388,0.00016,23.8514]
[1780005714257,28.58,73739.68,0.0,-0.72544,0.00016,23.78163]
[1780005715264,28.58,73732.35,0.0,-0.72664,0.00016,23.72795]
[1780005716394,28.58,73732.35,0.0,-0.72664,0.00016,23.72795]
[1780005716440,28.58,73728.51,0.0,-0.72727,0.00016,23.69982]
[1780005721308,28.59,73734.29,0.0,-0.72631,0.00016,23.74275]
[1780005722486,28.59,73734.29,0.0,-0.72631,0.00016,23.74275]
[1780005722582,28.59,73737.42,0.0,-0.7258,0.00016,23.76575]
[1780005724338,28.59,73744.16,0.0,-0.72469,0.00016,23.81512]
[1780005726353,28.59,73748.18,0.0,-0.72403,0.00016,23.84456]
[1780005731388,28.59,73746.84,0.0,-0.72425,0.00016,23.83498]
[1780005735680,28.59,73742.99,0.0,-0.72487,0.00016,23.8071]
[1780005738264,28.59,73742.57,0.0,-0.72494,0.00016,23.80416]
[1780005738323,28.59,73742.57,0.0,-0.72494,0.00016,23.80416]
[1780005738473,28.59,73742.57,0.0,-0.72494,0.00016,23.80416]
[1780005744479,28.59,73740.53,0.0,-0.72526,0.00016,23.78978]
[1780005745087,28.59,73740.53,0.0,-0.72526,0.00016,23.78978]
[1780005745141,28.59,73740.53,0.0,-0.72526,0.00016,23.78978]
[1780005745223,28.59,73740.53,0.0,-0.72526,0.00016,23.78978]
[1780005747534,28.59,73738.42,0.0,-0.7256,0.00016,23.77452]
[1780005747587,28.59,73738.42,0.0,-0.7256,0.00016,23.77452]
[1780005747727,28.59,73738.42,0.0,-0.7256,0.00016,23.77452]
[1780005752177,28.59,73734.63,0.0,-0.72623,0.00016,23.74407]
[1780005752224,28.59,73734.63,0.0,-0.72623,0.00016,23.74407]
[1780005752230,28.59,73734.63,0.0,-0.72623,0.00016,23.74407]
[1780005756274,28.59,73734.53,0.0,-0.72623,0.00016,23.7439]
[1780005756283,28.59,73734.53,0.0,-0.72623,0.00016,23.7439]
[1780005756468,28.59,73734.53,0.0,-0.72623,0.00016,23.7439]
[1780005756868,28.59,73734.53,0.0,-0.72623,0.00016,23.7439]
[1780005756893,28.59,73734.53,0.0,-0.72623,0.00016,23.7439]
[1780005756971,28.6,73734.53,0.0,-0.72623,0.00016,23.74405]
[1780005759713,28.6,73731.05,0.0,-0.72679,0.00016,23.71885]
[1780005759718,28.6,73731.05,0.0,-0.72679,0.00016,23.71885]
[1780005759722,28.6,73731.05,0.0,-0.72679,0.00016,23.71885]
[1780005759777,28.6,73731.05,0.0,-0.72679,0.00016,23.71885]
[1780005759814,28.6,73726.66,0.0,-0.7275,0.00016,23.68665]
[1780005759977,28.6,73726.66,0.0,-0.7275,0.00016,23.68665]
[1780005764877,28.6,73726.71,0.0,-0.72749,0.00016,23.68733]
[1780005764931,28.6,73726.67,0.0,-0.72749,0.00016,23.6871]
[1780005764972,28.6,73726.67,0.0,-0.72749,0.00016,23.6871]
[1780005770664,28.6,73725.88,0.0,-0.72761,0.00016,23.68175]
[1780005775699,28.6,73725.57,0.0,-0.72765,0.00016,23.67979]
[1780005777174,28.6,73725.67,0.0,-0.72763,0.00016,23.68058]
[1780005777225,28.6,73725.67,0.0,-0.72763,0.00016,23.68058]
[1780005777227,28.6,73725.67,0.0,-0.72763,0.00016,23.68058]
[1780005777248,28.6,73725.67,0.0,-0.72763,0.00016,23.68058]
[1780005781761,28.6,73725.58,0.0,-0.72765,0.00016,23.68004]
[1780005781815,28.6,73725.58,0.0,-0.72765,0.00016,23.68004]
[1780005781972,28.6,73726.49,0.0,-0.72749,0.00016,23.68692]
[1780005788209,28.6,73726.4,0.0,-0.7275,0.00016,23.68655]
[1780005788214,28.6,73726.4,0.0,-0.7275,0.00016,23.68655]
[1780005788225,28.6,73726.4,0.0,-0.7275,0.00016,23.68655]
[1780005793646,28.6,73726.16,0.0,-0.72753,0.00016,23.68513]
[1780005793698,28.6,73726.16,0.0,-0.72753,0.00016,23.68513]
[1780005793722,28.6,73726.16,0.0,-0.72753,0.00016,23.68513]
[1780005801150,28.6,73725.66,0.0,-0.72761,0.00016,23.68177]
[1780005801203,28.6,73725.66,0.0,-0.72761,0.00016,23.68177]
[1780005801221,28.6,73725.66,0.0,-0.72761,0.00016,23.68177]
[1780005806693,28.61,73725.73,0.0,-0.72759,0.00016,23.68266]
[1780005806695,28.61,73725.73,0.0,-0.72759,0.00016,23.68266]
[1780005806736,28.61,73725.73,0.0,-0.72759,0.00016,23.68266]
[1780005806916,28.61,73722.04,0.0,-0.72818,0.00016,23.65575]
[1780005808461,28.61,73722.31,0.0,-0.72814,0.00016,23.65783]
[1780005808485,28.61,73722.31,0.0,-0.72814,0.00016,23.65783]
[1780005808513,28.61,73722.31,0.0,-0.72814,0.00016,23.65783]
[1780005809937,28.61,73712.75,0.0,-0.72969,0.00016,23.58744]
[1780005810945,28.61,73706.87,0.0,-0.73064,0.00016,23.5439]
[1780005811952,28.61,73713.06,0.0,-0.72965,0.00016,23.58651]
[1780005813966,28.61,73708.5,0.0,-0.73038,0.00016,23.55313]
[1780005814057,28.61,73708.5,0.0,-0.73038,0.00016,23.55313]
[1780005814973,28.61,73701.17,0.0,-0.73157,0.00016,23.49872]
[1780005816987,28.61,73699.47,0.0,-0.73184,0.00016,23.48644]
[1780005819004,28.61,73690.94,0.0,-0.73321,0.00016,23.42305]
[1780005821040,28.61,73689.3,0.0,-0.73347,0.00016,23.41086]
[1780005821136,28.61,73686.98,0.0,-0.73384,0.00016,23.39359]
[1780005822030,28.61,73683.49,0.0,-0.7344,0.00016,23.36756]
[1780005824047,28.61,73691.47,0.0,-0.73311,0.00016,23.42756]
[1780005825058,28.61,73694.12,0.0,-0.73268,0.00016,23.44744]
[1780005826061,28.61,73688.69,0.0,-0.73356,0.00016,23.40698]
[1780005828075,28.61,73679.14,0.0,-0.73509,0.00016,23.33563]
[1780005830088,28.61,73676.01,0.0,-0.73558,0.00016,23.31237]
[1780005833110,28.61,73670.46,0.0,-0.73647,0.00016,23.27095]
[1780005835411,28.62,73671.15,0.0,-0.73635,0.00016,23.27628]
[1780005835620,28.62,73664.6,0.0,-0.7374,0.00016,23.227]
[1780005837746,28.62,73666.5,0.0,-0.73709,0.00016,23.24158]
[1780005837814,28.62,73669.1,0.0,-0.73667,0.00016,23.26141]
[1780005842173,28.62,73663.2,0.0,-0.73759,0.00016,23.21772]
[1780005844187,28.62,73657.44,0.0,-0.73851,0.00016,23.1743]
[1780005846201,28.62,73662.57,0.0,-0.73768,0.00016,23.21342]
[1780005847364,28.62,73662.57,0.0,-0.73768,0.00016,23.21342]
[1780005849127,28.62,73668.71,0.0,-0.7367,0.00016,23.26003]
[1780005849150,28.62,73668.71,0.0,-0.7367,0.00016,23.26003]
[1780005849178,28.62,73668.71,0.0,-0.7367,0.00016,23.26003]
[1780005849219,28.62,73668.71,0.0,-0.7367,0.00016,23.26003]
[1780005853504,28.62,73671.58,0.0,-0.73623,0.00016,23.28209]
[1780005853592,28.62,73671.58,0.0,-0.73623,0.00016,23.28209]
[1780005853723,28.62,73671.58,0.0,-0.73623,0.00016,23.28209]
[1780005859072,28.62,73668.1,0.0,-0.73677,0.00016,23.25663]
[1780005859120,28.62,73668.1,0.0,-0.73677,0.00016,23.25663]
[1780005859124,28.62,73668.1,0.0,-0.73677,0.00016,23.25663]
[1780005859223,28.62,73668.1,0.0,-0.73677,0.00016,23.25663]
[1780005862871,28.63,73667.7,0.0,-0.73683,0.00016,23.25386]
[1780005862925,28.63,73667.7,0.0,-0.73683,0.00016,23.25386]
[1780005862970,28.63,73667.7,0.0,-0.73683,0.00016,23.25386]
[1780005864950,28.63,73666.21,0.0,-0.73706,0.00016,23.24281]
[1780005864969,28.63,73666.21,0.0,-0.73706,0.00016,23.24281]
[1780005865004,28.63,73666.21,0.0,-0.73706,0.00016,23.24281]
[1780005865051,28.63,73666.33,0.0,-0.73704,0.00016,23.24391]
[1780005865549,28.63,73666.33,0.0,-0.73704,0.00016,23.24391]
[1780005865629,28.63,73666.33,0.0,-0.73704,0.00016,23.24391]
[1780005865681,28.63,73666.33,0.0,-0.73704,0.00016,23.24391]
[1780005865723,28.63,73666.33,0.0,-0.73704,0.00016,23.24391]
[1780005865784,28.63,73665.92,0.0,-0.7371,0.00016,23.24082]
[1780005867427,28.63,73669.67,0.0,-0.7365,0.00016,23.26919]
[1780005867471,28.63,73669.67,0.0,-0.7365,0.00016,23.26919]
[1780005867572,28.63,73669.67,0.0,-0.7365,0.00016,23.26919]
[1780005867622,28.63,73669.67,0.0,-0.7365,0.00016,23.26919]
[1780005869720,28.63,73673.15,0.0,-0.73593,0.00016,23.2958]
[1780005873928,28.63,73674.27,0.0,-0.73576,0.00016,23.30162]
[1780005873935,28.63,73674.27,0.0,-0.73576,0.00016,23.30162]
[1780005873969,28.63,73674.27,0.0,-0.73576,0.00016,23.30162]
[1780005873980,28.63,73674.27,0.0,-0.73576,0.00016,23.30162]
[1780005874029,28.63,73673.59,0.0,-0.73586,0.00016,23.29669]
[1780005875404,28.63,73685.59,0.0,-0.73393,0.00016,23.38704]
[1780005876411,28.63,73695.09,0.0,-0.7324,0.00016,23.45803]
[1780005877418,28.63,73698.16,0.0,-0.7319,0.00016,23.481]
[1780005882110,28.63,73699.42,0.0,-0.73169,0.00016,23.49072]
[1780005882162,28.63,73699.42,0.0,-0.73169,0.00016,23.49072]
[1780005882163,28.63,73699.42,0.0,-0.73169,0.00016,23.49072]
[1780005882221,28.63,73699.42,0.0,-0.73169,0.00016,23.49072]
[1780005886848,28.63,73697.72,0.0,-0.73195,0.00016,23.47842]
[1780005886900,28.63,73697.72,0.0,-0.73195,0.00016,23.47842]
[1780005886969,28.63,73697.72,0.0,-0.73195,0.00016,23.47842]
[1780005887037,28.63,73697.72,0.0,-0.73195,0.00016,23.47842]
[1780005887070,28.64,73697.82,0.0,-0.73193,0.00016,23.47934]
[1780005892057,28.64,73699.58,0.0,-0.73164,0.00016,23.49264]
[1780005892120,28.64,73696.72,0.0,-0.7321,0.00016,23.47142]
[1780005892141,28.64,73696.72,0.0,-0.7321,0.00016,23.47142]
[1780005892220,28.64,73696.72,0.0,-0.7321,0.00016,23.47142]
[1780005893530,28.64,73686.82,0.0,-0.7337,0.00016,23.39762]
[1780005894933,28.64,73686.82,0.0,-0.7337,0.00016,23.39762]
[1780005894971,28.64,73686.82,0.0,-0.7337,0.00016,23.39762]
[1780005895337,28.64,73684.96,0.0,-0.734,0.00016,23.38377]
[1780005895444,28.64,73684.96,0.0,-0.734,0.00016,23.38377]
[1780005895545,28.64,73679.39,0.0,-0.73489,0.00016,23.34214]
[1780005896552,28.64,73673.67,0.0,-0.73581,0.00016,23.29932]
[1780005897724,28.64,73673.67,0.0,-0.73581,0.00016,23.29932]
[1780005901386,28.64,73668.9,0.0,-0.73655,0.00016,23.26412]
[1780005901587,28.64,73661.99,0.0,-0.73766,0.00016,23.21201]
[1780005906280,28.64,73659.79,0.0,-0.738,0.00016,23.19605]
[1780005906332,28.64,73659.79,0.0,-0.738,0.00016,23.19605]
[1780005906472,28.64,73659.79,0.0,-0.738,0.00016,23.19605]
[1780005911657,28.64,73659.39,0.0,-0.73804,0.00016,23.1941]
[1780005913450,28.64,73663.68,0.0,-0.73735,0.00016,23.22667]
[1780005914440,28.65,73665.94,0.0,-0.73698,0.00016,23.24385]
[1780005914470,28.65,73665.94,0.0,-0.73698,0.00016,23.24385]
[1780005915566,28.65,73665.75,0.0,-0.73701,0.00016,23.24254]
[1780005915587,28.65,73665.75,0.0,-0.73701,0.00016,23.24254]
[1780005917726,28.65,73668.42,0.0,-0.73658,0.00016,23.26287]
[1780005921774,28.65,73666.31,0.0,-0.73692,0.00016,23.24699]
[1780005921826,28.65,73666.31,0.0,-0.73692,0.00016,23.24699]
[1780005921828,28.65,73666.31,0.0,-0.73692,0.00016,23.24699]
[1780005921969,28.65,73666.31,0.0,-0.73692,0.00016,23.24699]
[1780005925587,28.65,73668.06,0.0,-0.73664,0.00016,23.26017]
[1780005925641,28.65,73668.06,0.0,-0.73664,0.00016,23.26017]
[1780005925730,28.65,73668.06,0.0,-0.73664,0.00016,23.26017]
[1780005928777,28.65,73677.77,0.0,-0.73508,0.00016,23.3331]
[1780005929919,28.65,73677.77,0.0,-0.73508,0.00016,23.3331]
[1780005929926,28.65,73677.77,0.0,-0.73508,0.00016,23.3331]
[1780005929968,28.65,73677.77,0.0,-0.73508,0.00016,23.3331]
[1780005932218,28.65,73676.77,0.0,-0.73526,0.00016,23.32238]
[1780005932267,28.65,73676.77,0.0,-0.73526,0.00016,23.32238]
[1780005932309,28.65,73676.77,0.0,-0.73526,0.00016,23.32238]
[1780005932468,28.65,73676.77,0.0,-0.73526,0.00016,23.32238]
[1780005932805,28.65,73674.53,0.0,-0.73562,0.00016,23.30562]
[1780005934973,28.65,73677.66,0.0,-0.73511,0.00016,23.32918]
[1780005935013,28.65,73677.66,0.0,-0.73511,0.00016,23.32918]
[1780005935025,28.65,73677.66,0.0,-0.73511,0.00016,23.32918]
[1780005935222,28.65,73680.69,0.0,-0.73463,0.00016,23.35198]
[1780005939401,28.65,73679.4,0.0,-0.73483,0.00016,23.34266]
[1780005939422,28.65,73679.4,0.0,-0.73483,0.00016,23.34266]
[1780005939453,28.65,73679.4,0.0,-0.73483,0.00016,23.34266]
[1780005939470,28.65,73679.4,0.0,-0.73483,0.00016,23.34266]
[1780005939854,28.65,73679.0,0.0,-0.73489,0.00016,23.33975]
[1780005944889,28.65,73679.36,0.0,-0.73482,0.00016,23.34293]
[1780005946462,28.65,73679.42,0.0,-0.73481,0.00016,23.34348]
[1780005946471,28.65,73679.42,0.0,-0.73481,0.00016,23.34348]
[1780005946473,28.65,73679.42,0.0,-0.73481,0.00016,23.34348]
[1780005949828,28.65,73676.35,0.0,-0.7353,0.00016,23.32034]
[1780005949882,28.65,73676.35,0.0,-0.7353,0.00016,23.32034]
[1780005949968,28.65,73676.35,0.0,-0.7353,0.00016,23.32034]
[1780005950070,28.65,73675.92,0.0,-0.73537,0.00016,23.3171]
[1780005952944,28.65,73670.02,0.0,-0.73632,0.00016,23.27272]
[1780005953211,28.65,73670.02,0.0,-0.73632,0.00016,23.27272]
[1780005953219,28.65,73670.02,0.0,-0.73632,0.00016,23.27272]
[1780005955439,28.65,73669.7,0.0,-0.73637,0.00016,23.27034]
[1780005955470,28.65,73669.7,0.0,-0.73637,0.00016,23.27034]
[1780005955727,28.65,73669.7,0.0,-0.73637,0.00016,23.27034]
[1780005956638,28.65,73669.32,0.0,-0.73643,0.00016,23.26751]
[1780005956694,28.65,73669.32,0.0,-0.73643,0.00016,23.26751]
[1780005956718,28.65,73669.32,0.0,-0.73643,0.00016,23.26751]
[1780005956745,28.65,73669.32,0.0,-0.73643,0.00016,23.26751]
[1780005956973,28.65,73669.52,0.0,-0.7364,0.00016,23.26904]
[1780005959782,28.65,73669.18,0.0,-0.73645,0.00016,23.26654]
[1780005959833,28.65,73669.18,0.0,-0.73645,0.00016,23.26654]
[1780005961113,28.65,73668.08,0.0,-0.73662,0.00016,23.25829]
[1780005961140,28.65,73666.47,0.0,-0.73688,0.00016,23.24623]
[1780005961166,28.65,73666.47,0.0,-0.73688,0.00016,23.24623]
[1780005961218,28.65,73666.47,0.0,-0.73688,0.00016,23.24623]
[1780005961733,28.65,73666.47,0.0,-0.73688,0.00016,23.24623]
[1780005967045,28.65,73664.18,0.0,-0.73724,0.00016,23.22936]
[1780005967556,28.65,73664.18,0.0,-0.73724,0.00016,23.22936]
[1780005967610,28.65,73664.18,0.0,-0.73724,0.00016,23.22936]
[1780005967722,28.65,73664.18,0.0,-0.73724,0.00016,23.22936]
[1780005968106,28.65,73664.18,0.0,-0.73724,0.00016,23.22936]
[1780005968617,28.65,73664.86,0.0,-0.73713,0.00016,23.23466]
[1780005969059,28.65,73672.57,0.0,-0.73589,0.00016,23.29269]
[1780005970726,28.65,73672.7,0.0,-0.73587,0.00016,23.29376]
[1780005970778,28.65,73672.7,0.0,-0.73587,0.00016,23.29376]
[1780005970780,28.65,73672.7,0.0,-0.73587,0.00016,23.29376]
[1780005970968,28.65,73672.7,0.0,-0.73587,0.00016,23.29376]
[1780005971073,28.65,73672.3,0.0,-0.73593,0.00016,23.29079]
[1780005971790,28.65,73672.3,0.0,-0.73593,0.00016,23.29079]
[1780005971838,28.65,73672.3,0.0,-0.73593,0.00016,23.29079]
[1780005971969,28.65,73672.3,0.0,-0.73593,0.00016,23.29079]
[1780005972080,28.65,73672.46,0.0,-0.73591,0.00016,23.29203]
[1780005973087,28.65,73675.01,0.0,-0.73549,0.00016,23.31129]
[1780005976108,28.65,73677.9,0.0,-0.73502,0.00016,23.33332]
[1780005977386,28.65,73677.8,0.0,-0.73504,0.00016,23.33263]
[1780005977469,28.65,73677.8,0.0,-0.73504,0.00016,23.33263]
[1780005977718,28.65,73677.8,0.0,-0.73504,0.00016,23.33263]
[1780005978122,28.65,73677.94,0.0,-0.73501,0.00016,23.33374]
[1780005983157,28.65,73677.51,0.0,-0.73508,0.00016,23.33076]
[1780005988192,28.66,73677.07,0.0,-0.73514,0.00016,23.32786]
[1780005989199,28.66,73682.13,0.0,-0.73432,0.00016,23.36591]
[1780005990206,28.66,73687.47,0.0,-0.73346,0.00016,23.40591]
[1780005992220,28.66,73685.09,0.0,-0.73386,0.00016,23.38493]
[1780005994535,28.66,73684.03,0.0,-0.73403,0.00016,23.3771]
[1780005994542,28.66,73684.03,0.0,-0.73403,0.00016,23.3771]
[1780005994590,28.66,73684.03,0.0,-0.73403,0.00016,23.3771]
[1780005994719,28.66,73684.03,0.0,-0.73403,0.00016,23.3771]
[1780005994821,28.66,73684.42,0.0,-0.73397,0.00016,23.38011]
[1780006000276,28.66,73684.03,0.0,-0.73402,0.00016,23.3778]
[1780006005311,28.66,73682.58,0.0,-0.73424,0.00016,23.36749]
[1780006006434,28.66,73682.58,0.0,-0.73424,0.00016,23.36749]
[1780006006470,28.66,73682.58,0.0,-0.73424,0.00016,23.36749]
[1780006006485,28.66,73682.58,0.0,-0.73424,0.00016,23.36749]
[1780006006553,28.66,73682.58,0.0,-0.73424,0.00016,23.36749]
[1780006006654,28.66,73682.42,0.0,-0.73426,0.00016,23.3664]
[1780006008709,28.66,73682.21,0.0,-0.73429,0.00016,23.36494]
[1780006008723,28.66,73682.21,0.0,-0.73429,0.00016,23.36494]
[1780006008763,28.66,73682.21,0.0,-0.73429,0.00016,23.36494]
[1780006008825,28.66,73682.24,0.0,-0.73429,0.00016,23.36528]
[1780006010346,28.66,73680.07,0.0,-0.73463,0.00016,23.34929]
[1780006014015,28.66,73680.07,0.0,-0.73463,0.00016,23.34929]
[1780006014067,28.66,73680.07,0.0,-0.73463,0.00016,23.34929]
[1780006014068,28.66,73680.07,0.0,-0.73463,0.00016,23.34929]
[1780006014094,28.66,73680.07,0.0,-0.73462,0.00016,23.3497]
[1780006014218,28.66,73680.07,0.0,-0.73462,0.00016,23.3497]
[1780006019409,28.67,73670.99,0.0,-0.73606,0.00016,23.28225]
[1780006020459,28.67,73670.99,0.0,-0.73606,0.00016,23.28225]
[1780006020474,28.67,73670.99,0.0,-0.73606,0.00016,23.28225]
[1780006020507,28.67,73670.99,0.0,-0.73606,0.00016,23.28225]
[1780006020510,28.67,73670.99,0.0,-0.73606,0.00016,23.28225]
[1780006020527,28.67,73667.8,0.0,-0.73657,0.00016,23.2583]
[1780006022452,28.67,73667.14,0.0,-0.73668,0.00016,23.25335]
[1780006022457,28.67,73667.14,0.0,-0.73668,0.00016,23.25335]
[1780006022468,28.67,73667.14,0.0,-0.73668,0.00016,23.25335]
[1780006022520,28.67,73667.14,0.0,-0.73668,0.00016,23.25335]
[1780006022620,28.67,73664.97,0.0,-0.73702,0.00016,23.23704]
[1780006024614,28.67,73663.41,0.0,-0.73727,0.00016,23.22533]
[1780006024657,28.67,73663.41,0.0,-0.73727,0.00016,23.22533]
[1780006024709,28.67,73663.41,0.0,-0.73727,0.00016,23.22533]
[1780006024718,28.67,73663.41,0.0,-0.73727,0.00016,23.22533]
[1780006024796,28.67,73663.49,0.0,-0.73726,0.00016,23.22599]
[1780006026612,28.67,73661.53,0.0,-0.73757,0.00016,23.21126]
[1780006027198,28.67,73661.53,0.0,-0.73757,0.00016,23.21126]
[1780006027464,28.67,73660.26,0.0,-0.73777,0.00016,23.20183]
[1780006030259,28.67,73658.4,0.0,-0.73806,0.00016,23.18794]
[1780006030311,28.67,73658.4,0.0,-0.73806,0.00016,23.18794]
[1780006030471,28.67,73658.4,0.0,-0.73806,0.00016,23.18794]
[1780006030486,28.67,73658.24,0.0,-0.73808,0.00016,23.18682]
[1780006035520,28.67,73657.39,0.0,-0.73821,0.00016,23.18084]
[1780006040556,28.67,73654.64,0.0,-0.73864,0.00016,23.16047]
[1780006041563,28.67,73646.22,0.0,-0.73998,0.00016,23.09676]
[1780006044109,28.67,73645.37,0.0,-0.74011,0.00016,23.09048]
[1780006044126,28.67,73645.37,0.0,-0.74011,0.00016,23.09048]
[1780006044223,28.67,73645.37,0.0,-0.74011,0.00016,23.09048]
[1780006044183,28.67,73645.19,0.0,-0.74013,0.00016,23.08945]
[1780006046598,28.67,73641.83,0.0,-0.74065,0.00016,23.06426]
[1780006049620,28.67,73639.45,0.0,-0.74102,0.00016,23.04663]
[1780006050627,28.67,73637.36,0.0,-0.74135,0.00016,23.03081]
[1780006052866,28.68,73637.4,0.0,-0.74136,0.00016,23.02786]
[1780006052917,28.68,73637.4,0.0,-0.74136,0.00016,23.02786]
[1780006052969,28.68,73637.4,0.0,-0.74136,0.00016,23.02786]
[1780006053070,28.68,73637.47,0.0,-0.74135,0.00016,23.02851]
[1780006055662,28.68,73635.19,0.0,-0.74171,0.00016,23.01145]
[1780006059948,28.68,73633.69,0.0,-0.74193,0.00016,23.0004]
[1780006059968,28.68,73633.69,0.0,-0.74193,0.00016,23.0004]
[1780006060005,28.68,73633.69,0.0,-0.74193,0.00016,23.0004]
[1780006060050,28.68,73633.59,0.0,-0.74195,0.00016,22.99978]
[1780006064547,28.68,73633.91,0.0,-0.74188,0.00016,23.00277]
[1780006064728,28.68,73631.02,0.0,-0.74234,0.00016,22.98085]
[1780006068199,28.68,73632.18,0.0,-0.74215,0.00016,22.99]
[1780006069508,28.68,73632.34,0.0,-0.74212,0.00016,22.99151]
[1780006069558,28.68,73632.34,0.0,-0.74212,0.00016,22.99151]
[1780006069722,28.68,73632.34,0.0,-0.74212,0.00016,22.99151]
[1780006069763,28.68,73633.16,0.0,-0.74198,0.00016,22.99791]
[1780006071777,28.68,73635.39,0.0,-0.74163,0.00016,23.01518]
[1780006077087,28.68,73633.84,0.0,-0.74186,0.00016,23.00386]
[1780006077138,28.68,73633.84,0.0,-0.74186,0.00016,23.00386]
[1780006077249,28.68,73633.84,0.0,-0.74186,0.00016,23.00386]
[1780006077140,28.68,73632.34,0.0,-0.74209,0.00016,22.99255]
[1780006081847,28.69,73629.97,0.0,-0.74245,0.00016,22.97521]
[1780006084976,28.69,73629.8,0.0,-0.74248,0.00016,22.97415]
[1780006085034,28.69,73629.8,0.0,-0.74248,0.00016,22.97415]
[1780006085228,28.69,73629.8,0.0,-0.74248,0.00016,22.97415]
[1780006085135,28.69,73629.59,0.0,-0.74251,0.00016,22.97266]
[1780006087670,28.69,73629.61,0.0,-0.7425,0.00016,22.97306]
[1780006087718,28.69,73629.61,0.0,-0.7425,0.00016,22.97306]
[1780006087889,28.69,73626.96,0.0,-0.74291,0.00016,22.95294]
[1780006088896,28.69,73623.99,0.0,-0.74338,0.00016,22.93037]
[1780006089903,28.69,73618.5,0.0,-0.74424,0.00016,22.88846]
[1780006091917,28.69,73620.38,0.0,-0.74394,0.00016,22.90326]
[1780006092400,28.69,73620.38,0.0,-0.74394,0.00016,22.90326]
[1780006092452,28.69,73620.38,0.0,-0.74394,0.00016,22.90326]
[1780006092467,28.69,73620.38,0.0,-0.74394,0.00016,22.90326]
[1780006092924,28.69,73619.96,0.0,-0.744,0.00016,22.90023]
[1780006097959,28.69,73618.57,0.0,-0.7442,0.00016,22.89051]
[1780006099233,28.69,73618.57,0.0,-0.7442,0.00016,22.89051]
[1780006099284,28.69,73618.57,0.0,-0.7442,0.00016,22.89051]
[1780006099472,28.69,73618.96,0.0,-0.74413,0.00016,22.8937]
[1780006099973,28.69,73618.84,0.0,-0.74415,0.00016,22.89297]
[1780006105009,28.7,73619.21,0.0,-0.74407,0.00016,22.89673]
[1780006109037,28.7,73621.77,0.0,-0.74365,0.00016,22.91704]
[1780006110044,28.7,73627.36,0.0,-0.74277,0.00016,22.95994]
[1780006110849,28.7,73627.36,0.0,-0.74277,0.00016,22.95994]
[1780006110901,28.7,73627.36,0.0,-0.74277,0.00016,22.95994]
[1780006110974,28.7,73627.36,0.0,-0.74277,0.00016,22.95994]
[1780006111061,28.7,73626.46,0.0,-0.74293,0.00016,22.94979]
[1780006112062,28.7,73622.32,0.0,-0.74358,0.00016,22.91821]
[1780006113069,28.7,73624.29,0.0,-0.74327,0.00016,22.93338]
[1780006115083,28.7,73614.3,0.0,-0.74483,0.00016,22.85706]
[1780006116552,28.7,73614.18,0.0,-0.74485,0.00016,22.85625]
[1780006116605,28.7,73614.18,0.0,-0.74485,0.00016,22.85625]
[1780006116722,28.7,73614.18,0.0,-0.74485,0.00016,22.85625]
[1780006117097,28.7,73616.71,0.0,-0.74445,0.00016,22.87586]
[1780006119119,28.7,73622.8,0.0,-0.74348,0.00016,22.92281]
[1780006120126,28.7,73625.11,0.0,-0.74312,0.00016,22.94065]
[1780006121309,28.7,73625.11,0.0,-0.74312,0.00016,22.94065]
[1780006121360,28.7,73624.73,0.0,-0.74317,0.00016,22.93786]
[1780006121469,28.7,73624.73,0.0,-0.74317,0.00016,22.93786]
[1780006122140,28.7,73625.24,0.0,-0.74309,0.00016,22.94186]
[1780006127175,28.71,73627.04,0.0,-0.74279,0.00016,22.95619]
[1780006132210,28.71,73626.25,0.0,-0.7429,0.00016,22.95077]
[1780006133899,28.71,73626.02,0.0,-0.74294,0.00016,22.94914]
[1780006133958,28.71,73626.02,0.0,-0.74294,0.00016,22.94914]
[1780006134224,28.71,73625.72,0.0,-0.74298,0.00016,22.94697]
[1780006135973,28.71,73626.6,0.0,-0.74284,0.00016,22.95382]
[1780006139232,28.71,73626.3,0.0,-0.74288,0.00016,22.95203]
[1780006139288,28.71,73626.3,0.0,-0.74288,0.00016,22.95203]
[1780006139259,28.71,73625.54,0.0,-0.743,0.00016,22.94635]
[1780006139971,28.71,73625.54,0.0,-0.743,0.00016,22.94635]
[1780006140266,28.71,73625.72,0.0,-0.74297,0.00016,22.94773]
[1780006143253,28.71,73625.66,0.0,-0.74297,0.00016,22.94753]
[1780006143287,28.71,73628.49,0.0,-0.74252,0.00016,22.96939]
[1780006144294,28.71,73633.24,0.0,-0.74177,0.00016,23.00571]
[1780006146308,28.71,73636.37,0.0,-0.74126,0.00016,23.0298]
[1780006148735,28.71,73636.66,0.0,-0.74121,0.00016,23.03222]
[1780006148787,28.71,73636.66,0.0,-0.74121,0.00016,23.03222]
[1780006148970,28.71,73636.66,0.0,-0.74121,0.00016,23.03222]
[1780006149329,28.71,73639.16,0.0,-0.74082,0.00016,23.05132]
[1780006154364,28.71,73639.23,0.0,-0.7408,0.00016,23.05225]
[1780006159399,28.72,73639.35,0.0,-0.74077,0.00016,23.05354]
[1780006161413,28.72,73641.98,0.0,-0.74035,0.00016,23.07374]
[1780006163258,28.72,73646.94,0.0,-0.73956,0.00016,23.11149]
[1780006166448,28.72,73649.31,0.0,-0.73917,0.00016,23.12983]
[1780006169469,28.72,73646.45,0.0,-0.73962,0.00016,23.10841]
[1780006170476,28.72,73640.83,0.0,-0.74051,0.00016,23.06588]
[1780006171483,28.72,73637.36,0.0,-0.74108,0.00016,23.03629]
[1780006173500,28.72,73633.99,0.0,-0.74161,0.00016,23.01074]
[1780006177528,28.72,73631.56,0.0,-0.74198,0.00016,22.99279]
[1780006179541,28.72,73629.58,0.0,-0.74229,0.00016,22.97791]
[1780006184577,28.72,73631.33,0.0,-0.742,0.00016,22.99182]
[1780006185584,28.72,73634.79,0.0,-0.74145,0.00016,23.01818]
[1780006187598,28.72,73632.17,0.0,-0.74187,0.00016,22.99822]
[1780006190618,28.72,73639.02,0.0,-0.74078,0.00016,23.05035]
[1780006192633,28.72,73645.26,0.0,-0.73979,0.00016,23.0978]
[1780006193640,28.72,73650.71,0.0,-0.73892,0.00016,23.13913]
[1780006194647,28.72,73659.05,0.0,-0.7376,0.00016,23.20209]
[1780006195654,28.72,73661.38,0.0,-0.73723,0.00016,23.21961]
[1780006200689,28.72,73659.54,0.0,-0.73752,0.00016,23.2056]
[1780006202703,28.72,73654.42,0.0,-0.73834,0.00016,23.16697]
[1780006204717,28.72,73650.73,0.0,-0.73892,0.00016,23.13916]
[1780006208875,28.72,73645.12,0.0,-0.73981,0.00016,23.09693]
[1780006211766,28.73,73641.7,0.0,-0.74035,0.00016,23.07129]
[1780006212773,28.73,73633.98,0.0,-0.74157,0.00016,23.01274]
[1780006213801,28.73,73629.31,0.0,-0.7423,0.00016,22.97724]
[1780006214806,28.73,73614.36,0.0,-0.74466,0.00016,22.86293]
[1780006215813,28.73,73611.44,0.0,-0.74512,0.00016,22.84065]
[1780006220852,28.73,73612.19,0.0,-0.74499,0.00016,22.84696]
[1780006223873,28.73,73616.11,0.0,-0.74436,0.00016,22.87746]
[1780006228907,28.73,73617.7,0.0,-0.7441,0.00016,22.89019]
[1780006233952,28.73,73617.71,0.0,-0.74411,0.00016,22.88742]
[1780006238984,28.73,73622.45,0.0,-0.74335,0.00016,22.92421]
[1780006239996,28.73,73629.17,0.0,-0.74229,0.00016,22.97555]
[1780006241002,28.73,73633.51,0.0,-0.7416,0.00016,23.00861]
[1780006242010,28.73,73637.18,0.0,-0.74102,0.00016,23.03659]
[1780006245031,28.73,73641.02,0.0,-0.74041,0.00016,23.06606]
[1780006246038,28.74,73645.61,0.0,-0.73967,0.00016,23.10098]
[1780006251073,28.74,73647.24,0.0,-0.73941,0.00016,23.11376]
[1780006256108,28.74,73647.05,0.0,-0.73943,0.00016,23.11271]
[1780006262150,28.74,73645.81,0.0,-0.73961,0.00016,23.10379]
[1780006266443,28.74,73635.73,0.0,-0.7412,0.00016,23.02771]
[1780006267185,28.74,73629.26,0.0,-0.74223,0.00016,22.97853]
[1780006272219,28.74,73629.26,0.0,-0.74221,0.00016,22.97904]
[1780006278265,28.74,73628.88,0.0,-0.74226,0.00016,22.97681]
[1780006280283,28.74,73626.74,0.0,-0.74259,0.00016,22.96073]
[1780006286325,28.75,73625.65,0.0,-0.74275,0.00016,22.95289]
[1780006291360,28.75,73624.15,0.0,-0.743,0.00016,22.93852]
[1780006296395,28.75,73626.37,0.0,-0.74264,0.00016,22.95597]
[1780006297402,28.75,73628.29,0.0,-0.74234,0.00016,22.97071]
[1780006302437,28.75,73628.17,0.0,-0.74235,0.00016,22.97021]
[1780006307471,28.75,73628.41,0.0,-0.7423,0.00016,22.97238]
[1780006312507,28.75,73625.71,0.0,-0.74272,0.00016,22.95212]
[1780006317542,28.75,73624.3,0.0,-0.74293,0.00016,22.94181]
[1780006320563,28.75,73617.96,0.0,-0.74393,0.00016,22.89358]
[1780006321570,28.75,73614.87,0.0,-0.74441,0.00016,22.87011]
[1780006325598,28.75,73612.31,0.0,-0.7448,0.00016,22.85095]
[1780006328619,28.76,73610.42,0.0,-0.74509,0.00016,22.83684]
[1780006330633,28.76,73608.66,0.0,-0.74536,0.00016,22.82362]
[1780006335668,28.76,73605.21,0.0,-0.74589,0.00016,22.79785]
[1780006337682,28.76,73603.51,0.0,-0.74615,0.00016,22.78501]
[1780006341710,28.76,73605.58,0.0,-0.74581,0.00016,22.80159]
[1780006342717,28.76,73613.65,0.0,-0.74454,0.00016,22.86365]
[1780006347752,28.76,73615.22,0.0,-0.74428,0.00016,22.8762]
[1780006351780,28.76,73613.05,0.0,-0.74464,0.00016,22.85663]
[1780006353794,28.76,73611.14,0.0,-0.74493,0.00016,22.84221]
[1780006358830,28.77,73611.66,0.0,-0.74484,0.00016,22.84678]
[1780006362858,28.77,73613.86,0.0,-0.74448,0.00016,22.86415]
[1780006363865,28.77,73617.64,0.0,-0.74388,0.00016,22.8932]
[1780006364871,28.77,73621.37,0.0,-0.74329,0.00016,22.9218]
[1780006365879,28.77,73619.41,0.0,-0.7436,0.00016,22.90691]
[1780006370914,28.77,73619.74,0.0,-0.74354,0.00016,22.9099]
[1780006371921,28.77,73624.34,0.0,-0.74281,0.00016,22.94509]
[1780006374176,28.77,73622.4,0.0,-0.74312,0.00016,22.9304]
[1780006379981,28.77,73622.45,0.0,-0.7431,0.00016,22.93123]
[1780006385017,28.77,73621.23,0.0,-0.74328,0.00016,22.92229]
[1780006391058,28.77,73620.64,0.0,-0.74337,0.00016,22.91828]
[1780006396094,28.78,73621.03,0.0,-0.7433,0.00016,22.92167]
[1780006401129,28.78,73620.94,0.0,-0.7433,0.00016,22.9214]
[1780006403143,28.78,73618.2,0.0,-0.74373,0.00016,22.90067]
[1780006409185,28.78,73618.02,0.0,-0.74374,0.00016,22.89993]
[1780006415227,28.78,73614.75,0.0,-0.74426,0.00016,22.87219]
[1780006420262,28.78,73612.36,0.0,-0.74463,0.00016,22.8546]
[1780006424290,28.78,73610.52,0.0,-0.7449,0.00016,22.84106]
[1780006429325,28.79,73610.87,0.0,-0.74484,0.00016,22.84427]
[1780006434572,28.79,73610.63,0.0,-0.74487,0.00016,22.84284]
[1780006440402,28.79,73609.55,0.0,-0.74503,0.00016,22.83483]
[1780006443423,28.79,73611.35,0.0,-0.74475,0.00016,22.8487]
[1780006445437,28.79,73609.49,0.0,-0.74504,0.00016,22.83451]
[1780006448458,28.79,73604.5,0.0,-0.74582,0.00016,22.79635]
[1780006453493,28.79,73601.9,0.0,-0.74622,0.00016,22.77667]
[1780006460542,28.79,73602.97,0.0,-0.74604,0.00016,22.78538]
[1780006465577,28.79,73602.53,0.0,-0.7461,0.00016,22.78232]
[1780006467591,28.79,73608.99,0.0,-0.74509,0.00016,22.83198]
[1780006468598,28.79,73612.5,0.0,-0.74453,0.00016,22.85892]
[1780006470612,28.79,73613.12,0.0,-0.74443,0.00016,22.86401]
[1780006475647,28.79,73613.66,0.0,-0.74436,0.00016,22.86525]
[1780006480684,28.8,73613.77,0.0,-0.74433,0.00016,22.86656]
[1780006482698,28.8,73619.27,0.0,-0.74346,0.00016,22.90875]
[1780006487733,28.8,73620.12,0.0,-0.74332,0.00016,22.91544]
[1780006492768,28.8,73620.02,0.0,-0.74333,0.00016,22.91487]
[1780006497803,28.8,73617.56,0.0,-0.74372,0.00016,22.89636]
[1780006502838,28.8,73618.81,0.0,-0.74351,0.00016,22.90621]
[1780006504853,28.8,73609.61,0.0,-0.74495,0.00016,22.836]
[1780006506866,28.8,73611.59,0.0,-0.74464,0.00016,22.85139]
[1780006511902,28.8,73611.93,0.0,-0.74458,0.00016,22.85447]
[1780006516937,28.8,73612.48,0.0,-0.74448,0.00016,22.85917]
[1780006521972,28.8,73611.74,0.0,-0.74458,0.00016,22.85403]
[1780006525007,28.8,73604.23,0.0,-0.74575,0.00016,22.79684]
[1780006530041,28.81,73605.3,0.0,-0.74558,0.00016,22.8055]
[1780006533062,28.81,73607.96,0.0,-0.74518,0.00016,22.82254]
[1780006538098,28.81,73606.3,0.0,-0.74544,0.00016,22.80979]
[1780006541119,28.81,73604.17,0.0,-0.74578,0.00016,22.79335]
[1780006545147,28.81,73600.79,0.0,-0.74631,0.00016,22.76724]
[1780006546154,28.81,73598.29,0.0,-0.7467,0.00016,22.74801]
[1780006550184,28.81,73603.54,0.0,-0.74588,0.00016,22.78831]
[1780006551192,28.81,73607.81,0.0,-0.74521,0.00016,22.82099]
[1780006553214,28.8,73610.97,0.0,-0.74472,0.00016,22.84501]
[1780006554220,28.8,73620.77,0.0,-0.74318,0.00016,22.91979]
[1780006555228,28.8,73623.7,0.0,-0.74272,0.00016,22.9421]
[1780006556235,28.8,73620.39,0.0,-0.74324,0.00016,22.91686]
[1780006561271,28.8,73620.5,0.0,-0.74323,0.00016,22.91775]
[1780006566306,28.8,73619.28,0.0,-0.74342,0.00016,22.90854]
[1780006571341,28.81,73618.77,0.0,-0.74349,0.00016,22.90482]
[1780006577383,28.81,73618.07,0.0,-0.7436,0.00016,22.89973]
[1780006582420,28.81,73618.75,0.0,-0.74348,0.00016,22.90514]
[1780006589471,28.81,73618.19,0.0,-0.74357,0.00016,22.90121]
[1780006595514,28.81,73618.37,0.0,-0.74355,0.00016,22.89952]
[1780006600549,28.81,73617.96,0.0,-0.74361,0.00016,22.89667]
[1780006609612,28.81,73617.91,0.0,-0.74361,0.00016,22.89679]
[1780006615654,28.81,73618.11,0.0,-0.74357,0.00016,22.89866]
[1780006620689,28.81,73617.46,0.0,-0.74367,0.00016,22.894]
[1780006625725,28.81,73617.63,0.0,-0.74363,0.00016,22.8956]
[1780006627740,28.81,73610.55,0.0,-0.74474,0.00016,22.84165]
[1780006633783,28.82,73611.08,0.0,-0.74464,0.00016,22.84647]
[1780006638818,28.82,73611.07,0.0,-0.74463,0.00016,22.84691]
[1780006643853,28.82,73611.04,0.0,-0.74463,0.00016,22.84718]
[1780006646874,28.82,73608.25,0.0,-0.74506,0.00016,22.82615]
[1780006648887,28.82,73605.18,0.0,-0.74553,0.00016,22.80289]
[1780006651909,28.82,73602.7,0.0,-0.74593,0.00016,22.78093]
[1780006656944,28.82,73601.15,0.0,-0.74616,0.00016,22.76958]
[1780006658958,28.82,73599.49,0.0,-0.74642,0.00016,22.75699]
[1780006663993,28.82,73599.12,0.0,-0.74647,0.00016,22.75457]
[1780006670035,28.82,73599.5,0.0,-0.74641,0.00016,22.75768]
[1780006675070,28.83,73598.22,0.0,-0.74661,0.00016,22.74789]
[1780006680105,28.83,73597.91,0.0,-0.74665,0.00016,22.74556]
[1780006686147,28.83,73597.32,0.0,-0.74674,0.00016,22.74108]
[1780006693196,28.83,73597.29,0.0,-0.74675,0.00016,22.7409]
[1780006698231,28.83,73597.38,0.0,-0.74673,0.00016,22.74159]
[1780006702259,28.83,73599.07,0.0,-0.74647,0.00016,22.75455]
[1780006707294,28.83,73599.86,0.0,-0.74635,0.00016,22.76051]
[1780006714343,28.82,73599.92,0.0,-0.74637,0.00016,22.75742]
[1780006719380,28.82,73600.15,0.0,-0.74633,0.00016,22.75914]
[1780006724414,28.83,73600.94,0.0,-0.7462,0.00016,22.76539]
[1780006730457,28.83,73599.66,0.0,-0.7464,0.00016,22.75566]
[1780006735493,28.83,73599.09,0.0,-0.74649,0.00016,22.75117]
[1780006740528,28.82,73599.41,0.0,-0.74645,0.00016,22.75351]
[1780006746570,28.82,73599.24,0.0,-0.74647,0.00016,22.75206]
[1780006748584,28.82,73597.17,0.0,-0.7468,0.00016,22.73612]
[1780006754626,28.82,73597.07,0.0,-0.74682,0.00016,22.73531]
[1780006759661,28.82,73596.59,0.0,-0.74689,0.00016,22.73158]
[1780006764697,28.82,73595.82,0.0,-0.74701,0.00016,22.72565]
[1780006769732,28.82,73595.87,0.0,-0.747,0.00016,22.72603]
[1780006774767,28.82,73595.07,0.0,-0.74715,0.00016,22.71649]
[1780006779802,28.82,73594.98,0.0,-0.74717,0.00016,22.71581]
[1780006784837,28.82,73595.2,0.0,-0.74713,0.00016,22.7175]
[1780006789872,28.82,73596.53,0.0,-0.74692,0.00016,22.72771]
[1780006794907,28.82,73596.37,0.0,-0.74695,0.00016,22.72641]
[1780006797928,28.82,73590.86,0.0,-0.74781,0.00016,22.68397]
[1780006798935,28.82,73586.14,0.0,-0.74855,0.00016,22.64751]
[1780006799942,28.82,73582.24,0.0,-0.74915,0.00016,22.61737]
[1780006804977,28.82,73581.29,0.0,-0.7493,0.00016,22.6103]
[1780006810012,28.82,73581.64,0.0,-0.74924,0.00016,22.61325]
[1780006812025,28.82,73579.54,0.0,-0.74956,0.00016,22.5971]
[1780006816056,28.83,73581.63,0.0,-0.74923,0.00016,22.61349]
[1780006821089,28.83,73580.77,0.0,-0.74936,0.00016,22.60704]
[1780006827131,28.83,73579.15,0.0,-0.74961,0.00016,22.59472]
[1780006834180,28.83,73578.35,0.0,-0.74975,0.00016,22.58555]
[1780006835190,28.83,73580.45,0.0,-0.74942,0.00016,22.60187]
[1780006840222,28.83,73579.92,0.0,-0.74949,0.00016,22.5981]
[1780006845257,28.83,73579.7,0.0,-0.74952,0.00016,22.5968]
[1780006850292,28.83,73577.96,0.0,-0.74978,0.00016,22.58374]
[1780006854320,28.83,73575.53,0.0,-0.75015,0.00016,22.56533]
[1780006855327,28.83,73573.15,0.0,-0.75052,0.00015,22.54689]
[1780006860362,28.83,73573.06,0.0,-0.75053,0.00015,22.54629]
[1780006863158,28.83,73573.18,0.0,-0.75051,0.00015,22.54727]
[1780006869425,28.83,73574.97,0.0,-0.75023,0.00016,22.56127]
[1780006874460,28.83,73574.92,0.0,-0.75024,0.00016,22.56096]
[1780006879495,28.83,73574.71,0.0,-0.75027,0.00016,22.55943]
[1780006884531,28.83,73573.69,0.0,-0.75042,0.00016,22.55166]
[1780006886544,28.83,73572.15,0.0,-0.75066,0.00015,22.53977]
[1780006893594,28.83,73571.11,0.0,-0.75084,0.00015,22.52854]
[1780006898628,28.84,73570.77,0.0,-0.75089,0.00015,22.52612]
[1780006900643,28.84,73569.14,0.0,-0.75114,0.00015,22.51359]
[1780006901650,28.84,73565.63,0.0,-0.75168,0.00015,22.48641]
[1780006906685,28.84,73565.65,0.0,-0.75167,0.00015,22.48708]
[1780006911720,28.84,73564.21,0.0,-0.75188,0.00015,22.47631]
[1780006914742,28.84,73554.46,0.0,-0.75338,0.00015,22.40064]
[1780006915749,28.84,73553.83,0.0,-0.75348,0.00015,22.39577]
[1780006916756,28.84,73557.02,0.0,-0.75298,0.00015,22.42068]
[1780006918770,28.84,73559.78,0.0,-0.75256,0.00015,22.44221]
[1780006919777,28.84,73561.32,0.0,-0.75232,0.00015,22.45425]
[1780006920784,28.84,73562.69,0.0,-0.75211,0.00015,22.46494]
[1780006925829,28.84,73563.12,0.0,-0.75204,0.00015,22.4684]
[1780006929857,28.84,73565.48,0.0,-0.75167,0.00015,22.48683]
[1780006930864,28.84,73572.07,0.0,-0.75065,0.00015,22.53797]
[1780006935899,28.84,73572.6,0.0,-0.75057,0.00015,22.5421]
[1780006936906,28.84,73574.95,0.0,-0.7502,0.00016,22.56032]
[1780006937913,28.84,73580.55,0.0,-0.74933,0.00016,22.60363]
[1780006941941,28.84,73578.73,0.0,-0.74961,0.00016,22.58983]
[1780006943955,28.84,73581.09,0.0,-0.74924,0.00016,22.6082]
[1780006947609,28.84,73581.14,0.0,-0.74923,0.00016,22.60876]
[1780006953019,28.84,73581.15,0.0,-0.74925,0.00016,22.6057]
[1780006958054,28.84,73580.25,0.0,-0.74938,0.00016,22.59901]
[1780006960068,28.84,73578.7,0.0,-0.74962,0.00016,22.58712]
[1780006965103,28.84,73579.16,0.0,-0.74955,0.00016,22.59072]
[1780006971145,28.84,73579.38,0.0,-0.74952,0.00016,22.5919]
[1780006974166,28.84,73581.33,0.0,-0.74923,0.00016,22.60676]
[1780006976180,28.84,73582.75,0.0,-0.749,0.00016,22.61779]
[1780006980208,28.84,73580.53,0.0,-0.74935,0.00016,22.60071]
[1780006985243,28.84,73581.34,0.0,-0.74922,0.00016,22.60717]
[1780006990278,28.84,73581.16,0.0,-0.74924,0.00016,22.60589]
[1780006995313,28.84,73580.89,0.0,-0.74928,0.00016,22.604]
[1780007002362,28.84,73580.72,0.0,-0.7493,0.00016,22.60306]
[1780007007397,28.84,73580.63,0.0,-0.74931,0.00016,22.60256]
[1780007010418,28.84,73577.96,0.0,-0.74972,0.00016,22.58195]
[1780007015453,28.85,73577.46,0.0,-0.74982,0.00016,22.57487]
[1780007020488,28.85,73577.72,0.0,-0.74978,0.00016,22.57709]
[1780007028545,28.85,73577.43,0.0,-0.74982,0.00016,22.57486]
[1780007032573,28.85,73575.78,0.0,-0.75008,0.00016,22.56209]
[1780007038167,28.85,73576.68,0.0,-0.74994,0.00016,22.56909]
[1780007041637,28.85,73575.0,0.0,-0.7502,0.00016,22.55614]
[1780007045665,28.85,73576.97,0.0,-0.74989,0.00016,22.57146]
[1780007046672,28.85,73579.09,0.0,-0.74956,0.00016,22.58786]
[1780007048686,28.85,73576.73,0.0,-0.74993,0.00016,22.56959]
[1780007053721,28.85,73577.83,0.0,-0.74975,0.00016,22.57815]
[1780007060770,28.85,73577.78,0.0,-0.74976,0.00016,22.57782]
[1780007061777,28.85,73579.8,0.0,-0.74945,0.00016,22.59344]
[1780007062783,28.85,73585.24,0.0,-0.7486,0.00016,22.63541]
[1780007063790,28.85,73592.61,0.0,-0.74746,0.00016,22.69211]
[1780007064798,28.85,73594.71,0.0,-0.74713,0.00016,22.70825]
[1780007065805,28.85,73597.71,0.0,-0.74666,0.00016,22.73126]
[1780007068826,28.85,73599.91,0.0,-0.74632,0.00016,22.74797]
[1780007069849,28.85,73599.91,0.0,-0.74632,0.00016,22.74797]
[1780007075721,28.84,73601.09,0.0,-0.74617,0.00016,22.75322]
[1780007079903,28.84,73603.37,0.0,-0.74582,0.00016,22.77015]
[1780007083931,28.84,73605.22,0.0,-0.74554,0.00016,22.78389]
[1780007089973,28.84,73604.59,0.0,-0.74565,0.00016,22.77856]
[1780007095008,28.84,73605.07,0.0,-0.74558,0.00016,22.78194]
[1780007096018,28.84,73603.04,0.0,-0.7459,0.00016,22.76633]
[1780007101053,28.84,73602.14,0.0,-0.74605,0.00016,22.75907]
[1780007103078,28.84,73588.26,0.0,-0.74822,0.00016,22.65226]
[1780007104079,28.84,73571.35,0.0,-0.75085,0.00015,22.5215]
[1780007105087,28.84,73571.49,0.0,-0.75083,0.00015,22.52251]
[1780007110122,28.84,73575.29,0.0,-0.75024,0.00016,22.55164]
[1780007112136,28.84,73581.59,0.0,-0.74927,0.00016,22.6003]
[1780007113142,28.84,73585.22,0.0,-0.7487,0.00016,22.62828]
[1780007115157,28.84,73585.03,0.0,-0.74874,0.00016,22.62658]
[1780007117181,28.84,73587.17,0.0,-0.74841,0.00016,22.64301]
[1780007118199,28.84,73588.68,0.0,-0.74817,0.00016,22.65468]
[1780007119200,28.84,73602.7,0.0,-0.74598,0.00016,22.76247]
[1780007121214,28.84,73604.02,0.0,-0.74578,0.00016,22.77251]
[1780007124235,28.84,73598.47,0.0,-0.74665,0.00016,22.72977]
[1780007125242,28.84,73591.9,0.0,-0.74767,0.00016,22.67927]
[1780007127256,28.84,73592.06,0.0,-0.74765,0.00016,22.68042]
[1780007131284,28.83,73588.25,0.0,-0.74827,0.00016,22.64761]
[1780007136319,28.83,73587.24,0.0,-0.74842,0.00016,22.63983]
[1780007141354,28.84,73587.49,0.0,-0.74838,0.00016,22.64191]
[1780007146389,28.84,73586.84,0.0,-0.74848,0.00016,22.63702]
[1780007148403,28.84,73592.55,0.0,-0.74759,0.00016,22.68104]
[1780007151424,28.84,73590.15,0.0,-0.74797,0.00016,22.66249]
[1780007156458,28.84,73587.67,0.0,-0.74835,0.00016,22.64336]
[1780007157466,28.84,73585.33,0.0,-0.74872,0.00016,22.62532]
[1780007161494,28.84,73583.25,0.0,-0.74904,0.00016,22.60937]
[1780007166529,28.84,73583.12,0.0,-0.74905,0.00016,22.60859]
[1780007171564,28.84,73583.22,0.0,-0.74904,0.00016,22.60953]
[1780007176600,28.84,73582.95,0.0,-0.74908,0.00016,22.60753]
[1780007181635,28.84,73583.7,0.0,-0.74896,0.00016,22.61341]
[1780007186670,28.84,73582.89,0.0,-0.74908,0.00016,22.60726]
[1780007192372,28.84,73582.89,0.0,-0.74908,0.00016,22.60732]
[1780007201775,28.84,73582.78,0.0,-0.74911,0.00016,22.60347]
[1780007205803,28.84,73572.71,0.0,-0.75067,0.00016,22.52574]
[1780007206810,28.84,73565.53,0.0,-0.75178,0.00015,22.47008]
[1780007207817,28.84,73562.61,0.0,-0.75223,0.00015,22.4475]
[1780007210838,28.84,73564.86,0.0,-0.75188,0.00015,22.46532]
[1780007215873,28.84,73564.69,0.0,-0.75189,0.00015,22.46454]
[1780007221915,28.84,73563.15,0.0,-0.75212,0.00015,22.45288]
[1780007223704,28.84,73563.12,0.0,-0.75212,0.00015,22.45272]
[1780007231986,28.84,73562.06,0.0,-0.75227,0.00015,22.44518]
[1780007235011,28.85,73556.01,0.0,-0.7532,0.00015,22.39834]
[1780007236015,28.85,73547.8,0.0,-0.75447,0.00015,22.3343]
[1780007237021,28.85,73545.84,0.0,-0.75476,0.00015,22.3191]
[1780007238028,28.85,73544.53,0.0,-0.75496,0.00015,22.30899]
[1780007242055,28.85,73540.32,0.0,-0.7556,0.00015,22.27662]
[1780007243063,28.85,73535.44,0.0,-0.75634,0.00015,22.23841]
[1780007244549,28.85,73535.32,0.0,-0.75636,0.00015,22.23757]
[1780007245077,28.85,73525.8,0.0,-0.75781,0.00015,22.16284]
[1780007246084,28.85,73520.89,0.0,-0.75856,0.00015,22.1242]
[1780007247091,28.85,73526.4,0.0,-0.75772,0.00015,22.16773]
[1780007248270,28.85,73526.4,0.0,-0.75772,0.00015,22.16773]
[1780007248362,28.85,73534.29,0.0,-0.75651,0.00015,22.22987]
[1780007248603,28.85,73534.29,0.0,-0.75651,0.00015,22.22987]
[1780007248752,28.85,73534.29,0.0,-0.75651,0.00015,22.22987]
[1780007249105,28.85,73536.29,0.0,-0.7562,0.00015,22.24581]
[1780007252126,28.85,73534.26,0.0,-0.75653,0.00015,22.22671]
[1780007254140,28.85,73531.1,0.0,-0.75701,0.00015,22.20213]
[1780007256154,28.85,73532.77,0.0,-0.75674,0.00015,22.21554]
[1780007257161,28.85,73535.08,0.0,-0.75639,0.00015,22.23381]
[1780007262196,28.85,73534.08,0.0,-0.75653,0.00015,22.22649]
[1780007263203,28.85,73529.98,0.0,-0.75716,0.00015,22.1944]
[1780007264210,28.85,73526.18,0.0,-0.75773,0.00015,22.16466]
[1780007267231,28.86,73524.04,0.0,-0.75805,0.00015,22.14835]
[1780007268238,28.86,73520.73,0.0,-0.75855,0.00015,22.12238]
[1780007270252,28.86,73521.71,0.0,-0.7584,0.00015,22.13038]
[1780007272266,28.86,73519.56,0.0,-0.75872,0.00015,22.1137]
[1780007273273,28.86,73518.02,0.0,-0.75895,0.00015,22.1017]
[1780007276913,28.86,73517.86,0.0,-0.75896,0.00015,22.10093]
[1780007276964,28.86,73517.86,0.0,-0.75896,0.00015,22.10093]
[1780007277236,28.86,73517.86,0.0,-0.75896,0.00015,22.10093]
[1780007277301,28.86,73517.95,0.0,-0.75895,0.00015,22.10181]
[1780007278308,28.86,73516.04,0.0,-0.75923,0.00015,22.0869]
[1780007279114,28.86,73516.04,0.0,-0.75923,0.00015,22.0869]
[1780007279146,28.86,73516.04,0.0,-0.75923,0.00015,22.0869]
[1780007279218,28.86,73516.04,0.0,-0.75923,0.00015,22.0869]
[1780007279315,28.86,73512.93,0.0,-0.7597,0.00015,22.06252]
[1780007280322,28.86,73510.56,0.0,-0.76006,0.00015,22.04396]
[1780007282336,28.86,73517.28,0.0,-0.75903,0.00015,22.09749]
[1780007287043,28.87,73518.41,0.0,-0.75881,0.00015,22.10895]
[1780007287134,28.87,73518.41,0.0,-0.75881,0.00015,22.10895]
[1780007287218,28.87,73518.41,0.0,-0.75881,0.00015,22.10895]
[1780007287371,28.87,73518.42,0.0,-0.7588,0.00015,22.10933]
[1780007292415,28.87,73518.28,0.0,-0.7588,0.00015,22.10898]
[1780007297450,28.87,73517.09,0.0,-0.75897,0.00015,22.10036]
[1780007300471,28.87,73525.42,0.0,-0.75769,0.00015,22.16645]
[1780007301478,28.87,73528.0,0.0,-0.75729,0.00015,22.18688]
[1780007304499,28.88,73529.25,0.0,-0.7571,0.00015,22.19689]
[1780007304719,28.88,73529.25,0.0,-0.7571,0.00015,22.19689]
[1780007304772,28.88,73529.25,0.0,-0.7571,0.00015,22.19689]
[1780007304967,28.88,73529.25,0.0,-0.7571,0.00015,22.19689]
[1780007305506,28.88,73529.42,0.0,-0.75707,0.00015,22.19827]
[1780007310542,28.88,73528.43,0.0,-0.75722,0.00015,22.19077]
[1780007315580,28.88,73522.31,0.0,-0.75817,0.00015,22.13949]
[1780007316584,28.88,73520.78,0.0,-0.7584,0.00015,22.12754]
[1780007320504,28.88,73520.6,0.0,-0.75842,0.00015,22.12635]
[1780007320556,28.88,73520.6,0.0,-0.75842,0.00015,22.12635]
[1780007320527,28.88,73519.27,0.0,-0.75863,0.00015,22.11597]
[1780007320720,28.88,73519.27,0.0,-0.75863,0.00015,22.11597]
[1780007320822,28.88,73518.68,0.0,-0.75871,0.00015,22.11143]
[1780007324640,28.88,73520.37,0.0,-0.75845,0.00015,22.12522]
[1780007326653,28.88,73524.06,0.0,-0.75788,0.00015,22.15455]
[1780007328856,28.88,73524.85,0.0,-0.75775,0.00015,22.16091]
[1780007328908,28.88,73524.85,0.0,-0.75775,0.00015,22.16091]
[1780007328968,28.88,73524.85,0.0,-0.75775,0.00015,22.16091]
[1780007329069,28.88,73524.43,0.0,-0.75782,0.00015,22.15775]
[1780007334710,28.88,73524.56,0.0,-0.75778,0.00015,22.1596]
[1780007338738,28.88,73526.98,0.0,-0.7574,0.00015,22.17929]
[1780007341650,28.89,73526.97,0.0,-0.75739,0.00015,22.17971]
[1780007341702,28.89,73526.97,0.0,-0.75739,0.00015,22.17971]
[1780007341720,28.89,73526.97,0.0,-0.75739,0.00015,22.17971]
[1780007341759,28.89,73527.12,0.0,-0.75736,0.00015,22.18113]
[1780007346793,28.89,73526.93,0.0,-0.75736,0.00015,22.18088]
[1780007351829,28.89,73524.79,0.0,-0.75767,0.00015,22.16527]
[1780007353972,28.89,73524.27,0.0,-0.75774,0.00015,22.16132]
[1780007354037,28.89,73524.27,0.0,-0.75774,0.00015,22.16132]
[1780007354224,28.89,73524.27,0.0,-0.75774,0.00015,22.16132]
[1780007354325,28.89,73524.31,0.0,-0.75773,0.00015,22.16177]
[1780007359885,28.9,73523.82,0.0,-0.75779,0.00015,22.15874]
[1780007362476,28.9,73523.85,0.0,-0.75778,0.00015,22.15911]
[1780007362528,28.9,73523.85,0.0,-0.75778,0.00015,22.15911]
[1780007362481,28.9,73523.87,0.0,-0.75778,0.00015,22.1594]
[1780007362717,28.9,73523.87,0.0,-0.75778,0.00015,22.1594]
[1780007367472,28.9,73523.78,0.0,-0.75779,0.00015,22.15898]
[1780007367526,28.9,73523.91,0.0,-0.75776,0.00015,22.16041]
[1780007367718,28.9,73523.91,0.0,-0.75776,0.00015,22.16041]
[1780007369955,28.9,73525.65,0.0,-0.75749,0.00015,22.17449]
[1780007370962,28.9,73528.85,0.0,-0.75699,0.00015,22.19973]
[1780007375482,28.9,73529.59,0.0,-0.7569,0.00015,22.20239]
[1780007375534,28.9,73529.59,0.0,-0.7569,0.00015,22.20239]
[1780007375576,28.9,73529.32,0.0,-0.75694,0.00015,22.20036]
[1780007375720,28.9,73529.32,0.0,-0.75694,0.00015,22.20036]
[1780007377004,28.9,73526.89,0.0,-0.75731,0.00015,22.18148]
[1780007378011,28.9,73524.93,0.0,-0.7576,0.00015,22.1662]
[1780007383046,28.9,73524.15,0.0,-0.75771,0.00015,22.16074]
[1780007388081,28.9,73523.44,0.0,-0.7578,0.00015,22.15585]
[1780007388866,28.9,73523.44,0.0,-0.7578,0.00015,22.15585]
[1780007388918,28.9,73523.44,0.0,-0.7578,0.00015,22.15585]
[1780007388967,28.9,73523.44,0.0,-0.7578,0.00015,22.15585]
[1780007389088,28.91,73523.71,0.0,-0.75776,0.00015,22.15812]
[1780007392109,28.91,73519.52,0.0,-0.75839,0.00015,22.12559]
[1780007393116,28.91,73514.14,0.0,-0.7592,0.00015,22.08329]
[1780007397576,28.91,73514.57,0.0,-0.75913,0.00015,22.08704]
[1780007397628,28.91,73514.57,0.0,-0.75913,0.00015,22.08704]
[1780007397718,28.91,73514.61,0.0,-0.75912,0.00015,22.08748]
[1780007398151,28.91,73514.15,0.0,-0.75919,0.00015,22.08397]
[1780007401173,28.91,73509.69,0.0,-0.75986,0.00015,22.04918]
[1780007402180,28.91,73507.9,0.0,-0.76013,0.00015,22.03518]
[1780007404194,28.91,73506.36,0.0,-0.76036,0.00015,22.02332]
[1780007407226,28.91,73507.21,0.0,-0.76022,0.00015,22.03036]
[1780007407269,28.91,73507.21,0.0,-0.76022,0.00015,22.03036]
[1780007407469,28.91,73507.21,0.0,-0.76022,0.00015,22.03036]
[1780007407492,28.91,73507.34,0.0,-0.7602,0.00015,22.03154]
[1780007408233,28.91,73511.4,0.0,-0.75958,0.00015,22.06374]
[1780007409240,28.91,73515.86,0.0,-0.7589,0.00015,22.09906]
[1780007411555,28.91,73516.83,0.0,-0.75875,0.00015,22.10683]
[1780007411595,28.91,73516.83,0.0,-0.75875,0.00015,22.10683]
[1780007411650,28.91,73519.52,0.0,-0.75834,0.00015,22.12812]
[1780007411721,28.91,73519.52,0.0,-0.75834,0.00015,22.12812]
[1780007416291,28.91,73517.67,0.0,-0.7586,0.00015,22.11436]
[1780007418659,28.92,73517.94,0.0,-0.75856,0.00015,22.11665]
[1780007418683,28.92,73516.72,0.0,-0.75874,0.00015,22.10739]
[1780007418705,28.92,73516.72,0.0,-0.75874,0.00015,22.10739]
[1780007418726,28.92,73516.72,0.0,-0.75874,0.00015,22.10739]
[1780007419313,28.92,73515.93,0.0,-0.75886,0.00015,22.10117]
[1780007421327,28.92,73514.48,0.0,-0.75907,0.00015,22.09012]
[1780007422334,28.92,73512.85,0.0,-0.75931,0.00015,22.07748]
[1780007426505,28.92,73513.07,0.0,-0.75927,0.00015,22.07985]
[1780007426551,28.92,73513.07,0.0,-0.75927,0.00015,22.07985]
[1780007426574,28.92,73513.53,0.0,-0.75919,0.00015,22.08369]
[1780007426727,28.92,73513.53,0.0,-0.75919,0.00015,22.08369]
[1780007430391,28.92,73516.64,0.0,-0.7587,0.00015,22.10901]
[1780007431399,28.92,73519.12,0.0,-0.75835,0.00015,22.12528]
[1780007432280,28.92,73519.12,0.0,-0.75835,0.00015,22.12528]
[1780007432336,28.92,73519.12,0.0,-0.75835,0.00015,22.12528]
[1780007432484,28.92,73519.12,0.0,-0.75835,0.00015,22.12528]
[1780007432582,28.92,73518.86,0.0,-0.75838,0.00015,22.12339]
[1780007433412,28.92,73521.32,0.0,-0.758,0.00015,22.14289]
[1780007438447,28.92,73522.37,0.0,-0.75783,0.00015,22.1518]
[1780007440461,28.93,73519.63,0.0,-0.75824,0.00015,22.13053]
[1780007441644,28.93,73519.63,0.0,-0.75824,0.00015,22.13053]
[1780007441696,28.93,73519.63,0.0,-0.75824,0.00015,22.13053]
[1780007441736,28.93,73518.94,0.0,-0.75835,0.00015,22.12526]
[1780007442475,28.93,73517.26,0.0,-0.7586,0.00015,22.1122]
[1780007443481,28.93,73514.51,0.0,-0.75901,0.00015,22.09073]
[1780007445496,28.93,73513.09,0.0,-0.75922,0.00015,22.07996]
[1780007448517,28.93,73510.72,0.0,-0.75957,0.00015,22.06192]
[1780007449502,28.93,73510.72,0.0,-0.75957,0.00015,22.06192]
[1780007449554,28.93,73510.72,0.0,-0.75957,0.00015,22.06192]
[1780007449655,28.93,73510.41,0.0,-0.75961,0.00015,22.05969]
[1780007449721,28.93,73510.41,0.0,-0.75961,0.00015,22.05969]
[1780007451539,28.93,73507.63,0.0,-0.76002,0.00015,22.03824]
[1780007456574,28.93,73506.49,0.0,-0.76017,0.00015,22.03053]
[1780007461610,28.94,73506.86,0.0,-0.76009,0.00015,22.03476]
[1780007462158,28.94,73506.86,0.0,-0.76009,0.00015,22.03476]
[1780007462210,28.94,73506.86,0.0,-0.76009,0.00015,22.03476]
[1780007462229,28.94,73506.86,0.0,-0.76009,0.00015,22.03476]
[1780007462625,28.94,73505.46,0.0,-0.76029,0.00015,22.02397]
[1780007463629,28.94,73500.31,0.0,-0.76107,0.00015,21.98355]
[1780007468664,28.94,73499.72,0.0,-0.76113,0.00015,21.98042]
[1780007472341,28.94,73499.05,0.0,-0.76121,0.00015,21.97603]
[1780007472393,28.94,73499.05,0.0,-0.76121,0.00015,21.97603]
[1780007472472,28.94,73499.05,0.0,-0.76121,0.00015,21.97603]
[1780007472693,28.95,73498.89,0.0,-0.76123,0.00015,21.97507]
[1780007477728,28.95,73499.06,0.0,-0.76119,0.00015,21.97698]
[1780007482768,28.95,73498.12,0.0,-0.76133,0.00015,21.9698]
[1780007485326,28.95,73497.97,0.0,-0.76135,0.00015,21.96866]
[1780007485378,28.95,73497.97,0.0,-0.76135,0.00015,21.96866]
[1780007485470,28.95,73497.97,0.0,-0.76135,0.00015,21.96866]
[1780007485479,28.95,73498.03,0.0,-0.76134,0.00015,21.96918]
[1780007490824,28.95,73496.61,0.0,-0.76155,0.00015,21.95826]
[1780007493846,28.95,73491.15,0.0,-0.76239,0.00015,21.91175]
[1780007495922,28.95,73490.29,0.0,-0.76252,0.00015,21.90501]
[1780007495972,28.95,73490.29,0.0,-0.76252,0.00015,21.90501]
[1780007496228,28.95,73490.29,0.0,-0.76252,0.00015,21.90501]
[1780007496303,28.95,73490.03,0.0,-0.76255,0.00015,21.90321]
[1780007497873,28.95,73488.33,0.0,-0.7628,0.00015,21.89001]
[1780007498880,28.95,73486.81,0.0,-0.76303,0.00015,21.87811]
[1780007503915,28.95,73485.73,0.0,-0.76318,0.00015,21.87042]
[1780007507463,28.95,73486.58,0.0,-0.76304,0.00015,21.87753]
[1780007507511,28.95,73486.58,0.0,-0.76304,0.00015,21.87753]
[1780007507720,28.95,73486.58,0.0,-0.76304,0.00015,21.87753]
[1780007507612,28.95,73486.33,0.0,-0.76307,0.00015,21.87573]
[1780007509957,28.96,73488.16,0.0,-0.76279,0.00015,21.8908]
[1780007514614,28.96,73488.3,0.0,-0.76276,0.00015,21.89241]
[1780007514666,28.96,73488.3,0.0,-0.76276,0.00015,21.89241]
[1780007514720,28.96,73488.3,0.0,-0.76276,0.00015,21.89241]
[1780007514716,28.96,73488.3,0.0,-0.76275,0.00015,21.89258]
[1780007520047,28.96,73488.27,0.0,-0.76274,0.00015,21.89339]
[1780007525640,28.96,73488.1,0.0,-0.76275,0.00015,21.89274]
[1780007525692,28.96,73488.1,0.0,-0.76275,0.00015,21.89274]
[1780007525721,28.96,73488.1,0.0,-0.76275,0.00015,21.89274]
[1780007525734,28.96,73493.86,0.0,-0.76188,0.00015,21.93853]
[1780007526094,28.96,73492.65,0.0,-0.76206,0.00015,21.92907]
[1780007531129,28.96,73493.03,0.0,-0.76199,0.00015,21.9327]
[1780007536164,28.97,73492.46,0.0,-0.76206,0.00015,21.92877]
[1780007539244,28.97,73493.2,0.0,-0.76195,0.00015,21.93487]
[1780007539282,28.97,73493.2,0.0,-0.76195,0.00015,21.93487]
[1780007539477,28.97,73493.2,0.0,-0.76195,0.00015,21.93487]
[1780007539516,28.97,73493.29,0.0,-0.76193,0.00015,21.93569]
[1780007545227,28.97,73492.7,0.0,-0.76201,0.00015,21.93168]
[1780007550262,28.97,73492.56,0.0,-0.76202,0.00015,21.93108]
[1780007555297,28.97,73492.28,0.0,-0.76207,0.00015,21.92594]
[1780007557040,28.97,73492.05,0.0,-0.76211,0.00015,21.92422]
[1780007557092,28.97,73492.05,0.0,-0.76211,0.00015,21.92422]
[1780007557218,28.97,73492.05,0.0,-0.76211,0.00015,21.92422]
[1780007557313,28.97,73491.8,0.0,-0.76214,0.00015,21.92234]
[1780007561341,28.97,73489.92,0.0,-0.76242,0.00015,21.90785]
[1780007562314,28.97,73489.92,0.0,-0.76242,0.00015,21.90785]
[1780007562351,28.97,73489.92,0.0,-0.76242,0.00015,21.90785]
[1780007562469,28.97,73489.92,0.0,-0.76242,0.00015,21.90785]
[1780007562482,28.97,73489.28,0.0,-0.76251,0.00015,21.9029]
[1780007565369,28.97,73488.04,0.0,-0.76269,0.00015,21.89345]
[1780007567383,28.97,73486.35,0.0,-0.76294,0.00015,21.88033]
[1780007568390,28.97,73485.32,0.0,-0.76309,0.00015,21.87231]
[1780007570423,28.97,73485.51,0.0,-0.76306,0.00015,21.87398]
[1780007570474,28.97,73485.51,0.0,-0.76306,0.00015,21.87398]
[1780007570524,28.98,73485.2,0.0,-0.7631,0.00015,21.87168]
[1780007574229,28.98,73485.02,0.0,-0.76312,0.00015,21.87073]
[1780007576298,28.98,73485.09,0.0,-0.7631,0.00015,21.8716]
[1780007576349,28.98,73485.09,0.0,-0.7631,0.00015,21.8716]
[1780007576446,28.98,73484.57,0.0,-0.76318,0.00015,21.86764]
[1780007576968,28.98,73484.57,0.0,-0.76318,0.00015,21.86764]
[1780007582489,28.98,73484.68,0.0,-0.76314,0.00015,21.86954]
[1780007587524,28.98,73483.96,0.0,-0.76323,0.00015,21.86466]
[1780007592559,28.98,73483.97,0.0,-0.76322,0.00015,21.86558]
[1780007593575,28.98,73478.7,0.0,-0.764,0.00015,21.82394]
[1780007594465,28.98,73478.7,0.0,-0.764,0.00015,21.82394]
[1780007594517,28.98,73478.7,0.0,-0.764,0.00015,21.82394]
[1780007594591,28.99,73473.85,0.0,-0.76473,0.00015,21.78548]
[1780007597629,28.99,73473.26,0.0,-0.76481,0.00015,21.78105]
[1780007603563,28.99,73469.66,0.0,-0.76533,0.00015,21.75324]
[1780007603615,28.99,73469.66,0.0,-0.76533,0.00015,21.75324]
[1780007603738,28.99,73469.66,0.0,-0.76533,0.00015,21.75324]
[1780007603761,28.99,73469.06,0.0,-0.76542,0.00015,21.74861]
[1780007608107,28.99,73467.14,0.0,-0.7657,0.00015,21.73396]
[1780007608158,28.99,73467.14,0.0,-0.7657,0.00015,21.73396]
[1780007608219,28.99,73467.14,0.0,-0.7657,0.00015,21.73396]
[1780007610698,28.99,73474.77,0.0,-0.76455,0.00015,21.79493]
[1780007611706,28.99,73483.26,0.0,-0.7633,0.00015,21.85896]
[1780007613722,28.99,73484.32,0.0,-0.76313,0.00015,21.86775]
[1780007616744,28.99,73487.95,0.0,-0.76258,0.00015,21.89696]
[1780007618061,28.99,73489.11,0.0,-0.7624,0.00015,21.90627]
[1780007618113,28.99,73489.11,0.0,-0.7624,0.00015,21.90627]
[1780007618221,28.99,73489.11,0.0,-0.7624,0.00015,21.90627]
[1780007623794,28.99,73489.2,0.0,-0.76238,0.00015,21.90743]
[1780007628830,28.99,73488.07,0.0,-0.76254,0.00015,21.89859]
[1780007633865,28.99,73487.24,0.0,-0.76267,0.00015,21.89213]
[1780007635880,28.99,73480.94,0.0,-0.76361,0.00015,21.84227]
[1780007637893,28.99,73477.45,0.0,-0.76413,0.00015,21.81469]
[1780007639527,29.0,73477.49,0.0,-0.76413,0.00015,21.81512]
[1780007639579,29.0,73477.49,0.0,-0.76413,0.00015,21.81512]
[1780007639729,29.0,73477.49,0.0,-0.76413,0.00015,21.81512]
[1780007641746,29.0,73475.59,0.0,-0.76441,0.00015,21.80027]
[1780007641801,29.0,73475.59,0.0,-0.76441,0.00015,21.80027]
[1780007641968,29.0,73475.8,0.0,-0.76437,0.00015,21.80208]
[1780007642020,29.0,73475.8,0.0,-0.76437,0.00015,21.80208]
[1780007642218,29.0,73475.8,0.0,-0.76437,0.00015,21.80208]
[1780007642929,29.0,73469.09,0.0,-0.76537,0.00015,21.74886]
[1780007645017,29.0,73468.8,0.0,-0.76541,0.00015,21.74681]
[1780007645069,29.0,73468.8,0.0,-0.76541,0.00015,21.74681]
[1780007645232,29.0,73468.8,0.0,-0.76541,0.00015,21.74681]
[1780007650985,29.0,73465.3,0.0,-0.76592,0.00015,21.71969]
[1780007656030,29.0,73464.09,0.0,-0.76609,0.00015,21.71041]
[1780007657562,29.0,73464.09,0.0,-0.76609,0.00015,21.71041]
[1780007657612,29.0,73464.09,0.0,-0.76609,0.00015,21.71041]
[1780007657726,29.0,73464.09,0.0,-0.76609,0.00015,21.71041]
[1780007661878,29.0,73464.05,0.0,-0.76609,0.00015,21.71038]
[1780007661932,29.0,73464.05,0.0,-0.76609,0.00015,21.71038]
[1780007661971,29.0,73466.63,0.0,-0.76571,0.00015,21.731]
[1780007667099,29.0,73464.52,0.0,-0.766,0.00015,21.71518]
[1780007672135,29.0,73464.33,0.0,-0.76605,0.00015,21.71051]
[1780007673088,29.0,73464.33,0.0,-0.76605,0.00015,21.71051]
[1780007673140,29.0,73464.33,0.0,-0.76605,0.00015,21.71051]
[1780007673223,29.0,73464.33,0.0,-0.76605,0.00015,21.71051]
[1780007679184,29.0,73464.79,0.0,-0.76597,0.00015,21.71464]
[1780007686234,29.01,73464.55,0.0,-0.766,0.00015,21.7132]
[1780007689621,29.01,73465.17,0.0,-0.7659,0.00015,21.71826]
[1780007689673,29.01,73465.17,0.0,-0.7659,0.00015,21.71826]
[1780007689726,29.01,73465.17,0.0,-0.7659,0.00015,21.71826]
[1780007691270,29.01,73476.59,0.0,-0.76419,0.00015,21.80921]
[1780007692358,29.01,73476.59,0.0,-0.76419,0.00015,21.80921]
[1780007692394,29.01,73476.59,0.0,-0.76419,0.00015,21.80921]
[1780007692471,29.01,73476.59,0.0,-0.76419,0.00015,21.80921]
[1780007692570,29.01,73480.86,0.0,-0.76355,0.00015,21.84317]
[1780007696477,29.01,73479.88,0.0,-0.76369,0.00015,21.8356]
[1780007696528,29.01,73479.88,0.0,-0.76369,0.00015,21.8356]
[1780007696720,29.01,73479.88,0.0,-0.76369,0.00015,21.8356]
[1780007702347,29.01,73478.25,0.0,-0.76393,0.00015,21.82318]
[1780007704361,29.01,73471.52,0.0,-0.76493,0.00015,21.7699]
[1780007705719,29.01,73471.52,0.0,-0.76493,0.00015,21.7699]
[1780007705771,29.01,73471.52,0.0,-0.76493,0.00015,21.7699]
[1780007705972,29.01,73471.52,0.0,-0.76493,0.00015,21.7699]
[1780007710357,29.01,73470.06,0.0,-0.76514,0.00015,21.75895]
[1780007710411,29.01,73470.06,0.0,-0.76514,0.00015,21.75895]
[1780007710474,29.01,73470.06,0.0,-0.76514,0.00015,21.75895]
[1780007714421,29.01,73467.24,0.0,-0.76555,0.00015,21.73703]
[1780007714469,29.01,73467.24,0.0,-0.76555,0.00015,21.73703]
[1780007716189,29.01,73464.59,0.0,-0.76594,0.00015,21.71601]
[1780007716222,29.01,73464.59,0.0,-0.76594,0.00015,21.71601]
[1780007716248,29.01,73464.59,0.0,-0.76594,0.00015,21.71601]
[1780007722391,29.01,73463.64,0.0,-0.76608,0.00015,21.70862]
[1780007722468,29.01,73463.64,0.0,-0.76608,0.00015,21.70862]
[1780007724887,29.01,73464.64,0.0,-0.76593,0.00015,21.71688]
[1780007724940,29.01,73464.64,0.0,-0.76593,0.00015,21.71688]
[1780007724971,29.01,73464.64,0.0,-0.76593,0.00015,21.71688]
[1780007730545,29.01,73465.79,0.0,-0.76575,0.00015,21.72632]
[1780007732931,29.01,73464.43,0.0,-0.76598,0.00015,21.71211]
[1780007732972,29.01,73464.43,0.0,-0.76598,0.00015,21.71211]
[1780007732983,29.01,73464.43,0.0,-0.76598,0.00015,21.71211]
[1780007733753,29.01,73464.31,0.0,-0.76599,0.00015,21.71123]
[1780007733969,29.01,73464.31,0.0,-0.76599,0.00015,21.71123]
[1780007739611,29.02,73463.19,0.0,-0.76615,0.00015,21.70289]
[1780007743055,29.02,73463.19,0.0,-0.76615,0.00015,21.70289]
[1780007743098,29.02,73463.19,0.0,-0.76615,0.00015,21.70289]
[1780007743219,29.02,73463.19,0.0,-0.76615,0.00015,21.70289]
[1780007748674,29.02,73463.3,0.0,-0.76612,0.00015,21.70437]
[1780007751885,29.02,73463.1,0.0,-0.76615,0.00015,21.7029]
[1780007751938,29.02,73463.1,0.0,-0.76615,0.00015,21.7029]
[1780007751972,29.02,73463.1,0.0,-0.76615,0.00015,21.7029]
[1780007756803,29.02,73463.69,0.0,-0.76605,0.00015,21.70785]
[1780007756968,29.02,73463.69,0.0,-0.76605,0.00015,21.70785]
[1780007762772,29.02,73463.21,0.0,-0.76612,0.00015,21.70453]
[1780007767892,29.02,73462.01,0.0,-0.76629,0.00015,21.69522]
[1780007767948,29.02,73462.01,0.0,-0.76629,0.00015,21.69522]
[1780007767974,29.02,73462.01,0.0,-0.76629,0.00015,21.69522]
[1780007774857,29.02,73467.18,0.0,-0.76551,0.00015,21.73705]
[1780007777004,29.02,73468.29,0.0,-0.76534,0.00015,21.74604]
[1780007777010,29.02,73468.29,0.0,-0.76534,0.00015,21.74604]
[1780007777219,29.02,73468.53,0.0,-0.7653,0.00015,21.74811]
[1780007782919,29.02,73468.5,0.0,-0.76528,0.00015,21.74877]
[1780007785049,29.02,73468.5,0.0,-0.76528,0.00015,21.74877]
[1780007785101,29.03,73468.54,0.0,-0.76527,0.00015,21.74939]
[1780007785224,29.03,73468.54,0.0,-0.76527,0.00015,21.74939]
[1780007790975,29.03,73467.56,0.0,-0.76541,0.00015,21.74221]
[1780007795122,29.03,73467.49,0.0,-0.76544,0.00015,21.73839]
[1780007795208,29.03,73467.49,0.0,-0.76544,0.00015,21.73839]
[1780007795222,29.03,73467.49,0.0,-0.76544,0.00015,21.73839]
[1780007801046,29.03,73472.46,0.0,-0.76469,0.00015,21.77813]
[1780007802044,29.03,73472.46,0.0,-0.76469,0.00015,21.77813]
[1780007802053,29.03,73476.12,0.0,-0.76414,0.00015,21.80735]
[1780007802097,29.03,73476.12,0.0,-0.76414,0.00015,21.80735]
[1780007802220,29.03,73476.12,0.0,-0.76414,0.00015,21.80735]
[1780007808095,29.03,73473.17,0.0,-0.76457,0.00015,21.78465]
[1780007809356,29.03,73473.17,0.0,-0.76457,0.00015,21.78465]
[1780007809408,29.03,73473.17,0.0,-0.76457,0.00015,21.78465]
[1780007809471,29.03,73473.17,0.0,-0.76457,0.00015,21.78465]
[1780007815144,29.03,73470.61,0.0,-0.76493,0.00015,21.76536]
[1780007818235,29.03,73469.75,0.0,-0.76505,0.00015,21.7588]
[1780007818286,29.03,73469.75,0.0,-0.76505,0.00015,21.7588]
[1780007818475,29.03,73469.75,0.0,-0.76505,0.00015,21.7588]
[1780007820179,29.03,73465.65,0.0,-0.76566,0.00015,21.72625]
[1780007825214,29.03,73466.16,0.0,-0.76558,0.00015,21.73054]
[1780007827786,29.03,73466.5,0.0,-0.76553,0.00015,21.73329]
[1780007827838,29.03,73466.5,0.0,-0.76553,0.00015,21.73329]
[1780007827970,29.03,73466.5,0.0,-0.76553,0.00015,21.73329]
[1780007833270,29.04,73466.6,0.0,-0.7655,0.00015,21.7347]
[1780007838305,29.04,73466.63,0.0,-0.76549,0.00015,21.7357]
[1780007839215,29.04,73466.63,0.0,-0.76549,0.00015,21.7357]
[1780007839270,29.04,73466.63,0.0,-0.76549,0.00015,21.7357]
[1780007839470,29.04,73466.63,0.0,-0.76549,0.00015,21.7357]
[1780007842333,29.04,73470.62,0.0,-0.76488,0.00015,21.76802]
[1780007844368,29.04,73471.49,0.0,-0.76474,0.00015,21.77506]
[1780007844415,29.04,73471.49,0.0,-0.76474,0.00015,21.77506]
[1780007844469,29.04,73471.49,0.0,-0.76474,0.00015,21.77506]
[1780007851396,29.04,73473.15,0.0,-0.7645,0.00015,21.7857]
[1780007857438,29.04,73472.67,0.0,-0.76456,0.00015,21.78252]
[1780007859762,29.04,73472.64,0.0,-0.76456,0.00015,21.78237]
[1780007859826,29.04,73472.64,0.0,-0.76456,0.00015,21.78237]
[1780007859974,29.04,73472.64,0.0,-0.76456,0.00015,21.78237]
[1780007865494,29.04,73472.87,0.0,-0.76452,0.00015,21.78481]
[1780007866505,29.04,73472.87,0.0,-0.76452,0.00015,21.78481]
[1780007866557,29.04,73472.87,0.0,-0.76452,0.00015,21.78481]
[1780007866722,29.04,73472.87,0.0,-0.76452,0.00015,21.78481]
[1780007872578,29.05,73472.93,0.0,-0.7645,0.00015,21.78589]
[1780007874002,29.05,73472.93,0.0,-0.7645,0.00015,21.78589]
[1780007874221,29.05,73474.24,0.0,-0.7643,0.00015,21.79637]
[1780007875026,29.05,73478.66,0.0,-0.76364,0.00015,21.83146]
[1780007877617,29.05,73471.92,0.0,-0.76464,0.00015,21.77817]
[1780007880812,29.05,73470.77,0.0,-0.76482,0.00015,21.76901]
[1780007880864,29.05,73470.77,0.0,-0.76482,0.00015,21.76901]
[1780007883730,29.05,73469.74,0.0,-0.76497,0.00015,21.76083]
[1780007890377,29.05,73470.19,0.0,-0.7649,0.00015,21.76442]
[1780007890424,29.05,73470.19,0.0,-0.7649,0.00015,21.76442]
[1780007890709,29.05,73469.71,0.0,-0.76497,0.00015,21.76061]
[1780007891724,29.05,73469.71,0.0,-0.76497,0.00015,21.76061]
[1780007891821,29.05,73474.83,0.0,-0.76421,0.00015,21.80135]
[1780007897225,29.05,73474.78,0.0,-0.76421,0.00015,21.80131]
[1780007902793,29.05,73475.39,0.0,-0.76411,0.00015,21.80658]
[1780007907828,29.05,73476.2,0.0,-0.76398,0.00015,21.81338]
[1780007911856,29.05,73477.13,0.0,-0.76385,0.00015,21.81766]
[1780007912862,29.05,73478.28,0.0,-0.76368,0.00015,21.82684]
[1780007917897,29.05,73478.92,0.0,-0.76358,0.00015,21.83223]
[1780007923939,29.05,73478.98,0.0,-0.76356,0.00015,21.83318]
[1780007927968,29.05,73478.02,0.0,-0.7637,0.00015,21.82587]
[1780007933002,29.05,73478.26,0.0,-0.76365,0.00015,21.82816]
[1780007938038,29.06,73477.19,0.0,-0.76381,0.00015,21.82009]
[1780007939045,29.06,73476.25,0.0,-0.76395,0.00015,21.81272]
[1780007944080,29.06,73475.93,0.0,-0.76399,0.00015,21.81061]
[1780007949115,29.06,73476.33,0.0,-0.76392,0.00015,21.81406]
[1780007954150,29.06,73475.6,0.0,-0.76402,0.00015,21.80856]
[1780007959185,29.06,73475.02,0.0,-0.7641,0.00015,21.8043]
[1780007966234,29.06,73474.82,0.0,-0.76412,0.00015,21.8033]
[1780007968248,29.06,73473.83,0.0,-0.76427,0.00015,21.79563]
[1780007969255,29.06,73468.33,0.0,-0.76509,0.00015,21.75219]
[1780007970262,29.06,73467.62,0.0,-0.76519,0.00015,21.74656]
[1780007971268,29.06,73468.24,0.0,-0.76512,0.00015,21.74834]
[1780007974293,29.06,73462.1,0.0,-0.76603,0.00015,21.69986]
[1780007975297,29.06,73457.2,0.0,-0.76676,0.00015,21.66091]
[1780007976304,29.06,73457.24,0.0,-0.76675,0.00015,21.66144]
[1780007982346,29.07,73457.56,0.0,-0.76669,0.00015,21.66469]
[1780007983352,29.07,73456.67,0.0,-0.76682,0.00015,21.6577]
[1780007988388,29.07,73455.79,0.0,-0.76694,0.00015,21.65119]
[1780007994430,29.07,73455.56,0.0,-0.76696,0.00015,21.6499]
[1780007999465,29.07,73455.56,0.0,-0.76695,0.00015,21.65032]
[1780008004499,29.07,73455.65,0.0,-0.76693,0.00015,21.65145]
[1780008009536,29.07,73456.13,0.0,-0.76685,0.00015,21.65565]
[1780008014571,29.07,73453.72,0.0,-0.7672,0.00015,21.63676]
[1780008019605,29.07,73453.78,0.0,-0.76719,0.00015,21.63732]
[1780008025648,29.07,73453.89,0.0,-0.76718,0.00015,21.63829]
[1780008029678,29.07,73443.28,0.0,-0.76875,0.00015,21.55366]
[1780008031692,29.07,73440.19,0.0,-0.76923,0.00015,21.52561]
[1780008036727,29.07,73435.99,0.0,-0.76986,0.00015,21.49167]
[1780008038741,29.07,73431.46,0.0,-0.77052,0.00015,21.45531]
[1780008041762,29.07,73436.52,0.0,-0.76978,0.00015,21.49585]
[1780008046798,29.07,73439.03,0.0,-0.7694,0.00015,21.51615]
[1780008051833,29.07,73438.78,0.0,-0.76943,0.00015,21.51448]
[1780008057879,29.07,73439.72,0.0,-0.76929,0.00015,21.5224]
[1780008061908,29.07,73430.42,0.0,-0.77066,0.00015,21.44806]
[1780008062916,29.07,73417.88,0.0,-0.77251,0.00015,21.34714]
[1780008063922,29.07,73418.05,0.0,-0.77248,0.00015,21.34851]
[1780008065476,29.07,73418.26,0.0,-0.77245,0.00015,21.35021]
[1780008066718,29.07,73418.94,0.0,-0.77235,0.00015,21.35569]
[1780008066772,29.07,73418.94,0.0,-0.77235,0.00015,21.35569]
[1780008066943,29.07,73419.62,0.0,-0.77225,0.00015,21.36116]
[1780008067473,29.07,73419.62,0.0,-0.77225,0.00015,21.36116]
[1780008068957,29.07,73422.45,0.0,-0.77183,0.00015,21.38391]
[1780008071978,29.07,73423.96,0.0,-0.77161,0.00015,21.39597]
[1780008077030,29.07,73423.98,0.0,-0.77161,0.00015,21.39601]
[1780008081064,29.07,73422.86,0.0,-0.77178,0.00015,21.38694]
[1780008084085,29.07,73421.3,0.0,-0.77201,0.00015,21.37436]
[1780008086099,29.07,73419.95,0.0,-0.77221,0.00015,21.3635]
[1780008092141,29.07,73420.11,0.0,-0.77221,0.00015,21.36135]
[1780008097176,29.07,73419.3,0.0,-0.77233,0.00015,21.3548]
[1780008102211,29.07,73418.47,0.0,-0.77245,0.00015,21.34805]
[1780008103218,29.07,73416.88,0.0,-0.77268,0.00015,21.33524]
[1780008104225,29.07,73411.97,0.0,-0.7734,0.00015,21.29569]
[1780008106239,29.07,73406.24,0.0,-0.77424,0.00015,21.24972]
[1780008106784,29.07,73406.24,0.0,-0.77424,0.00015,21.24972]
[1780008106860,29.07,73406.24,0.0,-0.77424,0.00015,21.24972]
[1780008107246,29.07,73401.68,0.0,-0.7749,0.00015,21.21292]
[1780008110174,29.07,73400.72,0.0,-0.77504,0.00015,21.20531]
[1780008110267,29.07,73409.8,0.0,-0.77371,0.00015,21.2787]
[1780008110664,29.07,73409.8,0.0,-0.77371,0.00015,21.2787]
[1780008110716,29.07,73409.8,0.0,-0.77371,0.00015,21.2787]
[1780008110969,29.07,73409.8,0.0,-0.77371,0.00015,21.2787]
[1780008113001,29.07,73413.16,0.0,-0.77322,0.00015,21.30575]
[1780008113217,29.07,73413.16,0.0,-0.77322,0.00015,21.30575]
[1780008113866,29.07,73414.75,0.0,-0.77299,0.00015,21.31857]
[1780008113880,29.07,73414.75,0.0,-0.77299,0.00015,21.31857]
[1780008113968,29.07,73414.75,0.0,-0.77299,0.00015,21.31857]
[1780008114297,29.07,73415.05,0.0,-0.77294,0.00015,21.32098]
[1780008115168,29.07,73415.05,0.0,-0.77294,0.00015,21.32098]
[1780008115221,29.07,73415.05,0.0,-0.77294,0.00015,21.32098]
[1780008115361,29.07,73415.05,0.0,-0.77294,0.00015,21.32098]
[1780008116393,29.07,73417.85,0.0,-0.77253,0.00015,21.34351]
[1780008116445,29.07,73419.25,0.0,-0.77233,0.00015,21.35474]
[1780008116471,29.07,73419.25,0.0,-0.77233,0.00015,21.35474]
[1780008118575,29.07,73419.11,0.0,-0.77235,0.00015,21.35352]
[1780008118626,29.07,73419.11,0.0,-0.77235,0.00015,21.35352]
[1780008118726,29.07,73419.11,0.0,-0.77235,0.00015,21.35352]
[1780008124368,29.07,73416.5,0.0,-0.77273,0.00015,21.33283]
[1780008124611,29.07,73416.5,0.0,-0.77273,0.00015,21.33283]
[1780008124663,29.07,73416.5,0.0,-0.77273,0.00015,21.33283]
[1780008124729,29.07,73416.5,0.0,-0.77273,0.00015,21.33283]
[1780008125919,29.07,73416.59,0.0,-0.77271,0.00015,21.33369]
[1780008125971,29.07,73416.59,0.0,-0.77271,0.00015,21.33369]
[1780008126382,29.08,73417.01,0.0,-0.77265,0.00015,21.3372]
[1780008126926,29.08,73417.01,0.0,-0.77265,0.00015,21.3372]
[1780008126967,29.08,73417.01,0.0,-0.77265,0.00015,21.3372]
[1780008127389,29.08,73415.73,0.0,-0.77283,0.00015,21.32703]
[1780008130768,29.08,73416.32,0.0,-0.77274,0.00015,21.33218]
[1780008130821,29.08,73416.32,0.0,-0.77274,0.00015,21.33218]
[1780008130971,29.08,73416.32,0.0,-0.77274,0.00015,21.33218]
[1780008134857,29.08,73413.67,0.0,-0.77312,0.00015,21.31124]
[1780008134911,29.08,73413.67,0.0,-0.77312,0.00015,21.31124]
[1780008134973,29.08,73413.67,0.0,-0.77312,0.00015,21.31124]
[1780008136209,29.08,73411.18,0.0,-0.77348,0.00015,21.29152]
[1780008136220,29.08,73411.18,0.0,-0.77348,0.00015,21.29152]
[1780008136253,29.08,73411.18,0.0,-0.77348,0.00015,21.29152]
[1780008136297,29.08,73410.1,0.0,-0.77363,0.00015,21.28301]
[1780008137034,29.08,73410.1,0.0,-0.77363,0.00015,21.28301]
[1780008137218,29.08,73410.1,0.0,-0.77363,0.00015,21.28301]
[1780008137267,29.08,73411.17,0.0,-0.77347,0.00015,21.29182]
[1780008139604,29.08,73410.54,0.0,-0.77356,0.00015,21.28693]
[1780008139656,29.08,73410.54,0.0,-0.77356,0.00015,21.28693]
[1780008139723,29.08,73410.54,0.0,-0.77356,0.00015,21.28693]
[1780008143721,29.08,73411.35,0.0,-0.77343,0.00015,21.29425]
[1780008143773,29.08,73411.35,0.0,-0.77343,0.00015,21.29425]
[1780008143967,29.08,73411.35,0.0,-0.77343,0.00015,21.29425]
[1780008144069,29.08,73411.4,0.0,-0.77341,0.00015,21.29504]
[1780008147188,29.08,73411.4,0.0,-0.77341,0.00015,21.29523]
[1780008147220,29.08,73411.4,0.0,-0.77341,0.00015,21.29523]
[1780008147240,29.08,73411.4,0.0,-0.77341,0.00015,21.29523]
[1780008149544,29.08,73416.27,0.0,-0.77268,0.00015,21.33512]
[1780008150847,29.08,73416.27,0.0,-0.77268,0.00015,21.33512]
[1780008150899,29.08,73416.27,0.0,-0.77268,0.00015,21.33512]
[1780008151006,29.08,73416.27,0.0,-0.77268,0.00015,21.33512]
[1780008151730,29.08,73420.06,0.0,-0.77214,0.00015,21.36244]
[1780008151972,29.08,73420.06,0.0,-0.77214,0.00015,21.36244]
[1780008152556,29.09,73419.91,0.0,-0.77216,0.00015,21.36133]
[1780008152568,29.09,73419.91,0.0,-0.77216,0.00015,21.36133]
[1780008152718,29.09,73419.91,0.0,-0.77216,0.00015,21.36133]
[1780008152736,29.09,73412.98,0.0,-0.77318,0.00015,21.30567]
[1780008157307,29.09,73415.03,0.0,-0.77287,0.00015,21.32248]
[1780008157359,29.09,73415.03,0.0,-0.77287,0.00015,21.32248]
[1780008157481,29.09,73415.32,0.0,-0.77283,0.00015,21.32511]
[1780008159649,29.09,73416.01,0.0,-0.77272,0.00015,21.33081]
[1780008159686,29.09,73416.01,0.0,-0.77272,0.00015,21.33081]
[1780008159723,29.09,73416.01,0.0,-0.77272,0.00015,21.33081]
[1780008159787,29.09,73415.99,0.0,-0.77272,0.00015,21.33098]
[1780008165656,29.09,73416.04,0.0,-0.7727,0.00015,21.33218]
[1780008168321,29.09,73416.12,0.0,-0.77268,0.00015,21.33298]
[1780008168373,29.09,73416.12,0.0,-0.77268,0.00015,21.33298]
[1780008168475,29.09,73416.93,0.0,-0.77256,0.00015,21.33982]
[1780008170137,29.09,73417.01,0.0,-0.77254,0.00015,21.34046]
[1780008170189,29.09,73417.01,0.0,-0.77254,0.00015,21.34046]
[1780008170219,29.09,73417.01,0.0,-0.77254,0.00015,21.34046]
[1780008170291,29.09,73415.67,0.0,-0.77273,0.00015,21.32999]
[1780008175727,29.09,73415.52,0.0,-0.77274,0.00015,21.32977]
[1780008178875,29.09,73413.36,0.0,-0.77305,0.00015,21.31272]
[1780008178896,29.09,73413.36,0.0,-0.77305,0.00015,21.31272]
[1780008178972,29.09,73413.36,0.0,-0.77305,0.00015,21.31272]
[1780008180673,29.1,73412.78,0.0,-0.77313,0.00015,21.30844]
[1780008180720,29.1,73412.78,0.0,-0.77313,0.00015,21.30844]
[1780008180725,29.1,73412.78,0.0,-0.77313,0.00015,21.30844]
[1780008180969,29.1,73412.78,0.0,-0.77313,0.00015,21.30844]
[1780008180986,29.1,73408.25,0.0,-0.77379,0.00015,21.27198]
[1780008183095,29.1,73406.18,0.0,-0.77409,0.00015,21.25536]
[1780008183147,29.1,73406.18,0.0,-0.77409,0.00015,21.25536]
[1780008183221,29.1,73406.18,0.0,-0.77409,0.00015,21.25536]
[1780008188821,29.1,73406.25,0.0,-0.77407,0.00015,21.25651]
[1780008190592,29.1,73405.77,0.0,-0.77414,0.00015,21.25272]
[1780008190649,29.1,73405.77,0.0,-0.77414,0.00015,21.25272]
[1780008190724,29.1,73405.77,0.0,-0.77414,0.00015,21.25272]
[1780008191577,29.1,73405.64,0.0,-0.77415,0.00015,21.25176]
[1780008191629,29.1,73405.64,0.0,-0.77415,0.00015,21.25176]
[1780008191729,29.1,73405.64,0.0,-0.77415,0.00015,21.25176]
[1780008191842,29.1,73405.59,0.0,-0.77416,0.00015,21.25145]
[1780008196878,29.1,73405.6,0.0,-0.77416,0.00015,21.25135]
[1780008201914,29.1,73405.94,0.0,-0.77412,0.00015,21.2539]
[1780008204530,29.1,73409.88,0.0,-0.77354,0.00015,21.28559]
[1780008204583,29.1,73409.88,0.0,-0.77354,0.00015,21.28559]
[1780008204726,29.1,73409.88,0.0,-0.77354,0.00015,21.28559]
[1780008205653,29.1,73409.66,0.0,-0.77357,0.00015,21.28377]
[1780008205704,29.1,73409.66,0.0,-0.77357,0.00015,21.28377]
[1780008205723,29.1,73409.66,0.0,-0.77357,0.00015,21.28377]
[1780008205754,29.1,73409.66,0.0,-0.77358,0.00015,21.28372]
[1780008210976,29.1,73409.55,0.0,-0.77358,0.00015,21.28328]
[1780008212762,29.1,73409.17,0.0,-0.77366,0.00015,21.27699]
[1780008212813,29.1,73409.17,0.0,-0.77366,0.00015,21.27699]
[1780008212968,29.1,73409.17,0.0,-0.77366,0.00015,21.27699]
[1780008218035,29.1,73409.06,0.0,-0.77365,0.00015,21.27738]
[1780008220051,29.1,73408.63,0.0,-0.77371,0.00015,21.27413]
[1780008220104,29.1,73408.63,0.0,-0.77371,0.00015,21.27413]
[1780008220221,29.1,73408.63,0.0,-0.77371,0.00015,21.27413]
[1780008220296,29.1,73408.63,0.0,-0.77371,0.00015,21.27413]
[1780008220347,29.1,73408.63,0.0,-0.77371,0.00015,21.27413]
[1780008220469,29.1,73408.63,0.0,-0.77371,0.00015,21.27413]
[1780008220398,29.1,73408.81,0.0,-0.77368,0.00015,21.27579]
[1780008223105,29.1,73412.51,0.0,-0.77313,0.00015,21.306]
[1780008229112,29.11,73414.42,0.0,-0.77283,0.00015,21.32226]
[1780008232779,29.11,73414.15,0.0,-0.77287,0.00015,21.32014]
[1780008232831,29.11,73414.15,0.0,-0.77287,0.00015,21.32014]
[1780008232970,29.11,73414.15,0.0,-0.77287,0.00015,21.32014]
[1780008233243,29.11,73414.15,0.0,-0.77287,0.00015,21.32014]
[1780008233289,29.11,73414.15,0.0,-0.77287,0.00015,21.32014]
[1780008233468,29.11,73414.15,0.0,-0.77287,0.00015,21.32014]
[1780008233390,29.11,73414.16,0.0,-0.77287,0.00015,21.32023]
[1780008239182,29.11,73411.03,0.0,-0.77333,0.00015,21.29512]
[1780008243285,29.11,73410.91,0.0,-0.77334,0.00015,21.29422]
[1780008243334,29.11,73410.91,0.0,-0.77334,0.00015,21.29422]
[1780008243476,29.11,73410.91,0.0,-0.77334,0.00015,21.29422]
[1780008243594,29.11,73410.91,0.0,-0.77334,0.00015,21.29425]
[1780008243646,29.11,73410.91,0.0,-0.77334,0.00015,21.29425]
[1780008243722,29.11,73410.91,0.0,-0.77334,0.00015,21.29425]
[1780008244217,29.11,73410.92,0.0,-0.77334,0.00015,21.29435]
[1780008249255,29.11,73411.15,0.0,-0.7733,0.00015,21.29632]
[1780008254290,29.11,73411.71,0.0,-0.77322,0.00015,21.30093]
[1780008259325,29.11,73411.68,0.0,-0.77322,0.00015,21.3008]
[1780008264284,29.11,73411.35,0.0,-0.77327,0.00015,21.29824]
[1780008264335,29.11,73411.35,0.0,-0.77327,0.00015,21.29824]
[1780008264473,29.11,73411.35,0.0,-0.77327,0.00015,21.29824]
[1780008265206,29.11,73411.23,0.0,-0.77329,0.00015,21.2973]
[1780008265224,29.11,73411.23,0.0,-0.77329,0.00015,21.2973]
[1780008265264,29.11,73411.23,0.0,-0.77329,0.00015,21.2973]
[1780008265366,29.11,73411.88,0.0,-0.77319,0.00015,21.30256]
[1780008270402,29.11,73411.85,0.0,-0.77319,0.00015,21.30244]
[1780008275438,29.11,73411.69,0.0,-0.77324,0.00015,21.29781]
[1780008279460,29.11,73411.82,0.0,-0.77322,0.00015,21.29894]
[1780008279470,29.11,73411.82,0.0,-0.77322,0.00015,21.29894]
[1780008280313,29.11,73411.84,0.0,-0.77321,0.00015,21.29913]
[1780008280365,29.11,73411.84,0.0,-0.77321,0.00015,21.29913]
[1780008280474,29.11,73411.84,0.0,-0.77321,0.00015,21.29913]
[1780008280570,29.11,73411.83,0.0,-0.77322,0.00015,21.29907]
[1780008283296,29.11,73411.78,0.0,-0.77322,0.00015,21.29873]
[1780008284219,29.11,73411.72,0.0,-0.77323,0.00015,21.29827]
[1780008289544,29.11,73411.59,0.0,-0.77325,0.00015,21.2974]
[1780008290005,29.11,73411.59,0.0,-0.77325,0.00015,21.2974]
[1780008290097,29.11,73411.59,0.0,-0.77325,0.00015,21.2974]
[1780008290258,29.11,73411.59,0.0,-0.77325,0.00015,21.2974]
[1780008290551,29.11,73411.58,0.0,-0.77325,0.00015,21.29735]
[1780008293719,29.11,73412.22,0.0,-0.77315,0.00015,21.30259]
[1780008293762,29.11,73412.22,0.0,-0.77315,0.00015,21.30259]
[1780008293978,29.11,73412.22,0.0,-0.77315,0.00015,21.30259]
[1780008298493,29.11,73411.78,0.0,-0.77321,0.00015,21.29915]
[1780008298532,29.11,73411.78,0.0,-0.77321,0.00015,21.29918]
[1780008298722,29.11,73411.78,0.0,-0.77321,0.00015,21.29918]
[1780008300565,29.11,73407.73,0.0,-0.77381,0.00015,21.26657]
[1780008300618,29.11,73404.96,0.0,-0.77421,0.00015,21.24432]
[1780008300720,29.11,73404.96,0.0,-0.77421,0.00015,21.24432]
[1780008303086,29.11,73404.78,0.0,-0.77423,0.00015,21.24304]
[1780008303171,29.11,73404.78,0.0,-0.77423,0.00015,21.24304]
[1780008303221,29.11,73404.78,0.0,-0.77423,0.00015,21.24304]
[1780008303322,29.11,73404.75,0.0,-0.77423,0.00015,21.24298]
[1780008308678,29.11,73408.15,0.0,-0.77373,0.00015,21.27081]
[1780008309685,29.11,73412.54,0.0,-0.77308,0.00015,21.30623]
[1780008310692,29.11,73424.93,0.0,-0.77126,0.00015,21.40579]
[1780008312706,29.11,73428.78,0.0,-0.77069,0.00015,21.43689]
[1780008316927,29.11,73430.05,0.0,-0.7705,0.00015,21.44716]
[1780008316968,29.11,73430.05,0.0,-0.7705,0.00015,21.44716]
[1780008316978,29.11,73430.05,0.0,-0.7705,0.00015,21.44716]
[1780008318338,29.11,73429.88,0.0,-0.77053,0.00015,21.44583]
[1780008318390,29.11,73429.88,0.0,-0.77053,0.00015,21.44583]
[1780008318471,29.11,73429.88,0.0,-0.77053,0.00015,21.44583]
[1780008318541,29.11,73429.4,0.0,-0.7706,0.00015,21.44199]
[1780008324790,29.11,73429.75,0.0,-0.77055,0.00015,21.44482]
[1780008328591,29.11,73430.04,0.0,-0.77051,0.00015,21.44713]
[1780008328638,29.11,73430.04,0.0,-0.77051,0.00015,21.44711]
[1780008328719,29.11,73430.04,0.0,-0.77051,0.00015,21.44711]
[1780008329945,29.11,73430.07,0.0,-0.7705,0.00015,21.44735]
[1780008331169,29.11,73429.91,0.0,-0.77053,0.00015,21.44604]
[1780008331183,29.11,73429.91,0.0,-0.77053,0.00015,21.44604]
[1780008331220,29.11,73429.91,0.0,-0.77053,0.00015,21.44604]
[1780008331268,29.11,73429.43,0.0,-0.77062,0.00015,21.43873]
[1780008332905,29.11,73429.44,0.0,-0.77062,0.00015,21.43881]
[1780008332957,29.11,73429.44,0.0,-0.77062,0.00015,21.43881]
[1780008333974,29.11,73429.57,0.0,-0.7706,0.00015,21.43982]
[1780008337354,29.11,73430.3,0.0,-0.77049,0.00015,21.44564]
[1780008338172,29.11,73430.21,0.0,-0.77051,0.00015,21.44487]
[1780008338218,29.11,73430.21,0.0,-0.77051,0.00015,21.44487]
[1780008338224,29.11,73430.21,0.0,-0.77051,0.00015,21.44487]
[1780008338273,29.11,73429.43,0.0,-0.77062,0.00015,21.4386]
[1780008341161,29.11,73429.79,0.0,-0.77057,0.00015,21.44145]
[1780008341222,29.11,73429.79,0.0,-0.77057,0.00015,21.44145]
[1780008341262,29.11,73429.72,0.0,-0.77058,0.00015,21.44086]
[1780008347953,29.11,73434.14,0.0,-0.76993,0.00015,21.47603]
[1780008350240,29.11,73436.2,0.0,-0.76963,0.00015,21.49243]
[1780008350292,29.11,73436.2,0.0,-0.76963,0.00015,21.49243]
[1780008350476,29.11,73436.2,0.0,-0.76963,0.00015,21.49243]
[1780008350561,29.11,73436.19,0.0,-0.76963,0.00015,21.49225]
[1780008356016,29.11,73437.44,0.0,-0.76946,0.00015,21.50162]
[1780008361050,29.11,73439.28,0.0,-0.76919,0.00015,21.51624]
[1780008366086,29.11,73439.51,0.0,-0.76916,0.00015,21.51802]
[1780008366973,29.11,73439.51,0.0,-0.76916,0.00015,21.51802]
[1780008367024,29.11,73439.51,0.0,-0.76916,0.00015,21.51802]
[1780008367222,29.11,73439.51,0.0,-0.76916,0.00015,21.51802]
[1780008367322,29.11,73438.89,0.0,-0.76925,0.00015,21.51305]
[1780008374143,29.11,73439.07,0.0,-0.76923,0.00015,21.51437]
[1780008380185,29.11,73438.56,0.0,-0.7693,0.00015,21.51016]
[1780008381320,29.11,73438.56,0.0,-0.7693,0.00015,21.51016]
[1780008381370,29.11,73438.56,0.0,-0.7693,0.00015,21.51016]
[1780008381473,29.11,73438.56,0.0,-0.7693,0.00015,21.51016]
[1780008381573,29.11,73438.83,0.0,-0.76926,0.00015,21.51229]
[1780008387236,29.11,73440.58,0.0,-0.76901,0.00015,21.52612]
[1780008388798,29.11,73439.42,0.0,-0.76918,0.00015,21.51671]
[1780008388935,29.11,73439.42,0.0,-0.76918,0.00015,21.51671]
[1780008388982,29.11,73439.42,0.0,-0.76918,0.00015,21.51671]
[1780008389250,29.11,73436.08,0.0,-0.76968,0.00015,21.48988]
[1780008395292,29.11,73434.47,0.0,-0.76995,0.00015,21.473]
[1780008400329,29.1,73434.96,0.0,-0.76989,0.00015,21.4765]
[1780008404014,29.1,73435.47,0.0,-0.76982,0.00015,21.48033]
[1780008404068,29.1,73435.47,0.0,-0.76982,0.00015,21.48033]
[1780008404226,29.1,73435.47,0.0,-0.76982,0.00015,21.48033]
[1780008404318,29.1,73435.47,0.0,-0.76982,0.00015,21.48024]
[1780008409390,29.1,73436.23,0.0,-0.76971,0.00015,21.48591]
[1780008410643,29.1,73436.23,0.0,-0.76971,0.00015,21.48591]
[1780008410695,29.1,73436.23,0.0,-0.76971,0.00015,21.48591]
[1780008410687,29.1,73438.18,0.0,-0.76943,0.00015,21.50141]
[1780008410722,29.1,73438.18,0.0,-0.76943,0.00015,21.50141]
[1780008411404,29.1,73441.99,0.0,-0.76887,0.00015,21.53175]
[1780008416439,29.1,73444.66,0.0,-0.76849,0.00015,21.55231]
[1780008421607,29.1,73442.44,0.0,-0.76882,0.00015,21.5343]
[1780008421647,29.1,73442.44,0.0,-0.76882,0.00015,21.5343]
[1780008421727,29.1,73442.44,0.0,-0.76882,0.00015,21.5343]
[1780008421633,29.1,73441.96,0.0,-0.76889,0.00015,21.53044]
[1780008422481,29.1,73441.7,0.0,-0.76893,0.00015,21.52834]
[1780008428523,29.1,73442.19,0.0,-0.76886,0.00015,21.53214]
[1780008433709,29.1,73443.14,0.0,-0.76872,0.00015,21.53964]
[1780008433719,29.1,73443.14,0.0,-0.76872,0.00015,21.53964]
[1780008434565,29.1,73442.94,0.0,-0.76875,0.00015,21.53796]
[1780008439601,29.1,73443.37,0.0,-0.76869,0.00015,21.54124]
[1780008440308,29.1,73443.37,0.0,-0.76869,0.00015,21.54124]
[1780008444221,29.1,73443.03,0.0,-0.76874,0.00015,21.53841]
[1780008444639,29.1,73443.49,0.0,-0.76868,0.00015,21.54206]
[1780008450681,29.1,73443.32,0.0,-0.7687,0.00015,21.54051]
[1780008451360,29.1,73443.32,0.0,-0.7687,0.00015,21.54051]
[1780008451407,29.1,73443.32,0.0,-0.7687,0.00015,21.54051]
[1780008451467,29.1,73443.32,0.0,-0.7687,0.00015,21.54051]
[1780008451688,29.1,73442.86,0.0,-0.7688,0.00015,21.53337]
[1780008456722,29.1,73443.12,0.0,-0.76876,0.00015,21.53534]
[1780008457016,29.1,73443.12,0.0,-0.76876,0.00015,21.53534]
[1780008457460,29.1,73443.12,0.0,-0.76876,0.00015,21.53534]
[1780008457743,29.1,73443.12,0.0,-0.76876,0.00015,21.53534]
[1780008457730,29.1,73438.57,0.0,-0.76943,0.00015,21.49897]
[1780008458223,29.1,73438.57,0.0,-0.76943,0.00015,21.49897]
[1780008458737,29.1,73440.07,0.0,-0.76921,0.00015,21.51097]
[1780008462370,29.1,73440.63,0.0,-0.76913,0.00015,21.51545]
[1780008467800,29.1,73439.5,0.0,-0.76931,0.00015,21.50589]
[1780008472838,29.1,73439.53,0.0,-0.76931,0.00015,21.50563]
[1780008477873,29.09,73439.45,0.0,-0.76933,0.00015,21.50447]
[1780008483915,29.09,73439.79,0.0,-0.7693,0.00015,21.50657]
[1780008488950,29.09,73440.26,0.0,-0.76924,0.00015,21.50978]
[1780008493986,29.09,73440.44,0.0,-0.76922,0.00015,21.51077]
[1780008500029,29.09,73440.47,0.0,-0.76921,0.00015,21.51099]
[1780008505064,29.09,73441.1,0.0,-0.76912,0.00015,21.516]
[1780008515134,29.09,73439.83,0.0,-0.76934,0.00015,21.50229]
[1780008521176,29.09,73440.93,0.0,-0.76917,0.00015,21.51106]
[1780008528225,29.09,73440.57,0.0,-0.76923,0.00015,21.50812]
[1780008533260,29.09,73440.63,0.0,-0.76922,0.00015,21.50857]
[1780008538297,29.09,73440.96,0.0,-0.76917,0.00015,21.51117]
[1780008543332,29.09,73438.71,0.0,-0.7695,0.00015,21.49319]
[1780008548367,29.09,73440.81,0.0,-0.76919,0.00015,21.50997]
[1780008553402,29.09,73440.5,0.0,-0.76924,0.00015,21.50732]
[1780008557430,29.09,73446.06,0.0,-0.76843,0.00015,21.55123]
[1780008558437,29.09,73454.32,0.0,-0.76721,0.00015,21.6169]
[1780008560451,29.09,73457.26,0.0,-0.76678,0.00015,21.63977]
[1780008562465,29.08,73457.76,0.0,-0.76672,0.00015,21.64321]
[1780008563472,29.08,73466.49,0.0,-0.76542,0.00015,21.71239]
[1780008564479,29.08,73475.02,0.0,-0.76414,0.00015,21.78007]
[1780008565486,29.08,73477.63,0.0,-0.76375,0.00015,21.80071]
[1780008566493,29.08,73476.82,0.0,-0.76387,0.00015,21.79427]
[1780008568508,29.08,73478.49,0.0,-0.76362,0.00015,21.80745]
[1780008569514,29.08,73479.37,0.0,-0.76349,0.00015,21.81438]
[1780008570123,29.08,73479.37,0.0,-0.76349,0.00015,21.81438]
[1780008570175,29.08,73479.37,0.0,-0.76349,0.00015,21.81438]
[1780008570229,29.08,73479.37,0.0,-0.76349,0.00015,21.81438]
[1780008570521,29.08,73479.64,0.0,-0.76345,0.00015,21.81648]
[1780008571528,29.08,73477.78,0.0,-0.76376,0.00015,21.79831]
[1780008576564,29.08,73477.6,0.0,-0.76378,0.00015,21.79688]
[1780008581598,29.08,73476.85,0.0,-0.7639,0.00015,21.79073]
[1780008587640,29.08,73477.05,0.0,-0.76387,0.00015,21.79213]
[1780008592675,29.08,73476.78,0.0,-0.76391,0.00015,21.7899]
[1780008597710,29.08,73476.7,0.0,-0.76393,0.00015,21.78922]
[1780008598716,29.08,73474.78,0.0,-0.76422,0.00015,21.77402]
[1780008599724,29.08,73471.26,0.0,-0.76474,0.00015,21.74608]
[1780008600731,29.08,73469.36,0.0,-0.76503,0.00015,21.73099]
[1780008609794,29.08,73469.3,0.0,-0.76504,0.00015,21.73039]
[1780008614829,29.08,73469.48,0.0,-0.76501,0.00015,21.73168]
[1780008619864,29.08,73469.68,0.0,-0.76499,0.00015,21.73313]
[1780008620871,29.08,73470.48,0.0,-0.76487,0.00015,21.73944]
[1780008622885,29.08,73471.32,0.0,-0.76474,0.00015,21.74603]
[1780008623897,29.08,73472.08,0.0,-0.76463,0.00015,21.75201]
[1780008629935,29.08,73472.55,0.0,-0.76457,0.00015,21.75543]
[1780008636984,29.08,73472.34,0.0,-0.76463,0.00015,21.75]
[1780008637993,29.08,73471.39,0.0,-0.76477,0.00015,21.74243]
[1780008641014,29.08,73474.75,0.0,-0.76427,0.00015,21.76894]
[1780008642021,29.08,73476.15,0.0,-0.76406,0.00015,21.77999]
[1780008644035,29.08,73479.59,0.0,-0.76355,0.00015,21.80713]
[1780008645042,29.08,73481.34,0.0,-0.76329,0.00015,21.82096]
[1780008649070,29.08,73485.55,0.0,-0.76266,0.00015,21.85376]
[1780008650078,29.08,73491.41,0.0,-0.76178,0.00015,21.89994]
[1780008651085,29.08,73493.43,0.0,-0.76148,0.00015,21.91579]
[1780008652091,29.08,73494.61,0.0,-0.7613,0.00015,21.92497]
[1780008655113,29.08,73496.1,0.0,-0.76109,0.00015,21.93628]
[1780008659150,29.08,73495.71,0.0,-0.76115,0.00015,21.93281]
[1780008663169,29.07,73493.45,0.0,-0.76151,0.00015,21.91446]
[1780008664176,29.07,73490.25,0.0,-0.76199,0.00015,21.88913]
[1780008669213,29.07,73489.34,0.0,-0.76213,0.00015,21.88167]
[1780008674248,29.07,73488.56,0.0,-0.76225,0.00015,21.87536]
[1780008680290,29.07,73488.68,0.0,-0.76224,0.00015,21.87617]
[1780008685325,29.07,73486.82,0.0,-0.76252,0.00015,21.86141]
[1780008686332,29.07,73485.77,0.0,-0.76268,0.00015,21.85312]
[1780008689353,29.07,73484.61,0.0,-0.76285,0.00015,21.84401]
[1780008690360,29.07,73481.41,0.0,-0.76333,0.00015,21.81876]
[1780008692374,29.07,73479.22,0.0,-0.76368,0.00015,21.79811]
[1780008693547,29.07,73477.96,0.0,-0.76387,0.00015,21.78822]
[1780008699279,29.07,73477.72,0.0,-0.7639,0.00015,21.7865]
[1780008700429,29.07,73475.29,0.0,-0.76425,0.00015,21.76771]
[1780008701437,29.07,73474.45,0.0,-0.76438,0.00015,21.76116]
[1780008703450,29.07,73473.73,0.0,-0.76448,0.00015,21.75556]
[1780008709493,29.07,73472.53,0.0,-0.76466,0.00015,21.74611]
[1780008712514,29.07,73473.46,0.0,-0.76452,0.00015,21.75352]
[1780008717549,29.08,73473.09,0.0,-0.76458,0.00015,21.75061]
[1780008721577,29.08,73471.22,0.0,-0.76486,0.00015,21.73581]
[1780008722584,29.08,73466.01,0.0,-0.76563,0.00015,21.69447]
[1780008723591,29.08,73465.08,0.0,-0.76577,0.00015,21.68713]
[1780008724598,29.08,73467.09,0.0,-0.76547,0.00015,21.70315]
[1780008729633,29.08,73467.36,0.0,-0.76543,0.00015,21.70552]
[1780008734668,29.08,73467.44,0.0,-0.76542,0.00015,21.70593]
[1780008737689,29.08,73466.17,0.0,-0.76561,0.00015,21.69582]
[1780008738696,29.08,73466.91,0.0,-0.7655,0.00015,21.70177]
[1780008741717,29.08,73466.35,0.0,-0.76558,0.00015,21.69752]
[1780008744738,29.08,73465.04,0.0,-0.76577,0.00015,21.68733]
[1780008745745,29.08,73463.16,0.0,-0.76605,0.00015,21.67234]
[1780008746752,29.08,73461.34,0.0,-0.76632,0.00015,21.65783]
[1780008748766,29.08,73460.56,0.0,-0.76644,0.00015,21.65157]
[1780008749773,29.08,73459.27,0.0,-0.76663,0.00015,21.64129]
[1780008752794,29.08,73455.65,0.0,-0.76719,0.00015,21.60899]
[1780008753801,29.08,73451.56,0.0,-0.7678,0.00015,21.57637]
[1780008754808,29.08,73447.86,0.0,-0.76835,0.00015,21.54685]
[1780008756822,29.08,73444.35,0.0,-0.76887,0.00015,21.51891]
[1780008762864,29.08,73443.64,0.0,-0.76897,0.00015,21.51359]
[1780008767901,29.08,73440.03,0.0,-0.76951,0.00015,21.48461]
[1780008768908,29.08,73435.4,0.0,-0.77019,0.00015,21.44753]
[1780008774950,29.08,73435.82,0.0,-0.77013,0.00015,21.45099]
[1780008777971,29.08,73432.06,0.0,-0.77068,0.00015,21.42088]
[1780008780992,29.08,73428.61,0.0,-0.77119,0.00015,21.39334]
[1780008783006,29.08,73422.26,0.0,-0.77212,0.00015,21.34249]
[1780008788041,29.08,73421.83,0.0,-0.77217,0.00015,21.33968]
[1780008788175,29.08,73421.83,0.0,-0.77217,0.00015,21.33968]
[1780008788224,29.08,73421.83,0.0,-0.77217,0.00015,21.33968]
[1780008788227,29.08,73421.83,0.0,-0.77217,0.00015,21.33968]
[1780008789048,29.08,73421.81,0.0,-0.77217,0.00015,21.33966]
[1780008791062,29.08,73422.07,0.0,-0.77213,0.00015,21.34204]
[1780008794083,29.08,73421.86,0.0,-0.77215,0.00015,21.34078]
[1780008794167,29.08,73421.86,0.0,-0.77215,0.00015,21.34078]
[1780008795090,29.08,73421.61,0.0,-0.77218,0.00015,21.33892]
[1780008795720,29.08,73421.61,0.0,-0.77218,0.00015,21.33892]
[1780008801132,29.08,73421.46,0.0,-0.77219,0.00015,21.33858]
[1780008805160,29.09,73420.37,0.0,-0.77234,0.00015,21.33041]
[1780008811203,29.09,73420.37,0.0,-0.77235,0.00015,21.32784]
[1780008816239,29.09,73420.33,0.0,-0.77234,0.00015,21.32827]
[1780008821273,29.09,73420.97,0.0,-0.77223,0.00015,21.33411]
[1780008823287,29.09,73418.82,0.0,-0.77254,0.00015,21.31709]
[1780008828323,29.09,73419.0,0.0,-0.7725,0.00015,21.31928]
[1780008832352,29.09,73421.85,0.0,-0.77207,0.00015,21.34278]
[1780008833359,29.09,73423.93,0.0,-0.77176,0.00015,21.35962]
[1780008838394,29.1,73424.79,0.0,-0.77163,0.00015,21.36702]
[1780008843428,29.1,73425.62,0.0,-0.77149,0.00015,21.37414]
[1780008845442,29.1,73427.29,0.0,-0.77124,0.00015,21.3878]
[1780008849471,29.1,73420.98,0.0,-0.77217,0.00015,21.33745]
[1780008850478,29.1,73419.7,0.0,-0.77235,0.00015,21.32729]
[1780008855513,29.1,73419.58,0.0,-0.77236,0.00015,21.32705]
[1780008858534,29.1,73412.42,0.0,-0.7734,0.00015,21.26981]
[1780008859541,29.1,73409.46,0.0,-0.77383,0.00015,21.24588]
[1780008860548,29.1,73407.88,0.0,-0.77407,0.00015,21.23309]
[1780008863569,29.1,73406.95,0.0,-0.77421,0.00015,21.22547]
[1780008868604,29.1,73407.27,0.0,-0.77416,0.00015,21.2279]
[1780008870618,29.1,73410.25,0.0,-0.77373,0.00015,21.25185]
[1780008874646,29.1,73411.34,0.0,-0.77359,0.00015,21.25696]
[1780008879681,29.1,73411.11,0.0,-0.77363,0.00015,21.25482]
[1780008884716,29.1,73411.02,0.0,-0.77365,0.00015,21.25413]
[1780008885736,29.1,73413.3,0.0,-0.77331,0.00015,21.27259]
[1780008886732,29.1,73419.76,0.0,-0.77236,0.00015,21.32478]
[1780008887738,29.1,73420.96,0.0,-0.77218,0.00015,21.33458]
[1780008893781,29.1,73421.19,0.0,-0.77213,0.00015,21.33733]
[1780008899822,29.1,73421.73,0.0,-0.77203,0.00015,21.34253]
[1780008904858,29.11,73421.48,0.0,-0.77206,0.00015,21.34122]
[1780008909893,29.11,73421.07,0.0,-0.7721,0.00015,21.33863]
[1780008914928,29.11,73420.69,0.0,-0.77215,0.00015,21.3363]
[1780008919963,29.11,73419.36,0.0,-0.77233,0.00015,21.32634]
[1780008924998,29.11,73418.99,0.0,-0.77237,0.00015,21.32413]
[1780008930033,29.11,73418.22,0.0,-0.77246,0.00015,21.31873]
[1780008935068,29.12,73417.47,0.0,-0.77258,0.00015,21.31006]
[1780008940103,29.12,73418.01,0.0,-0.77249,0.00015,21.31527]
[1780008945138,29.12,73418.45,0.0,-0.77241,0.00015,21.31968]
[1780008950173,29.12,73417.02,0.0,-0.7726,0.00015,21.3091]
[1780008952187,29.12,73412.92,0.0,-0.77319,0.00015,21.27653]
[1780008953194,29.12,73410.39,0.0,-0.77356,0.00015,21.25641]
[1780008955207,29.13,73413.23,0.0,-0.77313,0.00015,21.27971]
[1780008960242,29.13,73413.53,0.0,-0.77307,0.00015,21.28313]
[1780008965278,29.13,73412.79,0.0,-0.77316,0.00015,21.2782]
[1780008969306,29.13,73414.2,0.0,-0.77294,0.00015,21.29036]
[1780008973333,29.13,73416.72,0.0,-0.77255,0.00015,21.31137]
[1780008978371,29.14,73418.38,0.0,-0.7723,0.00015,21.32546]
[1780008983406,29.14,73418.42,0.0,-0.77228,0.00015,21.32658]
[1780008989448,29.14,73417.64,0.0,-0.77237,0.00015,21.32124]
[1780008991462,29.14,73416.62,0.0,-0.77254,0.00015,21.30989]
[1780008995490,29.14,73415.16,0.0,-0.77274,0.00015,21.29884]
[1780008996497,29.14,73416.16,0.0,-0.77259,0.00015,21.30705]
[1780008999518,29.14,73415.14,0.0,-0.77273,0.00015,21.29941]
[1780009003546,29.15,73417.44,0.0,-0.77238,0.00015,21.31862]
[1780009008581,29.15,73417.51,0.0,-0.77235,0.00015,21.32022]
[1780009013616,29.15,73418.33,0.0,-0.77221,0.00015,21.32765]
[1780009015643,29.15,73422.76,0.0,-0.77156,0.00015,21.36332]
[1780009016643,29.15,73424.66,0.0,-0.77127,0.00015,21.37882]
[1780009021678,29.15,73426.07,0.0,-0.77106,0.00015,21.39061]
[1780009026713,29.15,73426.33,0.0,-0.77101,0.00015,21.39314]
[1780009027720,29.15,73423.69,0.0,-0.7714,0.00015,21.37209]
[1780009028727,29.15,73421.6,0.0,-0.7717,0.00015,21.35547]
[1780009030741,29.15,73413.03,0.0,-0.77295,0.00015,21.28698]
[1780009031748,29.15,73406.36,0.0,-0.77393,0.00015,21.23343]
[1780009033761,29.15,73404.96,0.0,-0.77413,0.00015,21.22226]
[1780009034769,29.15,73405.93,0.0,-0.77399,0.00015,21.23005]
[1780009039806,29.15,73405.91,0.0,-0.774,0.00015,21.22972]
[1780009040813,29.15,73403.1,0.0,-0.77441,0.00015,21.20707]
[1780009041820,29.15,73400.42,0.0,-0.7748,0.00015,21.18547]
[1780009043834,29.15,73399.13,0.0,-0.77499,0.00015,21.1751]
[1780009045848,29.15,73398.28,0.0,-0.77511,0.00015,21.16828]
[1780009046855,29.15,73396.49,0.0,-0.77537,0.00015,21.15387]
[1780009049875,29.15,73395.66,0.0,-0.77549,0.00015,21.1473]
[1780009056925,29.16,73395.47,0.0,-0.77553,0.00015,21.14261]
[1780009057932,29.16,73394.66,0.0,-0.77565,0.00015,21.13612]
[1780009058938,29.16,73393.93,0.0,-0.77576,0.00015,21.13028]
[1780009060953,29.16,73393.35,0.0,-0.77584,0.00015,21.12572]
[1780009061960,29.16,73392.77,0.0,-0.77592,0.00015,21.1211]
[1780009062966,29.16,73393.6,0.0,-0.7758,0.00015,21.12786]
[1780009064980,29.16,73393.12,0.0,-0.77587,0.00015,21.1241]
[1780009066995,29.16,73394.0,0.0,-0.77574,0.00015,21.13131]
[1780009069009,29.16,73393.31,0.0,-0.77584,0.00015,21.12584]
[1780009074043,29.16,73392.17,0.0,-0.776,0.00015,21.11689]
[1780009078072,29.16,73392.79,0.0,-0.7759,0.00015,21.12211]
[1780009079079,29.16,73392.16,0.0,-0.77599,0.00015,21.11708]
[1780009083107,29.16,73387.25,0.0,-0.7767,0.00015,21.07763]
[1780009084114,29.16,73385.54,0.0,-0.77695,0.00015,21.0639]
[1780009085121,29.16,73386.0,0.0,-0.77688,0.00015,21.06773]
[1780009086128,29.16,73385.39,0.0,-0.77697,0.00014,21.0629]
[1780009091163,29.16,73384.94,0.0,-0.77702,0.00014,21.05978]
[1780009094000,29.16,73382.66,0.0,-0.77735,0.00014,21.04154]
[1780009094328,29.16,73379.48,0.0,-0.77781,0.00014,21.01578]
[1780009098214,29.16,73373.76,0.0,-0.77864,0.00014,20.96944]
[1780009103249,29.16,73373.52,0.0,-0.77867,0.00014,20.96773]
[1780009108285,29.16,73370.29,0.0,-0.77913,0.00014,20.94181]
[1780009113322,29.16,73367.47,0.0,-0.77955,0.00014,20.91596]
[1780009118357,29.16,73368.29,0.0,-0.77942,0.00014,20.92318]
[1780009123394,29.17,73368.74,0.0,-0.77935,0.00014,20.92734]
[1780009128429,29.17,73368.6,0.0,-0.77936,0.00014,20.92667]
[1780009135478,29.17,73368.85,0.0,-0.77931,0.00014,20.92928]
[1780009140514,29.17,73367.45,0.0,-0.77951,0.00014,20.91831]
[1780009141521,29.17,73362.9,0.0,-0.78016,0.00014,20.88145]
[1780009143493,29.17,73361.89,0.0,-0.7803,0.00014,20.87338]
[1780009143534,29.17,73361.89,0.0,-0.7803,0.00014,20.87338]
[1780009144542,29.17,73355.06,0.0,-0.78128,0.00014,20.81813]
[1780009145549,29.17,73361.83,0.0,-0.7803,0.00014,20.8734]
[1780009146556,29.17,73369.64,0.0,-0.77917,0.00014,20.93695]
[1780009151591,29.17,73370.83,0.0,-0.779,0.00014,20.94692]
[1780009156636,29.17,73370.25,0.0,-0.77907,0.00014,20.94254]
[1780009163685,29.17,73369.82,0.0,-0.77913,0.00014,20.93912]
[1780009168720,29.17,73368.93,0.0,-0.77927,0.00014,20.93157]
[1780009173755,29.17,73367.22,0.0,-0.77954,0.00014,20.91398]
[1780009179218,29.17,73368.63,0.0,-0.77934,0.00014,20.92528]
[1780009184832,29.17,73368.13,0.0,-0.77942,0.00014,20.92098]
[1780009189867,29.17,73368.34,0.0,-0.77939,0.00014,20.92258]
[1780009191880,29.17,73371.59,0.0,-0.77893,0.00014,20.94883]
[1780009196916,29.17,73374.03,0.0,-0.77858,0.00014,20.96829]
[1780009201950,29.16,73374.37,0.0,-0.77857,0.00014,20.96915]
[1780009203969,29.16,73393.68,0.0,-0.77577,0.00015,21.12521]
[1780009204976,29.17,73408.41,0.0,-0.77361,0.00015,21.24426]
[1780009205983,29.17,73424.44,0.0,-0.77126,0.00015,21.37273]
[1780009206990,29.17,73425.88,0.0,-0.77105,0.00015,21.38416]
[1780009207997,29.16,73427.35,0.0,-0.77084,0.00015,21.3958]
[1780009209004,29.16,73426.03,0.0,-0.77104,0.00015,21.38497]
[1780009210011,29.16,73427.7,0.0,-0.7708,0.00015,21.39807]
[1780009210719,29.16,73427.7,0.0,-0.7708,0.00015,21.39807]
[1780009210749,29.16,73427.7,0.0,-0.7708,0.00015,21.39807]
[1780009211018,29.16,73433.09,0.0,-0.77006,0.00015,21.4384]
[1780009212025,29.16,73439.18,0.0,-0.76916,0.00015,21.48669]
[1780009213033,29.16,73441.35,0.0,-0.76885,0.00015,21.50361]
[1780009216054,29.15,73444.48,0.0,-0.76841,0.00015,21.52734]
[1780009221093,29.15,73445.44,0.0,-0.76831,0.00015,21.53279]
[1780009223106,29.14,73443.28,0.0,-0.76865,0.00015,21.5147]
[1780009224113,29.14,73446.38,0.0,-0.7682,0.00015,21.53897]
[1780009225731,29.14,73446.68,0.0,-0.76816,0.00015,21.54089]
[1780009226127,29.14,73447.12,0.0,-0.76811,0.00015,21.54393]
[1780009227134,29.14,73449.93,0.0,-0.7677,0.00015,21.56583]
[1780009232169,29.13,73447.82,0.0,-0.76808,0.00015,21.54311]
[1780009234183,29.13,73445.3,0.0,-0.76847,0.00015,21.52209]
[1780009239218,29.13,73445.93,0.0,-0.76842,0.00015,21.52485]
[1780009240225,29.13,73447.41,0.0,-0.76821,0.00015,21.53619]
[1780009245260,29.12,73447.02,0.0,-0.76832,0.00015,21.53075]
[1780009250295,29.11,73444.51,0.0,-0.76873,0.00015,21.50846]
[1780009251302,29.11,73441.31,0.0,-0.76921,0.00015,21.48248]
[1780009254324,29.11,73438.67,0.0,-0.76963,0.00015,21.46019]
[1780009257362,29.11,73427.49,0.0,-0.7713,0.00015,21.36956]
[1780009258360,29.11,73411.83,0.0,-0.77361,0.00015,21.24316]
[1780009259367,29.11,73407.45,0.0,-0.77426,0.00015,21.20744]
[1780009263395,29.1,73406.39,0.0,-0.77444,0.00015,21.19742]
[1780009264402,29.1,73407.48,0.0,-0.77429,0.00015,21.20586]
[1780009266416,29.1,73405.62,0.0,-0.77457,0.00015,21.19017]
[1780009267423,29.1,73404.78,0.0,-0.7747,0.00015,21.18306]
[1780009273404,29.1,73404.56,0.0,-0.77476,0.00015,21.18003]
[1780009277493,29.09,73405.31,0.0,-0.77468,0.00015,21.18426]
[1780009282528,29.09,73404.65,0.0,-0.77481,0.00015,21.17739]
[1780009285549,29.09,73412.05,0.0,-0.77374,0.00015,21.23619]
[1780009286556,29.09,73420.29,0.0,-0.77254,0.00015,21.30217]
[1780009288570,29.08,73422.82,0.0,-0.77219,0.00015,21.32165]
[1780009291591,29.08,73424.93,0.0,-0.77192,0.00015,21.33379]
[1780009292598,29.08,73426.13,0.0,-0.77176,0.00015,21.34297]
[1780009297633,29.07,73428.07,0.0,-0.77152,0.00015,21.3562]
[1780009302668,29.07,73428.44,0.0,-0.7715,0.00015,21.35691]
[1780009303675,29.07,73431.63,0.0,-0.77104,0.00015,21.38207]
[1780009308710,29.06,73432.24,0.0,-0.771,0.00015,21.38455]
[1780009310724,29.06,73430.77,0.0,-0.77123,0.00015,21.37175]
[1780009313745,29.06,73427.27,0.0,-0.77178,0.00015,21.34216]
[1780009317774,29.05,73426.05,0.0,-0.77199,0.00015,21.3305]
[1780009322811,29.05,73425.97,0.0,-0.77205,0.00015,21.32764]
[1780009327844,29.04,73425.73,0.0,-0.77212,0.00015,21.32351]
[1780009332879,29.04,73425.0,0.0,-0.77227,0.00015,21.31549]
[1780009337913,29.03,73424.94,0.0,-0.77232,0.00015,21.3129]
[1780009345970,29.02,73424.45,0.0,-0.77246,0.00015,21.30519]
[1780009351004,29.02,73425.78,0.0,-0.77233,0.00015,21.3104]
[1780009356040,29.01,73425.6,0.0,-0.7724,0.00015,21.3069]
[1780009361075,29.01,73425.49,0.0,-0.77245,0.00015,21.30398]
[1780009365103,29.0,73429.44,0.0,-0.7719,0.00015,21.33419]
[1780009366110,29.0,73431.07,0.0,-0.77167,0.00015,21.34689]
[1780009371145,29.0,73432.24,0.0,-0.77154,0.00015,21.35407]
[1780009372152,29.0,73435.99,0.0,-0.77099,0.00015,21.38393]
[1780009376181,28.99,73437.97,0.0,-0.77072,0.00015,21.39846]
[1780009378714,28.99,73436.54,0.0,-0.77095,0.00015,21.38625]
[1780009382247,28.99,73432.48,0.0,-0.77158,0.00015,21.35209]
[1780009387282,28.98,73431.92,0.0,-0.77169,0.00015,21.34588]
[1780009392317,28.98,73431.79,0.0,-0.77174,0.00015,21.34315]
[1780009397351,28.97,73431.84,0.0,-0.77178,0.00015,21.34133]
[1780009402389,28.97,73434.63,0.0,-0.77141,0.00015,21.3617]
[1780009404402,28.97,73438.49,0.0,-0.77085,0.00015,21.39206]
[1780009407424,28.97,73450.69,0.0,-0.76906,0.00015,21.48903]
[1780009408431,28.96,73462.52,0.0,-0.7673,0.00015,21.58348]
[1780009409443,28.96,73465.77,0.0,-0.76686,0.00015,21.60678]
[1780009413471,28.96,73467.4,0.0,-0.76667,0.00015,21.61517]
[1780009418506,28.95,73468.1,0.0,-0.76659,0.00015,21.61928]
[1780009423541,28.95,73467.53,0.0,-0.76671,0.00015,21.61298]
[1780009426562,28.94,73470.13,0.0,-0.76634,0.00015,21.63273]
[1780009427569,28.94,73473.7,0.0,-0.76581,0.00015,21.66088]
[1780009433611,28.94,73472.96,0.0,-0.76597,0.00015,21.65264]
[1780009438647,28.93,73472.38,0.0,-0.7661,0.00015,21.64599]
[1780009442675,28.93,73467.28,0.0,-0.76689,0.00015,21.60366]
[1780009443681,28.93,73465.13,0.0,-0.76722,0.00015,21.58611]
[1780009444688,28.93,73461.9,0.0,-0.76771,0.00015,21.55992]
[1780009445695,28.93,73457.79,0.0,-0.76833,0.00015,21.5266]
[1780009449726,28.92,73454.65,0.0,-0.76882,0.00015,21.50005]
[1780009456775,28.92,73454.06,0.0,-0.76895,0.00015,21.49319]
[1780009461811,28.92,73454.24,0.0,-0.76896,0.00015,21.4931]
[1780009464831,28.91,73451.04,0.0,-0.76945,0.00015,21.46633]
[1780009469867,28.91,73450.75,0.0,-0.76954,0.00015,21.46191]
[1780009474901,28.9,73454.1,0.0,-0.7691,0.00015,21.48333]
[1780009475909,28.9,73451.89,0.0,-0.76944,0.00015,21.46511]
[1780009476916,28.9,73448.12,0.0,-0.77001,0.00015,21.43434]
[1780009481950,28.9,73447.07,0.0,-0.7702,0.00015,21.42391]
[1780009487995,28.88,73447.33,0.0,-0.77027,0.00015,21.42041]
[1780009493034,28.88,73447.49,0.0,-0.77028,0.00015,21.41995]
[1780009498066,28.87,73446.48,0.0,-0.77046,0.00015,21.41008]
[1780009501087,28.87,73448.56,0.0,-0.77017,0.00015,21.42584]
[1780009502094,28.87,73451.36,0.0,-0.76976,0.00015,21.44807]
[1780009507129,28.86,73450.57,0.0,-0.76998,0.00015,21.43644]
[1780009508138,28.86,73452.62,0.0,-0.76968,0.00015,21.4526]
[1780009509143,28.85,73456.62,0.0,-0.76917,0.00015,21.48067]
[1780009514179,28.84,73456.55,0.0,-0.76922,0.00015,21.47805]
[1780009519214,28.84,73456.37,0.0,-0.76928,0.00015,21.47453]
[1780009522235,28.83,73458.97,0.0,-0.76892,0.00015,21.49425]
[1780009523241,28.83,73461.36,0.0,-0.76857,0.00015,21.51307]
[1780009525256,28.83,73456.37,0.0,-0.76933,0.00015,21.47197]
[1780009530291,28.83,73456.42,0.0,-0.76936,0.00015,21.47037]
[1780009535326,28.82,73457.09,0.0,-0.76933,0.00015,21.47028]
[1780009540361,28.82,73457.12,0.0,-0.76936,0.00015,21.4685]
[1780009545396,28.81,73457.32,0.0,-0.76937,0.00015,21.46809]
[1780009552445,28.81,73457.22,0.0,-0.76944,0.00015,21.46448]
[1780009557480,28.8,73457.29,0.0,-0.76946,0.00015,21.46313]
[1780009560501,28.8,73453.16,0.0,-0.7701,0.00015,21.42864]
[1780009562517,28.8,73454.71,0.0,-0.76988,0.00015,21.4405]
[1780009564530,28.8,73453.06,0.0,-0.77014,0.00015,21.42647]
[1780009569566,28.79,73452.45,0.0,-0.77027,0.00015,21.41985]
[1780009575608,28.79,73453.34,0.0,-0.77017,0.00015,21.42506]
[1780009580643,28.78,73453.52,0.0,-0.77018,0.00015,21.42476]
[1780009582657,28.78,73457.27,0.0,-0.76963,0.00015,21.45437]
[1780009584671,28.78,73459.44,0.0,-0.76932,0.00015,21.47112]
[1780009586685,28.78,73461.16,0.0,-0.76908,0.00015,21.4842]
[1780009588700,28.78,73464.27,0.0,-0.76863,0.00015,21.50857]
[1780009592728,28.77,73466.12,0.0,-0.7684,0.00015,21.51849]
[1780009597763,28.77,73466.44,0.0,-0.76839,0.00015,21.51918]
[1780009602798,28.76,73466.03,0.0,-0.76849,0.00015,21.51405]
[1780009607833,28.76,73467.01,0.0,-0.76838,0.00015,21.52019]
[1780009611861,28.76,73469.07,0.0,-0.76809,0.00015,21.5354]
[1780009616898,28.75,73467.84,0.0,-0.76831,0.00015,21.52406]
[1780009618912,28.75,73465.46,0.0,-0.76867,0.00015,21.50435]
[1780009621934,28.75,73463.35,0.0,-0.769,0.00015,21.48666]
[1780009622941,28.75,73459.45,0.0,-0.76959,0.00015,21.45493]
[1780009628983,28.75,73460.69,0.0,-0.76942,0.00015,21.46401]
[1780009631000,28.75,73462.94,0.0,-0.76909,0.00015,21.48186]
[1780009636038,28.74,73463.82,0.0,-0.76898,0.00015,21.48803]
[1780009642080,28.74,73465.19,0.0,-0.7688,0.00015,21.49796]
[1780009643087,28.74,73470.94,0.0,-0.76794,0.00015,21.54419]
[1780009644094,28.74,73475.2,0.0,-0.7673,0.00015,21.57829]
[1780009645102,28.74,73477.91,0.0,-0.7669,0.00015,21.59987]
[1780009650137,28.74,73478.43,0.0,-0.76684,0.00015,21.60308]
[1780009654165,28.73,73480.53,0.0,-0.76656,0.00015,21.61547]
[1780009659200,28.73,73481.54,0.0,-0.76644,0.00015,21.62204]
[1780009664236,28.73,73481.24,0.0,-0.76652,0.00015,21.61798]
[1780009665243,28.73,73478.85,0.0,-0.76689,0.00015,21.59841]
[1780009666251,28.72,73475.85,0.0,-0.76734,0.00015,21.57391]
[1780009671285,28.72,73471.76,0.0,-0.76799,0.00015,21.53939]
[1780009672292,28.72,73469.79,0.0,-0.76829,0.00015,21.52319]
[1780009675313,28.72,73467.41,0.0,-0.76866,0.00015,21.5032]
[1780009680348,28.72,73468.29,0.0,-0.76856,0.00015,21.50895]
[1780009685383,28.71,73468.17,0.0,-0.7686,0.00015,21.50684]
[1780009690418,28.71,73467.62,0.0,-0.7687,0.00015,21.50131]
[1780009694451,28.71,73471.15,0.0,-0.76819,0.00015,21.52903]
[1780009696465,28.71,73474.31,0.0,-0.76772,0.00015,21.55407]
[1780009701500,28.7,73476.29,0.0,-0.76745,0.00015,21.56874]
[1780009706535,28.7,73476.24,0.0,-0.76748,0.00015,21.56712]
[1780009711570,28.7,73476.47,0.0,-0.76748,0.00015,21.5648]
[1780009717612,28.7,73475.53,0.0,-0.76764,0.00015,21.55635]
[1780009722647,28.7,73476.03,0.0,-0.76758,0.00015,21.55972]
[1780009728688,28.69,73475.85,0.0,-0.76762,0.00015,21.55744]
[1780009733724,28.69,73477.62,0.0,-0.76737,0.00015,21.57105]
[1780009738759,28.69,73479.47,0.0,-0.7671,0.00015,21.58522]
[1780009742791,28.69,73475.0,0.0,-0.76779,0.00015,21.5485]
[1780009747826,28.69,73476.59,0.0,-0.76756,0.00015,21.56073]
[1780009752863,28.69,73476.16,0.0,-0.76764,0.00015,21.55667]
[1780009757898,28.68,73475.15,0.0,-0.7678,0.00015,21.54795]
[1780009762933,28.68,73475.58,0.0,-0.76775,0.00015,21.5509]
[1780009767968,28.68,73475.62,0.0,-0.76775,0.00015,21.55069]
[1780009779046,28.68,73475.76,0.0,-0.76778,0.00015,21.54718]
[1780009784080,28.68,73475.74,0.0,-0.76779,0.00015,21.54648]
[1780009789115,28.68,73475.32,0.0,-0.76786,0.00015,21.54257]
[1780009794149,28.67,73476.33,0.0,-0.76772,0.00015,21.55019]
[1780009801199,28.67,73476.26,0.0,-0.76775,0.00015,21.54884]
[1780009807241,28.67,73475.88,0.0,-0.76782,0.00015,21.5451]
[1780009812276,28.67,73476.19,0.0,-0.76778,0.00015,21.54705]
[1780009818328,28.67,73476.65,0.0,-0.76772,0.00015,21.5501]
[1780009819327,28.67,73480.99,0.0,-0.76707,0.00015,21.58505]
[1780009821341,28.67,73483.01,0.0,-0.76677,0.00015,21.60116]
[1780009826376,28.67,73483.83,0.0,-0.76666,0.00015,21.60714]
[1780009832418,28.66,73483.49,0.0,-0.76675,0.00015,21.60018]
[1780009840474,28.66,73483.44,0.0,-0.76677,0.00015,21.59883]
[1780009846516,28.66,73482.42,0.0,-0.76694,0.00015,21.58993]
[1780009847522,28.66,73479.2,0.0,-0.76743,0.00015,21.56371]
[1780009852559,28.66,73478.63,0.0,-0.76752,0.00015,21.55874]
[1780009857594,28.66,73477.45,0.0,-0.76771,0.00015,21.54891]
[1780009862629,28.66,73477.95,0.0,-0.76764,0.00015,21.55264]
[1780009869678,28.66,73477.48,0.0,-0.76772,0.00015,21.54836]
[1780009874713,28.66,73477.4,0.0,-0.76774,0.00015,21.54738]
[1780009877734,28.66,73474.5,0.0,-0.76818,0.00015,21.52365]
[1780009880755,28.65,73471.02,0.0,-0.76872,0.00015,21.49487]
[1780009882769,28.65,73468.28,0.0,-0.76914,0.00015,21.47232]
[1780009883776,28.65,73463.06,0.0,-0.76992,0.00015,21.42981]
[1780009888811,28.65,73462.79,0.0,-0.76997,0.00015,21.42714]
[1780009893846,28.65,73463.88,0.0,-0.76985,0.00015,21.43163]
[1780009897874,28.65,73461.03,0.0,-0.77029,0.00015,21.40767]
[1780009903916,28.64,73461.84,0.0,-0.77019,0.00015,21.41315]
[1780009906937,28.64,73460.1,0.0,-0.77047,0.00015,21.39846]
[1780009911972,28.64,73460.01,0.0,-0.7705,0.00015,21.39689]
[1780009917007,28.64,73458.32,0.0,-0.77076,0.00015,21.38243]
[1780009921036,28.64,73460.53,0.0,-0.77044,0.00015,21.39982]
[1780009924057,28.64,73464.48,0.0,-0.76986,0.00015,21.43141]
[1780009925064,28.64,73470.01,0.0,-0.76903,0.00015,21.47623]
[1780009926070,28.64,73473.29,0.0,-0.76853,0.00015,21.50282]
[1780009928085,28.64,73476.08,0.0,-0.76811,0.00015,21.52535]
[1780009933120,28.64,73476.25,0.0,-0.7681,0.00015,21.52635]
[1780009935135,28.64,73473.61,0.0,-0.7685,0.00015,21.50467]
[1780009938156,28.63,73471.69,0.0,-0.7688,0.00015,21.48871]
[1780009943191,28.63,73472.06,0.0,-0.76875,0.00015,21.49115]
[1780009948227,28.63,73472.32,0.0,-0.76873,0.00015,21.49262]
[1780009954270,28.63,73472.21,0.0,-0.76878,0.00015,21.48728]
[1780009959305,28.63,73473.13,0.0,-0.76866,0.00015,21.49389]
[1780009964340,28.63,73472.12,0.0,-0.76883,0.00015,21.48486]
[1780009969375,28.62,73472.52,0.0,-0.76879,0.00015,21.48725]
[1780009972396,28.62,73474.62,0.0,-0.76848,0.00015,21.50375]
[1780009977431,28.62,73478.05,0.0,-0.76798,0.00015,21.53065]
[1780009978438,28.62,73480.12,0.0,-0.76767,0.00015,21.54729]
[1780009984480,28.62,73481.63,0.0,-0.76745,0.00015,21.55929]
[1780009989516,28.62,73480.82,0.0,-0.76757,0.00015,21.55279]
[1780009992537,28.62,73482.7,0.0,-0.76728,0.00015,21.56802]
[1780009997574,28.62,73482.7,0.0,-0.76728,0.00015,21.568]
[1780010003615,28.62,73482.24,0.0,-0.76735,0.00015,21.56421]
[1780010007643,28.62,73480.15,0.0,-0.76767,0.00015,21.54723]
[1780010012677,28.62,73480.41,0.0,-0.76766,0.00015,21.54584]
[1780010017712,28.62,73479.76,0.0,-0.76775,0.00015,21.54058]
[1780010024762,28.62,73477.19,0.0,-0.76814,0.00015,21.51976]
[1780010030806,28.62,73477.18,0.0,-0.76816,0.00015,21.51905]
[1780010035840,28.62,73478.05,0.0,-0.76804,0.00015,21.52543]
[1780010040875,28.61,73476.63,0.0,-0.76826,0.00015,21.51327]
[1780010045910,28.61,73476.76,0.0,-0.76826,0.00015,21.51369]
[1780010050945,28.61,73476.92,0.0,-0.76825,0.00015,21.51437]
[1780010055980,28.61,73477.77,0.0,-0.76813,0.00015,21.52059]
[1780010061017,28.61,73477.99,0.0,-0.76811,0.00015,21.5217]
[1780010066052,28.61,73480.55,0.0,-0.76773,0.00015,21.5418]
[1780010067059,28.61,73482.64,0.0,-0.76742,0.00015,21.55857]
[1780010072094,28.6,73488.33,0.0,-0.7666,0.00015,21.60031]
[1780010077129,28.6,73489.17,0.0,-0.76649,0.00015,21.60628]
[1780010082164,28.6,73489.61,0.0,-0.76644,0.00015,21.6091]
[1780010082588,28.6,73489.61,0.0,-0.76644,0.00015,21.6091]
[1780010088206,28.6,73489.18,0.0,-0.76652,0.00015,21.60474]
[1780010093241,28.6,73491.34,0.0,-0.7662,0.00015,21.62148]
[1780010097269,28.59,73496.22,0.0,-0.76547,0.00015,21.66026]
[1780010098276,28.59,73498.58,0.0,-0.76512,0.00015,21.6791]
[1780010103312,28.59,73498.34,0.0,-0.76517,0.00015,21.67634]
[1780010108347,28.59,73498.24,0.0,-0.7652,0.00015,21.67508]
[1780010113382,28.59,73498.24,0.0,-0.76521,0.00015,21.67431]
[1780010118417,28.59,73498.4,0.0,-0.76521,0.00015,21.67462]
[1780010123452,28.59,73498.44,0.0,-0.76521,0.00015,21.67432]
[1780010124459,28.59,73500.99,0.0,-0.76482,0.00015,21.6948]
[1780010130501,28.58,73498.59,0.0,-0.76521,0.00015,21.67444]
[1780010137550,28.58,73498.75,0.0,-0.76523,0.00015,21.67115]
[1780010142585,28.58,73499.39,0.0,-0.76515,0.00015,21.67546]
[1780010148627,28.58,73500.97,0.0,-0.76493,0.00015,21.68714]
[1780010154669,28.57,73500.85,0.0,-0.76497,0.00015,21.68509]
[1780010161719,28.57,73501.46,0.0,-0.7649,0.00015,21.68881]
[1780010166753,28.57,73502.06,0.0,-0.76483,0.00015,21.69281]
[1780010168768,28.57,73507.32,0.0,-0.76403,0.00015,21.73485]
[1780010175818,28.56,73508.64,0.0,-0.76386,0.00015,21.74396]
[1780010180853,28.55,73508.78,0.0,-0.7639,0.00015,21.74173]
[1780010183874,28.54,73506.28,0.0,-0.76437,0.00015,21.71707]
[1780010191930,28.54,73506.5,0.0,-0.76441,0.00015,21.71326]
[1780010196965,28.54,73506.37,0.0,-0.76445,0.00015,21.71095]
[1780010199472,28.53,73501.91,0.0,-0.76514,0.00015,21.67446]
[1780010205021,28.53,73502.07,0.0,-0.76514,0.00015,21.67452]
[1780010212070,28.53,73503.47,0.0,-0.76496,0.00015,21.68437]
[1780010216098,28.53,73506.8,0.0,-0.76446,0.00015,21.71051]
[1780010221133,28.52,73506.27,0.0,-0.76456,0.00015,21.70548]
[1780010226170,28.52,73506.76,0.0,-0.7645,0.00015,21.70838]
[1780010231203,28.52,73506.99,0.0,-0.76449,0.00015,21.709]
[1780010236238,28.52,73504.63,0.0,-0.76488,0.00015,21.68873]
[1780010241273,28.51,73504.67,0.0,-0.76489,0.00015,21.68792]
[1780010243298,28.51,73493.08,0.0,-0.76667,0.00015,21.59367]
[1780010244305,28.51,73490.89,0.0,-0.767,0.00015,21.57589]
[1780010249340,28.51,73490.97,0.0,-0.767,0.00015,21.57622]
[1780010254375,28.51,73490.75,0.0,-0.76706,0.00015,21.57076]
[1780010259410,28.51,73490.74,0.0,-0.76706,0.00015,21.57045]
[1780010264445,28.51,73490.88,0.0,-0.76705,0.00015,21.57131]
[1780010271494,28.51,73490.73,0.0,-0.76708,0.00015,21.56968]
[1780010280557,28.51,73490.35,0.0,-0.76715,0.00015,21.56575]
[1780010281564,28.51,73486.38,0.0,-0.76776,0.00015,21.53329]
[1780010286599,28.5,73485.64,0.0,-0.76788,0.00015,21.52674]
[1780010292641,28.5,73484.01,0.0,-0.76814,0.00015,21.51313]
[1780010301704,28.5,73484.29,0.0,-0.7681,0.00015,21.5149]
[1780010302711,28.5,73487.3,0.0,-0.76765,0.00015,21.53931]
[1780010304725,28.5,73490.07,0.0,-0.76723,0.00015,21.56161]
[1780010309760,28.5,73491.24,0.0,-0.76707,0.00015,21.57051]
[1780010314795,28.5,73491.25,0.0,-0.7671,0.00015,21.56654]
[1780010319829,28.5,73490.55,0.0,-0.76722,0.00015,21.5603]
[1780010322851,28.5,73492.88,0.0,-0.76687,0.00015,21.5789]
[1780010325872,28.5,73490.31,0.0,-0.76727,0.00015,21.55767]
[1780010330907,28.49,73490.83,0.0,-0.7672,0.00015,21.56138]
[1780010333928,28.49,73492.85,0.0,-0.7669,0.00015,21.57748]
[1780010338963,28.49,73492.56,0.0,-0.76695,0.00015,21.57459]
[1780010340977,28.49,73499.92,0.0,-0.76583,0.00015,21.63405]
[1780010341984,28.49,73507.99,0.0,-0.7646,0.00015,21.69932]
[1780010344001,28.49,73509.37,0.0,-0.76439,0.00015,21.7102]
[1780010345008,28.49,73513.56,0.0,-0.76375,0.00015,21.74394]
[1780010350043,28.49,73513.34,0.0,-0.76379,0.00015,21.74192]
[1780010355077,28.49,73514.0,0.0,-0.7637,0.00015,21.74675]
[1780010360113,28.49,73513.78,0.0,-0.76374,0.00015,21.74448]
[1780010362126,28.49,73511.69,0.0,-0.76407,0.00015,21.72744]
[1780010367163,28.49,73510.61,0.0,-0.76424,0.00015,21.71827]
[1780010372198,28.49,73511.47,0.0,-0.76414,0.00015,21.72132]
[1780010377233,28.48,73511.34,0.0,-0.76417,0.00015,21.71983]
[1780010383274,28.48,73511.67,0.0,-0.76413,0.00015,21.72199]
[1780010388310,28.48,73511.49,0.0,-0.76417,0.00015,21.72014]
[1780010393344,28.48,73511.5,0.0,-0.76417,0.00015,21.71982]
[1780010398380,28.48,73511.43,0.0,-0.76419,0.00015,21.71885]
[1780010406436,28.48,73502.5,0.0,-0.76557,0.00015,21.64598]
[1780010407443,28.48,73499.65,0.0,-0.76601,0.00015,21.62288]
[1780010408450,28.48,73502.34,0.0,-0.7656,0.00015,21.64471]
[1780010413485,28.48,73502.82,0.0,-0.76552,0.00015,21.64849]
[1780010418522,28.48,73502.48,0.0,-0.76558,0.00015,21.64558]
[1780010424564,28.48,73502.3,0.0,-0.76561,0.00015,21.64398]
[1780010427586,28.48,73500.35,0.0,-0.76591,0.00015,21.62815]
[1780010431614,28.48,73500.42,0.0,-0.76592,0.00015,21.62529]
[1780010437656,28.48,73500.31,0.0,-0.76594,0.00015,21.62442]
[1780010442691,28.48,73500.63,0.0,-0.76589,0.00015,21.62701]
[1780010451756,28.48,73500.31,0.0,-0.76594,0.00015,21.62439]
[1780010459810,28.48,73500.34,0.0,-0.76593,0.00015,21.62456]
[1780010464845,28.48,73500.24,0.0,-0.76595,0.00015,21.62368]
[1780010467866,28.48,73498.11,0.0,-0.76628,0.00015,21.6064]
[1780010471894,28.48,73493.61,0.0,-0.76696,0.00015,21.56988]
[1780010472901,28.48,73490.5,0.0,-0.76743,0.00015,21.54465]
[1780010474915,28.48,73492.53,0.0,-0.76712,0.00015,21.56129]
[1780010480957,28.48,73491.32,0.0,-0.7673,0.00015,21.55175]
[1780010485994,28.48,73491.25,0.0,-0.76731,0.00015,21.55137]
[1780010494051,28.48,73491.28,0.0,-0.76732,0.00015,21.54849]
[1780010499086,28.48,73491.39,0.0,-0.7673,0.00015,21.54964]
[1780010505128,28.48,73492.9,0.0,-0.76706,0.00015,21.56218]
[1780010510163,28.48,73492.69,0.0,-0.76709,0.00015,21.56066]
[1780010515205,28.48,73491.76,0.0,-0.76723,0.00015,21.55332]
[1780010520240,28.48,73491.75,0.0,-0.76723,0.00015,21.55345]
[1780010525275,28.48,73491.8,0.0,-0.76722,0.00015,21.55404]
[1780010529303,28.48,73486.88,0.0,-0.76796,0.00015,21.51419]
[1780010534338,28.48,73479.21,0.0,-0.76912,0.00015,21.45202]
[1780010535345,28.48,73474.62,0.0,-0.76982,0.00015,21.41445]
[1780010539373,28.48,73472.49,0.0,-0.77015,0.00015,21.39671]
[1780010543400,28.48,73470.49,0.0,-0.77045,0.00015,21.38008]
[1780010545456,28.48,73469.87,0.0,-0.77055,0.00015,21.37496]
[1780010551457,28.48,73469.85,0.0,-0.77058,0.00015,21.37095]
[1780010556492,28.48,73469.95,0.0,-0.77057,0.00015,21.37146]
[1780010561527,28.48,73469.67,0.0,-0.77062,0.00015,21.36884]
[1780010566562,28.48,73469.77,0.0,-0.77061,0.00015,21.36932]
[1780010570590,28.48,73475.05,0.0,-0.76982,0.00015,21.41216]
[1780010575625,28.48,73476.1,0.0,-0.76967,0.00015,21.42009]
[1780010581668,28.48,73476.82,0.0,-0.76958,0.00015,21.42531]
[1780010586702,28.47,73476.88,0.0,-0.76958,0.00015,21.42528]
[1780010591738,28.47,73476.68,0.0,-0.76962,0.00015,21.42312]
[1780010596773,28.47,73477.04,0.0,-0.76958,0.00015,21.42537]
[1780010601808,28.47,73475.13,0.0,-0.76988,0.00015,21.40903]
[1780010606843,28.47,73474.98,0.0,-0.76992,0.00015,21.40718]
[1780010612885,28.47,73474.83,0.0,-0.76998,0.00015,21.4017]
[1780010619933,28.46,73475.46,0.0,-0.7699,0.00015,21.40592]
[1780010624969,28.46,73474.92,0.0,-0.77,0.00015,21.40081]
[1780010631011,28.46,73474.55,0.0,-0.77007,0.00015,21.39699]
[1780010636046,28.46,73474.64,0.0,-0.77007,0.00015,21.39705]
[1780010644102,28.46,73481.77,0.0,-0.76901,0.00015,21.45415]
[1780010645109,28.46,73485.66,0.0,-0.76842,0.00015,21.48581]
[1780010650144,28.46,73487.5,0.0,-0.76815,0.00015,21.50036]
[1780010651150,28.45,73491.69,0.0,-0.76751,0.00015,21.53438]
[1780010656616,28.45,73490.9,0.0,-0.76764,0.00015,21.52739]
[1780010656717,28.45,73493.73,0.0,-0.76722,0.00015,21.5501]
[1780010662232,28.45,73494.89,0.0,-0.76705,0.00015,21.55885]
[1780010667270,28.45,73494.86,0.0,-0.76707,0.00015,21.55776]
[1780010672305,28.45,73494.49,0.0,-0.76718,0.00015,21.5502]
[1780010677340,28.44,73494.04,0.0,-0.76726,0.00015,21.54552]
[1780010682375,28.44,73494.53,0.0,-0.76721,0.00015,21.54836]
[1780010688417,28.44,73493.57,0.0,-0.76738,0.00015,21.53944]
[1780010693454,28.44,73493.94,0.0,-0.76734,0.00015,21.54159]
[1780010698489,28.44,73494.86,0.0,-0.76721,0.00015,21.54839]
[1780010701510,28.43,73496.97,0.0,-0.7669,0.00015,21.56486]
[1780010706545,28.43,73497.1,0.0,-0.7669,0.00015,21.56496]
[1780010711580,28.43,73498.58,0.0,-0.7667,0.00015,21.57603]
[1780010716615,28.43,73496.52,0.0,-0.76703,0.00015,21.55827]
[1780010722657,28.42,73496.47,0.0,-0.76706,0.00015,21.55677]
[1780010727693,28.42,73496.42,0.0,-0.76708,0.00015,21.55545]
[1780010733735,28.42,73497.23,0.0,-0.76701,0.00015,21.55755]
[1780010738770,28.42,73498.82,0.0,-0.76677,0.00015,21.57001]
[1780010739776,28.42,73501.72,0.0,-0.76633,0.00015,21.59349]
[1780010744812,28.42,73501.73,0.0,-0.76634,0.00015,21.59289]
[1780010749847,28.41,73504.32,0.0,-0.76596,0.00015,21.61315]
[1780010754882,28.41,73505.35,0.0,-0.76582,0.00015,21.62046]
[1780010759917,28.41,73506.12,0.0,-0.76573,0.00015,21.62556]
[1780010764952,28.41,73505.8,0.0,-0.7658,0.00015,21.62161]
[1780010770994,28.4,73505.95,0.0,-0.76581,0.00015,21.62123]
[1780010776029,28.4,73505.94,0.0,-0.76584,0.00015,21.61985]
[1780010781064,28.4,73505.9,0.0,-0.76587,0.00015,21.61824]
[1780010786099,28.39,73505.57,0.0,-0.76595,0.00015,21.61431]
[1780010788113,28.39,73500.45,0.0,-0.76674,0.00015,21.57216]
[1780010793147,28.39,73498.73,0.0,-0.76704,0.00015,21.55377]
[1780010800197,28.39,73500.18,0.0,-0.76685,0.00015,21.5644]
[1780010806239,28.38,73500.25,0.0,-0.76685,0.00015,21.56427]
[1780010810267,28.38,73504.13,0.0,-0.76626,0.00015,21.5955]
[1780010815302,28.38,73504.34,0.0,-0.76624,0.00015,21.59681]
[1780010820337,28.38,73503.36,0.0,-0.76639,0.00015,21.58846]
[1780010822352,28.38,73505.74,0.0,-0.76603,0.00015,21.60767]
[1780010827386,28.38,73506.1,0.0,-0.76599,0.00015,21.61014]
[1780010832422,28.38,73506.31,0.0,-0.76596,0.00015,21.61136]
[1780010837457,28.38,73508.09,0.0,-0.7657,0.00015,21.62531]
[1780010842492,28.38,73508.72,0.0,-0.76562,0.00015,21.62985]
[1780010845513,28.38,73511.77,0.0,-0.76515,0.00015,21.65428]
[1780010850548,28.37,73512.28,0.0,-0.76508,0.00015,21.65805]
[1780010855583,28.37,73511.0,0.0,-0.76531,0.00015,21.64405]
[1780010857597,28.37,73513.89,0.0,-0.76486,0.00015,21.66746]
[1780010859660,28.37,73513.56,0.0,-0.76492,0.00015,21.66473]
[1780010860618,28.37,73519.93,0.0,-0.76394,0.00015,21.71629]
[1780010861730,28.37,73519.93,0.0,-0.76394,0.00015,21.71629]
[1780010861825,28.37,73520.96,0.0,-0.76378,0.00015,21.72453]
[1780010863105,28.37,73520.96,0.0,-0.76378,0.00015,21.72453]
[1780010863220,28.37,73520.96,0.0,-0.76378,0.00015,21.72453]
[1780010864646,28.37,73529.95,0.0,-0.7624,0.00015,21.7969]
[1780010865653,28.37,73535.16,0.0,-0.7616,0.00015,21.83889]
[1780010868300,28.37,73534.98,0.0,-0.76163,0.00015,21.83721]
[1780010868744,28.37,73534.98,0.0,-0.76163,0.00015,21.83721]
[1780010868748,28.37,73534.98,0.0,-0.76163,0.00015,21.83721]
[1780010868846,28.37,73538.88,0.0,-0.76103,0.00016,21.86853]
[1780010870226,28.37,73538.88,0.0,-0.76103,0.00016,21.86853]
[1780010875723,28.37,73539.59,0.0,-0.76094,0.00016,21.87328]
[1780010880744,28.37,73539.77,0.0,-0.76091,0.00016,21.87447]
[1780010880795,28.37,73539.77,0.0,-0.76091,0.00016,21.87447]
[1780010880968,28.37,73539.77,0.0,-0.76091,0.00016,21.87447]
[1780010886310,28.37,73539.05,0.0,-0.76105,0.00016,21.86741]
[1780010890407,28.36,73538.82,0.0,-0.7611,0.00016,21.86487]
[1780010890459,28.36,73538.82,0.0,-0.7611,0.00016,21.86487]
[1780010890468,28.36,73538.82,0.0,-0.7611,0.00016,21.86487]
[1780010898886,28.36,73542.79,0.0,-0.76053,0.00016,21.89462]
[1780010903955,28.36,73545.35,0.0,-0.76015,0.00016,21.91419]
[1780010903970,28.36,73545.35,0.0,-0.76015,0.00016,21.91419]
[1780010904009,28.36,73545.35,0.0,-0.76015,0.00016,21.91419]
[1780010909968,28.35,73545.56,0.0,-0.76017,0.00016,21.91328]
[1780010914283,28.35,73546.55,0.0,-0.76006,0.00016,21.91686]
[1780010914468,28.35,73547.24,0.0,-0.75996,0.00016,21.92209]
[1780010915009,28.35,73557.28,0.0,-0.7584,0.00016,22.00252]
[1780010916013,28.35,73565.3,0.0,-0.75715,0.00016,22.06645]
[1780010919032,28.34,73566.11,0.0,-0.75704,0.00016,22.07187]
[1780010924073,28.34,73567.15,0.0,-0.75692,0.00016,22.07841]
[1780010925936,28.34,73567.76,0.0,-0.75683,0.00016,22.08292]
[1780010925972,28.34,73567.76,0.0,-0.75683,0.00016,22.08292]
[1780010925981,28.34,73567.76,0.0,-0.75683,0.00016,22.08292]
[1780010928098,28.34,73567.82,0.0,-0.75683,0.00016,22.08304]
[1780010928218,28.34,73567.82,0.0,-0.75683,0.00016,22.08304]
[1780010929109,28.33,73572.61,0.0,-0.7561,0.00016,22.1202]
[1780010934144,28.33,73575.72,0.0,-0.75565,0.00016,22.14297]
[1780010934819,28.33,73575.72,0.0,-0.75565,0.00016,22.14297]
[1780010940186,28.32,73579.61,0.0,-0.75508,0.00016,22.17196]
[1780010945221,28.32,73586.55,0.0,-0.75402,0.00016,22.22571]
[1780010946228,28.32,73591.85,0.0,-0.75319,0.00016,22.2675]
[1780010951273,28.31,73599.6,0.0,-0.752,0.00016,22.32724]
[1780010951507,28.31,73599.6,0.0,-0.752,0.00016,22.32724]
[1780010954412,28.31,73598.85,0.0,-0.75213,0.00016,22.32055]
[1780010955301,28.31,73597.15,0.0,-0.75242,0.00016,22.30634]
[1780010958371,28.31,73597.68,0.0,-0.75235,0.00016,22.30982]
[1780010958391,28.31,73597.68,0.0,-0.75235,0.00016,22.30982]
[1780010958476,28.31,73597.68,0.0,-0.75235,0.00016,22.30982]
[1780010962350,28.3,73590.44,0.0,-0.75353,0.00016,22.25069]
[1780010967385,28.3,73585.9,0.0,-0.75427,0.00016,22.21311]
[1780010969916,28.3,73582.94,0.0,-0.75475,0.00016,22.18923]
[1780010969968,28.3,73582.94,0.0,-0.75475,0.00016,22.18923]
[1780010970220,28.3,73582.94,0.0,-0.75475,0.00016,22.18923]
[1780010976448,28.29,73583.01,0.0,-0.75481,0.00016,22.18402]
[1780010979392,28.29,73580.83,0.0,-0.75517,0.00016,22.16594]
[1780010979461,28.29,73580.83,0.0,-0.75517,0.00016,22.16594]
[1780010979473,28.29,73580.83,0.0,-0.75517,0.00016,22.16594]
[1780010985514,28.29,73581.17,0.0,-0.75516,0.00016,22.16626]
[1780010990548,28.28,73580.68,0.0,-0.75527,0.00016,22.16065]
[1780010995375,28.28,73581.3,0.0,-0.7552,0.00016,22.16459]
[1780010995469,28.28,73581.46,0.0,-0.75519,0.00016,22.16517]
[1780010995494,28.28,73581.46,0.0,-0.75519,0.00016,22.16517]
[1780010995710,28.28,73581.46,0.0,-0.75519,0.00016,22.16517]
[1780010995726,28.28,73581.46,0.0,-0.75519,0.00016,22.16517]
[1780010999613,28.27,73587.51,0.0,-0.75426,0.00016,22.21209]
[1780011002636,28.27,73574.42,0.0,-0.75634,0.00016,22.10665]
[1780011004653,28.27,73575.16,0.0,-0.75624,0.00016,22.11189]
[1780011005660,28.27,73581.12,0.0,-0.7553,0.00016,22.15924]
[1780011007994,28.27,73578.49,0.0,-0.75573,0.00016,22.13795]
[1780011008046,28.27,73578.49,0.0,-0.75573,0.00016,22.13795]
[1780011008224,28.27,73578.49,0.0,-0.75573,0.00016,22.13795]
[1780011013716,28.26,73579.29,0.0,-0.75565,0.00016,22.14209]
[1780011015221,28.26,73579.29,0.0,-0.75565,0.00016,22.14209]
[1780011015266,28.26,73579.29,0.0,-0.75565,0.00016,22.14209]
[1780011015470,28.26,73579.14,0.0,-0.75568,0.00016,22.14024]
[1780011018422,28.26,73577.24,0.0,-0.75599,0.00016,22.1244]
[1780011018446,28.26,73577.24,0.0,-0.75599,0.00016,22.1244]
[1780011018469,28.26,73577.24,0.0,-0.75599,0.00016,22.1244]
[1780011022814,28.25,73578.46,0.0,-0.75583,0.00016,22.13259]
[1780011022854,28.25,73578.46,0.0,-0.75583,0.00016,22.13259]
[1780011022971,28.25,73578.46,0.0,-0.75583,0.00016,22.13259]
[1780011028836,28.25,73577.61,0.0,-0.75601,0.00016,22.12356]
[1780011032127,28.25,73576.29,0.0,-0.75623,0.00016,22.11238]
[1780011032174,28.25,73576.29,0.0,-0.75623,0.00016,22.11238]
[1780011032220,28.25,73576.29,0.0,-0.75623,0.00016,22.11238]
[1780011037898,28.24,73576.1,0.0,-0.75633,0.00016,22.10536]
[1780011039914,28.24,73582.27,0.0,-0.75537,0.00016,22.15412]
[1780011042485,28.24,73583.54,0.0,-0.75518,0.00016,22.16358]
[1780011042543,28.24,73583.54,0.0,-0.75518,0.00016,22.16358]
[1780011042729,28.24,73583.54,0.0,-0.75518,0.00016,22.16358]
[1780011047970,28.23,73581.95,0.0,-0.75548,0.00016,22.14883]
[1780011052096,28.23,73581.28,0.0,-0.7556,0.00016,22.14249]
[1780011052146,28.23,73581.28,0.0,-0.7556,0.00016,22.14249]
[1780011052222,28.23,73581.28,0.0,-0.7556,0.00016,22.14249]
[1780011057470,28.23,73581.83,0.0,-0.75555,0.00016,22.14497]
[1780011057529,28.23,73581.83,0.0,-0.75555,0.00016,22.14497]
[1780011057719,28.23,73581.83,0.0,-0.75555,0.00016,22.14497]
[1780011063075,28.22,73581.63,0.0,-0.75563,0.00016,22.14147]
[1780011069117,28.22,73581.81,0.0,-0.75564,0.00016,22.14104]
[1780011072564,28.21,73582.77,0.0,-0.7555,0.00016,22.14778]
[1780011072648,28.21,73582.77,0.0,-0.7555,0.00016,22.14778]
[1780011072724,28.21,73582.77,0.0,-0.7555,0.00016,22.14778]
[1780011076138,28.21,73582.63,0.0,-0.75554,0.00016,22.14571]
[1780011076191,28.21,73582.63,0.0,-0.75554,0.00016,22.14571]
[1780011076217,28.21,73582.63,0.0,-0.75554,0.00016,22.14571]
[1780011079426,28.21,73583.36,0.0,-0.75545,0.00016,22.15062]
[1780011079471,28.21,73583.36,0.0,-0.75545,0.00016,22.15062]
[1780011079478,28.21,73582.53,0.0,-0.75559,0.00016,22.14366]
[1780011081060,28.21,73583.62,0.0,-0.75542,0.00016,22.15208]
[1780011081104,28.21,73583.62,0.0,-0.75542,0.00016,22.15208]
[1780011081221,28.21,73583.62,0.0,-0.75542,0.00016,22.15208]
[1780011081753,28.21,73584.65,0.0,-0.75526,0.00016,22.16]
[1780011081801,28.21,73584.65,0.0,-0.75526,0.00016,22.16]
[1780011081972,28.21,73584.65,0.0,-0.75526,0.00016,22.16]
[1780011083476,28.21,73586.19,0.0,-0.75503,0.00016,22.172]
[1780011083734,28.2,73584.89,0.0,-0.75524,0.00016,22.16126]
[1780011087744,28.2,73582.72,0.0,-0.75561,0.00016,22.1426]
[1780011087796,28.2,73582.72,0.0,-0.75561,0.00016,22.1426]
[1780011087970,28.2,73582.72,0.0,-0.75561,0.00016,22.1426]
[1780011093292,28.2,73582.8,0.0,-0.75566,0.00016,22.138]
[1780011096139,28.2,73582.19,0.0,-0.75576,0.00016,22.13253]
[1780011096221,28.2,73582.19,0.0,-0.75576,0.00016,22.13253]
[1780011101348,28.19,73581.91,0.0,-0.75584,0.00016,22.1286]
[1780011108398,28.19,73581.55,0.0,-0.75594,0.00016,22.12379]
[1780011108955,28.19,73581.55,0.0,-0.75594,0.00016,22.12379]
[1780011108972,28.19,73581.55,0.0,-0.75594,0.00016,22.12379]
[1780011109007,28.19,73581.55,0.0,-0.75594,0.00016,22.12379]
[1780011114440,28.18,73581.96,0.0,-0.75591,0.00016,22.12546]
[1780011119475,28.18,73582.64,0.0,-0.75583,0.00016,22.12958]
[1780011120476,28.18,73582.64,0.0,-0.75583,0.00016,22.12958]
[1780011120528,28.18,73582.38,0.0,-0.75587,0.00016,22.12722]
[1780011120722,28.18,73582.38,0.0,-0.75587,0.00016,22.12722]
[1780011128263,28.17,73582.23,0.0,-0.75593,0.00016,22.12469]
[1780011132432,28.17,73581.69,0.0,-0.75604,0.00016,22.11903]
[1780011136426,28.17,73581.49,0.0,-0.75609,0.00016,22.11665]
[1780011136470,28.17,73581.49,0.0,-0.75609,0.00016,22.11665]
[1780011136478,28.17,73581.49,0.0,-0.75609,0.00016,22.11665]
[1780011141630,28.16,73581.63,0.0,-0.75611,0.00016,22.11571]
[1780011144029,28.16,73581.63,0.0,-0.75611,0.00016,22.11571]
[1780011144226,28.16,73581.63,0.0,-0.75611,0.00016,22.11571]
[1780011149920,28.16,73581.96,0.0,-0.75609,0.00016,22.11656]
[1780011149926,28.16,73581.96,0.0,-0.75609,0.00016,22.11656]
[1780011149971,28.16,73581.96,0.0,-0.75609,0.00016,22.11656]
[1780011155864,28.16,73581.7,0.0,-0.75618,0.00016,22.10977]
[1780011158962,28.15,73581.64,0.0,-0.75621,0.00016,22.1083]
[1780011158973,28.15,73581.64,0.0,-0.75621,0.00016,22.1083]
[1780011164793,28.15,73584.33,0.0,-0.75582,0.00016,22.12814]
[1780011165800,28.15,73588.64,0.0,-0.75514,0.00016,22.16244]
[1780011166807,28.15,73595.7,0.0,-0.75403,0.00016,22.21881]
[1780011167997,28.15,73595.7,0.0,-0.75403,0.00016,22.21881]
[1780011168075,28.15,73595.7,0.0,-0.75403,0.00016,22.21881]
[1780011168222,28.15,73595.7,0.0,-0.75403,0.00016,22.21881]
[1780011168273,28.15,73596.58,0.0,-0.7539,0.00016,22.22544]
[1780011170835,28.15,73600.35,0.0,-0.75331,0.00016,22.25506]
[1780011171842,28.15,73606.05,0.0,-0.75241,0.00016,22.30025]
[1780011174863,28.14,73609.71,0.0,-0.75184,0.00016,22.32872]
[1780011177648,28.14,73609.71,0.0,-0.75184,0.00016,22.32872]
[1780011177699,28.14,73609.71,0.0,-0.75184,0.00016,22.32872]
[1780011177723,28.14,73609.71,0.0,-0.75184,0.00016,22.32872]
[1780011182919,28.14,73609.83,0.0,-0.75186,0.00016,22.32781]
[1780011186475,28.14,73609.86,0.0,-0.75186,0.00016,22.32766]
[1780011186527,28.14,73609.86,0.0,-0.75186,0.00016,22.32766]
[1780011186724,28.14,73609.66,0.0,-0.7519,0.00016,22.32587]
[1780011191982,28.13,73611.99,0.0,-0.75155,0.00016,22.34318]
[1780011196290,28.13,73609.4,0.0,-0.75198,0.00016,22.32192]
[1780011196342,28.13,73609.4,0.0,-0.75198,0.00016,22.32192]
[1780011196470,28.13,73609.4,0.0,-0.75198,0.00016,22.32192]
[1780011200041,28.13,73599.83,0.0,-0.75352,0.00016,22.24468]
[1780011201048,28.13,73593.8,0.0,-0.75448,0.00016,22.19621]
[1780011201951,28.13,73593.8,0.0,-0.75448,0.00016,22.19621]
[1780011201969,28.13,73593.8,0.0,-0.75448,0.00016,22.19621]
[1780011202807,28.13,73593.66,0.0,-0.75451,0.00016,22.1949]
[1780011203986,28.13,73593.46,0.0,-0.75454,0.00016,22.19312]
[1780011208517,28.13,73593.75,0.0,-0.75451,0.00016,22.19472]
[1780011208569,28.13,73593.75,0.0,-0.75451,0.00016,22.19472]
[1780011209976,28.13,73597.51,0.0,-0.75392,0.00016,22.22445]
[1780011212125,28.12,73603.25,0.0,-0.75305,0.00016,22.26631]
[1780011212650,28.12,73603.25,0.0,-0.75305,0.00016,22.26631]
[1780011212697,28.12,73603.25,0.0,-0.75305,0.00016,22.26631]
[1780011213132,28.12,73604.62,0.0,-0.75283,0.00016,22.27713]
[1780011213979,28.12,73604.62,0.0,-0.75283,0.00016,22.27713]
[1780011217160,28.12,73605.29,0.0,-0.75273,0.00016,22.28195]
[1780011218167,28.12,73616.94,0.0,-0.75088,0.00016,22.37455]
[1780011219021,28.12,73616.94,0.0,-0.75088,0.00016,22.37455]
[1780011219174,28.12,73619.85,0.0,-0.75042,0.00016,22.39742]
[1780011220181,28.12,73622.26,0.0,-0.75004,0.00016,22.41627]
[1780011222195,28.11,73623.29,0.0,-0.74994,0.00016,22.42137]
[1780011227230,28.1,73624.87,0.0,-0.74976,0.00016,22.43007]
[1780011228765,28.1,73625.43,0.0,-0.74968,0.00016,22.43435]
[1780011228819,28.1,73625.43,0.0,-0.74968,0.00016,22.43435]
[1780011229244,28.1,73625.46,0.0,-0.74968,0.00016,22.43433]
[1780011234279,28.1,73625.15,0.0,-0.74975,0.00016,22.43065]
[1780011235286,28.1,73616.44,0.0,-0.75115,0.00016,22.36124]
[1780011236294,28.1,73603.62,0.0,-0.7532,0.00016,22.2588]
[1780011237300,28.1,73606.54,0.0,-0.75274,0.00016,22.28203]
[1780011238307,28.1,73610.97,0.0,-0.75204,0.00016,22.31724]
[1780011241330,28.09,73608.99,0.0,-0.75236,0.00016,22.30096]
[1780011242336,28.09,73608.46,0.0,-0.75245,0.00016,22.29658]
[1780011245357,28.09,73609.1,0.0,-0.75236,0.00016,22.30127]
[1780011247372,28.09,73608.43,0.0,-0.75247,0.00016,22.29565]
[1780011248379,28.09,73607.72,0.0,-0.75259,0.00016,22.28985]
[1780011249386,28.09,73607.28,0.0,-0.75266,0.00016,22.28622]
[1780011250393,28.09,73605.72,0.0,-0.75291,0.00016,22.27364]
[1780011253414,28.09,73603.84,0.0,-0.75322,0.00016,22.2583]
[1780011254421,28.09,73602.31,0.0,-0.75346,0.00016,22.24598]
[1780011255428,28.09,73600.23,0.0,-0.75379,0.00016,22.22926]
[1780011255755,28.09,73600.23,0.0,-0.75379,0.00016,22.22926]
[1780011263484,28.09,73599.01,0.0,-0.75399,0.00016,22.21912]
[1780011264443,28.09,73599.01,0.0,-0.75399,0.00016,22.21912]
[1780011264467,28.09,73599.01,0.0,-0.75399,0.00016,22.21912]
[1780011264491,28.09,73596.95,0.0,-0.75432,0.00016,22.20257]
[1780011264814,28.09,73596.95,0.0,-0.75432,0.00016,22.20257]
[1780011266505,28.09,73593.83,0.0,-0.75482,0.00016,22.1775]
[1780011267512,28.09,73591.7,0.0,-0.75516,0.00016,22.16041]
[1780011272547,28.09,73590.65,0.0,-0.75535,0.00016,22.14866]
[1780011275568,28.09,73587.87,0.0,-0.75578,0.00016,22.12641]
[1780011280605,28.09,73587.06,0.0,-0.75591,0.00016,22.12015]
[1780011282619,28.09,73584.88,0.0,-0.75625,0.00016,22.1027]
[1780011287654,28.09,73583.53,0.0,-0.75646,0.00016,22.09191]
[1780011292689,28.09,73580.78,0.0,-0.7569,0.00016,22.06944]
[1780011294703,28.09,73578.5,0.0,-0.75727,0.00016,22.05097]
[1780011297724,28.09,73576.92,0.0,-0.75752,0.00016,22.03791]
[1780011299738,28.09,73574.09,0.0,-0.75797,0.00016,22.01493]
[1780011300745,28.09,73575.89,0.0,-0.75769,0.00016,22.02942]
[1780011301752,28.09,73578.33,0.0,-0.75731,0.00016,22.04899]
[1780011308800,28.09,73578.02,0.0,-0.75738,0.00016,22.04541]
[1780011313836,28.08,73578.45,0.0,-0.75733,0.00016,22.04806]
[1780011321892,28.08,73578.24,0.0,-0.75739,0.00016,22.04499]
[1780011322898,28.08,73576.75,0.0,-0.75762,0.00016,22.03279]
[1780011327935,28.08,73575.48,0.0,-0.75784,0.00016,22.02174]
[1780011330956,28.08,73573.93,0.0,-0.7581,0.00016,22.00875]
[1780011335991,28.07,73574.49,0.0,-0.75804,0.00016,22.00924]
[1780011341026,28.07,73574.63,0.0,-0.75803,0.00016,22.01]
[1780011346061,28.07,73573.93,0.0,-0.75815,0.00016,22.00394]
[1780011351096,28.07,73573.84,0.0,-0.75817,0.00016,22.00284]
[1780011356131,28.07,73573.86,0.0,-0.75817,0.00016,22.00252]
[1780011361166,28.07,73573.95,0.0,-0.75817,0.00016,22.00283]
[1780011366201,28.07,73573.51,0.0,-0.75825,0.00016,21.99886]
[1780011371236,28.07,73574.24,0.0,-0.75814,0.00016,22.00434]
[1780011377278,28.07,73574.24,0.0,-0.75815,0.00016,22.00381]
[1780011384327,28.06,73572.09,0.0,-0.7585,0.00016,21.98579]
[1780011385334,28.06,73570.32,0.0,-0.75878,0.00016,21.97131]
[1780011390369,28.06,73572.22,0.0,-0.7585,0.00016,21.98611]
[1780011395404,28.06,73572.9,0.0,-0.75842,0.00016,21.98762]
[1780011400439,28.06,73572.61,0.0,-0.75848,0.00016,21.98478]
[1780011405473,28.06,73571.48,0.0,-0.75867,0.00016,21.97515]
[1780011410510,28.06,73572.24,0.0,-0.75856,0.00016,21.9808]
[1780011415545,28.06,73571.91,0.0,-0.75862,0.00016,21.9776]
[1780011421587,28.06,73571.18,0.0,-0.75875,0.00016,21.97104]
[1780011427629,28.05,73570.51,0.0,-0.75887,0.00016,21.96503]
[1780011432664,28.05,73570.5,0.0,-0.75888,0.00016,21.96444]
[1780011434677,28.05,73572.72,0.0,-0.75853,0.00016,21.98222]
[1780011437699,28.05,73571.29,0.0,-0.75877,0.00016,21.97027]
[1780011443741,28.05,73570.97,0.0,-0.75883,0.00016,21.96701]
[1780011450791,28.05,73557.74,0.0,-0.76092,0.00016,21.85885]
[1780011451798,28.05,73554.63,0.0,-0.76144,0.00016,21.82995]
[1780011456833,28.05,73554.19,0.0,-0.7615,0.00016,21.8266]
[1780011462875,28.05,73554.48,0.0,-0.76145,0.00016,21.82926]
[1780011466306,28.05,73554.33,0.0,-0.76147,0.00016,21.82813]
[1780011469924,28.05,73553.1,0.0,-0.76166,0.00016,21.81834]
[1780011474959,28.05,73551.81,0.0,-0.76186,0.00016,21.80811]
[1780011476973,28.05,73546.48,0.0,-0.76269,0.00016,21.76473]
[1780011477980,28.05,73542.2,0.0,-0.76336,0.00016,21.72971]
[1780011478987,28.05,73541.42,0.0,-0.76348,0.00016,21.72334]
[1780011484022,28.05,73540.62,0.0,-0.7636,0.00016,21.71688]
[1780011488051,28.05,73538.55,0.0,-0.76392,0.00016,21.70004]
[1780011489057,28.05,73537.7,0.0,-0.76406,0.00016,21.69312]
[1780011494095,28.05,73538.03,0.0,-0.764,0.00016,21.69607]
[1780011500137,28.05,73536.76,0.0,-0.76419,0.00016,21.68595]
[1780011502151,28.05,73535.62,0.0,-0.76437,0.00016,21.67671]
[1780011507186,28.05,73536.05,0.0,-0.76429,0.00016,21.68057]
[1780011515242,28.05,73536.25,0.0,-0.76428,0.00016,21.67926]
[1780011520277,28.05,73538.09,0.0,-0.76399,0.00016,21.69448]
[1780011521284,28.06,73540.35,0.0,-0.76363,0.00016,21.71306]
[1780011522291,28.06,73541.34,0.0,-0.76348,0.00016,21.72121]
[1780011527332,28.06,73541.43,0.0,-0.76346,0.00016,21.72212]
[1780011532367,28.06,73541.52,0.0,-0.76344,0.00016,21.72301]
[1780011533374,28.06,73543.41,0.0,-0.76315,0.00016,21.73849]
[1780011534381,28.06,73546.45,0.0,-0.76267,0.00016,21.76333]
[1780011535388,28.06,73545.49,0.0,-0.76282,0.00016,21.75546]
[1780011536395,28.06,73547.05,0.0,-0.76258,0.00016,21.76819]
[1780011537402,28.06,73548.73,0.0,-0.76232,0.00016,21.78188]
[1780011542437,28.06,73548.3,0.0,-0.76239,0.00016,21.7782]
[1780011543444,28.06,73545.88,0.0,-0.76277,0.00016,21.75843]
[1780011546465,28.06,73525.87,0.0,-0.76588,0.00016,21.59442]
[1780011547472,28.06,73519.5,0.0,-0.76687,0.00015,21.54207]
[1780011550237,28.06,73516.55,0.0,-0.76732,0.00015,21.51802]
[1780011550371,28.06,73516.55,0.0,-0.76732,0.00015,21.51802]
[1780011550484,28.06,73516.55,0.0,-0.76732,0.00015,21.51802]
[1780011550493,28.06,73512.8,0.0,-0.7679,0.00015,21.48724]
[1780011555527,28.06,73512.94,0.0,-0.76786,0.00015,21.48938]
[1780011559556,28.06,73514.58,0.0,-0.76759,0.00015,21.50368]
[1780011561570,28.06,73513.68,0.0,-0.76772,0.00015,21.49661]
[1780011565738,28.06,73514.35,0.0,-0.76761,0.00015,21.5027]
[1780011565977,28.06,73513.84,0.0,-0.76768,0.00015,21.49867]
[1780011566605,28.06,73513.15,0.0,-0.76778,0.00015,21.49316]
[1780011567612,28.06,73512.25,0.0,-0.76792,0.00015,21.48578]
[1780011569626,28.06,73513.19,0.0,-0.76777,0.00015,21.49365]
[1780011572648,28.06,73514.13,0.0,-0.76765,0.00015,21.4981]
[1780011575668,28.06,73513.18,0.0,-0.76779,0.00015,21.49042]
[1780011576675,28.06,73514.49,0.0,-0.76759,0.00015,21.50129]
[1780011579019,28.07,73514.48,0.0,-0.76759,0.00015,21.5013]
[1780011579069,28.07,73514.48,0.0,-0.76759,0.00015,21.5013]
[1780011579217,28.07,73514.48,0.0,-0.76759,0.00015,21.5013]
[1780011580706,28.07,73514.61,0.0,-0.76757,0.00015,21.50248]
[1780011581713,28.07,73512.53,0.0,-0.76789,0.00015,21.48537]
[1780011586748,28.07,73512.59,0.0,-0.76787,0.00015,21.48621]
[1780011587754,28.07,73510.25,0.0,-0.76823,0.00015,21.46697]
[1780011589769,28.07,73508.85,0.0,-0.76845,0.00015,21.45554]
[1780011590203,28.07,73508.85,0.0,-0.76845,0.00015,21.45554]
[1780011590221,28.07,73508.85,0.0,-0.76845,0.00015,21.45554]
[1780011590255,28.07,73508.85,0.0,-0.76845,0.00015,21.45554]
[1780011590776,28.07,73508.95,0.0,-0.76843,0.00015,21.45641]
[1780011593210,28.07,73508.92,0.0,-0.76843,0.00015,21.45627]
[1780011593217,28.07,73508.92,0.0,-0.76843,0.00015,21.45627]
[1780011594803,28.07,73509.43,0.0,-0.76835,0.00015,21.46059]
[1780011597825,28.07,73508.68,0.0,-0.76846,0.00015,21.45455]
[1780011599839,28.07,73505.79,0.0,-0.76891,0.00015,21.43078]
[1780011600846,28.07,73504.39,0.0,-0.76912,0.00015,21.41929]
[1780011601490,28.07,73504.39,0.0,-0.76912,0.00015,21.41929]
[1780011601545,28.07,73504.39,0.0,-0.76912,0.00015,21.41929]
[1780011601722,28.07,73504.39,0.0,-0.76912,0.00015,21.41929]
[1780011601853,28.07,73504.19,0.0,-0.76915,0.00015,21.41773]
[1780011602860,28.07,73501.99,0.0,-0.76949,0.00015,21.39962]
[1780011603605,28.07,73501.99,0.0,-0.76949,0.00015,21.39962]
[1780011603625,28.07,73501.99,0.0,-0.76949,0.00015,21.39962]
[1780011603720,28.07,73501.99,0.0,-0.76949,0.00015,21.39962]
[1780011603867,28.07,73500.56,0.0,-0.76971,0.00015,21.3879]
[1780011608906,28.07,73495.71,0.0,-0.77044,0.00015,21.34825]
[1780011611928,28.07,73494.09,0.0,-0.77068,0.00015,21.33505]
[1780011612935,28.07,73490.53,0.0,-0.77123,0.00015,21.30561]
[1780011613990,28.07,73488.71,0.0,-0.77151,0.00015,21.29062]
[1780011614949,28.07,73487.26,0.0,-0.77172,0.00015,21.27871]
[1780011615956,28.07,73485.17,0.0,-0.77204,0.00015,21.26149]
[1780011616962,28.07,73481.79,0.0,-0.77256,0.00015,21.2334]
[1780011618977,28.07,73478.99,0.0,-0.77298,0.00015,21.21018]
[1780011619984,28.07,73477.69,0.0,-0.77318,0.00015,21.19942]
[1780011620991,28.07,73474.59,0.0,-0.77365,0.00015,21.17365]
[1780011621997,28.07,73473.83,0.0,-0.77377,0.00015,21.16742]
[1780011623005,28.07,73472.76,0.0,-0.77393,0.00015,21.1586]
[1780011628044,28.07,73472.78,0.0,-0.77391,0.00015,21.15931]
[1780011629924,28.07,73472.78,0.0,-0.77391,0.00015,21.15931]
[1780011629968,28.07,73472.78,0.0,-0.77391,0.00015,21.15931]
[1780011629977,28.07,73472.78,0.0,-0.77391,0.00015,21.15931]
[1780011630025,28.07,73472.46,0.0,-0.77396,0.00015,21.15688]
[1780011630623,28.07,73472.46,0.0,-0.77396,0.00015,21.15688]
[1780011630719,28.07,73472.46,0.0,-0.77396,0.00015,21.15688]
[1780011630821,28.08,73472.4,0.0,-0.77396,0.00015,21.1565]
[1780011638117,28.08,73472.55,0.0,-0.77395,0.00015,21.1551]
[1780011643152,28.08,73467.55,0.0,-0.7747,0.00015,21.11401]
[1780011644159,28.08,73464.01,0.0,-0.77523,0.00015,21.08461]
[1780011646173,28.08,73464.86,0.0,-0.7751,0.00015,21.09213]
[1780011647180,28.08,73464.36,0.0,-0.77517,0.00015,21.08815]
[1780011648311,28.08,73464.36,0.0,-0.77517,0.00015,21.08815]
[1780011648398,28.08,73464.36,0.0,-0.77517,0.00015,21.08815]
[1780011648467,28.08,73464.36,0.0,-0.77517,0.00015,21.08815]
[1780011648546,28.08,73464.43,0.0,-0.77515,0.00015,21.08914]
[1780011652215,28.08,73463.46,0.0,-0.77529,0.00015,21.08164]
[1780011653222,28.08,73461.89,0.0,-0.77552,0.00015,21.0686]
[1780011654228,28.08,73459.84,0.0,-0.77583,0.00015,21.05162]
[1780011658936,28.08,73459.98,0.0,-0.7758,0.00015,21.05333]
[1780011659972,28.09,73455.73,0.0,-0.77643,0.00015,21.01831]
[1780011665307,28.09,73450.4,0.0,-0.77722,0.00015,20.97451]
[1780011669384,28.09,73447.4,0.0,-0.77767,0.00015,20.94972]
[1780011669436,28.09,73447.4,0.0,-0.77767,0.00015,20.94972]
[1780011669466,28.09,73447.4,0.0,-0.77767,0.00015,20.94972]
[1780011669485,28.09,73447.37,0.0,-0.77766,0.00015,20.95011]
[1780011675376,28.09,73449.26,0.0,-0.77735,0.00015,20.96699]
[1780011680412,28.09,73455.36,0.0,-0.77641,0.00015,21.01906]
[1780011683433,28.09,73458.96,0.0,-0.77587,0.00015,21.04945]
[1780011684440,28.1,73461.7,0.0,-0.77545,0.00015,21.07256]
[1780011685448,28.1,73462.9,0.0,-0.77526,0.00015,21.08275]
[1780011686454,28.1,73464.38,0.0,-0.77503,0.00015,21.09527]
[1780011687173,28.1,73464.38,0.0,-0.77503,0.00015,21.09527]
[1780011687225,28.1,73464.38,0.0,-0.77503,0.00015,21.09527]
[1780011687469,28.1,73464.38,0.0,-0.77503,0.00015,21.09527]
[1780011687570,28.1,73464.29,0.0,-0.77504,0.00015,21.09481]
[1780011692496,28.1,73464.8,0.0,-0.77498,0.00015,21.09628]
[1780011695517,28.1,73471.98,0.0,-0.77388,0.00015,21.15651]
[1780011696524,28.1,73475.44,0.0,-0.77335,0.00015,21.1854]
[1780011701181,28.1,73475.3,0.0,-0.77337,0.00015,21.18431]
[1780011701219,28.1,73475.3,0.0,-0.77337,0.00015,21.18431]
[1780011701233,28.1,73475.3,0.0,-0.77337,0.00015,21.18431]
[1780011701785,28.1,73475.38,0.0,-0.77336,0.00015,21.1851]
[1780011707601,28.1,73475.21,0.0,-0.77337,0.00015,21.18407]
[1780011708242,28.1,73475.21,0.0,-0.77337,0.00015,21.18407]
[1780011711958,28.1,73475.35,0.0,-0.77335,0.00015,21.18541]
[1780011711970,28.1,73475.35,0.0,-0.77335,0.00015,21.18541]
[1780011712013,28.1,73475.35,0.0,-0.77335,0.00015,21.18541]
[1780011712016,28.1,73475.35,0.0,-0.77335,0.00015,21.18558]
[1780011716496,28.1,73475.35,0.0,-0.77334,0.00015,21.18593]
[1780011716547,28.1,73475.35,0.0,-0.77334,0.00015,21.18593]
[1780011716720,28.1,73475.35,0.0,-0.77334,0.00015,21.18593]
[1780011716758,28.1,73475.35,0.0,-0.77334,0.00015,21.18602]
[1780011718468,28.1,73475.35,0.0,-0.77334,0.00015,21.18602]
[1780011718719,28.1,73475.35,0.0,-0.77334,0.00015,21.18602]
[1780011718820,28.1,73475.58,0.0,-0.7733,0.00015,21.18811]
[1780011719685,28.1,73476.46,0.0,-0.77316,0.00015,21.19552]
[1780011724720,28.1,73476.38,0.0,-0.77317,0.00015,21.19525]
[1780011727920,28.1,73476.31,0.0,-0.77318,0.00015,21.19483]
[1780011727969,28.1,73476.31,0.0,-0.77318,0.00015,21.19483]
[1780011727979,28.1,73476.31,0.0,-0.77318,0.00015,21.19483]
[1780011728021,28.1,73476.31,0.0,-0.77317,0.00015,21.19491]
[1780011728748,28.1,73477.23,0.0,-0.77303,0.00015,21.20265]
[1780011731687,28.1,73476.93,0.0,-0.77308,0.00015,21.2003]
[1780011731717,28.1,73476.93,0.0,-0.77308,0.00015,21.2003]
[1780011731819,28.1,73476.93,0.0,-0.77307,0.00015,21.20038]
[1780011737811,28.11,73476.58,0.0,-0.77312,0.00015,21.19793]
[1780011740812,28.11,73476.91,0.0,-0.77307,0.00015,21.20083]
[1780011740900,28.11,73476.91,0.0,-0.77307,0.00015,21.20083]
[1780011740968,28.11,73476.91,0.0,-0.77307,0.00015,21.20083]
[1780011741069,28.11,73478.47,0.0,-0.77283,0.00015,21.21387]
[1780011744663,28.11,73478.63,0.0,-0.7728,0.00015,21.2153]
[1780011744719,28.11,73478.63,0.0,-0.7728,0.00015,21.2153]
[1780011744819,28.11,73478.63,0.0,-0.7728,0.00015,21.21538]
[1780011750903,28.11,73478.78,0.0,-0.77277,0.00015,21.21681]
[1780011756945,28.11,73479.7,0.0,-0.77265,0.00015,21.22108]
[1780011762987,28.11,73479.62,0.0,-0.77267,0.00015,21.22048]
[1780011763908,28.11,73479.62,0.0,-0.77267,0.00015,21.22048]
[1780011763971,28.11,73479.62,0.0,-0.77267,0.00015,21.22048]
[1780011763994,28.11,73479.36,0.0,-0.77271,0.00015,21.21833]
[1780011764221,28.11,73479.36,0.0,-0.77271,0.00015,21.21833]
[1780011767016,28.11,73477.71,0.0,-0.77296,0.00015,21.20465]
[1780011772051,28.11,73477.45,0.0,-0.77299,0.00015,21.2026]
[1780011777086,28.11,73477.59,0.0,-0.77298,0.00015,21.2036]
[1780011778093,28.11,73478.58,0.0,-0.77283,0.00015,21.21176]
[1780011779895,28.11,73478.44,0.0,-0.77285,0.00015,21.21052]
[1780011779943,28.11,73478.44,0.0,-0.77285,0.00015,21.21052]
[1780011779974,28.11,73478.44,0.0,-0.77285,0.00015,21.21052]
[1780011780075,28.11,73478.44,0.0,-0.77285,0.00015,21.21044]
[1780011782121,28.11,73479.43,0.0,-0.7727,0.00015,21.21851]
[1780011787156,28.11,73479.6,0.0,-0.77268,0.00015,21.21951]
[1780011792192,28.1,73479.8,0.0,-0.77266,0.00015,21.22078]
[1780011793199,28.1,73478.46,0.0,-0.77287,0.00015,21.20956]
[1780011793335,28.1,73478.46,0.0,-0.77287,0.00015,21.20956]
[1780011793388,28.1,73478.46,0.0,-0.77287,0.00015,21.20956]
[1780011793475,28.1,73478.46,0.0,-0.77287,0.00015,21.20956]
[1780011794206,28.1,73478.97,0.0,-0.77279,0.00015,21.21374]
[1780011800248,28.1,73478.97,0.0,-0.7728,0.00015,21.21334]
[1780011804276,28.1,73486.82,0.0,-0.7716,0.00015,21.2783]
[1780011805283,28.1,73489.02,0.0,-0.77127,0.00015,21.29646]
[1780011806566,28.1,73489.02,0.0,-0.77127,0.00015,21.29646]
[1780011806618,28.1,73489.02,0.0,-0.77127,0.00015,21.29646]
[1780011806721,28.1,73489.02,0.0,-0.77127,0.00015,21.29646]
[1780011806821,28.1,73489.83,0.0,-0.77114,0.00015,21.30314]
[1780011807369,28.1,73489.83,0.0,-0.77114,0.00015,21.30314]
[1780011807468,28.1,73492.05,0.0,-0.7708,0.00015,21.32155]
[1780011808304,28.1,73493.89,0.0,-0.77052,0.00015,21.33675]
[1780011809983,28.1,73493.89,0.0,-0.77052,0.00015,21.33675]
[1780011810076,28.1,73499.35,0.0,-0.76969,0.00015,21.38176]
[1780011814444,28.1,73499.99,0.0,-0.76962,0.00015,21.38322]
[1780011814467,28.1,73499.99,0.0,-0.76962,0.00015,21.38322]
[1780011820389,28.1,73497.58,0.0,-0.77,0.00015,21.36264]
[1780011826433,28.1,73497.58,0.0,-0.77001,0.00015,21.36216]
[1780011831279,28.1,73498.7,0.0,-0.76985,0.00015,21.37112]
[1780011831473,28.1,73498.7,0.0,-0.76985,0.00015,21.37112]
[1780011831629,28.1,73498.7,0.0,-0.76985,0.00015,21.37112]
[1780011831719,28.1,73498.7,0.0,-0.76985,0.00015,21.37112]
[1780011831731,28.1,73498.88,0.0,-0.76982,0.00015,21.37244]
[1780011834239,28.1,73498.78,0.0,-0.76984,0.00015,21.37162]
[1780011834485,28.1,73498.78,0.0,-0.76984,0.00015,21.37162]
[1780011834496,28.1,73498.75,0.0,-0.76985,0.00015,21.37121]
[1780011839531,28.1,73498.6,0.0,-0.76988,0.00015,21.36958]
[1780011845147,28.1,73498.43,0.0,-0.76991,0.00015,21.36789]
[1780011845199,28.1,73498.43,0.0,-0.76991,0.00015,21.36789]
[1780011845222,28.1,73498.43,0.0,-0.76991,0.00015,21.36789]
[1780011848336,28.1,73498.46,0.0,-0.76991,0.00015,21.368]
[1780011848381,28.1,73498.46,0.0,-0.76991,0.00015,21.368]
[1780011848472,28.1,73498.46,0.0,-0.76991,0.00015,21.368]
[1780011848594,28.09,73498.5,0.0,-0.7699,0.00015,21.36812]
[1780011851595,28.09,73498.5,0.0,-0.7699,0.00015,21.36812]
[1780011851728,28.09,73498.5,0.0,-0.7699,0.00015,21.36812]
[1780011851778,28.09,73504.42,0.0,-0.769,0.00015,21.41679]
[1780011855987,28.09,73504.68,0.0,-0.76897,0.00015,21.41856]
[1780011856039,28.09,73504.68,0.0,-0.76897,0.00015,21.41856]
[1780011856161,28.09,73504.68,0.0,-0.76897,0.00015,21.41856]
[1780011856212,28.09,73504.68,0.0,-0.76897,0.00015,21.41856]
[1780011856217,28.09,73504.68,0.0,-0.76897,0.00015,21.41856]
[1780011856259,28.09,73504.5,0.0,-0.769,0.00015,21.41694]
[1780011861690,28.09,73502.44,0.0,-0.76933,0.00015,21.39922]
[1780011862697,28.09,73509.84,0.0,-0.76819,0.00015,21.46023]
[1780011864729,28.09,73511.18,0.0,-0.76798,0.00015,21.47111]
[1780011864781,28.09,73511.18,0.0,-0.76798,0.00015,21.47111]
[1780011864983,28.09,73511.18,0.0,-0.76798,0.00015,21.47111]
[1780011865078,28.09,73510.67,0.0,-0.76807,0.00015,21.46673]
[1780011865429,28.09,73510.67,0.0,-0.76807,0.00015,21.46673]
[1780011865472,28.09,73510.67,0.0,-0.76807,0.00015,21.46673]
[1780011865482,28.09,73510.67,0.0,-0.76807,0.00015,21.46673]
[1780011871761,28.09,73510.74,0.0,-0.7681,0.00015,21.46263]
[1780011874489,28.09,73511.0,0.0,-0.76807,0.00015,21.46462]
[1780011874718,28.09,73511.0,0.0,-0.76807,0.00015,21.46462]
[1780011877594,28.09,73511.13,0.0,-0.76806,0.00015,21.46503]
[1780011877644,28.09,73511.13,0.0,-0.76806,0.00015,21.46503]
[1780011877722,28.09,73511.13,0.0,-0.76806,0.00015,21.46503]
[1780011877797,28.09,73511.13,0.0,-0.76806,0.00015,21.46487]
[1780011878397,28.09,73511.13,0.0,-0.76806,0.00015,21.46487]
[1780011878448,28.09,73511.13,0.0,-0.76806,0.00015,21.46487]
[1780011878472,28.09,73511.13,0.0,-0.76806,0.00015,21.46487]
[1780011886147,28.08,73511.34,0.0,-0.76804,0.00015,21.46596]
[1780011886198,28.08,73511.34,0.0,-0.76804,0.00015,21.46596]
[1780011886221,28.08,73511.34,0.0,-0.76804,0.00015,21.46596]
[1780011886298,28.08,73510.8,0.0,-0.76814,0.00015,21.46087]
[1780011887116,28.08,73510.8,0.0,-0.76814,0.00015,21.46087]
[1780011887168,28.08,73510.8,0.0,-0.76814,0.00015,21.46087]
[1780011887227,28.08,73510.8,0.0,-0.76814,0.00015,21.46087]
[1780011899957,28.08,73511.12,0.0,-0.76813,0.00015,21.46142]
[1780011901052,28.08,73511.12,0.0,-0.76813,0.00015,21.46142]
[1780011901978,28.08,73510.69,0.0,-0.7682,0.00015,21.45773]
[1780011902060,28.08,73503.17,0.0,-0.76936,0.00015,21.39546]
[1780011903057,28.08,73503.17,0.0,-0.76936,0.00015,21.39546]
[1780011903184,28.08,73503.17,0.0,-0.76936,0.00015,21.39546]
[1780011903219,28.08,73503.17,0.0,-0.76936,0.00015,21.39546]
[1780011905998,28.08,73494.0,0.0,-0.77077,0.00015,21.31931]
[1780011908014,28.08,73489.37,0.0,-0.77148,0.00015,21.28087]
[1780011909140,28.08,73489.37,0.0,-0.77148,0.00015,21.28087]
[1780011909192,28.08,73489.37,0.0,-0.77148,0.00015,21.28087]
[1780011909219,28.08,73489.37,0.0,-0.77148,0.00015,21.28087]
[1780011909237,28.08,73488.36,0.0,-0.77164,0.00015,21.27251]
[1780011909996,28.08,73488.36,0.0,-0.77164,0.00015,21.27251]
[1780011910048,28.08,73488.36,0.0,-0.77164,0.00015,21.27251]
[1780011910220,28.08,73488.36,0.0,-0.77164,0.00015,21.27251]
[1780011916070,28.08,73487.34,0.0,-0.77179,0.00015,21.26428]
[1780011916679,28.08,73487.34,0.0,-0.77179,0.00015,21.26428]
[1780011916721,28.08,73487.34,0.0,-0.77179,0.00015,21.26428]
[1780011916731,28.08,73487.34,0.0,-0.77179,0.00015,21.26428]
[1780011917976,28.08,73487.31,0.0,-0.77179,0.00015,21.26406]
[1780011918031,28.08,73487.31,0.0,-0.77179,0.00015,21.26406]
[1780011918220,28.08,73487.31,0.0,-0.77179,0.00015,21.26406]
[1780011918259,28.08,73487.04,0.0,-0.77183,0.00015,21.26182]
[1780011918491,28.08,73487.04,0.0,-0.77183,0.00015,21.26182]
[1780011921976,28.08,73483.5,0.0,-0.77238,0.00015,21.23237]
[1780011922194,28.08,73483.5,0.0,-0.77238,0.00015,21.23237]
[1780011922224,28.08,73483.5,0.0,-0.77238,0.00015,21.23237]
[1780011922252,28.08,73483.5,0.0,-0.77238,0.00015,21.23237]
[1780011922343,28.08,73482.48,0.0,-0.77253,0.00015,21.2239]
[1780011923966,28.08,73481.78,0.0,-0.77264,0.00015,21.21811]
[1780011924221,28.08,73481.78,0.0,-0.77264,0.00015,21.21811]
[1780011928852,28.08,73480.12,0.0,-0.77289,0.00015,21.20453]
[1780011928918,28.08,73480.12,0.0,-0.77289,0.00015,21.20453]
[1780011928969,28.08,73480.12,0.0,-0.77289,0.00015,21.20453]
[1780011929164,28.08,73480.09,0.0,-0.77289,0.00015,21.20432]
[1780011931178,28.08,73484.72,0.0,-0.77221,0.00015,21.23942]
[1780011931864,28.08,73484.72,0.0,-0.77221,0.00015,21.23942]
[1780011931917,28.08,73484.72,0.0,-0.77221,0.00015,21.23942]
[1780011931970,28.08,73484.72,0.0,-0.77221,0.00015,21.23942]
[1780011935980,28.08,73486.13,0.0,-0.77199,0.00015,21.25106]
[1780011936039,28.08,73486.13,0.0,-0.77199,0.00015,21.25106]
[1780011936219,28.08,73486.13,0.0,-0.77199,0.00015,21.25106]
[1780011936320,28.08,73486.13,0.0,-0.77199,0.00015,21.25104]
[1780011936689,28.08,73486.13,0.0,-0.77199,0.00015,21.25104]
[1780011936722,28.08,73486.13,0.0,-0.77199,0.00015,21.25104]
[1780011936766,28.08,73486.13,0.0,-0.77199,0.00015,21.25104]
[1780011937190,28.08,73486.13,0.0,-0.77199,0.00015,21.25104]
[1780011937223,28.08,73486.13,0.0,-0.77199,0.00015,21.25104]
[1780011942393,28.08,73486.0,0.0,-0.77202,0.00015,21.2498]
[1780011942445,28.08,73486.0,0.0,-0.77202,0.00015,21.2498]
[1780011942468,28.08,73486.0,0.0,-0.77202,0.00015,21.2498]
[1780011943262,28.08,73484.97,0.0,-0.77217,0.00015,21.24121]
[1780011943720,28.08,73484.97,0.0,-0.77217,0.00015,21.24121]
[1780011943820,28.08,73484.97,0.0,-0.77217,0.00015,21.24121]
[1780011943975,28.08,73484.97,0.0,-0.77217,0.00015,21.24121]
[1780011949305,28.08,73485.8,0.0,-0.77205,0.00015,21.24797]
[1780011950113,28.08,73485.8,0.0,-0.77205,0.00015,21.24797]
[1780011950165,28.08,73485.8,0.0,-0.77205,0.00015,21.24797]
[1780011950221,28.08,73485.8,0.0,-0.77205,0.00015,21.24797]
[1780011950224,28.08,73485.8,0.0,-0.77205,0.00015,21.24797]
[1780011950312,28.08,73485.57,0.0,-0.77209,0.00015,21.24603]
[1780011950472,28.08,73485.57,0.0,-0.77209,0.00015,21.24603]
[1780011956003,28.08,73484.9,0.0,-0.77219,0.00015,21.24032]
[1780011956222,28.08,73484.9,0.0,-0.77219,0.00015,21.24032]
[1780011961389,28.08,73484.43,0.0,-0.77227,0.00015,21.23624]
[1780011965231,28.08,73484.84,0.0,-0.7722,0.00015,21.23961]
[1780011967682,28.08,73485.24,0.0,-0.77214,0.00015,21.24288]
[1780011967720,28.08,73485.24,0.0,-0.77214,0.00015,21.24288]
[1780011967734,28.08,73485.24,0.0,-0.77214,0.00015,21.24288]
[1780011973473,28.08,73484.87,0.0,-0.7722,0.00015,21.23969]
[1780011980222,28.08,73484.46,0.0,-0.77227,0.00015,21.23624]
[1780011980476,28.08,73481.35,0.0,-0.77274,0.00015,21.21038]
[1780011980523,28.08,73477.4,0.0,-0.77334,0.00015,21.17748]
[1780011982128,28.08,73477.4,0.0,-0.77334,0.00015,21.17748]
[1780011982176,28.08,73477.4,0.0,-0.77334,0.00015,21.17748]
[1780011982224,28.08,73477.4,0.0,-0.77334,0.00015,21.17748]
[1780011988579,28.08,73474.76,0.0,-0.77375,0.00015,21.15553]
[1780011993614,28.08,73474.68,0.0,-0.77379,0.00015,21.15116]
[1780011998649,28.07,73474.7,0.0,-0.77379,0.00015,21.15108]
[1780012003684,28.07,73475.13,0.0,-0.77373,0.00015,21.15439]
[1780012007712,28.07,73481.11,0.0,-0.77282,0.00015,21.20396]
[1780012008577,28.07,73481.11,0.0,-0.77282,0.00015,21.20396]
[1780012008629,28.07,73481.11,0.0,-0.77282,0.00015,21.20396]
[1780012008742,28.07,73481.11,0.0,-0.77282,0.00015,21.20396]
[1780012016775,28.07,73481.08,0.0,-0.77282,0.00015,21.20375]
[1780012021810,28.07,73474.79,0.0,-0.77379,0.00015,21.15122]
[1780012023902,28.07,73474.17,0.0,-0.77388,0.00015,21.14598]
[1780012023954,28.07,73474.17,0.0,-0.77388,0.00015,21.14598]
[1780012023977,28.07,73474.17,0.0,-0.77388,0.00015,21.14598]
[1780012029866,28.07,73471.57,0.0,-0.77429,0.00015,21.12379]
[1780012030873,28.07,73468.15,0.0,-0.77481,0.00015,21.09518]
[1780012033554,28.07,73466.03,0.0,-0.77513,0.00015,21.07744]
[1780012033606,28.07,73466.03,0.0,-0.77513,0.00015,21.07744]
[1780012033718,28.07,73466.03,0.0,-0.77513,0.00015,21.07744]
[1780012040037,28.07,73465.0,0.0,-0.77529,0.00015,21.06889]
[1780012042173,28.07,73465.0,0.0,-0.77529,0.00015,21.06893]
[1780012042219,28.07,73465.0,0.0,-0.77529,0.00015,21.06893]
[1780012042225,28.07,73465.0,0.0,-0.77529,0.00015,21.06893]
[1780012043965,28.07,73460.9,0.0,-0.77591,0.00015,21.03475]
[1780012048809,28.07,73461.6,0.0,-0.77579,0.00015,21.04089]
[1780012048973,28.07,73461.6,0.0,-0.77579,0.00015,21.04089]
[1780012054034,28.07,73461.76,0.0,-0.77579,0.00015,21.03916]
[1780012057056,28.07,73456.71,0.0,-0.77655,0.00015,20.99708]
[1780012058063,28.07,73450.06,0.0,-0.77755,0.00015,20.94144]
[1780012060078,28.08,73446.79,0.0,-0.77804,0.00015,20.91428]
[1780012062376,28.08,73445.5,0.0,-0.77823,0.00015,20.90357]
[1780012062428,28.08,73445.5,0.0,-0.77823,0.00015,20.90357]
[1780012062470,28.08,73445.5,0.0,-0.77823,0.00015,20.90357]
[1780012068133,28.08,73447.48,0.0,-0.77792,0.00015,20.92114]
[1780012073378,28.08,73449.54,0.0,-0.7776,0.00015,20.93879]
[1780012073429,28.08,73449.54,0.0,-0.7776,0.00015,20.93879]
[1780012073471,28.08,73449.54,0.0,-0.7776,0.00015,20.93879]
[1780012079210,28.08,73451.8,0.0,-0.77725,0.00015,20.95797]
[1780012081569,28.08,73453.3,0.0,-0.77702,0.00015,20.97061]
[1780012081621,28.08,73453.3,0.0,-0.77702,0.00015,20.97061]
[1780012081722,28.08,73453.3,0.0,-0.77702,0.00015,20.97061]
[1780012087266,28.08,73451.18,0.0,-0.77734,0.00015,20.95309]
[1780012090033,28.08,73452.1,0.0,-0.7772,0.00015,20.96093]
[1780012090085,28.08,73452.1,0.0,-0.7772,0.00015,20.96093]
[1780012090221,28.08,73452.1,0.0,-0.7772,0.00015,20.96093]
[1780012094315,28.08,73446.96,0.0,-0.77797,0.00015,20.91806]
[1780012096580,28.08,73445.64,0.0,-0.77816,0.00015,20.90719]
[1780012096631,28.08,73445.64,0.0,-0.77816,0.00015,20.90719]
[1780012096720,28.08,73445.64,0.0,-0.77816,0.00015,20.90719]
[1780012102371,28.08,73440.41,0.0,-0.77894,0.00015,20.86401]
[1780012103474,28.08,73440.41,0.0,-0.77894,0.00015,20.86401]
[1780012103520,28.08,73436.69,0.0,-0.77949,0.00015,20.83286]
[1780012103726,28.08,73436.69,0.0,-0.77949,0.00015,20.83286]
[1780012106804,28.08,73439.33,0.0,-0.77909,0.00015,20.85561]
[1780012107981,28.08,73439.83,0.0,-0.77901,0.00015,20.85998]
[1780012114456,28.09,73440.78,0.0,-0.77887,0.00015,20.86559]
[1780012115462,28.09,73445.21,0.0,-0.7782,0.00015,20.90299]
[1780012116943,28.09,73445.4,0.0,-0.77817,0.00015,20.90472]
[1780012116973,28.09,73445.4,0.0,-0.77817,0.00015,20.90472]
[1780012119490,28.09,73449.65,0.0,-0.77752,0.00015,20.94077]
[1780012120482,28.09,73449.65,0.0,-0.77752,0.00015,20.94077]
[1780012121974,28.09,73449.5,0.0,-0.77754,0.00015,20.93968]
[1780012127547,28.09,73450.13,0.0,-0.77743,0.00015,20.94586]
[1780012131807,28.09,73450.12,0.0,-0.77741,0.00015,20.94661]
[1780012131834,28.09,73450.12,0.0,-0.77741,0.00015,20.94661]
[1780012131968,28.09,73450.12,0.0,-0.77741,0.00015,20.94661]
[1780012137798,28.09,73452.3,0.0,-0.77707,0.00015,20.96588]
[1780012137849,28.09,73452.3,0.0,-0.77707,0.00015,20.96588]
[1780012137978,28.09,73452.3,0.0,-0.77707,0.00015,20.96588]
[1780012144665,28.1,73451.76,0.0,-0.77714,0.00015,20.96175]
[1780012147893,28.1,73452.21,0.0,-0.77707,0.00015,20.96562]
[1780012147944,28.1,73452.21,0.0,-0.77707,0.00015,20.96562]
[1780012149982,28.1,73452.68,0.0,-0.777,0.00015,20.96965]
[1780012156749,28.1,73452.16,0.0,-0.77707,0.00015,20.96565]
[1780012160017,28.1,73452.19,0.0,-0.77706,0.00015,20.96594]
[1780012160032,28.1,73452.19,0.0,-0.77706,0.00015,20.96594]
[1780012163978,28.1,73452.22,0.0,-0.77706,0.00015,20.96638]
[1780012170847,28.1,73452.17,0.0,-0.77706,0.00015,20.9664]
[1780012172665,28.1,73452.17,0.0,-0.77706,0.00015,20.9664]
[1780012178903,28.1,73451.43,0.0,-0.77718,0.00015,20.95715]
[1780012184945,28.1,73451.9,0.0,-0.77711,0.00015,20.96148]
[1780012189980,28.1,73451.74,0.0,-0.77712,0.00015,20.96051]
[1780012196022,28.1,73451.1,0.0,-0.77721,0.00015,20.95552]
[1780012201060,28.1,73451.95,0.0,-0.77708,0.00015,20.96298]
[1780012206095,28.1,73450.44,0.0,-0.7773,0.00015,20.95066]
[1780012211131,28.1,73450.75,0.0,-0.77725,0.00015,20.95366]
[1780012217173,28.11,73451.88,0.0,-0.77707,0.00015,20.96363]
[1780012222208,28.11,73451.66,0.0,-0.77709,0.00015,20.96218]
[1780012228250,28.11,73451.05,0.0,-0.77717,0.00015,20.95758]
[1780012234292,28.11,73451.26,0.0,-0.77716,0.00015,20.95633]
[1780012240334,28.11,73451.41,0.0,-0.77713,0.00015,20.95808]
[1780012247383,28.11,73451.32,0.0,-0.77713,0.00015,20.9579]
[1780012254433,28.11,73451.44,0.0,-0.7771,0.00015,20.95947]
[1780012259468,28.11,73452.45,0.0,-0.77694,0.00015,20.96831]
[1780012264503,28.11,73451.66,0.0,-0.77705,0.00015,20.96205]
[1780012270545,28.11,73450.97,0.0,-0.77715,0.00015,20.95674]
[1780012277594,28.12,73451.22,0.0,-0.7771,0.00015,20.95938]
[1780012282630,28.12,73453.08,0.0,-0.77681,0.00015,20.97534]
[1780012287665,28.12,73453.85,0.0,-0.77669,0.00015,20.98206]
[1780012290697,28.12,73467.55,0.0,-0.77461,0.00015,21.09668]
[1780012291704,28.12,73468.97,0.0,-0.77442,0.00015,21.10495]
[1780012293718,28.12,73470.14,0.0,-0.77424,0.00015,21.11466]
[1780012295732,28.12,73478.92,0.0,-0.77291,0.00015,21.1878]
[1780012297746,28.12,73480.94,0.0,-0.7726,0.00015,21.20448]
[1780012300768,28.12,73479.7,0.0,-0.77279,0.00015,21.19398]
[1780012302782,28.12,73465.63,0.0,-0.77494,0.00015,21.0767]
[1780012304193,28.12,73465.63,0.0,-0.77494,0.00015,21.0767]
[1780012304233,28.12,73465.94,0.0,-0.77489,0.00015,21.07916]
[1780012309831,28.12,73465.53,0.0,-0.77496,0.00015,21.07539]
[1780012312852,28.12,73466.11,0.0,-0.77488,0.00015,21.07999]
[1780012315873,28.11,73467.2,0.0,-0.77472,0.00015,21.08881]
[1780012320908,28.11,73469.89,0.0,-0.77432,0.00015,21.11075]
[1780012321915,28.11,73471.34,0.0,-0.7741,0.00015,21.12271]
[1780012322922,28.11,73465.12,0.0,-0.77505,0.00015,21.07072]
[1780012327957,28.11,73465.11,0.0,-0.77506,0.00015,21.07022]
[1780012329971,28.11,73463.81,0.0,-0.77526,0.00015,21.05924]
[1780012335009,28.11,73462.26,0.0,-0.7755,0.00015,21.04599]
[1780012340049,28.11,73461.59,0.0,-0.7756,0.00015,21.04018]
[1780012341055,28.11,73462.14,0.0,-0.77552,0.00015,21.04474]
[1780012342062,28.11,73463.18,0.0,-0.77536,0.00015,21.05339]
[1780012347342,28.11,73463.23,0.0,-0.77536,0.00015,21.05364]
[1780012347700,28.11,73462.48,0.0,-0.77547,0.00015,21.04729]
[1780012348104,28.11,73462.08,0.0,-0.77553,0.00015,21.04395]
[1780012349111,28.11,73463.1,0.0,-0.77538,0.00015,21.05243]
[1780012350118,28.11,73464.79,0.0,-0.77512,0.00015,21.06652]
[1780012351125,28.11,73464.36,0.0,-0.77522,0.00015,21.05936]
[1780012356160,28.11,73464.46,0.0,-0.7752,0.00015,21.06]
[1780012359181,28.11,73462.71,0.0,-0.77547,0.00015,21.04529]
[1780012364219,28.11,73462.66,0.0,-0.77547,0.00015,21.04536]
[1780012369254,28.11,73462.84,0.0,-0.77543,0.00015,21.04737]
[1780012372275,28.11,73462.46,0.0,-0.77549,0.00015,21.04417]
[1780012376303,28.11,73462.86,0.0,-0.77543,0.00015,21.0475]
[1780012377310,28.11,73461.24,0.0,-0.77568,0.00015,21.03396]
[1780012378317,28.11,73460.94,0.0,-0.77572,0.00015,21.03147]
[1780012381338,28.11,73458.73,0.0,-0.77606,0.00015,21.01304]
[1780012382345,28.11,73459.3,0.0,-0.77597,0.00015,21.01784]
[1780012383352,28.11,73459.88,0.0,-0.77588,0.00015,21.02272]
[1780012388387,28.11,73460.08,0.0,-0.77585,0.00015,21.0245]
[1780012390403,28.11,73459.85,0.0,-0.77588,0.00015,21.02262]
[1780012394432,28.11,73459.41,0.0,-0.77595,0.00015,21.01903]
[1780012395439,28.11,73459.92,0.0,-0.77587,0.00015,21.02331]
[1780012400473,28.11,73459.42,0.0,-0.77594,0.00015,21.01923]
[1780012402487,28.11,73459.77,0.0,-0.77589,0.00015,21.0222]
[1780012404502,28.11,73460.01,0.0,-0.77585,0.00015,21.02425]
[1780012407523,28.11,73459.68,0.0,-0.7759,0.00015,21.02154]
[1780012408530,28.11,73462.27,0.0,-0.77551,0.00015,21.0432]
[1780012411551,28.11,73461.19,0.0,-0.7757,0.00015,21.03068]
[1780012415579,28.11,73461.47,0.0,-0.77565,0.00015,21.03305]
[1780012420614,28.11,73461.46,0.0,-0.77565,0.00015,21.03301]
[1780012421621,28.11,73458.54,0.0,-0.7761,0.00015,21.00862]
[1780012423635,28.11,73459.01,0.0,-0.77602,0.00015,21.01262]
[1780012424643,28.11,73460.52,0.0,-0.77579,0.00015,21.02527]
[1780012425649,28.11,73462.1,0.0,-0.77555,0.00015,21.03849]
[1780012426656,28.11,73461.69,0.0,-0.77562,0.00015,21.03506]
[1780012430686,28.11,73462.42,0.0,-0.77551,0.00015,21.04115]
[1780012432700,28.11,73463.44,0.0,-0.77535,0.00015,21.04965]
[1780012436732,28.11,73464.08,0.0,-0.77526,0.00015,21.0549]
[1780012441767,28.11,73464.0,0.0,-0.77527,0.00015,21.05407]
[1780012446805,28.11,73464.1,0.0,-0.77526,0.00015,21.05474]
[1780012450833,28.11,73463.6,0.0,-0.77534,0.00015,21.05043]
[1780012452847,28.11,73464.09,0.0,-0.77526,0.00015,21.05446]
[1780012458889,28.11,73463.92,0.0,-0.77529,0.00015,21.05282]
[1780012464388,28.11,73463.81,0.0,-0.77531,0.00015,21.05176]
[1780012464930,28.11,73464.63,0.0,-0.77519,0.00015,21.05854]
[1780012465938,28.11,73463.98,0.0,-0.77529,0.00015,21.05307]
[1780012470973,28.11,73464.59,0.0,-0.7752,0.00015,21.05798]
[1780012471981,28.11,73464.04,0.0,-0.77531,0.00015,21.04985]
[1780012472987,28.11,73464.78,0.0,-0.7752,0.00015,21.05599]
[1780012473994,28.11,73464.04,0.0,-0.77531,0.00015,21.04977]
[1780012481045,28.11,73463.72,0.0,-0.77536,0.00015,21.04685]
[1780012488093,28.11,73464.75,0.0,-0.77521,0.00015,21.05521]
[1780012489101,28.11,73464.16,0.0,-0.7753,0.00015,21.05025]
[1780012494136,28.11,73464.25,0.0,-0.77529,0.00015,21.05081]
[1780012495148,28.11,73465.08,0.0,-0.77517,0.00015,21.05771]
[1780012496153,28.11,73474.58,0.0,-0.77372,0.00015,21.13689]
[1780012497159,28.11,73478.01,0.0,-0.7732,0.00015,21.16568]
[1780012498168,28.11,73478.35,0.0,-0.77314,0.00015,21.16865]
[1780012500182,28.11,73479.44,0.0,-0.77297,0.00015,21.17795]
[1780012505217,28.11,73479.55,0.0,-0.77294,0.00015,21.17938]
[1780012508667,28.11,73480.32,0.0,-0.77282,0.00015,21.18598]
[1780012518309,28.11,73480.94,0.0,-0.77271,0.00015,21.19203]
[1780012519318,28.11,73485.65,0.0,-0.77199,0.00015,21.23115]
[1780012520325,28.11,73488.86,0.0,-0.7715,0.00015,21.25788]
[1780012522339,28.11,73490.97,0.0,-0.77118,0.00015,21.27535]
[1780012523346,28.11,73494.41,0.0,-0.77065,0.00015,21.30382]
[1780012528381,28.11,73493.88,0.0,-0.77074,0.00015,21.29912]
[1780012530395,28.11,73495.17,0.0,-0.77054,0.00015,21.30966]
[1780012535430,28.11,73496.14,0.0,-0.77042,0.00015,21.31389]
[1780012540465,28.11,73496.71,0.0,-0.77034,0.00015,21.31829]
[1780012541472,28.11,73503.22,0.0,-0.76934,0.00015,21.37207]
[1780012542479,28.11,73507.2,0.0,-0.76873,0.00015,21.40482]
[1780012543486,28.11,73510.39,0.0,-0.76824,0.00015,21.43098]
[1780012546507,28.11,73514.14,0.0,-0.76767,0.00015,21.46131]
[1780012547514,28.11,73516.37,0.0,-0.76733,0.00015,21.47946]
[1780012548521,28.11,73518.84,0.0,-0.76695,0.00015,21.49967]
[1780012549528,28.11,73521.57,0.0,-0.76653,0.00015,21.52198]
[1780012551542,28.11,73519.32,0.0,-0.76688,0.00015,21.50346]
[1780012556577,28.11,73518.82,0.0,-0.76696,0.00015,21.49932]
[1780012559598,28.11,73516.61,0.0,-0.7673,0.00015,21.48086]
[1780012561612,28.11,73514.63,0.0,-0.76762,0.00015,21.46411]
[1780012566647,28.1,73515.34,0.0,-0.76753,0.00015,21.46895]
[1780012571682,28.1,73515.43,0.0,-0.76754,0.00015,21.46869]
[1780012572689,28.1,73517.35,0.0,-0.76724,0.00015,21.48431]
[1780012573696,28.1,73519.07,0.0,-0.76698,0.00015,21.49826]
[1780012576718,28.1,73523.91,0.0,-0.76624,0.00016,21.53739]
[1780012581753,28.1,73524.28,0.0,-0.76621,0.00016,21.53924]
[1780012582090,28.1,73524.28,0.0,-0.76621,0.00016,21.53924]
[1780012582136,28.1,73524.28,0.0,-0.76621,0.00016,21.53924]
[1780012582219,28.1,73524.28,0.0,-0.76621,0.00016,21.53924]
[1780012582759,28.1,73522.47,0.0,-0.76649,0.00016,21.52423]
[1780012587795,28.09,73521.83,0.0,-0.7666,0.00016,21.51842]
[1780012592830,28.09,73521.83,0.0,-0.76664,0.00016,21.51445]
[1780012597867,28.09,73519.94,0.0,-0.76694,0.00015,21.49846]
[1780012601897,28.09,73517.02,0.0,-0.76739,0.00015,21.47417]
[1780012606932,28.09,73516.25,0.0,-0.76752,0.00015,21.46761]
[1780012611967,28.09,73515.4,0.0,-0.76765,0.00015,21.46041]
[1780012617002,28.09,73514.71,0.0,-0.76776,0.00015,21.45452]
[1780012622040,28.09,73515.58,0.0,-0.76763,0.00015,21.46146]
[1780012627075,28.09,73516.4,0.0,-0.76751,0.00015,21.46794]
[1780012632110,28.09,73517.1,0.0,-0.76741,0.00015,21.47334]
[1780012637145,28.09,73516.76,0.0,-0.76747,0.00015,21.47014]
[1780012642180,28.09,73517.25,0.0,-0.7674,0.00015,21.47377]
[1780012648222,28.08,73517.66,0.0,-0.76735,0.00015,21.4766]
[1780012653259,28.08,73519.52,0.0,-0.76709,0.00015,21.48801]
[1780012654267,28.08,73521.29,0.0,-0.76682,0.00016,21.50249]
[1780012655274,28.08,73525.33,0.0,-0.7662,0.00016,21.5356]
[1780012656281,28.08,73527.31,0.0,-0.76589,0.00016,21.55175]
[1780012657288,28.08,73529.26,0.0,-0.76559,0.00016,21.5676]
[1780012659302,28.08,73531.39,0.0,-0.76527,0.00016,21.58469]
[1780012662323,28.08,73533.33,0.0,-0.76497,0.00016,21.60023]
[1780012667358,28.08,73534.39,0.0,-0.76483,0.00016,21.60793]
[1780012672393,28.08,73534.89,0.0,-0.76476,0.00016,21.6114]
[1780012674407,28.08,73538.06,0.0,-0.76427,0.00016,21.63717]
[1780012679442,28.07,73539.66,0.0,-0.76404,0.00016,21.64963]
[1780012684477,28.07,73538.33,0.0,-0.76426,0.00016,21.63794]
[1780012690519,28.07,73538.68,0.0,-0.76422,0.00016,21.64009]
[1780012695557,28.07,73538.29,0.0,-0.76429,0.00016,21.63622]
[1780012700592,28.07,73538.65,0.0,-0.76425,0.00016,21.63855]
[1780012710663,28.06,73538.87,0.0,-0.76424,0.00016,21.63929]
[1780012712678,28.06,73547.64,0.0,-0.76289,0.00016,21.70742]
[1780012713685,28.06,73547.87,0.0,-0.76286,0.00016,21.70916]
[1780012718720,28.06,73546.41,0.0,-0.7631,0.00016,21.69651]
[1780012723755,28.06,73545.73,0.0,-0.76322,0.00016,21.69032]
[1780012728790,28.06,73546.75,0.0,-0.76307,0.00016,21.69806]
[1780012730804,28.06,73548.94,0.0,-0.76273,0.00016,21.71571]
[1780012735839,28.06,73549.6,0.0,-0.76265,0.00016,21.72041]
[1780012740874,28.06,73549.79,0.0,-0.76263,0.00016,21.72123]
[1780012745909,28.05,73549.84,0.0,-0.76264,0.00016,21.72095]
[1780012751951,28.05,73549.01,0.0,-0.76278,0.00016,21.7134]
[1780012754977,28.05,73546.96,0.0,-0.76311,0.00016,21.69629]
[1780012755984,28.05,73544.92,0.0,-0.76343,0.00016,21.6795]
[1780012761023,28.05,73544.37,0.0,-0.76352,0.00016,21.67462]
[1780012763037,28.05,73540.02,0.0,-0.76421,0.00016,21.63872]
[1780012764044,28.05,73538.11,0.0,-0.76451,0.00016,21.62289]
[1780012769079,28.05,73537.6,0.0,-0.7646,0.00016,21.61797]
[1780012774113,28.05,73537.98,0.0,-0.76458,0.00016,21.61685]
[1780012778142,28.04,73536.26,0.0,-0.76487,0.00016,21.60213]
[1780012783179,28.04,73536.02,0.0,-0.76492,0.00016,21.59933]
[1780012787206,28.04,73529.99,0.0,-0.76587,0.00016,21.54914]
[1780012788212,28.04,73527.99,0.0,-0.76618,0.00016,21.53258]
[1780012793966,28.04,73528.19,0.0,-0.76616,0.00016,21.53393]
[1780012795271,28.04,73525.43,0.0,-0.7666,0.00016,21.5108]
[1780012801315,28.04,73525.64,0.0,-0.76657,0.00016,21.51201]
[1780012802322,28.04,73527.18,0.0,-0.76634,0.00016,21.52461]
[1780012806216,28.04,73527.51,0.0,-0.76629,0.00016,21.52714]
[1780012806278,28.04,73542.02,0.0,-0.76403,0.00016,21.64632]
[1780012806473,28.04,73542.02,0.0,-0.76403,0.00016,21.64632]
[1780012806594,28.04,73563.42,0.0,-0.76067,0.00016,21.8211]
[1780012807366,28.04,73571.38,0.0,-0.75942,0.00016,21.88571]
[1780012810042,28.04,73569.74,0.0,-0.75968,0.00016,21.87232]
[1780012815424,28.03,73568.66,0.0,-0.75986,0.00016,21.86304]
[1780012820459,28.03,73573.46,0.0,-0.7591,0.00016,21.9018]
[1780012823480,28.03,73578.18,0.0,-0.75836,0.00016,21.93991]
[1780012826045,28.03,73578.3,0.0,-0.75834,0.00016,21.94077]
[1780012826096,28.03,73578.3,0.0,-0.75834,0.00016,21.94077]
[1780012826217,28.03,73578.3,0.0,-0.75834,0.00016,21.94077]
[1780012831536,28.03,73577.09,0.0,-0.75857,0.00016,21.92672]
[1780012832719,28.03,73577.09,0.0,-0.75857,0.00016,21.92672]
[1780012832771,28.03,73577.09,0.0,-0.75857,0.00016,21.92672]
[1780012832973,28.03,73577.09,0.0,-0.75857,0.00016,21.92672]
[1780012838585,28.03,73577.88,0.0,-0.75846,0.00016,21.9324]
[1780012840599,28.03,73585.89,0.0,-0.7572,0.00016,21.997]
[1780012842613,28.03,73591.83,0.0,-0.75626,0.00016,22.04474]
[1780012844627,28.03,73597.95,0.0,-0.75529,0.00016,22.0939]
[1780012849662,28.03,73600.93,0.0,-0.75483,0.00016,22.11701]
[1780012853691,28.02,73605.96,0.0,-0.75404,0.00016,22.15671]
[1780012856018,28.02,73606.45,0.0,-0.75396,0.00016,22.16058]
[1780012856021,28.02,73606.45,0.0,-0.75396,0.00016,22.16058]
[1780012856223,28.02,73606.45,0.0,-0.75396,0.00016,22.16058]
[1780012860635,28.02,73604.08,0.0,-0.75435,0.00016,22.14114]
[1780012860640,28.02,73604.08,0.0,-0.75435,0.00016,22.14114]
[1780012860719,28.02,73604.08,0.0,-0.75435,0.00016,22.14114]
[1780012860740,28.02,73603.74,0.0,-0.75441,0.00016,22.13834]
[1780012864772,28.02,73620.6,0.0,-0.75171,0.00016,22.27322]
[1780012865977,28.02,73620.6,0.0,-0.75171,0.00016,22.27322]
[1780012866035,28.02,73643.79,0.0,-0.74798,0.00016,22.45734]
[1780012866783,28.02,73631.3,0.0,-0.74999,0.00016,22.35825]
[1780012868183,28.02,73631.3,0.0,-0.74999,0.00016,22.35825]
[1780012868268,28.02,73633.44,0.0,-0.74966,0.00016,22.37471]
[1780012868721,28.02,73633.44,0.0,-0.74966,0.00016,22.37471]
[1780012868890,28.02,73633.44,0.0,-0.74966,0.00016,22.37471]
[1780012868986,28.02,73633.44,0.0,-0.74966,0.00016,22.37471]
[1780012869089,28.02,73633.33,0.0,-0.74968,0.00016,22.37379]
[1780012870812,28.02,73641.58,0.0,-0.74835,0.00016,22.4392]
[1780012875851,28.02,73639.36,0.0,-0.74872,0.00016,22.42104]
[1780012880884,28.02,73639.1,0.0,-0.74878,0.00016,22.41821]
[1780012881891,28.02,73644.26,0.0,-0.74795,0.00016,22.45892]
[1780012886926,28.01,73645.94,0.0,-0.7477,0.00016,22.47111]
[1780012891894,28.01,73644.25,0.0,-0.74799,0.00016,22.45703]
[1780012891972,28.01,73644.25,0.0,-0.74799,0.00016,22.45703]
[1780012892147,28.01,73644.25,0.0,-0.74799,0.00016,22.45703]
[1780012892177,28.01,73644.25,0.0,-0.74799,0.00016,22.45703]
[1780012892218,28.01,73644.25,0.0,-0.74799,0.00016,22.45703]
[1780012897616,28.01,73639.85,0.0,-0.74873,0.00016,22.41834]
[1780012897730,28.01,73639.85,0.0,-0.74873,0.00016,22.41834]
[1780012898104,28.01,73639.85,0.0,-0.74873,0.00016,22.41834]
[1780012898218,28.01,73639.85,0.0,-0.74873,0.00016,22.41834]
[1780012900020,28.01,73631.24,0.0,-0.75012,0.00016,22.34993]
[1780012901039,28.01,73631.24,0.0,-0.75012,0.00016,22.34993]
[1780012901091,28.01,73631.24,0.0,-0.75012,0.00016,22.34993]
[1780012901218,28.01,73631.24,0.0,-0.75012,0.00016,22.34993]
[1780012907402,28.01,73624.8,0.0,-0.75115,0.00016,22.29885]
[1780012907454,28.01,73624.88,0.0,-0.75114,0.00016,22.29955]
[1780012907473,28.01,73624.88,0.0,-0.75114,0.00016,22.29955]
[1780012911666,28.01,73622.51,0.0,-0.75151,0.00016,22.28089]
[1780012911724,28.01,73622.51,0.0,-0.75151,0.00016,22.28089]
[1780012911730,28.01,73622.51,0.0,-0.75151,0.00016,22.28089]
[1780012912087,28.01,73622.51,0.0,-0.75151,0.00016,22.28089]
[1780012912500,28.01,73622.73,0.0,-0.75148,0.00016,22.28272]
[1780012913117,28.01,73610.82,0.0,-0.75339,0.00016,22.18729]
[1780012914124,28.01,73607.78,0.0,-0.75388,0.00016,22.16295]
[1780012919032,28.01,73606.9,0.0,-0.75401,0.00016,22.15623]
[1780012919085,28.01,73606.9,0.0,-0.75401,0.00016,22.15623]
[1780012919219,28.01,73606.9,0.0,-0.75401,0.00016,22.15623]
[1780012925201,28.01,73606.83,0.0,-0.75402,0.00016,22.15552]
[1780012926867,28.01,73606.62,0.0,-0.75406,0.00016,22.15379]
[1780012926920,28.01,73606.62,0.0,-0.75406,0.00016,22.15379]
[1780012926974,28.01,73606.62,0.0,-0.75406,0.00016,22.15379]
[1780012927069,28.01,73606.62,0.0,-0.75406,0.00016,22.15379]
[1780012927118,28.01,73606.62,0.0,-0.75406,0.00016,22.15379]
[1780012927217,28.01,73606.62,0.0,-0.75406,0.00016,22.15379]
[1780012927219,28.01,73606.55,0.0,-0.75407,0.00016,22.15318]
[1780012932251,28.01,73604.84,0.0,-0.75435,0.00016,22.13917]
[1780012933258,28.01,73596.75,0.0,-0.75564,0.00016,22.07403]
[1780012937286,28.01,73588.86,0.0,-0.7569,0.00016,22.01014]
[1780012938619,28.01,73587.49,0.0,-0.75712,0.00016,21.99904]
[1780012938671,28.01,73587.49,0.0,-0.75712,0.00016,21.99904]
[1780012938722,28.01,73587.49,0.0,-0.75712,0.00016,21.99904]
[1780012940308,28.01,73579.74,0.0,-0.75835,0.00016,21.93626]
[1780012943329,28.01,73576.07,0.0,-0.75893,0.00016,21.9067]
[1780012943807,28.01,73576.07,0.0,-0.75893,0.00016,21.9067]
[1780012943810,28.01,73576.07,0.0,-0.75893,0.00016,21.9067]
[1780012943977,28.01,73576.07,0.0,-0.75893,0.00016,21.9067]
[1780012950378,28.01,73575.9,0.0,-0.75894,0.00016,21.90601]
[1780012953641,28.01,73576.52,0.0,-0.75886,0.00016,21.90784]
[1780012953684,28.01,73576.52,0.0,-0.75886,0.00016,21.90784]
[1780012953724,28.01,73576.52,0.0,-0.75886,0.00016,21.90784]
[1780012959487,28.01,73576.63,0.0,-0.75883,0.00016,21.90924]
[1780012960393,28.01,73576.63,0.0,-0.75883,0.00016,21.90924]
[1780012960439,28.01,73576.63,0.0,-0.75883,0.00016,21.90924]
[1780012960470,28.01,73576.63,0.0,-0.75883,0.00016,21.90924]
[1780012965529,28.02,73567.29,0.0,-0.7603,0.00016,21.83385]
[1780012967443,28.02,73567.29,0.0,-0.7603,0.00016,21.83385]
[1780012967468,28.02,73567.29,0.0,-0.7603,0.00016,21.83385]
[1780012967615,28.02,73567.51,0.0,-0.76026,0.00016,21.83593]
[1780012969992,28.02,73563.47,0.0,-0.76089,0.00016,21.80317]
[1780012971572,28.02,73558.53,0.0,-0.76166,0.00016,21.76332]
[1780012976607,28.02,73559.0,0.0,-0.76158,0.00016,21.76764]
[1780012981212,28.02,73558.35,0.0,-0.76167,0.00016,21.76263]
[1780012981224,28.02,73558.35,0.0,-0.76167,0.00016,21.76263]
[1780012985351,28.02,73558.76,0.0,-0.7616,0.00016,21.76637]
[1780012985396,28.02,73558.76,0.0,-0.7616,0.00016,21.76637]
[1780012985469,28.02,73558.76,0.0,-0.7616,0.00016,21.76637]
[1780012985452,28.02,73558.85,0.0,-0.76158,0.00016,21.7673]
[1780012986646,28.02,73558.98,0.0,-0.76156,0.00016,21.76836]
[1780012986677,28.02,73565.14,0.0,-0.76059,0.00016,21.81866]
[1780012987684,28.02,73573.06,0.0,-0.75934,0.00016,21.8831]
[1780012989698,28.02,73579.09,0.0,-0.75839,0.00016,21.93193]
[1780012993895,28.02,73580.78,0.0,-0.75813,0.00016,21.94529]
[1780012993947,28.02,73580.78,0.0,-0.75813,0.00016,21.94529]
[1780012993974,28.02,73580.78,0.0,-0.75813,0.00016,21.94529]
[1780012999768,28.02,73576.28,0.0,-0.75885,0.00016,21.90816]
[1780013000775,28.02,73569.06,0.0,-0.76,0.00016,21.84945]
[1780013001782,28.02,73562.46,0.0,-0.76104,0.00016,21.79569]
[1780013002789,28.02,73556.76,0.0,-0.76193,0.00016,21.74915]
[1780013004036,28.02,73556.76,0.0,-0.76193,0.00016,21.74915]
[1780013004081,28.02,73556.76,0.0,-0.76193,0.00016,21.74915]
[1780013004220,28.02,73556.76,0.0,-0.76193,0.00016,21.74915]
[1780013004243,28.02,73556.59,0.0,-0.76196,0.00016,21.74788]
[1780013009837,28.02,73555.3,0.0,-0.76215,0.00016,21.73765]
[1780013011727,28.02,73553.5,0.0,-0.76244,0.00016,21.72291]
[1780013011811,28.02,73553.5,0.0,-0.76244,0.00016,21.72291]
[1780013011978,28.02,73553.5,0.0,-0.76244,0.00016,21.72291]
[1780013017120,28.02,73553.72,0.0,-0.76243,0.00016,21.72131]
[1780013017172,28.02,73553.72,0.0,-0.76243,0.00016,21.72131]
[1780013017221,28.02,73553.72,0.0,-0.76243,0.00016,21.72131]
[1780013017222,28.02,73553.91,0.0,-0.76239,0.00016,21.723]
[1780013019909,28.02,73545.68,0.0,-0.76368,0.00016,21.65579]
[1780013021677,28.02,73546.18,0.0,-0.7636,0.00016,21.66003]
[1780013021719,28.02,73546.18,0.0,-0.7636,0.00016,21.66003]
[1780013021732,28.02,73546.18,0.0,-0.7636,0.00016,21.66003]
[1780013023969,28.02,73548.26,0.0,-0.76327,0.00016,21.67722]
[1780013029979,28.02,73551.52,0.0,-0.76275,0.00016,21.70418]
[1780013030824,28.02,73551.52,0.0,-0.76275,0.00016,21.70418]
[1780013030876,28.02,73551.52,0.0,-0.76275,0.00016,21.70418]
[1780013030969,28.02,73551.52,0.0,-0.76275,0.00016,21.70418]
[1780013036675,28.02,73548.34,0.0,-0.76325,0.00016,21.67827]
[1780013036720,28.02,73548.34,0.0,-0.76325,0.00016,21.67827]
[1780013037414,28.02,73548.34,0.0,-0.76325,0.00016,21.67827]
[1780013038036,28.02,73541.78,0.0,-0.76428,0.00016,21.62458]
[1780013039983,28.02,73537.47,0.0,-0.76495,0.00016,21.58929]
[1780013046092,28.02,73550.88,0.0,-0.76283,0.00016,21.7]
[1780013046670,28.02,73550.88,0.0,-0.76283,0.00016,21.7]
[1780013046720,28.02,73550.88,0.0,-0.76283,0.00016,21.7]
[1780013048243,28.02,73551.45,0.0,-0.76274,0.00016,21.70465]
[1780013049113,28.02,73558.92,0.0,-0.76157,0.00016,21.76563]
[1780013049970,28.02,73558.92,0.0,-0.76157,0.00016,21.76563]
[1780013050120,28.02,73564.25,0.0,-0.76073,0.00016,21.80913]
[1780013054148,28.02,73556.29,0.0,-0.76198,0.00016,21.74424]
[1780013056100,28.02,73555.76,0.0,-0.76207,0.00016,21.73998]
[1780013056152,28.02,73555.76,0.0,-0.76207,0.00016,21.73998]
[1780013056223,28.02,73555.76,0.0,-0.76207,0.00016,21.73998]
[1780013062006,28.03,73556.32,0.0,-0.76197,0.00016,21.74491]
[1780013062087,28.03,73556.32,0.0,-0.76197,0.00016,21.74491]
[1780013062219,28.03,73556.32,0.0,-0.76197,0.00016,21.74491]
[1780013068246,28.03,73551.24,0.0,-0.76276,0.00016,21.70391]
[1780013068672,28.03,73551.24,0.0,-0.76276,0.00016,21.70391]
[1780013068722,28.03,73551.24,0.0,-0.76276,0.00016,21.70391]
[1780013068727,28.03,73551.24,0.0,-0.76276,0.00016,21.70391]
[1780013072207,28.03,73552.61,0.0,-0.76256,0.00016,21.71187]
[1780013072219,28.03,73552.61,0.0,-0.76256,0.00016,21.71187]
[1780013072275,28.03,73552.61,0.0,-0.76256,0.00016,21.71187]
[1780013072308,28.03,73552.61,0.0,-0.76256,0.00016,21.71194]
[1780013073342,28.03,73552.61,0.0,-0.76256,0.00016,21.71194]
[1780013073407,28.03,73552.61,0.0,-0.76256,0.00016,21.71194]
[1780013073470,28.03,73552.61,0.0,-0.76256,0.00016,21.71194]
[1780013073570,28.03,73558.77,0.0,-0.76159,0.00016,21.76231]
[1780013074288,28.03,73564.32,0.0,-0.76072,0.00016,21.8076]
[1780013076302,28.03,73565.48,0.0,-0.76053,0.00016,21.81704]
[1780013077309,28.03,73566.96,0.0,-0.7603,0.00016,21.82908]
[1780013079323,28.03,73567.18,0.0,-0.76027,0.00016,21.83083]
[1780013080331,28.03,73567.62,0.0,-0.7602,0.00016,21.83439]
[1780013081506,28.03,73567.62,0.0,-0.7602,0.00016,21.83439]
[1780013081556,28.03,73567.62,0.0,-0.7602,0.00016,21.83439]
[1780013081572,28.03,73568.01,0.0,-0.76014,0.00016,21.83754]
[1780013081720,28.03,73568.01,0.0,-0.76014,0.00016,21.83754]
[1780013084358,28.03,73568.39,0.0,-0.76008,0.00016,21.84056]
[1780013085365,28.03,73568.71,0.0,-0.76003,0.00016,21.84314]
[1780013086372,28.03,73570.91,0.0,-0.75968,0.00016,21.861]
[1780013087379,28.03,73570.43,0.0,-0.75976,0.00016,21.85705]
[1780013088386,28.03,73569.66,0.0,-0.75988,0.00016,21.85075]
[1780013089393,28.03,73569.98,0.0,-0.75983,0.00016,21.85331]
[1780013090400,28.03,73570.39,0.0,-0.75977,0.00016,21.8566]
[1780013092692,28.03,73570.2,0.0,-0.7598,0.00016,21.85496]
[1780013092720,28.03,73570.2,0.0,-0.7598,0.00016,21.85496]
[1780013092743,28.03,73570.2,0.0,-0.7598,0.00016,21.85496]
[1780013093420,28.03,73571.49,0.0,-0.7596,0.00016,21.8654]
[1780013094428,28.03,73570.59,0.0,-0.75974,0.00016,21.85803]
[1780013096286,28.03,73570.36,0.0,-0.75978,0.00016,21.8561]
[1780013096469,28.03,73570.36,0.0,-0.75978,0.00016,21.8561]
[1780013096570,28.03,73570.48,0.0,-0.75976,0.00016,21.85703]
[1780013097451,28.03,73570.94,0.0,-0.75969,0.00016,21.86072]
[1780013098458,28.03,73568.98,0.0,-0.76,0.00016,21.84473]
[1780013099465,28.03,73567.45,0.0,-0.76024,0.00016,21.83224]
[1780013100473,28.03,73566.61,0.0,-0.76037,0.00016,21.82538]
[1780013101481,28.03,73558.63,0.0,-0.76163,0.00016,21.76029]
[1780013104500,28.03,73559.27,0.0,-0.76153,0.00016,21.76542]
[1780013109536,28.03,73556.64,0.0,-0.76195,0.00016,21.744]
[1780013111550,28.03,73562.97,0.0,-0.76095,0.00016,21.79568]
[1780013116586,28.03,73560.95,0.0,-0.76127,0.00016,21.77916]
[1780013120784,28.03,73561.28,0.0,-0.76122,0.00016,21.78187]
[1780013120836,28.03,73561.28,0.0,-0.76122,0.00016,21.78187]
[1780013120967,28.03,73561.28,0.0,-0.76122,0.00016,21.78187]
[1780013121621,28.03,73561.11,0.0,-0.76124,0.00016,21.78049]
[1780013124652,28.03,73578.53,0.0,-0.75849,0.00016,21.92212]
[1780013125664,28.03,73578.72,0.0,-0.75846,0.00016,21.92358]
[1780013127674,28.02,73579.45,0.0,-0.75835,0.00016,21.92928]
[1780013128681,28.02,73580.16,0.0,-0.75824,0.00016,21.93492]
[1780013131702,28.02,73579.48,0.0,-0.75838,0.00016,21.92581]
[1780013132710,28.02,73589.36,0.0,-0.75681,0.00016,22.00573]
[1780013133716,28.02,73585.28,0.0,-0.75746,0.00016,21.97266]
[1780013134723,28.02,73586.43,0.0,-0.75728,0.00016,21.9818]
[1780013140224,28.02,73586.98,0.0,-0.7572,0.00016,21.98556]
[1780013140276,28.02,73586.98,0.0,-0.7572,0.00016,21.98556]
[1780013140467,28.02,73586.98,0.0,-0.7572,0.00016,21.98556]
[1780013140569,28.02,73586.79,0.0,-0.75724,0.00016,21.98368]
[1780013145806,28.02,73587.01,0.0,-0.75722,0.00016,21.98466]
[1780013148695,28.02,73586.56,0.0,-0.7573,0.00016,21.98072]
[1780013148720,28.02,73586.56,0.0,-0.7573,0.00016,21.98072]
[1780013148747,28.02,73586.56,0.0,-0.7573,0.00016,21.98072]
[1780013148828,28.02,73586.79,0.0,-0.75727,0.00016,21.98243]
[1780013152655,28.02,73587.25,0.0,-0.7572,0.00016,21.98586]
[1780013152665,28.02,73587.41,0.0,-0.75718,0.00016,21.98686]
[1780013152719,28.02,73587.41,0.0,-0.75718,0.00016,21.98686]
[1780013152856,28.02,73584.11,0.0,-0.7577,0.00016,21.96017]
[1780013154870,28.02,73584.9,0.0,-0.75758,0.00016,21.96632]
[1780013155877,28.02,73583.65,0.0,-0.75779,0.00016,21.95607]
[1780013158746,28.01,73583.87,0.0,-0.75776,0.00016,21.9576]
[1780013158798,28.01,73583.87,0.0,-0.75776,0.00016,21.9576]
[1780013158972,28.01,73583.87,0.0,-0.75776,0.00016,21.9576]
[1780013159074,28.01,73583.66,0.0,-0.75779,0.00016,21.95577]
[1780013160914,28.01,73580.96,0.0,-0.75823,0.00016,21.93365]
[1780013161922,28.01,73577.99,0.0,-0.7587,0.00016,21.90946]
[1780013162928,28.01,73575.15,0.0,-0.75915,0.00016,21.88634]
[1780013163936,28.01,73573.8,0.0,-0.75936,0.00016,21.87531]
[1780013164943,28.01,73564.32,0.0,-0.76086,0.00016,21.79811]
[1780013165950,28.01,73563.37,0.0,-0.76101,0.00016,21.79039]
[1780013170987,28.01,73561.96,0.0,-0.76123,0.00016,21.77915]
[1780013175021,28.01,73560.78,0.0,-0.76141,0.00016,21.7697]
[1780013175065,28.01,73560.78,0.0,-0.76141,0.00016,21.7697]
[1780013175083,28.01,73560.27,0.0,-0.76149,0.00016,21.76547]
[1780013175223,28.01,73560.27,0.0,-0.76149,0.00016,21.76547]
[1780013181058,28.01,73562.57,0.0,-0.76114,0.00016,21.78391]
[1780013183824,28.01,73563.14,0.0,-0.76105,0.00016,21.78855]
[1780013183876,28.01,73563.14,0.0,-0.76105,0.00016,21.78855]
[1780013183972,28.01,73563.14,0.0,-0.76105,0.00016,21.78855]
[1780013184082,28.01,73563.34,0.0,-0.76102,0.00016,21.79018]
[1780013185086,28.01,73568.13,0.0,-0.76026,0.00016,21.82919]
[1780013187100,28.01,73567.63,0.0,-0.76034,0.00016,21.82505]
[1780013188107,28.01,73569.78,0.0,-0.76,0.00016,21.8425]
[1780013189114,28.01,73581.37,0.0,-0.75817,0.00016,21.93655]
[1780013190121,28.01,73583.67,0.0,-0.7578,0.00016,21.9552]
[1780013191128,28.01,73589.17,0.0,-0.75695,0.00016,21.99616]
[1780013192136,28.01,73595.45,0.0,-0.75596,0.00016,22.04675]
[1780013193141,28.01,73590.26,0.0,-0.75679,0.00016,22.00471]
[1780013195156,28.01,73591.59,0.0,-0.75658,0.00016,22.0151]
[1780013199608,28.01,73592.41,0.0,-0.75646,0.00016,22.02124]
[1780013199659,28.01,73592.41,0.0,-0.75646,0.00016,22.02124]
[1780013199730,28.01,73592.41,0.0,-0.75646,0.00016,22.02124]
[1780013199761,28.01,73592.59,0.0,-0.75644,0.00016,22.02235]
[1780013201200,28.01,73590.91,0.0,-0.75671,0.00016,22.0086]
[1780013203213,28.01,73589.29,0.0,-0.75698,0.00016,21.99501]
[1780013204220,28.01,73588.16,0.0,-0.75716,0.00016,21.98572]
[1780013207241,28.01,73585.47,0.0,-0.7576,0.00016,21.96352]
[1780013208248,28.01,73584.33,0.0,-0.75778,0.00016,21.95417]
[1780013210279,28.0,73584.6,0.0,-0.75774,0.00016,21.95624]
[1780013210317,28.0,73584.6,0.0,-0.75774,0.00016,21.95624]
[1780013210472,28.0,73584.6,0.0,-0.75774,0.00016,21.95624]
[1780013210532,28.0,73586.04,0.0,-0.75751,0.00016,21.96779]
[1780013212276,28.0,73584.91,0.0,-0.7577,0.00016,21.9584]
[1780013217310,28.0,73583.54,0.0,-0.75793,0.00016,21.94679]
[1780013218318,28.0,73581.03,0.0,-0.75833,0.00016,21.92636]
[1780013222969,28.0,73581.11,0.0,-0.75832,0.00016,21.92682]
[1780013223026,28.0,73581.11,0.0,-0.75832,0.00016,21.92682]
[1780013223127,28.0,73580.29,0.0,-0.75845,0.00016,21.92011]
[1780013223222,28.0,73580.29,0.0,-0.75845,0.00016,21.92011]
[1780013224361,28.0,73577.12,0.0,-0.75895,0.00016,21.89428]
[1780013225367,28.0,73572.86,0.0,-0.75963,0.00016,21.85963]
[1780013226374,28.0,73571.93,0.0,-0.75978,0.00016,21.85208]
[1780013227381,28.0,73572.57,0.0,-0.75967,0.00016,21.8573]
[1780013228388,28.0,73571.7,0.0,-0.75981,0.00016,21.85023]
[1780013229396,28.0,73560.09,0.0,-0.76165,0.00016,21.7555]
[1780013230402,28.0,73555.48,0.0,-0.76237,0.00016,21.71782]
[1780013235437,28.0,73552.97,0.0,-0.76276,0.00016,21.69736]
[1780013237391,28.0,73554.06,0.0,-0.76259,0.00016,21.7063]
[1780013237443,28.0,73554.06,0.0,-0.76259,0.00016,21.7063]
[1780013237469,28.0,73554.06,0.0,-0.76259,0.00016,21.7063]
[1780013237570,28.0,73554.18,0.0,-0.76257,0.00016,21.70729]
[1780013243493,28.0,73552.61,0.0,-0.76282,0.00016,21.6945]
[1780013248529,28.0,73552.16,0.0,-0.76289,0.00016,21.69087]
[1780013249536,28.0,73546.15,0.0,-0.76383,0.00016,21.64163]
[1780013250543,28.0,73539.43,0.0,-0.76488,0.00016,21.58652]
[1780013251354,28.0,73539.43,0.0,-0.76488,0.00016,21.58652]
[1780013251406,28.0,73539.43,0.0,-0.76488,0.00016,21.58652]
[1780013251979,28.0,73539.43,0.0,-0.76488,0.00016,21.58652]
[1780013251985,28.0,73536.73,0.0,-0.76532,0.00016,21.56098]
[1780013254512,28.0,73536.94,0.0,-0.76528,0.00016,21.56304]
[1780013254564,28.0,73536.94,0.0,-0.76528,0.00016,21.56304]
[1780013254727,28.0,73536.94,0.0,-0.76528,0.00016,21.56304]
[1780013254828,28.0,73536.64,0.0,-0.76533,0.00016,21.56074]
[1780013260613,28.01,73537.69,0.0,-0.76514,0.00016,21.57039]
[1780013261620,28.01,73540.19,0.0,-0.76475,0.00016,21.5911]
[1780013262627,28.01,73543.17,0.0,-0.76428,0.00016,21.61572]
[1780013264204,28.01,73549.39,0.0,-0.7633,0.00016,21.66684]
[1780013264883,28.01,73552.0,0.0,-0.76289,0.00016,21.68827]
[1780013265648,28.01,73549.59,0.0,-0.76327,0.00016,21.66857]
[1780013267662,28.01,73553.03,0.0,-0.76273,0.00016,21.69686]
[1780013268669,28.01,73557.27,0.0,-0.76206,0.00016,21.73155]
[1780013269403,28.01,73557.27,0.0,-0.76206,0.00016,21.73155]
[1780013269456,28.01,73557.27,0.0,-0.76206,0.00016,21.73155]
[1780013269468,28.01,73557.27,0.0,-0.76206,0.00016,21.73155]
[1780013269676,28.01,73556.69,0.0,-0.76215,0.00016,21.7268]
[1780013270683,28.01,73558.23,0.0,-0.76191,0.00016,21.73937]
[1780013273705,28.01,73561.06,0.0,-0.76147,0.00016,21.76239]
[1780013278739,28.01,73561.15,0.0,-0.76146,0.00016,21.76287]
[1780013280753,28.01,73563.18,0.0,-0.76114,0.00016,21.77933]
[1780013283705,28.01,73563.88,0.0,-0.76103,0.00016,21.78488]
[1780013283721,28.01,73563.88,0.0,-0.76103,0.00016,21.78488]
[1780013283757,28.01,73563.88,0.0,-0.76103,0.00016,21.78488]
[1780013283774,28.01,73563.55,0.0,-0.76109,0.00016,21.78211]
[1780013287138,28.01,73563.23,0.0,-0.76114,0.00016,21.77935]
[1780013287222,28.01,73563.23,0.0,-0.76114,0.00016,21.77935]
[1780013287239,28.01,73563.69,0.0,-0.76107,0.00016,21.78303]
[1780013291829,28.0,73565.35,0.0,-0.76081,0.00016,21.79625]
[1780013292636,28.0,73565.35,0.0,-0.76081,0.00016,21.79625]
[1780013292684,28.0,73565.35,0.0,-0.76081,0.00016,21.79625]
[1780013292727,28.0,73565.35,0.0,-0.76081,0.00016,21.79625]
[1780013292785,28.0,73565.35,0.0,-0.76082,0.00016,21.79618]
[1780013294851,28.0,73569.08,0.0,-0.76023,0.00016,21.82642]
[1780013295858,28.0,73567.01,0.0,-0.76056,0.00016,21.80946]
[1780013296865,28.0,73563.52,0.0,-0.76111,0.00016,21.78093]
[1780013298406,28.0,73564.15,0.0,-0.76101,0.00016,21.78601]
[1780013298443,28.0,73564.15,0.0,-0.76101,0.00016,21.78601]
[1780013298470,28.0,73564.15,0.0,-0.76101,0.00016,21.78601]
[1780013298879,28.0,73564.71,0.0,-0.76093,0.00016,21.79053]
[1780013303914,28.0,73564.97,0.0,-0.76089,0.00016,21.79234]
[1780013307942,28.0,73568.89,0.0,-0.76028,0.00016,21.82404]
[1780013308949,28.0,73571.18,0.0,-0.75992,0.00016,21.84259]
[1780013311970,28.0,73574.93,0.0,-0.75935,0.00016,21.86939]
[1780013312799,28.0,73574.93,0.0,-0.75935,0.00016,21.86939]
[1780013312977,28.0,73578.72,0.0,-0.75875,0.00016,21.90015]
[1780013318012,28.0,73580.62,0.0,-0.75846,0.00016,21.91527]
[1780013319019,28.0,73578.15,0.0,-0.75885,0.00016,21.89516]
[1780013321778,28.0,73576.89,0.0,-0.75905,0.00016,21.88486]
[1780013321830,28.0,73576.89,0.0,-0.75905,0.00016,21.88486]
[1780013321981,28.0,73576.89,0.0,-0.75905,0.00016,21.88486]
[1780013322044,28.0,73576.89,0.0,-0.75905,0.00016,21.88483]
[1780013326068,28.0,73574.43,0.0,-0.75944,0.00016,21.86475]
[1780013326920,28.0,73574.43,0.0,-0.75944,0.00016,21.86475]
[1780013326969,28.0,73574.43,0.0,-0.75944,0.00016,21.86475]
[1780013326973,28.0,73574.43,0.0,-0.75944,0.00016,21.86475]
[1780013327075,28.0,73573.88,0.0,-0.75953,0.00016,21.86015]
[1780013327523,28.0,73573.88,0.0,-0.75953,0.00016,21.86015]
[1780013327723,28.0,73573.88,0.0,-0.75953,0.00016,21.86015]
[1780013327771,28.0,73573.88,0.0,-0.75953,0.00016,21.86002]
[1780013333119,28.0,73574.81,0.0,-0.7594,0.00016,21.86693]
[1780013334458,28.0,73574.72,0.0,-0.75942,0.00016,21.86605]
[1780013334470,28.0,73574.72,0.0,-0.75942,0.00016,21.86605]
[1780013334525,28.0,73574.72,0.0,-0.75942,0.00016,21.86605]
[1780013335133,28.0,73574.37,0.0,-0.75948,0.00016,21.86306]
[1780013340168,27.99,73575.23,0.0,-0.75935,0.00016,21.86934]
[1780013340882,27.99,73575.23,0.0,-0.75935,0.00016,21.86934]
[1780013340970,27.99,73575.23,0.0,-0.75935,0.00016,21.86934]
[1780013341175,27.99,73576.89,0.0,-0.75909,0.00016,21.88269]
[1780013345203,27.99,73578.75,0.0,-0.75881,0.00016,21.89714]
[1780013350238,27.99,73579.47,0.0,-0.75872,0.00016,21.90208]
[1780013351232,27.99,73579.47,0.0,-0.75872,0.00016,21.90208]
[1780013351284,27.99,73579.47,0.0,-0.75872,0.00016,21.90208]
[1780013351333,27.99,73579.64,0.0,-0.75869,0.00016,21.90327]
[1780013351471,27.99,73579.64,0.0,-0.75869,0.00016,21.90327]
[1780013351572,27.99,73579.64,0.0,-0.7587,0.00016,21.90309]
[1780013357287,27.99,73577.07,0.0,-0.75912,0.00016,21.88134]
[1780013358633,27.99,73576.81,0.0,-0.75917,0.00016,21.87905]
[1780013358672,27.99,73576.81,0.0,-0.75917,0.00016,21.87905]
[1780013358721,27.99,73576.81,0.0,-0.75917,0.00016,21.87905]
[1780013359301,27.99,73576.46,0.0,-0.75923,0.00016,21.87606]
[1780013365343,27.98,73577.0,0.0,-0.75916,0.00016,21.87957]
[1780013372392,27.98,73576.69,0.0,-0.75926,0.00016,21.8724]
[1780013373583,27.98,73576.69,0.0,-0.75926,0.00016,21.8724]
[1780013373632,27.98,73576.69,0.0,-0.75926,0.00016,21.8724]
[1780013373719,27.98,73576.69,0.0,-0.75926,0.00016,21.8724]
[1780013373820,27.98,73577.81,0.0,-0.75908,0.00016,21.88136]
[1780013375415,27.98,73579.8,0.0,-0.75877,0.00016,21.89737]
[1780013378436,27.98,73582.16,0.0,-0.75841,0.00016,21.91583]
[1780013383480,27.98,73590.22,0.0,-0.75714,0.00016,21.98032]
[1780013385386,27.98,73590.95,0.0,-0.75703,0.00016,21.98609]
[1780013385418,27.98,73590.95,0.0,-0.75703,0.00016,21.98609]
[1780013385472,27.98,73590.95,0.0,-0.75703,0.00016,21.98609]
[1780013385494,27.98,73591.41,0.0,-0.75696,0.00016,21.98967]
[1780013390529,27.97,73591.4,0.0,-0.75698,0.00016,21.98886]
[1780013392235,27.97,73591.4,0.0,-0.75698,0.00016,21.98886]
[1780013392287,27.97,73591.4,0.0,-0.75698,0.00016,21.98886]
[1780013392337,27.97,73591.45,0.0,-0.75697,0.00016,21.98912]
[1780013393975,27.97,73591.61,0.0,-0.75695,0.00016,21.99027]
[1780013398589,27.97,73594.9,0.0,-0.75644,0.00016,22.01601]
[1780013400097,27.97,73594.9,0.0,-0.75644,0.00016,22.01601]
[1780013400198,27.97,73601.63,0.0,-0.75537,0.00016,22.07018]
[1780013401610,27.97,73605.92,0.0,-0.75469,0.00016,22.10439]
[1780013404631,27.97,73610.25,0.0,-0.75401,0.00016,22.13876]
[1780013405638,27.97,73617.06,0.0,-0.75292,0.00016,22.19339]
[1780013406647,27.97,73620.51,0.0,-0.75237,0.00016,22.22092]
[1780013407652,27.97,73659.24,0.0,-0.7461,0.00016,22.52876]
[1780013409039,27.97,73659.24,0.0,-0.7461,0.00016,22.52876]
[1780013409065,27.97,73659.24,0.0,-0.7461,0.00016,22.52876]
[1780013409114,27.96,73661.41,0.0,-0.74583,0.00016,22.54179]
[1780013409756,27.96,73661.41,0.0,-0.74583,0.00016,22.54179]
[1780013409817,27.95,73657.72,0.0,-0.74651,0.00016,22.50938]
[1780013411444,27.95,73655.51,0.0,-0.74687,0.00016,22.4916]
[1780013411744,27.95,73655.51,0.0,-0.74687,0.00016,22.4916]
[1780013411831,27.95,73654.12,0.0,-0.7471,0.00016,22.48049]
[1780013415709,27.95,73657.76,0.0,-0.74652,0.00016,22.50862]
[1780013420745,27.94,73659.41,0.0,-0.74627,0.00016,22.52069]
[1780013425779,27.94,73660.35,0.0,-0.74614,0.00016,22.52714]
[1780013429636,27.94,73659.83,0.0,-0.74624,0.00016,22.52247]
[1780013429688,27.94,73659.83,0.0,-0.74624,0.00016,22.52247]
[1780013429737,27.94,73659.83,0.0,-0.74624,0.00016,22.52228]
[1780013434843,27.94,73671.48,0.0,-0.74438,0.00016,22.60981]
[1780013435851,27.93,73680.24,0.0,-0.74295,0.00016,22.67852]
[1780013437867,27.93,73686.31,0.0,-0.74196,0.00016,22.72575]
[1780013442902,27.93,73686.59,0.0,-0.74193,0.00016,22.72711]
[1780013445923,27.93,73680.08,0.0,-0.74301,0.00016,22.67562]
[1780013450958,27.93,73680.33,0.0,-0.74298,0.00016,22.67693]
[1780013452972,27.93,73685.73,0.0,-0.7421,0.00016,22.71899]
[1780013453979,27.93,73689.7,0.0,-0.74145,0.00016,22.74986]
[1780013459268,27.93,73691.31,0.0,-0.7412,0.00016,22.76168]
[1780013459304,27.93,73691.31,0.0,-0.7412,0.00016,22.76168]
[1780013459311,27.92,73687.13,0.0,-0.7419,0.00016,22.72883]
[1780013465404,27.92,73687.92,0.0,-0.74178,0.00016,22.73418]
[1780013465453,27.92,73687.92,0.0,-0.74178,0.00016,22.73418]
[1780013465468,27.92,73687.69,0.0,-0.74183,0.00016,22.73219]
[1780013468283,27.92,73687.46,0.0,-0.74187,0.00016,22.73]
[1780013468295,27.92,73681.2,0.0,-0.74291,0.00016,22.68078]
[1780013469086,27.92,73671.6,0.0,-0.74448,0.00016,22.6052]
[1780013470093,27.92,73669.29,0.0,-0.74486,0.00016,22.58693]
[1780013470790,27.92,73669.29,0.0,-0.74486,0.00016,22.58693]
[1780013473114,27.92,73661.81,0.0,-0.74609,0.00016,22.52759]
[1780013476135,27.92,73658.7,0.0,-0.7466,0.00016,22.50281]
[1780013478738,27.92,73659.25,0.0,-0.74651,0.00016,22.50707]
[1780013478775,27.92,73659.25,0.0,-0.74651,0.00016,22.50707]
[1780013478973,27.92,73659.25,0.0,-0.74651,0.00016,22.50707]
[1780013480691,27.92,73659.23,0.0,-0.74652,0.00016,22.5068]
[1780013482732,27.92,73659.18,0.0,-0.74653,0.00016,22.50635]
[1780013482970,27.92,73659.18,0.0,-0.74653,0.00016,22.50635]
[1780013487212,27.92,73653.39,0.0,-0.74748,0.00016,22.4602]
[1780013491240,27.92,73649.0,0.0,-0.74822,0.00016,22.42196]
[1780013492576,27.92,73648.88,0.0,-0.74823,0.00016,22.42105]
[1780013492628,27.92,73648.88,0.0,-0.74823,0.00016,22.42105]
[1780013492724,27.92,73648.88,0.0,-0.74823,0.00016,22.42105]
[1780013498290,27.92,73648.24,0.0,-0.74833,0.00016,22.41618]
[1780013499296,27.92,73642.05,0.0,-0.74934,0.00016,22.367]
[1780013504331,27.92,73640.54,0.0,-0.74957,0.00016,22.35567]
[1780013504920,27.92,73640.54,0.0,-0.74957,0.00016,22.35567]
[1780013504971,27.92,73640.54,0.0,-0.74957,0.00016,22.35567]
[1780013505049,27.92,73640.54,0.0,-0.74957,0.00016,22.35567]
[1780013510374,27.92,73640.64,0.0,-0.74953,0.00016,22.35736]
[1780013511929,27.92,73640.53,0.0,-0.74955,0.00016,22.35663]
[1780013511970,27.92,73640.53,0.0,-0.74955,0.00016,22.35663]
[1780013512388,27.92,73644.19,0.0,-0.74895,0.00016,22.38593]
[1780013516757,27.92,73644.57,0.0,-0.74888,0.00016,22.38945]
[1780013516808,27.92,73644.57,0.0,-0.74888,0.00016,22.38945]
[1780013516975,27.92,73644.57,0.0,-0.74888,0.00016,22.38945]
[1780013522468,27.93,73643.49,0.0,-0.74904,0.00016,22.3816]
[1780013525488,27.93,73647.16,0.0,-0.74843,0.00016,22.4112]
[1780013527837,27.93,73648.29,0.0,-0.74824,0.00016,22.42041]
[1780013527889,27.93,73648.29,0.0,-0.74824,0.00016,22.42041]
[1780013527969,27.93,73648.29,0.0,-0.74824,0.00016,22.42041]
[1780013530526,27.93,73644.21,0.0,-0.7489,0.00016,22.38826]
[1780013534100,27.93,73644.67,0.0,-0.74882,0.00016,22.39214]
[1780013534167,27.93,73644.67,0.0,-0.74882,0.00016,22.39214]
[1780013534227,27.93,73644.67,0.0,-0.74882,0.00016,22.39214]
[1780013537648,27.93,73643.07,0.0,-0.74907,0.00016,22.38011]
[1780013537660,27.93,73643.07,0.0,-0.74907,0.00016,22.38011]
[1780013537718,27.93,73643.07,0.0,-0.74907,0.00016,22.38011]
[1780013541236,27.93,73644.61,0.0,-0.74881,0.00016,22.39279]
[1780013541912,27.93,73644.08,0.0,-0.74889,0.00016,22.38871]
[1780013541968,27.93,73644.08,0.0,-0.74889,0.00016,22.38871]
[1780013542069,27.93,73647.17,0.0,-0.74839,0.00016,22.41341]
[1780013544346,27.93,73646.84,0.0,-0.74844,0.00016,22.4109]
[1780013544400,27.93,73646.84,0.0,-0.74844,0.00016,22.4109]
[1780013545059,27.93,73646.94,0.0,-0.74842,0.00016,22.4118]
[1780013550668,27.94,73644.36,0.0,-0.74882,0.00016,22.39219]
[1780013556711,27.94,73644.0,0.0,-0.74888,0.00016,22.38674]
[1780013560611,27.94,73643.96,0.0,-0.74888,0.00016,22.38685]
[1780013560619,27.94,73643.96,0.0,-0.74888,0.00016,22.38685]
[1780013560735,27.94,73643.96,0.0,-0.74888,0.00016,22.38685]
[1780013565198,27.94,73639.93,0.0,-0.74952,0.00016,22.35522]
[1780013565222,27.94,73639.93,0.0,-0.74952,0.00016,22.35522]
[1780013566438,27.94,73640.41,0.0,-0.74944,0.00016,22.35922]
[1780013566472,27.94,73640.41,0.0,-0.74944,0.00016,22.35922]
[1780013566490,27.94,73640.41,0.0,-0.74944,0.00016,22.35922]
[1780013566553,27.94,73639.41,0.0,-0.7496,0.00016,22.35143]
[1780013570004,27.94,73640.66,0.0,-0.74939,0.00016,22.3619]
[1780013570055,27.94,73640.66,0.0,-0.74939,0.00016,22.3619]
[1780013570224,27.94,73640.66,0.0,-0.74939,0.00016,22.3619]
[1780013575844,27.95,73640.78,0.0,-0.74934,0.00016,22.364]
[1780013576932,27.95,73640.78,0.0,-0.74934,0.00016,22.364]
[1780013576977,27.95,73640.78,0.0,-0.74934,0.00016,22.364]
[1780013577033,27.95,73639.37,0.0,-0.74957,0.00016,22.35293]
[1780013578659,27.95,73638.97,0.0,-0.74963,0.00016,22.34992]
[1780013578711,27.95,73638.97,0.0,-0.74963,0.00016,22.34992]
[1780013578724,27.95,73638.97,0.0,-0.74963,0.00016,22.34992]
[1780013583131,27.95,73639.36,0.0,-0.74955,0.00016,22.35374]
[1780013583184,27.95,73639.36,0.0,-0.74955,0.00016,22.35374]
[1780013583222,27.95,73639.36,0.0,-0.74955,0.00016,22.35374]
[1780013586735,27.95,73640.87,0.0,-0.74929,0.00016,22.36639]
[1780013586854,27.95,73640.87,0.0,-0.74929,0.00016,22.36639]
[1780013586977,27.95,73640.87,0.0,-0.74929,0.00016,22.36639]
[1780013587078,27.95,73639.38,0.0,-0.74953,0.00016,22.35468]
[1780013592963,27.95,73639.1,0.0,-0.74956,0.00016,22.3534]
[1780013595029,27.95,73639.48,0.0,-0.74949,0.00016,22.35658]
[1780013595071,27.95,73639.48,0.0,-0.74949,0.00016,22.35658]
[1780013595224,27.95,73639.48,0.0,-0.74949,0.00016,22.35658]
[1780013597524,27.95,73639.69,0.0,-0.74945,0.00016,22.35841]
[1780013597568,27.96,73639.85,0.0,-0.74942,0.00016,22.35999]
[1780013597645,27.96,73639.85,0.0,-0.74942,0.00016,22.35999]
[1780013597717,27.96,73639.85,0.0,-0.74942,0.00016,22.35999]
[1780013597998,27.96,73639.96,0.0,-0.7494,0.00016,22.36101]
[1780013603034,27.96,73639.67,0.0,-0.74943,0.00016,22.35944]
[1780013607697,27.96,73639.97,0.0,-0.74937,0.00016,22.36238]
[1780013607763,27.96,73639.97,0.0,-0.74937,0.00016,22.36238]
[1780013608111,27.96,73639.97,0.0,-0.74937,0.00016,22.36238]
[1780013608161,27.96,73634.27,0.0,-0.75029,0.00016,22.31711]
[1780013610004,27.96,73633.4,0.0,-0.75043,0.00016,22.31035]
[1780013610056,27.96,73633.4,0.0,-0.75043,0.00016,22.31035]
[1780013610221,27.96,73633.4,0.0,-0.75043,0.00016,22.31035]
[1780013613308,27.96,73632.75,0.0,-0.75054,0.00016,22.3023]
[1780013613348,27.96,73632.75,0.0,-0.75054,0.00016,22.3023]
[1780013613468,27.96,73632.75,0.0,-0.75054,0.00016,22.3023]
[1780013613569,27.96,73632.66,0.0,-0.75055,0.00016,22.30177]
[1780013618139,27.96,73637.95,0.0,-0.74968,0.00016,22.34485]
[1780013620123,27.96,73636.88,0.0,-0.74985,0.00016,22.33647]
[1780013620172,27.96,73636.88,0.0,-0.74985,0.00016,22.33647]
[1780013620227,27.96,73636.88,0.0,-0.74985,0.00016,22.33647]
[1780013623713,27.97,73635.61,0.0,-0.75004,0.00016,22.32697]
[1780013623718,27.97,73635.61,0.0,-0.75004,0.00016,22.32697]
[1780013623747,27.97,73635.61,0.0,-0.75004,0.00016,22.32697]
[1780013624180,27.97,73635.67,0.0,-0.75003,0.00016,22.3276]
[1780013630223,27.97,73634.39,0.0,-0.75022,0.00016,22.31835]
[1780013632282,27.97,73634.39,0.0,-0.75022,0.00016,22.31835]
[1780013632326,27.97,73634.39,0.0,-0.75022,0.00016,22.31835]
[1780013632471,27.97,73634.39,0.0,-0.75022,0.00016,22.31835]
[1780013632551,27.97,73632.67,0.0,-0.75049,0.00016,22.30496]
[1780013638279,27.97,73631.67,0.0,-0.75063,0.00016,22.29808]
[1780013640170,27.97,73630.88,0.0,-0.75075,0.00016,22.29195]
[1780013640221,27.97,73630.88,0.0,-0.75075,0.00016,22.29195]
[1780013641553,27.97,73630.53,0.0,-0.7508,0.00016,22.28934]
[1780013644432,27.98,73632.44,0.0,-0.75048,0.00016,22.3051]
[1780013644468,27.98,73632.44,0.0,-0.75048,0.00016,22.3051]
[1780013644515,27.98,73632.44,0.0,-0.75048,0.00016,22.3051]
[1780013644534,27.98,73632.67,0.0,-0.75044,0.00016,22.3071]
[1780013647206,27.98,73632.22,0.0,-0.75051,0.00016,22.30384]
[1780013647217,27.98,73632.22,0.0,-0.75051,0.00016,22.30384]
[1780013647342,27.98,73632.58,0.0,-0.75045,0.00016,22.30687]
[1780013651059,27.98,73633.77,0.0,-0.75024,0.00016,22.31683]
[1780013651112,27.98,73633.77,0.0,-0.75024,0.00016,22.31683]
[1780013651220,27.98,73633.77,0.0,-0.75024,0.00016,22.31683]
[1780013652189,27.98,73634.17,0.0,-0.75018,0.00016,22.32017]
[1780013654974,27.98,73636.05,0.0,-0.74986,0.00016,22.33555]
[1780013657053,27.98,73636.71,0.0,-0.74975,0.00016,22.34105]
[1780013657107,27.98,73636.71,0.0,-0.74975,0.00016,22.34105]
[1780013657236,27.98,73636.71,0.0,-0.74975,0.00016,22.34105]
[1780013657600,27.98,73636.71,0.0,-0.74975,0.00016,22.34105]
[1780013657628,27.98,73641.86,0.0,-0.74892,0.00016,22.38212]
[1780013657833,27.98,73641.86,0.0,-0.74892,0.00016,22.38212]
[1780013658419,27.98,73646.58,0.0,-0.74815,0.00016,22.41966]
[1780013660432,27.98,73654.13,0.0,-0.74692,0.00016,22.47966]
[1780013662839,27.98,73655.31,0.0,-0.74672,0.00016,22.48911]
[1780013662885,27.98,73655.31,0.0,-0.74672,0.00016,22.48911]
[1780013662982,27.98,73655.31,0.0,-0.74672,0.00016,22.48911]
[1780013668489,27.98,73652.16,0.0,-0.74723,0.00016,22.46458]
[1780013670549,27.98,73651.53,0.0,-0.74733,0.00016,22.45968]
[1780013670601,27.98,73651.53,0.0,-0.74733,0.00016,22.45968]
[1780013670726,27.98,73651.06,0.0,-0.7474,0.00016,22.45606]
[1780013675333,27.98,73651.94,0.0,-0.74728,0.00016,22.4598]
[1780013675385,27.98,73651.94,0.0,-0.74728,0.00016,22.4598]
[1780013675468,27.98,73651.94,0.0,-0.74728,0.00016,22.4598]
[1780013675569,27.98,73651.94,0.0,-0.74728,0.00016,22.45983]
[1780013679261,27.98,73652.08,0.0,-0.74725,0.00016,22.46104]
[1780013679313,27.98,73652.08,0.0,-0.74725,0.00016,22.46104]
[1780013679470,27.98,73652.08,0.0,-0.74725,0.00016,22.46104]
[1780013684603,27.98,73653.92,0.0,-0.74695,0.00016,22.47583]
[1780013685708,27.98,73654.64,0.0,-0.74683,0.00016,22.48156]
[1780013685720,27.98,73654.64,0.0,-0.74683,0.00016,22.48156]
[1780013687004,27.99,73654.57,0.0,-0.74684,0.00016,22.48104]
[1780013688492,27.99,73654.15,0.0,-0.74691,0.00016,22.47775]
[1780013688544,27.99,73654.15,0.0,-0.74691,0.00016,22.47775]
[1780013688631,27.99,73654.09,0.0,-0.74692,0.00016,22.4773]
[1780013688719,27.99,73654.09,0.0,-0.74692,0.00016,22.4773]
[1780013688973,27.99,73654.09,0.0,-0.74692,0.00016,22.4773]
[1780013694673,27.99,73654.16,0.0,-0.7469,0.00016,22.47804]
[1780013699372,27.99,73654.15,0.0,-0.7469,0.00016,22.47805]
[1780013699423,27.99,73654.15,0.0,-0.7469,0.00016,22.47805]
[1780013699468,27.99,73654.15,0.0,-0.7469,0.00016,22.47805]
[1780013701732,27.99,73642.42,0.0,-0.7488,0.00016,22.3853]
[1780013702739,27.99,73635.56,0.0,-0.74991,0.00016,22.33096]
[1780013704752,27.99,73627.58,0.0,-0.75119,0.00016,22.26754]
[1780013705760,27.99,73621.97,0.0,-0.75209,0.00016,22.22302]
[1780013710804,27.99,73620.42,0.0,-0.75232,0.00016,22.21127]
[1780013714751,27.99,73618.33,0.0,-0.75265,0.00016,22.19485]
[1780013714803,27.99,73618.33,0.0,-0.75265,0.00016,22.19485]
[1780013714974,27.99,73618.33,0.0,-0.75265,0.00016,22.19485]
[1780013716846,27.99,73613.02,0.0,-0.75349,0.00016,22.15289]
[1780013720053,27.99,73611.56,0.0,-0.75373,0.00016,22.14131]
[1780013720064,27.99,73611.56,0.0,-0.75373,0.00016,22.14131]
[1780013720218,27.99,73611.56,0.0,-0.75373,0.00016,22.14131]
[1780013725625,27.99,73609.8,0.0,-0.754,0.00016,22.12757]
[1780013725721,27.99,73609.8,0.0,-0.754,0.00016,22.12757]
[1780013725718,27.99,73604.85,0.0,-0.75479,0.00016,22.08785]
[1780013725866,27.99,73604.85,0.0,-0.75479,0.00016,22.08785]
[1780013726014,27.99,73604.85,0.0,-0.75479,0.00016,22.08785]
[1780013726218,27.99,73604.85,0.0,-0.75479,0.00016,22.08785]
[1780013731954,28.0,73598.1,0.0,-0.75587,0.00016,22.03101]
[1780013733281,28.0,73598.1,0.0,-0.75587,0.00016,22.03101]
[1780013733296,28.0,73598.1,0.0,-0.75587,0.00016,22.03101]
[1780013733468,28.0,73598.1,0.0,-0.75587,0.00016,22.03101]
[1780013733570,28.0,73598.36,0.0,-0.75583,0.00016,22.03328]
[1780013735498,28.0,73598.23,0.0,-0.75584,0.00016,22.03241]
[1780013735550,28.0,73598.23,0.0,-0.75584,0.00016,22.03241]
[1780013735651,28.0,73597.8,0.0,-0.75591,0.00016,22.02912]
[1780013735968,28.0,73597.8,0.0,-0.75591,0.00016,22.02912]
[1780013737996,28.0,73593.5,0.0,-0.75658,0.00016,21.99494]
[1780013739003,28.0,73588.32,0.0,-0.75741,0.00016,21.95319]
[1780013739831,28.0,73588.32,0.0,-0.75741,0.00016,21.95319]
[1780013740012,28.0,73586.99,0.0,-0.75761,0.00016,21.94261]
[1780013745046,28.0,73590.04,0.0,-0.75711,0.00016,21.96798]
[1780013746053,28.0,73596.36,0.0,-0.75611,0.00016,22.01902]
[1780013748067,28.0,73597.94,0.0,-0.75586,0.00016,22.03163]
[1780013751088,28.0,73600.78,0.0,-0.75541,0.00016,22.05429]
[1780013753102,28.0,73602.05,0.0,-0.75521,0.00016,22.06429]
[1780013755020,28.0,73601.73,0.0,-0.75526,0.00016,22.06159]
[1780013755072,28.0,73601.73,0.0,-0.75526,0.00016,22.06159]
[1780013755218,28.0,73601.73,0.0,-0.75526,0.00016,22.06159]
[1780013755319,28.0,73602.03,0.0,-0.75522,0.00016,22.06387]
[1780013760154,28.0,73603.19,0.0,-0.75504,0.00016,22.07278]
[1780013762167,28.0,73608.45,0.0,-0.75421,0.00016,22.1149]
[1780013763174,28.0,73614.13,0.0,-0.7533,0.00016,22.16036]
[1780013764181,28.0,73616.64,0.0,-0.7529,0.00016,22.18035]
[1780013767203,28.0,73622.29,0.0,-0.752,0.00016,22.22512]
[1780013768209,28.0,73631.64,0.0,-0.75049,0.00016,22.29967]
[1780013769216,28.0,73634.2,0.0,-0.75008,0.00016,22.31989]
[1780013770223,27.99,73643.45,0.0,-0.74859,0.00016,22.39324]
[1780013771229,27.99,73652.71,0.0,-0.74709,0.00016,22.46642]
[1780013773244,27.99,73652.65,0.0,-0.74711,0.00016,22.46551]
[1780013773958,27.99,73652.65,0.0,-0.74711,0.00016,22.46551]
[1780013778279,27.99,73650.29,0.0,-0.74752,0.00016,22.44581]
[1780013781300,27.99,73646.84,0.0,-0.74809,0.00016,22.41793]
[1780013786334,27.99,73645.99,0.0,-0.74824,0.00016,22.41046]
[1780013790941,27.99,73646.3,0.0,-0.7482,0.00016,22.41237]
[1780013790970,27.99,73646.3,0.0,-0.7482,0.00016,22.41237]
[1780013790993,27.99,73646.3,0.0,-0.7482,0.00016,22.41237]
[1780013791370,27.99,73646.45,0.0,-0.7482,0.00016,22.40999]
[1780013795742,27.98,73645.81,0.0,-0.74832,0.00016,22.40423]
[1780013795969,27.98,73645.25,0.0,-0.74842,0.00016,22.39956]
[1780013796405,27.98,73649.32,0.0,-0.74776,0.00016,22.43161]
[1780013797412,27.98,73659.87,0.0,-0.74605,0.00016,22.51483]
[1780013798419,27.98,73670.44,0.0,-0.74433,0.00016,22.59777]
[1780013799426,27.98,73674.72,0.0,-0.74363,0.00016,22.63114]
[1780013802447,27.98,73671.82,0.0,-0.74412,0.00016,22.60791]
[1780013804461,27.98,73669.39,0.0,-0.74452,0.00016,22.58853]
[1780013809496,27.98,73671.26,0.0,-0.74424,0.00016,22.60226]
[1780013814763,27.97,73671.33,0.0,-0.74424,0.00016,22.60204]
[1780013815420,27.97,73671.4,0.0,-0.74424,0.00016,22.6024]
[1780013815468,27.97,73671.4,0.0,-0.74424,0.00016,22.6024]
[1780013815474,27.97,73671.4,0.0,-0.74424,0.00016,22.6024]
[1780013815538,27.97,73671.26,0.0,-0.74426,0.00016,22.60111]
[1780013819028,27.97,73671.3,0.0,-0.74427,0.00016,22.60086]
[1780013819220,27.97,73671.3,0.0,-0.74427,0.00016,22.60086]
[1780013819566,27.97,73679.9,0.0,-0.74286,0.00016,22.66812]
[1780013820573,27.97,73682.29,0.0,-0.74247,0.00016,22.68668]
[1780013825608,27.97,73683.91,0.0,-0.74222,0.00016,22.69872]
[1780013826615,27.97,73681.74,0.0,-0.74258,0.00016,22.68159]
[1780013828790,27.97,73681.84,0.0,-0.74257,0.00016,22.68223]
[1780013828841,27.97,73682.01,0.0,-0.74254,0.00016,22.68342]
[1780013828972,27.97,73682.01,0.0,-0.74254,0.00016,22.68342]
[1780013829636,27.97,73682.05,0.0,-0.74254,0.00016,22.68358]
[1780013834671,27.96,73680.73,0.0,-0.74277,0.00016,22.67254]
[1780013838516,27.96,73679.19,0.0,-0.74303,0.00016,22.66013]
[1780013838567,27.96,73679.19,0.0,-0.74303,0.00016,22.66013]
[1780013838721,27.96,73679.19,0.0,-0.74303,0.00016,22.66013]
[1780013838820,27.96,73677.41,0.0,-0.74333,0.00016,22.64606]
[1780013842727,27.96,73680.48,0.0,-0.74283,0.00016,22.66966]
[1780013843734,27.96,73683.57,0.0,-0.74233,0.00016,22.69373]
[1780013844741,27.96,73686.21,0.0,-0.7419,0.00016,22.71423]
[1780013845124,27.96,73686.21,0.0,-0.7419,0.00016,22.71423]
[1780013845213,27.96,73686.21,0.0,-0.7419,0.00016,22.71423]
[1780013845471,27.96,73686.21,0.0,-0.7419,0.00016,22.71423]
[1780013845761,27.96,73686.63,0.0,-0.74183,0.00016,22.71736]
[1780013846763,27.96,73701.13,0.0,-0.73944,0.00017,22.83014]
[1780013848775,27.96,73701.02,0.0,-0.73947,0.00017,22.82915]
[1780013850789,27.96,73703.85,0.0,-0.739,0.00017,22.85082]
[1780013851796,27.96,73700.53,0.0,-0.73958,0.00017,22.82154]
[1780013854817,27.96,73702.77,0.0,-0.73922,0.00017,22.8386]
[1780013855824,27.96,73708.27,0.0,-0.73831,0.00017,22.88111]
[1780013858847,27.96,73710.85,0.0,-0.73789,0.00017,22.90059]
[1780013862877,27.96,73714.04,0.0,-0.73737,0.00017,22.92468]
[1780013867912,27.95,73716.63,0.0,-0.73695,0.00017,22.94437]
[1780013868919,27.95,73722.53,0.0,-0.73597,0.00017,22.98967]
[1780013871940,27.95,73724.95,0.0,-0.73558,0.00017,23.00793]
[1780013876975,27.95,73726.27,0.0,-0.73537,0.00017,23.01742]
[1780013878053,27.95,73726.27,0.0,-0.73537,0.00017,23.01742]
[1780013878106,27.95,73726.27,0.0,-0.73537,0.00017,23.01742]
[1780013878223,27.95,73726.27,0.0,-0.73537,0.00017,23.01742]
[1780013878267,27.95,73726.62,0.0,-0.73532,0.00017,23.01997]
[1780013879996,27.95,73723.17,0.0,-0.7359,0.00017,22.99318]
[1780013882010,27.95,73720.47,0.0,-0.73635,0.00017,22.9722]
[1780013883017,27.95,73716.32,0.0,-0.73705,0.00017,22.94006]
[1780013884382,27.95,73716.32,0.0,-0.73705,0.00017,22.94006]
[1780013884433,27.95,73716.32,0.0,-0.73705,0.00017,22.94006]
[1780013884469,27.95,73716.32,0.0,-0.73705,0.00017,22.94006]
[1780013884535,27.95,73713.72,0.0,-0.73748,0.00017,22.91986]
[1780013886038,27.95,73707.12,0.0,-0.73858,0.00017,22.86848]
[1780013887045,27.95,73702.59,0.0,-0.73933,0.00017,22.83319]
[1780013890188,27.95,73702.81,0.0,-0.7393,0.00017,22.83464]
[1780013890213,27.95,73702.81,0.0,-0.7393,0.00017,22.83464]
[1780013890473,27.95,73702.81,0.0,-0.7393,0.00017,22.83464]
[1780013890570,27.95,73703.28,0.0,-0.73923,0.00017,22.83815]
[1780013892081,27.94,73706.73,0.0,-0.73866,0.00017,22.86463]
[1780013893087,27.94,73715.49,0.0,-0.73722,0.00017,22.93222]
[1780013894094,27.94,73721.72,0.0,-0.73618,0.00017,22.98014]
[1780013897256,27.94,73720.43,0.0,-0.7364,0.00017,22.96988]
[1780013897444,27.94,73720.43,0.0,-0.7364,0.00017,22.96988]
[1780013897468,27.94,73720.43,0.0,-0.7364,0.00017,22.96988]
[1780013897523,27.94,73721.78,0.0,-0.73618,0.00017,22.98019]
[1780013900174,27.94,73725.7,0.0,-0.73554,0.00017,23.01004]
[1780013904202,27.94,73723.24,0.0,-0.73596,0.00017,22.99064]
[1780013905738,27.94,73723.24,0.0,-0.73596,0.00017,22.99064]
[1780013905920,27.94,73723.24,0.0,-0.73596,0.00017,22.99064]
[1780013905834,27.94,73723.76,0.0,-0.73587,0.00017,22.99445]
[1780013905970,27.94,73723.76,0.0,-0.73587,0.00017,22.99445]
[1780013906061,27.94,73723.76,0.0,-0.73587,0.00017,22.99445]
[1780013906241,27.94,73723.76,0.0,-0.73587,0.00017,22.99445]
[1780013906303,27.94,73717.61,0.0,-0.7369,0.00017,22.94687]
[1780013907223,27.94,73709.94,0.0,-0.73818,0.00017,22.88738]
[1780013909237,27.94,73696.76,0.0,-0.74037,0.00017,22.78473]
[1780013910244,27.94,73694.28,0.0,-0.74078,0.00016,22.76533]
[1780013912903,27.94,73694.41,0.0,-0.74078,0.00016,22.76288]
[1780013912956,27.94,73694.28,0.0,-0.7408,0.00016,22.76181]
[1780013912966,27.94,73694.28,0.0,-0.7408,0.00016,22.76181]
[1780013913265,27.94,73693.99,0.0,-0.74085,0.00016,22.75949]
[1780013917293,27.94,73698.89,0.0,-0.74005,0.00017,22.79737]
[1780013918338,27.94,73702.15,0.0,-0.73951,0.00017,22.82261]
[1780013919315,27.94,73707.13,0.0,-0.73869,0.00017,22.86112]
[1780013921097,27.94,73707.2,0.0,-0.73868,0.00017,22.8615]
[1780013921165,27.94,73707.2,0.0,-0.73868,0.00017,22.8615]
[1780013921219,27.94,73707.2,0.0,-0.73868,0.00017,22.8615]
[1780013921329,27.93,73707.4,0.0,-0.73865,0.00017,22.86288]
[1780013926364,27.93,73708.45,0.0,-0.7385,0.00017,22.87013]
[1780013931399,27.93,73710.16,0.0,-0.73824,0.00017,22.88244]
[1780013932670,27.93,73710.16,0.0,-0.73824,0.00017,22.88244]
[1780013932716,27.93,73710.16,0.0,-0.73824,0.00017,22.88244]
[1780013932718,27.93,73710.16,0.0,-0.73824,0.00017,22.88244]
[1780013932765,27.93,73710.49,0.0,-0.73819,0.00017,22.8848]
[1780013934382,27.93,73710.53,0.0,-0.73819,0.00017,22.88491]
[1780013934420,27.93,73710.88,0.0,-0.73813,0.00017,22.88742]
[1780013936434,27.93,73713.36,0.0,-0.73773,0.00017,22.9062]
[1780013938453,27.93,73718.72,0.0,-0.73685,0.00017,22.94718]
[1780013939460,27.92,73722.99,0.0,-0.73614,0.00017,22.97993]
[1780013941474,27.92,73726.58,0.0,-0.73555,0.00017,23.00728]
[1780013943292,27.92,73726.28,0.0,-0.7356,0.00017,23.00485]
[1780013943330,27.92,73726.28,0.0,-0.7356,0.00017,23.00485]
[1780013943467,27.92,73726.28,0.0,-0.7356,0.00017,23.00485]
[1780013943488,27.92,73726.29,0.0,-0.7356,0.00017,23.00482]
[1780013945502,27.92,73729.13,0.0,-0.73514,0.00017,23.02643]
[1780013947516,27.92,73737.28,0.0,-0.73378,0.00017,23.08866]
[1780013948627,27.92,73737.28,0.0,-0.73378,0.00017,23.08866]
[1780013950713,27.92,73739.06,0.0,-0.73349,0.00017,23.10189]
[1780013950746,27.92,73739.06,0.0,-0.73349,0.00017,23.10189]
[1780013950788,27.92,73738.68,0.0,-0.73356,0.00017,23.09878]
[1780013951544,27.92,73741.91,0.0,-0.73303,0.00017,23.1232]
[1780013953558,27.92,73738.64,0.0,-0.73359,0.00017,23.09763]
[1780013954565,27.92,73744.89,0.0,-0.73255,0.00017,23.14511]
[1780013959600,27.91,73746.04,0.0,-0.73238,0.00017,23.15266]
[1780013960901,27.91,73746.04,0.0,-0.73238,0.00017,23.15266]
[1780013960951,27.91,73746.04,0.0,-0.73238,0.00017,23.15266]
[1780013960970,27.91,73746.04,0.0,-0.73238,0.00017,23.15266]
[1780013960935,27.91,73746.1,0.0,-0.73238,0.00017,23.15288]
[1780013961614,27.91,73746.99,0.0,-0.73223,0.00017,23.15943]
[1780013963628,27.91,73744.02,0.0,-0.73274,0.00017,23.1363]
[1780013965642,27.91,73736.73,0.0,-0.73397,0.00017,23.08012]
[1780013966649,27.91,73733.99,0.0,-0.73443,0.00017,23.05897]
[1780013967030,27.91,73733.99,0.0,-0.73443,0.00017,23.05897]
[1780013967083,27.91,73733.99,0.0,-0.73443,0.00017,23.05897]
[1780013967253,27.91,73733.99,0.0,-0.73443,0.00017,23.05897]
[1780013967656,27.91,73733.89,0.0,-0.73445,0.00017,23.05807]
[1780013970677,27.91,73730.47,0.0,-0.73503,0.00017,23.03145]
[1780013971684,27.91,73726.99,0.0,-0.73564,0.00017,23.00108]
[1780013972986,27.91,73726.99,0.0,-0.73564,0.00017,23.00108]
[1780013973698,27.91,73725.75,0.0,-0.73585,0.00017,22.99119]
[1780013974705,27.91,73718.2,0.0,-0.73711,0.00017,22.93278]
[1780013975712,27.9,73712.73,0.0,-0.73803,0.00017,22.89033]
[1780013977726,27.9,73708.89,0.0,-0.73867,0.00017,22.86041]
[1780013980745,27.9,73707.7,0.0,-0.73887,0.00017,22.85098]
[1780013980792,27.9,73707.7,0.0,-0.73887,0.00017,22.85098]
[1780013980973,27.9,73707.7,0.0,-0.73887,0.00017,22.85098]
[1780013980839,27.9,73707.84,0.0,-0.73885,0.00017,22.85194]
[1780013981755,27.9,73707.91,0.0,-0.73884,0.00017,22.85234]
[1780013985783,27.9,73703.93,0.0,-0.73951,0.00017,22.82086]
[1780013987797,27.9,73701.65,0.0,-0.73989,0.00017,22.80305]
[1780013988942,27.9,73701.65,0.0,-0.73989,0.00017,22.80305]
[1780013988968,27.9,73701.65,0.0,-0.73989,0.00017,22.80305]
[1780013988979,27.9,73698.59,0.0,-0.7404,0.00017,22.77919]
[1780013991828,27.9,73698.37,0.0,-0.74043,0.00017,22.7775]
[1780013994846,27.9,73683.87,0.0,-0.74283,0.00016,22.66388]
[1780013995854,27.9,73675.63,0.0,-0.74418,0.00016,22.59917]
[1780013996860,27.9,73690.35,0.0,-0.74176,0.00016,22.7147]
[1780013997867,27.9,73687.08,0.0,-0.7423,0.00016,22.68899]
[1780014000888,27.9,73692.15,0.0,-0.74147,0.00016,22.72841]
[1780014001895,27.9,73698.7,0.0,-0.74039,0.00017,22.77947]
[1780014003514,27.9,73698.75,0.0,-0.74038,0.00017,22.77975]
[1780014003566,27.9,73698.75,0.0,-0.74038,0.00017,22.77975]
[1780014003720,27.9,73698.75,0.0,-0.74038,0.00017,22.77975]
[1780014003909,27.9,73700.07,0.0,-0.74017,0.00017,22.78987]
[1780014008944,27.9,73704.91,0.0,-0.73939,0.00017,22.82675]
[1780014009951,27.9,73708.88,0.0,-0.73873,0.00017,22.85751]
[1780014011965,27.9,73707.98,0.0,-0.73889,0.00017,22.85023]
[1780014017000,27.89,73710.19,0.0,-0.73854,0.00017,22.86658]
[1780014022037,27.89,73712.17,0.0,-0.73823,0.00017,22.88106]
[1780014023044,27.89,73715.34,0.0,-0.73771,0.00017,22.90543]
[1780014024051,27.89,73719.27,0.0,-0.73706,0.00017,22.93565]
[1780014029086,27.89,73720.79,0.0,-0.73683,0.00017,22.94617]
[1780014034121,27.88,73719.49,0.0,-0.7371,0.00017,22.93148]
[1780014039156,27.88,73718.23,0.0,-0.73734,0.00017,22.92036]
[1780014045198,27.88,73726.34,0.0,-0.73601,0.00017,22.98191]
[1780014046205,27.87,73729.28,0.0,-0.73553,0.00017,23.00408]
[1780014047212,27.87,73724.62,0.0,-0.73632,0.00017,22.96785]
[1780014048219,27.87,73719.42,0.0,-0.73719,0.00017,22.9274]
[1780014052247,27.87,73715.38,0.0,-0.73788,0.00017,22.89525]
[1780014055268,27.87,73717.75,0.0,-0.7375,0.00017,22.91308]
[1780014056275,27.87,73720.57,0.0,-0.73703,0.00017,22.93471]
[1780014062317,27.86,73720.25,0.0,-0.73712,0.00017,22.93089]
[1780014063324,27.86,73717.01,0.0,-0.73766,0.00017,22.90558]
[1780014064332,27.86,73714.02,0.0,-0.73816,0.00017,22.88219]
[1780014069368,27.86,73711.62,0.0,-0.73858,0.00017,22.86273]
[1780014070375,27.86,73698.35,0.0,-0.74078,0.00017,22.75916]
[1780014071382,27.86,73695.54,0.0,-0.74125,0.00017,22.73702]
[1780014076417,27.86,73695.35,0.0,-0.7413,0.00017,22.73481]
[1780014078431,27.86,73697.72,0.0,-0.74091,0.00017,22.75307]
[1780014083466,27.85,73694.68,0.0,-0.74143,0.00017,22.72856]
[1780014084473,27.85,73686.45,0.0,-0.74279,0.00016,22.66388]
[1780014085480,27.85,73682.85,0.0,-0.74339,0.00016,22.63551]
[1780014086488,27.85,73679.68,0.0,-0.74391,0.00016,22.61052]
[1780014087545,27.85,73677.6,0.0,-0.74425,0.00016,22.59411]
[1780014092580,27.85,73669.68,0.0,-0.74558,0.00016,22.52794]
[1780014093588,27.85,73667.12,0.0,-0.746,0.00016,22.50752]
[1780014094594,27.85,73664.6,0.0,-0.74642,0.00016,22.48747]
[1780014098624,27.85,73680.59,0.0,-0.74379,0.00016,22.61373]
[1780014099629,27.85,73694.82,0.0,-0.74145,0.00017,22.72545]
[1780014100637,27.85,73697.89,0.0,-0.74094,0.00017,22.74935]
[1780014103658,27.85,73701.55,0.0,-0.74035,0.00017,22.7775]
[1780014104665,27.85,73706.27,0.0,-0.73957,0.00017,22.81425]
[1780014108693,27.85,73703.4,0.0,-0.74005,0.00017,22.79135]
[1780014113980,27.85,73703.0,0.0,-0.74013,0.00017,22.78767]
[1780014113990,27.85,73706.19,0.0,-0.73961,0.00017,22.81246]
[1780014119770,27.84,73708.57,0.0,-0.73923,0.00017,22.8303]
[1780014124805,27.84,73711.34,0.0,-0.73878,0.00017,22.85124]
[1780014125812,27.84,73715.59,0.0,-0.73808,0.00017,22.88413]
[1780014126819,27.84,73717.94,0.0,-0.73769,0.00017,22.90221]
[1780014129841,27.84,73721.61,0.0,-0.73709,0.00017,22.93011]
[1780014130848,27.84,73726.08,0.0,-0.73635,0.00017,22.96449]
[1780014133869,27.84,73731.3,0.0,-0.73548,0.00017,23.00447]
[1780014134370,27.84,73731.3,0.0,-0.73548,0.00017,23.00447]
[1780014134876,27.84,73737.21,0.0,-0.7345,0.00017,23.0499]
[1780014135883,27.84,73739.7,0.0,-0.73408,0.00017,23.06891]
[1780014143939,27.84,73740.05,0.0,-0.73405,0.00017,23.07047]
[1780014148974,27.83,73739.99,0.0,-0.73408,0.00017,23.06934]
[1780014152079,27.83,73740.91,0.0,-0.73393,0.00017,23.07616]
[1780014152181,27.83,73743.57,0.0,-0.73351,0.00017,23.09305]
[1780014154009,27.83,73750.1,0.0,-0.73242,0.00017,23.14276]
[1780014157038,27.83,73752.96,0.0,-0.73194,0.00017,23.16422]
[1780014161066,27.83,73750.2,0.0,-0.73242,0.00017,23.14268]
[1780014166101,27.83,73750.72,0.0,-0.73234,0.00017,23.14624]
[1780014171136,27.83,73752.13,0.0,-0.73211,0.00017,23.15664]
[1780014174157,27.83,73756.26,0.0,-0.73142,0.00017,23.18793]
[1780014175164,27.83,73759.92,0.0,-0.73081,0.00017,23.21573]
[1780014180199,27.82,73759.61,0.0,-0.73087,0.00017,23.21268]
[1780014185233,27.82,73758.2,0.0,-0.73113,0.00017,23.20121]
[1780014189263,27.82,73752.93,0.0,-0.73203,0.00017,23.16038]
[1780014191276,27.82,73746.07,0.0,-0.73319,0.00017,23.10762]
[1780014193289,27.82,73743.37,0.0,-0.73365,0.00017,23.08674]
[1780014198326,27.82,73748.42,0.0,-0.7328,0.00017,23.12532]
[1780014199333,27.82,73745.34,0.0,-0.73332,0.00017,23.10161]
[1780014204368,27.82,73748.51,0.0,-0.73279,0.00017,23.1257]
[1780014209403,27.82,73750.58,0.0,-0.73245,0.00017,23.14127]
[1780014214802,27.81,73752.07,0.0,-0.73223,0.00017,23.14899]
[1780014214900,27.81,73755.46,0.0,-0.73166,0.00017,23.17482]
[1780014220480,27.81,73755.25,0.0,-0.73171,0.00017,23.17249]
[1780014225517,27.81,73755.9,0.0,-0.73162,0.00017,23.17697]
[1780014229544,27.81,73753.26,0.0,-0.73206,0.00017,23.15675]
[1780014231557,27.81,73748.14,0.0,-0.73292,0.00017,23.11756]
[1780014236593,27.81,73749.66,0.0,-0.73266,0.00017,23.12941]
[1780014239614,27.81,73746.82,0.0,-0.73314,0.00017,23.10774]
[1780014240621,27.81,73749.62,0.0,-0.73267,0.00017,23.12925]
[1780014242635,27.81,73746.65,0.0,-0.73316,0.00017,23.10657]
[1780014244649,27.81,73749.56,0.0,-0.73267,0.00017,23.12897]
[1780014246663,27.81,73744.14,0.0,-0.73358,0.00017,23.08748]
[1780014251698,27.81,73748.66,0.0,-0.73281,0.00017,23.1226]
[1780014256733,27.81,73747.68,0.0,-0.73297,0.00017,23.11535]
[1780014261768,27.82,73746.78,0.0,-0.73311,0.00017,23.1088]
[1780014262775,27.82,73738.57,0.0,-0.73449,0.00017,23.0457]
[1780014264789,27.82,73741.21,0.0,-0.73405,0.00017,23.06606]
[1780014265798,27.82,73746.31,0.0,-0.73319,0.00017,23.10523]
[1780014270834,27.82,73747.67,0.0,-0.73297,0.00017,23.11549]
[1780014275881,27.81,73747.95,0.0,-0.73295,0.00017,23.11405]
[1780014280915,27.81,73747.74,0.0,-0.73299,0.00017,23.11213]
[1780014285951,27.81,73747.26,0.0,-0.73308,0.00017,23.10798]
[1780014290986,27.81,73746.46,0.0,-0.73323,0.00017,23.10139]
[1780014294007,27.81,73743.32,0.0,-0.73376,0.00017,23.07703]
[1780014299042,27.81,73745.88,0.0,-0.73333,0.00017,23.09642]
[1780014304077,27.81,73747.04,0.0,-0.73315,0.00017,23.10495]
[1780014309112,27.81,73748.03,0.0,-0.73299,0.00017,23.11214]
[1780014315153,27.81,73748.1,0.0,-0.73299,0.00017,23.11217]
[1780014320189,27.8,73751.51,0.0,-0.73243,0.00017,23.13785]
[1780014321196,27.8,73758.58,0.0,-0.73124,0.00017,23.19177]
[1780014323210,27.8,73752.78,0.0,-0.73222,0.00017,23.14718]
[1780014324217,27.8,73749.42,0.0,-0.73279,0.00017,23.12138]
[1780014329252,27.8,73756.02,0.0,-0.73168,0.00017,23.17168]
[1780014334286,27.8,73756.85,0.0,-0.73158,0.00017,23.17407]
[1780014339322,27.8,73756.73,0.0,-0.73161,0.00017,23.17251]
[1780014342343,27.8,73759.95,0.0,-0.73108,0.00017,23.19668]
[1780014347378,27.8,73760.61,0.0,-0.73098,0.00017,23.20129]
[1780014351407,27.79,73757.18,0.0,-0.73157,0.00017,23.17457]
[1780014355436,27.79,73759.85,0.0,-0.73113,0.00017,23.19447]
[1780014360471,27.79,73759.21,0.0,-0.73125,0.00017,23.18891]
[1780014365507,27.79,73757.93,0.0,-0.73148,0.00017,23.17846]
[1780014370542,27.79,73758.98,0.0,-0.73132,0.00017,23.18569]
[1780014375577,27.78,73759.28,0.0,-0.73129,0.00017,23.18728]
[1780014377591,27.78,73755.28,0.0,-0.73197,0.00017,23.15643]
[1780014382626,27.78,73754.21,0.0,-0.73217,0.00017,23.14748]
[1780014387661,27.78,73756.08,0.0,-0.73187,0.00017,23.16124]
[1780014392696,27.78,73755.85,0.0,-0.73194,0.00017,23.15547]
[1780014393705,27.78,73759.62,0.0,-0.73131,0.00017,23.18418]
[1780014394713,27.78,73763.07,0.0,-0.73073,0.00017,23.21036]
[1780014399748,27.77,73763.44,0.0,-0.73069,0.00017,23.21233]
[1780014401762,27.77,73759.59,0.0,-0.73134,0.00017,23.18261]
[1780014402769,27.77,73756.13,0.0,-0.73193,0.00017,23.15601]
[1780014403776,27.77,73751.14,0.0,-0.73278,0.00017,23.11767]
[1780014404783,27.77,73745.45,0.0,-0.73374,0.00017,23.07386]
[1780014406797,27.77,73740.57,0.0,-0.73456,0.00017,23.03628]
[1780014408810,27.77,73737.74,0.0,-0.73503,0.00017,23.01431]
[1780014411832,27.77,73729.55,0.0,-0.73641,0.00017,22.95072]
[1780014413724,27.77,73729.79,0.0,-0.73637,0.00017,22.95256]
[1780014418887,27.77,73727.85,0.0,-0.73671,0.00017,22.93696]
[1780014421905,27.77,73725.44,0.0,-0.73712,0.00017,22.91798]
[1780014422912,27.77,73719.8,0.0,-0.73806,0.00017,22.87405]
[1780014425932,27.77,73717.08,0.0,-0.73852,0.00017,22.85278]
[1780014431979,27.77,73716.54,0.0,-0.73861,0.00017,22.8485]
[1780014437384,27.77,73716.89,0.0,-0.73855,0.00017,22.85117]
[1780014438332,27.77,73704.32,0.0,-0.74065,0.00017,22.75279]
[1780014439028,27.77,73702.79,0.0,-0.7409,0.00017,22.74077]
[1780014444063,27.77,73702.23,0.0,-0.741,0.00017,22.73629]
[1780014449099,27.77,73699.0,0.0,-0.74154,0.00017,22.71084]
[1780014455141,27.77,73699.16,0.0,-0.74153,0.00017,22.70869]
[1780014457154,27.77,73696.66,0.0,-0.74195,0.00017,22.68905]
[1780014459169,27.77,73693.93,0.0,-0.7424,0.00017,22.66761]
[1780014460176,27.77,73691.39,0.0,-0.74282,0.00017,22.64763]
[1780014465212,27.77,73691.35,0.0,-0.74282,0.00017,22.64759]
[1780014470247,27.77,73693.36,0.0,-0.74248,0.00017,22.66369]
[1780014472260,27.77,73690.86,0.0,-0.74289,0.00017,22.64407]
[1780014473268,27.77,73688.61,0.0,-0.74326,0.00017,22.62639]
[1780014474275,27.77,73684.86,0.0,-0.74388,0.00017,22.59687]
[1780014475282,27.77,73677.33,0.0,-0.74512,0.00016,22.53739]
[1780014476289,27.77,73673.03,0.0,-0.74583,0.00016,22.50325]
[1780014478303,27.77,73678.67,0.0,-0.7449,0.00016,22.54795]
[1780014479310,27.77,73682.69,0.0,-0.74424,0.00016,22.57971]
[1780014482331,27.77,73684.79,0.0,-0.7439,0.00017,22.59604]
[1780014487374,27.77,73687.54,0.0,-0.74345,0.00017,22.61727]
[1780014488386,27.77,73691.67,0.0,-0.74277,0.00017,22.64979]
[1780014491406,27.77,73693.91,0.0,-0.74241,0.00017,22.66712]
[1780014493420,27.77,73691.12,0.0,-0.74288,0.00017,22.64491]
[1780014498455,27.76,73689.69,0.0,-0.74312,0.00017,22.6331]
[1780014503490,27.76,73689.77,0.0,-0.74313,0.00017,22.63303]
[1780014506511,27.76,73687.22,0.0,-0.74356,0.00017,22.61247]
[1780014507518,27.76,73679.88,0.0,-0.74477,0.00016,22.55426]
[1780014508525,27.76,73675.67,0.0,-0.74547,0.00016,22.52076]
[1780014510539,27.76,73674.33,0.0,-0.74569,0.00016,22.51004]
[1780014512553,27.76,73671.72,0.0,-0.74614,0.00016,22.48585]
[1780014517588,27.76,73670.96,0.0,-0.74627,0.00016,22.47993]
[1780014519602,27.76,73674.97,0.0,-0.7456,0.00016,22.51186]
[1780014524637,27.76,73677.09,0.0,-0.74526,0.00016,22.52867]
[1780014529672,27.76,73678.5,0.0,-0.74502,0.00016,22.53978]
[1780014534707,27.76,73678.31,0.0,-0.74506,0.00016,22.53817]
[1780014538735,27.76,73681.37,0.0,-0.74455,0.00016,22.56238]
[1780014539742,27.76,73683.85,0.0,-0.74415,0.00017,22.58197]
[1780014540749,27.76,73686.23,0.0,-0.74375,0.00017,22.60077]
[1780014543770,27.76,73688.34,0.0,-0.7434,0.00017,22.61747]
[1780014548805,27.76,73689.0,0.0,-0.74329,0.00017,22.62269]
[1780014552833,27.76,73685.27,0.0,-0.74391,0.00017,22.59317]
[1780014555854,27.76,73681.81,0.0,-0.74448,0.00016,22.56584]
[1780014560889,27.76,73679.94,0.0,-0.74479,0.00016,22.55124]
[1780014565924,27.76,73679.99,0.0,-0.74478,0.00016,22.55166]
[1780014568945,27.76,73683.24,0.0,-0.74424,0.00017,22.5773]
[1780014569952,27.76,73685.33,0.0,-0.7439,0.00017,22.59381]
[1780014574987,27.76,73684.89,0.0,-0.744,0.00017,22.58676]
[1780014580022,27.76,73686.57,0.0,-0.74372,0.00017,22.59993]
[1780014581029,27.76,73683.81,0.0,-0.74418,0.00017,22.57808]
[1780014586065,27.76,73684.61,0.0,-0.74405,0.00017,22.58436]
[1780014591100,27.76,73685.6,0.0,-0.74389,0.00017,22.59212]
[1780014596135,27.76,73685.56,0.0,-0.74389,0.00017,22.59174]
[1780014601170,27.76,73686.13,0.0,-0.7438,0.00017,22.59624]
[1780014607212,27.76,73683.55,0.0,-0.74423,0.00017,22.57582]
[1780014611240,27.76,73687.25,0.0,-0.74361,0.00017,22.60515]
[1780014616275,27.76,73688.01,0.0,-0.74349,0.00017,22.61108]
[1780014621313,27.76,73689.22,0.0,-0.74329,0.00017,22.62053]
[1780014628364,27.76,73689.06,0.0,-0.74332,0.00017,22.61908]
[1780014629371,27.76,73686.05,0.0,-0.74382,0.00017,22.59527]
[1780014634406,27.76,73685.85,0.0,-0.74388,0.00017,22.59021]
[1780014638434,27.76,73689.81,0.0,-0.74322,0.00017,22.62146]
[1780014643469,27.76,73690.19,0.0,-0.74316,0.00017,22.62427]
[1780014646492,27.76,73692.9,0.0,-0.74272,0.00017,22.64528]
[1780014647499,27.76,73708.09,0.0,-0.7402,0.00017,22.7646]
[1780014648506,27.76,73709.6,0.0,-0.73996,0.00017,22.77627]
[1780014653541,27.75,73711.1,0.0,-0.73972,0.00017,22.78718]
[1780014658576,27.75,73708.43,0.0,-0.74019,0.00017,22.7654]
[1780014659583,27.75,73700.74,0.0,-0.74147,0.00017,22.70492]
[1780014661597,27.75,73697.41,0.0,-0.74203,0.00017,22.6785]
[1780014662604,27.75,73694.02,0.0,-0.74259,0.00017,22.65172]
[1780014667643,27.75,73685.67,0.0,-0.74398,0.00017,22.58522]
[1780014668647,27.75,73679.86,0.0,-0.74495,0.00016,22.53913]
[1780014673687,27.75,73676.6,0.0,-0.74549,0.00016,22.51308]
[1780014676708,27.75,73674.34,0.0,-0.74586,0.00016,22.4951]
[1780014679729,27.75,73671.87,0.0,-0.74626,0.00016,22.47552]
[1780014683757,27.75,73665.49,0.0,-0.74731,0.00016,22.42477]
[1780014685771,27.75,73668.07,0.0,-0.74689,0.00016,22.44526]
[1780014690806,27.75,73670.35,0.0,-0.74652,0.00016,22.46327]
[1780014692820,27.75,73673.75,0.0,-0.74598,0.00016,22.4868]
[1780014693827,27.75,73678.69,0.0,-0.74517,0.00016,22.52598]
[1780014699869,27.75,73676.99,0.0,-0.74545,0.00016,22.5126]
[1780014704904,27.75,73675.92,0.0,-0.74563,0.00016,22.50399]
[1780014709939,27.75,73675.82,0.0,-0.74565,0.00016,22.50285]
[1780014714973,27.74,73675.28,0.0,-0.74575,0.00016,22.49826]
[1780014720017,27.74,73674.71,0.0,-0.74585,0.00016,22.49346]
[1780014724042,27.74,73677.67,0.0,-0.74536,0.00016,22.51675]
[1780014729077,27.74,73677.23,0.0,-0.74544,0.00016,22.51286]
[1780014730084,27.74,73674.43,0.0,-0.74591,0.00016,22.49054]
[1780014735122,27.74,73672.42,0.0,-0.74624,0.00016,22.47431]
[1780014736128,27.74,73668.93,0.0,-0.74682,0.00016,22.44649]
[1780014737136,27.74,73664.39,0.0,-0.74756,0.00016,22.41028]
[1780014742171,27.74,73664.55,0.0,-0.74754,0.00016,22.41153]
[1780014747206,27.74,73664.45,0.0,-0.74756,0.00016,22.41067]
[1780014752241,27.74,73665.06,0.0,-0.74748,0.00016,22.41203]
[1780014758283,27.74,73664.77,0.0,-0.74753,0.00016,22.40962]
[1780014761304,27.74,73668.19,0.0,-0.74697,0.00016,22.43684]
[1780014762311,27.74,73675.24,0.0,-0.74581,0.00016,22.49294]
[1780014767347,27.74,73674.01,0.0,-0.74602,0.00016,22.48283]
[1780014772380,27.74,73673.38,0.0,-0.74613,0.00016,22.4775]
[1780014777416,27.74,73673.7,0.0,-0.74609,0.00016,22.47963]
[1780014780437,27.74,73677.72,0.0,-0.74543,0.00016,22.51134]
[1780014781444,27.74,73681.66,0.0,-0.74478,0.00017,22.54253]
[1780014786482,27.74,73682.12,0.0,-0.74472,0.00017,22.5456]
[1780014792524,27.73,73682.57,0.0,-0.74466,0.00017,22.54844]
[1780014797559,27.73,73682.37,0.0,-0.74471,0.00017,22.54626]
[1780014798566,27.73,73671.89,0.0,-0.74644,0.00016,22.46287]
[1780014799573,27.73,73672.44,0.0,-0.74635,0.00016,22.46722]
[1780014804608,27.73,73671.89,0.0,-0.74644,0.00016,22.46265]
[1780014809643,27.73,73670.59,0.0,-0.74666,0.00016,22.45215]
[1780014810650,27.73,73672.86,0.0,-0.74628,0.00016,22.4702]
[1780014811657,27.73,73675.94,0.0,-0.7458,0.00016,22.49122]
[1780014816691,27.73,73677.03,0.0,-0.74563,0.00016,22.49949]
[1780014821727,27.73,73676.36,0.0,-0.74575,0.00016,22.49375]
[1780014826762,27.73,73677.19,0.0,-0.74562,0.00016,22.49991]
[1780014828777,27.73,73682.98,0.0,-0.74467,0.00017,22.54569]
[1780014833811,27.72,73683.68,0.0,-0.74457,0.00017,22.55056]
[1780014838849,27.72,73681.45,0.0,-0.74495,0.00017,22.53223]
[1780014840863,27.72,73678.34,0.0,-0.74547,0.00016,22.5073]
[1780014846906,27.72,73678.67,0.0,-0.74543,0.00016,22.50939]
[1780014851941,27.72,73674.1,0.0,-0.74619,0.00016,22.47267]
[1780014852948,27.72,73671.5,0.0,-0.74662,0.00016,22.45189]
[1780014857987,27.72,73670.99,0.0,-0.7467,0.00016,22.44771]
[1780014858990,27.72,73660.89,0.0,-0.74836,0.00016,22.36701]
[1780014859997,27.72,73659.02,0.0,-0.74867,0.00016,22.35185]
[1780014862011,27.72,73657.78,0.0,-0.74888,0.00016,22.34175]
[1780014867046,27.72,73659.6,0.0,-0.74859,0.00016,22.35595]
[1780014872081,27.72,73663.17,0.0,-0.74803,0.00016,22.3808]
[1780014877117,27.72,73663.18,0.0,-0.74803,0.00016,22.38101]
[1780014882151,27.72,73663.07,0.0,-0.74805,0.00016,22.38026]
[1780014887187,27.72,73663.22,0.0,-0.74802,0.00016,22.3816]
[1780014892222,27.72,73664.81,0.0,-0.74777,0.00016,22.3939]
[1780014897257,27.71,73664.6,0.0,-0.74781,0.00016,22.39167]
[1780014902292,27.71,73666.63,0.0,-0.74749,0.00016,22.40731]
[1780014904306,27.71,73663.86,0.0,-0.74795,0.00016,22.38492]
[1780014909341,27.71,73663.62,0.0,-0.748,0.00016,22.3825]
[1780014914376,27.71,73664.21,0.0,-0.74792,0.00016,22.38672]
[1780014919411,27.71,73665.02,0.0,-0.74779,0.00016,22.39267]
[1780014922432,27.71,73670.38,0.0,-0.74692,0.00016,22.43514]
[1780014923443,27.71,73675.16,0.0,-0.74613,0.00016,22.47313]
[1780014924448,27.71,73677.98,0.0,-0.74567,0.00016,22.49542]
[1780014928476,27.7,73690.04,0.0,-0.7437,0.00017,22.59039]
[1780014929483,27.7,73699.21,0.0,-0.74218,0.00017,22.66276]
[1780014931497,27.7,73700.33,0.0,-0.74202,0.00017,22.66785]
[1780014938546,27.7,73701.04,0.0,-0.74193,0.00017,22.67226]
[1780014943581,27.7,73701.52,0.0,-0.74187,0.00017,22.67519]
[1780014948615,27.7,73700.39,0.0,-0.74207,0.00017,22.66546]
[1780014953652,27.69,73700.43,0.0,-0.74208,0.00017,22.665]
[1780014958687,27.69,73700.48,0.0,-0.74209,0.00017,22.66463]
[1780014959694,27.69,73691.22,0.0,-0.74363,0.00017,22.5913]
[1780014962716,27.69,73695.22,0.0,-0.74298,0.00017,22.62242]
[1780014967751,27.69,73695.58,0.0,-0.74294,0.00017,22.62425]
[1780014972786,27.68,73697.87,0.0,-0.74258,0.00017,22.6413]
[1780014977823,27.68,73699.41,0.0,-0.74235,0.00017,22.6523]
[1780014983865,27.68,73698.94,0.0,-0.74246,0.00017,22.6472]
[1780014988900,27.67,73698.91,0.0,-0.74249,0.00017,22.64583]
[1780014990914,27.67,73696.44,0.0,-0.74291,0.00017,22.62587]
[1780014995948,27.67,73696.8,0.0,-0.7429,0.00017,22.6243]
[1780015000984,27.67,73695.43,0.0,-0.74315,0.00017,22.61248]
[1780015008039,27.66,73691.89,0.0,-0.74376,0.00017,22.58316]
[1780015009046,27.66,73687.29,0.0,-0.74453,0.00017,22.54647]
[1780015013074,27.66,73689.41,0.0,-0.74419,0.00017,22.56276]
[1780015019404,27.66,73690.43,0.0,-0.74403,0.00017,22.57037]
[1780015023146,27.66,73693.71,0.0,-0.74349,0.00017,22.59603]
[1780015026167,27.66,73691.44,0.0,-0.74388,0.00017,22.5778]
[1780015031203,27.66,73690.34,0.0,-0.74406,0.00017,22.56877]
[1780015036242,27.66,73688.97,0.0,-0.7443,0.00017,22.55756]
[1780015041277,27.66,73692.22,0.0,-0.74376,0.00017,22.58312]
[1780015046312,27.66,73692.74,0.0,-0.74369,0.00017,22.58688]
[1780015050365,27.65,73703.77,0.0,-0.74186,0.00017,22.67392]
[1780015051368,27.65,73717.19,0.0,-0.73964,0.00017,22.77598]
[1780015052375,27.65,73722.4,0.0,-0.73877,0.00017,22.81666]
[1780015054391,27.65,73719.67,0.0,-0.73924,0.00017,22.79473]
[1780015056403,27.65,73713.58,0.0,-0.74027,0.00017,22.7464]
[1780015057410,27.65,73709.22,0.0,-0.74101,0.00017,22.71188]
[1780015062446,27.65,73706.19,0.0,-0.74153,0.00017,22.68717]
[1780015067481,27.65,73704.75,0.0,-0.74179,0.00017,22.67511]
[1780015072516,27.64,73704.99,0.0,-0.74176,0.00017,22.67639]
[1780015077554,27.64,73704.63,0.0,-0.74183,0.00017,22.67297]
[1780015078561,27.64,73700.86,0.0,-0.74246,0.00017,22.64307]
[1780015083596,27.64,73702.35,0.0,-0.74222,0.00017,22.65435]
[1780015088631,27.64,73702.78,0.0,-0.74217,0.00017,22.6571]
[1780015093666,27.64,73703.78,0.0,-0.74202,0.00017,22.66436]
[1780015098700,27.64,73703.84,0.0,-0.74202,0.00017,22.66419]
[1780015100715,27.63,73709.39,0.0,-0.7411,0.00017,22.70772]
[1780015101899,27.63,73709.39,0.0,-0.7411,0.00017,22.70772]
[1780015101997,27.63,73718.68,0.0,-0.73955,0.00017,22.78065]
[1780015103133,27.63,73726.17,0.0,-0.7383,0.00017,22.83931]
[1780015104471,27.63,73727.17,0.0,-0.73813,0.00017,22.84704]
[1780015104743,27.63,73727.16,0.0,-0.73813,0.00017,22.84685]
[1780015106354,27.63,73728.26,0.0,-0.73795,0.00017,22.85534]
[1780015106406,27.63,73728.26,0.0,-0.73795,0.00017,22.85534]
[1780015106475,27.63,73728.26,0.0,-0.73795,0.00017,22.85534]
[1780015111555,27.63,73729.59,0.0,-0.73774,0.00017,22.86507]
[1780015115360,27.63,73733.76,0.0,-0.73708,0.00017,22.89361]
[1780015115413,27.63,73733.76,0.0,-0.73708,0.00017,22.89361]
[1780015115473,27.63,73733.76,0.0,-0.73708,0.00017,22.89361]
[1780015117839,27.63,73739.98,0.0,-0.73604,0.00017,22.94153]
[1780015120775,27.63,73741.11,0.0,-0.73586,0.00017,22.94987]
[1780015120827,27.63,73741.11,0.0,-0.73586,0.00017,22.94987]
[1780015120973,27.63,73741.11,0.0,-0.73586,0.00017,22.94987]
[1780015123880,27.62,73745.91,0.0,-0.73507,0.00017,22.98623]
[1780015126902,27.62,73751.27,0.0,-0.73418,0.00017,23.02713]
[1780015128916,27.62,73754.98,0.0,-0.73356,0.00017,23.05566]
[1780015133324,27.62,73753.5,0.0,-0.73382,0.00017,23.04378]
[1780015133375,27.62,73753.5,0.0,-0.73382,0.00017,23.04378]
[1780015133469,27.62,73753.5,0.0,-0.73382,0.00017,23.04378]
[1780015136972,27.62,73744.91,0.0,-0.73528,0.00017,22.97663]
[1780015141220,27.62,73743.07,0.0,-0.73561,0.00017,22.96162]
[1780015141271,27.62,73743.14,0.0,-0.7356,0.00017,22.96193]
[1780015141477,27.62,73743.14,0.0,-0.7356,0.00017,22.96193]
[1780015142007,27.62,73737.44,0.0,-0.73657,0.00017,22.91733]
[1780015143727,27.61,73736.54,0.0,-0.73673,0.00017,22.91012]
[1780015143772,27.61,73736.54,0.0,-0.73673,0.00017,22.91012]
[1780015143973,27.61,73736.54,0.0,-0.73673,0.00017,22.91012]
[1780015146040,27.61,73730.03,0.0,-0.73783,0.00017,22.85874]
[1780015149617,27.61,73729.67,0.0,-0.7379,0.00017,22.85554]
[1780015149666,27.61,73729.67,0.0,-0.7379,0.00017,22.85554]
[1780015149727,27.61,73729.67,0.0,-0.7379,0.00017,22.85554]
[1780015155102,27.61,73737.71,0.0,-0.73657,0.00017,22.91752]
[1780015157916,27.61,73740.55,0.0,-0.7361,0.00017,22.93923]
[1780015157969,27.61,73740.55,0.0,-0.7361,0.00017,22.93923]
[1780015158219,27.61,73740.55,0.0,-0.7361,0.00017,22.93923]
[1780015161939,27.61,73741.48,0.0,-0.73596,0.00017,22.9456]
[1780015161967,27.61,73741.48,0.0,-0.73596,0.00017,22.9456]
[1780015161990,27.61,73741.48,0.0,-0.73596,0.00017,22.9456]
[1780015162219,27.61,73741.48,0.0,-0.73596,0.00017,22.9456]
[1780015164214,27.6,73740.85,0.0,-0.73608,0.00017,22.94026]
[1780015164266,27.6,73740.85,0.0,-0.73608,0.00017,22.94026]
[1780015164470,27.6,73741.02,0.0,-0.73605,0.00017,22.94137]
[1780015164866,27.6,73741.02,0.0,-0.73605,0.00017,22.94137]
[1780015164967,27.6,73741.02,0.0,-0.73605,0.00017,22.94137]
[1780015173228,27.6,73740.92,0.0,-0.73614,0.00017,22.93528]
[1780015176434,27.6,73743.02,0.0,-0.7358,0.00017,22.95099]
[1780015176469,27.6,73743.02,0.0,-0.7358,0.00017,22.95099]
[1780015176486,27.6,73743.02,0.0,-0.7358,0.00017,22.95099]
[1780015177058,27.6,73743.02,0.0,-0.7358,0.00017,22.95099]
[1780015177228,27.6,73743.02,0.0,-0.7358,0.00017,22.95099]
[1780015179218,27.6,73747.48,0.0,-0.73505,0.00017,22.98522]
[1780015179269,27.6,73747.48,0.0,-0.73505,0.00017,22.98522]
[1780015179471,27.59,73748.78,0.0,-0.73484,0.00017,22.99508]
[1780015184237,27.59,73748.99,0.0,-0.73481,0.00017,22.99623]
[1780015184288,27.59,73748.99,0.0,-0.73481,0.00017,22.99623]
[1780015184472,27.59,73750.13,0.0,-0.73462,0.00017,23.00492]
[1780015189421,27.59,73751.19,0.0,-0.73445,0.00017,23.01284]
[1780015189468,27.59,73751.19,0.0,-0.73445,0.00017,23.01284]
[1780015189470,27.59,73751.19,0.0,-0.73445,0.00017,23.01284]
[1780015189743,27.59,73751.19,0.0,-0.73445,0.00017,23.01284]
[1780015189972,27.59,73751.19,0.0,-0.73445,0.00017,23.01284]
[1780015192366,27.59,73748.81,0.0,-0.73486,0.00017,22.99399]
[1780015192417,27.59,73748.81,0.0,-0.73486,0.00017,22.99399]
[1780015192469,27.59,73748.81,0.0,-0.73486,0.00017,22.99399]
[1780015198404,27.59,73747.22,0.0,-0.73516,0.00017,22.98051]
[1780015201598,27.59,73744.22,0.0,-0.73567,0.00017,22.95706]
[1780015201650,27.59,73744.22,0.0,-0.73567,0.00017,22.95706]
[1780015201726,27.59,73744.22,0.0,-0.73567,0.00017,22.95706]
[1780015203423,27.59,73740.77,0.0,-0.73626,0.00017,22.92964]
[1780015203470,27.59,73740.77,0.0,-0.73626,0.00017,22.92964]
[1780015203476,27.59,73740.77,0.0,-0.73626,0.00017,22.92964]
[1780015203623,27.59,73740.77,0.0,-0.73626,0.00017,22.92964]
[1780015203719,27.59,73740.77,0.0,-0.73626,0.00017,22.92964]
[1780015209033,27.58,73741.59,0.0,-0.73615,0.00017,22.93507]
[1780015209084,27.58,73741.59,0.0,-0.73615,0.00017,22.93507]
[1780015209222,27.58,73741.59,0.0,-0.73615,0.00017,22.93507]
[1780015214516,27.58,73741.32,0.0,-0.73622,0.00017,22.9316]
[1780015217539,27.58,73730.22,0.0,-0.7381,0.00017,22.84445]
[1780015219553,27.58,73730.74,0.0,-0.73802,0.00017,22.84822]
[1780015220541,27.58,73730.74,0.0,-0.73802,0.00017,22.84822]
[1780015220596,27.58,73730.74,0.0,-0.73802,0.00017,22.84822]
[1780015220719,27.58,73730.74,0.0,-0.73802,0.00017,22.84822]
[1780015223581,27.58,73721.5,0.0,-0.73959,0.00017,22.77512]
[1780015224588,27.58,73715.66,0.0,-0.74057,0.00017,22.72907]
[1780015228617,27.57,73714.33,0.0,-0.7408,0.00017,22.71822]
[1780015230589,27.57,73714.73,0.0,-0.74073,0.00017,22.72129]
[1780015230641,27.57,73714.73,0.0,-0.74073,0.00017,22.72129]
[1780015230724,27.57,73714.73,0.0,-0.74073,0.00017,22.72129]
[1780015234254,27.57,73713.3,0.0,-0.741,0.00017,22.70632]
[1780015235169,27.57,73715.4,0.0,-0.74065,0.00017,22.72283]
[1780015235211,27.57,73715.4,0.0,-0.74065,0.00017,22.72283]
[1780015235218,27.57,73715.4,0.0,-0.74065,0.00017,22.72283]
[1780015236674,27.57,73720.77,0.0,-0.73976,0.00017,22.76487]
[1780015238688,27.57,73724.85,0.0,-0.73907,0.00017,22.7968]
[1780015239983,27.57,73724.85,0.0,-0.73907,0.00017,22.7968]
[1780015240035,27.57,73724.85,0.0,-0.73907,0.00017,22.7968]
[1780015240220,27.57,73724.85,0.0,-0.73907,0.00017,22.7968]
[1780015245401,27.57,73724.81,0.0,-0.73909,0.00017,22.7961]
[1780015245453,27.57,73724.81,0.0,-0.73909,0.00017,22.7961]
[1780015245470,27.57,73724.81,0.0,-0.73909,0.00017,22.7961]
[1780015252223,27.57,73724.17,0.0,-0.73922,0.00017,22.79017]
[1780015252945,27.57,73724.3,0.0,-0.7392,0.00017,22.79104]
[1780015252968,27.57,73724.3,0.0,-0.7392,0.00017,22.79104]
[1780015252998,27.57,73724.3,0.0,-0.7392,0.00017,22.79104]
[1780015254321,27.57,73726.05,0.0,-0.73891,0.00017,22.80464]
[1780015254467,27.57,73725.86,0.0,-0.73894,0.00017,22.8031]
[1780015259837,27.57,73726.19,0.0,-0.73889,0.00017,22.80535]
[1780015264872,27.57,73726.04,0.0,-0.73893,0.00017,22.80383]
[1780015265876,27.57,73726.04,0.0,-0.73893,0.00017,22.80383]
[1780015265928,27.57,73726.04,0.0,-0.73893,0.00017,22.80383]
[1780015265972,27.57,73726.04,0.0,-0.73893,0.00017,22.80383]
[1780015271723,27.56,73723.73,0.0,-0.73932,0.00017,22.78528]
[1780015271766,27.56,73723.73,0.0,-0.73932,0.00017,22.78528]
[1780015271973,27.56,73723.73,0.0,-0.73932,0.00017,22.78528]
[1780015277623,27.56,73723.93,0.0,-0.7393,0.00017,22.78646]
[1780015277670,27.56,73723.93,0.0,-0.7393,0.00017,22.78646]
[1780015277724,27.56,73723.93,0.0,-0.7393,0.00017,22.78646]
[1780015283384,27.56,73724.61,0.0,-0.73919,0.00017,22.79148]
[1780015283468,27.56,73722.65,0.0,-0.73952,0.00017,22.77589]
[1780015289042,27.56,73723.6,0.0,-0.73939,0.00017,22.78229]
[1780015290353,27.56,73723.6,0.0,-0.73939,0.00017,22.78229]
[1780015290399,27.56,73723.6,0.0,-0.73939,0.00017,22.78229]
[1780015290467,27.56,73723.6,0.0,-0.73939,0.00017,22.78209]
[1780015296091,27.56,73722.33,0.0,-0.73965,0.00017,22.76753]
[1780015297737,27.55,73722.76,0.0,-0.73959,0.00017,22.77073]
[1780015297793,27.55,73722.76,0.0,-0.73959,0.00017,22.77073]
[1780015297969,27.55,73722.76,0.0,-0.73959,0.00017,22.77073]
[1780015302416,27.55,73721.95,0.0,-0.73974,0.00017,22.76359]
[1780015302468,27.55,73718.45,0.0,-0.74033,0.00017,22.73581]
[1780015302472,27.55,73718.45,0.0,-0.74033,0.00017,22.73581]
[1780015308175,27.55,73715.41,0.0,-0.74086,0.00017,22.71103]
[1780015309393,27.55,73715.41,0.0,-0.74086,0.00017,22.71103]
[1780015309507,27.55,73715.41,0.0,-0.74086,0.00017,22.71103]
[1780015309559,27.55,73715.41,0.0,-0.74086,0.00017,22.71103]
[1780015310467,27.55,73715.4,0.0,-0.74086,0.00017,22.71071]
[1780015311196,27.55,73715.04,0.0,-0.74093,0.00017,22.70774]
[1780015313209,27.55,73715.65,0.0,-0.74083,0.00017,22.71234]
[1780015316230,27.55,73714.91,0.0,-0.74096,0.00017,22.70616]
[1780015317937,27.55,73714.71,0.0,-0.741,0.00017,22.70448]
[1780015318086,27.55,73714.71,0.0,-0.741,0.00017,22.70448]
[1780015318138,27.55,73714.71,0.0,-0.741,0.00017,22.70448]
[1780015318218,27.55,73714.71,0.0,-0.741,0.00017,22.70448]
[1780015318245,27.55,73709.48,0.0,-0.74187,0.00017,22.663]
[1780015322273,27.55,73712.23,0.0,-0.74142,0.00017,22.68458]
[1780015323279,27.55,73716.64,0.0,-0.74068,0.00017,22.71938]
[1780015325294,27.55,73713.86,0.0,-0.74115,0.00017,22.69723]
[1780015327308,27.54,73716.58,0.0,-0.7407,0.00017,22.71858]
[1780015332343,27.54,73716.35,0.0,-0.74075,0.00017,22.71632]
[1780015337378,27.54,73715.32,0.0,-0.74093,0.00017,22.70777]
[1780015342413,27.54,73713.97,0.0,-0.74116,0.00017,22.69681]
[1780015347447,27.54,73714.28,0.0,-0.74111,0.00017,22.69902]
[1780015352483,27.54,73714.49,0.0,-0.74111,0.00017,22.69706]
[1780015357525,27.54,73717.3,0.0,-0.74064,0.00017,22.71908]
[1780015362560,27.54,73717.05,0.0,-0.74069,0.00017,22.71683]
[1780015370616,27.54,73717.52,0.0,-0.74062,0.00017,22.7198]
[1780015376658,27.54,73717.48,0.0,-0.74065,0.00017,22.71879]
[1780015381693,27.53,73717.4,0.0,-0.74067,0.00017,22.71762]
[1780015385721,27.53,73715.59,0.0,-0.74099,0.00017,22.70288]
[1780015386728,27.53,73711.12,0.0,-0.74174,0.00017,22.6674]
[1780015387735,27.53,73706.37,0.0,-0.74253,0.00017,22.62968]
[1780015388742,27.53,73701.34,0.0,-0.74337,0.00017,22.58968]
[1780015393778,27.53,73699.63,0.0,-0.74365,0.00017,22.57622]
[1780015394785,27.53,73695.72,0.0,-0.74431,0.00017,22.54509]
[1780015399821,27.53,73694.01,0.0,-0.74458,0.00017,22.5317]
[1780015403849,27.53,73702.39,0.0,-0.74318,0.00017,22.59861]
[1780015404859,27.53,73700.53,0.0,-0.7435,0.00017,22.5838]
[1780015405870,27.53,73693.78,0.0,-0.74462,0.00017,22.53]
[1780015410905,27.53,73695.49,0.0,-0.74433,0.00017,22.54388]
[1780015413926,27.53,73700.07,0.0,-0.74359,0.00017,22.57705]
[1780015414933,27.53,73703.26,0.0,-0.74306,0.00017,22.60243]
[1780015419968,27.53,73703.55,0.0,-0.74301,0.00017,22.60459]
[1780015425008,27.53,73703.83,0.0,-0.74297,0.00017,22.60667]
[1780015430043,27.53,73705.05,0.0,-0.74277,0.00017,22.61621]
[1780015435079,27.53,73705.34,0.0,-0.74272,0.00017,22.6183]
[1780015440115,27.53,73704.97,0.0,-0.74279,0.00017,22.61514]
[1780015446158,27.53,73705.1,0.0,-0.74277,0.00017,22.61589]
[1780015450186,27.53,73702.48,0.0,-0.74322,0.00017,22.59486]
[1780015455221,27.53,73703.13,0.0,-0.74311,0.00017,22.5999]
[1780015460256,27.53,73703.92,0.0,-0.74298,0.00017,22.60601]
[1780015464284,27.53,73703.22,0.0,-0.7431,0.00017,22.60032]
[1780015469319,27.53,73702.83,0.0,-0.74317,0.00017,22.59709]
[1780015474354,27.53,73702.93,0.0,-0.74318,0.00017,22.59433]
[1780015479389,27.53,73703.6,0.0,-0.74307,0.00017,22.59954]
[1780015484424,27.53,73704.01,0.0,-0.743,0.00017,22.60266]
[1780015485431,27.53,73708.62,0.0,-0.74223,0.00017,22.63925]
[1780015486438,27.53,73712.31,0.0,-0.74162,0.00017,22.66845]
[1780015487445,27.53,73715.68,0.0,-0.74105,0.00017,22.69505]
[1780015492480,27.53,73715.45,0.0,-0.7411,0.00017,22.69271]
[1780015494504,27.53,73736.26,0.0,-0.73761,0.00017,22.85647]
[1780015495243,27.53,73736.26,0.0,-0.73761,0.00017,22.85647]
[1780015495505,27.53,73755.53,0.0,-0.73435,0.00017,23.00668]
[1780015495933,27.53,73755.53,0.0,-0.73435,0.00017,23.00668]
[1780015496512,27.52,73754.67,0.0,-0.7345,0.00017,22.99979]
[1780015498251,27.52,73754.97,0.0,-0.73445,0.00017,23.0021]
[1780015502560,27.52,73744.83,0.0,-0.73617,0.00017,22.92301]
[1780015504574,27.52,73744.46,0.0,-0.73623,0.00017,22.91995]
[1780015509609,27.52,73740.45,0.0,-0.73692,0.00017,22.88835]
[1780015511717,27.52,73738.91,0.0,-0.73718,0.00017,22.87623]
[1780015511769,27.52,73738.91,0.0,-0.73718,0.00017,22.87623]
[1780015511971,27.52,73738.91,0.0,-0.73718,0.00017,22.87623]
[1780015516089,27.52,73736.15,0.0,-0.73765,0.00017,22.85453]
[1780015516141,27.52,73736.15,0.0,-0.73765,0.00017,22.85453]
[1780015516218,27.52,73736.15,0.0,-0.73765,0.00017,22.85453]
[1780015520734,27.52,73737.56,0.0,-0.73741,0.00017,22.86555]
[1780015520841,27.52,73723.38,0.0,-0.7398,0.00017,22.75405]
[1780015521695,27.52,73711.62,0.0,-0.74177,0.00017,22.66105]
[1780015522702,27.52,73712.39,0.0,-0.74165,0.00017,22.66704]
[1780015524591,27.52,73712.39,0.0,-0.74165,0.00017,22.66704]
[1780015523709,27.52,73712.48,0.0,-0.74163,0.00017,22.66773]
[1780015526726,27.52,73712.48,0.0,-0.74163,0.00017,22.66769]
[1780015528788,27.52,73712.08,0.0,-0.7417,0.00017,22.66448]
[1780015528840,27.52,73712.08,0.0,-0.7417,0.00017,22.66448]
[1780015528966,27.52,73712.08,0.0,-0.7417,0.00017,22.66448]
[1780015529067,27.52,73712.48,0.0,-0.74164,0.00017,22.66763]
[1780015534787,27.52,73710.86,0.0,-0.74193,0.00017,22.65136]
[1780015535796,27.52,73704.99,0.0,-0.74291,0.00017,22.60475]
[1780015541642,27.52,73704.66,0.0,-0.74297,0.00017,22.60203]
[1780015541723,27.52,73704.87,0.0,-0.74293,0.00017,22.60369]
[1780015544859,27.52,73699.76,0.0,-0.74379,0.00017,22.56295]
[1780015545766,27.52,73699.76,0.0,-0.74379,0.00017,22.56295]
[1780015545818,27.52,73699.76,0.0,-0.74379,0.00017,22.56295]
[1780015545970,27.52,73699.76,0.0,-0.74379,0.00017,22.56295]
[1780015549894,27.52,73690.46,0.0,-0.74534,0.00017,22.48872]
[1780015551878,27.52,73689.09,0.0,-0.74557,0.00017,22.47782]
[1780015551929,27.52,73689.09,0.0,-0.74557,0.00017,22.47782]
[1780015551970,27.52,73689.09,0.0,-0.74557,0.00017,22.47782]
[1780015557950,27.52,73689.19,0.0,-0.74554,0.00017,22.47917]
[1780015561076,27.52,73691.01,0.0,-0.74523,0.00017,22.49387]
[1780015561126,27.52,73691.01,0.0,-0.74523,0.00017,22.49387]
[1780015561221,27.52,73691.01,0.0,-0.74523,0.00017,22.49387]
[1780015561540,27.52,73691.01,0.0,-0.74523,0.00017,22.49387]
[1780015561725,27.52,73691.01,0.0,-0.74523,0.00017,22.49387]
[1780015564999,27.52,73696.15,0.0,-0.74437,0.00017,22.535]
[1780015566173,27.52,73696.15,0.0,-0.74437,0.00017,22.535]
[1780015566218,27.52,73696.15,0.0,-0.74437,0.00017,22.535]
[1780015566225,27.52,73696.15,0.0,-0.74437,0.00017,22.535]
[1780015566274,27.52,73695.79,0.0,-0.74443,0.00017,22.53207]
[1780015569251,27.52,73695.7,0.0,-0.74445,0.00017,22.53124]
[1780015569471,27.52,73695.7,0.0,-0.74445,0.00017,22.53124]
[1780015569559,27.52,73694.41,0.0,-0.74467,0.00017,22.52088]
[1780015569887,27.52,73694.41,0.0,-0.74467,0.00017,22.52088]
[1780015569937,27.52,73694.41,0.0,-0.74467,0.00017,22.52088]
[1780015569971,27.52,73694.41,0.0,-0.74467,0.00017,22.52088]
[1780015574496,27.52,73693.14,0.0,-0.74488,0.00017,22.51064]
[1780015574547,27.52,73693.14,0.0,-0.74488,0.00017,22.51064]
[1780015574723,27.52,73693.14,0.0,-0.74488,0.00017,22.51064]
[1780015576064,27.52,73688.94,0.0,-0.74558,0.00017,22.47708]
[1780015576116,27.52,73688.94,0.0,-0.74558,0.00017,22.47708]
[1780015576217,27.52,73688.94,0.0,-0.74558,0.00017,22.47708]
[1780015576318,27.52,73685.8,0.0,-0.7461,0.00017,22.45193]
[1780015577967,27.52,73686.48,0.0,-0.74599,0.00017,22.4574]
[1780015578020,27.52,73686.48,0.0,-0.74599,0.00017,22.4574]
[1780015578226,27.52,73686.48,0.0,-0.74599,0.00017,22.4574]
[1780015584555,27.52,73684.85,0.0,-0.74626,0.00017,22.44425]
[1780015584611,27.52,73684.85,0.0,-0.74626,0.00017,22.44425]
[1780015584732,27.52,73684.85,0.0,-0.74626,0.00017,22.44425]
[1780015588200,27.52,73680.83,0.0,-0.74693,0.00017,22.4119]
[1780015588206,27.52,73680.83,0.0,-0.74693,0.00017,22.4119]
[1780015588218,27.52,73680.83,0.0,-0.74693,0.00017,22.4119]
[1780015588301,27.52,73680.22,0.0,-0.74703,0.00017,22.407]
[1780015591183,27.52,73672.46,0.0,-0.74834,0.00017,22.3412]
[1780015592500,27.52,73672.46,0.0,-0.74834,0.00017,22.3412]
[1780015592554,27.52,73672.46,0.0,-0.74834,0.00017,22.3412]
[1780015592735,27.52,73672.46,0.0,-0.74834,0.00017,22.3412]
[1780015598498,27.52,73669.92,0.0,-0.74875,0.00017,22.32122]
[1780015598550,27.52,73669.92,0.0,-0.74875,0.00017,22.32122]
[1780015598735,27.52,73669.92,0.0,-0.74875,0.00017,22.32122]
[1780015601520,27.52,73669.61,0.0,-0.74879,0.00017,22.31906]
[1780015601572,27.52,73669.61,0.0,-0.74879,0.00017,22.31906]
[1780015601718,27.52,73669.61,0.0,-0.74879,0.00017,22.31906]
[1780015601621,27.53,73669.5,0.0,-0.74881,0.00017,22.31828]
[1780015607300,27.53,73669.24,0.0,-0.74883,0.00017,22.31691]
[1780015610321,27.53,73679.22,0.0,-0.74718,0.00017,22.39758]
[1780015611348,27.53,73679.22,0.0,-0.74718,0.00017,22.39758]
[1780015611394,27.53,73679.22,0.0,-0.74718,0.00017,22.39758]
[1780015611472,27.53,73679.22,0.0,-0.74718,0.00017,22.39758]
[1780015611555,27.53,73685.46,0.0,-0.74614,0.00017,22.44769]
[1780015614168,27.53,73687.59,0.0,-0.74579,0.00017,22.46471]
[1780015614217,27.53,73687.59,0.0,-0.74579,0.00017,22.46471]
[1780015614222,27.53,73687.59,0.0,-0.74579,0.00017,22.46471]
[1780015614349,27.53,73687.82,0.0,-0.74575,0.00017,22.46652]
[1780015619076,27.53,73687.76,0.0,-0.74576,0.00017,22.46589]
[1780015619118,27.53,73687.76,0.0,-0.74576,0.00017,22.46589]
[1780015619224,27.53,73687.76,0.0,-0.74576,0.00017,22.46589]
[1780015620594,27.53,73687.53,0.0,-0.7458,0.00017,22.464]
[1780015622724,27.53,73687.84,0.0,-0.74575,0.00017,22.4664]
[1780015622776,27.53,73687.84,0.0,-0.74575,0.00017,22.4664]
[1780015622968,27.53,73687.38,0.0,-0.74583,0.00017,22.46267]
[1780015622985,27.53,73687.38,0.0,-0.74583,0.00017,22.46263]
[1780015628447,27.53,73688.7,0.0,-0.74562,0.00017,22.47292]
[1780015629475,27.53,73688.7,0.0,-0.74562,0.00017,22.47292]
[1780015629520,27.53,73688.7,0.0,-0.74562,0.00017,22.47292]
[1780015629724,27.53,73688.7,0.0,-0.74562,0.00017,22.47292]
[1780015631206,27.53,73689.46,0.0,-0.74549,0.00017,22.47886]
[1780015631216,27.53,73689.46,0.0,-0.74549,0.00017,22.47886]
[1780015631298,27.53,73689.46,0.0,-0.74549,0.00017,22.47886]
[1780015631468,27.53,73689.6,0.0,-0.74547,0.00017,22.47992]
[1780015633503,27.53,73689.61,0.0,-0.74547,0.00017,22.47993]
[1780015633722,27.53,73689.61,0.0,-0.74547,0.00017,22.47993]
[1780015633771,27.53,73687.01,0.0,-0.74591,0.00017,22.45904]
[1780015639524,27.52,73688.07,0.0,-0.74574,0.00017,22.46717]
[1780015644559,27.52,73687.25,0.0,-0.74588,0.00017,22.46028]
[1780015646062,27.52,73687.25,0.0,-0.74588,0.00017,22.46028]
[1780015646114,27.52,73687.25,0.0,-0.74588,0.00017,22.46028]
[1780015646219,27.52,73687.25,0.0,-0.74588,0.00017,22.46028]
[1780015647166,27.52,73687.25,0.0,-0.74588,0.00017,22.46015]
[1780015647218,27.52,73687.25,0.0,-0.74588,0.00017,22.46015]
[1780015647467,27.52,73687.25,0.0,-0.74588,0.00017,22.46015]
[1780015647580,27.52,73687.15,0.0,-0.7459,0.00017,22.45929]
[1780015652615,27.52,73687.98,0.0,-0.74579,0.00017,22.4622]
[1780015657650,27.52,73688.2,0.0,-0.74576,0.00017,22.46364]
[1780015662685,27.52,73687.36,0.0,-0.74591,0.00017,22.4567]
[1780015667551,27.52,73686.46,0.0,-0.74606,0.00017,22.44936]
[1780015667660,27.52,73686.46,0.0,-0.74606,0.00017,22.44936]
[1780015667724,27.52,73686.46,0.0,-0.74606,0.00017,22.44936]
[1780015670832,27.52,73686.81,0.0,-0.746,0.00017,22.45207]
[1780015670883,27.52,73686.79,0.0,-0.74601,0.00017,22.45188]
[1780015670968,27.52,73686.79,0.0,-0.74601,0.00017,22.45188]
[1780015671748,27.52,73686.88,0.0,-0.74599,0.00017,22.45257]
[1780015677789,27.52,73686.83,0.0,-0.74601,0.00017,22.4519]
[1780015683832,27.52,73684.61,0.0,-0.74638,0.00017,22.43378]
[1780015684962,27.52,73683.15,0.0,-0.74663,0.00017,22.42201]
[1780015684971,27.52,73683.15,0.0,-0.74663,0.00017,22.42201]
[1780015685188,27.52,73683.15,0.0,-0.74663,0.00017,22.42201]
[1780015688984,27.52,73682.52,0.0,-0.74673,0.00017,22.41686]
[1780015689036,27.52,73682.52,0.0,-0.74673,0.00017,22.41686]
[1780015689225,27.52,73682.52,0.0,-0.74673,0.00017,22.41686]
[1780015689326,27.52,73682.87,0.0,-0.74668,0.00017,22.41962]
[1780015695173,27.52,73685.68,0.0,-0.74621,0.00017,22.44204]
[1780015695220,27.52,73685.68,0.0,-0.74621,0.00017,22.44204]
[1780015700729,27.52,73685.7,0.0,-0.74621,0.00017,22.44194]
[1780015700781,27.52,73685.7,0.0,-0.74621,0.00017,22.44194]
[1780015700830,27.52,73685.7,0.0,-0.74622,0.00017,22.44184]
[1780015700971,27.52,73685.7,0.0,-0.74622,0.00017,22.44184]
[1780015708014,27.52,73685.45,0.0,-0.74627,0.00017,22.4394]
[1780015712674,27.51,73685.63,0.0,-0.74626,0.00017,22.43725]
[1780015712718,27.51,73685.63,0.0,-0.74626,0.00017,22.43725]
[1780015715521,27.51,73686.15,0.0,-0.74618,0.00017,22.44132]
[1780015715573,27.51,73686.15,0.0,-0.74618,0.00017,22.44132]
[1780015715729,27.51,73686.15,0.0,-0.74618,0.00017,22.44132]
[1780015715829,27.51,73686.15,0.0,-0.74618,0.00017,22.44121]
[1780015719685,27.51,73686.09,0.0,-0.74619,0.00017,22.44067]
[1780015720024,27.51,73685.86,0.0,-0.74623,0.00017,22.43872]
[1780015720111,27.51,73685.86,0.0,-0.74623,0.00017,22.43872]
[1780015720218,27.51,73685.86,0.0,-0.74623,0.00017,22.43872]
[1780015723086,27.51,73683.03,0.0,-0.74671,0.00017,22.41593]
[1780015723137,27.51,73683.03,0.0,-0.74671,0.00017,22.41593]
[1780015723218,27.51,73683.03,0.0,-0.74671,0.00017,22.41593]
[1780015723320,27.51,73683.03,0.0,-0.74671,0.00017,22.41592]
[1780015726142,27.51,73683.27,0.0,-0.74667,0.00017,22.41783]
[1780015726224,27.51,73683.27,0.0,-0.74667,0.00017,22.41783]
[1780015726604,27.51,73683.27,0.0,-0.74667,0.00017,22.41783]
[1780015726695,27.51,73677.77,0.0,-0.74758,0.00017,22.37355]
[1780015727965,27.51,73675.76,0.0,-0.74792,0.00017,22.35731]
[1780015728224,27.51,73675.76,0.0,-0.74792,0.00017,22.35731]
[1780015730253,27.51,73682.48,0.0,-0.7468,0.00017,22.41124]
[1780015730305,27.51,73682.48,0.0,-0.7468,0.00017,22.41124]
[1780015730473,27.51,73682.48,0.0,-0.7468,0.00017,22.41124]
[1780015730568,27.51,73683.01,0.0,-0.74672,0.00017,22.4154]
[1780015736034,27.51,73683.11,0.0,-0.7467,0.00017,22.41608]
[1780015736086,27.51,73683.11,0.0,-0.7467,0.00017,22.41608]
[1780015736219,27.51,73683.11,0.0,-0.7467,0.00017,22.41608]
[1780015740366,27.51,73682.86,0.0,-0.74675,0.00017,22.41365]
[1780015740418,27.51,73682.86,0.0,-0.74675,0.00017,22.41365]
[1780015740469,27.51,73682.86,0.0,-0.74675,0.00017,22.41365]
[1780015740570,27.51,73682.86,0.0,-0.74676,0.00017,22.41359]
[1780015744757,27.51,73685.67,0.0,-0.74629,0.00017,22.43596]
[1780015744772,27.51,73685.67,0.0,-0.74629,0.00017,22.43596]
[1780015744971,27.51,73686.53,0.0,-0.74615,0.00017,22.44282]
[1780015748501,27.51,73680.38,0.0,-0.74717,0.00017,22.39338]
[1780015748552,27.51,73680.38,0.0,-0.74717,0.00017,22.39338]
[1780015748722,27.51,73680.38,0.0,-0.74717,0.00017,22.39338]
[1780015748820,27.51,73679.65,0.0,-0.74729,0.00017,22.3875]
[1780015754325,27.51,73675.65,0.0,-0.74796,0.00017,22.35529]
[1780015755126,27.51,73675.65,0.0,-0.74796,0.00017,22.35529]
[1780015755178,27.51,73675.65,0.0,-0.74796,0.00017,22.35529]
[1780015757346,27.51,73667.51,0.0,-0.7493,0.00017,22.28963]
[1780015760153,27.51,73665.54,0.0,-0.74963,0.00017,22.27367]
[1780015760205,27.51,73665.54,0.0,-0.74963,0.00017,22.27367]
[1780015760219,27.51,73665.54,0.0,-0.74963,0.00017,22.27367]
[1780015760367,27.51,73664.06,0.0,-0.74987,0.00016,22.2617]
[1780015765363,27.51,73662.11,0.0,-0.75019,0.00016,22.24602]
[1780015765409,27.51,73662.11,0.0,-0.75019,0.00016,22.24602]
[1780015765454,27.51,73661.97,0.0,-0.75022,0.00016,22.24493]
[1780015765966,27.51,73661.97,0.0,-0.75022,0.00016,22.24493]
[1780015771444,27.51,73661.83,0.0,-0.75026,0.00016,22.24064]
[1780015774818,27.51,73659.9,0.0,-0.75057,0.00016,22.22521]
[1780015775862,27.51,73659.9,0.0,-0.75057,0.00016,22.22521]
[1780015775906,27.51,73659.9,0.0,-0.75057,0.00016,22.22521]
[1780015775924,27.51,73660.41,0.0,-0.75048,0.00016,22.22943]
[1780015775979,27.51,73660.41,0.0,-0.75048,0.00016,22.22943]
[1780015781517,27.51,73660.75,0.0,-0.75042,0.00016,22.23274]
[1780015783387,27.51,73661.11,0.0,-0.75035,0.00016,22.23575]
[1780015783435,27.51,73661.11,0.0,-0.75035,0.00016,22.23575]
[1780015783476,27.51,73661.11,0.0,-0.75035,0.00016,22.23575]
[1780015783532,27.51,73662.04,0.0,-0.7502,0.00016,22.24337]
[1780015788576,27.52,73661.09,0.0,-0.75035,0.00016,22.2361]
[1780015793611,27.52,73660.87,0.0,-0.75037,0.00016,22.23481]
[1780015799748,27.52,73660.27,0.0,-0.75046,0.00016,22.23038]
[1780015799753,27.52,73660.27,0.0,-0.75046,0.00016,22.23038]
[1780015799823,27.52,73660.4,0.0,-0.75044,0.00016,22.23166]
[1780015799978,27.52,73660.4,0.0,-0.75044,0.00016,22.23166]
[1780015805704,27.52,73665.03,0.0,-0.74966,0.00017,22.26983]
[1780015806060,27.52,73665.03,0.0,-0.74966,0.00017,22.26983]
[1780015806104,27.52,73665.03,0.0,-0.74966,0.00017,22.26983]
[1780015806223,27.52,73665.03,0.0,-0.74966,0.00017,22.26983]
[1780015806711,27.52,73667.47,0.0,-0.74925,0.00017,22.28962]
[1780015808726,27.52,73669.06,0.0,-0.74899,0.00017,22.30256]
[1780015813761,27.52,73668.86,0.0,-0.74902,0.00017,22.30112]
[1780015814424,27.52,73668.86,0.0,-0.74902,0.00017,22.30112]
[1780015814469,27.52,73668.86,0.0,-0.74902,0.00017,22.30112]
[1780015814476,27.52,73668.86,0.0,-0.74902,0.00017,22.30112]
[1780015814768,27.52,73669.14,0.0,-0.74897,0.00017,22.30341]
[1780015815972,27.52,73669.14,0.0,-0.74897,0.00017,22.30341]
[1780015816076,27.52,73669.45,0.0,-0.74892,0.00017,22.30594]
[1780015816782,27.52,73681.29,0.0,-0.74696,0.00017,22.40138]
[1780015817789,27.52,73681.12,0.0,-0.74698,0.00017,22.40005]
[1780015819802,27.52,73683.57,0.0,-0.74658,0.00017,22.41976]
[1780015820810,27.52,73689.13,0.0,-0.74565,0.00017,22.46432]
[1780015825847,27.52,73690.48,0.0,-0.74543,0.00017,22.47481]
[1780015827966,27.52,73690.52,0.0,-0.74543,0.00017,22.4751]
[1780015828014,27.52,73690.54,0.0,-0.74543,0.00017,22.47523]
[1780015828217,27.52,73690.54,0.0,-0.74543,0.00017,22.47523]
[1780015828869,27.52,73691.59,0.0,-0.74525,0.00017,22.48359]
[1780015829876,27.52,73693.82,0.0,-0.74488,0.00017,22.50138]
[1780015830883,27.52,73699.99,0.0,-0.74385,0.00017,22.55055]
[1780015831890,27.52,73702.11,0.0,-0.74352,0.00017,22.56399]
[1780015836925,27.52,73702.34,0.0,-0.74349,0.00017,22.56569]
[1780015839121,27.52,73702.34,0.0,-0.74349,0.00017,22.56569]
[1780015839149,27.52,73702.34,0.0,-0.74349,0.00017,22.56569]
[1780015839217,27.52,73702.34,0.0,-0.74349,0.00017,22.56569]
[1780015839283,27.52,73702.34,0.0,-0.74349,0.00017,22.56561]
[1780015844981,27.52,73701.33,0.0,-0.74366,0.00017,22.55762]
[1780015846442,27.52,73701.94,0.0,-0.74355,0.00017,22.56254]
[1780015846471,27.52,73701.94,0.0,-0.74355,0.00017,22.56254]
[1780015846996,27.52,73701.71,0.0,-0.74359,0.00017,22.56078]
[1780015850089,27.52,73701.41,0.0,-0.74364,0.00017,22.55853]
[1780015850727,27.52,73701.41,0.0,-0.74364,0.00017,22.55853]
[1780015850829,27.52,73701.54,0.0,-0.74361,0.00017,22.55972]
[1780015856061,27.52,73702.64,0.0,-0.74342,0.00017,22.56884]
[1780015857879,27.52,73702.64,0.0,-0.74342,0.00017,22.56884]
[1780015857930,27.52,73702.64,0.0,-0.74342,0.00017,22.56884]
[1780015857969,27.52,73702.64,0.0,-0.74342,0.00017,22.56884]
[1780015857976,27.52,73702.64,0.0,-0.74342,0.00017,22.56898]
[1780015862104,27.52,73693.9,0.0,-0.74487,0.00017,22.49954]
[1780015863084,27.52,73693.9,0.0,-0.74487,0.00017,22.49954]
[1780015863218,27.52,73693.9,0.0,-0.74487,0.00017,22.49954]
[1780015863319,27.52,73692.36,0.0,-0.74513,0.00017,22.48728]
[1780015868145,27.52,73690.38,0.0,-0.74545,0.00017,22.47171]
[1780015871166,27.52,73684.42,0.0,-0.74644,0.00017,22.42422]
[1780015872207,27.52,73684.42,0.0,-0.74644,0.00017,22.42422]
[1780015872221,27.52,73684.42,0.0,-0.74644,0.00017,22.42422]
[1780015872811,27.52,73684.42,0.0,-0.74644,0.00017,22.42422]
[1780015872856,27.53,73683.01,0.0,-0.74667,0.00017,22.41312]
[1780015877496,27.53,73684.63,0.0,-0.7464,0.00017,22.42615]
[1780015877548,27.53,73684.63,0.0,-0.7464,0.00017,22.42615]
[1780015877598,27.53,73684.63,0.0,-0.7464,0.00017,22.42615]
[1780015878727,27.53,73684.63,0.0,-0.7464,0.00017,22.42615]
[1780015883040,27.53,73685.18,0.0,-0.7463,0.00017,22.43053]
[1780015884740,27.52,73686.93,0.0,-0.74601,0.00017,22.44451]
[1780015884835,27.52,73686.41,0.0,-0.7461,0.00017,22.44031]
[1780015890299,27.52,73686.93,0.0,-0.74602,0.00017,22.44439]
[1780015892173,27.52,73687.04,0.0,-0.74602,0.00017,22.44181]
[1780015892225,27.52,73687.04,0.0,-0.74602,0.00017,22.44181]
[1780015892470,27.52,73687.04,0.0,-0.74602,0.00017,22.44181]
[1780015892565,27.52,73687.04,0.0,-0.74602,0.00017,22.4418]
[1780015896346,27.52,73685.24,0.0,-0.74632,0.00017,22.42735]
[1780015901378,27.52,73685.56,0.0,-0.74627,0.00017,22.42992]
[1780015906417,27.52,73685.22,0.0,-0.74633,0.00017,22.42718]
[1780015913462,27.52,73686.01,0.0,-0.7462,0.00017,22.43344]
[1780015919504,27.52,73685.76,0.0,-0.74624,0.00017,22.43136]
[1780015924539,27.52,73683.02,0.0,-0.7467,0.00017,22.40932]
[1780015925546,27.52,73681.11,0.0,-0.74701,0.00017,22.39397]
[1780015930581,27.52,73680.66,0.0,-0.74709,0.00017,22.39036]
[1780015936623,27.52,73680.76,0.0,-0.74707,0.00017,22.39115]
[1780015940651,27.52,73682.57,0.0,-0.74677,0.00017,22.40564]
[1780015947700,27.52,73682.27,0.0,-0.74683,0.00017,22.40309]
[1780015948707,27.52,73685.93,0.0,-0.74622,0.00017,22.43243]
[1780015953742,27.52,73684.55,0.0,-0.74647,0.00017,22.4177]
[1780015958778,27.52,73685.11,0.0,-0.74639,0.00017,22.42201]
[1780015959785,27.52,73683.27,0.0,-0.74669,0.00017,22.40721]
[1780015962806,27.52,73680.25,0.0,-0.74719,0.00017,22.3829]
[1780015967841,27.52,73680.51,0.0,-0.74715,0.00017,22.38497]
[1780015972877,27.52,73677.25,0.0,-0.74769,0.00017,22.35867]
[1780015974892,27.52,73672.01,0.0,-0.74856,0.00017,22.31635]
[1780015975899,27.52,73666.37,0.0,-0.7495,0.00017,22.27082]
[1780015979927,27.52,73662.0,0.0,-0.75021,0.00016,22.23569]
[1780015981941,27.52,73659.71,0.0,-0.75059,0.00016,22.21727]
[1780015983955,27.52,73653.82,0.0,-0.75156,0.00016,22.16941]
[1780015984962,27.52,73651.37,0.0,-0.75196,0.00016,22.14951]
[1780015987983,27.52,73645.86,0.0,-0.75286,0.00016,22.10479]
[1780015988990,27.52,73643.74,0.0,-0.75321,0.00016,22.08759]
[1780015993020,27.52,73642.0,0.0,-0.75349,0.00016,22.07383]
[1780015998058,27.53,73646.49,0.0,-0.75273,0.00016,22.11118]
[1780015999065,27.53,73650.21,0.0,-0.75212,0.00016,22.14153]
[1780016004100,27.53,73650.42,0.0,-0.75207,0.00016,22.14402]
[1780016009135,27.53,73649.52,0.0,-0.7522,0.00016,22.13756]
[1780016010142,27.53,73645.95,0.0,-0.75278,0.00016,22.10868]
[1780016015177,27.53,73645.5,0.0,-0.75286,0.00016,22.10262]
[1780016019255,27.53,73644.54,0.0,-0.753,0.00016,22.09547]
[1780016025249,27.54,73641.62,0.0,-0.75345,0.00016,22.07321]
[1780016026256,27.54,73640.02,0.0,-0.75371,0.00016,22.0604]
[1780016030284,27.54,73638.63,0.0,-0.75391,0.00016,22.05008]
[1780016034312,27.55,73640.08,0.0,-0.75365,0.00016,22.06324]
[1780016035319,27.55,73641.36,0.0,-0.75344,0.00016,22.07367]
[1780016036326,27.55,73643.14,0.0,-0.75313,0.00016,22.08868]
[1780016040355,27.55,73641.89,0.0,-0.75332,0.00016,22.07946]
[1780016042369,27.55,73639.82,0.0,-0.75365,0.00016,22.06307]
[1780016043376,27.55,73637.22,0.0,-0.75407,0.00016,22.04211]
[1780016045390,27.55,73635.54,0.0,-0.75433,0.00016,22.02894]
[1780016050426,27.55,73635.44,0.0,-0.75433,0.00016,22.02913]
[1780016051433,27.56,73636.75,0.0,-0.75411,0.00016,22.03997]
[1780016052440,27.56,73637.98,0.0,-0.75391,0.00016,22.05013]
[1780016054454,27.56,73636.68,0.0,-0.75411,0.00016,22.03982]
[1780016056468,27.56,73638.27,0.0,-0.75385,0.00016,22.0531]
[1780016061502,27.56,73639.04,0.0,-0.75371,0.00016,22.06007]
[1780016066538,27.56,73639.88,0.0,-0.75355,0.00016,22.06758]
[1780016069559,27.56,73642.12,0.0,-0.75318,0.00016,22.08618]
[1780016072583,27.56,73643.92,0.0,-0.7529,0.00016,22.09767]
[1780016077618,27.56,73644.18,0.0,-0.75285,0.00016,22.1002]
[1780016079632,27.56,73641.01,0.0,-0.75337,0.00016,22.07461]
[1780016082657,27.56,73637.54,0.0,-0.75393,0.00016,22.04675]
[1780016084671,27.57,73631.33,0.0,-0.75493,0.00016,21.99638]
[1780016085677,27.57,73629.09,0.0,-0.75529,0.00016,21.97829]
[1780016090714,27.57,73629.17,0.0,-0.75526,0.00016,21.97999]
[1780016092728,27.57,73625.01,0.0,-0.75593,0.00016,21.94636]
[1780016093741,27.57,73621.14,0.0,-0.75655,0.00016,21.9149]
[1780016095750,27.57,73618.96,0.0,-0.75689,0.00016,21.89758]
[1780016096757,27.57,73618.07,0.0,-0.75703,0.00016,21.89051]
[1780016101792,27.58,73615.14,0.0,-0.75749,0.00016,21.86753]
[1780016102799,27.58,73613.89,0.0,-0.75768,0.00016,21.85747]
[1780016104813,27.58,73614.58,0.0,-0.75756,0.00016,21.86363]
[1780016106827,27.58,73613.75,0.0,-0.75769,0.00016,21.85731]
[1780016107834,27.58,73611.86,0.0,-0.75799,0.00016,21.842]
[1780016108841,27.58,73610.1,0.0,-0.75827,0.00016,21.82776]
[1780016109847,27.58,73605.78,0.0,-0.75896,0.00016,21.79245]
[1780016110855,27.58,73602.49,0.0,-0.75949,0.00016,21.76563]
[1780016111863,27.58,73603.42,0.0,-0.75933,0.00016,21.77362]
[1780016112870,27.58,73604.08,0.0,-0.75922,0.00016,21.77938]
[1780016113877,27.58,73603.34,0.0,-0.75933,0.00016,21.77359]
[1780016114884,27.58,73602.03,0.0,-0.75954,0.00016,21.76311]
[1780016115891,27.58,73601.71,0.0,-0.75958,0.00016,21.7608]
[1780016116898,27.59,73601.47,0.0,-0.75961,0.00016,21.75915]
[1780016118912,27.59,73601.59,0.0,-0.75958,0.00016,21.76081]
[1780016119919,27.59,73601.6,0.0,-0.75957,0.00016,21.76123]
[1780016120926,27.59,73601.62,0.0,-0.75956,0.00016,21.76172]
[1780016121933,27.59,73602.14,0.0,-0.75947,0.00016,21.76634]
[1780016122941,27.59,73601.9,0.0,-0.7595,0.00016,21.76469]
[1780016123948,27.59,73601.4,0.0,-0.75958,0.00016,21.76089]
[1780016128983,27.6,73601.57,0.0,-0.75952,0.00016,21.76397]
[1780016129990,27.6,73602.15,0.0,-0.75942,0.00016,21.76907]
[1780016130997,27.6,73601.45,0.0,-0.75952,0.00016,21.76362]
[1780016132008,27.6,73601.76,0.0,-0.75949,0.00016,21.76302]
[1780016133010,27.6,73601.4,0.0,-0.75954,0.00016,21.76037]
[1780016134018,27.6,73601.68,0.0,-0.75949,0.00016,21.76301]
[1780016135025,27.6,73601.87,0.0,-0.75945,0.00016,21.76489]
[1780016138046,27.6,73601.72,0.0,-0.75946,0.00016,21.76461]
[1780016139053,27.6,73601.1,0.0,-0.75955,0.00016,21.75982]
[1780016142074,27.61,73595.85,0.0,-0.76038,0.00016,21.71751]
[1780016144088,27.61,73592.67,0.0,-0.76087,0.00016,21.69186]
[1780016150130,27.61,73591.99,0.0,-0.76095,0.00016,21.68777]
[1780016155166,27.61,73592.05,0.0,-0.76092,0.00016,21.6895]
[1780016160200,27.62,73591.07,0.0,-0.76105,0.00016,21.68265]
[1780016165236,27.62,73594.77,0.0,-0.76043,0.00016,21.7144]
[1780016166242,27.62,73604.09,0.0,-0.75893,0.00016,21.79139]
[1780016167250,27.62,73605.69,0.0,-0.75867,0.00016,21.80467]
[1780016168256,27.62,73606.02,0.0,-0.75861,0.00016,21.80748]
[1780016170271,27.62,73606.84,0.0,-0.75847,0.00016,21.81442]
[1780016171278,27.62,73611.74,0.0,-0.75768,0.00016,21.85474]
[1780016172285,27.62,73606.82,0.0,-0.75847,0.00016,21.81441]
[1780016174299,27.62,73608.2,0.0,-0.75825,0.00016,21.82593]
[1780016175306,27.62,73608.78,0.0,-0.75815,0.00016,21.83081]
[1780016176313,27.62,73609.56,0.0,-0.75802,0.00016,21.83732]
[1780016177319,27.62,73608.78,0.0,-0.75815,0.00016,21.83101]
[1780016178327,27.62,73608.11,0.0,-0.75825,0.00016,21.8256]
[1780016183362,27.62,73608.22,0.0,-0.75823,0.00016,21.82699]
[1780016188396,27.63,73608.37,0.0,-0.75819,0.00016,21.82864]
[1780016190410,27.63,73607.86,0.0,-0.75827,0.00016,21.82463]
[1780016191418,27.63,73608.52,0.0,-0.75819,0.00016,21.82666]
[1780016198467,27.63,73607.88,0.0,-0.75828,0.00016,21.82202]
[1780016201488,27.63,73608.3,0.0,-0.7582,0.00016,21.82583]
[1780016204509,27.63,73609.02,0.0,-0.75808,0.00016,21.83201]
[1780016205516,27.63,73608.4,0.0,-0.75818,0.00016,21.827]
[1780016206523,27.63,73610.45,0.0,-0.75785,0.00016,21.84392]
[1780016207530,27.63,73612.46,0.0,-0.75752,0.00016,21.86048]
[1780016214579,27.63,73612.14,0.0,-0.75756,0.00016,21.85822]
[1780016219614,27.63,73612.23,0.0,-0.75755,0.00016,21.8592]
[1780016221041,27.63,73612.99,0.0,-0.75742,0.00016,21.86548]
[1780016225656,27.63,73613.61,0.0,-0.75732,0.00016,21.87077]
[1780016227670,27.63,73614.23,0.0,-0.75721,0.00016,21.87591]
[1780016232704,27.63,73613.87,0.0,-0.75727,0.00016,21.8731]
[1780016237740,27.63,73613.98,0.0,-0.75725,0.00016,21.87415]
[1780016241768,27.63,73613.16,0.0,-0.75738,0.00016,21.86755]
[1780016243781,27.63,73614.53,0.0,-0.75716,0.00016,21.87886]
[1780016244789,27.63,73618.13,0.0,-0.75657,0.00016,21.90835]
[1780016246803,27.63,73619.21,0.0,-0.7564,0.00016,21.91717]
[1780016250831,27.63,73620.47,0.0,-0.75619,0.00016,21.92746]
[1780016253852,27.63,73622.19,0.0,-0.75593,0.00016,21.93826]
[1780016254859,27.63,73624.75,0.0,-0.75552,0.00016,21.95925]
[1780016259894,27.63,73624.9,0.0,-0.75548,0.00016,21.96081]
[1780016264933,27.64,73623.56,0.0,-0.7557,0.00016,21.95009]
[1780016269968,27.64,73624.25,0.0,-0.75559,0.00016,21.95559]
[1780016275008,27.63,73624.14,0.0,-0.75561,0.00016,21.95445]
[1780016281046,27.63,73624.42,0.0,-0.75557,0.00016,21.95644]
[1780016285074,27.63,73623.28,0.0,-0.75576,0.00016,21.94694]
[1780016293130,27.63,73623.81,0.0,-0.75568,0.00016,21.95089]
[1780016294137,27.63,73624.7,0.0,-0.75554,0.00016,21.95811]
[1780016298165,27.63,73626.2,0.0,-0.7553,0.00016,21.97014]
[1780016299172,27.63,73627.52,0.0,-0.75508,0.00016,21.98096]
[1780016304206,27.63,73627.93,0.0,-0.75501,0.00016,21.98452]
[1780016312263,27.63,73625.21,0.0,-0.75547,0.00016,21.95918]
[1780016317299,27.63,73625.52,0.0,-0.75542,0.00016,21.96201]
[1780016322333,27.63,73625.06,0.0,-0.75548,0.00016,21.95857]
[1780016327368,27.64,73624.99,0.0,-0.75548,0.00016,21.95854]
[1780016333409,27.64,73624.62,0.0,-0.75553,0.00016,21.95636]
[1780016336431,27.64,73627.85,0.0,-0.75499,0.00016,21.98312]
[1780016337438,27.64,73629.23,0.0,-0.75477,0.00016,21.99448]
[1780016342473,27.64,73629.06,0.0,-0.75478,0.00016,21.99357]
[1780016343480,27.64,73625.75,0.0,-0.75532,0.00016,21.96668]
[1780016348515,27.64,73625.54,0.0,-0.75534,0.00016,21.96557]
[1780016351537,27.64,73617.12,0.0,-0.7567,0.00016,21.89721]
[1780016352544,27.64,73615.84,0.0,-0.75691,0.00016,21.8868]
[1780016353761,27.64,73615.8,0.0,-0.75691,0.00016,21.88677]
[1780016357579,27.65,73608.53,0.0,-0.75807,0.00016,21.82766]
[1780016358586,27.65,73607.79,0.0,-0.75819,0.00016,21.8216]
[1780016359593,27.65,73607.21,0.0,-0.75828,0.00016,21.81693]
[1780016361607,27.65,73608.25,0.0,-0.75811,0.00016,21.82564]
[1780016366642,27.65,73608.89,0.0,-0.758,0.00016,21.83133]
[1780016367648,27.65,73607.93,0.0,-0.75815,0.00016,21.82353]
[1780016368656,27.65,73608.4,0.0,-0.75807,0.00016,21.82755]
[1780016373691,27.65,73608.44,0.0,-0.75808,0.00016,21.82482]
[1780016375705,27.65,73608.95,0.0,-0.758,0.00016,21.82917]
[1780016378726,27.65,73611.92,0.0,-0.75751,0.00016,21.85374]
[1780016380740,27.65,73610.8,0.0,-0.75769,0.00016,21.84466]
[1780016384768,27.65,73611.9,0.0,-0.75751,0.00016,21.85391]
[1780016387789,27.65,73612.75,0.0,-0.75737,0.00016,21.86102]
[1780016390809,27.65,73614.05,0.0,-0.75716,0.00016,21.87178]
[1780016391817,27.65,73617.24,0.0,-0.75664,0.00016,21.89791]
[1780016392824,27.65,73622.61,0.0,-0.75577,0.00016,21.94179]
[1780016394844,27.65,73623.9,0.0,-0.75556,0.00016,21.95226]
[1780016395851,27.65,73625.08,0.0,-0.75537,0.00016,21.96184]
[1780016397864,27.65,73627.38,0.0,-0.755,0.00016,21.98047]
[1780016398872,27.65,73625.93,0.0,-0.75523,0.00016,21.96858]
[1780016400886,27.65,73627.61,0.0,-0.75496,0.00016,21.98251]
[1780016401908,27.65,73631.01,0.0,-0.7544,0.00016,22.01022]
[1780016402905,27.65,73645.79,0.0,-0.75199,0.00016,22.13013]
[1780016403912,27.65,73647.35,0.0,-0.75174,0.00016,22.14269]
[1780016404919,27.65,73649.32,0.0,-0.75141,0.00016,22.15859]
[1780016405930,27.65,73650.85,0.0,-0.75116,0.00016,22.17091]
[1780016406934,27.65,73658.72,0.0,-0.74987,0.00016,22.23431]
[1780016407941,27.65,73664.44,0.0,-0.74893,0.00016,22.28042]
[1780016408948,27.65,73668.45,0.0,-0.74827,0.00016,22.31259]
[1780016409955,27.65,73671.96,0.0,-0.74769,0.00017,22.34075]
[1780016410963,27.65,73666.09,0.0,-0.74866,0.00016,22.2936]
[1780016411970,27.65,73664.06,0.0,-0.749,0.00016,22.27726]
[1780016413988,27.65,73671.14,0.0,-0.74783,0.00017,22.33403]
[1780016414995,27.65,73667.12,0.0,-0.74849,0.00016,22.30172]
[1780016416230,27.65,73667.12,0.0,-0.74849,0.00016,22.30172]
[1780016416331,27.65,73665.08,0.0,-0.74883,0.00016,22.28531]
[1780016422043,27.65,73665.05,0.0,-0.74884,0.00016,22.28493]
[1780016423051,27.65,73662.89,0.0,-0.74919,0.00016,22.26757]
[1780016426072,27.65,73664.62,0.0,-0.74891,0.00016,22.2815]
[1780016428086,27.65,73674.54,0.0,-0.74727,0.00017,22.36101]
[1780016429093,27.65,73682.32,0.0,-0.74599,0.00017,22.42319]
[1780016434128,27.65,73680.49,0.0,-0.74632,0.00017,22.40493]
[1780016436143,27.65,73678.15,0.0,-0.7467,0.00017,22.3862]
[1780016438157,27.65,73679.91,0.0,-0.74641,0.00017,22.40025]
[1780016441178,27.65,73677.26,0.0,-0.74685,0.00017,22.379]
[1780016444199,27.65,73674.96,0.0,-0.74723,0.00017,22.36058]
[1780016449235,27.65,73674.87,0.0,-0.74725,0.00017,22.35986]
[1780016452256,27.65,73677.02,0.0,-0.74689,0.00017,22.37702]
[1780016457291,27.65,73677.08,0.0,-0.74689,0.00017,22.37735]
[1780016462326,27.65,73676.5,0.0,-0.74699,0.00017,22.37255]
[1780016463333,27.65,73678.22,0.0,-0.7467,0.00017,22.38624]
[1780016464340,27.65,73680.73,0.0,-0.74629,0.00017,22.40622]
[1780016469376,27.65,73682.15,0.0,-0.74607,0.00017,22.41681]
[1780016471390,27.65,73680.23,0.0,-0.7464,0.00017,22.40116]
[1780016476425,27.64,73680.43,0.0,-0.74638,0.00017,22.40199]
[1780016478439,27.64,73678.49,0.0,-0.74671,0.00017,22.3862]
[1780016483474,27.64,73678.4,0.0,-0.74674,0.00017,22.38482]
[1780016486496,27.64,73681.63,0.0,-0.74621,0.00017,22.41022]
[1780016487502,27.64,73687.21,0.0,-0.74529,0.00017,22.45455]
[1780016488509,27.64,73690.11,0.0,-0.74481,0.00017,22.47752]
[1780016489516,27.64,73692.0,0.0,-0.7445,0.00017,22.49241]
[1780016490522,27.64,73693.94,0.0,-0.74418,0.00017,22.50767]
[1780016494551,27.64,73703.99,0.0,-0.74254,0.00017,22.58321]
[1780016495558,27.64,73708.18,0.0,-0.74185,0.00017,22.61612]
[1780016500593,27.63,73709.94,0.0,-0.74157,0.00017,22.62936]
[1780016505628,27.63,73709.28,0.0,-0.74169,0.00017,22.62343]
[1780016510663,27.63,73710.15,0.0,-0.74156,0.00017,22.62957]
[1780016512678,27.63,73713.98,0.0,-0.74093,0.00017,22.65948]
[1780016515699,27.63,73708.23,0.0,-0.7419,0.00017,22.61358]
[1780016516708,27.63,73704.26,0.0,-0.74257,0.00017,22.58201]
[1780016520734,27.62,73702.08,0.0,-0.74295,0.00017,22.56404]
[1780016524762,27.62,73696.44,0.0,-0.7439,0.00017,22.51896]
[1780016525769,27.62,73694.31,0.0,-0.74425,0.00017,22.50197]
[1780016529798,27.62,73692.25,0.0,-0.7446,0.00017,22.48554]
[1780016534833,27.62,73691.34,0.0,-0.74475,0.00017,22.47832]
[1780016539868,27.62,73689.03,0.0,-0.74514,0.00017,22.45976]
[1780016541882,27.62,73685.35,0.0,-0.74575,0.00017,22.43025]
[1780016543896,27.62,73683.2,0.0,-0.74611,0.00017,22.41299]
[1780016548930,27.62,73686.13,0.0,-0.74563,0.00017,22.43615]
[1780016549937,27.62,73690.66,0.0,-0.74488,0.00017,22.47217]
[1780016554972,27.62,73691.93,0.0,-0.7447,0.00017,22.47828]
[1780016557994,27.62,73685.43,0.0,-0.74579,0.00017,22.42614]
[1780016559000,27.62,73680.87,0.0,-0.74655,0.00017,22.38965]
[1780016564040,27.62,73682.06,0.0,-0.74635,0.00017,22.39904]
[1780016569075,27.62,73680.77,0.0,-0.74657,0.00017,22.38849]
[1780016570083,27.62,73678.04,0.0,-0.74702,0.00017,22.36662]
[1780016575118,27.62,73678.71,0.0,-0.74691,0.00017,22.37191]
[1780016580156,27.62,73677.74,0.0,-0.74708,0.00017,22.36411]
[1780016582167,27.62,73671.22,0.0,-0.74815,0.00017,22.31184]
[1780016584183,27.62,73668.64,0.0,-0.74858,0.00017,22.29125]
[1780016589221,27.62,73668.15,0.0,-0.74865,0.00016,22.28773]
[1780016592242,27.62,73665.72,0.0,-0.74905,0.00016,22.26834]
[1780016598293,27.62,73665.84,0.0,-0.74903,0.00016,22.26921]
[1780016601314,27.62,73663.58,0.0,-0.7494,0.00016,22.25099]
[1780016603328,27.62,73661.67,0.0,-0.74972,0.00016,22.23562]
[1780016604335,27.62,73663.24,0.0,-0.74946,0.00016,22.24829]
[1780016609370,27.62,73661.79,0.0,-0.74969,0.00016,22.23667]
[1780016614405,27.62,73659.5,0.0,-0.75009,0.00016,22.2149]
[1780016615413,27.62,73657.66,0.0,-0.75039,0.00016,22.2001]
[1780016620448,27.62,73656.7,0.0,-0.75054,0.00016,22.19269]
[1780016623468,27.62,73646.9,0.0,-0.75215,0.00016,22.11366]
[1780016624475,27.62,73644.91,0.0,-0.75247,0.00016,22.09769]
[1780016626489,27.62,73643.06,0.0,-0.75276,0.00016,22.08305]
[1780016631524,27.62,73643.07,0.0,-0.75275,0.00016,22.08358]
[1780016635552,27.62,73645.05,0.0,-0.75244,0.00016,22.09933]
[1780016636559,27.62,73643.38,0.0,-0.75271,0.00016,22.0857]
[1780016641594,27.62,73643.21,0.0,-0.75275,0.00016,22.08394]
[1780016643608,27.62,73644.82,0.0,-0.75249,0.00016,22.09685]
[1780016648643,27.62,73646.04,0.0,-0.7523,0.00016,22.10628]
[1780016650678,27.62,73647.59,0.0,-0.75205,0.00016,22.11864]
[1780016651667,27.62,73655.75,0.0,-0.75071,0.00016,22.18453]
[1780016653681,27.62,73670.14,0.0,-0.74834,0.00017,22.3003]
[1780016654688,27.62,73669.93,0.0,-0.74838,0.00017,22.2985]
[1780016658716,27.62,73671.92,0.0,-0.74806,0.00017,22.31396]
[1780016660729,27.62,73674.0,0.0,-0.74772,0.00017,22.33045]
[1780016666772,27.62,73672.98,0.0,-0.7479,0.00017,22.32176]
[1780016671807,27.61,73673.4,0.0,-0.74786,0.00017,22.32141]
[1780016675836,27.61,73685.64,0.0,-0.74584,0.00017,22.41897]
[1780016676843,27.61,73689.24,0.0,-0.74524,0.00017,22.44771]
[1780016677850,27.61,73688.82,0.0,-0.74532,0.00017,22.44429]
[1780016679864,27.61,73692.37,0.0,-0.74473,0.00017,22.47236]
[1780016681878,27.61,73690.17,0.0,-0.7451,0.00017,22.45459]
[1780016684899,27.61,73692.64,0.0,-0.7447,0.00017,22.4739]
[1780016689934,27.61,73690.86,0.0,-0.74501,0.00017,22.45909]
[1780016694969,27.61,73690.05,0.0,-0.74516,0.00017,22.45206]
[1780016700025,27.61,73690.01,0.0,-0.74517,0.00017,22.45119]
[1780016706047,27.6,73690.99,0.0,-0.74503,0.00017,22.4582]
[1780016711082,27.6,73691.86,0.0,-0.7449,0.00017,22.46454]
[1780016712089,27.6,73698.57,0.0,-0.74378,0.00017,22.5178]
[1780016717124,27.6,73699.12,0.0,-0.74371,0.00017,22.52128]
[1780016719143,27.6,73712.1,0.0,-0.74155,0.00017,22.62387]
[1780016720150,27.6,73713.63,0.0,-0.74129,0.00017,22.63579]
[1780016722176,27.6,73731.07,0.0,-0.73837,0.00017,22.77273]
[1780016723178,27.6,73737.68,0.0,-0.73726,0.00017,22.82436]
[1780016726202,27.6,73733.79,0.0,-0.73791,0.00017,22.79379]
[1780016727210,27.6,73727.64,0.0,-0.73896,0.00017,22.74537]
[1780016732244,27.6,73728.22,0.0,-0.73889,0.00017,22.74625]
[1780016734973,27.6,73727.64,0.0,-0.73899,0.00017,22.74159]
[1780016737279,27.6,73730.39,0.0,-0.73853,0.00017,22.76299]
[1780016741310,27.59,73728.12,0.0,-0.73892,0.00017,22.74485]
[1780016743324,27.59,73724.9,0.0,-0.73946,0.00017,22.71943]
[1780016746346,27.59,73722.32,0.0,-0.7399,0.00017,22.69889]
[1780016750373,27.59,73726.09,0.0,-0.73928,0.00017,22.72791]
[1780016755408,27.59,73727.91,0.0,-0.73899,0.00017,22.74153]
[1780016760443,27.59,73727.78,0.0,-0.73903,0.00017,22.73979]
[1780016762459,27.59,73734.75,0.0,-0.73786,0.00017,22.79415]
[1780016764471,27.59,73737.06,0.0,-0.73747,0.00017,22.81203]
[1780016769507,27.59,73753.13,0.0,-0.73476,0.00017,22.93679]
[1780016770514,27.58,73757.13,0.0,-0.73409,0.00017,22.96768]
[1780016775552,27.58,73757.02,0.0,-0.73412,0.00017,22.96603]
[1780016777565,27.58,73749.33,0.0,-0.73544,0.00017,22.90602]
[1780016778573,27.58,73738.05,0.0,-0.73735,0.00017,22.81785]
[1780016779580,27.58,73735.72,0.0,-0.73775,0.00017,22.79942]
[1780016780587,27.58,73733.4,0.0,-0.73814,0.00017,22.78106]
[1780016782601,27.58,73730.04,0.0,-0.73872,0.00017,22.75432]
[1780016786629,27.58,73725.68,0.0,-0.73947,0.00017,22.71934]
[1780016789650,27.58,73729.05,0.0,-0.73891,0.00017,22.74544]
[1780016795693,27.57,73726.34,0.0,-0.73941,0.00017,22.71979]
[1780016800728,27.57,73725.79,0.0,-0.73952,0.00017,22.71485]
[1780016805763,27.57,73727.27,0.0,-0.73928,0.00017,22.72583]
[1780016807777,27.57,73730.01,0.0,-0.73883,0.00017,22.74708]
[1780016808784,27.57,73734.73,0.0,-0.73803,0.00017,22.78395]
[1780016809791,27.57,73738.16,0.0,-0.73746,0.00017,22.81061]
[1780016811804,27.57,73735.63,0.0,-0.7379,0.00017,22.79036]
[1780016816840,27.56,73736.18,0.0,-0.73783,0.00017,22.79364]
[1780016819861,27.56,73729.81,0.0,-0.73892,0.00017,22.74305]
[1780016820867,27.56,73727.59,0.0,-0.73929,0.00017,22.72545]
[1780016822882,27.56,73723.51,0.0,-0.73999,0.00017,22.69305]
[1780016823889,27.56,73719.49,0.0,-0.74066,0.00017,22.66124]
[1780016828924,27.56,73719.55,0.0,-0.74066,0.00017,22.6613]
[1780016833959,27.56,73720.7,0.0,-0.74048,0.00017,22.67005]
[1780016838997,27.56,73721.95,0.0,-0.74027,0.00017,22.67956]
[1780016840009,27.56,73725.72,0.0,-0.73964,0.00017,22.70919]
[1780016841013,27.56,73730.43,0.0,-0.73885,0.00017,22.74616]
[1780016844034,27.56,73730.67,0.0,-0.73882,0.00017,22.74769]
[1780016849069,27.55,73731.71,0.0,-0.73866,0.00017,22.75523]
[1780016854104,27.55,73732.61,0.0,-0.73854,0.00017,22.75817]
[1780016857125,27.55,73735.3,0.0,-0.7381,0.00017,22.77884]
[1780016862161,27.55,73735.46,0.0,-0.73809,0.00017,22.77926]
[1780016867195,27.55,73734.77,0.0,-0.73823,0.00017,22.77285]
[1780016872231,27.54,73734.71,0.0,-0.73826,0.00017,22.77157]
[1780016877267,27.54,73733.72,0.0,-0.73844,0.00017,22.76301]
[1780016882302,27.54,73733.45,0.0,-0.7385,0.00017,22.76016]
[1780016887337,27.54,73734.13,0.0,-0.73841,0.00017,22.76476]
[1780016890358,27.54,73730.33,0.0,-0.73906,0.00017,22.73443]
[1780016891365,27.53,73727.39,0.0,-0.73956,0.00017,22.71115]
[1780016896400,27.53,73728.12,0.0,-0.73945,0.00017,22.71633]
[1780016901435,27.53,73728.58,0.0,-0.73938,0.00017,22.71934]
[1780016905463,27.53,73731.41,0.0,-0.73892,0.00017,22.74115]
[1780016909491,27.53,73736.44,0.0,-0.73808,0.00017,22.7801]
[1780016910498,27.53,73740.61,0.0,-0.73738,0.00017,22.81262]
[1780016911505,27.53,73735.83,0.0,-0.73821,0.00017,22.77149]
[1780016912512,27.53,73740.53,0.0,-0.73742,0.00017,22.80819]
[1780016916586,27.52,73742.91,0.0,-0.73704,0.00017,22.82599]
[1780016919605,27.52,73746.44,0.0,-0.73645,0.00017,22.85293]
[1780016920613,27.52,73750.07,0.0,-0.73584,0.00017,22.88123]
[1780016921667,27.52,73746.2,0.0,-0.7365,0.00017,22.85092]
[1780016922652,27.52,73741.49,0.0,-0.7373,0.00017,22.81401]
[1780016926037,27.52,73734.79,0.0,-0.73844,0.00017,22.761]
[1780016928694,27.52,73739.32,0.0,-0.73769,0.00017,22.79609]
[1780016930708,27.52,73742.22,0.0,-0.7372,0.00017,22.81842]
[1780016935743,27.52,73742.1,0.0,-0.73725,0.00017,22.81641]
[1780016938764,27.51,73745.77,0.0,-0.73664,0.00017,22.84461]
[1780016940778,27.51,73748.13,0.0,-0.73624,0.00017,22.86276]
[1780016943799,27.51,73750.58,0.0,-0.73584,0.00017,22.88141]
[1780016948834,27.51,73749.82,0.0,-0.73599,0.00017,22.87463]
[1780016953869,27.51,73751.09,0.0,-0.73579,0.00017,22.88374]
[1780016955884,27.51,73754.28,0.0,-0.73525,0.00017,22.90829]
[1780016959912,27.5,73758.7,0.0,-0.73452,0.00017,22.94198]
[1780016964947,27.5,73755.19,0.0,-0.73514,0.00017,22.91361]
[1780016969982,27.5,73757.67,0.0,-0.73474,0.00017,22.93205]
[1780016975017,27.5,73756.54,0.0,-0.73497,0.00017,22.91893]
[1780016977032,27.49,73761.62,0.0,-0.73412,0.00017,22.95811]
[1780016982070,27.49,73761.9,0.0,-0.73409,0.00017,22.95922]
[1780016983077,27.49,73765.27,0.0,-0.73352,0.00017,22.98519]
[1780016983256,27.49,73765.27,0.0,-0.73352,0.00017,22.98519]
[1780016983308,27.49,73765.27,0.0,-0.73352,0.00017,22.98519]
[1780016983467,27.49,73765.27,0.0,-0.73352,0.00017,22.98519]
[1780016983607,27.49,73765.27,0.0,-0.73352,0.00017,22.98519]
[1780016984084,27.49,73767.6,0.0,-0.73313,0.00017,23.00302]
[1780016985091,27.49,73771.21,0.0,-0.73252,0.00017,23.03073]
[1780016990126,27.49,73769.01,0.0,-0.73291,0.00017,23.01323]
[1780016993147,27.49,73762.9,0.0,-0.73396,0.00017,22.96536]
[1780016998183,27.48,73762.37,0.0,-0.73406,0.00017,22.96061]
[1780017000197,27.48,73759.8,0.0,-0.73451,0.00017,22.94046]
[1780017001204,27.48,73756.65,0.0,-0.73504,0.00017,22.91586]
[1780017001262,27.48,73756.65,0.0,-0.73504,0.00017,22.91586]
[1780017003222,27.48,73752.32,0.0,-0.73579,0.00017,22.88174]
[1780017004229,27.48,73749.41,0.0,-0.73629,0.00017,22.85885]
[1780017006243,27.48,73743.95,0.0,-0.73722,0.00017,22.81587]
[1780017007250,27.48,73740.71,0.0,-0.73777,0.00017,22.79035]
[1780017011277,27.48,73745.74,0.0,-0.73692,0.00017,22.82966]
[1780017012285,27.48,73748.06,0.0,-0.73653,0.00017,22.84778]
[1780017017509,27.48,73748.53,0.0,-0.73646,0.00017,22.85113]
[1780017021349,27.48,73754.06,0.0,-0.73553,0.00017,22.89387]
[1780017022355,27.48,73758.25,0.0,-0.73481,0.00017,22.92645]
[1780017027390,27.48,73755.36,0.0,-0.73533,0.00017,22.90304]
[1780017031418,27.47,73758.93,0.0,-0.73475,0.00017,22.92689]
[1780017033431,27.47,73761.35,0.0,-0.73435,0.00017,22.94538]
[1780017038467,27.47,73759.48,0.0,-0.73469,0.00017,22.92989]
[1780017041489,27.47,73763.08,0.0,-0.73409,0.00017,22.95749]
[1780017044511,27.47,73760.42,0.0,-0.73455,0.00017,22.93652]
[1780017047532,27.47,73756.89,0.0,-0.73515,0.00017,22.90869]
[1780017048539,27.47,73754.37,0.0,-0.73559,0.00017,22.88887]
[1780017053573,27.47,73753.68,0.0,-0.73572,0.00017,22.88287]
[1780017059600,27.46,73753.1,0.0,-0.73583,0.00017,22.87786]
[1780017061630,27.46,73756.36,0.0,-0.73528,0.00017,22.90286]
[1780017064651,27.46,73753.63,0.0,-0.73576,0.00017,22.8811]
[1780017069686,27.46,73751.01,0.0,-0.73622,0.00017,22.86003]
[1780017070693,27.46,73748.07,0.0,-0.73672,0.00017,22.83691]
[1780017075728,27.46,73743.72,0.0,-0.73747,0.00017,22.80241]
[1780017080763,27.46,73741.6,0.0,-0.73784,0.00017,22.78528]
[1780017084791,27.46,73744.02,0.0,-0.73743,0.00017,22.80391]
[1780017089826,27.45,73740.42,0.0,-0.73806,0.00017,22.77502]
[1780017092847,27.45,73737.97,0.0,-0.7385,0.00017,22.75208]
[1780017097882,27.45,73734.38,0.0,-0.73912,0.00017,22.72347]
[1780017103030,27.45,73735.72,0.0,-0.7389,0.00017,22.73373]
[1780017108960,27.45,73735.58,0.0,-0.73893,0.00017,22.73215]
[1780017111981,27.45,73732.63,0.0,-0.73943,0.00017,22.70863]
[1780017115009,27.45,73723.79,0.0,-0.74093,0.00017,22.63839]
[1780017116021,27.45,73717.54,0.0,-0.74199,0.00017,22.58868]
[1780017117023,27.45,73710.32,0.0,-0.74321,0.00017,22.53107]
[1780017122058,27.45,73711.25,0.0,-0.74305,0.00017,22.53831]
[1780017127096,27.45,73710.4,0.0,-0.7432,0.00017,22.53133]
[1780017132133,27.45,73710.15,0.0,-0.74325,0.00017,22.52919]
[1780017138188,27.45,73712.45,0.0,-0.74286,0.00017,22.54736]
[1780017141208,27.45,73714.5,0.0,-0.74252,0.00017,22.56359]
[1780017145236,27.45,73717.89,0.0,-0.74196,0.00017,22.59034]
[1780017150273,27.45,73719.19,0.0,-0.74174,0.00017,22.6005]
[1780017154301,27.44,73716.42,0.0,-0.74223,0.00017,22.57488]
[1780017159336,27.44,73716.75,0.0,-0.74218,0.00017,22.57739]
[1780017164371,27.44,73717.81,0.0,-0.742,0.00017,22.58568]
[1780017169409,27.44,73716.91,0.0,-0.74216,0.00017,22.57837]
[1780017173437,27.44,73719.38,0.0,-0.74174,0.00017,22.59795]
[1780017175451,27.44,73723.66,0.0,-0.74102,0.00017,22.6319]
[1780017179479,27.44,73719.04,0.0,-0.74181,0.00017,22.59497]
[1780017184513,27.44,73718.74,0.0,-0.74186,0.00017,22.59244]
[1780017189549,27.44,73719.87,0.0,-0.74167,0.00017,22.60133]
[1780017196598,27.44,73719.28,0.0,-0.74178,0.00017,22.5965]
[1780017200626,27.44,73716.14,0.0,-0.74231,0.00017,22.57134]
[1780017201633,27.44,73713.61,0.0,-0.74274,0.00017,22.55112]
[1780017203647,27.44,73710.73,0.0,-0.74322,0.00017,22.52809]
[1780017205661,27.44,73702.72,0.0,-0.74457,0.00017,22.46406]
[1780017210696,27.44,73700.88,0.0,-0.74486,0.00017,22.44977]
[1780017213717,27.44,73693.44,0.0,-0.74612,0.00017,22.38699]
[1780017214724,27.44,73687.39,0.0,-0.74713,0.00017,22.33836]
[1780017215731,27.44,73683.32,0.0,-0.74781,0.00017,22.30564]
[1780017216738,27.44,73678.0,0.0,-0.74869,0.00017,22.26268]
[1780017217745,27.44,73675.04,0.0,-0.74918,0.00017,22.23879]
[1780017218752,27.44,73672.63,0.0,-0.74959,0.00017,22.21919]
[1780017219759,27.44,73670.61,0.0,-0.74992,0.00017,22.20276]
[1780017223787,27.44,73668.91,0.0,-0.75021,0.00017,22.18885]
[1780017226164,27.44,73668.91,0.0,-0.75021,0.00017,22.18885]
[1780017226469,27.44,73667.79,0.0,-0.75039,0.00017,22.17977]
[1780017226810,27.44,73665.54,0.0,-0.75076,0.00017,22.16153]
[1780017227817,27.44,73662.81,0.0,-0.75121,0.00017,22.13939]
[1780017229831,27.44,73658.71,0.0,-0.75189,0.00017,22.10606]
[1780017233859,27.44,73660.6,0.0,-0.75158,0.00017,22.12145]
[1780017236880,27.44,73662.81,0.0,-0.75121,0.00017,22.13934]
[1780017237886,27.44,73664.81,0.0,-0.75089,0.00017,22.15556]
[1780017243929,27.44,73666.33,0.0,-0.75064,0.00017,22.16754]
[1780017247960,27.44,73669.47,0.0,-0.75013,0.00017,22.1927]
[1780017249848,27.44,73669.66,0.0,-0.7501,0.00017,22.19413]
[1780017249900,27.44,73669.66,0.0,-0.7501,0.00017,22.19413]
[1780017249969,27.44,73669.66,0.0,-0.7501,0.00017,22.19413]
[1780017249973,27.44,73669.53,0.0,-0.75012,0.00017,22.19297]
[1780017255450,27.44,73669.86,0.0,-0.75008,0.00017,22.19522]
[1780017255473,27.44,73669.86,0.0,-0.75008,0.00017,22.19522]
[1780017256018,27.44,73669.88,0.0,-0.75008,0.00017,22.19517]
[1780017260044,27.44,73674.04,0.0,-0.74939,0.00017,22.2286]
[1780017261051,27.44,73678.05,0.0,-0.74873,0.00017,22.26109]
[1780017262058,27.44,73680.47,0.0,-0.74833,0.00017,22.28064]
[1780017265243,27.44,73680.48,0.0,-0.74833,0.00017,22.28069]
[1780017265294,27.44,73680.48,0.0,-0.74833,0.00017,22.28069]
[1780017265467,27.44,73680.48,0.0,-0.74833,0.00017,22.28069]
[1780017265472,27.44,73680.51,0.0,-0.74832,0.00017,22.28087]
[1780017272129,27.44,73680.71,0.0,-0.74832,0.00017,22.27871]
[1780017277164,27.44,73681.16,0.0,-0.74825,0.00017,22.28206]
[1780017286227,27.43,73681.37,0.0,-0.74823,0.00017,22.28315]
[1780017290255,27.43,73683.55,0.0,-0.74787,0.00017,22.30041]
[1780017292269,27.43,73686.08,0.0,-0.74745,0.00017,22.32082]
[1780017295291,27.43,73688.13,0.0,-0.74711,0.00017,22.33729]
[1780017298340,27.43,73689.53,0.0,-0.74688,0.00017,22.34848]
[1780017298392,27.43,73689.53,0.0,-0.74688,0.00017,22.34848]
[1780017298469,27.43,73689.53,0.0,-0.74688,0.00017,22.34848]
[1780017298442,27.43,73689.55,0.0,-0.74688,0.00017,22.3486]
[1780017304354,27.43,73690.12,0.0,-0.74679,0.00017,22.35286]
[1780017309145,27.43,73689.72,0.0,-0.74686,0.00017,22.34943]
[1780017309195,27.43,73689.72,0.0,-0.74686,0.00017,22.34943]
[1780017309217,27.43,73689.72,0.0,-0.74686,0.00017,22.34943]
[1780017309389,27.43,73689.65,0.0,-0.74687,0.00017,22.34882]
[1780017314424,27.43,73689.63,0.0,-0.74688,0.00017,22.34841]
[1780017321473,27.43,73691.28,0.0,-0.74661,0.00017,22.3613]
[1780017326508,27.43,73688.94,0.0,-0.74701,0.00017,22.34216]
[1780017328130,27.43,73689.01,0.0,-0.747,0.00017,22.34267]
[1780017328183,27.43,73689.01,0.0,-0.747,0.00017,22.34267]
[1780017328219,27.43,73689.01,0.0,-0.747,0.00017,22.34267]
[1780017328522,27.43,73688.39,0.0,-0.7471,0.00017,22.33764]
[1780017333557,27.43,73688.56,0.0,-0.7471,0.00017,22.33536]
[1780017335098,27.43,73689.66,0.0,-0.74692,0.00017,22.34419]
[1780017335101,27.43,73689.66,0.0,-0.74692,0.00017,22.34419]
[1780017335218,27.43,73689.66,0.0,-0.74692,0.00017,22.34419]
[1780017335571,27.43,73689.08,0.0,-0.74702,0.00017,22.33948]
[1780017340606,27.43,73688.6,0.0,-0.7471,0.00017,22.3354]
[1780017344462,27.43,73687.85,0.0,-0.74723,0.00017,22.32927]
[1780017344469,27.43,73687.85,0.0,-0.74723,0.00017,22.32927]
[1780017344491,27.43,73687.85,0.0,-0.74723,0.00017,22.32927]
[1780017344563,27.43,73687.95,0.0,-0.74721,0.00017,22.33001]
[1780017344634,27.43,73682.62,0.0,-0.7481,0.00017,22.28699]
[1780017345641,27.43,73680.42,0.0,-0.74847,0.00017,22.26908]
[1780017346720,27.43,73680.42,0.0,-0.74847,0.00017,22.26908]
[1780017346968,27.43,73680.42,0.0,-0.74847,0.00017,22.26908]
[1780017347069,27.43,73680.42,0.0,-0.74848,0.00017,22.26881]
[1780017347676,27.43,73675.32,0.0,-0.74933,0.00017,22.22752]
[1780017348662,27.43,73655.36,0.0,-0.75263,0.00017,22.06495]
[1780017350678,27.43,73654.49,0.0,-0.75278,0.00016,22.05771]
[1780017351684,27.43,73647.97,0.0,-0.75385,0.00016,22.0044]
[1780017352691,27.43,73645.71,0.0,-0.75423,0.00016,21.98588]
[1780017353698,27.42,73647.43,0.0,-0.75395,0.00016,21.99979]
[1780017355712,27.42,73652.14,0.0,-0.75318,0.00016,22.03801]
[1780017357726,27.42,73656.27,0.0,-0.7525,0.00017,22.07166]
[1780017361755,27.42,73661.3,0.0,-0.75167,0.00017,22.1126]
[1780017363769,27.42,73663.28,0.0,-0.75135,0.00017,22.1286]
[1780017368804,27.42,73663.97,0.0,-0.75124,0.00017,22.13379]
[1780017370859,27.42,73664.16,0.0,-0.75121,0.00017,22.13525]
[1780017370910,27.42,73664.16,0.0,-0.75121,0.00017,22.13525]
[1780017370966,27.42,73664.16,0.0,-0.75121,0.00017,22.13525]
[1780017371068,27.42,73664.51,0.0,-0.75116,0.00017,22.13801]
[1780017376860,27.42,73664.85,0.0,-0.75111,0.00017,22.14023]
[1780017378133,27.42,73664.85,0.0,-0.75111,0.00017,22.14023]
[1780017378185,27.42,73664.85,0.0,-0.75111,0.00017,22.14023]
[1780017378218,27.42,73664.85,0.0,-0.75111,0.00017,22.14023]
[1780017378289,27.42,73664.4,0.0,-0.75119,0.00017,22.13647]
[1780017379396,27.42,73664.4,0.0,-0.75119,0.00017,22.13647]
[1780017379474,27.42,73664.4,0.0,-0.75119,0.00017,22.13647]
[1780017379491,27.42,73662.35,0.0,-0.75153,0.00017,22.11968]
[1780017380888,27.42,73664.75,0.0,-0.75113,0.00017,22.13908]
[1780017383909,27.42,73673.24,0.0,-0.74973,0.00017,22.20778]
[1780017386337,27.42,73673.76,0.0,-0.74965,0.00017,22.21183]
[1780017386396,27.42,73673.76,0.0,-0.74965,0.00017,22.21183]
[1780017386468,27.42,73673.76,0.0,-0.74965,0.00017,22.21183]
[1780017386538,27.42,73673.96,0.0,-0.74962,0.00017,22.21341]
[1780017391965,27.42,73675.46,0.0,-0.7494,0.00017,22.22191]
[1780017396932,27.42,73676.95,0.0,-0.74914,0.00017,22.23417]
[1780017396966,27.42,73676.95,0.0,-0.74914,0.00017,22.23417]
[1780017396974,27.42,73676.95,0.0,-0.74914,0.00017,22.23417]
[1780017397000,27.42,73676.99,0.0,-0.74914,0.00017,22.23453]
[1780017400115,27.42,73675.81,0.0,-0.74933,0.00017,22.22503]
[1780017400216,27.42,73675.81,0.0,-0.74933,0.00017,22.22503]
[1780017400217,27.42,73675.78,0.0,-0.74934,0.00017,22.22483]
[1780017403056,27.42,73677.52,0.0,-0.74904,0.00017,22.23902]
[1780017407152,27.42,73679.06,0.0,-0.74879,0.00017,22.25153]
[1780017407200,27.42,73679.06,0.0,-0.74879,0.00017,22.25153]
[1780017407221,27.42,73679.06,0.0,-0.74879,0.00017,22.25153]
[1780017407325,27.42,73680.47,0.0,-0.74855,0.00017,22.26294]
[1780017413128,27.42,73680.92,0.0,-0.74848,0.00017,22.26647]
[1780017418163,27.42,73682.24,0.0,-0.74826,0.00017,22.27702]
[1780017421184,27.42,73688.09,0.0,-0.74729,0.00017,22.32416]
[1780017422191,27.42,73690.06,0.0,-0.74696,0.00017,22.33997]
[1780017425128,27.42,73691.38,0.0,-0.74675,0.00017,22.35041]
[1780017425178,27.42,73691.38,0.0,-0.74675,0.00017,22.35041]
[1780017425220,27.42,73691.38,0.0,-0.74675,0.00017,22.35041]
[1780017425224,27.42,73690.1,0.0,-0.74696,0.00017,22.33999]
[1780017428233,27.42,73692.66,0.0,-0.74654,0.00017,22.36033]
[1780017433268,27.41,73691.89,0.0,-0.74668,0.00017,22.35357]
[1780017434275,27.41,73681.07,0.0,-0.74849,0.00017,22.26601]
[1780017435282,27.41,73678.2,0.0,-0.74897,0.00017,22.24266]
[1780017436289,27.41,73676.27,0.0,-0.74929,0.00017,22.22692]
[1780017437031,27.41,73676.27,0.0,-0.74929,0.00017,22.22692]
[1780017437080,27.41,73676.27,0.0,-0.74929,0.00017,22.22692]
[1780017437224,27.41,73676.27,0.0,-0.74929,0.00017,22.22692]
[1780017437296,27.41,73674.37,0.0,-0.74961,0.00017,22.21133]
[1780017442330,27.41,73674.02,0.0,-0.74969,0.00017,22.20766]
[1780017443954,27.41,73673.89,0.0,-0.74972,0.00017,22.20644]
[1780017443971,27.41,73673.89,0.0,-0.74972,0.00017,22.20644]
[1780017444001,27.41,73673.89,0.0,-0.74972,0.00017,22.20644]
[1780017444345,27.41,73672.94,0.0,-0.74988,0.00017,22.19857]
[1780017446563,27.41,73673.45,0.0,-0.74979,0.00017,22.20268]
[1780017446646,27.41,73672.5,0.0,-0.74995,0.00017,22.19492]
[1780017446723,27.41,73672.5,0.0,-0.74995,0.00017,22.19492]
[1780017450387,27.41,73675.21,0.0,-0.7495,0.00017,22.21679]
[1780017452401,27.41,73673.41,0.0,-0.74983,0.00017,22.19867]
[1780017453409,27.41,73671.36,0.0,-0.75017,0.00017,22.18194]
[1780017456196,27.41,73670.98,0.0,-0.75023,0.00017,22.17874]
[1780017456219,27.41,73670.98,0.0,-0.75023,0.00017,22.17874]
[1780017456247,27.41,73670.98,0.0,-0.75023,0.00017,22.17874]
[1780017456652,27.41,73670.98,0.0,-0.75023,0.00017,22.17874]
[1780017456429,27.41,73670.59,0.0,-0.7503,0.00017,22.17552]
[1780017456723,27.41,73670.59,0.0,-0.7503,0.00017,22.17552]
[1780017457448,27.41,73669.95,0.0,-0.75041,0.00017,22.17027]
[1780017462483,27.41,73669.7,0.0,-0.75045,0.00017,22.16799]
[1780017463490,27.41,73673.31,0.0,-0.74986,0.00017,22.19727]
[1780017464714,27.41,73674.11,0.0,-0.74973,0.00017,22.20368]
[1780017464761,27.41,73674.11,0.0,-0.74973,0.00017,22.20368]
[1780017464971,27.41,73674.11,0.0,-0.74973,0.00017,22.20368]
[1780017465504,27.41,73673.38,0.0,-0.74985,0.00017,22.19773]
[1780017469532,27.41,73676.88,0.0,-0.74927,0.00017,22.22606]
[1780017470539,27.41,73682.07,0.0,-0.7484,0.00017,22.26817]
[1780017470879,27.41,73682.07,0.0,-0.7484,0.00017,22.26817]
[1780017470931,27.41,73682.07,0.0,-0.7484,0.00017,22.26817]
[1780017470966,27.41,73682.07,0.0,-0.7484,0.00017,22.26817]
[1780017471546,27.41,73684.34,0.0,-0.74802,0.00017,22.28656]
[1780017476581,27.41,73684.29,0.0,-0.74803,0.00017,22.28626]
[1780017479337,27.41,73684.47,0.0,-0.748,0.00017,22.28776]
[1780017479389,27.41,73684.47,0.0,-0.748,0.00017,22.28776]
[1780017479472,27.41,73684.47,0.0,-0.748,0.00017,22.28776]
[1780017479543,27.41,73684.47,0.0,-0.748,0.00017,22.28778]
[1780017481330,27.41,73684.13,0.0,-0.74806,0.00017,22.28497]
[1780017481472,27.41,73684.13,0.0,-0.74806,0.00017,22.28497]
[1780017481637,27.41,73683.58,0.0,-0.74815,0.00017,22.28047]
[1780017482638,27.41,73673.82,0.0,-0.74978,0.00017,22.20126]
[1780017483644,27.41,73673.1,0.0,-0.7499,0.00017,22.19532]
[1780017486082,27.41,73673.37,0.0,-0.74986,0.00017,22.19734]
[1780017486124,27.41,73673.37,0.0,-0.74986,0.00017,22.19734]
[1780017486220,27.41,73673.37,0.0,-0.74986,0.00017,22.19734]
[1780017486665,27.41,73672.86,0.0,-0.74994,0.00017,22.19311]
[1780017487672,27.41,73670.8,0.0,-0.75029,0.00017,22.17628]
[1780017489686,27.41,73668.74,0.0,-0.75063,0.00017,22.15937]
[1780017490273,27.41,73668.74,0.0,-0.75063,0.00017,22.15937]
[1780017490325,27.41,73668.74,0.0,-0.75063,0.00017,22.15937]
[1780017490472,27.41,73668.74,0.0,-0.75063,0.00017,22.15937]
[1780017490693,27.41,73670.37,0.0,-0.75036,0.00017,22.17256]
[1780017494721,27.4,73673.42,0.0,-0.74986,0.00017,22.19705]
[1780017496352,27.4,73673.29,0.0,-0.74989,0.00017,22.19591]
[1780017496402,27.4,73673.29,0.0,-0.74989,0.00017,22.19591]
[1780017496472,27.4,73673.29,0.0,-0.74989,0.00017,22.19591]
[1780017496735,27.4,73677.21,0.0,-0.74924,0.00017,22.22762]
[1780017501771,27.4,73677.89,0.0,-0.74914,0.00017,22.2325]
[1780017507728,27.4,73677.71,0.0,-0.74917,0.00017,22.23076]
[1780017507975,27.4,73677.77,0.0,-0.74917,0.00017,22.23087]
[1780017508069,27.4,73677.82,0.0,-0.74917,0.00017,22.23104]
[1780017513854,27.4,73677.76,0.0,-0.74921,0.00017,22.2265]
[1780017515153,27.4,73677.76,0.0,-0.74921,0.00017,22.2265]
[1780017515203,27.4,73677.76,0.0,-0.74921,0.00017,22.2265]
[1780017515217,27.4,73677.76,0.0,-0.74921,0.00017,22.2265]
[1780017515254,27.4,73677.8,0.0,-0.74921,0.00017,22.22659]
[1780017520904,27.4,73677.84,0.0,-0.74922,0.00017,22.22622]
[1780017522979,27.4,73677.84,0.0,-0.74922,0.00017,22.22622]
[1780017523030,27.4,73677.84,0.0,-0.74922,0.00017,22.22622]
[1780017523221,27.4,73677.84,0.0,-0.74922,0.00017,22.22622]
[1780017523314,27.4,73678.49,0.0,-0.74912,0.00017,22.23126]
[1780017523925,27.4,73681.83,0.0,-0.74856,0.00017,22.25839]
[1780017524933,27.4,73697.73,0.0,-0.7459,0.00017,22.38672]
[1780017525940,27.4,73702.5,0.0,-0.7451,0.00017,22.42511]
[1780017529132,27.4,73700.92,0.0,-0.74537,0.00017,22.41238]
[1780017529157,27.4,73700.92,0.0,-0.74537,0.00017,22.41238]
[1780017529238,27.4,73658.55,0.0,-0.75243,0.00017,22.06879]
[1780017529977,27.4,73660.19,0.0,-0.75215,0.00017,22.0823]
[1780017531577,27.4,73660.19,0.0,-0.75215,0.00017,22.0823]
[1780017532369,27.4,73657.14,0.0,-0.75266,0.00017,22.05747]
[1780017532383,27.4,73644.19,0.0,-0.75479,0.00016,21.95143]
[1780017532981,27.4,73644.19,0.0,-0.75479,0.00016,21.95143]
[1780017533002,27.4,73643.81,0.0,-0.75485,0.00016,21.94828]
[1780017533973,27.4,73643.81,0.0,-0.75485,0.00016,21.94828]
[1780017534009,27.4,73644.53,0.0,-0.75473,0.00016,21.95418]
[1780017540054,27.4,73644.26,0.0,-0.75478,0.00016,21.95181]
[1780017545089,27.4,73643.58,0.0,-0.75489,0.00016,21.94618]
[1780017550124,27.4,73639.8,0.0,-0.75551,0.00016,21.91514]
[1780017551944,27.4,73639.76,0.0,-0.75552,0.00016,21.91485]
[1780017551974,27.4,73639.76,0.0,-0.75552,0.00016,21.91485]
[1780017552138,27.4,73640.36,0.0,-0.75542,0.00016,21.91982]
[1780017553210,27.4,73640.36,0.0,-0.75542,0.00016,21.91982]
[1780017553227,27.4,73640.36,0.0,-0.75542,0.00016,21.91982]
[1780017553259,27.4,73640.36,0.0,-0.75542,0.00016,21.91982]
[1780017554945,27.4,73640.62,0.0,-0.75538,0.00016,21.92201]
[1780017556441,27.4,73639.64,0.0,-0.75554,0.00016,21.91397]
[1780017556475,27.4,73639.64,0.0,-0.75554,0.00016,21.91397]
[1780017557810,27.4,73639.32,0.0,-0.75559,0.00016,21.91137]
[1780017557862,27.4,73635.99,0.0,-0.75614,0.00016,21.88398]
[1780017557971,27.4,73635.99,0.0,-0.75614,0.00016,21.88398]
[1780017558707,27.4,73635.99,0.0,-0.75614,0.00016,21.88398]
[1780017558731,27.4,73635.99,0.0,-0.75614,0.00016,21.88398]
[1780017558758,27.4,73635.99,0.0,-0.75614,0.00016,21.88398]
[1780017558808,27.4,73634.79,0.0,-0.75633,0.00016,21.87415]
[1780017560240,27.4,73633.8,0.0,-0.75649,0.00016,21.86606]
[1780017560469,27.4,73633.8,0.0,-0.75649,0.00016,21.86606]
[1780017566236,27.4,73633.83,0.0,-0.75647,0.00016,21.86691]
[1780017567444,27.4,73633.83,0.0,-0.75647,0.00016,21.86691]
[1780017567469,27.4,73633.83,0.0,-0.75647,0.00016,21.86691]
[1780017567677,27.4,73633.56,0.0,-0.75652,0.00016,21.86478]
[1780017568747,27.4,73633.56,0.0,-0.75652,0.00016,21.86478]
[1780017568800,27.4,73633.56,0.0,-0.75652,0.00016,21.86478]
[1780017568971,27.4,73633.67,0.0,-0.7565,0.00016,21.86578]
[1780017569408,27.4,73633.67,0.0,-0.7565,0.00016,21.86578]
[1780017569467,27.4,73633.67,0.0,-0.7565,0.00016,21.86578]
[1780017575299,27.4,73635.65,0.0,-0.75618,0.00016,21.87921]
[1780017580334,27.4,73635.82,0.0,-0.75615,0.00016,21.88095]
[1780017584646,27.4,73635.91,0.0,-0.75613,0.00016,21.88188]
[1780017584692,27.4,73635.91,0.0,-0.75613,0.00016,21.88188]
[1780017584718,27.4,73635.91,0.0,-0.75613,0.00016,21.88188]
[1780017584747,27.4,73636.66,0.0,-0.75601,0.00016,21.88812]
[1780017585998,27.4,73636.67,0.0,-0.756,0.00016,21.88825]
[1780017586050,27.4,73636.67,0.0,-0.756,0.00016,21.88825]
[1780017586223,27.4,73636.67,0.0,-0.756,0.00016,21.88825]
[1780017589199,27.4,73635.77,0.0,-0.75615,0.00016,21.881]
[1780017589553,27.4,73635.77,0.0,-0.75615,0.00016,21.881]
[1780017589637,27.4,73635.77,0.0,-0.75615,0.00016,21.881]
[1780017589727,27.4,73635.77,0.0,-0.75615,0.00016,21.881]
[1780017589971,27.4,73635.61,0.0,-0.75617,0.00016,21.87973]
[1780017590404,27.4,73634.94,0.0,-0.75628,0.00016,21.87427]
[1780017592058,27.4,73635.01,0.0,-0.75627,0.00016,21.8749]
[1780017592225,27.4,73635.01,0.0,-0.75627,0.00016,21.8749]
[1780017594432,27.4,73630.88,0.0,-0.75694,0.00016,21.84103]
[1780017595439,27.4,73619.04,0.0,-0.75887,0.00016,21.74318]
[1780017596446,27.4,73613.85,0.0,-0.75972,0.00016,21.7003]
[1780017598659,27.4,73613.84,0.0,-0.75971,0.00016,21.70045]
[1780017598760,27.4,73612.42,0.0,-0.75994,0.00016,21.68888]
[1780017599503,27.4,73612.42,0.0,-0.75994,0.00016,21.68888]
[1780017599551,27.4,73612.42,0.0,-0.75994,0.00016,21.68888]
[1780017599719,27.4,73612.42,0.0,-0.75994,0.00016,21.68888]
[1780017601481,27.41,73606.8,0.0,-0.76084,0.00016,21.64277]
[1780017603495,27.41,73602.84,0.0,-0.76148,0.00016,21.60989]
[1780017604342,27.41,73602.84,0.0,-0.76148,0.00016,21.60989]
[1780017608534,27.41,73592.7,0.0,-0.76311,0.00016,21.52561]
[1780017609543,27.41,73592.6,0.0,-0.76313,0.00016,21.52494]
[1780017614580,27.41,73591.06,0.0,-0.76336,0.00016,21.51287]
[1780017618608,27.41,73587.53,0.0,-0.76392,0.00016,21.48402]
[1780017619622,27.41,73569.25,0.0,-0.76685,0.00016,21.33059]
[1780017620627,27.41,73568.48,0.0,-0.76697,0.00016,21.32435]
[1780017625662,27.41,73567.49,0.0,-0.7671,0.00016,21.3173]
[1780017627683,27.42,73563.58,0.0,-0.76772,0.00016,21.2849]
[1780017628684,27.42,73552.58,0.0,-0.76947,0.00016,21.19213]
[1780017628989,27.42,73552.58,0.0,-0.76947,0.00016,21.19213]
[1780017629187,27.42,73552.58,0.0,-0.76947,0.00016,21.19213]
[1780017629693,27.42,73552.19,0.0,-0.76952,0.00016,21.1891]
[1780017631781,27.42,73548.18,0.0,-0.77016,0.00016,21.15541]
[1780017635736,27.42,73526.93,0.0,-0.77351,0.00016,20.97297]
[1780017636744,27.42,73522.51,0.0,-0.7742,0.00016,20.9358]
[1780017637751,27.42,73527.77,0.0,-0.77336,0.00016,20.98091]
[1780017641779,27.42,73522.0,0.0,-0.77426,0.00016,20.93248]
[1780017646814,27.43,73523.39,0.0,-0.77401,0.00016,20.94557]
[1780017651849,27.43,73523.45,0.0,-0.77398,0.00016,20.94725]
[1780017653865,27.43,73515.34,0.0,-0.77525,0.00016,20.87848]
[1780017656886,27.43,73514.85,0.0,-0.77531,0.00016,20.8752]
[1780017660913,27.44,73520.1,0.0,-0.77446,0.00016,20.9213]
[1780017665533,27.44,73519.53,0.0,-0.77453,0.00016,20.91751]
[1780017665585,27.44,73519.53,0.0,-0.77453,0.00016,20.91751]
[1780017665727,27.44,73519.53,0.0,-0.77453,0.00016,20.91751]
[1780017670990,27.44,73521.57,0.0,-0.77418,0.00016,20.93647]
[1780017674011,27.44,73527.07,0.0,-0.7733,0.00016,20.98407]
[1780017676219,27.44,73528.36,0.0,-0.77309,0.00016,20.99527]
[1780017676272,27.44,73528.36,0.0,-0.77309,0.00016,20.99527]
[1780017676473,27.44,73528.36,0.0,-0.77309,0.00016,20.99527]
[1780017680720,27.45,73532.23,0.0,-0.77246,0.00016,21.02945]
[1780017680771,27.45,73532.23,0.0,-0.77246,0.00016,21.02945]
[1780017680967,27.45,73532.23,0.0,-0.77246,0.00016,21.02945]
[1780017680822,27.45,73532.35,0.0,-0.77243,0.00016,21.03104]
[1780017686954,27.45,73534.39,0.0,-0.77208,0.00016,21.04942]
[1780017686969,27.45,73534.39,0.0,-0.77208,0.00016,21.04942]
[1780017687006,27.45,73534.4,0.0,-0.77207,0.00016,21.05]
[1780017688095,27.45,73534.19,0.0,-0.7721,0.00016,21.04847]
[1780017688216,27.45,73534.19,0.0,-0.7721,0.00016,21.04847]
[1780017690903,27.45,73529.08,0.0,-0.7729,0.00016,21.0054]
[1780017690950,27.45,73529.08,0.0,-0.7729,0.00016,21.0054]
[1780017690969,27.45,73529.08,0.0,-0.7729,0.00016,21.0054]
[1780017693292,27.45,73527.81,0.0,-0.77312,0.00016,20.99155]
[1780017693344,27.45,73527.81,0.0,-0.77312,0.00016,20.99155]
[1780017693467,27.45,73527.81,0.0,-0.77312,0.00016,20.99155]
[1780017693568,27.45,73527.85,0.0,-0.77311,0.00016,20.99206]
[1780017697273,27.46,73531.07,0.0,-0.77259,0.00016,21.02011]
[1780017697361,27.46,73531.07,0.0,-0.77259,0.00016,21.02011]
[1780017697469,27.46,73531.07,0.0,-0.77259,0.00016,21.02011]
[1780017700194,27.46,73547.96,0.0,-0.76989,0.00016,21.16449]
[1780017701203,27.46,73552.3,0.0,-0.7692,0.00016,21.20141]
[1780017706237,27.46,73548.6,0.0,-0.76977,0.00016,21.17095]
[1780017707627,27.46,73548.6,0.0,-0.76977,0.00016,21.17095]
[1780017707679,27.46,73548.6,0.0,-0.76977,0.00016,21.17095]
[1780017707730,27.46,73548.6,0.0,-0.76977,0.00016,21.17095]
[1780017709258,27.46,73542.75,0.0,-0.77069,0.00016,21.1218]
[1780017711273,27.46,73536.25,0.0,-0.77171,0.00016,21.06705]
[1780017712279,27.46,73528.82,0.0,-0.77288,0.00016,21.00418]
[1780017715059,27.46,73527.18,0.0,-0.77313,0.00016,20.99084]
[1780017715107,27.46,73527.18,0.0,-0.77313,0.00016,20.99084]
[1780017715220,27.46,73527.18,0.0,-0.77313,0.00016,20.99084]
[1780017719784,27.47,73526.86,0.0,-0.77316,0.00016,20.98909]
[1780017719837,27.47,73526.86,0.0,-0.77316,0.00016,20.98909]
[1780017719968,27.47,73526.86,0.0,-0.77316,0.00016,20.98909]
[1780017724994,27.47,73528.23,0.0,-0.77291,0.00016,21.0026]
[1780017725046,27.47,73528.67,0.0,-0.77283,0.00016,21.00665]
[1780017725252,27.47,73528.67,0.0,-0.77283,0.00016,21.00665]
[1780017725371,27.47,73528.42,0.0,-0.77287,0.00016,21.00482]
[1780017730406,27.48,73522.46,0.0,-0.77377,0.00016,20.9557]
[1780017731451,27.48,73522.46,0.0,-0.77377,0.00016,20.9557]
[1780017731472,27.48,73522.46,0.0,-0.77377,0.00016,20.9557]
[1780017731846,27.48,73522.46,0.0,-0.77377,0.00016,20.9557]
[1780017733726,27.48,73520.24,0.0,-0.77411,0.00016,20.93728]
[1780017739311,27.48,73521.84,0.0,-0.77383,0.00016,20.95237]
[1780017739363,27.48,73521.84,0.0,-0.77383,0.00016,20.95237]
[1780017739468,27.48,73521.84,0.0,-0.77383,0.00016,20.95237]
[1780017740476,27.48,73530.82,0.0,-0.77241,0.00016,21.02912]
[1780017743037,27.48,73534.48,0.0,-0.77183,0.00016,21.06043]
[1780017743090,27.48,73535.39,0.0,-0.77168,0.00016,21.06837]
[1780017743218,27.48,73535.39,0.0,-0.77168,0.00016,21.06837]
[1780017747521,27.48,73535.93,0.0,-0.77158,0.00016,21.0738]
[1780017747573,27.48,73535.93,0.0,-0.77158,0.00016,21.0738]
[1780017747718,27.48,73535.93,0.0,-0.77158,0.00016,21.0738]
[1780017747722,27.48,73535.93,0.0,-0.77158,0.00016,21.074]
[1780017751563,27.49,73533.83,0.0,-0.77189,0.00016,21.05686]
[1780017751615,27.49,73533.83,0.0,-0.77189,0.00016,21.05686]
[1780017751732,27.49,73533.83,0.0,-0.77189,0.00016,21.05686]
[1780017755379,27.49,73533.96,0.0,-0.77188,0.00016,21.05535]
[1780017755438,27.49,73533.96,0.0,-0.77188,0.00016,21.05535]
[1780017755467,27.49,73533.96,0.0,-0.77188,0.00016,21.05535]
[1780017755480,27.49,73533.96,0.0,-0.77188,0.00016,21.05557]
[1780017759610,27.49,73541.14,0.0,-0.77073,0.00016,21.11726]
[1780017760124,27.49,73541.14,0.0,-0.77073,0.00016,21.11726]
[1780017760126,27.49,73541.14,0.0,-0.77073,0.00016,21.11726]
[1780017760218,27.49,73541.14,0.0,-0.77073,0.00016,21.11726]
[1780017762857,27.49,73541.83,0.0,-0.77061,0.00016,21.12341]
[1780017762904,27.49,73541.83,0.0,-0.77061,0.00016,21.12341]
[1780017762967,27.49,73541.83,0.0,-0.77061,0.00016,21.12341]
[1780017763014,27.49,73541.68,0.0,-0.77063,0.00016,21.12228]
[1780017767727,27.49,73540.74,0.0,-0.77077,0.00016,21.11482]
[1780017767774,27.49,73540.74,0.0,-0.77077,0.00016,21.11482]
[1780017767970,27.49,73540.74,0.0,-0.77077,0.00016,21.11482]
[1780017771012,27.49,73538.45,0.0,-0.77112,0.00016,21.09592]
[1780017771064,27.49,73538.45,0.0,-0.77112,0.00016,21.09592]
[1780017771062,27.49,73537.45,0.0,-0.77128,0.00016,21.08763]
[1780017771221,27.49,73537.45,0.0,-0.77128,0.00016,21.08763]
[1780017771693,27.49,73538.59,0.0,-0.77109,0.00016,21.09747]
[1780017774577,27.5,73537.87,0.0,-0.7712,0.00016,21.09172]
[1780017774629,27.5,73537.87,0.0,-0.7712,0.00016,21.09172]
[1780017774733,27.5,73537.87,0.0,-0.7712,0.00016,21.09172]
[1780017778515,27.5,73536.79,0.0,-0.77136,0.00016,21.08331]
[1780017778567,27.5,73536.79,0.0,-0.77136,0.00016,21.08331]
[1780017778723,27.5,73536.79,0.0,-0.77136,0.00016,21.08331]
[1780017778743,27.5,73537.21,0.0,-0.77129,0.00016,21.08706]
[1780017779934,27.5,73537.21,0.0,-0.77129,0.00016,21.08706]
[1780017779967,27.5,73537.21,0.0,-0.77129,0.00016,21.08706]
[1780017781384,27.5,73533.42,0.0,-0.77188,0.00016,21.05535]
[1780017783719,27.5,73532.23,0.0,-0.77206,0.00016,21.04574]
[1780017788813,27.5,73532.37,0.0,-0.77201,0.00016,21.04811]
[1780017792779,27.5,73534.78,0.0,-0.77163,0.00016,21.06884]
[1780017792831,27.5,73534.78,0.0,-0.77163,0.00016,21.06884]
[1780017792970,27.5,73534.78,0.0,-0.77163,0.00016,21.06884]
[1780017795575,27.5,73534.6,0.0,-0.77165,0.00016,21.06773]
[1780017795629,27.5,73534.6,0.0,-0.77165,0.00016,21.06773]
[1780017795722,27.5,73534.6,0.0,-0.77165,0.00016,21.06773]
[1780017795861,27.5,73532.76,0.0,-0.77193,0.00016,21.05236]
[1780017798444,27.51,73532.79,0.0,-0.77192,0.00016,21.05286]
[1780017798471,27.51,73532.79,0.0,-0.77192,0.00016,21.05286]
[1780017800689,27.51,73533.19,0.0,-0.77185,0.00016,21.05698]
[1780017801725,27.51,73532.26,0.0,-0.77199,0.00016,21.04934]
[1780017804870,27.51,73528.43,0.0,-0.77258,0.00016,21.01724]
[1780017804899,27.51,73528.43,0.0,-0.77258,0.00016,21.01724]
[1780017804968,27.51,73528.43,0.0,-0.77258,0.00016,21.01724]
[1780017804971,27.51,73530.3,0.0,-0.77229,0.00016,21.03326]
[1780017805313,27.51,73530.3,0.0,-0.77229,0.00016,21.03326]
[1780017805470,27.51,73530.3,0.0,-0.77229,0.00016,21.03326]
[1780017807341,27.51,73531.98,0.0,-0.77202,0.00016,21.04776]
[1780017807718,27.51,73531.98,0.0,-0.77202,0.00016,21.04776]
[1780017813327,27.51,73533.19,0.0,-0.77184,0.00016,21.05496]
[1780017813379,27.51,73533.19,0.0,-0.77184,0.00016,21.05496]
[1780017813469,27.51,73533.19,0.0,-0.77184,0.00016,21.05496]
[1780017813602,27.51,73533.19,0.0,-0.77184,0.00016,21.05496]
[1780017813631,27.51,73533.19,0.0,-0.77184,0.00016,21.05496]
[1780017813722,27.51,73533.19,0.0,-0.77184,0.00016,21.05496]
[1780017813926,27.51,73533.19,0.0,-0.77184,0.00016,21.05528]
[1780017818447,27.51,73535.72,0.0,-0.77142,0.00016,21.07731]
[1780017818467,27.51,73535.72,0.0,-0.77142,0.00016,21.07731]
[1780017818497,27.51,73535.72,0.0,-0.77142,0.00016,21.07731]
[1780017818682,27.51,73535.72,0.0,-0.77142,0.00016,21.07731]
[1780017818967,27.51,73535.72,0.0,-0.77142,0.00016,21.07731]
[1780017820494,27.51,73535.14,0.0,-0.77151,0.00016,21.0728]
[1780017820546,27.51,73535.14,0.0,-0.77151,0.00016,21.0728]
[1780017820720,27.51,73535.14,0.0,-0.77151,0.00016,21.0728]
[1780017821037,27.51,73535.26,0.0,-0.77149,0.00016,21.07402]
[1780017826072,27.52,73536.04,0.0,-0.77135,0.00016,21.08152]
[1780017829378,27.52,73533.05,0.0,-0.77181,0.00016,21.05668]
[1780017829385,27.52,73533.05,0.0,-0.77181,0.00016,21.05668]
[1780017829731,27.52,73533.05,0.0,-0.77181,0.00016,21.05668]
[1780017831771,27.52,73531.76,0.0,-0.772,0.00016,21.04609]
[1780017831822,27.52,73531.76,0.0,-0.772,0.00016,21.04609]
[1780017831971,27.52,73531.76,0.0,-0.772,0.00016,21.04609]
[1780017832113,27.52,73531.69,0.0,-0.77201,0.00016,21.04569]
[1780017837149,27.52,73529.73,0.0,-0.77231,0.00016,21.02955]
[1780017842184,27.52,73529.89,0.0,-0.77228,0.00016,21.03128]
[1780017843596,27.52,73529.89,0.0,-0.77228,0.00016,21.03128]
[1780017843648,27.52,73529.89,0.0,-0.77228,0.00016,21.03128]
[1780017843721,27.52,73529.89,0.0,-0.77228,0.00016,21.03128]
[1780017843822,27.52,73530.06,0.0,-0.77225,0.00016,21.03288]
[1780017846142,27.52,73530.75,0.0,-0.77214,0.00016,21.03872]
[1780017846192,27.52,73530.98,0.0,-0.7721,0.00016,21.04075]
[1780017846221,27.52,73530.98,0.0,-0.7721,0.00016,21.04075]
[1780017846243,27.52,73531.69,0.0,-0.77199,0.00016,21.04683]
[1780017850240,27.52,73530.39,0.0,-0.77219,0.00016,21.03607]
[1780017851440,27.52,73530.39,0.0,-0.77219,0.00016,21.03607]
[1780017851447,27.52,73530.39,0.0,-0.77219,0.00016,21.03607]
[1780017851472,27.52,73530.39,0.0,-0.77219,0.00016,21.03607]
[1780017851493,27.52,73532.96,0.0,-0.77178,0.00016,21.05798]
[1780017856283,27.52,73534.13,0.0,-0.77159,0.00016,21.0681]
[1780017858296,27.52,73536.09,0.0,-0.77128,0.00016,21.08472]
[1780017859303,27.52,73538.76,0.0,-0.77086,0.00016,21.10749]
[1780017860409,27.52,73538.76,0.0,-0.77086,0.00016,21.10749]
[1780017860466,27.52,73538.76,0.0,-0.77086,0.00016,21.10749]
[1780017860720,27.52,73538.76,0.0,-0.77086,0.00016,21.10749]
[1780017860821,27.52,73541.19,0.0,-0.77047,0.00016,21.12834]
[1780017861317,27.52,73543.8,0.0,-0.77005,0.00016,21.15037]
[1780017862324,27.52,73539.39,0.0,-0.77075,0.00016,21.11334]
[1780017863331,27.52,73534.44,0.0,-0.77153,0.00016,21.07162]
[1780017864338,27.52,73533.2,0.0,-0.77172,0.00016,21.06131]
[1780017865591,27.52,73533.2,0.0,-0.77172,0.00016,21.06131]
[1780017865643,27.52,73533.2,0.0,-0.77172,0.00016,21.06131]
[1780017865721,27.52,73533.2,0.0,-0.77172,0.00016,21.06131]
[1780017865822,27.52,73533.22,0.0,-0.77171,0.00016,21.06168]
[1780017867359,27.53,73535.22,0.0,-0.77139,0.00016,21.07899]
[1780017871505,27.53,73535.82,0.0,-0.77128,0.00016,21.08458]
[1780017871557,27.53,73535.82,0.0,-0.77128,0.00016,21.08458]
[1780017871720,27.53,73535.82,0.0,-0.77128,0.00016,21.08458]
[1780017871821,27.53,73536.81,0.0,-0.77115,0.00016,21.08961]
[1780017877430,27.53,73537.58,0.0,-0.77101,0.00016,21.09703]
[1780017880759,27.53,73537.54,0.0,-0.77101,0.00016,21.09699]
[1780017880811,27.53,73537.54,0.0,-0.77101,0.00016,21.09699]
[1780017880971,27.53,73537.54,0.0,-0.77101,0.00016,21.09699]
[1780017881072,27.53,73535.64,0.0,-0.77131,0.00016,21.08108]
[1780017883473,27.53,73528.38,0.0,-0.77245,0.00016,21.01998]
[1780017885103,27.53,73528.38,0.0,-0.77245,0.00016,21.01998]
[1780017885155,27.53,73528.38,0.0,-0.77245,0.00016,21.01998]
[1780017885155,27.53,73525.53,0.0,-0.77289,0.00016,20.99591]
[1780017885218,27.53,73525.53,0.0,-0.77289,0.00016,20.99591]
[1780017885487,27.53,73525.29,0.0,-0.77293,0.00016,20.99399]
[1780017886494,27.53,73520.58,0.0,-0.77367,0.00016,20.95413]
[1780017887501,27.53,73519.55,0.0,-0.77382,0.00016,20.94555]
[1780017892536,27.53,73516.79,0.0,-0.77424,0.00016,20.92293]
[1780017893543,27.53,73515.42,0.0,-0.77445,0.00016,20.91145]
[1780017896564,27.54,73516.35,0.0,-0.7743,0.00016,20.91987]
[1780017897571,27.54,73518.73,0.0,-0.77392,0.00016,20.94025]
[1780017898324,27.54,73518.73,0.0,-0.77392,0.00016,20.94025]
[1780017898374,27.54,73518.73,0.0,-0.77392,0.00016,20.94025]
[1780017898467,27.54,73518.73,0.0,-0.77392,0.00016,20.94025]
[1780017898578,27.54,73518.88,0.0,-0.77389,0.00016,20.94166]
[1780017900591,27.54,73513.45,0.0,-0.77474,0.00016,20.89578]
[1780017901599,27.54,73514.29,0.0,-0.7746,0.00016,20.90312]
[1780017903613,27.54,73515.46,0.0,-0.77441,0.00016,20.91344]
[1780017904717,27.54,73515.46,0.0,-0.77441,0.00016,20.91344]
[1780017904769,27.54,73515.46,0.0,-0.77441,0.00016,20.91344]
[1780017904970,27.54,73515.46,0.0,-0.77441,0.00016,20.91344]
[1780017904972,27.54,73515.16,0.0,-0.77446,0.00016,20.91106]
[1780017908649,27.54,73520.66,0.0,-0.77358,0.00016,20.95851]
[1780017911122,27.54,73520.94,0.0,-0.77354,0.00016,20.96101]
[1780017911174,27.54,73520.94,0.0,-0.77354,0.00016,20.96101]
[1780017911222,27.54,73520.94,0.0,-0.77354,0.00016,20.96101]
[1780017911224,27.54,73527.19,0.0,-0.77255,0.00016,21.01417]
[1780017911669,27.54,73529.75,0.0,-0.77215,0.00016,21.03595]
[1780017913684,27.54,73531.41,0.0,-0.77188,0.00016,21.05013]
[1780017914690,27.54,73529.01,0.0,-0.77226,0.00016,21.02987]
[1780017916310,27.54,73529.42,0.0,-0.77219,0.00016,21.03342]
[1780017916362,27.54,73529.42,0.0,-0.77219,0.00016,21.03342]
[1780017916469,27.54,73529.42,0.0,-0.77219,0.00016,21.03342]
[1780017916876,27.54,73529.42,0.0,-0.77219,0.00016,21.03342]
[1780017916939,27.54,73527.66,0.0,-0.77247,0.00016,21.01858]
[1780017918719,27.54,73529.77,0.0,-0.77213,0.00016,21.03663]
[1780017919728,27.54,73529.77,0.0,-0.77213,0.00016,21.03663]
[1780017919826,27.54,73530.27,0.0,-0.77205,0.00016,21.04093]
[1780017924761,27.54,73532.06,0.0,-0.77177,0.00016,21.05635]
[1780017925915,27.54,73532.06,0.0,-0.77177,0.00016,21.05635]
[1780017925967,27.54,73532.06,0.0,-0.77177,0.00016,21.05635]
[1780017925973,27.54,73532.06,0.0,-0.77177,0.00016,21.05635]
[1780017925998,27.54,73535.98,0.0,-0.77114,0.00016,21.08969]
[1780017928215,27.54,73539.66,0.0,-0.77056,0.00016,21.12108]
[1780017928789,27.54,73538.35,0.0,-0.77076,0.00016,21.11014]
[1780017929730,27.54,73538.35,0.0,-0.77076,0.00016,21.11014]
[1780017929796,27.54,73541.28,0.0,-0.7703,0.00016,21.13501]
[1780017931810,27.55,73542.83,0.0,-0.77007,0.00016,21.14479]
[1780017935062,27.55,73543.14,0.0,-0.77002,0.00016,21.14758]
[1780017935122,27.55,73543.14,0.0,-0.77002,0.00016,21.14758]
[1780017935224,27.55,73543.14,0.0,-0.77002,0.00016,21.14758]
[1780017935164,27.55,73542.26,0.0,-0.77016,0.00016,21.14025]
[1780017935838,27.55,73541.26,0.0,-0.77031,0.00016,21.13192]
[1780017940670,27.55,73541.34,0.0,-0.77029,0.00016,21.13304]
[1780017940718,27.55,73541.34,0.0,-0.77029,0.00016,21.13304]
[1780017940873,27.55,73535.15,0.0,-0.77127,0.00016,21.08089]
[1780017941881,27.55,73533.93,0.0,-0.77146,0.00016,21.07059]
[1780017943276,27.55,73533.84,0.0,-0.77147,0.00016,21.06986]
[1780017945909,27.55,73531.81,0.0,-0.77179,0.00016,21.05281]
[1780017946571,27.55,73531.81,0.0,-0.77179,0.00016,21.05281]
[1780017946622,27.55,73531.81,0.0,-0.77179,0.00016,21.05281]
[1780017946916,27.55,73531.15,0.0,-0.77189,0.00016,21.04727]
[1780017947419,27.55,73531.15,0.0,-0.77189,0.00016,21.04727]
[1780017947922,27.55,73531.0,0.0,-0.77192,0.00016,21.04605]
[1780017948930,27.55,73529.66,0.0,-0.77213,0.00016,21.03477]
[1780017949724,27.55,73529.66,0.0,-0.77213,0.00016,21.03477]
[1780017950309,27.55,73530.69,0.0,-0.77196,0.00016,21.04355]
[1780017950944,27.55,73529.48,0.0,-0.77215,0.00016,21.03337]
[1780017954972,27.55,73530.74,0.0,-0.77195,0.00016,21.04428]
[1780017956990,27.55,73526.49,0.0,-0.77261,0.00016,21.00841]
[1780017957995,27.55,73524.24,0.0,-0.77297,0.00016,20.98944]
[1780017959002,27.55,73525.73,0.0,-0.77273,0.00016,21.00218]
[1780017963037,27.55,73522.94,0.0,-0.77316,0.00016,20.97893]
[1780017964044,27.55,73521.68,0.0,-0.77336,0.00016,20.96837]
[1780017965051,27.55,73522.65,0.0,-0.7732,0.00016,20.97673]
[1780017966059,27.55,73531.64,0.0,-0.77179,0.00016,21.05299]
[1780017967065,27.55,73535.18,0.0,-0.77123,0.00016,21.08297]
[1780017968073,27.55,73537.38,0.0,-0.77088,0.00016,21.10158]
[1780017971094,27.55,73539.54,0.0,-0.77054,0.00016,21.11981]
[1780017976129,27.55,73539.44,0.0,-0.77055,0.00016,21.11891]
[1780017979150,27.55,73541.24,0.0,-0.77027,0.00016,21.13407]
[1780017980157,27.55,73544.08,0.0,-0.76982,0.00016,21.15812]
[1780017983178,27.55,73539.1,0.0,-0.7706,0.00016,21.11635]
[1780017984185,27.55,73536.75,0.0,-0.77097,0.00016,21.09651]
[1780017989220,27.55,73536.89,0.0,-0.77095,0.00016,21.09784]
[1780017994256,27.55,73536.6,0.0,-0.77102,0.00016,21.09195]
[1780017999290,27.55,73526.35,0.0,-0.77263,0.00016,21.00535]
[1780018000298,27.55,73519.84,0.0,-0.77365,0.00016,20.95012]
[1780018001305,27.55,73519.07,0.0,-0.77377,0.00016,20.94364]
[1780018003319,27.55,73518.02,0.0,-0.77393,0.00016,20.93497]
[1780018007347,27.55,73515.31,0.0,-0.77435,0.00016,20.91247]
[1780018010368,27.56,73516.17,0.0,-0.77421,0.00016,20.92012]
[1780018014397,27.56,73515.07,0.0,-0.77437,0.00016,20.91133]
[1780018017421,27.56,73513.99,0.0,-0.77453,0.00016,20.90256]
[1780018018428,27.56,73515.41,0.0,-0.7743,0.00016,20.91491]
[1780018021449,27.56,73514.37,0.0,-0.77446,0.00016,20.90633]
[1780018022455,27.56,73512.44,0.0,-0.77476,0.00016,20.8902]
[1780018025477,27.56,73511.46,0.0,-0.7749,0.00016,20.88233]
[1780018029505,27.56,73512.33,0.0,-0.77475,0.00016,20.89035]
[1780018032526,27.56,73513.14,0.0,-0.77462,0.00016,20.89765]
[1780018033533,27.56,73512.33,0.0,-0.77474,0.00016,20.8909]
[1780018035547,27.56,73513.26,0.0,-0.77459,0.00016,20.89907]
[1780018040582,27.57,73513.74,0.0,-0.77451,0.00016,20.90375]
[1780018045618,27.57,73512.99,0.0,-0.77461,0.00016,20.89798]
[1780018050654,27.57,73513.62,0.0,-0.7745,0.00016,20.90394]
[1780018051660,27.57,73512.68,0.0,-0.77467,0.00016,20.89254]
[1780018056696,27.57,73512.94,0.0,-0.77462,0.00016,20.89535]
[1780018057703,27.57,73511.29,0.0,-0.77487,0.00016,20.88145]
[1780018058710,27.57,73509.96,0.0,-0.77508,0.00016,20.87019]
[1780018060725,27.57,73511.04,0.0,-0.77491,0.00016,20.87949]
[1780018062739,27.57,73512.28,0.0,-0.77472,0.00016,20.89011]
[1780018063746,27.57,73510.82,0.0,-0.77494,0.00016,20.87774]
[1780018064753,27.57,73512.04,0.0,-0.77475,0.00016,20.88815]
[1780018065760,27.57,73510.95,0.0,-0.77492,0.00016,20.87892]
[1780018069788,27.57,73509.87,0.0,-0.77509,0.00016,20.86991]
[1780018071802,27.57,73508.99,0.0,-0.77522,0.00016,20.86254]
[1780018076067,27.57,73507.67,0.0,-0.77542,0.00016,20.85157]
[1780018080870,27.57,73502.56,0.0,-0.77621,0.00016,20.8085]
[1780018083891,27.57,73501.69,0.0,-0.77634,0.00016,20.80156]
[1780018085906,27.57,73499.85,0.0,-0.77662,0.00016,20.78621]
[1780018086913,27.57,73497.12,0.0,-0.77704,0.00016,20.76298]
[1780018087920,27.57,73496.49,0.0,-0.77714,0.00016,20.75768]
[1780018088927,27.57,73495.25,0.0,-0.77733,0.00016,20.74718]
[1780018089934,27.58,73485.25,0.0,-0.77888,0.00015,20.66182]
[1780018090941,27.58,73479.41,0.0,-0.77978,0.00015,20.61201]
[1780018094971,27.58,73482.66,0.0,-0.77926,0.00015,20.64083]
[1780018097290,27.58,73485.04,0.0,-0.77889,0.00015,20.66142]
[1780018097338,27.58,73485.04,0.0,-0.77889,0.00015,20.66142]
[1780018097992,27.58,73504.63,0.0,-0.77583,0.00016,20.82909]
[1780018098999,27.58,73512.39,0.0,-0.77462,0.00016,20.89521]
[1780018100010,27.58,73516.65,0.0,-0.77395,0.00016,20.93157]
[1780018101013,27.58,73517.74,0.0,-0.77377,0.00016,20.94098]
[1780018103027,27.58,73519.51,0.0,-0.77349,0.00016,20.95629]
[1780018104035,27.58,73525.12,0.0,-0.77261,0.00016,21.00393]
[1780018105042,27.58,73530.9,0.0,-0.7717,0.00016,21.05288]
[1780018108732,27.58,73530.8,0.0,-0.77171,0.00016,21.05212]
[1780018109686,27.58,73530.8,0.0,-0.77171,0.00016,21.05215]
[1780018111086,27.58,73527.64,0.0,-0.77223,0.00016,21.02199]
[1780018112092,27.58,73526.32,0.0,-0.77244,0.00016,21.0109]
[1780018114114,27.58,73524.14,0.0,-0.77278,0.00016,20.99262]
[1780018116127,27.58,73525.25,0.0,-0.7726,0.00016,21.00222]
[1780018118141,27.58,73526.41,0.0,-0.77241,0.00016,21.01222]
[1780018121162,27.58,73527.65,0.0,-0.77221,0.00016,21.02289]
[1780018123176,27.58,73529.12,0.0,-0.77198,0.00016,21.03541]
[1780018128212,27.58,73530.0,0.0,-0.77184,0.00016,21.04303]
[1780018129223,27.58,73531.42,0.0,-0.77161,0.00016,21.05505]
[1780018130229,27.58,73532.62,0.0,-0.77143,0.00016,21.06522]
[1780018131236,27.58,73534.07,0.0,-0.7712,0.00016,21.07749]
[1780018132243,27.58,73535.55,0.0,-0.77096,0.00016,21.08999]
[1780018135264,27.58,73537.04,0.0,-0.77073,0.00016,21.10252]
[1780018140299,27.58,73536.16,0.0,-0.77087,0.00016,21.095]
[1780018141308,27.58,73532.57,0.0,-0.77144,0.00016,21.06467]
[1780018142315,27.58,73530.3,0.0,-0.77179,0.00016,21.04549]
[1780018143322,27.58,73531.61,0.0,-0.77159,0.00016,21.05657]
[1780018148357,27.58,73531.39,0.0,-0.77162,0.00016,21.05468]
[1780018149364,27.58,73530.11,0.0,-0.77182,0.00016,21.04386]
[1780018154399,27.58,73530.56,0.0,-0.77175,0.00016,21.04767]
[1780018156413,27.58,73529.34,0.0,-0.77194,0.00016,21.03736]
[1780018159434,27.58,73521.78,0.0,-0.77313,0.00016,20.97342]
[1780018160440,27.58,73517.6,0.0,-0.77379,0.00016,20.93801]
[1780018162455,27.58,73516.83,0.0,-0.7739,0.00016,20.93168]
[1780018167490,27.58,73516.9,0.0,-0.77389,0.00016,20.93225]
[1780018171518,27.59,73515.69,0.0,-0.7741,0.00016,20.91896]
[1780018176553,27.59,73515.81,0.0,-0.77407,0.00016,20.92062]
[1780018180582,27.59,73505.77,0.0,-0.77563,0.00016,20.83585]
[1780018181588,27.59,73501.8,0.0,-0.77624,0.00016,20.80219]
[1780018182596,27.59,73502.74,0.0,-0.77609,0.00016,20.8104]
[1780018187631,27.59,73503.12,0.0,-0.77602,0.00016,20.81427]
[1780018192666,27.59,73502.87,0.0,-0.77605,0.00016,20.81284]
[1780018195687,27.59,73506.87,0.0,-0.77541,0.00016,20.84746]
[1780018196694,27.59,73505.66,0.0,-0.7756,0.00016,20.83729]
[1780018197701,27.59,73504.93,0.0,-0.77571,0.00016,20.83122]
[1780018199405,27.59,73505.64,0.0,-0.7756,0.00016,20.8374]
[1780018201733,27.6,73498.68,0.0,-0.77667,0.00016,20.77859]
[1780018202740,27.6,73493.29,0.0,-0.77751,0.00016,20.73285]
[1780018203747,27.6,73488.88,0.0,-0.77819,0.00015,20.69548]
[1780018205761,27.6,73484.86,0.0,-0.7788,0.00015,20.66176]
[1780018206768,27.6,73476.1,0.0,-0.78015,0.00015,20.58698]
[1780018211803,27.6,73475.35,0.0,-0.78024,0.00015,20.5819]
[1780018216838,27.6,73474.89,0.0,-0.78028,0.00015,20.57932]
[1780018218064,27.6,73474.89,0.0,-0.78028,0.00015,20.57932]
[1780018218898,27.6,73475.31,0.0,-0.78021,0.00015,20.58319]
[1780018224894,27.61,73476.85,0.0,-0.77994,0.00015,20.59816]
[1780018229929,27.61,73474.2,0.0,-0.78033,0.00015,20.57672]
[1780018234968,27.61,73472.42,0.0,-0.7806,0.00015,20.55924]
[1780018236984,27.61,73464.09,0.0,-0.78188,0.00015,20.48807]
[1780018237990,27.62,73460.75,0.0,-0.78238,0.00015,20.46004]
[1780018240010,27.62,73471.83,0.0,-0.78066,0.00015,20.55574]
[1780018241013,27.62,73472.86,0.0,-0.7805,0.00015,20.56484]
[1780018242020,27.62,73478.32,0.0,-0.77965,0.00015,20.61183]
[1780018243026,27.62,73486.78,0.0,-0.77834,0.00015,20.6845]
[1780018248062,27.62,73489.69,0.0,-0.77786,0.00015,20.71082]
[1780018250076,27.62,73484.82,0.0,-0.7786,0.00015,20.66982]
[1780018255111,27.63,73486.04,0.0,-0.7784,0.00015,20.68091]
[1780018260147,27.63,73488.14,0.0,-0.77807,0.00015,20.69946]
[1780018261158,27.63,73484.84,0.0,-0.77857,0.00015,20.67141]
[1780018262165,27.63,73474.68,0.0,-0.78014,0.00015,20.58468]
[1780018263172,27.63,73472.34,0.0,-0.7805,0.00015,20.56487]
[1780018268206,27.63,73471.97,0.0,-0.78053,0.00015,20.56286]
[1780018273243,27.63,73467.66,0.0,-0.78117,0.00015,20.52707]
[1780018275257,27.63,73463.38,0.0,-0.78182,0.00015,20.49092]
[1780018280293,27.64,73463.8,0.0,-0.78173,0.00015,20.49604]
[1780018285328,27.64,73463.08,0.0,-0.78181,0.00015,20.49138]
[1780018289356,27.64,73452.11,0.0,-0.78347,0.00015,20.39824]
[1780018290369,27.64,73450.47,0.0,-0.78372,0.00015,20.38425]
[1780018291376,27.64,73458.26,0.0,-0.78255,0.00015,20.44795]
[1780018293391,27.64,73457.85,0.0,-0.7826,0.00015,20.44473]
[1780018297421,27.64,73452.51,0.0,-0.78341,0.00015,20.39924]
[1780018298428,27.65,73448.56,0.0,-0.78401,0.00015,20.36536]
[1780018303463,27.65,73450.34,0.0,-0.78372,0.00015,20.38192]
[1780018305476,27.65,73453.5,0.0,-0.78323,0.00015,20.40962]
[1780018306484,27.65,73459.77,0.0,-0.78226,0.00015,20.46369]
[1780018310512,27.65,73466.44,0.0,-0.78123,0.00015,20.52149]
[1780018315547,27.65,73463.85,0.0,-0.78162,0.00015,20.49986]
[1780018320598,27.65,73461.15,0.0,-0.78202,0.00015,20.47739]
[1780018321609,27.65,73456.59,0.0,-0.78271,0.00015,20.4384]
[1780018322614,27.65,73449.76,0.0,-0.78375,0.00015,20.37987]
[1780018324629,27.65,73446.46,0.0,-0.78425,0.00015,20.35163]
[1780018329664,27.66,73443.47,0.0,-0.7847,0.00015,20.32656]
[1780018334699,27.66,73443.94,0.0,-0.78461,0.00015,20.33133]
[1780018337720,27.66,73449.89,0.0,-0.7837,0.00015,20.38295]
[1780018341748,27.66,73446.63,0.0,-0.78419,0.00015,20.35531]
[1780018345776,27.66,73449.9,0.0,-0.78368,0.00015,20.38397]
[1780018347790,27.66,73460.66,0.0,-0.78203,0.00015,20.47671]
[1780018348797,27.66,73461.96,0.0,-0.78183,0.00015,20.488]
[1780018353832,27.66,73458.81,0.0,-0.78233,0.00015,20.45795]
[1780018355846,27.66,73452.84,0.0,-0.78323,0.00015,20.4072]
[1780018356853,27.66,73447.95,0.0,-0.78397,0.00015,20.3654]
[1780018361887,27.67,73449.83,0.0,-0.78366,0.00015,20.38288]
[1780018366923,27.67,73449.01,0.0,-0.78376,0.00015,20.37705]
[1780018369944,27.67,73445.61,0.0,-0.78427,0.00015,20.34854]
[1780018376993,27.67,73444.6,0.0,-0.78439,0.00015,20.34173]
[1780018381029,27.68,73450.04,0.0,-0.78354,0.00015,20.38953]
[1780018383043,27.68,73453.93,0.0,-0.78294,0.00015,20.42329]
[1780018389085,27.68,73455.66,0.0,-0.78266,0.00015,20.43902]
[1780018394120,27.68,73453.26,0.0,-0.78301,0.00015,20.41916]
[1780018398148,27.68,73450.01,0.0,-0.78349,0.00015,20.39194]
[1780018400162,27.68,73446.58,0.0,-0.78401,0.00015,20.36289]
[1780018402176,27.68,73441.43,0.0,-0.78478,0.00015,20.31907]
[1780018403183,27.68,73437.61,0.0,-0.78536,0.00015,20.2863]
[1780018408218,27.69,73434.96,0.0,-0.78576,0.00015,20.26398]
[1780018412246,27.69,73443.55,0.0,-0.78447,0.00015,20.33487]
[1780018413253,27.69,73449.0,0.0,-0.78363,0.00015,20.38189]
[1780018418287,27.69,73450.67,0.0,-0.78337,0.00015,20.39692]
[1780018423324,27.69,73449.94,0.0,-0.78346,0.00015,20.39155]
[1780018428358,27.69,73450.18,0.0,-0.78341,0.00015,20.39454]
[1780018433394,27.69,73449.6,0.0,-0.78348,0.00015,20.39047]
[1780018441450,27.7,73449.25,0.0,-0.78351,0.00015,20.38891]
[1780018444474,27.7,73452.51,0.0,-0.783,0.00015,20.41738]
[1780018445480,27.7,73456.87,0.0,-0.78233,0.00015,20.45489]
[1780018450514,27.7,73457.11,0.0,-0.78229,0.00015,20.45741]
[1780018455550,27.7,73458.41,0.0,-0.78207,0.00015,20.46924]
[1780018460586,27.7,73460.07,0.0,-0.78181,0.00015,20.48421]
[1780018465620,27.7,73460.3,0.0,-0.78176,0.00015,20.48654]
[1780018470655,27.71,73475.4,0.0,-0.77944,0.00015,20.61604]
[1780018471663,27.71,73475.69,0.0,-0.77942,0.00015,20.61504]
[1780018476701,27.71,73475.13,0.0,-0.7795,0.00015,20.61064]
[1780018481736,27.71,73476.61,0.0,-0.77926,0.00015,20.62365]
[1780018483761,27.71,73483.62,0.0,-0.77818,0.00015,20.68356]
[1780018488795,27.71,73483.93,0.0,-0.77812,0.00015,20.68649]
[1780018493830,27.71,73486.63,0.0,-0.7777,0.00015,20.70966]
[1780018498866,27.71,73487.87,0.0,-0.7775,0.00015,20.7209]
[1780018503901,27.71,73486.73,0.0,-0.77766,0.00015,20.712]
[1780018506924,27.71,73483.45,0.0,-0.77816,0.00015,20.68458]
[1780018507931,27.71,73476.34,0.0,-0.77925,0.00015,20.62406]
[1780018509945,27.71,73477.98,0.0,-0.779,0.00015,20.63816]
[1780018513977,27.71,73473.51,0.0,-0.77968,0.00015,20.60044]
[1780018519012,27.71,73472.84,0.0,-0.77978,0.00015,20.59469]
[1780018524047,27.71,73475.04,0.0,-0.77944,0.00015,20.61346]
[1780018528075,27.71,73471.25,0.0,-0.78002,0.00015,20.58142]
[1780018533111,27.72,73471.29,0.0,-0.78003,0.00015,20.57884]
[1780018535125,27.72,73467.42,0.0,-0.78062,0.00015,20.54588]
[1780018540161,27.72,73463.52,0.0,-0.78121,0.00015,20.51288]
[1780018541168,27.72,73455.1,0.0,-0.7825,0.00015,20.44095]
[1780018543182,27.72,73452.56,0.0,-0.78288,0.00015,20.41958]
[1780018544193,27.72,73449.28,0.0,-0.78338,0.00015,20.39167]
[1780018549224,27.72,73449.78,0.0,-0.78328,0.00015,20.39712]
[1780018551238,27.72,73454.36,0.0,-0.78257,0.00015,20.43677]
[1780018555266,27.72,73457.52,0.0,-0.78208,0.00015,20.46448]
[1780018560301,27.72,73457.51,0.0,-0.78207,0.00015,20.465]
[1780018565336,27.73,73458.19,0.0,-0.78195,0.00015,20.47146]
[1780018570372,27.73,73456.24,0.0,-0.78224,0.00015,20.45543]
[1780018575407,27.73,73454.84,0.0,-0.78244,0.00015,20.44422]
[1780018578429,27.73,73458.26,0.0,-0.78191,0.00015,20.47396]
[1780018580442,27.73,73462.29,0.0,-0.78129,0.00015,20.50863]
[1780018582456,27.73,73467.76,0.0,-0.78044,0.00015,20.55549]
[1780018585479,27.73,73471.25,0.0,-0.77991,0.00015,20.58528]
[1780018590513,27.73,73471.57,0.0,-0.77986,0.00015,20.58795]
[1780018594542,27.73,73459.51,0.0,-0.78173,0.00015,20.48146]
[1780018595549,27.73,73459.65,0.0,-0.78171,0.00015,20.48277]
[1780018600585,27.73,73456.48,0.0,-0.78219,0.00015,20.45619]
[1780018605620,27.73,73457.62,0.0,-0.782,0.00015,20.46659]
[1780018609648,27.73,73451.14,0.0,-0.78298,0.00015,20.41165]
[1780018611665,27.74,73445.64,0.0,-0.78381,0.00015,20.36491]
[1780018612679,27.74,73440.47,0.0,-0.78459,0.00015,20.3208]
[1780018613680,27.74,73425.59,0.0,-0.78684,0.00015,20.19284]
[1780018615702,27.74,73424.8,0.0,-0.78696,0.00015,20.18639]
[1780018617716,27.74,73417.95,0.0,-0.78798,0.00015,20.12761]
[1780018622751,27.74,73416.95,0.0,-0.78811,0.00015,20.12]
[1780018623004,27.74,73416.95,0.0,-0.78811,0.00015,20.12]
[1780018623045,27.74,73416.95,0.0,-0.78811,0.00015,20.12]
[1780018628793,27.74,73418.47,0.0,-0.78787,0.00015,20.13424]
[1780018631816,27.74,73429.88,0.0,-0.78614,0.00015,20.23305]
[1780018632823,27.74,73430.05,0.0,-0.78611,0.00015,20.23457]
[1780018637858,27.74,73429.9,0.0,-0.78613,0.00015,20.23358]
[1780018642892,27.74,73430.16,0.0,-0.78608,0.00015,20.23612]
[1780018645914,27.74,73429.52,0.0,-0.78617,0.00015,20.23079]
[1780018647928,27.74,73430.21,0.0,-0.78607,0.00015,20.23685]
[1780018652963,27.75,73430.29,0.0,-0.78608,0.00015,20.23431]
[1780018653970,27.75,73431.72,0.0,-0.78586,0.00015,20.24667]
[1780018654977,27.75,73430.28,0.0,-0.78607,0.00015,20.23434]
[1780018655984,27.75,73430.84,0.0,-0.78599,0.00015,20.23923]
[1780018656992,27.75,73428.78,0.0,-0.7863,0.00015,20.22157]
[1780018657998,27.75,73427.07,0.0,-0.78656,0.00015,20.20694]
[1780018659005,27.75,73427.62,0.0,-0.78647,0.00015,20.21177]
[1780018660014,27.75,73426.99,0.0,-0.78656,0.00015,20.20645]
[1780018661020,27.75,73427.45,0.0,-0.78649,0.00015,20.21051]
[1780018665048,27.75,73428.41,0.0,-0.78634,0.00015,20.21915]
[1780018667062,27.75,73429.16,0.0,-0.78622,0.00015,20.22577]
[1780018669076,27.75,73429.97,0.0,-0.7861,0.00015,20.2329]
[1780018672096,27.75,73427.11,0.0,-0.78653,0.00015,20.20852]
[1780018673104,27.75,73425.63,0.0,-0.78675,0.00015,20.19588]
[1780018674111,27.75,73424.94,0.0,-0.78685,0.00015,20.19006]
[1780018677132,27.75,73424.28,0.0,-0.78694,0.00015,20.18474]
[1780018680153,27.75,73424.67,0.0,-0.78688,0.00015,20.18848]
[1780018683174,27.75,73423.65,0.0,-0.78703,0.00015,20.18005]
[1780018684181,27.75,73419.91,0.0,-0.78759,0.00015,20.14796]
[1780018689216,27.75,73411.59,0.0,-0.78882,0.00015,20.0771]
[1780018694251,27.76,73408.44,0.0,-0.78927,0.00015,20.05118]
[1780018697272,27.76,73412.7,0.0,-0.78862,0.00015,20.08866]
[1780018701300,27.76,73398.92,0.0,-0.79067,0.00015,19.96996]
[1780018702306,27.76,73390.72,0.0,-0.7919,0.00015,19.899]
[1780018704925,27.76,73392.1,0.0,-0.79169,0.00015,19.91106]
[1780018705739,27.76,73393.77,0.0,-0.79144,0.00015,19.92567]
[1780018711370,27.76,73389.78,0.0,-0.79205,0.00015,19.88806]
[1780018716405,27.76,73391.94,0.0,-0.79172,0.00015,19.90728]
[1780018718419,27.76,73396.91,0.0,-0.79097,0.00015,19.95044]
[1780018719426,27.76,73400.71,0.0,-0.7904,0.00015,19.98355]
[1780018724462,27.76,73403.25,0.0,-0.79001,0.00015,20.00634]
[1780018728491,27.77,73398.64,0.0,-0.79068,0.00015,19.96749]
[1780018729498,27.77,73394.78,0.0,-0.79125,0.00015,19.93428]
[1780018734533,27.77,73390.28,0.0,-0.7919,0.00015,19.89647]
[1780018739568,27.77,73389.28,0.0,-0.79205,0.00015,19.88807]
[1780018744603,27.77,73391.82,0.0,-0.79166,0.00015,19.91045]
[1780018745610,27.77,73395.21,0.0,-0.79116,0.00015,19.93983]
[1780018746617,27.77,73398.3,0.0,-0.79069,0.00015,19.96657]
[1780018748631,27.77,73404.27,0.0,-0.7898,0.00015,20.0183]
[1780018753666,27.77,73404.95,0.0,-0.78969,0.00015,20.02461]
[1780018758608,27.77,73404.23,0.0,-0.78979,0.00015,20.01874]
[1780018759736,27.77,73403.09,0.0,-0.78996,0.00015,20.00898]
[1780018765749,27.77,73396.7,0.0,-0.7909,0.00015,19.95447]
[1780018766757,27.77,73402.17,0.0,-0.79008,0.00015,20.00194]
[1780018770785,27.78,73405.31,0.0,-0.7896,0.00015,20.02969]
[1780018771794,27.78,73409.83,0.0,-0.78895,0.00015,20.06541]
[1780018776829,27.78,73411.25,0.0,-0.78871,0.00015,20.0787]
[1780018781863,27.78,73412.84,0.0,-0.78846,0.00015,20.09343]
[1780018787906,27.78,73413.21,0.0,-0.78838,0.00015,20.09783]
[1780018792941,27.78,73413.61,0.0,-0.7883,0.00015,20.10216]
[1780018798983,27.79,73412.87,0.0,-0.7884,0.00015,20.09685]
[1780018802004,27.79,73408.69,0.0,-0.78901,0.00015,20.06132]
[1780018807040,27.79,73405.74,0.0,-0.78944,0.00015,20.03645]
[1780018812075,27.79,73406.31,0.0,-0.78935,0.00015,20.04173]
[1780018817110,27.79,73407.8,0.0,-0.78912,0.00015,20.0549]
[1780018821138,27.79,73411.58,0.0,-0.78856,0.00015,20.0876]
[1780018824159,27.79,73415.39,0.0,-0.78798,0.00015,20.12041]
[1780018825166,27.79,73418.93,0.0,-0.78745,0.00015,20.15102]
[1780018830201,27.79,73418.93,0.0,-0.78744,0.00015,20.15153]
[1780018835236,27.79,73418.86,0.0,-0.78747,0.00015,20.14791]
[1780018840271,27.79,73419.25,0.0,-0.7874,0.00015,20.15181]
[1780018846313,27.8,73417.72,0.0,-0.78762,0.00015,20.1393]
[1780018851347,27.8,73417.52,0.0,-0.78763,0.00015,20.13823]
[1780018856383,27.8,73417.62,0.0,-0.78761,0.00015,20.13966]
[1780018861420,27.8,73415.57,0.0,-0.78791,0.00015,20.12255]
[1780018866453,27.8,73414.32,0.0,-0.78809,0.00015,20.11233]
[1780018871793,27.8,73414.84,0.0,-0.788,0.00015,20.11724]
[1780018878537,27.8,73417.65,0.0,-0.78756,0.00015,20.14221]
[1780018883572,27.8,73414.9,0.0,-0.78797,0.00015,20.11899]
[1780018885586,27.8,73411.69,0.0,-0.78845,0.00015,20.09155]
[1780018886593,27.8,73401.54,0.0,-0.78997,0.00015,20.00382]
[1780018888607,27.8,73400.03,0.0,-0.7902,0.00015,19.99051]
[1780018893642,27.8,73403.22,0.0,-0.78976,0.00015,20.01409]
[1780018894649,27.8,73407.22,0.0,-0.78916,0.00015,20.04849]
[1780018895656,27.8,73411.8,0.0,-0.78848,0.00015,20.08785]
[1780018896663,27.8,73405.84,0.0,-0.78937,0.00015,20.03632]
[1780018901698,27.8,73407.63,0.0,-0.78912,0.00015,20.051]
[1780018903714,27.8,73410.67,0.0,-0.78867,0.00015,20.07691]
[1780018908747,27.8,73410.89,0.0,-0.78865,0.00015,20.07788]
[1780018913782,27.8,73411.6,0.0,-0.78856,0.00015,20.08309]
[1780018918817,27.79,73414.54,0.0,-0.78814,0.00015,20.10744]
[1780018923852,27.79,73414.03,0.0,-0.78822,0.00015,20.10286]
[1780018927881,27.79,73410.88,0.0,-0.78869,0.00015,20.0756]
[1780018932916,27.79,73410.68,0.0,-0.78872,0.00015,20.07388]
[1780018938959,27.79,73412.23,0.0,-0.78851,0.00015,20.08619]
[1780018943994,27.79,73413.37,0.0,-0.78835,0.00015,20.09499]
[1780018949029,27.79,73413.62,0.0,-0.78834,0.00015,20.09613]
[1780018954067,27.78,73411.22,0.0,-0.78874,0.00015,20.07089]
[1780018959103,27.78,73411.83,0.0,-0.78866,0.00015,20.07528]
[1780018964138,27.78,73413.11,0.0,-0.78849,0.00015,20.08543]
[1780018969173,27.78,73413.17,0.0,-0.78849,0.00015,20.08501]
[1780018973201,27.78,73417.21,0.0,-0.7879,0.00015,20.11909]
[1780018974208,27.78,73427.47,0.0,-0.78636,0.00015,20.20732]
[1780018975215,27.78,73430.77,0.0,-0.78586,0.00015,20.23553]
[1780018977228,27.78,73433.78,0.0,-0.78541,0.00015,20.26102]
[1780018978236,27.78,73431.85,0.0,-0.78571,0.00015,20.24425]
[1780018979243,27.78,73431.32,0.0,-0.78579,0.00015,20.23952]
[1780018981256,27.77,73433.79,0.0,-0.78542,0.00015,20.26038]
[1780018982312,27.77,73431.15,0.0,-0.78583,0.00015,20.23753]
[1780018983289,27.77,73427.02,0.0,-0.78645,0.00015,20.20188]
[1780018984297,27.77,73425.35,0.0,-0.78671,0.00015,20.1874]
[1780018987320,27.77,73423.57,0.0,-0.78698,0.00015,20.1718]
[1780018989336,27.77,73423.09,0.0,-0.78706,0.00015,20.16751]
[1780018991350,27.77,73422.74,0.0,-0.78711,0.00015,20.16436]
[1780018994373,27.77,73420.23,0.0,-0.78748,0.00015,20.14304]
[1780018999408,27.77,73418.84,0.0,-0.78768,0.00015,20.13164]
[1780019004513,27.78,73420.12,0.0,-0.78748,0.00015,20.14312]
[1780019010486,27.78,73418.72,0.0,-0.78768,0.00015,20.13184]
[1780019013507,27.78,73415.11,0.0,-0.78824,0.00015,20.09737]
[1780019018542,27.78,73417.0,0.0,-0.78798,0.00015,20.11278]
[1780019023577,27.77,73419.76,0.0,-0.78758,0.00015,20.13557]
[1780019025591,27.77,73423.66,0.0,-0.787,0.00015,20.16871]
[1780019026598,27.77,73425.63,0.0,-0.7867,0.00015,20.18573]
[1780019027607,27.77,73425.06,0.0,-0.78678,0.00015,20.18088]
[1780019028612,27.77,73425.74,0.0,-0.78668,0.00015,20.18678]
[1780019029619,27.77,73426.17,0.0,-0.78661,0.00015,20.19053]
[1780019031633,27.77,73425.56,0.0,-0.78671,0.00015,20.18538]
[1780019037676,27.77,73425.56,0.0,-0.7867,0.00015,20.18572]
[1780019040697,27.77,73426.19,0.0,-0.7866,0.00015,20.19132]
[1780019042711,27.77,73427.83,0.0,-0.78635,0.00015,20.20553]
[1780019043718,27.77,73426.74,0.0,-0.78651,0.00015,20.1962]
[1780019046738,27.77,73426.21,0.0,-0.78659,0.00015,20.19181]
[1780019048755,27.78,73426.6,0.0,-0.78653,0.00015,20.19529]
[1780019049760,27.78,73426.13,0.0,-0.7866,0.00015,20.19131]
[1780019050767,27.78,73426.85,0.0,-0.78649,0.00015,20.19756]
[1780019054795,27.78,73428.38,0.0,-0.78626,0.00015,20.21096]
[1780019055802,27.78,73429.65,0.0,-0.78606,0.00015,20.22193]
[1780019056809,27.78,73430.96,0.0,-0.78586,0.00015,20.23323]
[1780019059830,27.78,73433.57,0.0,-0.78547,0.00015,20.25572]
[1780019061844,27.78,73434.91,0.0,-0.78526,0.00015,20.26727]
[1780019063858,27.78,73435.8,0.0,-0.78513,0.00015,20.27495]
[1780019067886,27.78,73434.81,0.0,-0.78528,0.00015,20.26651]
[1780019072921,27.78,73434.79,0.0,-0.7853,0.00015,20.26292]
[1780019073928,27.78,73433.89,0.0,-0.78544,0.00015,20.25522]
[1780019074935,27.78,73432.41,0.0,-0.78566,0.00015,20.24255]
[1780019076949,27.78,73431.13,0.0,-0.78585,0.00015,20.23173]
[1780019077957,27.78,73431.65,0.0,-0.78577,0.00015,20.23627]
[1780019078964,27.78,73433.11,0.0,-0.78555,0.00015,20.24887]
[1780019080978,27.78,73432.49,0.0,-0.78564,0.00015,20.24366]
[1780019086021,27.78,73432.93,0.0,-0.78557,0.00015,20.24774]
[1780019091057,27.78,73432.6,0.0,-0.78561,0.00015,20.24521]
[1780019097099,27.78,73433.14,0.0,-0.78553,0.00015,20.2502]
[1780019099113,27.78,73432.52,0.0,-0.78562,0.00015,20.24495]
[1780019104152,27.78,73433.24,0.0,-0.78551,0.00015,20.25134]
[1780019106166,27.78,73433.99,0.0,-0.78539,0.00015,20.25785]
[1780019109187,27.78,73434.99,0.0,-0.78524,0.00015,20.26652]
[1780019115229,27.78,73435.24,0.0,-0.7852,0.00015,20.2688]
[1780019120264,27.78,73435.24,0.0,-0.7852,0.00015,20.26893]
[1780019124293,27.78,73436.21,0.0,-0.78505,0.00015,20.27736]
[1780019126306,27.78,73435.56,0.0,-0.78514,0.00015,20.27182]
[1780019131341,27.78,73435.39,0.0,-0.78519,0.00015,20.26693]
[1780019136376,27.78,73443.81,0.0,-0.78391,0.00015,20.33923]
[1780019137385,27.78,73448.85,0.0,-0.78315,0.00015,20.3823]
[1780019138391,27.78,73454.03,0.0,-0.78236,0.00015,20.42648]
[1780019139400,27.78,73456.04,0.0,-0.78206,0.00015,20.44351]
[1780019140407,27.78,73457.34,0.0,-0.78186,0.00015,20.45445]
[1780019141414,27.78,73460.43,0.0,-0.78139,0.00015,20.48064]
[1780019142421,27.78,73462.44,0.0,-0.78109,0.00015,20.49757]
[1780019143428,27.78,73465.86,0.0,-0.78057,0.00015,20.52649]
[1780019147456,27.78,73462.48,0.0,-0.7811,0.00015,20.49664]
[1780019152491,27.78,73461.66,0.0,-0.78125,0.00015,20.48841]
[1780019157526,27.77,73461.42,0.0,-0.78131,0.00015,20.4851]
[1780019162561,27.77,73461.35,0.0,-0.78135,0.00015,20.4832]
[1780019167596,27.77,73462.73,0.0,-0.78116,0.00015,20.49362]
[1780019172630,27.76,73462.58,0.0,-0.78121,0.00015,20.49091]
[1780019174645,27.76,73464.53,0.0,-0.78092,0.00015,20.50696]
[1780019179680,27.76,73464.8,0.0,-0.78091,0.00015,20.50772]
[1780019184715,27.76,73464.83,0.0,-0.78093,0.00015,20.50643]
[1780019189750,27.75,73464.83,0.0,-0.78096,0.00015,20.50488]
[1780019194785,27.75,73465.97,0.0,-0.78084,0.00015,20.50953]
[1780019195792,27.75,73467.33,0.0,-0.78064,0.00015,20.52081]
[1780019196799,27.75,73468.58,0.0,-0.78045,0.00015,20.53114]
[1780019197806,27.75,73472.9,0.0,-0.7798,0.00015,20.56762]
[1780019199820,27.75,73477.57,0.0,-0.77909,0.00015,20.60661]
[1780019204855,27.74,73480.07,0.0,-0.77872,0.00015,20.62726]
[1780019206869,27.74,73482.29,0.0,-0.77838,0.00015,20.64594]
[1780019209890,27.74,73484.09,0.0,-0.77811,0.00015,20.66074]
[1780019214925,27.74,73484.66,0.0,-0.77805,0.00015,20.66437]
[1780019215932,27.74,73489.64,0.0,-0.77728,0.00015,20.70641]
[1780019216939,27.74,73491.71,0.0,-0.77696,0.00015,20.72384]
[1780019219960,27.74,73494.04,0.0,-0.77661,0.00016,20.74301]
[1780019222981,27.74,73483.55,0.0,-0.77825,0.00015,20.65338]
[1780019223988,27.74,73480.42,0.0,-0.77873,0.00015,20.62658]
[1780019224995,27.74,73481.22,0.0,-0.77861,0.00015,20.63328]
[1780019227009,27.74,73479.44,0.0,-0.77889,0.00015,20.61799]
[1780019232045,27.73,73479.15,0.0,-0.77894,0.00015,20.61522]
[1780019237080,27.73,73477.43,0.0,-0.77921,0.00015,20.60027]
[1780019239094,27.73,73474.36,0.0,-0.77969,0.00015,20.57375]
[1780019244129,27.73,73474.6,0.0,-0.77969,0.00015,20.57399]
[1780019246143,27.73,73476.81,0.0,-0.77936,0.00015,20.59221]
[1780019251182,27.72,73478.01,0.0,-0.77923,0.00015,20.59727]
[1780019253195,27.72,73476.44,0.0,-0.77948,0.00015,20.58325]
[1780019258231,27.72,73476.21,0.0,-0.77955,0.00015,20.57977]
[1780019260247,27.72,73467.61,0.0,-0.78088,0.00015,20.50576]
[1780019261255,27.72,73464.25,0.0,-0.7814,0.00015,20.47679]
[1780019264275,27.72,73459.2,0.0,-0.78219,0.00015,20.43292]
[1780019265282,27.72,73454.98,0.0,-0.78284,0.00015,20.3966]
[1780019266289,27.72,73453.81,0.0,-0.78302,0.00015,20.38644]
[1780019272331,27.71,73453.94,0.0,-0.78301,0.00015,20.38675]
[1780019275352,27.71,73454.96,0.0,-0.78286,0.00015,20.39509]
[1780019278373,27.71,73456.11,0.0,-0.7827,0.00015,20.4045]
[1780019283408,27.71,73458.8,0.0,-0.7823,0.00015,20.42675]
[1780019284415,27.71,73461.12,0.0,-0.78195,0.00015,20.44643]
[1780019286429,27.71,73464.47,0.0,-0.78144,0.00015,20.47467]
[1780019288443,27.71,73461.25,0.0,-0.78194,0.00015,20.44666]
[1780019293478,27.71,73461.88,0.0,-0.78187,0.00015,20.45104]
[1780019298513,27.7,73462.67,0.0,-0.78176,0.00015,20.45679]
[1780019303548,27.7,73462.94,0.0,-0.78174,0.00015,20.45812]
[1780019304555,27.7,73459.88,0.0,-0.78221,0.00015,20.43172]
[1780019309589,27.7,73459.36,0.0,-0.78231,0.00015,20.42647]
[1780019313618,27.7,73457.74,0.0,-0.78259,0.00015,20.40841]
[1780019317654,27.7,73454.9,0.0,-0.78304,0.00015,20.3835]
[1780019318658,27.7,73437.74,0.0,-0.78565,0.00015,20.23592]
[1780019319666,27.7,73440.34,0.0,-0.78526,0.00015,20.25836]
[1780019322687,27.7,73447.26,0.0,-0.7842,0.00015,20.31794]
[1780019323694,27.7,73450.16,0.0,-0.78376,0.00015,20.34264]
[1780019324701,27.7,73448.63,0.0,-0.784,0.00015,20.32933]
[1780019325707,27.7,73444.76,0.0,-0.78459,0.00015,20.29593]
[1780019326715,27.7,73446.05,0.0,-0.7844,0.00015,20.3069]
[1780019327721,27.69,73447.27,0.0,-0.78421,0.00015,20.31726]
[1780019328729,27.69,73448.38,0.0,-0.78405,0.00015,20.32666]
[1780019329736,27.69,73450.35,0.0,-0.78375,0.00015,20.34343]
[1780019331884,27.69,73451.39,0.0,-0.7836,0.00015,20.35204]
[1780019336787,27.69,73450.27,0.0,-0.78378,0.00015,20.3419]
[1780019339808,27.69,73447.51,0.0,-0.7842,0.00015,20.31803]
[1780019340815,27.69,73443.49,0.0,-0.78481,0.00015,20.28345]
[1780019343835,27.69,73441.81,0.0,-0.78507,0.00015,20.26905]
[1780019344843,27.69,73440.09,0.0,-0.78533,0.00015,20.25428]
[1780019345850,27.69,73438.68,0.0,-0.78554,0.00015,20.2422]
[1780019348871,27.69,73424.08,0.0,-0.78775,0.00015,20.11648]
[1780019349878,27.69,73414.08,0.0,-0.78926,0.00015,20.03006]
[1780019350885,27.69,73412.69,0.0,-0.78947,0.00015,20.01799]
[1780019352899,27.69,73407.49,0.0,-0.79025,0.00015,19.9729]
[1780019353906,27.69,73403.72,0.0,-0.79081,0.00015,19.94024]
[1780019359678,27.69,73406.29,0.0,-0.79042,0.00015,19.96274]
[1780019362318,27.69,73402.52,0.0,-0.79098,0.00015,19.93025]
[1780019366997,27.69,73396.08,0.0,-0.79194,0.00015,19.87457]
[1780019369012,27.69,73392.65,0.0,-0.79245,0.00015,19.84502]
[1780019374047,27.7,73393.46,0.0,-0.79234,0.00015,19.84919]
[1780019379082,27.7,73392.53,0.0,-0.79247,0.00015,19.84178]
[1780019381234,27.7,73391.07,0.0,-0.79268,0.00015,19.82922]
[1780019381740,27.7,73391.07,0.0,-0.79268,0.00015,19.82922]
[1780019382103,27.7,73386.08,0.0,-0.79342,0.00015,19.78609]
[1780019383110,27.7,73382.67,0.0,-0.79392,0.00015,19.75658]
[1780019385124,27.7,73375.56,0.0,-0.79498,0.00015,19.6945]
[1780019387138,27.7,73372.52,0.0,-0.79543,0.00015,19.66783]
[1780019391166,27.7,73367.26,0.0,-0.79621,0.00015,19.62183]
[1780019392173,27.7,73371.28,0.0,-0.79562,0.00015,19.65691]
[1780019397208,27.7,73371.42,0.0,-0.7956,0.00015,19.65811]
[1780019401236,27.7,73368.49,0.0,-0.79603,0.00015,19.6325]
[1780019403250,27.7,73373.15,0.0,-0.79534,0.00015,19.67321]
[1780019406272,27.7,73377.36,0.0,-0.79472,0.00015,19.70988]
[1780019411307,27.7,73379.29,0.0,-0.79444,0.00015,19.72629]
[1780019416342,27.7,73378.68,0.0,-0.79454,0.00015,19.72036]
[1780019421377,27.69,73380.28,0.0,-0.79431,0.00015,19.73376]
[1780019426411,27.69,73378.93,0.0,-0.79452,0.00015,19.7214]
[1780019430440,27.69,73382.38,0.0,-0.79402,0.00015,19.75117]
[1780019431447,27.69,73385.74,0.0,-0.79355,0.00015,19.77685]
[1780019436482,27.69,73387.99,0.0,-0.79322,0.00015,19.79614]
[1780019438496,27.69,73393.23,0.0,-0.79244,0.00015,19.84155]
[1780019441517,27.69,73396.54,0.0,-0.79195,0.00015,19.86988]
[1780019445547,27.69,73402.14,0.0,-0.79113,0.00015,19.91788]
[1780019447561,27.69,73406.37,0.0,-0.7905,0.00015,19.95432]
[1780019452596,27.69,73406.37,0.0,-0.79052,0.00015,19.95327]
[1780019455617,27.69,73410.77,0.0,-0.78987,0.00015,19.99087]
[1780019456083,27.69,73410.77,0.0,-0.78987,0.00015,19.99087]
[1780019457731,27.69,73411.96,0.0,-0.78969,0.00015,20.00096]
[1780019459645,27.68,73418.83,0.0,-0.78866,0.00015,20.06015]
[1780019464696,27.68,73413.26,0.0,-0.78951,0.00015,20.01122]
[1780019468724,27.68,73409.84,0.0,-0.79003,0.00015,19.98133]
[1780019473760,27.68,73411.09,0.0,-0.78986,0.00015,19.9912]
[1780019477788,27.68,73415.37,0.0,-0.78924,0.00015,20.02727]
[1780019482823,27.68,73416.5,0.0,-0.78909,0.00015,20.03581]
[1780019486851,27.67,73420.61,0.0,-0.78849,0.00015,20.07032]
[1780019488865,27.67,73422.44,0.0,-0.78822,0.00015,20.08557]
[1780019489872,27.67,73421.68,0.0,-0.78834,0.00015,20.07869]
[1780019490879,27.67,73421.54,0.0,-0.78837,0.00015,20.07719]
[1780019491886,27.67,73425.47,0.0,-0.7878,0.00015,20.10748]
[1780019492893,27.67,73426.25,0.0,-0.78769,0.00015,20.11405]
[1780019493900,27.67,73427.55,0.0,-0.7875,0.00015,20.1251]
[1780019494907,27.67,73426.81,0.0,-0.78761,0.00015,20.11852]
[1780019496921,27.67,73428.67,0.0,-0.78734,0.00015,20.13424]
[1780019498937,27.67,73429.12,0.0,-0.78727,0.00015,20.13774]
[1780019499943,27.67,73429.67,0.0,-0.78719,0.00015,20.14229]
[1780019501958,27.67,73430.7,0.0,-0.78705,0.00015,20.15079]
[1780019506994,27.67,73430.94,0.0,-0.78703,0.00015,20.15186]
[1780019511022,27.66,73430.16,0.0,-0.78716,0.00015,20.14435]
[1780019514043,27.66,73431.16,0.0,-0.78702,0.00015,20.15244]
[1780019519078,27.66,73430.9,0.0,-0.78707,0.00015,20.14927]
[1780019520085,27.66,73431.7,0.0,-0.78696,0.00015,20.15601]
[1780019523106,27.66,73430.57,0.0,-0.78714,0.00015,20.14571]
[1780019525120,27.66,73431.09,0.0,-0.78706,0.00015,20.14987]
[1780019526127,27.66,73430.13,0.0,-0.78721,0.00015,20.1414]
[1780019527133,27.66,73429.41,0.0,-0.78733,0.00015,20.13502]
[1780019528141,27.66,73428.41,0.0,-0.78748,0.00015,20.12623]
[1780019529148,27.66,73426.84,0.0,-0.78772,0.00015,20.11251]
[1780019533176,27.66,73426.21,0.0,-0.78782,0.00015,20.10659]
[1780019534183,27.66,73423.44,0.0,-0.78824,0.00015,20.08251]
[1780019535743,27.66,73424.31,0.0,-0.78812,0.00015,20.08988]
[1780019546267,27.65,73423.74,0.0,-0.78822,0.00015,20.08408]
[1780019556338,27.65,73423.68,0.0,-0.78826,0.00015,20.07927]
[1780019558351,27.65,73423.21,0.0,-0.78834,0.00015,20.07506]
[1780019561372,27.65,73422.99,0.0,-0.78837,0.00015,20.07296]
[1780019562379,27.65,73419.87,0.0,-0.78885,0.00015,20.04587]
[1780019563386,27.65,73416.29,0.0,-0.78939,0.00015,20.01443]
[1780019565400,27.65,73411.73,0.0,-0.79009,0.00015,19.97413]
[1780019570435,27.65,73411.52,0.0,-0.79015,0.00015,19.97077]
[1780019573456,27.64,73414.62,0.0,-0.7897,0.00015,19.99682]
[1780019578491,27.64,73417.25,0.0,-0.78933,0.00015,20.01829]
[1780019583526,27.64,73418.51,0.0,-0.78916,0.00015,20.02795]
[1780019588561,27.64,73418.82,0.0,-0.78914,0.00015,20.02939]
[1780019593597,27.63,73419.03,0.0,-0.78913,0.00015,20.02973]
[1780019598631,27.63,73419.5,0.0,-0.7891,0.00015,20.03192]
[1780019603666,27.63,73408.87,0.0,-0.79073,0.00015,19.93783]
[1780019604673,27.62,73405.02,0.0,-0.79131,0.00015,19.90409]
[1780019610714,27.62,73406.6,0.0,-0.7911,0.00015,19.91642]
[1780019614743,27.62,73409.83,0.0,-0.79066,0.00015,19.93995]
[1780019619779,27.62,73410.76,0.0,-0.79054,0.00015,19.94662]
[1780019625820,27.61,73409.78,0.0,-0.79072,0.00015,19.93641]
[1780019630856,27.61,73409.95,0.0,-0.79072,0.00015,19.93647]
[1780019637905,27.61,73408.43,0.0,-0.79098,0.00015,19.92126]
[1780019642941,27.6,73419.01,0.0,-0.78941,0.00015,20.0119]
[1780019643948,27.6,73419.92,0.0,-0.78928,0.00015,20.01955]
[1780019648983,27.6,73425.43,0.0,-0.78847,0.00015,20.06604]
[1780019649991,27.6,73426.73,0.0,-0.78828,0.00015,20.07719]
[1780019650998,27.6,73427.34,0.0,-0.78819,0.00015,20.08233]
[1780019654019,27.6,73431.99,0.0,-0.78749,0.00015,20.12221]
[1780019655026,27.6,73433.77,0.0,-0.78723,0.00015,20.13745]
[1780019657040,27.6,73436.0,0.0,-0.78689,0.00015,20.15636]
[1780019659054,27.6,73437.42,0.0,-0.78669,0.00015,20.16823]
[1780019660060,27.6,73441.49,0.0,-0.78607,0.00015,20.20321]
[1780019662120,27.6,73443.35,0.0,-0.7858,0.00015,20.21877]
[1780019663465,27.6,73443.35,0.0,-0.7858,0.00015,20.21877]
[1780019663569,27.59,73478.05,0.0,-0.78048,0.00015,20.51722]
[1780019664614,27.59,73478.05,0.0,-0.78048,0.00015,20.51722]
[1780019664640,27.58,73487.83,0.0,-0.77908,0.00016,20.59495]
[1780019665119,27.58,73485.59,0.0,-0.77942,0.00015,20.57578]
[1780019666867,27.58,73485.59,0.0,-0.77942,0.00015,20.57578]
[1780019666928,27.58,73479.7,0.0,-0.78034,0.00015,20.52482]
[1780019668972,27.58,73478.53,0.0,-0.78053,0.00015,20.51478]
[1780019669069,27.58,73478.62,0.0,-0.78052,0.00015,20.51513]
[1780019672168,27.58,73480.01,0.0,-0.78034,0.00015,20.52288]
[1780019673175,27.58,73482.63,0.0,-0.77994,0.00015,20.54512]
[1780019674969,27.58,73482.63,0.0,-0.77994,0.00015,20.54512]
[1780019675070,27.58,73483.09,0.0,-0.77988,0.00015,20.54856]
[1780019676971,27.58,73483.1,0.0,-0.77988,0.00015,20.54865]
[1780019677070,27.58,73482.67,0.0,-0.77995,0.00015,20.54446]
[1780019677203,27.58,73484.16,0.0,-0.77972,0.00015,20.55723]
[1780019684252,27.57,73485.85,0.0,-0.77949,0.00015,20.56986]
[1780019685259,27.57,73487.39,0.0,-0.77926,0.00016,20.58278]
[1780019688280,27.57,73489.67,0.0,-0.77892,0.00016,20.60145]
[1780019689288,27.57,73491.73,0.0,-0.77861,0.00016,20.61876]
[1780019692308,27.57,73494.08,0.0,-0.77826,0.00016,20.63819]
[1780019693315,27.57,73495.72,0.0,-0.778,0.00016,20.65203]
[1780019697343,27.56,73498.81,0.0,-0.77754,0.00016,20.67764]
[1780019698350,27.56,73500.82,0.0,-0.77723,0.00016,20.69474]
[1780019700364,27.56,73502.76,0.0,-0.77693,0.00016,20.71079]
[1780019701479,27.56,73505.65,0.0,-0.77649,0.00016,20.73518]
[1780019707343,27.56,73506.97,0.0,-0.77631,0.00016,20.74498]
[1780019707413,27.56,73508.33,0.0,-0.7761,0.00016,20.75627]
[1780019708588,27.56,73508.33,0.0,-0.7761,0.00016,20.75627]
[1780019708671,27.56,73509.19,0.0,-0.77598,0.00016,20.76303]
[1780019710434,27.56,73517.66,0.0,-0.77466,0.00016,20.8348]
[1780019715010,27.56,73518.39,0.0,-0.77456,0.00016,20.8401]
[1780019715062,27.56,73518.39,0.0,-0.77456,0.00016,20.8401]
[1780019715224,27.55,73518.44,0.0,-0.77456,0.00016,20.83987]
[1780019715469,27.55,73518.44,0.0,-0.77456,0.00016,20.83987]
[1780019715470,27.55,73518.46,0.0,-0.77456,0.00016,20.84004]
[1780019717287,27.55,73518.57,0.0,-0.77455,0.00016,20.84064]
[1780019717339,27.55,73518.57,0.0,-0.77455,0.00016,20.84064]
[1780019717466,27.55,73518.57,0.0,-0.77455,0.00016,20.84064]
[1780019717484,27.55,73519.67,0.0,-0.77438,0.00016,20.84965]
[1780019722519,27.55,73523.19,0.0,-0.77386,0.00016,20.87782]
[1780019727537,27.55,73525.48,0.0,-0.77353,0.00016,20.89584]
[1780019727589,27.55,73525.48,0.0,-0.77353,0.00016,20.89584]
[1780019727723,27.55,73525.48,0.0,-0.77353,0.00016,20.89584]
[1780019730583,27.54,73528.17,0.0,-0.77312,0.00016,20.91784]
[1780019730616,27.54,73528.17,0.0,-0.77312,0.00016,20.91784]
[1780019730724,27.54,73528.17,0.0,-0.77312,0.00016,20.91784]
[1780019733663,27.54,73527.8,0.0,-0.77322,0.00016,20.9103]
[1780019733712,27.54,73527.8,0.0,-0.77322,0.00016,20.9103]
[1780019733727,27.54,73527.8,0.0,-0.77322,0.00016,20.9103]
[1780019735560,27.54,73528.29,0.0,-0.77316,0.00016,20.91389]
[1780019735612,27.54,73528.29,0.0,-0.77316,0.00016,20.91389]
[1780019735719,27.54,73528.29,0.0,-0.77316,0.00016,20.91389]
[1780019735772,27.54,73528.26,0.0,-0.77317,0.00016,20.91308]
[1780019736441,27.54,73528.26,0.0,-0.77317,0.00016,20.91308]
[1780019736468,27.54,73528.26,0.0,-0.77317,0.00016,20.91308]
[1780019741653,27.54,73529.25,0.0,-0.77304,0.00016,20.9201]
[1780019742521,27.54,73529.25,0.0,-0.77304,0.00016,20.9201]
[1780019742567,27.54,73529.25,0.0,-0.77304,0.00016,20.9201]
[1780019742727,27.54,73529.25,0.0,-0.77304,0.00016,20.9201]
[1780019744689,27.53,73523.85,0.0,-0.77391,0.00016,20.87344]
[1780019745696,27.53,73518.9,0.0,-0.77469,0.00016,20.83109]
[1780019746704,27.53,73516.45,0.0,-0.77509,0.00016,20.8097]
[1780019747329,27.53,73516.45,0.0,-0.77509,0.00016,20.8097]
[1780019747377,27.53,73516.45,0.0,-0.77509,0.00016,20.8097]
[1780019747482,27.53,73516.45,0.0,-0.77509,0.00016,20.8097]
[1780019748916,27.53,73517.04,0.0,-0.775,0.00016,20.81442]
[1780019748966,27.53,73517.04,0.0,-0.775,0.00016,20.81442]
[1780019748973,27.53,73517.04,0.0,-0.775,0.00016,20.81442]
[1780019749018,27.53,73517.36,0.0,-0.77495,0.00016,20.81684]
[1780019751166,27.53,73517.44,0.0,-0.77495,0.00016,20.81721]
[1780019751223,27.53,73517.41,0.0,-0.77496,0.00016,20.81665]
[1780019751744,27.53,73517.32,0.0,-0.77498,0.00016,20.81558]
[1780019754528,27.53,73517.73,0.0,-0.77493,0.00016,20.81848]
[1780019754725,27.53,73517.73,0.0,-0.77493,0.00016,20.81848]
[1780019760585,27.52,73517.29,0.0,-0.77502,0.00016,20.81327]
[1780019763467,27.52,73516.81,0.0,-0.77512,0.00016,20.80806]
[1780019765244,27.52,73516.1,0.0,-0.77524,0.00016,20.80146]
[1780019765469,27.52,73516.1,0.0,-0.77524,0.00016,20.80146]
[1780019766741,27.52,73517.76,0.0,-0.77499,0.00016,20.81534]
[1780019766966,27.52,73517.76,0.0,-0.77499,0.00016,20.81534]
[1780019766987,27.52,73517.55,0.0,-0.77502,0.00016,20.81327]
[1780019772894,27.52,73517.31,0.0,-0.77509,0.00016,20.80961]
[1780019775453,27.51,73517.46,0.0,-0.77508,0.00016,20.81037]
[1780019775472,27.51,73517.46,0.0,-0.77508,0.00016,20.81037]
[1780019776915,27.51,73517.46,0.0,-0.77508,0.00016,20.81037]
[1780019776969,27.51,73517.46,0.0,-0.77508,0.00016,20.81037]
[1780019777017,27.51,73517.34,0.0,-0.77511,0.00016,20.80882]
[1780019781415,27.51,73516.93,0.0,-0.77519,0.00016,20.80429]
[1780019781465,27.51,73516.93,0.0,-0.77519,0.00016,20.80429]
[1780019781474,27.51,73516.93,0.0,-0.77519,0.00016,20.80429]
[1780019782369,27.51,73516.84,0.0,-0.77521,0.00016,20.80327]
[1780019782425,27.51,73516.84,0.0,-0.77521,0.00016,20.80327]
[1780019782466,27.51,73516.84,0.0,-0.77521,0.00016,20.80327]
[1780019783161,27.51,73516.84,0.0,-0.77521,0.00016,20.80327]
[1780019783217,27.51,73516.84,0.0,-0.77521,0.00016,20.80327]
[1780019783162,27.51,73516.56,0.0,-0.77526,0.00016,20.80063]
[1780019783601,27.51,73516.56,0.0,-0.77526,0.00016,20.80063]
[1780019783723,27.51,73516.56,0.0,-0.77526,0.00016,20.80063]
[1780019783775,27.51,73516.56,0.0,-0.77526,0.00016,20.80063]
[1780019783972,27.51,73514.72,0.0,-0.77555,0.00016,20.78469]
[1780019788576,27.51,73514.66,0.0,-0.77558,0.00016,20.78321]
[1780019788627,27.51,73514.66,0.0,-0.77558,0.00016,20.78321]
[1780019788723,27.51,73514.66,0.0,-0.77558,0.00016,20.78321]
[1780019789427,27.51,73513.22,0.0,-0.77581,0.00016,20.7707]
[1780019789448,27.51,73513.22,0.0,-0.77581,0.00016,20.7707]
[1780019789467,27.51,73513.22,0.0,-0.77581,0.00016,20.7707]
[1780019790013,27.51,73512.13,0.0,-0.77599,0.00016,20.76118]
[1780019792028,27.5,73505.75,0.0,-0.77702,0.00016,20.70263]
[1780019793953,27.5,73505.07,0.0,-0.77713,0.00016,20.69652]
[1780019793975,27.5,73505.07,0.0,-0.77713,0.00016,20.69652]
[1780019797318,27.5,73504.2,0.0,-0.77729,0.00016,20.68793]
[1780019797364,27.5,73504.2,0.0,-0.77729,0.00016,20.68793]
[1780019797470,27.5,73504.2,0.0,-0.77729,0.00016,20.68793]
[1780019798070,27.5,73504.3,0.0,-0.77728,0.00016,20.6885]
[1780019801850,27.5,73504.74,0.0,-0.77722,0.00016,20.69197]
[1780019808002,27.5,73499.72,0.0,-0.77804,0.00016,20.64671]
[1780019808039,27.5,73499.72,0.0,-0.77804,0.00016,20.64671]
[1780019808221,27.5,73499.72,0.0,-0.77804,0.00016,20.64671]
[1780019809229,27.49,73499.83,0.0,-0.77803,0.00016,20.6474]
[1780019809441,27.49,73499.94,0.0,-0.77802,0.00016,20.64809]
[1780019809469,27.49,73499.94,0.0,-0.77802,0.00016,20.64809]
[1780019810154,27.49,73500.22,0.0,-0.77798,0.00016,20.65023]
[1780019812393,27.49,73500.09,0.0,-0.77801,0.00016,20.64859]
[1780019812445,27.49,73500.09,0.0,-0.77801,0.00016,20.64859]
[1780019812466,27.49,73500.09,0.0,-0.77801,0.00016,20.64859]
[1780019818210,27.49,73498.68,0.0,-0.77826,0.00016,20.63491]
[1780019824253,27.49,73497.9,0.0,-0.77841,0.00016,20.6266]
[1780019827110,27.49,73497.9,0.0,-0.77841,0.00016,20.6266]
[1780019827156,27.49,73497.9,0.0,-0.77841,0.00016,20.6266]
[1780019827222,27.49,73497.9,0.0,-0.77841,0.00016,20.6266]
[1780019828604,27.48,73497.45,0.0,-0.7785,0.00016,20.62193]
[1780019828687,27.48,73497.45,0.0,-0.7785,0.00016,20.62193]
[1780019828721,27.48,73497.45,0.0,-0.7785,0.00016,20.62193]
[1780019828823,27.48,73496.93,0.0,-0.77859,0.00016,20.61694]
[1780019829526,27.48,73496.93,0.0,-0.77859,0.00016,20.61694]
[1780019830871,27.48,73493.97,0.0,-0.77905,0.00016,20.59154]
[1780019830931,27.48,73493.97,0.0,-0.77905,0.00016,20.59154]
[1780019830972,27.48,73493.97,0.0,-0.77905,0.00016,20.59154]
[1780019836337,27.48,73488.45,0.0,-0.77993,0.00016,20.54271]
[1780019838351,27.48,73498.45,0.0,-0.77838,0.00016,20.6282]
[1780019840060,27.48,73498.45,0.0,-0.77838,0.00016,20.6282]
[1780019840112,27.48,73498.45,0.0,-0.77838,0.00016,20.6282]
[1780019840221,27.48,73498.45,0.0,-0.77838,0.00016,20.6282]
[1780019840200,27.48,73500.5,0.0,-0.77808,0.00016,20.64517]
[1780019841858,27.48,73501.19,0.0,-0.77797,0.00016,20.65109]
[1780019841910,27.48,73501.19,0.0,-0.77797,0.00016,20.65109]
[1780019841966,27.48,73501.19,0.0,-0.77797,0.00016,20.65109]
[1780019842068,27.48,73501.1,0.0,-0.77799,0.00016,20.64967]
[1780019848230,27.47,73501.98,0.0,-0.77788,0.00016,20.65592]
[1780019848281,27.47,73501.98,0.0,-0.77788,0.00016,20.65592]
[1780019848467,27.47,73503.26,0.0,-0.77769,0.00016,20.66621]
[1780019850024,27.47,73504.61,0.0,-0.77748,0.00016,20.67778]
[1780019850101,27.47,73504.61,0.0,-0.77748,0.00016,20.67778]
[1780019850221,27.47,73504.61,0.0,-0.77748,0.00016,20.67778]
[1780019850173,27.47,73504.93,0.0,-0.77745,0.00016,20.6798]
[1780019852577,27.47,73505.32,0.0,-0.77742,0.00016,20.67925]
[1780019852631,27.47,73505.32,0.0,-0.77742,0.00016,20.67925]
[1780019852723,27.47,73505.32,0.0,-0.77742,0.00016,20.67925]
[1780019856480,27.46,73513.94,0.0,-0.7761,0.00016,20.75107]
[1780019859174,27.46,73513.71,0.0,-0.77615,0.00016,20.74878]
[1780019859221,27.46,73513.71,0.0,-0.77615,0.00016,20.74878]
[1780019860056,27.46,73511.18,0.0,-0.77655,0.00016,20.72652]
[1780019860105,27.46,73511.18,0.0,-0.77655,0.00016,20.72652]
[1780019860221,27.46,73511.18,0.0,-0.77655,0.00016,20.72652]
[1780019860157,27.46,73510.46,0.0,-0.77667,0.00016,20.72007]
[1780019860719,27.46,73510.46,0.0,-0.77667,0.00016,20.72007]
[1780019863529,27.46,73497.95,0.0,-0.77865,0.00016,20.61196]
[1780019864536,27.46,73490.09,0.0,-0.77987,0.00016,20.54412]
[1780019866550,27.46,73487.8,0.0,-0.78024,0.00016,20.52401]
[1780019868187,27.46,73487.8,0.0,-0.78024,0.00016,20.52401]
[1780019868222,27.46,73487.8,0.0,-0.78024,0.00016,20.52401]
[1780019869740,27.46,73486.68,0.0,-0.78042,0.00016,20.51399]
[1780019869796,27.46,73486.68,0.0,-0.78042,0.00016,20.51399]
[1780019869969,27.46,73486.68,0.0,-0.78042,0.00016,20.51399]
[1780019870070,27.46,73486.68,0.0,-0.78043,0.00016,20.51363]
[1780019874895,27.46,73487.18,0.0,-0.78036,0.00016,20.51738]
[1780019874947,27.46,73487.18,0.0,-0.78036,0.00016,20.51738]
[1780019874969,27.46,73487.18,0.0,-0.78036,0.00016,20.51738]
[1780019880261,27.45,73487.5,0.0,-0.78033,0.00016,20.5192]
[1780019880313,27.45,73487.5,0.0,-0.78033,0.00016,20.5192]
[1780019880468,27.45,73486.67,0.0,-0.78046,0.00016,20.51186]
[1780019880648,27.45,73486.9,0.0,-0.78043,0.00016,20.51365]
[1780019881415,27.45,73486.9,0.0,-0.78043,0.00016,20.51365]
[1780019881496,27.45,73486.9,0.0,-0.78043,0.00016,20.51365]
[1780019881655,27.45,73483.63,0.0,-0.78094,0.00016,20.48528]
[1780019883669,27.45,73474.45,0.0,-0.78237,0.00015,20.4055]
[1780019884616,27.45,73474.45,0.0,-0.78237,0.00015,20.4055]
[1780019884668,27.45,73474.45,0.0,-0.78237,0.00015,20.4055]
[1780019884725,27.45,73474.45,0.0,-0.78237,0.00015,20.4055]
[1780019884822,27.45,73473.78,0.0,-0.78248,0.00015,20.39933]
[1780019885683,27.45,73480.12,0.0,-0.7815,0.00015,20.45408]
[1780019886691,27.45,73495.55,0.0,-0.7791,0.00016,20.58706]
[1780019887698,27.45,73501.63,0.0,-0.77815,0.00016,20.63915]
[1780019888705,27.45,73504.53,0.0,-0.77771,0.00016,20.66376]
[1780019889472,27.45,73504.53,0.0,-0.77771,0.00016,20.66376]
[1780019889524,27.45,73504.53,0.0,-0.77771,0.00016,20.66376]
[1780019889722,27.45,73504.53,0.0,-0.77771,0.00016,20.66376]
[1780019890440,27.45,73504.8,0.0,-0.77767,0.00016,20.66574]
[1780019890467,27.45,73504.8,0.0,-0.77767,0.00016,20.66574]
[1780019890531,27.45,73504.8,0.0,-0.77767,0.00016,20.66574]
[1780019891202,27.45,73504.8,0.0,-0.77767,0.00016,20.66574]
[1780019891233,27.45,73504.8,0.0,-0.77767,0.00016,20.66574]
[1780019891259,27.45,73504.93,0.0,-0.77766,0.00016,20.66613]
[1780019896761,27.44,73503.45,0.0,-0.77793,0.00016,20.65173]
[1780019897849,27.44,73503.45,0.0,-0.77793,0.00016,20.65173]
[1780019897893,27.44,73503.45,0.0,-0.77793,0.00016,20.65173]
[1780019897970,27.44,73503.45,0.0,-0.77793,0.00016,20.65173]
[1780019898334,27.44,73503.64,0.0,-0.77791,0.00016,20.65269]
[1780019898383,27.44,73503.64,0.0,-0.77791,0.00016,20.65269]
[1780019898470,27.44,73503.64,0.0,-0.77791,0.00016,20.65269]
[1780019899782,27.44,73503.67,0.0,-0.77792,0.00016,20.65228]
[1780019905824,27.44,73503.65,0.0,-0.77796,0.00016,20.65015]
[1780019907920,27.44,73503.65,0.0,-0.77796,0.00016,20.65015]
[1780019907970,27.44,73503.65,0.0,-0.77796,0.00016,20.65015]
[1780019908923,27.44,73503.66,0.0,-0.77797,0.00016,20.6496]
[1780019908966,27.44,73503.66,0.0,-0.77797,0.00016,20.6496]
[1780019909218,27.44,73503.66,0.0,-0.77797,0.00016,20.6496]
[1780019909314,27.43,73503.69,0.0,-0.77797,0.00016,20.64954]
[1780019914147,27.43,73506.08,0.0,-0.77764,0.00016,20.66525]
[1780019914627,27.43,73508.23,0.0,-0.77731,0.00016,20.68336]
[1780019914679,27.43,73508.23,0.0,-0.77731,0.00016,20.68336]
[1780019914720,27.43,73508.23,0.0,-0.77731,0.00016,20.68336]
[1780019915158,27.43,73508.23,0.0,-0.77731,0.00016,20.68336]
[1780019915453,27.43,73508.69,0.0,-0.77725,0.00016,20.68696]
[1780019915470,27.43,73508.69,0.0,-0.77725,0.00016,20.68696]
[1780019915572,27.43,73508.69,0.0,-0.77725,0.00016,20.68696]
[1780019915611,27.43,73508.69,0.0,-0.77725,0.00016,20.68696]
[1780019915722,27.43,73508.69,0.0,-0.77725,0.00016,20.68696]
[1780019915895,27.43,73508.77,0.0,-0.77724,0.00016,20.6873]
[1780019920929,27.43,73507.12,0.0,-0.77753,0.00016,20.67145]
[1780019926085,27.42,73504.99,0.0,-0.77789,0.00016,20.65188]
[1780019926137,27.42,73504.99,0.0,-0.77789,0.00016,20.65188]
[1780019926219,27.42,73504.99,0.0,-0.77789,0.00016,20.65188]
[1780019927314,27.42,73504.97,0.0,-0.7779,0.00016,20.65141]
[1780019927366,27.42,73505.37,0.0,-0.77784,0.00016,20.65455]
[1780019927471,27.42,73505.37,0.0,-0.77784,0.00016,20.65455]
[1780019927979,27.42,73504.82,0.0,-0.77793,0.00016,20.64953]
[1780019931241,27.42,73501.88,0.0,-0.7784,0.00016,20.62369]
[1780019931293,27.42,73501.88,0.0,-0.7784,0.00016,20.62369]
[1780019931469,27.42,73502.35,0.0,-0.77834,0.00016,20.62747]
[1780019934914,27.42,73501.09,0.0,-0.77854,0.00016,20.6161]
[1780019936467,27.42,73495.16,0.0,-0.77948,0.00016,20.56432]
[1780019936567,27.42,73495.16,0.0,-0.77948,0.00016,20.56432]
[1780019936724,27.42,73495.16,0.0,-0.77948,0.00016,20.56432]
[1780019937063,27.42,73494.12,0.0,-0.77965,0.00016,20.55503]
[1780019938070,27.41,73488.3,0.0,-0.78056,0.00016,20.50452]
[1780019942765,27.41,73486.57,0.0,-0.78085,0.00016,20.48856]
[1780019942818,27.41,73486.57,0.0,-0.78085,0.00016,20.48856]
[1780019942970,27.41,73486.57,0.0,-0.78085,0.00016,20.48856]
[1780019943105,27.41,73488.16,0.0,-0.78061,0.00016,20.50202]
[1780019948140,27.41,73488.42,0.0,-0.78059,0.00016,20.50302]
[1780019952652,27.41,73487.47,0.0,-0.78075,0.00016,20.49425]
[1780019952704,27.41,73487.47,0.0,-0.78075,0.00016,20.49425]
[1780019952724,27.41,73487.47,0.0,-0.78075,0.00016,20.49425]
[1780019953175,27.41,73487.26,0.0,-0.78079,0.00016,20.4923]
[1780019958210,27.41,73488.95,0.0,-0.78054,0.00016,20.50619]
[1780019958977,27.41,73488.95,0.0,-0.78054,0.00016,20.50619]
[1780019959028,27.41,73488.95,0.0,-0.78054,0.00016,20.50619]
[1780019959217,27.41,73488.95,0.0,-0.78054,0.00016,20.50619]
[1780019959301,27.41,73487.91,0.0,-0.7807,0.00016,20.49706]
[1780019961231,27.41,73492.42,0.0,-0.78,0.00016,20.53566]
[1780019965759,27.4,73494.22,0.0,-0.77974,0.00016,20.55039]
[1780019965858,27.4,73494.22,0.0,-0.77974,0.00016,20.55039]
[1780019965968,27.4,73494.22,0.0,-0.77974,0.00016,20.55039]
[1780019966266,27.4,73494.2,0.0,-0.77975,0.00016,20.55002]
[1780019967273,27.4,73498.43,0.0,-0.77909,0.00016,20.58625]
[1780019970294,27.4,73505.35,0.0,-0.77802,0.00016,20.645]
[1780019972644,27.4,73506.29,0.0,-0.77791,0.00016,20.64891]
[1780019972695,27.4,73506.29,0.0,-0.77791,0.00016,20.64891]
[1780019972722,27.4,73506.29,0.0,-0.77791,0.00016,20.64891]
[1780019973315,27.4,73506.5,0.0,-0.77788,0.00016,20.6504]
[1780019978350,27.4,73506.53,0.0,-0.77791,0.00016,20.64911]
[1780019980147,27.39,73507.11,0.0,-0.77782,0.00016,20.65379]
[1780019980199,27.39,73507.11,0.0,-0.77782,0.00016,20.65379]
[1780019980218,27.39,73507.11,0.0,-0.77782,0.00016,20.65379]
[1780019980364,27.39,73507.31,0.0,-0.7778,0.00016,20.6552]
[1780019985399,27.39,73510.36,0.0,-0.77735,0.00016,20.67982]
[1780019988395,27.39,73509.95,0.0,-0.77743,0.00016,20.67564]
[1780019988419,27.39,73508.0,0.0,-0.77774,0.00016,20.65856]
[1780019988446,27.39,73508.0,0.0,-0.77774,0.00016,20.65856]
[1780019988466,27.39,73508.0,0.0,-0.77774,0.00016,20.65856]
[1780019989427,27.39,73507.07,0.0,-0.77789,0.00016,20.65026]
[1780019994462,27.38,73504.23,0.0,-0.77836,0.00016,20.62432]
[1780019995796,27.38,73504.23,0.0,-0.77836,0.00016,20.62432]
[1780019995848,27.38,73504.23,0.0,-0.77836,0.00016,20.62432]
[1780019995925,27.38,73499.64,0.0,-0.77909,0.00016,20.58432]
[1780019996477,27.38,73494.06,0.0,-0.77996,0.00016,20.5362]
[1780019997473,27.38,73494.06,0.0,-0.77996,0.00016,20.5362]
[1780020000699,27.38,73491.28,0.0,-0.7804,0.00016,20.51178]
[1780020000751,27.38,73491.28,0.0,-0.7804,0.00016,20.51178]
[1780020000800,27.38,73490.0,0.0,-0.7806,0.00016,20.50059]
[1780020001468,27.38,73490.0,0.0,-0.7806,0.00016,20.50059]
[1780020004123,27.38,73490.28,0.0,-0.78057,0.00016,20.50275]
[1780020004167,27.38,73495.95,0.0,-0.77969,0.00016,20.55139]
[1780020004533,27.38,73500.04,0.0,-0.77905,0.00016,20.58665]
[1780020005539,27.38,73503.91,0.0,-0.77845,0.00016,20.61976]
[1780020010575,27.38,73505.87,0.0,-0.77816,0.00016,20.63533]
[1780020015610,27.37,73504.34,0.0,-0.77843,0.00016,20.62089]
[1780020019638,27.37,73500.12,0.0,-0.77911,0.00016,20.5836]
[1780020021652,27.37,73495.16,0.0,-0.77989,0.00016,20.54032]
[1780020026687,27.37,73494.49,0.0,-0.78002,0.00016,20.53316]
[1780020032729,27.37,73493.67,0.0,-0.7802,0.00016,20.52093]
[1780020036759,27.36,73499.28,0.0,-0.77935,0.00016,20.56829]
[1780020037766,27.36,73502.98,0.0,-0.77877,0.00016,20.59999]
[1780020040787,27.36,73506.43,0.0,-0.77825,0.00016,20.629]
[1780020042801,27.36,73500.83,0.0,-0.77913,0.00016,20.58022]
[1780020047836,27.36,73500.34,0.0,-0.77923,0.00016,20.57494]
[1780020052894,27.36,73492.94,0.0,-0.7804,0.00016,20.51]
[1780020053891,27.35,73456.26,0.0,-0.78609,0.00015,20.19132]
[1780020054603,27.35,73456.26,0.0,-0.78609,0.00015,20.19132]
[1780020054899,27.35,73452.4,0.0,-0.78668,0.00015,20.15752]
[1780020055906,27.35,73451.45,0.0,-0.78683,0.00015,20.14912]
[1780020057606,27.35,73451.85,0.0,-0.78677,0.00015,20.15254]
[1780020057888,27.35,73451.85,0.0,-0.78677,0.00015,20.15254]
[1780020058019,27.35,73451.85,0.0,-0.78677,0.00015,20.15254]
[1780020058121,27.35,73460.96,0.0,-0.78537,0.00015,20.23182]
[1780020059934,27.35,73466.34,0.0,-0.78455,0.00015,20.27849]
[1780020060940,27.35,73469.91,0.0,-0.784,0.00015,20.30934]
[1780020062396,27.35,73469.91,0.0,-0.784,0.00015,20.30934]
[1780020063629,27.35,73470.06,0.0,-0.78398,0.00015,20.31017]
[1780020063849,27.35,73470.06,0.0,-0.78398,0.00015,20.31017]
[1780020063966,27.35,73470.06,0.0,-0.78398,0.00015,20.31017]
[1780020064058,27.35,73473.14,0.0,-0.78351,0.00015,20.33689]
[1780020064969,27.35,73468.46,0.0,-0.78423,0.00015,20.29622]
[1780020068997,27.35,73466.89,0.0,-0.78448,0.00015,20.28225]
[1780020070007,27.35,73463.19,0.0,-0.78505,0.00015,20.25004]
[1780020072019,27.35,73463.81,0.0,-0.78495,0.00015,20.25543]
[1780020073026,27.35,73465.12,0.0,-0.78475,0.00015,20.26683]
[1780020076047,27.35,73462.68,0.0,-0.78513,0.00015,20.24557]
[1780020077411,27.35,73458.04,0.0,-0.78584,0.00015,20.20515]
[1780020079068,27.35,73457.5,0.0,-0.78592,0.00015,20.20057]
[1780020080075,27.35,73457.77,0.0,-0.78588,0.00015,20.20299]
[1780020081082,27.35,73460.46,0.0,-0.78547,0.00015,20.2265]
[1780020082089,27.35,73464.17,0.0,-0.78489,0.00015,20.25884]
[1780020083096,27.35,73465.77,0.0,-0.78465,0.00015,20.27276]
[1780020084103,27.35,73467.65,0.0,-0.78436,0.00015,20.2891]
[1780020085110,27.35,73468.87,0.0,-0.78417,0.00015,20.29967]
[1780020087125,27.35,73469.59,0.0,-0.78406,0.00015,20.30583]
[1780020088131,27.35,73470.87,0.0,-0.78386,0.00015,20.31691]
[1780020089138,27.35,73472.8,0.0,-0.78357,0.00015,20.33362]
[1780020092161,27.35,73479.7,0.0,-0.78252,0.00016,20.38984]
[1780020093168,27.35,73482.36,0.0,-0.78211,0.00016,20.41287]
[1780020094175,27.35,73483.83,0.0,-0.78189,0.00016,20.42557]
[1780020095182,27.35,73486.41,0.0,-0.78149,0.00016,20.44785]
[1780020096189,27.35,73492.06,0.0,-0.78061,0.00016,20.4967]
[1780020098203,27.35,73493.61,0.0,-0.78037,0.00016,20.50991]
[1780020101224,27.35,73495.52,0.0,-0.78008,0.00016,20.52608]
[1780020106259,27.35,73494.52,0.0,-0.78024,0.00016,20.51679]
[1780020108481,27.35,73494.31,0.0,-0.78028,0.00016,20.51485]
[1780020111294,27.35,73495.55,0.0,-0.7801,0.00016,20.52507]
[1780020116329,27.35,73494.62,0.0,-0.78025,0.00016,20.51637]
[1780020121370,27.34,73494.78,0.0,-0.78024,0.00016,20.51714]
[1780020124390,27.34,73498.36,0.0,-0.77968,0.00016,20.54784]
[1780020125397,27.34,73501.15,0.0,-0.77925,0.00016,20.57165]
[1780020126404,27.34,73499.79,0.0,-0.77947,0.00016,20.55972]
[1780020130432,27.34,73496.64,0.0,-0.77998,0.00016,20.53177]
[1780020131439,27.34,73493.75,0.0,-0.78043,0.00016,20.50663]
[1780020132446,27.34,73491.72,0.0,-0.78075,0.00016,20.48894]
[1780020133453,27.34,73493.05,0.0,-0.78054,0.00016,20.50034]
[1780020138488,27.34,73492.34,0.0,-0.78066,0.00016,20.49363]
[1780020142516,27.34,73490.2,0.0,-0.78101,0.00016,20.47467]
[1780020143523,27.34,73489.14,0.0,-0.78117,0.00016,20.4654]
[1780020145537,27.34,73490.46,0.0,-0.78097,0.00016,20.47666]
[1780020148558,27.34,73492.09,0.0,-0.78072,0.00016,20.49049]
[1780020149565,27.34,73493.69,0.0,-0.78047,0.00016,20.50423]
[1780020151579,27.34,73495.72,0.0,-0.78019,0.00016,20.51799]
[1780020153594,27.34,73498.12,0.0,-0.77982,0.00016,20.53846]
[1780020158628,27.33,73503.4,0.0,-0.77901,0.00016,20.58327]
[1780020161657,27.33,73509.57,0.0,-0.77805,0.00016,20.63584]
[1780020162658,27.33,73513.19,0.0,-0.77749,0.00016,20.6668]
[1780020167693,27.33,73514.03,0.0,-0.77738,0.00016,20.67272]
[1780020171721,27.33,73515.6,0.0,-0.77715,0.00016,20.68518]
[1780020176755,27.32,73514.76,0.0,-0.77731,0.00016,20.6766]
[1780020178770,27.32,73512.06,0.0,-0.77774,0.00016,20.65287]
[1780020180784,27.32,73509.93,0.0,-0.77809,0.00016,20.634]
[1780020181791,27.32,73508.24,0.0,-0.77836,0.00016,20.61919]
[1780020186826,27.32,73508.18,0.0,-0.77839,0.00016,20.61756]
[1780020189847,27.32,73509.66,0.0,-0.77817,0.00016,20.62965]
[1780020193875,27.32,73512.98,0.0,-0.77766,0.00016,20.65736]
[1780020198910,27.31,73513.34,0.0,-0.77763,0.00016,20.65914]
[1780020203945,27.31,73513.22,0.0,-0.77767,0.00016,20.65682]
[1780020208980,27.31,73513.71,0.0,-0.77762,0.00016,20.65976]
[1780020213007,27.3,73515.91,0.0,-0.77732,0.00016,20.67413]
[1780020215022,27.3,73519.06,0.0,-0.77683,0.00016,20.70072]
[1780020216322,27.3,73528.09,0.0,-0.77542,0.00016,20.77795]
[1780020218043,27.3,73529.64,0.0,-0.77517,0.00016,20.79104]
[1780020223080,27.3,73530.24,0.0,-0.7751,0.00016,20.79514]
[1780020228115,27.3,73530.58,0.0,-0.77507,0.00016,20.79694]
[1780020233150,27.29,73530.01,0.0,-0.77518,0.00016,20.79101]
[1780020236171,27.29,73531.88,0.0,-0.77489,0.00016,20.80649]
[1780020239191,27.29,73529.78,0.0,-0.77524,0.00016,20.78788]
[1780020244227,27.29,73530.08,0.0,-0.7752,0.00016,20.78961]
[1780020249261,27.29,73530.57,0.0,-0.77514,0.00016,20.79282]
[1780020254299,27.29,73529.19,0.0,-0.77538,0.00016,20.78018]
[1780020259337,27.28,73530.12,0.0,-0.77525,0.00016,20.78741]
[1780020260344,27.28,73533.39,0.0,-0.77473,0.00016,20.81534]
[1780020261351,27.28,73537.43,0.0,-0.77409,0.00016,20.84982]
[1780020266386,27.28,73537.62,0.0,-0.77408,0.00016,20.85037]
[1780020271421,27.28,73537.54,0.0,-0.77414,0.00016,20.84512]
[1780020275449,27.28,73539.75,0.0,-0.7738,0.00016,20.86326]
[1780020277120,27.28,73539.88,0.0,-0.77379,0.00016,20.86417]
[1780020277172,27.28,73539.88,0.0,-0.77379,0.00016,20.86417]
[1780020278471,27.28,73539.95,0.0,-0.77378,0.00016,20.86434]
[1780020282499,27.27,73541.97,0.0,-0.77348,0.00016,20.88077]
[1780020287534,27.27,73542.8,0.0,-0.77337,0.00016,20.88667]
[1780020291569,27.27,73524.45,0.0,-0.7763,0.00016,20.7282]
[1780020292576,27.27,73509.65,0.0,-0.77864,0.00016,20.60025]
[1780020293583,27.27,73509.57,0.0,-0.77865,0.00016,20.59943]
[1780020295264,27.27,73510.78,0.0,-0.77846,0.00016,20.60977]
[1780020295597,27.27,73508.87,0.0,-0.77877,0.00016,20.59312]
[1780020300632,27.27,73508.21,0.0,-0.77888,0.00016,20.58681]
[1780020301639,27.27,73503.44,0.0,-0.77963,0.00016,20.54541]
[1780020302646,27.27,73500.42,0.0,-0.78011,0.00016,20.51907]
[1780020303653,27.27,73499.19,0.0,-0.78031,0.00016,20.50825]
[1780020307681,27.27,73496.42,0.0,-0.78074,0.00016,20.48396]
[1780020308688,27.27,73495.24,0.0,-0.78093,0.00016,20.47371]
[1780020313723,27.27,73495.53,0.0,-0.78088,0.00016,20.47621]
[1780020317752,27.26,73498.95,0.0,-0.78035,0.00016,20.5058]
[1780020322787,27.26,73499.14,0.0,-0.78033,0.00016,20.50713]
[1780020327822,27.26,73498.44,0.0,-0.78044,0.00016,20.50073]
[1780020330843,27.26,73501.17,0.0,-0.78002,0.00016,20.52419]
[1780020333308,27.26,73502.43,0.0,-0.77985,0.00016,20.53138]
[1780020339906,27.26,73503.69,0.0,-0.77966,0.00016,20.54159]
[1780020344941,27.26,73503.72,0.0,-0.77967,0.00016,20.54127]
[1780020349976,27.26,73504.07,0.0,-0.77963,0.00016,20.5437]
[1780020355011,27.26,73504.15,0.0,-0.77963,0.00016,20.54378]
[1780020360048,27.26,73504.09,0.0,-0.77965,0.00016,20.54265]
[1780020361054,27.26,73501.65,0.0,-0.78003,0.00016,20.52139]
[1780020366090,27.25,73502.17,0.0,-0.77996,0.00016,20.52539]
[1780020371125,27.25,73502.76,0.0,-0.77988,0.00016,20.52999]
[1780020372132,27.25,73505.69,0.0,-0.77942,0.00016,20.55526]
[1780020377166,27.25,73506.51,0.0,-0.7793,0.00016,20.56162]
[1780020380188,27.25,73504.09,0.0,-0.77969,0.00016,20.54018]
[1780020385225,27.25,73503.24,0.0,-0.77984,0.00016,20.53214]
[1780020386231,27.25,73497.32,0.0,-0.78077,0.00016,20.48066]
[1780020387238,27.25,73491.77,0.0,-0.78164,0.00016,20.43233]
[1780020388245,27.25,73488.03,0.0,-0.78222,0.00016,20.39974]
[1780020390259,27.25,73487.4,0.0,-0.78232,0.00016,20.39428]
[1780020395294,27.25,73486.27,0.0,-0.78252,0.00016,20.38106]
[1780020396301,27.25,73488.33,0.0,-0.7822,0.00016,20.39902]
[1780020397308,27.25,73489.56,0.0,-0.782,0.00016,20.40977]
[1780020402343,27.25,73489.78,0.0,-0.78197,0.00016,20.41177]
[1780020405364,27.25,73492.09,0.0,-0.78161,0.00016,20.43189]
[1780020406371,27.25,73494.09,0.0,-0.7813,0.00016,20.44928]
[1780020410399,27.25,73496.05,0.0,-0.78099,0.00016,20.46617]
[1780020411406,27.25,73499.52,0.0,-0.78045,0.00016,20.49624]
[1780020412413,27.25,73502.85,0.0,-0.77993,0.00016,20.52496]
[1780020415434,27.25,73505.46,0.0,-0.77953,0.00016,20.54719]
[1780020420469,27.25,73502.18,0.0,-0.78006,0.00016,20.518]
[1780020422483,27.25,73500.87,0.0,-0.78027,0.00016,20.50642]
[1780020428525,27.24,73500.83,0.0,-0.78028,0.00016,20.50543]
[1780020430539,27.24,73498.3,0.0,-0.78068,0.00016,20.48328]
[1780020435574,27.24,73499.15,0.0,-0.78056,0.00016,20.4903]
[1780020439602,27.24,73497.87,0.0,-0.78076,0.00016,20.47887]
[1780020444638,27.24,73497.58,0.0,-0.78082,0.00016,20.47601]
[1780020449673,27.24,73498.37,0.0,-0.7807,0.00016,20.48256]
[1780020454708,27.24,73498.11,0.0,-0.78077,0.00016,20.47642]
[1780020459742,27.24,73498.91,0.0,-0.78065,0.00016,20.48302]
[1780020462764,27.24,73497.27,0.0,-0.78091,0.00016,20.46857]
[1780020467798,27.24,73497.41,0.0,-0.7809,0.00016,20.46952]
[1780020472834,27.24,73497.27,0.0,-0.78092,0.00016,20.46801]
[1780020474848,27.24,73495.99,0.0,-0.78112,0.00016,20.45679]
[1780020477870,27.24,73486.71,0.0,-0.78258,0.00016,20.37592]
[1780020478876,27.24,73483.73,0.0,-0.78304,0.00016,20.35001]
[1780020483911,27.24,73484.6,0.0,-0.7829,0.00016,20.358]
[1780020486932,27.24,73483.61,0.0,-0.78305,0.00016,20.34963]
[1780020490960,27.24,73481.6,0.0,-0.78335,0.00016,20.3325]
[1780020491967,27.24,73480.05,0.0,-0.78359,0.00016,20.31911]
[1780020497002,27.24,73480.71,0.0,-0.78347,0.00016,20.32556]
[1780020502041,27.24,73481.17,0.0,-0.78339,0.00016,20.33033]
[1780020507076,27.24,73479.61,0.0,-0.78362,0.00016,20.31749]
[1780020508083,27.25,73476.59,0.0,-0.78408,0.00016,20.29133]
[1780020509090,27.25,73474.03,0.0,-0.78448,0.00016,20.26906]
[1780020514127,27.25,73473.92,0.0,-0.78451,0.00016,20.26513]
[1780020519162,27.25,73468.64,0.0,-0.78532,0.00015,20.21943]
[1780020520168,27.25,73465.08,0.0,-0.78587,0.00015,20.1883]
[1780020523190,27.25,73463.06,0.0,-0.78618,0.00015,20.17076]
[1780020524197,27.25,73459.02,0.0,-0.7868,0.00015,20.13544]
[1780020525204,27.25,73458.84,0.0,-0.78683,0.00015,20.13396]
[1780020527218,27.25,73459.37,0.0,-0.78674,0.00015,20.13881]
[1780020529232,27.25,73462.43,0.0,-0.78627,0.00015,20.16579]
[1780020530239,27.25,73466.46,0.0,-0.78564,0.00015,20.20112]
[1780020531246,27.25,73467.09,0.0,-0.78555,0.00015,20.20664]
[1780020532253,27.25,73468.62,0.0,-0.78531,0.00015,20.22003]
[1780020533260,27.25,73469.93,0.0,-0.78511,0.00015,20.23148]
[1780020538295,27.25,73470.28,0.0,-0.78505,0.00015,20.23444]
[1780020539302,27.25,73469.41,0.0,-0.78519,0.00015,20.22682]
[1780020543330,27.25,73468.84,0.0,-0.78528,0.00015,20.22183]
[1780020547358,27.25,73470.28,0.0,-0.78505,0.00015,20.23445]
[1780020553400,27.25,73471.36,0.0,-0.78489,0.00015,20.24386]
[1780020555414,27.25,73470.63,0.0,-0.785,0.00015,20.23746]
[1780020556421,27.25,73469.6,0.0,-0.78516,0.00015,20.22845]
[1780020557428,27.25,73465.6,0.0,-0.78578,0.00015,20.19347]
[1780020558435,27.25,73464.14,0.0,-0.786,0.00015,20.1807]
[1780020561462,27.25,73470.11,0.0,-0.78508,0.00015,20.23307]
[1780020562465,27.25,73479.68,0.0,-0.78359,0.00016,20.31667]
[1780020564479,27.25,73481.26,0.0,-0.78335,0.00016,20.33033]
[1780020567502,27.25,73490.13,0.0,-0.78197,0.00016,20.40722]
[1780020568507,27.25,73499.73,0.0,-0.78047,0.00016,20.49071]
[1780020569514,27.25,73501.99,0.0,-0.78012,0.00016,20.51039]
[1780020570521,27.25,73503.31,0.0,-0.77991,0.00016,20.52182]
[1780020574549,27.25,73516.17,0.0,-0.77792,0.00016,20.62935]
[1780020575556,27.25,73518.47,0.0,-0.77755,0.00016,20.64916]
[1780020576563,27.25,73517.93,0.0,-0.77764,0.00016,20.64431]
[1780020577570,27.25,73513.0,0.0,-0.77842,0.00016,20.6015]
[1780020580593,27.25,73509.69,0.0,-0.77896,0.00016,20.57221]
[1780020581600,27.25,73506.92,0.0,-0.7794,0.00016,20.5481]
[1780020586635,27.24,73508.05,0.0,-0.77923,0.00016,20.5574]
[1780020588649,27.24,73515.63,0.0,-0.77804,0.00016,20.62277]
[1780020590663,27.24,73518.51,0.0,-0.77759,0.00016,20.64727]
[1780020591671,27.24,73520.99,0.0,-0.7772,0.00016,20.66846]
[1780020592678,27.24,73523.8,0.0,-0.77676,0.00016,20.69263]
[1780020593685,27.24,73525.97,0.0,-0.77642,0.00016,20.71122]
[1780020594692,27.24,73528.47,0.0,-0.77603,0.00016,20.73263]
[1780020599726,27.24,73527.75,0.0,-0.77615,0.00016,20.72568]
[1780020604762,27.24,73526.29,0.0,-0.7764,0.00016,20.71253]
[1780020606778,27.24,73524.65,0.0,-0.77666,0.00016,20.69808]
[1780020608792,27.24,73522.85,0.0,-0.77695,0.00016,20.6824]
[1780020613827,27.24,73524.58,0.0,-0.77668,0.00016,20.69699]
[1780020614834,27.24,73527.18,0.0,-0.77627,0.00016,20.71933]
[1780020619868,27.23,73526.76,0.0,-0.77636,0.00016,20.71464]
[1780020620876,27.23,73520.42,0.0,-0.77737,0.00016,20.65972]
[1780020621883,27.23,73518.39,0.0,-0.77769,0.00016,20.64203]
[1780020626918,27.23,73518.2,0.0,-0.77773,0.00016,20.63964]
[1780020631954,27.23,73518.33,0.0,-0.77775,0.00016,20.63644]
[1780020636989,27.23,73518.24,0.0,-0.77778,0.00016,20.63488]
[1780020643032,27.23,73516.01,0.0,-0.77815,0.00016,20.61469]
[1780020646053,27.23,73511.06,0.0,-0.77894,0.00016,20.57144]
[1780020651089,27.22,73510.28,0.0,-0.77907,0.00016,20.56422]
[1780020656124,27.22,73510.29,0.0,-0.77908,0.00016,20.56386]
[1780020661159,27.22,73510.48,0.0,-0.77905,0.00016,20.56506]
[1780020666194,27.22,73510.57,0.0,-0.77905,0.00016,20.56543]
[1780020669215,27.22,73504.58,0.0,-0.77999,0.00016,20.51324]
[1780020670222,27.22,73500.31,0.0,-0.78067,0.00016,20.4761]
[1780020671229,27.22,73501.89,0.0,-0.78042,0.00016,20.4898]
[1780020674250,27.22,73499.93,0.0,-0.78073,0.00016,20.47267]
[1780020675257,27.22,73498.63,0.0,-0.78093,0.00016,20.46135]
[1780020680744,27.22,73499.53,0.0,-0.78079,0.00016,20.46911]
[1780020682306,27.22,73500.71,0.0,-0.78061,0.00016,20.47928]
[1780020687389,27.22,73500.77,0.0,-0.7806,0.00016,20.47965]
[1780020695408,27.22,73502.76,0.0,-0.78032,0.00016,20.49296]
[1780020696408,27.22,73500.78,0.0,-0.78063,0.00016,20.4757]
[1780020698422,27.22,73499.39,0.0,-0.78085,0.00016,20.46355]
[1780020706478,27.22,73500.03,0.0,-0.78076,0.00016,20.46889]
[1780020711513,27.22,73499.47,0.0,-0.78085,0.00016,20.46391]
[1780020714534,27.22,73500.66,0.0,-0.78066,0.00016,20.47418]
[1780020724605,27.22,73502.01,0.0,-0.78046,0.00016,20.48545]
[1780020729640,27.22,73503.36,0.0,-0.78025,0.00016,20.4969]
[1780020732661,27.22,73505.26,0.0,-0.77996,0.00016,20.51319]
[1780020735681,27.22,73514.83,0.0,-0.77846,0.00016,20.5959]
[1780020736689,27.22,73520.77,0.0,-0.77752,0.00016,20.64733]
[1780020737696,27.22,73522.97,0.0,-0.77717,0.00016,20.66629]
[1780020739710,27.22,73524.53,0.0,-0.77693,0.00016,20.67952]
[1780020741724,27.22,73526.06,0.0,-0.77669,0.00016,20.69263]
[1780020746759,27.22,73527.21,0.0,-0.77651,0.00016,20.70257]
[1780020749780,27.22,73528.91,0.0,-0.77624,0.00016,20.71726]
[1780020751794,27.22,73527.27,0.0,-0.77652,0.00016,20.6996]
[1780020756829,27.22,73526.86,0.0,-0.77658,0.00016,20.6963]
[1780020762871,27.22,73527.19,0.0,-0.77652,0.00016,20.69943]
[1780020767906,27.22,73526.89,0.0,-0.77657,0.00016,20.69713]
[1780020772941,27.22,73526.71,0.0,-0.77659,0.00016,20.69584]
[1780020778983,27.22,73527.02,0.0,-0.77653,0.00016,20.69878]
[1780020784018,27.22,73526.91,0.0,-0.77655,0.00016,20.69801]
[1780020789054,27.22,73527.94,0.0,-0.77638,0.00016,20.70703]
[1780020790061,27.22,73531.16,0.0,-0.77587,0.00016,20.73481]
[1780020791068,27.22,73533.0,0.0,-0.77558,0.00016,20.75065]
[1780020793082,27.22,73535.85,0.0,-0.77513,0.00016,20.77511]
[1780020794088,27.22,73538.45,0.0,-0.77472,0.00016,20.79742]
[1780020799125,27.22,73538.68,0.0,-0.77469,0.00016,20.79895]
[1780020804159,27.22,73538.71,0.0,-0.77469,0.00016,20.79878]
[1780020806174,27.22,73540.47,0.0,-0.77442,0.00016,20.81375]
[1780020811210,27.22,73537.12,0.0,-0.77498,0.00016,20.78096]
[1780020812216,27.21,73523.31,0.0,-0.77718,0.00016,20.6616]
[1780020813223,27.21,73520.32,0.0,-0.77765,0.00016,20.63564]
[1780020815237,27.21,73518.88,0.0,-0.77788,0.00016,20.62299]
[1780020820272,27.21,73518.75,0.0,-0.77791,0.00016,20.62148]
[1780020826314,27.21,73519.83,0.0,-0.77776,0.00016,20.63004]
[1780020830342,27.21,73518.18,0.0,-0.77803,0.00016,20.61504]
[1780020835377,27.21,73518.25,0.0,-0.77803,0.00016,20.61482]
[1780020837391,27.21,73519.87,0.0,-0.77779,0.00016,20.62851]
[1780020842426,27.21,73520.14,0.0,-0.77776,0.00016,20.62996]
[1780020843433,27.21,73522.36,0.0,-0.77741,0.00016,20.64915]
[1780020844440,27.21,73524.82,0.0,-0.77702,0.00016,20.67038]
[1780020849475,27.2,73524.81,0.0,-0.77703,0.00016,20.67001]
[1780020853504,27.2,73522.78,0.0,-0.77735,0.00016,20.65217]
[1780020857532,27.2,73525.69,0.0,-0.7769,0.00016,20.67707]
[1780020858538,27.2,73531.96,0.0,-0.77591,0.00016,20.7311]
[1780020863837,27.2,73532.78,0.0,-0.77579,0.00016,20.73752]
[1780020865587,27.2,73530.47,0.0,-0.77616,0.00016,20.71714]
[1780020870622,27.2,73530.41,0.0,-0.77618,0.00016,20.71597]
[1780020875659,27.2,73529.54,0.0,-0.77636,0.00016,20.70428]
[1780020879690,27.2,73524.04,0.0,-0.77724,0.00016,20.65627]
[1780020880693,27.2,73522.14,0.0,-0.77754,0.00016,20.63977]
[1780020885735,27.2,73522.1,0.0,-0.77755,0.00016,20.6392]
[1780020889763,27.2,73525.65,0.0,-0.77699,0.00016,20.66972]
[1780020890770,27.2,73527.67,0.0,-0.77668,0.00016,20.68713]
[1780020892785,27.2,73530.76,0.0,-0.77619,0.00016,20.71365]
[1780020897820,27.19,73531.48,0.0,-0.77608,0.00016,20.71958]
[1780020902855,27.2,73530.83,0.0,-0.77618,0.00016,20.71409]
[1780020907890,27.2,73531.34,0.0,-0.7761,0.00016,20.71859]
[1780020911918,27.2,73536.43,0.0,-0.77529,0.00016,20.76254]
[1780020916953,27.19,73539.69,0.0,-0.77477,0.00016,20.79042]
[1780020918967,27.19,73547.24,0.0,-0.77357,0.00016,20.85522]
[1780020919974,27.19,73549.05,0.0,-0.77328,0.00016,20.87064]
[1780020921989,27.19,73547.1,0.0,-0.7736,0.00016,20.85357]
[1780020927023,27.19,73547.43,0.0,-0.77356,0.00016,20.85568]
[1780020932058,27.19,73547.14,0.0,-0.77365,0.00016,20.84886]
[1780020937093,27.19,73546.62,0.0,-0.77375,0.00016,20.84357]
[1780020942128,27.19,73548.6,0.0,-0.77345,0.00016,20.85974]
[1780020947163,27.18,73548.68,0.0,-0.77345,0.00016,20.8595]
[1780020948170,27.18,73546.24,0.0,-0.77385,0.00016,20.83836]
[1780020953205,27.18,73546.81,0.0,-0.77377,0.00016,20.84249]
[1780020958239,27.18,73545.34,0.0,-0.77402,0.00016,20.82905]
[1780020963275,27.18,73543.01,0.0,-0.77441,0.00016,20.80823]
[1780020964282,27.18,73537.2,0.0,-0.77534,0.00016,20.75804]
[1780020965289,27.18,73532.66,0.0,-0.77606,0.00016,20.71879]
[1780020970324,27.18,73530.87,0.0,-0.77634,0.00016,20.70323]
[1780020976366,27.18,73531.14,0.0,-0.77631,0.00016,20.70488]
[1780020981402,27.18,73529.54,0.0,-0.77658,0.00016,20.69042]
[1780020982413,27.18,73526.01,0.0,-0.77714,0.00016,20.65979]
[1780020983423,27.18,73520.15,0.0,-0.77807,0.00016,20.6091]
[1780020984430,27.17,73517.87,0.0,-0.77843,0.00016,20.58917]
[1780020986444,27.17,73514.84,0.0,-0.77892,0.00016,20.56259]
[1780020987451,27.17,73512.07,0.0,-0.77936,0.00016,20.53842]
[1780020991479,27.17,73505.33,0.0,-0.78045,0.00016,20.47593]
[1780020992486,27.17,73502.33,0.0,-0.78092,0.00016,20.4498]
[1780020993493,27.17,73499.65,0.0,-0.78134,0.00016,20.42647]
[1780020997525,27.17,73495.49,0.0,-0.78199,0.00016,20.39035]
[1780020998532,27.17,73492.23,0.0,-0.7825,0.00016,20.36198]
[1780020999539,27.17,73490.51,0.0,-0.78277,0.00016,20.34707]
[1780021000546,27.17,73488.79,0.0,-0.78303,0.00016,20.33216]
[1780021001553,27.17,73487.73,0.0,-0.7832,0.00016,20.32304]
[1780021004581,27.18,73486.47,0.0,-0.78338,0.00016,20.31245]
[1780021008609,27.18,73487.61,0.0,-0.7832,0.00016,20.32297]
[1780021009616,27.18,73489.52,0.0,-0.7829,0.00016,20.33978]
[1780021010623,27.18,73491.14,0.0,-0.78264,0.00016,20.35402]
[1780021011630,27.18,73492.96,0.0,-0.78235,0.00016,20.36999]
[1780021012637,27.18,73499.92,0.0,-0.78126,0.00016,20.43073]
[1780021013644,27.18,73503.56,0.0,-0.78069,0.00016,20.46241]
[1780021018679,27.18,73504.84,0.0,-0.7805,0.00016,20.47329]
[1780021021700,27.18,73506.53,0.0,-0.78023,0.00016,20.48778]
[1780021025729,27.18,73508.82,0.0,-0.77988,0.00016,20.50731]
[1780021028749,27.17,73510.24,0.0,-0.77966,0.00016,20.51926]
[1780021033784,27.17,73510.59,0.0,-0.77962,0.00016,20.52161]
[1780021036805,27.17,73512.21,0.0,-0.77937,0.00016,20.53529]
[1780021038819,27.17,73514.07,0.0,-0.77909,0.00016,20.55118]
[1780021043856,27.17,73514.5,0.0,-0.77903,0.00016,20.55419]
[1780021048889,27.17,73514.72,0.0,-0.77901,0.00016,20.5554]
[1780021054931,27.17,73512.94,0.0,-0.77933,0.00016,20.53562]
[1780021057952,27.17,73515.11,0.0,-0.77899,0.00016,20.55413]
[1780021059966,27.17,73517.31,0.0,-0.77865,0.00016,20.57298]
[1780021062987,27.16,73519.62,0.0,-0.77829,0.00016,20.59261]
[1780021063997,27.16,73521.21,0.0,-0.77805,0.00016,20.60624]
[1780021067020,27.16,73523.37,0.0,-0.77771,0.00016,20.62443]
[1780021068027,27.16,73526.13,0.0,-0.77728,0.00016,20.64814]
[1780021073062,27.16,73525.07,0.0,-0.77747,0.00016,20.63789]
[1780021074068,27.16,73522.75,0.0,-0.77784,0.00016,20.61757]
[1780021077090,27.16,73524.86,0.0,-0.77752,0.00016,20.63526]
[1780021082125,27.16,73525.58,0.0,-0.77742,0.00016,20.64046]
[1780021087162,27.15,73524.88,0.0,-0.77756,0.00016,20.63314]
[1780021092197,27.15,73524.45,0.0,-0.77764,0.00016,20.62837]
[1780021099246,27.15,73524.79,0.0,-0.77762,0.00016,20.62984]
[1780021104281,27.15,73528.45,0.0,-0.77705,0.00016,20.66076]
[1780021105288,27.15,73534.93,0.0,-0.77602,0.00016,20.71687]
[1780021111330,27.15,73534.95,0.0,-0.77605,0.00016,20.71341]
[1780021113344,27.15,73537.42,0.0,-0.77565,0.00016,20.73472]
[1780021118379,27.15,73537.88,0.0,-0.77558,0.00016,20.73851]
[1780021121400,27.15,73546.18,0.0,-0.77426,0.00016,20.81]
[1780021126438,27.14,73546.71,0.0,-0.77419,0.00016,20.81396]
[1780021131473,27.14,73546.79,0.0,-0.77419,0.00016,20.81403]
[1780021136509,27.14,73545.92,0.0,-0.77434,0.00016,20.80596]
[1780021141543,27.14,73545.59,0.0,-0.7744,0.00016,20.80266]
[1780021146578,27.14,73545.46,0.0,-0.77443,0.00016,20.80117]
[1780021152620,27.14,73546.9,0.0,-0.7742,0.00016,20.81321]
[1780021157655,27.14,73545.0,0.0,-0.77451,0.00016,20.7965]
[1780021158662,27.14,73540.67,0.0,-0.77521,0.00016,20.7591]
[1780021159668,27.14,73538.68,0.0,-0.77552,0.00016,20.74192]
[1780021160676,27.14,73535.1,0.0,-0.77609,0.00016,20.71101]
[1780021162690,27.14,73533.45,0.0,-0.77635,0.00016,20.69687]
[1780021165711,27.14,73535.17,0.0,-0.77607,0.00016,20.71197]
[1780021171753,27.14,73535.22,0.0,-0.77609,0.00016,20.70915]
[1780021175781,27.14,73537.14,0.0,-0.77578,0.00016,20.72595]
[1780021178802,27.14,73538.8,0.0,-0.77551,0.00016,20.74038]
[1780021184844,27.14,73539.35,0.0,-0.77542,0.00016,20.74521]
[1780021189879,27.14,73539.59,0.0,-0.77538,0.00016,20.74721]
[1780021192900,27.14,73536.51,0.0,-0.77588,0.00016,20.7203]
[1780021198942,27.14,73535.76,0.0,-0.77601,0.00016,20.71345]
[1780021204984,27.14,73535.91,0.0,-0.77599,0.00016,20.71458]
[1780021205991,27.14,73532.66,0.0,-0.7765,0.00016,20.68651]
[1780021206998,27.14,73528.8,0.0,-0.77712,0.00016,20.65316]
[1780021208010,27.14,73524.4,0.0,-0.77781,0.00016,20.61513]
[1780021210021,27.14,73517.07,0.0,-0.77897,0.00016,20.55153]
[1780021212035,27.14,73514.15,0.0,-0.77943,0.00016,20.52632]
[1780021213042,27.14,73515.58,0.0,-0.7792,0.00016,20.53885]
[1780021218077,27.14,73514.71,0.0,-0.77933,0.00016,20.53177]
[1780021222105,27.14,73512.73,0.0,-0.77963,0.00016,20.51492]
[1780021227140,27.14,73512.03,0.0,-0.77974,0.00016,20.50929]
[1780021232175,27.14,73512.87,0.0,-0.77962,0.00016,20.51351]
[1780021237210,27.14,73512.0,0.0,-0.77975,0.00016,20.50638]
[1780021240231,27.15,73497.85,0.0,-0.78197,0.00016,20.38336]
[1780021241238,27.14,73493.94,0.0,-0.78258,0.00016,20.34913]
[1780021242246,27.15,73494.2,0.0,-0.78254,0.00016,20.35147]
[1780021247281,27.15,73494.15,0.0,-0.78254,0.00016,20.35153]
[1780021250303,27.15,73492.39,0.0,-0.78281,0.00016,20.33642]
[1780021254332,27.15,73481.09,0.0,-0.78457,0.00016,20.23794]
[1780021255339,27.15,73472.38,0.0,-0.78592,0.00016,20.16154]
[1780021256346,27.15,73472.92,0.0,-0.78583,0.00016,20.16669]
[1780021257353,27.15,73471.92,0.0,-0.78598,0.00016,20.15822]
[1780021258360,27.15,73470.3,0.0,-0.78623,0.00016,20.14431]
[1780021259367,27.15,73469.54,0.0,-0.78634,0.00016,20.13797]
[1780021261381,27.15,73472.06,0.0,-0.78593,0.00016,20.16079]
[1780021265409,27.15,73470.96,0.0,-0.78608,0.00016,20.15244]
[1780021268430,27.16,73472.51,0.0,-0.78583,0.00016,20.16675]
[1780021270450,27.16,73470.31,0.0,-0.78616,0.00016,20.14786]
[1780021271452,27.16,73468.79,0.0,-0.78639,0.00015,20.13476]
[1780021272459,27.16,73470.04,0.0,-0.78619,0.00016,20.14599]
[1780021275480,27.16,73471.7,0.0,-0.78592,0.00016,20.1613]
[1780021276487,27.16,73472.39,0.0,-0.78581,0.00016,20.16759]
[1780021279508,27.16,73474.69,0.0,-0.78544,0.00016,20.18843]
[1780021280515,27.16,73476.34,0.0,-0.78518,0.00016,20.2031]
[1780021282529,27.16,73475.45,0.0,-0.78531,0.00016,20.19566]
[1780021284543,27.16,73478.36,0.0,-0.78485,0.00016,20.22165]
[1780021286657,27.16,73479.76,0.0,-0.78463,0.00016,20.23444]
[1780021288571,27.17,73484.7,0.0,-0.78385,0.00016,20.27817]
[1780021289577,27.17,73485.8,0.0,-0.78367,0.00016,20.28797]
[1780021294613,27.17,73485.02,0.0,-0.7838,0.00016,20.27843]
[1780021295620,27.17,73482.69,0.0,-0.78417,0.00016,20.2581]
[1780021296627,27.17,73481.17,0.0,-0.7844,0.00016,20.24488]
[1780021301662,27.17,73481.66,0.0,-0.78432,0.00016,20.24963]
[1780021304683,27.17,73479.65,0.0,-0.78462,0.00016,20.23231]
[1780021307704,27.17,73478.73,0.0,-0.78476,0.00016,20.22458]
[1780021308711,27.17,73477.47,0.0,-0.78495,0.00016,20.21367]
[1780021309718,27.17,73476.58,0.0,-0.78509,0.00016,20.206]
[1780021316767,27.17,73476.77,0.0,-0.78504,0.00016,20.20874]
[1780021321802,27.17,73477.04,0.0,-0.78498,0.00016,20.2119]
[1780021325830,27.18,73461.28,0.0,-0.78741,0.00015,20.07425]
[1780021326837,27.18,73455.9,0.0,-0.78825,0.00015,20.02687]
[1780021327845,27.18,73454.1,0.0,-0.78852,0.00015,20.01113]
[1780021328852,27.18,73444.18,0.0,-0.79004,0.00015,19.92385]
[1780021330866,27.18,73442.14,0.0,-0.79035,0.00015,19.90604]
[1780021336527,27.18,73439.89,0.0,-0.79068,0.00015,19.88697]
[1780021338922,27.18,73444.16,0.0,-0.79001,0.00015,19.92579]
[1780021343957,27.18,73446.32,0.0,-0.78966,0.00015,19.94593]
[1780021348992,27.18,73443.18,0.0,-0.79012,0.00015,19.91904]
[1780021354027,27.18,73442.72,0.0,-0.79022,0.00015,19.91155]
[1780021357048,27.19,73435.32,0.0,-0.79135,0.00015,19.84638]
[1780021358055,27.19,73413.73,0.0,-0.79463,0.00015,19.6553]
[1780021359062,27.19,73406.34,0.0,-0.79574,0.00015,19.59001]
[1780021360300,27.19,73406.34,0.0,-0.79574,0.00015,19.59001]
[1780021360636,27.19,73406.34,0.0,-0.79574,0.00015,19.59001]
[1780021360643,27.19,73406.67,0.0,-0.79569,0.00015,19.59317]
[1780021361585,27.19,73406.67,0.0,-0.79569,0.00015,19.59317]
[1780021361718,27.19,73406.67,0.0,-0.79569,0.00015,19.59317]
[1780021362951,27.19,73407.03,0.0,-0.79562,0.00015,19.59682]
[1780021368126,27.19,73410.27,0.0,-0.79511,0.00015,19.62673]
[1780021373166,27.19,73410.92,0.0,-0.795,0.00015,19.63338]
[1780021375790,27.19,73410.62,0.0,-0.79504,0.00015,19.63088]
[1780021375843,27.19,73410.62,0.0,-0.79504,0.00015,19.63088]
[1780021375969,27.19,73410.09,0.0,-0.79512,0.00015,19.62635]
[1780021381652,27.19,73410.85,0.0,-0.79499,0.00015,19.63378]
[1780021381704,27.19,73410.85,0.0,-0.79499,0.00015,19.63378]
[1780021381725,27.19,73410.85,0.0,-0.79499,0.00015,19.63378]
[1780021387266,27.2,73410.07,0.0,-0.79509,0.00015,19.62816]
[1780021388539,27.2,73410.07,0.0,-0.79509,0.00015,19.62816]
[1780021388723,27.2,73410.07,0.0,-0.79509,0.00015,19.62816]
[1780021389107,27.2,73410.88,0.0,-0.79496,0.00015,19.63551]
[1780021389221,27.2,73410.88,0.0,-0.79496,0.00015,19.63551]
[1780021389225,27.2,73410.88,0.0,-0.79496,0.00015,19.63551]
[1780021389329,27.2,73410.88,0.0,-0.79496,0.00015,19.63551]
[1780021389361,27.2,73410.88,0.0,-0.79496,0.00015,19.63551]
[1780021389474,27.2,73410.88,0.0,-0.79496,0.00015,19.63551]
[1780021389571,27.2,73417.12,0.0,-0.79401,0.00015,19.69108]
[1780021392909,27.2,73419.3,0.0,-0.79368,0.00015,19.7108]
[1780021392952,27.2,73420.24,0.0,-0.79353,0.00015,19.71937]
[1780021392972,27.2,73420.24,0.0,-0.79353,0.00015,19.71937]
[1780021394297,27.2,73420.19,0.0,-0.79353,0.00015,19.71916]
[1780021394471,27.2,73420.19,0.0,-0.79353,0.00015,19.71916]
[1780021397336,27.2,73425.6,0.0,-0.7927,0.00015,19.76787]
[1780021400357,27.2,73435.05,0.0,-0.79125,0.00015,19.8518]
[1780021402508,27.2,73436.31,0.0,-0.79106,0.00015,19.86297]
[1780021402519,27.2,73436.31,0.0,-0.79106,0.00015,19.86297]
[1780021402730,27.2,73436.31,0.0,-0.79106,0.00015,19.86297]
[1780021404428,27.2,73438.95,0.0,-0.79065,0.00015,19.88634]
[1780021404480,27.2,73438.95,0.0,-0.79065,0.00015,19.88634]
[1780021407275,27.2,73440.0,0.0,-0.79049,0.00015,19.89564]
[1780021409420,27.2,73433.59,0.0,-0.79146,0.00015,19.83958]
[1780021412469,27.2,73432.28,0.0,-0.79168,0.00015,19.82475]
[1780021412478,27.2,73432.28,0.0,-0.79168,0.00015,19.82475]
[1780021412725,27.2,73432.28,0.0,-0.79168,0.00015,19.82475]
[1780021414455,27.2,73427.6,0.0,-0.79239,0.00015,19.78361]
[1780021415557,27.2,73427.6,0.0,-0.79239,0.00015,19.78361]
[1780021415609,27.2,73427.6,0.0,-0.79239,0.00015,19.78361]
[1780021415721,27.2,73427.6,0.0,-0.79239,0.00015,19.78361]
[1780021419693,27.2,73424.57,0.0,-0.79284,0.00015,19.7574]
[1780021419726,27.2,73424.57,0.0,-0.79284,0.00015,19.7574]
[1780021419744,27.2,73424.57,0.0,-0.79284,0.00015,19.7574]
[1780021420147,27.21,73422.66,0.0,-0.79313,0.00015,19.74063]
[1780021420226,27.21,73422.66,0.0,-0.79313,0.00015,19.74063]
[1780021425534,27.21,73421.86,0.0,-0.79323,0.00015,19.7345]
[1780021427548,27.21,73415.33,0.0,-0.79422,0.00015,19.67697]
[1780021429562,27.21,73409.99,0.0,-0.79502,0.00015,19.6298]
[1780021430911,27.21,73409.99,0.0,-0.79502,0.00015,19.6298]
[1780021430962,27.21,73410.0,0.0,-0.79502,0.00015,19.63]
[1780021430985,27.21,73410.0,0.0,-0.79502,0.00015,19.63]
[1780021435438,27.21,73410.09,0.0,-0.795,0.00015,19.63125]
[1780021435469,27.21,73410.09,0.0,-0.795,0.00015,19.63125]
[1780021435485,27.21,73410.09,0.0,-0.795,0.00015,19.63125]
[1780021435604,27.21,73410.45,0.0,-0.79494,0.00015,19.63454]
[1780021440198,27.21,73409.65,0.0,-0.79506,0.00015,19.62785]
[1780021440222,27.21,73409.65,0.0,-0.79506,0.00015,19.62785]
[1780021440641,27.21,73409.09,0.0,-0.79514,0.00015,19.62298]
[1780021442460,27.21,73410.14,0.0,-0.79498,0.00015,19.6324]
[1780021442469,27.21,73410.14,0.0,-0.79498,0.00015,19.6324]
[1780021442512,27.21,73410.14,0.0,-0.79498,0.00015,19.6324]
[1780021444151,27.21,73409.69,0.0,-0.79504,0.00015,19.6286]
[1780021444223,27.21,73409.69,0.0,-0.79504,0.00015,19.6286]
[1780021449013,27.21,73407.68,0.0,-0.79534,0.00015,19.61131]
[1780021449065,27.21,73407.68,0.0,-0.79534,0.00015,19.61131]
[1780021449219,27.21,73407.68,0.0,-0.79534,0.00015,19.61131]
[1780021454754,27.21,73407.45,0.0,-0.79536,0.00015,19.60989]
[1780021454809,27.21,73407.45,0.0,-0.79536,0.00015,19.60989]
[1780021454976,27.21,73407.45,0.0,-0.79536,0.00015,19.60989]
[1780021457675,27.21,73407.72,0.0,-0.79531,0.00015,19.61268]
[1780021457681,27.21,73407.72,0.0,-0.79531,0.00015,19.61268]
[1780021457726,27.21,73407.72,0.0,-0.79531,0.00015,19.61268]
[1780021457761,27.21,73407.47,0.0,-0.79535,0.00015,19.61059]
[1780021461789,27.22,73401.92,0.0,-0.79618,0.00015,19.56184]
[1780021462796,27.22,73397.16,0.0,-0.79689,0.00015,19.51974]
[1780021465569,27.22,73393.7,0.0,-0.7974,0.00015,19.48947]
[1780021465620,27.22,73393.7,0.0,-0.7974,0.00015,19.48947]
[1780021465726,27.22,73393.7,0.0,-0.7974,0.00015,19.48947]
[1780021470853,27.22,73393.64,0.0,-0.79738,0.00015,19.4906]
[1780021472587,27.22,73393.64,0.0,-0.79738,0.00015,19.4906]
[1780021472634,27.22,73393.64,0.0,-0.79738,0.00015,19.4906]
[1780021472721,27.22,73393.64,0.0,-0.79738,0.00015,19.4906]
[1780021472821,27.22,73393.64,0.0,-0.7974,0.00015,19.48756]
[1780021474884,27.22,73386.78,0.0,-0.79841,0.00015,19.42707]
[1780021479719,27.22,73387.5,0.0,-0.79828,0.00015,19.43487]
[1780021479769,27.22,73387.5,0.0,-0.79828,0.00015,19.43487]
[1780021479971,27.22,73387.5,0.0,-0.79828,0.00015,19.43487]
[1780021487528,27.23,73387.14,0.0,-0.79829,0.00015,19.43414]
[1780021487573,27.23,73387.14,0.0,-0.79829,0.00015,19.43414]
[1780021487726,27.23,73387.14,0.0,-0.79829,0.00015,19.43414]
[1780021490179,27.23,73387.37,0.0,-0.79824,0.00015,19.4373]
[1780021490219,27.23,73387.37,0.0,-0.79824,0.00015,19.4373]
[1780021490355,27.23,73387.37,0.0,-0.79824,0.00015,19.4373]
[1780021490996,27.23,73387.33,0.0,-0.79823,0.00015,19.43768]
[1780021492774,27.23,73386.2,0.0,-0.7984,0.00015,19.428]
[1780021492972,27.23,73386.2,0.0,-0.7984,0.00015,19.428]
[1780021493010,27.23,73385.54,0.0,-0.79849,0.00015,19.4225]
[1780021494698,27.24,73386.25,0.0,-0.79837,0.00015,19.42921]
[1780021494724,27.24,73386.25,0.0,-0.79837,0.00015,19.42921]
[1780021499867,27.24,73384.47,0.0,-0.79861,0.00015,19.41493]
[1780021504352,27.24,73380.97,0.0,-0.79911,0.00015,19.38552]
[1780021504400,27.24,73380.97,0.0,-0.79911,0.00015,19.38552]
[1780021504473,27.24,73380.97,0.0,-0.79911,0.00015,19.38552]
[1780021507222,27.24,73381.58,0.0,-0.79901,0.00015,19.39154]
[1780021507227,27.24,73381.58,0.0,-0.79901,0.00015,19.39154]
[1780021507472,27.24,73381.58,0.0,-0.79901,0.00015,19.39154]
[1780021507573,27.24,73381.24,0.0,-0.79904,0.00015,19.38938]
[1780021511140,27.25,73368.5,0.0,-0.80092,0.00015,19.27677]
[1780021512148,27.25,73359.77,0.0,-0.80221,0.00015,19.199]
[1780021513159,27.25,73367.45,0.0,-0.80107,0.00015,19.26782]
[1780021514170,27.25,73372.54,0.0,-0.80031,0.00015,19.31357]
[1780021516183,27.25,73379.46,0.0,-0.79927,0.00015,19.37589]
[1780021521272,27.25,73381.16,0.0,-0.79899,0.00015,19.39224]
[1780021521294,27.25,73381.16,0.0,-0.79899,0.00015,19.39224]
[1780021521474,27.25,73381.16,0.0,-0.79899,0.00015,19.39224]
[1780021526062,27.25,73383.13,0.0,-0.79868,0.00015,19.41086]
[1780021526143,27.25,73382.73,0.0,-0.79873,0.00015,19.40756]
[1780021526220,27.25,73382.73,0.0,-0.79873,0.00015,19.40756]
[1780021527260,27.25,73371.82,0.0,-0.80035,0.00015,19.31076]
[1780021532295,27.26,73371.78,0.0,-0.80037,0.00015,19.30774]
[1780021533792,27.26,73371.78,0.0,-0.80037,0.00015,19.30774]
[1780021533841,27.26,73371.78,0.0,-0.80037,0.00015,19.30774]
[1780021533969,27.26,73371.78,0.0,-0.80037,0.00015,19.30774]
[1780021536286,27.26,73371.03,0.0,-0.80047,0.00015,19.30162]
[1780021536333,27.26,73371.03,0.0,-0.80047,0.00015,19.30162]
[1780021536474,27.26,73371.03,0.0,-0.80047,0.00015,19.30162]
[1780021536576,27.26,73371.1,0.0,-0.80046,0.00015,19.30243]
[1780021542300,27.26,73373.33,0.0,-0.80011,0.00015,19.32324]
[1780021542394,27.26,73373.33,0.0,-0.80011,0.00015,19.32324]
[1780021542474,27.26,73373.33,0.0,-0.80011,0.00015,19.32324]
[1780021548707,27.26,73371.84,0.0,-0.80031,0.00015,19.31106]
[1780021548726,27.26,73371.84,0.0,-0.80031,0.00015,19.31106]
[1780021550837,27.26,73371.56,0.0,-0.80035,0.00015,19.30897]
[1780021550886,27.26,73371.56,0.0,-0.80035,0.00015,19.30897]
[1780021550981,27.26,73371.56,0.0,-0.80035,0.00015,19.30897]
[1780021551082,27.26,73371.57,0.0,-0.80034,0.00015,19.30927]
[1780021557472,27.27,73372.7,0.0,-0.80014,0.00015,19.32108]
[1780021562132,27.27,73372.83,0.0,-0.8001,0.00015,19.32348]
[1780021562180,27.27,73372.83,0.0,-0.8001,0.00015,19.32348]
[1780021562226,27.27,73372.83,0.0,-0.8001,0.00015,19.32348]
[1780021563609,27.27,73372.89,0.0,-0.80009,0.00015,19.32434]
[1780021564986,27.27,73374.45,0.0,-0.79985,0.00015,19.33856]
[1780021565071,27.27,73380.18,0.0,-0.79899,0.00015,19.38985]
[1780021565534,27.27,73385.18,0.0,-0.79824,0.00015,19.43454]
[1780021569557,27.27,73390.58,0.0,-0.79742,0.00015,19.48336]
[1780021571898,27.27,73391.32,0.0,-0.7973,0.00015,19.49009]
[1780021571967,27.27,73391.32,0.0,-0.7973,0.00015,19.49009]
[1780021572757,27.27,73391.97,0.0,-0.7972,0.00015,19.49601]
[1780021574968,27.27,73391.77,0.0,-0.79723,0.00015,19.49452]
[1780021576532,27.27,73392.16,0.0,-0.79717,0.00015,19.49826]
[1780021576537,27.27,73392.16,0.0,-0.79717,0.00015,19.49826]
[1780021576724,27.27,73392.16,0.0,-0.79717,0.00015,19.49826]
[1780021576745,27.27,73392.19,0.0,-0.79716,0.00015,19.49866]
[1780021582648,27.28,73393.22,0.0,-0.79699,0.00015,19.50852]
[1780021584754,27.28,73393.03,0.0,-0.79702,0.00015,19.50694]
[1780021584805,27.28,73393.03,0.0,-0.79702,0.00015,19.50694]
[1780021584978,27.28,73393.03,0.0,-0.79702,0.00015,19.50694]
[1780021590704,27.28,73396.12,0.0,-0.79655,0.00015,19.53492]
[1780021591720,27.28,73396.12,0.0,-0.79655,0.00015,19.53492]
[1780021591771,27.28,73396.12,0.0,-0.79655,0.00015,19.53492]
[1780021591971,27.28,73396.12,0.0,-0.79655,0.00015,19.53492]
[1780021596474,27.28,73396.54,0.0,-0.7965,0.00015,19.53532]
[1780021596524,27.28,73396.54,0.0,-0.7965,0.00015,19.53532]
[1780021596725,27.28,73396.54,0.0,-0.7965,0.00015,19.53532]
[1780021596825,27.28,73396.54,0.0,-0.7965,0.00015,19.53545]
[1780021602803,27.28,73390.89,0.0,-0.79734,0.00015,19.48572]
[1780021603803,27.28,73371.47,0.0,-0.80024,0.00015,19.31322]
[1780021604810,27.28,73366.7,0.0,-0.80094,0.00015,19.27102]
[1780021605817,27.28,73372.37,0.0,-0.80009,0.00015,19.32186]
[1780021609358,27.28,73370.62,0.0,-0.80034,0.00015,19.30697]
[1780021609410,27.28,73370.62,0.0,-0.80034,0.00015,19.30697]
[1780021609722,27.28,73370.62,0.0,-0.80034,0.00015,19.30697]
[1780021614494,27.28,73371.65,0.0,-0.80018,0.00015,19.31674]
[1780021614546,27.28,73371.65,0.0,-0.80018,0.00015,19.31674]
[1780021614727,27.28,73371.65,0.0,-0.80018,0.00015,19.31674]
[1780021614880,27.28,73371.53,0.0,-0.80019,0.00015,19.31596]
[1780021616893,27.28,73365.65,0.0,-0.80106,0.00015,19.26393]
[1780021617770,27.28,73365.65,0.0,-0.80106,0.00015,19.26393]
[1780021617823,27.28,73365.65,0.0,-0.80106,0.00015,19.26393]
[1780021620922,27.29,73356.31,0.0,-0.80242,0.00015,19.18166]
[1780021621774,27.29,73356.31,0.0,-0.80242,0.00015,19.18166]
[1780021621929,27.29,73361.28,0.0,-0.80168,0.00015,19.22632]
[1780021624981,27.29,73364.41,0.0,-0.80121,0.00015,19.25477]
[1780021629985,27.29,73358.58,0.0,-0.80204,0.00015,19.20456]
[1780021632001,27.29,73352.88,0.0,-0.80287,0.00015,19.1544]
[1780021635022,27.29,73346.75,0.0,-0.80375,0.00015,19.10092]
[1780021639051,27.3,73336.85,0.0,-0.80518,0.00015,19.01375]
[1780021640059,27.3,73327.51,0.0,-0.80654,0.00015,18.9306]
[1780021641065,27.3,73325.01,0.0,-0.80689,0.00015,18.90865]
[1780021645388,27.3,73328.54,0.0,-0.80635,0.00015,18.9417]
[1780021645450,27.3,73328.54,0.0,-0.80635,0.00015,18.9417]
[1780021646732,27.3,73329.17,0.0,-0.80626,0.00015,18.94766]
[1780021652145,27.31,73337.21,0.0,-0.80508,0.00015,19.01756]
[1780021652738,27.31,73337.21,0.0,-0.80508,0.00015,19.01756]
[1780021655166,27.31,73346.18,0.0,-0.80375,0.00015,19.0988]
[1780021660203,27.31,73351.13,0.0,-0.803,0.00015,19.14428]
[1780021661208,27.31,73350.41,0.0,-0.8031,0.00015,19.13809]
[1780021662215,27.31,73349.96,0.0,-0.80316,0.00015,19.13428]
[1780021663222,27.31,73350.13,0.0,-0.80313,0.00015,19.13605]
[1780021664229,27.31,73349.91,0.0,-0.80316,0.00015,19.13433]
[1780021665237,27.31,73345.38,0.0,-0.80382,0.00015,19.09416]
[1780021667251,27.31,73339.21,0.0,-0.80472,0.00015,19.03956]
[1780021672286,27.32,73339.1,0.0,-0.80471,0.00015,19.04025]
[1780021674236,27.32,73337.61,0.0,-0.80492,0.00015,19.02728]
[1780021674286,27.32,73337.61,0.0,-0.80492,0.00015,19.02728]
[1780021674468,27.32,73337.61,0.0,-0.80492,0.00015,19.02728]
[1780021674568,27.32,73338.61,0.0,-0.80476,0.00015,19.03688]
[1780021677321,27.32,73344.27,0.0,-0.80392,0.00015,19.08805]
[1780021679965,27.32,73345.7,0.0,-0.80371,0.00015,19.10112]
[1780021680018,27.32,73345.7,0.0,-0.80371,0.00015,19.10112]
[1780021680066,27.32,73345.59,0.0,-0.80372,0.00015,19.10064]
[1780021685377,27.32,73349.83,0.0,-0.80307,0.00015,19.13991]
[1780021686384,27.32,73353.47,0.0,-0.80253,0.00015,19.17258]
[1780021687391,27.32,73352.64,0.0,-0.80265,0.00015,19.16537]
[1780021688398,27.32,73353.03,0.0,-0.80259,0.00015,19.16903]
[1780021689405,27.33,73354.1,0.0,-0.80243,0.00015,19.17876]
[1780021690412,27.33,73357.11,0.0,-0.80198,0.00015,19.20575]
[1780021691264,27.33,73357.11,0.0,-0.80198,0.00015,19.20575]
[1780021692030,27.33,73357.11,0.0,-0.80198,0.00015,19.20575]
[1780021692088,27.33,73357.11,0.0,-0.80198,0.00015,19.20575]
[1780021692219,27.33,73357.11,0.0,-0.80198,0.00015,19.20575]
[1780021692186,27.33,73357.89,0.0,-0.80186,0.00015,19.21284]
[1780021696454,27.33,73352.36,0.0,-0.80267,0.00015,19.16426]
[1780021697460,27.33,73349.48,0.0,-0.80309,0.00015,19.13878]
[1780021699475,27.33,73344.85,0.0,-0.80376,0.00015,19.09795]
[1780021704510,27.33,73345.73,0.0,-0.8036,0.00015,19.10722]
[1780021706020,27.33,73345.73,0.0,-0.8036,0.00015,19.10722]
[1780021706072,27.33,73345.73,0.0,-0.8036,0.00015,19.10722]
[1780021706097,27.33,73345.73,0.0,-0.8036,0.00015,19.10722]
[1780021706171,27.33,73345.66,0.0,-0.80361,0.00015,19.10686]
[1780021711559,27.33,73345.51,0.0,-0.80363,0.00015,19.10358]
[1780021713121,27.33,73345.51,0.0,-0.80363,0.00015,19.10358]
[1780021713173,27.33,73345.51,0.0,-0.80363,0.00015,19.10358]
[1780021713219,27.33,73345.51,0.0,-0.80363,0.00015,19.10358]
[1780021713220,27.34,73343.77,0.0,-0.80388,0.00015,19.08833]
[1780021717601,27.34,73339.14,0.0,-0.80453,0.00015,19.04856]
[1780021718331,27.34,73339.14,0.0,-0.80453,0.00015,19.04856]
[1780021718380,27.34,73339.14,0.0,-0.80453,0.00015,19.04856]
[1780021718470,27.34,73339.14,0.0,-0.80453,0.00015,19.04856]
[1780021718608,27.34,73338.63,0.0,-0.8046,0.00015,19.04434]
[1780021723643,27.34,73338.5,0.0,-0.80459,0.00015,19.04484]
[1780021726539,27.34,73339.02,0.0,-0.80451,0.00015,19.05013]
[1780021726584,27.34,73339.02,0.0,-0.80451,0.00015,19.05013]
[1780021726725,27.34,73339.02,0.0,-0.80451,0.00015,19.05013]
[1780021726826,27.34,73339.19,0.0,-0.80448,0.00015,19.05196]
[1780021731700,27.35,73344.11,0.0,-0.80373,0.00015,19.09734]
[1780021733195,27.35,73344.11,0.0,-0.80373,0.00015,19.09734]
[1780021733223,27.35,73344.11,0.0,-0.80373,0.00015,19.09734]
[1780021733248,27.35,73344.11,0.0,-0.80373,0.00015,19.09734]
[1780021733714,27.35,73346.33,0.0,-0.8034,0.00015,19.11759]
[1780021738749,27.35,73344.17,0.0,-0.80369,0.00015,19.09948]
[1780021743927,27.35,73344.92,0.0,-0.80357,0.00015,19.10689]
[1780021743968,27.35,73344.92,0.0,-0.80357,0.00015,19.10689]
[1780021743979,27.35,73344.92,0.0,-0.80357,0.00015,19.10689]
[1780021744070,27.35,73344.96,0.0,-0.80356,0.00015,19.10771]
[1780021749287,27.35,73345.0,0.0,-0.80354,0.00015,19.109]
[1780021749333,27.35,73345.06,0.0,-0.80352,0.00015,19.10977]
[1780021749470,27.35,73345.06,0.0,-0.80352,0.00015,19.10977]
[1780021749829,27.35,73345.59,0.0,-0.80344,0.00015,19.11472]
[1780021752942,27.35,73345.61,0.0,-0.80344,0.00015,19.11512]
[1780021752968,27.35,73345.61,0.0,-0.80344,0.00015,19.11512]
[1780021753044,27.36,73345.18,0.0,-0.80349,0.00015,19.11174]
[1780021758892,27.36,73344.58,0.0,-0.80356,0.00015,19.10775]
[1780021760469,27.36,73344.09,0.0,-0.80362,0.00015,19.10362]
[1780021760521,27.36,73344.09,0.0,-0.80362,0.00015,19.10362]
[1780021760726,27.36,73344.09,0.0,-0.80362,0.00015,19.10362]
[1780021760906,27.36,73341.96,0.0,-0.80393,0.00015,19.08488]
[1780021764014,27.36,73338.94,0.0,-0.80436,0.00015,19.05851]
[1780021764067,27.36,73338.94,0.0,-0.80436,0.00015,19.05851]
[1780021764219,27.36,73338.94,0.0,-0.80436,0.00015,19.05851]
[1780021764200,27.36,73336.56,0.0,-0.80471,0.00015,19.03759]
[1780021764935,27.36,73308.71,0.0,-0.80875,0.00014,18.78905]
[1780021766148,27.36,73308.71,0.0,-0.80875,0.00014,18.78905]
[1780021766242,27.36,73301.54,0.0,-0.80978,0.00014,18.72528]
[1780021766949,27.36,73303.22,0.0,-0.80953,0.00014,18.74074]
[1780021768544,27.36,73303.98,0.0,-0.80941,0.00014,18.74778]
[1780021768601,27.36,73303.98,0.0,-0.80941,0.00014,18.74778]
[1780021768963,27.36,73303.84,0.0,-0.80943,0.00014,18.74691]
[1780021770492,27.37,73303.95,0.0,-0.8094,0.00014,18.74839]
[1780021770985,27.37,73290.78,0.0,-0.81129,0.00014,18.63085]
[1780021771990,27.37,73289.14,0.0,-0.81154,0.00014,18.61307]
[1780021776036,27.37,73283.08,0.0,-0.81237,0.00014,18.56088]
[1780021777043,27.37,73278.38,0.0,-0.81303,0.00014,18.51915]
[1780021782078,27.38,73279.25,0.0,-0.81285,0.00014,18.53035]
[1780021784092,27.38,73286.21,0.0,-0.81184,0.00014,18.59416]
[1780021785099,27.38,73293.96,0.0,-0.81072,0.00014,18.66422]
[1780021787113,27.38,73298.38,0.0,-0.81007,0.00014,18.70477]
[1780021792147,27.39,73299.85,0.0,-0.80982,0.00014,18.71996]
[1780021797183,27.39,73300.13,0.0,-0.80975,0.00014,18.72442]
[1780021799197,27.39,73293.64,0.0,-0.81067,0.00014,18.66709]
[1780021800204,27.39,73288.52,0.0,-0.81139,0.00014,18.62169]
[1780021801271,27.39,73281.58,0.0,-0.81238,0.00014,18.55999]
[1780021802235,27.39,73273.9,0.0,-0.81346,0.00014,18.49162]
[1780021803242,27.4,73283.79,0.0,-0.81204,0.00014,18.58102]
[1780021803893,27.4,73283.79,0.0,-0.81204,0.00014,18.58102]
[1780021804249,27.4,73290.23,0.0,-0.81111,0.00014,18.63931]
[1780021806304,27.4,73293.27,0.0,-0.81067,0.00014,18.66684]
[1780021806322,27.4,73293.29,0.0,-0.81066,0.00014,18.66747]
[1780021812306,27.4,73296.6,0.0,-0.81014,0.00014,18.69979]
[1780021812844,27.4,73296.6,0.0,-0.81014,0.00014,18.69979]
[1780021813626,27.4,73298.4,0.0,-0.80988,0.00014,18.7163]
[1780021813672,27.4,73298.4,0.0,-0.80988,0.00014,18.7163]
[1780021813721,27.4,73298.4,0.0,-0.80988,0.00014,18.7163]
[1780021814319,27.41,73297.46,0.0,-0.81001,0.00014,18.70829]
[1780021818350,27.41,73301.87,0.0,-0.80934,0.00014,18.74949]
[1780021820364,27.41,73311.04,0.0,-0.80801,0.00014,18.83233]
[1780021822383,27.41,73314.21,0.0,-0.80753,0.00014,18.86141]
[1780021827417,27.41,73322.0,0.0,-0.80638,0.00015,18.93232]
[1780021829431,27.41,73327.76,0.0,-0.80554,0.00015,18.98411]
[1780021831445,27.42,73321.11,0.0,-0.80652,0.00015,18.92172]
[1780021834467,27.42,73316.49,0.0,-0.80718,0.00014,18.88113]
[1780021838495,27.42,73321.0,0.0,-0.80651,0.00015,18.92246]
[1780021843530,27.42,73321.99,0.0,-0.80634,0.00015,18.93247]
[1780021846338,27.42,73320.95,0.0,-0.80649,0.00015,18.92343]
[1780021846369,27.42,73320.95,0.0,-0.80649,0.00015,18.92343]
[1780021846430,27.42,73317.66,0.0,-0.80696,0.00014,18.89458]
[1780021846470,27.42,73317.66,0.0,-0.80696,0.00014,18.89458]
[1780021846550,27.42,73316.39,0.0,-0.80714,0.00014,18.88354]
[1780021848544,27.42,73314.18,0.0,-0.80745,0.00014,18.86412]
[1780021848596,27.42,73314.18,0.0,-0.80745,0.00014,18.86412]
[1780021848725,27.42,73314.18,0.0,-0.80745,0.00014,18.86412]
[1780021852514,27.43,73317.49,0.0,-0.80695,0.00014,18.89495]
[1780021852584,27.43,73317.49,0.0,-0.80695,0.00014,18.89495]
[1780021852726,27.43,73317.49,0.0,-0.80695,0.00014,18.89495]
[1780021852827,27.43,73319.76,0.0,-0.80662,0.00015,18.91549]
[1780021854796,27.43,73319.4,0.0,-0.80667,0.00015,18.91255]
[1780021854848,27.43,73319.4,0.0,-0.80667,0.00015,18.91255]
[1780021854968,27.43,73319.4,0.0,-0.80667,0.00015,18.91255]
[1780021858801,27.43,73318.79,0.0,-0.80674,0.00014,18.90824]
[1780021858852,27.43,73318.79,0.0,-0.80674,0.00014,18.90824]
[1780021858978,27.43,73318.79,0.0,-0.80674,0.00014,18.90824]
[1780021859404,27.43,73318.79,0.0,-0.80674,0.00014,18.90824]
[1780021859420,27.43,73318.79,0.0,-0.80674,0.00014,18.90824]
[1780021859443,27.43,73317.95,0.0,-0.80685,0.00014,18.90104]
[1780021859469,27.43,73317.95,0.0,-0.80685,0.00014,18.90104]
[1780021859643,27.43,73317.81,0.0,-0.80687,0.00014,18.90009]
[1780021863627,27.43,73318.19,0.0,-0.8068,0.00014,18.90437]
[1780021863669,27.43,73318.19,0.0,-0.8068,0.00014,18.90437]
[1780021863732,27.43,73318.19,0.0,-0.8068,0.00014,18.90437]
[1780021864313,27.43,73318.19,0.0,-0.8068,0.00014,18.90437]
[1780021864351,27.43,73318.19,0.0,-0.8068,0.00014,18.90437]
[1780021864321,27.43,73318.58,0.0,-0.80674,0.00014,18.90814]
[1780021864469,27.43,73318.58,0.0,-0.80674,0.00014,18.90814]
[1780021864677,27.43,73319.14,0.0,-0.80665,0.00014,18.91342]
[1780021868592,27.43,73316.33,0.0,-0.80704,0.00014,18.88929]
[1780021868643,27.43,73316.33,0.0,-0.80704,0.00014,18.88929]
[1780021868724,27.43,73316.33,0.0,-0.80704,0.00014,18.88929]
[1780021872461,27.44,73315.99,0.0,-0.80707,0.00014,18.88755]
[1780021872467,27.44,73315.99,0.0,-0.80707,0.00014,18.88755]
[1780021872733,27.44,73315.93,0.0,-0.80707,0.00014,18.88735]
[1780021873626,27.44,73315.93,0.0,-0.80707,0.00014,18.88735]
[1780021873663,27.44,73315.93,0.0,-0.80707,0.00014,18.88735]
[1780021873721,27.44,73315.93,0.0,-0.80707,0.00014,18.88735]
[1780021875861,27.44,73314.22,0.0,-0.80731,0.00014,18.87277]
[1780021877158,27.44,73312.34,0.0,-0.80758,0.00014,18.85635]
[1780021877210,27.44,73312.34,0.0,-0.80758,0.00014,18.85635]
[1780021877220,27.44,73312.34,0.0,-0.80758,0.00014,18.85635]
[1780021879790,27.44,73311.38,0.0,-0.8077,0.00014,18.84861]
[1780021879845,27.44,73311.38,0.0,-0.8077,0.00014,18.84861]
[1780021879968,27.44,73311.38,0.0,-0.8077,0.00014,18.84861]
[1780021880069,27.44,73311.51,0.0,-0.80768,0.00014,18.85005]
[1780021883313,27.44,73312.05,0.0,-0.80759,0.00014,18.85541]
[1780021883329,27.44,73312.05,0.0,-0.80759,0.00014,18.85541]
[1780021883470,27.44,73312.9,0.0,-0.80746,0.00014,18.86325]
[1780021888845,27.45,73313.91,0.0,-0.80728,0.00014,18.87435]
[1780021890758,27.45,73313.23,0.0,-0.80738,0.00014,18.86863]
[1780021890809,27.45,73313.23,0.0,-0.80738,0.00014,18.86863]
[1780021890974,27.45,73313.23,0.0,-0.80738,0.00014,18.86863]
[1780021892873,27.45,73316.91,0.0,-0.80685,0.00014,18.89885]
[1780021893880,27.45,73320.93,0.0,-0.80626,0.00015,18.93496]
[1780021894887,27.45,73326.97,0.0,-0.80538,0.00015,18.98897]
[1780021896992,27.45,73327.51,0.0,-0.8053,0.00015,18.99396]
[1780021897019,27.45,73327.51,0.0,-0.8053,0.00015,18.99396]
[1780021897224,27.45,73327.51,0.0,-0.8053,0.00015,18.99396]
[1780021902943,27.45,73325.72,0.0,-0.80554,0.00015,18.97944]
[1780021906128,27.45,73325.79,0.0,-0.80552,0.00015,18.98049]
[1780021908985,27.46,73318.06,0.0,-0.80663,0.00014,18.91259]
[1780021910866,27.46,73315.89,0.0,-0.80694,0.00014,18.89356]
[1780021910912,27.46,73315.89,0.0,-0.80694,0.00014,18.89356]
[1780021910974,27.46,73315.89,0.0,-0.80694,0.00014,18.89356]
[1780021912014,27.46,73311.66,0.0,-0.80754,0.00014,18.85653]
[1780021912954,27.46,73311.66,0.0,-0.80754,0.00014,18.85653]
[1780021912969,27.46,73311.66,0.0,-0.80754,0.00014,18.85653]
[1780021913009,27.46,73311.66,0.0,-0.80754,0.00014,18.85653]
[1780021917517,27.46,73311.69,0.0,-0.80751,0.00014,18.85826]
[1780021917721,27.46,73311.69,0.0,-0.80751,0.00014,18.85826]
[1780021919057,27.46,73304.98,0.0,-0.80846,0.00014,18.79953]
[1780021919775,27.46,73304.98,0.0,-0.80846,0.00014,18.79953]
[1780021925105,27.47,73295.98,0.0,-0.80971,0.00014,18.72186]
[1780021926112,27.47,73292.98,0.0,-0.81013,0.00014,18.6955]
[1780021931147,27.47,73293.01,0.0,-0.8101,0.00014,18.69718]
[1780021933161,27.47,73287.77,0.0,-0.81084,0.00014,18.65106]
[1780021935175,27.47,73284.21,0.0,-0.81133,0.00014,18.62026]
[1780021936182,27.48,73281.1,0.0,-0.81177,0.00014,18.593]
[1780021937189,27.48,73271.95,0.0,-0.81306,0.00014,18.51152]
[1780021938196,27.48,73269.66,0.0,-0.81338,0.00014,18.49149]
[1780021943231,27.48,73272.94,0.0,-0.81289,0.00014,18.52274]
[1780021944238,27.48,73278.06,0.0,-0.81215,0.00014,18.56878]
[1780021945245,27.48,73288.67,0.0,-0.81063,0.00014,18.66395]
[1780021946252,27.48,73289.95,0.0,-0.81045,0.00014,18.67564]
[1780021951287,27.48,73291.21,0.0,-0.81027,0.00014,18.68446]
[1780021952103,27.48,73291.21,0.0,-0.81027,0.00014,18.68446]
[1780021952151,27.48,73291.21,0.0,-0.81027,0.00014,18.68446]
[1780021952219,27.48,73291.21,0.0,-0.81027,0.00014,18.68446]
[1780021954308,27.49,73296.99,0.0,-0.80943,0.00014,18.73669]
[1780021956325,27.49,73296.61,0.0,-0.80948,0.00014,18.73358]
[1780021958338,27.49,73299.65,0.0,-0.80904,0.00014,18.76097]
[1780021960717,27.49,73299.87,0.0,-0.80901,0.00014,18.76315]
[1780021960769,27.49,73299.87,0.0,-0.80901,0.00014,18.76315]
[1780021960975,27.49,73299.87,0.0,-0.80901,0.00014,18.76315]
[1780021966398,27.49,73303.0,0.0,-0.80855,0.00014,18.79158]
[1780021968412,27.49,73306.45,0.0,-0.80805,0.00014,18.82251]
[1780021970426,27.49,73315.4,0.0,-0.80675,0.00014,18.9027]
[1780021971433,27.49,73318.99,0.0,-0.80622,0.00014,18.93478]
[1780021973447,27.49,73322.15,0.0,-0.80576,0.00015,18.96309]
[1780021976917,27.49,73322.26,0.0,-0.80574,0.00015,18.96433]
[1780021976970,27.49,73322.26,0.0,-0.80574,0.00015,18.96433]
[1780021977231,27.49,73322.26,0.0,-0.80574,0.00015,18.96433]
[1780021981473,27.49,73323.54,0.0,-0.80555,0.00015,18.97606]
[1780021981525,27.49,73323.54,0.0,-0.80555,0.00015,18.97606]
[1780021981723,27.49,73323.12,0.0,-0.80561,0.00015,18.97241]
[1780021981775,27.49,73323.12,0.0,-0.80561,0.00015,18.97241]
[1780021981969,27.49,73323.12,0.0,-0.80561,0.00015,18.97241]
[1780021982650,27.49,73322.66,0.0,-0.80568,0.00015,18.9684]
[1780021988552,27.49,73322.28,0.0,-0.80572,0.00015,18.96553]
[1780021990566,27.49,73325.7,0.0,-0.80522,0.00015,18.9961]
[1780021991573,27.49,73329.79,0.0,-0.80463,0.00015,19.0325]
[1780021994999,27.49,73332.41,0.0,-0.80424,0.00015,19.0558]
[1780021995054,27.49,73332.41,0.0,-0.80424,0.00015,19.0558]
[1780021995219,27.49,73332.41,0.0,-0.80424,0.00015,19.0558]
[1780022001908,27.49,73328.32,0.0,-0.80484,0.00015,19.01916]
[1780022001960,27.49,73328.32,0.0,-0.80484,0.00015,19.01916]
[1780022001971,27.49,73328.32,0.0,-0.80484,0.00015,19.01916]
[1780022004665,27.49,73333.01,0.0,-0.80416,0.00015,19.06075]
[1780022005768,27.49,73333.01,0.0,-0.80416,0.00015,19.06075]
[1780022005820,27.49,73333.01,0.0,-0.80416,0.00015,19.06075]
[1780022005971,27.49,73333.01,0.0,-0.80416,0.00015,19.06075]
[1780022011719,27.49,73334.1,0.0,-0.80404,0.00015,19.06638]
[1780022012726,27.49,73338.24,0.0,-0.80344,0.00015,19.10294]
[1780022013743,27.49,73338.24,0.0,-0.80344,0.00015,19.10294]
[1780022013794,27.49,73338.24,0.0,-0.80344,0.00015,19.10294]
[1780022013973,27.49,73338.24,0.0,-0.80344,0.00015,19.10294]
[1780022019493,27.49,73340.13,0.0,-0.80316,0.00015,19.11938]
[1780022019545,27.49,73340.13,0.0,-0.80316,0.00015,19.11938]
[1780022019731,27.49,73339.53,0.0,-0.80325,0.00015,19.11408]
[1780022022802,27.49,73343.51,0.0,-0.80268,0.00015,19.14899]
[1780022024996,27.49,73343.08,0.0,-0.80274,0.00015,19.14502]
[1780022025066,27.49,73343.08,0.0,-0.80274,0.00015,19.14502]
[1780022025222,27.49,73343.08,0.0,-0.80274,0.00015,19.14502]
[1780022027836,27.49,73350.42,0.0,-0.80167,0.00015,19.20939]
[1780022028844,27.49,73355.36,0.0,-0.80095,0.00015,19.25305]
[1780022031636,27.49,73357.86,0.0,-0.80058,0.00015,19.27494]
[1780022031686,27.49,73357.86,0.0,-0.80058,0.00015,19.27494]
[1780022031736,27.49,73357.86,0.0,-0.80058,0.00015,19.27494]
[1780022036900,27.49,73358.14,0.0,-0.80055,0.00015,19.27672]
[1780022040928,27.49,73366.73,0.0,-0.7993,0.00015,19.352]
[1780022043278,27.49,73368.35,0.0,-0.79906,0.00015,19.36616]
[1780022043328,27.49,73368.35,0.0,-0.79906,0.00015,19.36616]
[1780022043468,27.49,73368.35,0.0,-0.79906,0.00015,19.36616]
[1780022043492,27.48,73367.27,0.0,-0.79922,0.00015,19.35646]
[1780022046373,27.48,73367.83,0.0,-0.79914,0.00015,19.3611]
[1780022046388,27.48,73367.83,0.0,-0.79914,0.00015,19.3611]
[1780022046469,27.48,73367.83,0.0,-0.79914,0.00015,19.3611]
[1780022048984,27.48,73373.68,0.0,-0.79829,0.00015,19.41207]
[1780022049990,27.48,73369.67,0.0,-0.79889,0.00015,19.37647]
[1780022052906,27.48,73369.55,0.0,-0.79891,0.00015,19.37506]
[1780022052941,27.48,73369.55,0.0,-0.79891,0.00015,19.37506]
[1780022052969,27.48,73369.55,0.0,-0.79891,0.00015,19.37506]
[1780022055423,27.48,73375.91,0.0,-0.79798,0.00015,19.43064]
[1780022057644,27.48,73376.14,0.0,-0.79795,0.00015,19.43242]
[1780022057727,27.48,73375.18,0.0,-0.79809,0.00015,19.42371]
[1780022058320,27.48,73375.18,0.0,-0.79809,0.00015,19.42371]
[1780022063870,27.48,73377.58,0.0,-0.79776,0.00015,19.44341]
[1780022063917,27.48,73377.58,0.0,-0.79776,0.00015,19.44341]
[1780022063969,27.48,73377.58,0.0,-0.79776,0.00015,19.44341]
[1780022069139,27.47,73376.46,0.0,-0.79796,0.00015,19.43197]
[1780022071514,27.47,73376.71,0.0,-0.79792,0.00015,19.43392]
[1780022071625,27.47,73376.71,0.0,-0.79792,0.00015,19.43392]
[1780022071723,27.47,73377.35,0.0,-0.79786,0.00015,19.43572]
[1780022077195,27.47,73376.95,0.0,-0.79794,0.00015,19.43065]
[1780022079172,27.47,73377.48,0.0,-0.79787,0.00015,19.43507]
[1780022079218,27.47,73377.48,0.0,-0.79787,0.00015,19.43507]
[1780022079879,27.47,73377.32,0.0,-0.7979,0.00015,19.4334]
[1780022081725,27.47,73376.44,0.0,-0.79804,0.00015,19.42512]
[1780022087548,27.47,73374.73,0.0,-0.79831,0.00015,19.40881]
[1780022087595,27.47,73374.73,0.0,-0.79831,0.00015,19.40881]
[1780022087721,27.46,73374.77,0.0,-0.79831,0.00015,19.40891]
[1780022089279,27.46,73371.01,0.0,-0.79888,0.00015,19.3752]
[1780022094317,27.46,73368.97,0.0,-0.7992,0.00015,19.35613]
[1780022094985,27.46,73368.97,0.0,-0.7992,0.00015,19.35613]
[1780022095037,27.46,73368.97,0.0,-0.7992,0.00015,19.35613]
[1780022097720,27.46,73368.74,0.0,-0.79924,0.00015,19.3535]
[1780022101284,27.46,73370.57,0.0,-0.79898,0.00015,19.36905]
[1780022101336,27.46,73370.57,0.0,-0.79898,0.00015,19.36905]
[1780022101723,27.46,73371.12,0.0,-0.79891,0.00015,19.37369]
[1780022102449,27.46,73371.12,0.0,-0.79891,0.00015,19.37369]
[1780022102550,27.46,73377.93,0.0,-0.7979,0.00015,19.43358]
[1780022103297,27.46,73377.93,0.0,-0.7979,0.00015,19.43358]
[1780022108415,27.45,73382.35,0.0,-0.79727,0.00015,19.47058]
[1780022113450,27.45,73383.92,0.0,-0.79707,0.00015,19.48277]
[1780022116473,27.45,73390.06,0.0,-0.79616,0.00015,19.53624]
[1780022121508,27.45,73390.1,0.0,-0.79618,0.00015,19.53526]
[1780022125536,27.45,73379.4,0.0,-0.7978,0.00015,19.43984]
[1780022126543,27.44,73373.81,0.0,-0.79863,0.00015,19.39018]
[1780022131578,27.44,73376.89,0.0,-0.79822,0.00015,19.41256]
[1780022133593,27.44,73380.2,0.0,-0.79774,0.00015,19.44123]
[1780022138629,27.44,73380.06,0.0,-0.79778,0.00015,19.43904]
[1780022143664,27.44,73380.75,0.0,-0.79769,0.00015,19.44439]
[1780022148699,27.44,73381.94,0.0,-0.79752,0.00015,19.4541]
[1780022153734,27.43,73382.22,0.0,-0.7975,0.00015,19.45574]
[1780022158770,27.43,73381.32,0.0,-0.79764,0.00015,19.44696]
[1780022163805,27.43,73380.92,0.0,-0.79772,0.00015,19.44265]
[1780022168841,27.43,73383.23,0.0,-0.79739,0.00015,19.46228]
[1780022173876,27.43,73383.64,0.0,-0.79734,0.00015,19.46491]
[1780022178910,27.43,73382.92,0.0,-0.79746,0.00015,19.45777]
[1780022183946,27.43,73380.98,0.0,-0.79777,0.00015,19.43992]
[1780022185961,27.42,73372.21,0.0,-0.79908,0.00015,19.36194]
[1780022190996,27.42,73366.58,0.0,-0.79993,0.00015,19.31087]
[1780022193000,27.42,73363.94,0.0,-0.80035,0.00015,19.28369]
[1780022193007,27.42,73363.94,0.0,-0.80035,0.00015,19.28369]
[1780022193735,27.42,73363.94,0.0,-0.80035,0.00015,19.28369]
[1780022199052,27.42,73362.78,0.0,-0.80054,0.00015,19.27236]
[1780022204089,27.42,73362.24,0.0,-0.80063,0.00015,19.26693]
[1780022209124,27.42,73361.12,0.0,-0.80081,0.00015,19.25645]
[1780022215166,27.42,73363.41,0.0,-0.80048,0.00015,19.27598]
[1780022220201,27.41,73362.05,0.0,-0.8007,0.00015,19.26319]
[1780022225236,27.41,73364.9,0.0,-0.80029,0.00015,19.28755]
[1780022227250,27.41,73368.42,0.0,-0.79978,0.00015,19.31842]
[1780022232286,27.41,73367.97,0.0,-0.79986,0.00015,19.31355]
[1780022237321,27.41,73368.41,0.0,-0.79981,0.00015,19.31655]
[1780022240342,27.41,73361.53,0.0,-0.80084,0.00015,19.25507]
[1780022245378,27.41,73360.7,0.0,-0.80098,0.00015,19.24662]
[1780022250413,27.4,73360.84,0.0,-0.80097,0.00015,19.24702]
[1780022253434,27.4,73357.26,0.0,-0.80153,0.00015,19.2115]
[1780022254441,27.4,73354.11,0.0,-0.80199,0.00015,19.18352]
[1780022259476,27.4,73354.05,0.0,-0.80201,0.00015,19.18271]
[1780022264511,27.4,73352.18,0.0,-0.80228,0.00015,19.16589]
[1780022269546,27.4,73350.77,0.0,-0.80249,0.00015,19.15329]
[1780022271560,27.4,73345.38,0.0,-0.80329,0.00015,19.10537]
[1780022272567,27.4,73341.79,0.0,-0.80381,0.00015,19.07339]
[1780022277603,27.4,73343.44,0.0,-0.80357,0.00015,19.08794]
[1780022280624,27.4,73347.34,0.0,-0.803,0.00015,19.1225]
[1780022281632,27.4,73352.69,0.0,-0.80222,0.00015,19.16997]
[1780022282638,27.4,73357.31,0.0,-0.80154,0.00015,19.21086]
[1780022283646,27.4,73364.52,0.0,-0.80048,0.00015,19.27464]
[1780022286667,27.4,73366.13,0.0,-0.80025,0.00015,19.28842]
[1780022291702,27.4,73360.16,0.0,-0.80115,0.00015,19.23458]
[1780022294724,27.4,73354.38,0.0,-0.80201,0.00015,19.18264]
[1780022299762,27.4,73354.52,0.0,-0.802,0.00015,19.18298]
[1780022304797,27.39,73357.14,0.0,-0.80163,0.00015,19.20524]
[1780022309831,27.39,73357.07,0.0,-0.80166,0.00015,19.20354]
[1780022314868,27.39,73355.71,0.0,-0.80191,0.00015,19.18687]
[1780022319903,27.39,73356.46,0.0,-0.80181,0.00015,19.19267]
[1780022324938,27.39,73356.13,0.0,-0.80187,0.00015,19.18893]
[1780022329973,27.38,73355.66,0.0,-0.80196,0.00015,19.18403]
[1780022335010,27.38,73356.45,0.0,-0.80185,0.00015,19.19034]
[1780022340044,27.38,73359.41,0.0,-0.80142,0.00015,19.21609]
[1780022345079,27.38,73365.21,0.0,-0.80057,0.00015,19.26719]
[1780022347093,27.38,73368.51,0.0,-0.80009,0.00015,19.29608]
[1780022352128,27.38,73368.56,0.0,-0.8001,0.00015,19.29559]
[1780022357163,27.38,73366.41,0.0,-0.80043,0.00015,19.27566]
[1780022362198,27.38,73365.43,0.0,-0.80059,0.00015,19.26619]
[1780022367234,27.37,73360.09,0.0,-0.80139,0.00015,19.21831]
[1780022372269,27.37,73354.98,0.0,-0.80218,0.00015,19.1688]
[1780022378311,27.37,73355.75,0.0,-0.80208,0.00015,19.1747]
[1780022383346,27.37,73356.71,0.0,-0.80195,0.00015,19.18239]
[1780022388383,27.37,73357.17,0.0,-0.8019,0.00015,19.18556]
[1780022394425,27.37,73357.35,0.0,-0.80189,0.00015,19.18605]
[1780022399461,27.36,73356.55,0.0,-0.80203,0.00015,19.17799]
[1780022406510,27.36,73355.92,0.0,-0.80214,0.00015,19.17113]
[1780022411545,27.36,73356.22,0.0,-0.80211,0.00015,19.1729]
[1780022416580,27.36,73355.34,0.0,-0.80226,0.00015,19.16418]
[1780022424636,27.36,73355.67,0.0,-0.80223,0.00015,19.1657]
[1780022429670,27.35,73356.07,0.0,-0.80219,0.00015,19.16833]
[1780022434706,27.35,73356.09,0.0,-0.80223,0.00015,19.164]
[1780022440748,27.35,73356.62,0.0,-0.80217,0.00015,19.16762]
[1780022445783,27.35,73356.23,0.0,-0.80224,0.00015,19.16322]
[1780022450818,27.35,73356.9,0.0,-0.80216,0.00015,19.16828]
[1780022455853,27.35,73355.27,0.0,-0.80241,0.00015,19.15289]
[1780022461907,27.34,73354.05,0.0,-0.80261,0.00015,19.14103]
[1780022462913,27.34,73337.56,0.0,-0.80504,0.00015,18.99384]
[1780022463920,27.34,73337.52,0.0,-0.80504,0.00015,18.99351]
[1780022464927,27.34,73341.5,0.0,-0.80446,0.00015,19.02905]
[1780022469962,27.34,73339.51,0.0,-0.80475,0.00015,19.01119]
[1780022474997,27.34,73340.83,0.0,-0.80456,0.00015,19.02298]
[1780022480038,27.34,73340.12,0.0,-0.80466,0.00015,19.01666]
[1780022483058,27.34,73331.77,0.0,-0.80588,0.00015,18.94214]
[1780022486084,27.34,73329.43,0.0,-0.80623,0.00015,18.92083]
[1780022491118,27.34,73329.12,0.0,-0.80631,0.00015,18.91393]
[1780022495317,27.34,73328.35,0.0,-0.80643,0.00015,18.90673]
[1780022501188,27.34,73329.2,0.0,-0.80632,0.00015,18.91361]
[1780022507230,27.34,73333.99,0.0,-0.80563,0.00015,18.95575]
[1780022511258,27.34,73337.07,0.0,-0.80518,0.00015,18.9834]
[1780022516370,27.34,73339.04,0.0,-0.80489,0.00015,19.00082]
[1780022522335,27.34,73335.96,0.0,-0.80534,0.00015,18.97315]
[1780022527370,27.34,73335.24,0.0,-0.80545,0.00015,18.96669]
[1780022532404,27.34,73333.28,0.0,-0.80574,0.00015,18.94921]
[1780022535426,27.34,73297.85,0.0,-0.81087,0.00014,18.63195]
[1780022536312,27.34,73297.85,0.0,-0.81087,0.00014,18.63195]
[1780022536433,27.34,73279.41,0.0,-0.81351,0.00014,18.46614]
[1780022537733,27.34,73279.41,0.0,-0.81351,0.00014,18.46614]
[1780022537833,27.34,73281.19,0.0,-0.81325,0.00014,18.48239]
[1780022539023,27.34,73281.19,0.0,-0.81325,0.00014,18.48239]
[1780022540978,27.34,73280.32,0.0,-0.81337,0.00014,18.47486]
[1780022542979,27.34,73279.04,0.0,-0.81355,0.00014,18.46367]
[1780022545496,27.34,73270.53,0.0,-0.81475,0.00014,18.38782]
[1780022546503,27.34,73265.87,0.0,-0.8154,0.00014,18.34613]
[1780022551538,27.34,73266.53,0.0,-0.81531,0.00014,18.35008]
[1780022556573,27.35,73262.05,0.0,-0.81592,0.00014,18.31135]
[1780022561608,27.35,73261.43,0.0,-0.81598,0.00014,18.3076]
[1780022566110,27.35,73261.99,0.0,-0.81588,0.00014,18.31376]
[1780022566162,27.35,73261.99,0.0,-0.81588,0.00014,18.31376]
[1780022566220,27.35,73260.96,0.0,-0.81602,0.00014,18.30484]
[1780022571678,27.36,73255.71,0.0,-0.81673,0.00014,18.25928]
[1780022573694,27.36,73239.83,0.0,-0.81896,0.00014,18.11629]
[1780022575708,27.36,73240.8,0.0,-0.81882,0.00014,18.1256]
[1780022577722,27.36,73246.71,0.0,-0.81798,0.00014,18.1796]
[1780022582758,27.36,73248.25,0.0,-0.81773,0.00014,18.19512]
[1780022584772,27.36,73238.95,0.0,-0.81903,0.00014,18.11152]
[1780022586061,27.36,73236.76,0.0,-0.81933,0.00014,18.09238]
[1780022591036,27.37,73239.97,0.0,-0.81886,0.00014,18.12285]
[1780022591088,27.37,73239.97,0.0,-0.81886,0.00014,18.12285]
[1780022591219,27.37,73239.97,0.0,-0.81886,0.00014,18.12285]
[1780022593835,27.37,73245.92,0.0,-0.818,0.00014,18.17783]
[1780022598078,27.37,73246.71,0.0,-0.81788,0.00014,18.18572]
[1780022598148,27.37,73246.71,0.0,-0.81788,0.00014,18.18572]
[1780022598219,27.37,73246.71,0.0,-0.81788,0.00014,18.18572]
[1780022602377,27.37,73248.88,0.0,-0.81755,0.00014,18.20651]
[1780022602427,27.37,73248.88,0.0,-0.81755,0.00014,18.20651]
[1780022602467,27.37,73248.88,0.0,-0.81755,0.00014,18.20651]
[1780022602898,27.37,73246.3,0.0,-0.81791,0.00014,18.1835]
[1780022605579,27.37,73245.28,0.0,-0.81805,0.00014,18.17485]
[1780022605632,27.37,73245.28,0.0,-0.81805,0.00014,18.17485]
[1780022605728,27.37,73245.28,0.0,-0.81805,0.00014,18.17485]
[1780022610954,27.38,73244.58,0.0,-0.81812,0.00014,18.17016]
[1780022614900,27.38,73239.6,0.0,-0.81883,0.00014,18.12261]
[1780022614952,27.38,73239.6,0.0,-0.81883,0.00014,18.12261]
[1780022614971,27.38,73239.6,0.0,-0.81883,0.00014,18.12261]
[1780022619010,27.38,73244.36,0.0,-0.81814,0.00014,18.16714]
[1780022620449,27.38,73244.46,0.0,-0.81812,0.00014,18.16831]
[1780022620472,27.38,73244.46,0.0,-0.81812,0.00014,18.16831]
[1780022620502,27.38,73244.46,0.0,-0.81812,0.00014,18.16831]
[1780022621553,27.38,73245.0,0.0,-0.81804,0.00014,18.17345]
[1780022621605,27.38,73245.0,0.0,-0.81804,0.00014,18.17345]
[1780022621721,27.38,73245.0,0.0,-0.81804,0.00014,18.17345]
[1780022622037,27.38,73245.52,0.0,-0.81796,0.00014,18.1784]
[1780022627072,27.38,73245.82,0.0,-0.8179,0.00014,18.18233]
[1780022627543,27.38,73245.82,0.0,-0.8179,0.00014,18.18233]
[1780022627591,27.38,73245.82,0.0,-0.8179,0.00014,18.18233]
[1780022627724,27.38,73245.82,0.0,-0.8179,0.00014,18.18233]
[1780022629700,27.38,73245.96,0.0,-0.81787,0.00014,18.1841]
[1780022629726,27.38,73245.96,0.0,-0.81787,0.00014,18.1841]
[1780022629752,27.38,73245.96,0.0,-0.81787,0.00014,18.1841]
[1780022630093,27.39,73245.24,0.0,-0.81797,0.00014,18.17787]
[1780022630954,27.39,73245.24,0.0,-0.81797,0.00014,18.17787]
[1780022630974,27.39,73245.24,0.0,-0.81797,0.00014,18.17787]
[1780022631000,27.39,73245.24,0.0,-0.81797,0.00014,18.17787]
[1780022633970,27.39,73244.37,0.0,-0.81808,0.00014,18.17081]
[1780022634217,27.39,73244.37,0.0,-0.81808,0.00014,18.17081]
[1780022635357,27.39,73244.1,0.0,-0.81811,0.00014,18.16891]
[1780022635470,27.39,73244.1,0.0,-0.81811,0.00014,18.16891]
[1780022636135,27.39,73244.3,0.0,-0.81807,0.00014,18.17098]
[1780022640568,27.39,73240.06,0.0,-0.81865,0.00014,18.13392]
[1780022640645,27.39,73240.06,0.0,-0.81865,0.00014,18.13392]
[1780022640723,27.39,73240.06,0.0,-0.81865,0.00014,18.13392]
[1780022644017,27.39,73236.19,0.0,-0.81917,0.00014,18.10012]
[1780022644069,27.39,73236.19,0.0,-0.81917,0.00014,18.10012]
[1780022644221,27.39,73236.19,0.0,-0.81917,0.00014,18.10012]
[1780022645200,27.39,73230.38,0.0,-0.81997,0.00014,18.04853]
[1780022648121,27.39,73234.75,0.0,-0.81935,0.00014,18.0888]
[1780022648173,27.39,73234.75,0.0,-0.81935,0.00014,18.0888]
[1780022648226,27.39,73234.75,0.0,-0.81935,0.00014,18.0888]
[1780022649751,27.4,73235.21,0.0,-0.81927,0.00014,18.09372]
[1780022649799,27.4,73235.21,0.0,-0.81927,0.00014,18.09372]
[1780022649968,27.4,73235.21,0.0,-0.81927,0.00014,18.09372]
[1780022650235,27.4,73234.47,0.0,-0.81937,0.00014,18.08744]
[1780022652588,27.4,73233.45,0.0,-0.8195,0.00014,18.07905]
[1780022652634,27.4,73233.45,0.0,-0.8195,0.00014,18.07905]
[1780022652736,27.4,73233.45,0.0,-0.8195,0.00014,18.07905]
[1780022658291,27.4,73233.81,0.0,-0.81941,0.00014,18.08472]
[1780022660594,27.4,73233.5,0.0,-0.81944,0.00014,18.08274]
[1780022660643,27.4,73233.5,0.0,-0.81944,0.00014,18.08274]
[1780022660730,27.4,73233.5,0.0,-0.81944,0.00014,18.08274]
[1780022663077,27.41,73234.01,0.0,-0.81936,0.00014,18.08815]
[1780022663128,27.41,73234.01,0.0,-0.81936,0.00014,18.08815]
[1780022663217,27.41,73234.01,0.0,-0.81936,0.00014,18.08815]
[1780022663288,27.41,73234.01,0.0,-0.81935,0.00014,18.08855]
[1780022665455,27.41,73234.25,0.0,-0.81932,0.00014,18.09072]
[1780022668968,27.41,73234.38,0.0,-0.81927,0.00014,18.09349]
[1780022674408,27.41,73233.87,0.0,-0.81933,0.00014,18.08808]
[1780022676511,27.41,73233.9,0.0,-0.81931,0.00014,18.08875]
[1780022676564,27.41,73233.9,0.0,-0.81931,0.00014,18.08875]
[1780022676724,27.41,73233.9,0.0,-0.81931,0.00014,18.08875]
[1780022678474,27.42,73233.81,0.0,-0.81932,0.00014,18.08834]
[1780022678528,27.42,73233.81,0.0,-0.81932,0.00014,18.08834]
[1780022678721,27.42,73233.81,0.0,-0.81932,0.00014,18.08834]
[1780022678822,27.42,73233.35,0.0,-0.81937,0.00014,18.085]
[1780022685123,27.42,73232.88,0.0,-0.81941,0.00014,18.0824]
[1780022685218,27.42,73232.88,0.0,-0.81941,0.00014,18.0824]
[1780022685224,27.42,73232.89,0.0,-0.81939,0.00014,18.08369]
[1780022686493,27.42,73239.72,0.0,-0.81843,0.00014,18.14553]
[1780022688221,27.42,73239.72,0.0,-0.81843,0.00014,18.14553]
[1780022688263,27.42,73239.72,0.0,-0.81843,0.00014,18.14553]
[1780022688472,27.42,73240.79,0.0,-0.81827,0.00014,18.15577]
[1780022689551,27.42,73240.47,0.0,-0.81832,0.00014,18.15289]
[1780022689557,27.42,73240.47,0.0,-0.81832,0.00014,18.15289]
[1780022689721,27.42,73240.47,0.0,-0.81832,0.00014,18.15289]
[1780022689778,27.42,73240.48,0.0,-0.81831,0.00014,18.15329]
[1780022693618,27.43,73244.58,0.0,-0.81772,0.00014,18.19103]
[1780022693671,27.43,73244.58,0.0,-0.81772,0.00014,18.19103]
[1780022693722,27.43,73244.58,0.0,-0.81772,0.00014,18.19103]
[1780022700595,27.43,73248.54,0.0,-0.81714,0.00014,18.2285]
[1780022704172,27.43,73248.96,0.0,-0.81707,0.00014,18.23269]
[1780022704222,27.43,73248.96,0.0,-0.81707,0.00014,18.23269]
[1780022707641,27.43,73260.07,0.0,-0.81549,0.00014,18.33339]
[1780022709655,27.43,73264.01,0.0,-0.81493,0.00014,18.36928]
[1780022711161,27.43,73264.01,0.0,-0.81493,0.00014,18.36928]
[1780022711216,27.43,73264.01,0.0,-0.81493,0.00014,18.36928]
[1780022711225,27.43,73264.01,0.0,-0.81493,0.00014,18.36928]
[1780022714969,27.43,73267.12,0.0,-0.81447,0.00014,18.39808]
[1780022718251,27.44,73274.88,0.0,-0.81335,0.00014,18.46862]
[1780022724320,27.44,73276.1,0.0,-0.81317,0.00014,18.48007]
[1780022724371,27.44,73276.1,0.0,-0.81317,0.00014,18.48007]
[1780022724473,27.44,73276.57,0.0,-0.8131,0.00014,18.48451]
[1780022728949,27.44,73276.71,0.0,-0.81308,0.00014,18.48597]
[1780022728970,27.44,73276.71,0.0,-0.81308,0.00014,18.48597]
[1780022728999,27.44,73276.71,0.0,-0.81308,0.00014,18.48597]
[1780022729050,27.44,73276.45,0.0,-0.81311,0.00014,18.48396]
[1780022731723,27.44,73277.12,0.0,-0.81301,0.00014,18.49008]
[1780022731774,27.44,73277.12,0.0,-0.81301,0.00014,18.49008]
[1780022731971,27.44,73277.12,0.0,-0.81301,0.00014,18.49008]
[1780022737462,27.44,73277.21,0.0,-0.81302,0.00014,18.48796]
[1780022737473,27.44,73277.21,0.0,-0.81302,0.00014,18.48796]
[1780022738725,27.44,73277.86,0.0,-0.81292,0.00014,18.49391]
[1780022738768,27.44,73277.86,0.0,-0.81292,0.00014,18.49391]
[1780022738970,27.44,73277.86,0.0,-0.81292,0.00014,18.49391]
[1780022738983,27.44,73277.5,0.0,-0.81296,0.00014,18.49119]
[1780022741456,27.45,73277.34,0.0,-0.81295,0.00014,18.49229]
[1780022743960,27.45,73276.49,0.0,-0.81298,0.00014,18.48968]
[1780022743970,27.45,73276.49,0.0,-0.81298,0.00014,18.48968]
[1780022746316,27.47,73277.05,0.0,-0.81279,0.00014,18.50165]
[1780022746368,27.47,73277.05,0.0,-0.81279,0.00014,18.50165]
[1780022746433,27.48,73276.91,0.0,-0.81274,0.00014,18.50474]
[1780022746472,27.48,73276.91,0.0,-0.81274,0.00014,18.50474]
[1780022746967,27.48,73276.91,0.0,-0.81274,0.00014,18.50474]
[1780022747068,27.48,73276.91,0.0,-0.81273,0.00014,18.50559]
[1780022751282,27.49,73276.44,0.0,-0.81266,0.00014,18.50956]
[1780022751334,27.49,73276.44,0.0,-0.81266,0.00014,18.50956]
[1780022751476,27.51,73276.83,0.0,-0.81247,0.00014,18.52097]
[1780022751951,27.51,73276.94,0.0,-0.81239,0.00014,18.5258]
[1780022756485,27.54,73275.78,0.0,-0.81232,0.00014,18.52983]
[1780022756537,27.54,73275.78,0.0,-0.81232,0.00014,18.52983]
[1780022756720,27.54,73275.78,0.0,-0.81232,0.00014,18.52983]
[1780022758131,27.55,73276.64,0.0,-0.81214,0.00014,18.541]
[1780022758184,27.55,73276.64,0.0,-0.81214,0.00014,18.541]
[1780022758221,27.55,73276.64,0.0,-0.81214,0.00014,18.541]
[1780022758285,27.55,73277.43,0.0,-0.81198,0.00014,18.55136]
[1780022763910,27.57,73276.54,0.0,-0.81191,0.00014,18.55516]
[1780022763977,27.57,73276.54,0.0,-0.81191,0.00014,18.55516]
[1780022765844,27.58,73277.47,0.0,-0.81169,0.00014,18.569]
[1780022765896,27.58,73277.47,0.0,-0.81169,0.00014,18.569]
[1780022765974,27.58,73277.47,0.0,-0.81169,0.00014,18.569]
[1780022766043,27.59,73277.47,0.0,-0.8116,0.00014,18.57438]
[1780022772093,27.62,73276.51,0.0,-0.8115,0.00014,18.58018]
[1780022773187,27.62,73276.51,0.0,-0.8115,0.00014,18.58018]
[1780022773887,27.62,73276.95,0.0,-0.8114,0.00014,18.58632]
[1780022773939,27.62,73276.95,0.0,-0.8114,0.00014,18.58632]
[1780022773968,27.62,73276.95,0.0,-0.8114,0.00014,18.58632]
[1780022777964,27.63,73275.28,0.0,-0.81159,0.00014,18.57426]
[1780022778173,27.63,73275.28,0.0,-0.81159,0.00014,18.57426]
[1780022778185,27.63,73275.28,0.0,-0.81159,0.00014,18.57426]
[1780022778222,27.63,73275.28,0.0,-0.81159,0.00014,18.57426]
[1780022778321,27.63,73275.03,0.0,-0.81162,0.00014,18.57227]
[1780022782164,27.63,73283.82,0.0,-0.81036,0.00014,18.65142]
[1780022782469,27.63,73283.82,0.0,-0.81036,0.00014,18.65142]
[1780022782532,27.63,73283.82,0.0,-0.81036,0.00014,18.65142]
[1780022782720,27.63,73283.82,0.0,-0.81036,0.00014,18.65142]
[1780022785310,27.64,73284.18,0.0,-0.8102,0.00014,18.66098]
[1780022785382,27.64,73284.18,0.0,-0.8102,0.00014,18.66098]
[1780022785411,27.65,73285.9,0.0,-0.8099,0.00014,18.67928]
[1780022785471,27.65,73285.9,0.0,-0.8099,0.00014,18.67928]
[1780022791227,27.67,73283.63,0.0,-0.81006,0.00014,18.66716]
[1780022794431,27.68,73284.3,0.0,-0.80987,0.00014,18.67878]
[1780022794467,27.68,73284.3,0.0,-0.80987,0.00014,18.67878]
[1780022797137,27.7,73285.27,0.0,-0.80961,0.00014,18.69506]
[1780022797189,27.7,73285.27,0.0,-0.80961,0.00014,18.69506]
[1780022797222,27.7,73285.27,0.0,-0.80961,0.00014,18.69506]
[1780022797238,27.7,73285.27,0.0,-0.80957,0.00014,18.6975]
[1780022798978,27.71,73285.19,0.0,-0.80954,0.00014,18.69917]
[1780022804319,27.73,73284.46,0.0,-0.80942,0.00014,18.70629]
[1780022805384,27.73,73284.46,0.0,-0.80942,0.00014,18.70629]
[1780022805436,27.73,73284.46,0.0,-0.80942,0.00014,18.70629]
[1780022805468,27.73,73284.46,0.0,-0.80942,0.00014,18.70629]
[1780022807144,27.74,73283.79,0.0,-0.80944,0.00014,18.70472]
[1780022807159,27.74,73283.79,0.0,-0.80944,0.00014,18.70472]
[1780022807221,27.74,73283.79,0.0,-0.80944,0.00014,18.70472]
[1780022807340,27.74,73283.6,0.0,-0.80943,0.00014,18.70521]
[1780022812375,27.75,73284.06,0.0,-0.80932,0.00014,18.71228]
[1780022817410,27.75,73284.09,0.0,-0.80929,0.00014,18.71359]
[1780022820218,27.75,73284.09,0.0,-0.80929,0.00014,18.71359]
[1780022821438,27.75,73279.14,0.0,-0.80998,0.00014,18.67069]
[1780022823457,27.75,73284.43,0.0,-0.80922,0.00014,18.71796]
[1780022824941,27.75,73287.42,0.0,-0.80879,0.00014,18.74456]
[1780022824977,27.75,73287.42,0.0,-0.80879,0.00014,18.74456]
[1780022824994,27.75,73287.42,0.0,-0.80879,0.00014,18.74456]
[1780022825470,27.75,73286.76,0.0,-0.80888,0.00014,18.7389]
[1780022828022,27.75,73287.14,0.0,-0.80882,0.00014,18.74261]
[1780022828322,27.75,73287.14,0.0,-0.80882,0.00014,18.74261]
[1780022828491,27.75,73292.67,0.0,-0.80803,0.00014,18.79159]
[1780022829498,27.76,73302.84,0.0,-0.80657,0.00014,18.88137]
[1780022830505,27.76,73308.29,0.0,-0.80579,0.00014,18.92959]
[1780022833526,27.76,73296.1,0.0,-0.80753,0.00014,18.82266]
[1780022834533,27.76,73283.52,0.0,-0.80932,0.00014,18.71172]
[1780022835540,27.76,73281.37,0.0,-0.80962,0.00014,18.69296]
[1780022838261,27.76,73282.13,0.0,-0.80951,0.00014,18.69992]
[1780022838313,27.76,73282.13,0.0,-0.80951,0.00014,18.69992]
[1780022838475,27.76,73282.13,0.0,-0.80951,0.00014,18.69992]
[1780022838322,27.76,73283.18,0.0,-0.80936,0.00014,18.70966]
[1780022842589,27.76,73278.27,0.0,-0.81004,0.00014,18.66731]
[1780022847624,27.77,73278.44,0.0,-0.80994,0.00014,18.67296]
[1780022849121,27.77,73278.44,0.0,-0.80994,0.00014,18.67296]
[1780022849155,27.77,73278.44,0.0,-0.80994,0.00014,18.67296]
[1780022849219,27.77,73278.44,0.0,-0.80994,0.00014,18.67296]
[1780022849222,27.77,73277.92,0.0,-0.80996,0.00014,18.6716]
[1780022853269,27.78,73278.76,0.0,-0.80986,0.00014,18.67597]
[1780022853321,27.78,73278.76,0.0,-0.80986,0.00014,18.67597]
[1780022853468,27.78,73278.76,0.0,-0.80986,0.00014,18.67597]
[1780022856687,27.78,73274.04,0.0,-0.81046,0.00014,18.63842]
[1780022859024,27.78,73273.05,0.0,-0.8106,0.00014,18.62998]
[1780022859072,27.78,73273.05,0.0,-0.8106,0.00014,18.62998]
[1780022859221,27.78,73273.05,0.0,-0.8106,0.00014,18.62998]
[1780022859279,27.78,73270.45,0.0,-0.81096,0.00014,18.60769]
[1780022863770,27.79,73278.17,0.0,-0.80984,0.00014,18.67726]
[1780022866139,27.79,73280.21,0.0,-0.80954,0.00014,18.69554]
[1780022866218,27.79,73280.21,0.0,-0.80954,0.00014,18.69554]
[1780022866237,27.79,73281.53,0.0,-0.80935,0.00014,18.70767]
[1780022867768,27.79,73286.07,0.0,-0.8087,0.00014,18.74794]
[1780022873174,27.79,73282.42,0.0,-0.8092,0.00014,18.71652]
[1780022873218,27.79,73282.42,0.0,-0.8092,0.00014,18.71652]
[1780022873319,27.79,73282.6,0.0,-0.80917,0.00014,18.71855]
[1780022873845,27.79,73282.6,0.0,-0.80917,0.00014,18.71855]
[1780022875829,27.79,73287.43,0.0,-0.80848,0.00014,18.76158]
[1780022876975,27.79,73287.43,0.0,-0.80848,0.00014,18.76158]
[1780022877497,27.79,73287.77,0.0,-0.80842,0.00014,18.76495]
[1780022882511,27.79,73285.9,0.0,-0.80868,0.00014,18.74903]
[1780022882539,27.79,73285.9,0.0,-0.80868,0.00014,18.74903]
[1780022882544,27.79,73285.27,0.0,-0.80876,0.00014,18.74388]
[1780022882726,27.79,73285.27,0.0,-0.80876,0.00014,18.74388]
[1780022882878,27.79,73284.83,0.0,-0.80882,0.00014,18.74]
[1780022887914,27.8,73283.61,0.0,-0.80898,0.00014,18.73032]
[1780022889790,27.8,73283.04,0.0,-0.80906,0.00014,18.7255]
[1780022889826,27.8,73283.04,0.0,-0.80906,0.00014,18.7255]
[1780022889970,27.8,73283.04,0.0,-0.80906,0.00014,18.7255]
[1780022890071,27.8,73282.94,0.0,-0.80907,0.00014,18.72485]
[1780022895970,27.8,73282.38,0.0,-0.80912,0.00014,18.72132]
[1780022901005,27.8,73284.66,0.0,-0.80878,0.00014,18.74256]
[1780022901882,27.8,73284.66,0.0,-0.80878,0.00014,18.74256]
[1780022901899,27.8,73284.66,0.0,-0.80878,0.00014,18.74256]
[1780022901971,27.8,73284.66,0.0,-0.80878,0.00014,18.74256]
[1780022902012,27.8,73284.31,0.0,-0.80883,0.00014,18.73969]
[1780022907047,27.8,73284.17,0.0,-0.80883,0.00014,18.73946]
[1780022912026,27.81,73283.8,0.0,-0.8089,0.00014,18.73339]
[1780022912081,27.81,73283.8,0.0,-0.8089,0.00014,18.73339]
[1780022912222,27.81,73283.8,0.0,-0.8089,0.00014,18.73339]
[1780022912324,27.81,73283.84,0.0,-0.80888,0.00014,18.73416]
[1780022918128,27.81,73284.11,0.0,-0.80883,0.00014,18.73756]
[1780022919868,27.81,73283.19,0.0,-0.80895,0.00014,18.72985]
[1780022919874,27.81,73283.19,0.0,-0.80895,0.00014,18.72985]
[1780022919969,27.81,73283.19,0.0,-0.80895,0.00014,18.72985]
[1780022920142,27.81,73280.28,0.0,-0.80936,0.00014,18.70441]
[1780022925177,27.81,73280.57,0.0,-0.8093,0.00014,18.70816]
[1780022927240,27.81,73280.75,0.0,-0.80927,0.00014,18.70998]
[1780022927292,27.81,73280.75,0.0,-0.80927,0.00014,18.70998]
[1780022927469,27.81,73280.75,0.0,-0.80927,0.00014,18.70998]
[1780022927569,27.81,73281.04,0.0,-0.80923,0.00014,18.71276]
[1780022933233,27.82,73281.42,0.0,-0.80915,0.00014,18.71743]
[1780022934191,27.82,73281.42,0.0,-0.80915,0.00014,18.71743]
[1780022934244,27.82,73281.42,0.0,-0.80915,0.00014,18.71743]
[1780022934293,27.82,73281.31,0.0,-0.80916,0.00014,18.71667]
[1780022934975,27.82,73281.31,0.0,-0.80916,0.00014,18.71667]
[1780022935247,27.82,73280.91,0.0,-0.80922,0.00014,18.71336]
[1780022938235,27.82,73282.22,0.0,-0.80902,0.00014,18.72533]
[1780022938249,27.82,73282.22,0.0,-0.80902,0.00014,18.72533]
[1780022938468,27.82,73282.22,0.0,-0.80902,0.00014,18.72533]
[1780022938569,27.82,73281.89,0.0,-0.80907,0.00014,18.72262]
[1780022943676,27.82,73282.59,0.0,-0.80895,0.00014,18.72956]
[1780022944975,27.82,73283.09,0.0,-0.80888,0.00014,18.73435]
[1780022945320,27.82,73282.14,0.0,-0.80901,0.00014,18.72617]
[1780022951360,27.82,73282.56,0.0,-0.80893,0.00014,18.73101]
[1780022956395,27.82,73284.0,0.0,-0.80871,0.00014,18.74457]
[1780022961430,27.83,73285.27,0.0,-0.80852,0.00014,18.7565]
[1780022973515,27.83,73286.49,0.0,-0.80834,0.00014,18.76526]
[1780022978549,27.83,73285.91,0.0,-0.80841,0.00014,18.76084]
[1780022983584,27.83,73284.55,0.0,-0.8086,0.00014,18.74958]
[1780022986605,27.83,73281.1,0.0,-0.80908,0.00014,18.7197]
[1780022991640,27.83,73276.1,0.0,-0.80977,0.00014,18.67666]
[1780022993654,27.84,73272.62,0.0,-0.81026,0.00014,18.6464]
[1780022996675,27.84,73267.7,0.0,-0.81094,0.00014,18.6038]
[1780023001710,27.84,73268.3,0.0,-0.81083,0.00014,18.61052]
[1780023005950,27.84,73264.83,0.0,-0.81131,0.00014,18.58104]
[1780023006968,27.84,73264.83,0.0,-0.81131,0.00014,18.58104]
[1780023007018,27.84,73263.96,0.0,-0.81142,0.00014,18.57368]
[1780023011780,27.84,73260.11,0.0,-0.81195,0.00014,18.54081]
[1780023014801,27.85,73263.65,0.0,-0.81144,0.00014,18.5727]
[1780023019836,27.85,73267.3,0.0,-0.81091,0.00014,18.60573]
[1780023024871,27.85,73264.28,0.0,-0.81132,0.00014,18.57983]
[1780023029906,27.85,73263.52,0.0,-0.81142,0.00014,18.57403]
[1780023032926,27.85,73259.82,0.0,-0.81195,0.00014,18.53838]
[1780023037961,27.85,73262.42,0.0,-0.81157,0.00014,18.5625]
[1780023042997,27.86,73263.79,0.0,-0.81136,0.00014,18.57563]
[1780023048035,27.86,73265.46,0.0,-0.8111,0.00014,18.59138]
[1780023053070,27.86,73267.03,0.0,-0.81087,0.00014,18.60609]
[1780023058105,27.86,73265.43,0.0,-0.81108,0.00014,18.59284]
[1780023060119,27.86,73260.88,0.0,-0.81172,0.00014,18.55308]
[1780023065154,27.86,73264.89,0.0,-0.81113,0.00014,18.58959]
[1780023066165,27.86,73268.63,0.0,-0.8106,0.00014,18.62276]
[1780023071201,27.86,73267.84,0.0,-0.8107,0.00014,18.6166]
[1780023076237,27.87,73269.26,0.0,-0.81048,0.00014,18.62987]
[1780023085300,27.87,73269.18,0.0,-0.81048,0.00014,18.63043]
[1780023093356,27.87,73269.6,0.0,-0.81043,0.00014,18.63153]
[1780023105440,27.87,73269.64,0.0,-0.8104,0.00014,18.63324]
[1780023110475,27.87,73267.67,0.0,-0.81067,0.00014,18.6164]
[1780023116517,27.88,73267.66,0.0,-0.81066,0.00014,18.61692]
[1780023120546,27.88,73263.93,0.0,-0.81118,0.00014,18.58447]
[1780023125581,27.88,73264.07,0.0,-0.81115,0.00014,18.5864]
[1780023130616,27.88,73259.24,0.0,-0.81181,0.00014,18.54465]
[1780023135651,27.88,73258.44,0.0,-0.81191,0.00014,18.53868]
[1780023139679,27.88,73255.16,0.0,-0.81236,0.00014,18.51046]
[1780023144714,27.88,73250.82,0.0,-0.81296,0.00014,18.4725]
[1780023148741,27.88,73242.15,0.0,-0.81417,0.00014,18.3965]
[1780023153777,27.89,73240.86,0.0,-0.81436,0.00014,18.38248]
[1780023157571,27.89,73240.6,0.0,-0.81439,0.00014,18.38076]
[1780023162840,27.89,73239.68,0.0,-0.8145,0.00014,18.37381]
[1780023164858,27.89,73228.09,0.0,-0.8161,0.00014,18.27182]
[1780023165861,27.89,73221.84,0.0,-0.81696,0.00014,18.21686]
[1780023167875,27.89,73219.25,0.0,-0.81731,0.00014,18.19471]
[1780023168882,27.89,73223.1,0.0,-0.81677,0.00014,18.22914]
[1780023169889,27.89,73226.3,0.0,-0.81632,0.00014,18.25777]
[1780023174924,27.9,73228.12,0.0,-0.81604,0.00014,18.27538]
[1780023179961,27.9,73225.71,0.0,-0.81636,0.00014,18.25556]
[1780023184996,27.9,73225.99,0.0,-0.81629,0.00014,18.25955]
[1780023187010,27.9,73217.53,0.0,-0.81745,0.00014,18.1854]
[1780023188018,27.9,73214.9,0.0,-0.81781,0.00014,18.16256]
[1780023193053,27.91,73214.96,0.0,-0.81778,0.00014,18.16441]
[1780023198088,27.91,73214.67,0.0,-0.8178,0.00014,18.16318]
[1780023203122,27.91,73213.15,0.0,-0.81799,0.00014,18.15109]
[1780023208197,27.91,73199.75,0.0,-0.8198,0.00014,18.03398]
[1780023209204,27.91,73199.39,0.0,-0.81985,0.00014,18.03109]
[1780023211218,27.91,73202.56,0.0,-0.81943,0.00014,18.05596]
[1780023215246,27.92,73205.44,0.0,-0.81902,0.00014,18.08291]
[1780023216253,27.92,73211.38,0.0,-0.81819,0.00014,18.13581]
[1780023220281,27.92,73215.5,0.0,-0.81761,0.00014,18.17342]
[1780023225316,27.92,73215.04,0.0,-0.81765,0.00014,18.17067]
[1780023230351,27.92,73212.51,0.0,-0.81798,0.00014,18.14963]
[1780023235386,27.93,73212.76,0.0,-0.81792,0.00014,18.15323]
[1780023240421,27.93,73210.47,0.0,-0.81821,0.00014,18.13438]
[1780023243442,27.93,73199.08,0.0,-0.81976,0.00014,18.03457]
[1780023244449,27.93,73190.87,0.0,-0.82088,0.00014,17.96197]
[1780023245458,27.93,73190.68,0.0,-0.82091,0.00014,17.96044]
[1780023247619,27.93,73174.17,0.0,-0.82313,0.00014,17.81534]
[1780023248497,27.93,73171.21,0.0,-0.82353,0.00014,17.78911]
[1780023249504,27.93,73170.01,0.0,-0.82369,0.00014,17.77883]
[1780023251457,27.93,73172.2,0.0,-0.82339,0.00014,17.79872]
[1780023254543,27.94,73177.77,0.0,-0.82261,0.00014,17.84919]
[1780023255550,27.94,73181.74,0.0,-0.82207,0.00014,17.88478]
[1780023258624,27.94,73181.17,0.0,-0.82213,0.00014,17.8805]
[1780023258676,27.94,73181.17,0.0,-0.82213,0.00014,17.8805]
[1780023259230,27.94,73181.41,0.0,-0.82209,0.00014,17.88302]
[1780023264614,27.94,73179.61,0.0,-0.8223,0.00014,17.86944]
[1780023269649,27.95,73178.73,0.0,-0.82239,0.00014,17.86373]
[1780023271927,27.95,73181.81,0.0,-0.82198,0.00014,17.88817]
[1780023273677,27.95,73185.16,0.0,-0.82152,0.00014,17.91856]
[1780023278712,27.95,73184.84,0.0,-0.82153,0.00014,17.91742]
[1780023283748,27.96,73185.51,0.0,-0.82142,0.00014,17.92502]
[1780023287776,27.96,73175.5,0.0,-0.82276,0.00014,17.8376]
[1780023288783,27.96,73171.66,0.0,-0.82327,0.00014,17.80391]
[1780023289790,27.96,73168.61,0.0,-0.82368,0.00013,17.77712]
[1780023291804,27.96,73164.34,0.0,-0.82425,0.00013,17.73983]
[1780023293818,27.96,73159.6,0.0,-0.82488,0.00013,17.69843]
[1780023294825,27.96,73155.28,0.0,-0.82545,0.00013,17.66047]
[1780023299860,27.96,73153.25,0.0,-0.8257,0.00013,17.64425]
[1780023301879,27.97,73149.89,0.0,-0.82614,0.00013,17.61519]
[1780023303904,27.97,73139.61,0.0,-0.8275,0.00013,17.52488]
[1780023304715,27.97,73139.61,0.0,-0.8275,0.00013,17.52488]
[1780023304902,27.97,73148.25,0.0,-0.82634,0.00013,17.60192]
[1780023304998,27.97,73148.25,0.0,-0.82634,0.00013,17.60192]
[1780023305321,27.97,73148.25,0.0,-0.82634,0.00013,17.60192]
[1780023305889,27.97,73148.25,0.0,-0.82634,0.00013,17.60192]
[1780023305909,27.97,73148.3,0.0,-0.82632,0.00013,17.60287]
[1780023306873,27.97,73148.3,0.0,-0.82632,0.00013,17.60287]
[1780023306916,27.97,73140.83,0.0,-0.82731,0.00013,17.53709]
[1780023307364,27.97,73140.83,0.0,-0.82731,0.00013,17.53709]
[1780023307928,27.97,73136.43,0.0,-0.82789,0.00013,17.4986]
[1780023312959,27.98,73142.06,0.0,-0.8271,0.00013,17.55127]
[1780023313966,27.98,73151.96,0.0,-0.82577,0.00013,17.63946]
[1780023314973,27.98,73155.07,0.0,-0.82534,0.00013,17.66737]
[1780023316987,27.98,73160.62,0.0,-0.82459,0.00013,17.71712]
[1780023320013,27.98,73165.56,0.0,-0.82391,0.00013,17.76183]
[1780023325046,27.98,73160.26,0.0,-0.8246,0.00013,17.71657]
[1780023330096,27.98,73160.32,0.0,-0.82457,0.00013,17.71829]
[1780023331851,27.98,73160.32,0.0,-0.82457,0.00013,17.71829]
[1780023331903,27.98,73160.32,0.0,-0.82457,0.00013,17.71829]
[1780023331974,27.98,73160.32,0.0,-0.82457,0.00013,17.71829]
[1780023333117,27.99,73154.42,0.0,-0.82538,0.00013,17.66311]
[1780023336138,27.99,73148.63,0.0,-0.82614,0.00013,17.61274]
[1780023340166,27.99,73145.21,0.0,-0.82657,0.00013,17.58398]
[1780023342097,27.99,73146.05,0.0,-0.82645,0.00013,17.59182]
[1780023342149,27.99,73146.05,0.0,-0.82645,0.00013,17.59182]
[1780023342219,27.99,73146.05,0.0,-0.82645,0.00013,17.59182]
[1780023345087,27.99,73148.13,0.0,-0.82616,0.00013,17.61137]
[1780023345219,27.99,73148.13,0.0,-0.82616,0.00013,17.61137]
[1780023347931,27.99,73151.43,0.0,-0.82571,0.00013,17.64132]
[1780023347971,27.99,73151.43,0.0,-0.82571,0.00013,17.64132]
[1780023347983,27.99,73151.43,0.0,-0.82571,0.00013,17.64132]
[1780023348222,28.0,73152.6,0.0,-0.82554,0.00013,17.65233]
[1780023350236,28.0,73158.39,0.0,-0.82475,0.00013,17.70418]
[1780023352925,28.0,73159.73,0.0,-0.82457,0.00013,17.71629]
[1780023352970,28.0,73159.73,0.0,-0.82457,0.00013,17.71629]
[1780023352977,28.0,73159.73,0.0,-0.82457,0.00013,17.71629]
[1780023353207,28.0,73159.76,0.0,-0.82456,0.00013,17.71704]
[1780023353221,28.0,73159.76,0.0,-0.82456,0.00013,17.71704]
[1780023358136,28.0,73163.04,0.0,-0.8241,0.00013,17.7473]
[1780023358189,28.0,73163.04,0.0,-0.8241,0.00013,17.7473]
[1780023358219,28.0,73163.04,0.0,-0.8241,0.00013,17.7473]
[1780023360286,28.0,73163.11,0.0,-0.82407,0.00013,17.7487]
[1780023360338,28.0,73163.11,0.0,-0.82407,0.00013,17.7487]
[1780023360469,28.0,73163.11,0.0,-0.82407,0.00013,17.7487]
[1780023360570,28.0,73163.44,0.0,-0.82402,0.00013,17.75201]
[1780023366349,28.01,73164.45,0.0,-0.82385,0.00013,17.76319]
[1780023368381,28.01,73166.11,0.0,-0.82362,0.00013,17.77821]
[1780023368434,28.01,73166.11,0.0,-0.82362,0.00013,17.77821]
[1780023368471,28.01,73166.11,0.0,-0.82362,0.00013,17.77821]
[1780023371498,28.01,73168.09,0.0,-0.82334,0.00013,17.79668]
[1780023371539,28.01,73168.09,0.0,-0.82334,0.00013,17.79668]
[1780023371721,28.01,73168.09,0.0,-0.82334,0.00013,17.79668]
[1780023371728,28.01,73167.95,0.0,-0.82335,0.00013,17.79605]
[1780023376936,28.01,73168.02,0.0,-0.82333,0.00013,17.79758]
[1780023376971,28.01,73168.02,0.0,-0.82333,0.00013,17.79758]
[1780023376988,28.01,73168.02,0.0,-0.82333,0.00013,17.79758]
[1780023377259,28.01,73168.17,0.0,-0.82329,0.00013,17.79981]
[1780023377467,28.01,73168.17,0.0,-0.82329,0.00013,17.79981]
[1780023383467,28.02,73166.71,0.0,-0.82345,0.00013,17.78961]
[1780023385605,28.02,73166.96,0.0,-0.82341,0.00013,17.79224]
[1780023385660,28.02,73166.96,0.0,-0.82341,0.00013,17.79224]
[1780023385724,28.02,73166.96,0.0,-0.82341,0.00013,17.79224]
[1780023390011,28.02,73169.49,0.0,-0.82305,0.00013,17.81585]
[1780023390063,28.02,73169.49,0.0,-0.82305,0.00013,17.81585]
[1780023390221,28.02,73167.65,0.0,-0.82328,0.00013,17.80037]
[1780023393143,28.02,73168.42,0.0,-0.82319,0.00013,17.80473]
[1780023393195,28.02,73168.42,0.0,-0.82319,0.00013,17.80473]
[1780023393219,28.02,73168.42,0.0,-0.82319,0.00013,17.80473]
[1780023393537,28.02,73167.59,0.0,-0.82329,0.00013,17.7978]
[1780023394098,28.02,73167.59,0.0,-0.82329,0.00013,17.7978]
[1780023394150,28.02,73167.59,0.0,-0.82329,0.00013,17.7978]
[1780023394221,28.02,73167.59,0.0,-0.82329,0.00013,17.7978]
[1780023397962,28.03,73168.3,0.0,-0.82318,0.00013,17.80527]
[1780023397976,28.03,73168.3,0.0,-0.82318,0.00013,17.80527]
[1780023398017,28.03,73168.3,0.0,-0.82318,0.00013,17.80527]
[1780023398100,28.03,73167.65,0.0,-0.82325,0.00013,17.80032]
[1780023398223,28.03,73167.65,0.0,-0.82325,0.00013,17.80032]
[1780023400043,28.03,73168.54,0.0,-0.82313,0.00013,17.80818]
[1780023400071,28.03,73168.54,0.0,-0.82313,0.00013,17.80818]
[1780023400220,28.03,73168.95,0.0,-0.82307,0.00013,17.8122]
[1780023401593,28.03,73176.01,0.0,-0.8221,0.00014,17.87529]
[1780023403708,28.03,73177.17,0.0,-0.82194,0.00014,17.88589]
[1780023403737,28.03,73177.17,0.0,-0.82194,0.00014,17.88589]
[1780023403811,28.03,73177.17,0.0,-0.82194,0.00014,17.88589]
[1780023403912,28.03,73177.17,0.0,-0.82193,0.00014,17.88648]
[1780023405473,28.03,73177.34,0.0,-0.82191,0.00014,17.88798]
[1780023405719,28.03,73177.34,0.0,-0.82191,0.00014,17.88798]
[1780023405750,28.03,73177.27,0.0,-0.82191,0.00014,17.88794]
[1780023406749,28.03,73177.27,0.0,-0.82191,0.00014,17.88794]
[1780023406801,28.03,73177.27,0.0,-0.82191,0.00014,17.88794]
[1780023406973,28.03,73177.27,0.0,-0.82191,0.00014,17.88794]
[1780023412671,28.04,73171.0,0.0,-0.82272,0.00014,17.83473]
[1780023416053,28.04,73166.67,0.0,-0.8233,0.00013,17.79711]
[1780023416105,28.04,73166.67,0.0,-0.8233,0.00013,17.79711]
[1780023416219,28.04,73166.11,0.0,-0.82337,0.00013,17.79243]
[1780023419379,28.04,73166.8,0.0,-0.82326,0.00013,17.79931]
[1780023419431,28.04,73166.8,0.0,-0.82326,0.00013,17.79931]
[1780023419469,28.04,73166.8,0.0,-0.82326,0.00013,17.79931]
[1780023419720,28.04,73166.5,0.0,-0.8233,0.00013,17.79692]
[1780023422635,28.04,73166.91,0.0,-0.82324,0.00013,17.80106]
[1780023423217,28.04,73167.02,0.0,-0.82322,0.00013,17.80229]
[1780023425576,28.04,73170.33,0.0,-0.82276,0.00014,17.832]
[1780023425727,28.04,73170.33,0.0,-0.82276,0.00014,17.832]
[1780023427964,28.04,73175.21,0.0,-0.82209,0.00014,17.87574]
[1780023427968,28.04,73175.21,0.0,-0.82209,0.00014,17.87574]
[1780023428053,28.04,73175.89,0.0,-0.822,0.00014,17.88205]
[1780023428219,28.04,73175.89,0.0,-0.822,0.00014,17.88205]
[1780023428424,28.04,73175.89,0.0,-0.822,0.00014,17.88205]
[1780023433819,28.05,73172.62,0.0,-0.82241,0.00014,17.85502]
[1780023434173,28.05,73172.62,0.0,-0.82241,0.00014,17.85502]
[1780023434220,28.05,73172.62,0.0,-0.82241,0.00014,17.85502]
[1780023434570,28.05,73172.62,0.0,-0.82241,0.00014,17.85502]
[1780023436264,28.05,73174.04,0.0,-0.82221,0.00014,17.86822]
[1780023436316,28.05,73174.04,0.0,-0.82221,0.00014,17.86822]
[1780023436467,28.05,73174.04,0.0,-0.82221,0.00014,17.86822]
[1780023436840,28.05,73174.18,0.0,-0.82218,0.00014,17.86977]
[1780023437235,28.05,73174.18,0.0,-0.82218,0.00014,17.86977]
[1780023442882,28.05,73173.66,0.0,-0.82224,0.00014,17.86621]
[1780023445915,28.05,73173.87,0.0,-0.8222,0.00014,17.86841]
[1780023445960,28.05,73173.87,0.0,-0.8222,0.00014,17.86841]
[1780023445975,28.05,73173.87,0.0,-0.8222,0.00014,17.86841]
[1780023448036,28.05,73174.5,0.0,-0.82211,0.00014,17.87431]
[1780023448086,28.05,73174.5,0.0,-0.82211,0.00014,17.87431]
[1780023448068,28.05,73174.5,0.0,-0.82211,0.00014,17.87448]
[1780023448218,28.05,73174.5,0.0,-0.82211,0.00014,17.87448]
[1780023448925,28.05,73175.11,0.0,-0.82203,0.00014,17.88002]
[1780023453960,28.05,73175.6,0.0,-0.82197,0.00014,17.88151]
[1780023454610,28.05,73175.6,0.0,-0.82197,0.00014,17.88151]
[1780023454649,28.05,73175.6,0.0,-0.82197,0.00014,17.88151]
[1780023454725,28.05,73175.6,0.0,-0.82197,0.00014,17.88151]
[1780023460012,28.06,73175.84,0.0,-0.82193,0.00014,17.88459]
[1780023461222,28.06,73175.84,0.0,-0.82193,0.00014,17.88459]
[1780023461258,28.06,73175.84,0.0,-0.82193,0.00014,17.88459]
[1780023461467,28.06,73175.84,0.0,-0.82193,0.00014,17.88459]
[1780023462016,28.06,73175.56,0.0,-0.82196,0.00014,17.88244]
[1780023467051,28.06,73175.92,0.0,-0.8219,0.00014,17.88641]
[1780023468828,28.06,73175.56,0.0,-0.82194,0.00014,17.8834]
[1780023468872,28.06,73175.56,0.0,-0.82194,0.00014,17.8834]
[1780023468968,28.06,73175.56,0.0,-0.82194,0.00014,17.8834]
[1780023472858,28.06,73175.5,0.0,-0.82194,0.00014,17.88354]
[1780023472884,28.06,73175.5,0.0,-0.82194,0.00014,17.88354]
[1780023472972,28.06,73175.5,0.0,-0.82194,0.00014,17.88354]
[1780023473093,28.06,73176.0,0.0,-0.82187,0.00014,17.88811]
[1780023474637,28.06,73175.58,0.0,-0.82193,0.00014,17.88458]
[1780023474724,28.06,73175.58,0.0,-0.82193,0.00014,17.88458]
[1780023475107,28.06,73175.09,0.0,-0.82199,0.00014,17.88043]
[1780023475379,28.06,73175.09,0.0,-0.82199,0.00014,17.88043]
[1780023475431,28.06,73175.09,0.0,-0.82199,0.00014,17.88043]
[1780023475470,28.06,73175.09,0.0,-0.82199,0.00014,17.88043]
[1780023481122,28.06,73174.18,0.0,-0.8221,0.00014,17.87336]
[1780023481172,28.06,73174.18,0.0,-0.8221,0.00014,17.87336]
[1780023481219,28.06,73171.8,0.0,-0.82242,0.00014,17.85257]
[1780023483172,28.06,73166.37,0.0,-0.82314,0.00013,17.80513]
[1780023484173,28.06,73162.05,0.0,-0.82372,0.00013,17.76712]
[1780023485034,28.06,73162.05,0.0,-0.82372,0.00013,17.76712]
[1780023485090,28.06,73162.05,0.0,-0.82372,0.00013,17.76712]
[1780023485181,28.06,73159.84,0.0,-0.82402,0.00013,17.74777]
[1780023485221,28.06,73159.84,0.0,-0.82402,0.00013,17.74777]
[1780023485411,28.06,73159.84,0.0,-0.82402,0.00013,17.74777]
[1780023485461,28.06,73159.84,0.0,-0.82402,0.00013,17.74777]
[1780023485470,28.06,73159.84,0.0,-0.82402,0.00013,17.74777]
[1780023491709,28.07,73156.11,0.0,-0.8245,0.00013,17.71575]
[1780023491723,28.07,73156.11,0.0,-0.8245,0.00013,17.71575]
[1780023491753,28.07,73156.11,0.0,-0.8245,0.00013,17.71575]
[1780023491854,28.07,73156.21,0.0,-0.82448,0.00013,17.71699]
[1780023496765,28.07,73156.49,0.0,-0.82444,0.00013,17.71998]
[1780023496810,28.07,73156.49,0.0,-0.82444,0.00013,17.71998]
[1780023496975,28.07,73156.49,0.0,-0.82444,0.00013,17.71998]
[1780023497311,28.07,73155.49,0.0,-0.82457,0.00013,17.71149]
[1780023497469,28.07,73155.49,0.0,-0.82457,0.00013,17.71149]
[1780023497569,28.07,73155.62,0.0,-0.82455,0.00013,17.71264]
[1780023503307,28.07,73156.03,0.0,-0.82448,0.00013,17.71723]
[1780023507336,28.07,73142.33,0.0,-0.8263,0.00013,17.597]
[1780023508342,28.07,73136.0,0.0,-0.82714,0.00013,17.54143]
[1780023511593,28.07,73135.42,0.0,-0.8272,0.00013,17.5371]
[1780023511642,28.07,73135.42,0.0,-0.8272,0.00013,17.5371]
[1780023511721,28.07,73135.42,0.0,-0.8272,0.00013,17.5371]
[1780023516586,28.08,73136.26,0.0,-0.82709,0.00013,17.54246]
[1780023516623,28.08,73136.26,0.0,-0.82709,0.00013,17.54246]
[1780023516723,28.08,73136.26,0.0,-0.82709,0.00013,17.54246]
[1780023516824,28.08,73137.48,0.0,-0.82691,0.00013,17.55436]
[1780023521433,28.08,73129.21,0.0,-0.82799,0.00013,17.48281]
[1780023523447,28.08,73126.17,0.0,-0.82838,0.00013,17.45689]
[1780023524453,28.08,73112.19,0.0,-0.83022,0.00013,17.33365]
[1780023525461,28.08,73110.44,0.0,-0.83044,0.00013,17.31856]
[1780023527872,28.08,73110.64,0.0,-0.83041,0.00013,17.32072]
[1780023527971,28.08,73095.4,0.0,-0.83239,0.00013,17.18663]
[1780023528482,28.08,73089.85,0.0,-0.83311,0.00013,17.13757]
[1780023531465,28.09,73091.17,0.0,-0.83293,0.00013,17.1498]
[1780023536538,28.09,73089.55,0.0,-0.83312,0.00013,17.1371]
[1780023539561,28.09,73093.88,0.0,-0.83254,0.00013,17.17624]
[1780023544596,28.09,73094.46,0.0,-0.83245,0.00013,17.18275]
[1780023548380,28.09,73094.78,0.0,-0.83238,0.00013,17.18694]
[1780023548431,28.09,73094.78,0.0,-0.83238,0.00013,17.18694]
[1780023548472,28.09,73094.78,0.0,-0.83238,0.00013,17.18694]
[1780023553659,28.1,73096.21,0.0,-0.83216,0.00013,17.20221]
[1780023556043,28.1,73095.32,0.0,-0.83227,0.00013,17.19477]
[1780023556096,28.1,73095.32,0.0,-0.83227,0.00013,17.19477]
[1780023556217,28.1,73095.32,0.0,-0.83227,0.00013,17.19477]
[1780023556329,28.1,73094.98,0.0,-0.8323,0.00013,17.19263]
[1780023556381,28.1,73094.98,0.0,-0.8323,0.00013,17.19263]
[1780023556472,28.1,73094.98,0.0,-0.8323,0.00013,17.19263]
[1780023556680,28.1,73095.04,0.0,-0.83229,0.00013,17.19316]
[1780023561356,28.1,73095.19,0.0,-0.83225,0.00013,17.19573]
[1780023561408,28.1,73095.19,0.0,-0.83225,0.00013,17.19573]
[1780023561473,28.1,73095.19,0.0,-0.83225,0.00013,17.19573]
[1780023562699,28.1,73094.55,0.0,-0.83233,0.00013,17.19049]
[1780023562722,28.1,73094.55,0.0,-0.83233,0.00013,17.19049]
[1780023562749,28.1,73094.55,0.0,-0.83233,0.00013,17.19049]
[1780023562852,28.11,73094.95,0.0,-0.83226,0.00013,17.19488]
[1780023566959,28.11,73096.49,0.0,-0.83205,0.00013,17.20934]
[1780023566972,28.11,73096.49,0.0,-0.83205,0.00013,17.20934]
[1780023567000,28.11,73097.7,0.0,-0.83188,0.00013,17.22087]
[1780023567365,28.11,73097.7,0.0,-0.83188,0.00013,17.22087]
[1780023567417,28.11,73097.7,0.0,-0.83188,0.00013,17.22087]
[1780023567451,28.11,73097.7,0.0,-0.83188,0.00013,17.22087]
[1780023568764,28.11,73105.85,0.0,-0.83081,0.00013,17.29323]
[1780023570782,28.11,73114.57,0.0,-0.82965,0.00013,17.37087]
[1780023572796,28.11,73120.13,0.0,-0.82894,0.00013,17.41702]
[1780023574717,28.11,73120.0,0.0,-0.82895,0.00013,17.41629]
[1780023574760,28.11,73120.0,0.0,-0.82895,0.00013,17.41629]
[1780023574970,28.11,73120.0,0.0,-0.82895,0.00013,17.41629]
[1780023575072,28.11,73120.2,0.0,-0.82891,0.00013,17.4188]
[1780023575819,28.11,73112.99,0.0,-0.82986,0.00013,17.35517]
[1780023576826,28.11,73108.96,0.0,-0.83038,0.00013,17.31998]
[1780023578840,28.11,73105.93,0.0,-0.83078,0.00013,17.29331]
[1780023581407,28.12,73105.66,0.0,-0.8308,0.00013,17.29187]
[1780023581459,28.12,73105.66,0.0,-0.8308,0.00013,17.29187]
[1780023582549,28.12,73106.03,0.0,-0.83075,0.00013,17.29513]
[1780023582598,28.12,73106.03,0.0,-0.83075,0.00013,17.29513]
[1780023582755,28.12,73106.03,0.0,-0.83075,0.00013,17.29513]
[1780023582868,28.12,73110.16,0.0,-0.8302,0.00013,17.33222]
[1780023586896,28.12,73115.24,0.0,-0.82951,0.00013,17.37857]
[1780023588781,28.12,73116.42,0.0,-0.82935,0.00013,17.38932]
[1780023588910,28.12,73122.5,0.0,-0.82854,0.00013,17.44328]
[1780023590924,28.12,73124.53,0.0,-0.82827,0.00013,17.46166]
[1780023594337,28.12,73125.45,0.0,-0.82814,0.00013,17.47046]
[1780023594389,28.12,73125.45,0.0,-0.82814,0.00013,17.47046]
[1780023594468,28.12,73125.45,0.0,-0.82814,0.00013,17.47046]
[1780023594952,28.12,73125.29,0.0,-0.82815,0.00013,17.46927]
[1780023599996,28.12,73125.13,0.0,-0.82816,0.00013,17.46905]
[1780023601010,28.13,73136.34,0.0,-0.82667,0.00013,17.56816]
[1780023602017,28.13,73140.95,0.0,-0.82605,0.00013,17.60899]
[1780023605048,28.13,73168.19,0.0,-0.82239,0.00013,17.84933]
[1780023606083,28.13,73170.71,0.0,-0.82205,0.00014,17.87159]
[1780023608084,28.13,73163.75,0.0,-0.82298,0.00013,17.81077]
[1780023611125,28.13,73170.05,0.0,-0.82212,0.00013,17.86688]
[1780023615154,28.13,73165.03,0.0,-0.82278,0.00013,17.82401]
[1780023620189,28.13,73162.63,0.0,-0.82308,0.00013,17.8046]
[1780023625224,28.14,73160.35,0.0,-0.82335,0.00013,17.78633]
[1780023630260,28.14,73164.07,0.0,-0.82285,0.00013,17.81956]
[1780023632825,28.14,73165.34,0.0,-0.82269,0.00013,17.82752]
[1780023632877,28.14,73165.34,0.0,-0.82269,0.00013,17.82752]
[1780023632969,28.14,73165.34,0.0,-0.82269,0.00013,17.82752]
[1780023633280,28.14,73165.07,0.0,-0.82273,0.00013,17.82544]
[1780023638316,28.14,73167.78,0.0,-0.82234,0.00013,17.85069]
[1780023641504,28.14,73165.64,0.0,-0.82261,0.00013,17.83268]
[1780023641556,28.14,73165.64,0.0,-0.82261,0.00013,17.83268]
[1780023641720,28.14,73165.64,0.0,-0.82261,0.00013,17.83268]
[1780023642344,28.14,73159.86,0.0,-0.82339,0.00013,17.78214]
[1780023647379,28.14,73157.59,0.0,-0.82369,0.00013,17.76213]
[1780023649011,28.14,73157.59,0.0,-0.82369,0.00013,17.76213]
[1780023649066,28.14,73157.59,0.0,-0.82369,0.00013,17.76213]
[1780023649216,28.14,73157.59,0.0,-0.82369,0.00013,17.76213]
[1780023649318,28.14,73158.07,0.0,-0.82363,0.00013,17.76626]
[1780023654428,28.14,73161.11,0.0,-0.82323,0.00013,17.79269]
[1780023659464,28.14,73161.23,0.0,-0.82321,0.00013,17.79367]
[1780023660787,28.14,73161.23,0.0,-0.82321,0.00013,17.79367]
[1780023660839,28.14,73161.23,0.0,-0.82321,0.00013,17.79367]
[1780023660969,28.14,73161.23,0.0,-0.82321,0.00013,17.79367]
[1780023661069,28.14,73160.69,0.0,-0.82328,0.00013,17.78909]
[1780023663492,28.14,73164.89,0.0,-0.82271,0.00013,17.82616]
[1780023666772,28.14,73168.11,0.0,-0.82228,0.00013,17.85478]
[1780023666823,28.14,73168.11,0.0,-0.82228,0.00013,17.85478]
[1780023666969,28.14,73168.11,0.0,-0.82228,0.00013,17.85478]
[1780023667009,28.14,73168.6,0.0,-0.82221,0.00013,17.85934]
[1780023672563,28.15,73168.45,0.0,-0.82222,0.00013,17.85863]
[1780023676050,28.15,73170.05,0.0,-0.822,0.00013,17.87293]
[1780023676102,28.15,73170.05,0.0,-0.822,0.00013,17.87293]
[1780023676222,28.15,73170.05,0.0,-0.822,0.00013,17.87293]
[1780023676289,28.15,73170.17,0.0,-0.82197,0.00013,17.87444]
[1780023681626,28.15,73170.3,0.0,-0.82194,0.00013,17.87671]
[1780023685802,28.15,73170.07,0.0,-0.82196,0.00013,17.87538]
[1780023685973,28.15,73170.07,0.0,-0.82196,0.00013,17.87538]
[1780023686073,28.15,73170.63,0.0,-0.82187,0.00013,17.88077]
[1780023687669,28.15,73170.94,0.0,-0.82183,0.00014,17.88373]
[1780023688676,28.15,73170.79,0.0,-0.82185,0.00014,17.88252]
[1780023689683,28.15,73171.08,0.0,-0.82181,0.00014,17.88519]
[1780023690690,28.15,73171.68,0.0,-0.82172,0.00014,17.89057]
[1780023692361,28.15,73171.68,0.0,-0.82172,0.00014,17.89057]
[1780023691697,28.15,73169.82,0.0,-0.822,0.00013,17.8707]
[1780023692412,28.15,73169.82,0.0,-0.822,0.00013,17.8707]
[1780023692469,28.15,73169.82,0.0,-0.822,0.00013,17.8707]
[1780023692703,28.15,73168.4,0.0,-0.82219,0.00013,17.85834]
[1780023695725,28.15,73171.98,0.0,-0.8217,0.00014,17.89018]
[1780023696732,28.15,73171.69,0.0,-0.82174,0.00014,17.88773]
[1780023698746,28.15,73171.98,0.0,-0.8217,0.00014,17.89049]
[1780023699753,28.15,73172.12,0.0,-0.82168,0.00014,17.89182]
[1780023702774,28.15,73172.63,0.0,-0.8216,0.00014,17.89662]
[1780023703723,28.15,73172.63,0.0,-0.8216,0.00014,17.89662]
[1780023703775,28.15,73172.63,0.0,-0.8216,0.00014,17.89662]
[1780023703974,28.15,73172.63,0.0,-0.8216,0.00014,17.89662]
[1780023704072,28.15,73173.08,0.0,-0.82154,0.00014,17.90078]
[1780023704788,28.15,73173.54,0.0,-0.82148,0.00014,17.90482]
[1780023705796,28.16,73172.8,0.0,-0.82157,0.00014,17.89841]
[1780023706803,28.16,73173.01,0.0,-0.82154,0.00014,17.90035]
[1780023707810,28.16,73172.83,0.0,-0.82157,0.00014,17.89887]
[1780023708817,28.16,73172.5,0.0,-0.82161,0.00014,17.89606]
[1780023712107,28.16,73172.61,0.0,-0.82159,0.00014,17.89722]
[1780023712158,28.16,73172.61,0.0,-0.82159,0.00014,17.89722]
[1780023712220,28.16,73172.61,0.0,-0.82159,0.00014,17.89722]
[1780023712309,28.16,73172.74,0.0,-0.82157,0.00014,17.89855]
[1780023712844,28.16,73172.91,0.0,-0.82155,0.00014,17.90005]
[1780023714861,28.16,73173.44,0.0,-0.82147,0.00014,17.90488]
[1780023715866,28.16,73173.95,0.0,-0.8214,0.00014,17.90944]
[1780023716599,28.16,73173.95,0.0,-0.8214,0.00014,17.90944]
[1780023717880,28.16,73175.9,0.0,-0.82114,0.00014,17.92672]
[1780023719469,28.16,73176.13,0.0,-0.8211,0.00014,17.92881]
[1780023719894,28.16,73175.77,0.0,-0.82115,0.00014,17.9257]
[1780023720901,28.16,73176.63,0.0,-0.82104,0.00014,17.93329]
[1780023722387,28.16,73176.63,0.0,-0.82104,0.00014,17.93329]
[1780023722400,28.16,73176.63,0.0,-0.82104,0.00014,17.93329]
[1780023721908,28.16,73182.9,0.0,-0.82019,0.00014,17.98839]
[1780023722916,28.16,73185.21,0.0,-0.81987,0.00014,18.0087]
[1780023723922,28.16,73186.35,0.0,-0.81972,0.00014,18.01867]
[1780023724929,28.16,73189.97,0.0,-0.81922,0.00014,18.05053]
[1780023725473,28.16,73189.97,0.0,-0.81922,0.00014,18.05053]
[1780023726945,28.16,73190.01,0.0,-0.81922,0.00014,18.05098]
[1780023726956,28.16,73186.64,0.0,-0.81967,0.00014,18.02146]
[1780023727950,28.16,73176.01,0.0,-0.82111,0.00014,17.92819]
[1780023728957,28.16,73172.12,0.0,-0.82164,0.00014,17.89408]
[1780023729964,28.16,73173.21,0.0,-0.82149,0.00014,17.90382]
[1780023730971,28.16,73171.45,0.0,-0.82172,0.00014,17.88857]
[1780023731978,28.16,73171.58,0.0,-0.8217,0.00014,17.88992]
[1780023733996,28.16,73171.48,0.0,-0.82171,0.00014,17.88947]
[1780023735008,28.16,73163.58,0.0,-0.82277,0.00013,17.82029]
[1780023737016,28.16,73161.81,0.0,-0.823,0.00013,17.80528]
[1780023744067,28.16,73161.7,0.0,-0.82299,0.00013,17.8059]
[1780023746081,28.16,73168.93,0.0,-0.82201,0.00013,17.86984]
[1780023747087,28.17,73172.09,0.0,-0.82158,0.00014,17.89773]
[1780023748095,28.17,73171.97,0.0,-0.8216,0.00014,17.89678]
[1780023751116,28.17,73173.06,0.0,-0.82147,0.00014,17.90303]
[1780023756151,28.17,73172.83,0.0,-0.82149,0.00014,17.9015]
[1780023758165,28.17,73172.65,0.0,-0.82151,0.00014,17.90014]
[1780023759172,28.17,73169.97,0.0,-0.82187,0.00013,17.87672]
[1780023764207,28.17,73167.9,0.0,-0.82214,0.00013,17.85938]
[1780023769242,28.17,73169.27,0.0,-0.82194,0.00013,17.87221]
[1780023775284,28.17,73168.06,0.0,-0.82209,0.00013,17.86242]
[1780023779311,28.17,73160.74,0.0,-0.82307,0.00013,17.79867]
[1780023780319,28.17,73157.51,0.0,-0.8235,0.00013,17.77051]
[1780023785365,28.18,73159.32,0.0,-0.82324,0.00013,17.7876]
[1780023787377,28.18,73156.33,0.0,-0.82363,0.00013,17.76181]
[1780023792412,28.18,73155.44,0.0,-0.82373,0.00013,17.75524]
[1780023792666,28.18,73155.44,0.0,-0.82373,0.00013,17.75524]
[1780023798455,28.18,73155.92,0.0,-0.82366,0.00013,17.7599]
[1780023803490,28.18,73157.58,0.0,-0.82343,0.00013,17.77474]
[1780023807518,28.18,73164.17,0.0,-0.82255,0.00013,17.83272]
[1780023810539,28.18,73167.32,0.0,-0.82212,0.00013,17.86056]
[1780023813560,28.18,73171.01,0.0,-0.82164,0.00014,17.88959]
[1780023814567,28.18,73171.37,0.0,-0.8216,0.00014,17.89282]
[1780023815574,28.18,73173.75,0.0,-0.82127,0.00014,17.91377]
[1780023817375,28.18,73173.75,0.0,-0.82127,0.00014,17.91377]
[1780023817476,28.18,73173.07,0.0,-0.82136,0.00014,17.90789]
[1780023817695,28.18,73172.54,0.0,-0.82143,0.00014,17.90324]
[1780023818595,28.18,73172.79,0.0,-0.8214,0.00014,17.90549]
[1780023823630,28.18,73172.92,0.0,-0.82138,0.00014,17.90694]
[1780023826651,28.18,73172.44,0.0,-0.82144,0.00014,17.90292]
[1780023830680,28.18,73190.8,0.0,-0.81894,0.00014,18.06424]
[1780023831686,28.18,73194.37,0.0,-0.81846,0.00014,18.09539]
[1780023832693,28.18,73199.42,0.0,-0.81777,0.00014,18.1396]
[1780023833700,28.18,73200.65,0.0,-0.8176,0.00014,18.1503]
[1780023834721,28.18,73200.65,0.0,-0.8176,0.00014,18.1503]
[1780023834865,28.18,73200.65,0.0,-0.8176,0.00014,18.1503]
[1780023834996,28.18,73200.65,0.0,-0.8176,0.00014,18.1503]
[1780023835094,28.18,73199.85,0.0,-0.81771,0.00014,18.14321]
[1780023835714,28.18,73201.08,0.0,-0.81755,0.00014,18.1539]
[1780023839742,28.18,73202.2,0.0,-0.81739,0.00014,18.1637]
[1780023840749,28.18,73203.13,0.0,-0.81726,0.00014,18.17193]
[1780023842763,28.18,73202.09,0.0,-0.8174,0.00014,18.16296]
[1780023845784,28.18,73200.79,0.0,-0.81758,0.00014,18.15181]
[1780023846790,28.18,73199.47,0.0,-0.81776,0.00014,18.14034]
[1780023847798,28.18,73198.44,0.0,-0.8179,0.00014,18.13143]
[1780023852834,28.18,73197.73,0.0,-0.818,0.00014,18.12491]
[1780023857868,28.18,73196.89,0.0,-0.81812,0.00014,18.11729]
[1780023858876,28.18,73196.08,0.0,-0.81823,0.00014,18.11014]
[1780023859883,28.18,73195.27,0.0,-0.81834,0.00014,18.10301]
[1780023864918,28.18,73195.29,0.0,-0.81834,0.00014,18.1031]
[1780023866933,28.18,73197.09,0.0,-0.81809,0.00014,18.11882]
[1780023868946,28.18,73198.41,0.0,-0.81791,0.00014,18.1303]
[1780023871967,28.18,73195.55,0.0,-0.81834,0.00014,18.10143]
[1780023874988,28.18,73193.9,0.0,-0.81856,0.00014,18.08686]
[1780023875995,28.18,73191.15,0.0,-0.81894,0.00014,18.06273]
[1780023881030,28.18,73191.83,0.0,-0.81884,0.00014,18.0688]
[1780023884051,28.18,73193.26,0.0,-0.81865,0.00014,18.08138]
[1780023885058,28.18,73192.34,0.0,-0.81877,0.00014,18.07327]
[1780023890093,28.18,73191.33,0.0,-0.81892,0.00014,18.06417]
[1780023894123,28.18,73192.64,0.0,-0.81874,0.00014,18.07548]
[1780023895129,28.18,73191.85,0.0,-0.81885,0.00014,18.06851]
[1780023900166,28.18,73191.99,0.0,-0.81883,0.00014,18.06948]
[1780023901173,28.18,73193.01,0.0,-0.81869,0.00014,18.07836]
[1780023902180,28.18,73197.44,0.0,-0.81809,0.00014,18.11712]
[1780023905201,28.18,73199.62,0.0,-0.81779,0.00014,18.13609]
[1780023907215,28.18,73203.4,0.0,-0.81728,0.00014,18.16905]
[1780023908222,28.18,73205.31,0.0,-0.81702,0.00014,18.18568]
[1780023913258,28.18,73205.78,0.0,-0.81697,0.00014,18.18912]
[1780023917286,28.18,73197.29,0.0,-0.81814,0.00014,18.11407]
[1780023918293,28.18,73193.76,0.0,-0.81862,0.00014,18.0831]
[1780023919300,28.18,73194.7,0.0,-0.81849,0.00014,18.09133]
[1780023920307,28.18,73195.56,0.0,-0.81838,0.00014,18.09885]
[1780023924335,28.18,73196.58,0.0,-0.81824,0.00014,18.10768]
[1780023925342,28.18,73197.95,0.0,-0.81805,0.00014,18.11965]
[1780023927356,28.18,73200.17,0.0,-0.81775,0.00014,18.13899]
[1780023928362,28.18,73201.07,0.0,-0.81763,0.00014,18.1468]
[1780023930377,28.18,73199.88,0.0,-0.81779,0.00014,18.13622]
[1780023935412,28.17,73200.12,0.0,-0.81779,0.00014,18.13436]
[1780023939440,28.17,73203.12,0.0,-0.81739,0.00014,18.16037]
[1780023940447,28.17,73205.08,0.0,-0.81712,0.00014,18.17744]
[1780023945482,28.17,73206.04,0.0,-0.817,0.00014,18.18528]
[1780023948504,28.17,73207.07,0.0,-0.81686,0.00014,18.19393]
[1780023953538,28.17,73206.98,0.0,-0.81688,0.00014,18.19253]
[1780023954545,28.17,73209.56,0.0,-0.81653,0.00014,18.215]
[1780023955553,28.17,73211.33,0.0,-0.81629,0.00014,18.23052]
[1780023957745,28.17,73212.09,0.0,-0.81618,0.00014,18.2372]
[1780023957796,28.17,73212.09,0.0,-0.81618,0.00014,18.2372]
[1780023957968,28.17,73212.09,0.0,-0.81618,0.00014,18.2372]
[1780023958574,28.17,73212.34,0.0,-0.81615,0.00014,18.23939]
[1780023959974,28.17,73212.41,0.0,-0.81614,0.00014,18.24001]
[1780023960241,28.17,73212.41,0.0,-0.81614,0.00014,18.24001]
[1780023960588,28.17,73218.71,0.0,-0.81527,0.00014,18.29514]
[1780023960898,28.17,73218.71,0.0,-0.81527,0.00014,18.29514]
[1780023960966,28.17,73218.71,0.0,-0.81527,0.00014,18.29514]
[1780023964067,28.17,73222.57,0.0,-0.81474,0.00014,18.32864]
[1780023964147,28.17,73222.57,0.0,-0.81474,0.00014,18.32864]
[1780023964218,28.17,73222.57,0.0,-0.81474,0.00014,18.32864]
[1780023965623,28.17,73225.81,0.0,-0.8143,0.00014,18.35676]
[1780023970557,28.17,73226.12,0.0,-0.81426,0.00014,18.35895]
[1780023970609,28.17,73226.12,0.0,-0.81426,0.00014,18.35895]
[1780023970720,28.17,73226.4,0.0,-0.81422,0.00014,18.36126]
[1780023976705,28.17,73228.16,0.0,-0.81399,0.00014,18.3758]
[1780023979452,28.17,73225.58,0.0,-0.81435,0.00014,18.35311]
[1780023979469,28.17,73225.58,0.0,-0.81435,0.00014,18.35311]
[1780023979504,28.17,73225.58,0.0,-0.81435,0.00014,18.35311]
[1780023984758,28.17,73225.25,0.0,-0.81441,0.00014,18.34945]
[1780023986036,28.17,73225.25,0.0,-0.81441,0.00014,18.34945]
[1780023986088,28.17,73225.25,0.0,-0.81441,0.00014,18.34945]
[1780023986219,28.17,73225.25,0.0,-0.81441,0.00014,18.34945]
[1780023991807,28.16,73226.87,0.0,-0.81423,0.00014,18.35914]
[1780023993248,28.16,73226.87,0.0,-0.81423,0.00014,18.35914]
[1780023993301,28.16,73226.87,0.0,-0.81423,0.00014,18.35914]
[1780023993468,28.16,73226.87,0.0,-0.81423,0.00014,18.35914]
[1780023996498,28.16,73227.04,0.0,-0.81421,0.00014,18.36022]
[1780023996550,28.16,73227.04,0.0,-0.81421,0.00014,18.36022]
[1780023996718,28.16,73227.04,0.0,-0.81421,0.00014,18.36022]
[1780023997324,28.16,73227.31,0.0,-0.81418,0.00014,18.36232]
[1780023997467,28.16,73227.31,0.0,-0.81418,0.00014,18.36232]
[1780024003891,28.16,73227.26,0.0,-0.8142,0.00014,18.36106]
[1780024004750,28.16,73227.26,0.0,-0.8142,0.00014,18.36106]
[1780024004801,28.16,73227.26,0.0,-0.8142,0.00014,18.36106]
[1780024004972,28.16,73227.26,0.0,-0.8142,0.00014,18.36106]
[1780024010940,28.16,73227.0,0.0,-0.81425,0.00014,18.35802]
[1780024014586,28.16,73226.52,0.0,-0.81432,0.00014,18.35361]
[1780024014636,28.16,73226.52,0.0,-0.81432,0.00014,18.35361]
[1780024014725,28.16,73226.52,0.0,-0.81432,0.00014,18.35361]
[1780024020015,28.16,73227.27,0.0,-0.81422,0.00014,18.35949]
[1780024023052,28.16,73229.94,0.0,-0.81386,0.00014,18.38263]
[1780024023220,28.16,73229.94,0.0,-0.81386,0.00014,18.38263]
[1780024024047,28.16,73230.17,0.0,-0.81383,0.00014,18.38451]
[1780024024216,28.16,73230.17,0.0,-0.81383,0.00014,18.38451]
[1780024027057,28.16,73235.43,0.0,-0.81311,0.00014,18.42995]
[1780024028143,28.16,73235.43,0.0,-0.81311,0.00014,18.42995]
[1780024028195,28.16,73235.43,0.0,-0.81311,0.00014,18.42995]
[1780024028228,28.16,73235.43,0.0,-0.81311,0.00014,18.42995]
[1780024034106,28.15,73235.4,0.0,-0.81313,0.00014,18.42828]
[1780024039141,28.15,73238.9,0.0,-0.81267,0.00014,18.45771]
[1780024042945,28.15,73240.53,0.0,-0.81245,0.00014,18.47114]
[1780024042969,28.15,73240.53,0.0,-0.81245,0.00014,18.47114]
[1780024042997,28.15,73240.53,0.0,-0.81245,0.00014,18.47114]
[1780024046654,28.15,73241.02,0.0,-0.8124,0.00014,18.4746]
[1780024046707,28.15,73241.02,0.0,-0.8124,0.00014,18.4746]
[1780024046723,28.15,73241.02,0.0,-0.8124,0.00014,18.4746]
[1780024051101,28.15,73242.13,0.0,-0.81226,0.00014,18.48291]
[1780024051150,28.15,73242.13,0.0,-0.81226,0.00014,18.48291]
[1780024051222,28.15,73242.13,0.0,-0.81226,0.00014,18.48291]
[1780024054321,28.14,73241.72,0.0,-0.81236,0.00014,18.47485]
[1780024054476,28.14,73241.72,0.0,-0.81236,0.00014,18.47485]
[1780024055253,28.14,73246.75,0.0,-0.81167,0.00014,18.51834]
[1780024056260,28.14,73257.4,0.0,-0.81017,0.00014,18.61135]
[1780024057267,28.14,73260.68,0.0,-0.80971,0.00014,18.63997]
[1780024058274,28.14,73265.93,0.0,-0.80898,0.00014,18.68563]
[1780024059281,28.14,73272.53,0.0,-0.80805,0.00014,18.74299]
[1780024061297,28.14,73272.76,0.0,-0.80802,0.00014,18.74458]
[1780024062879,28.14,73272.76,0.0,-0.80802,0.00014,18.74458]
[1780024069353,28.14,73269.91,0.0,-0.80846,0.00014,18.71782]
[1780024071367,28.14,73265.07,0.0,-0.80915,0.00014,18.67519]
[1780024074388,28.14,73268.6,0.0,-0.80866,0.00014,18.70542]
[1780024079424,28.14,73269.15,0.0,-0.8086,0.00014,18.70919]
[1780024082573,28.13,73267.12,0.0,-0.80889,0.00014,18.69107]
[1780024082626,28.13,73267.12,0.0,-0.80889,0.00014,18.69107]
[1780024082722,28.13,73267.12,0.0,-0.80889,0.00014,18.69107]
[1780024088583,28.13,73267.11,0.0,-0.80891,0.00014,18.68964]
[1780024088633,28.13,73267.11,0.0,-0.80891,0.00014,18.68964]
[1780024088721,28.13,73267.11,0.0,-0.80891,0.00014,18.68964]
[1780024091511,28.13,73270.17,0.0,-0.80849,0.00014,18.7155]
[1780024093553,28.13,73272.61,0.0,-0.80815,0.00014,18.73651]
[1780024093612,28.13,73272.61,0.0,-0.80815,0.00014,18.73651]
[1780024093745,28.13,73272.61,0.0,-0.80815,0.00014,18.73651]
[1780024094460,28.13,73275.05,0.0,-0.80781,0.00014,18.7575]
[1780024094467,28.13,73275.05,0.0,-0.80781,0.00014,18.7575]
[1780024094511,28.13,73275.05,0.0,-0.80781,0.00014,18.7575]
[1780024094532,28.13,73279.08,0.0,-0.80725,0.00014,18.79229]
[1780024097467,28.13,73279.09,0.0,-0.80726,0.00014,18.79172]
[1780024097735,28.13,73279.09,0.0,-0.80726,0.00014,18.79172]
[1780024098561,28.13,73284.69,0.0,-0.80647,0.00014,18.83977]
[1780024101582,28.12,73288.25,0.0,-0.80598,0.00014,18.86995]
[1780024103941,28.12,73288.17,0.0,-0.806,0.00014,18.8687]
[1780024103970,28.12,73288.17,0.0,-0.806,0.00014,18.8687]
[1780024103993,28.12,73288.17,0.0,-0.806,0.00014,18.8687]
[1780024105438,28.12,73288.17,0.0,-0.806,0.00014,18.8687]
[1780024105467,28.12,73288.17,0.0,-0.806,0.00014,18.8687]
[1780024106619,28.12,73302.95,0.0,-0.8039,0.00014,18.99627]
[1780024107624,28.12,73308.86,0.0,-0.80306,0.00014,19.04715]
[1780024108561,28.12,73308.86,0.0,-0.80306,0.00014,19.04715]
[1780024108613,28.12,73308.86,0.0,-0.80306,0.00014,19.04715]
[1780024108726,28.12,73308.86,0.0,-0.80306,0.00014,19.04715]
[1780024108828,28.12,73308.2,0.0,-0.80316,0.00014,19.041]
[1780024112659,28.12,73303.28,0.0,-0.80392,0.00014,18.99307]
[1780024114673,28.12,73298.12,0.0,-0.80467,0.00014,18.94757]
[1780024117530,28.11,73296.71,0.0,-0.80489,0.00014,18.93473]
[1780024117582,28.11,73296.71,0.0,-0.80489,0.00014,18.93473]
[1780024117731,28.11,73296.71,0.0,-0.80489,0.00014,18.93473]
[1780024123736,28.11,73300.49,0.0,-0.80438,0.00014,18.96562]
[1780024124552,28.11,73300.49,0.0,-0.80438,0.00014,18.96562]
[1780024124621,28.11,73300.49,0.0,-0.80438,0.00014,18.96562]
[1780024124726,28.11,73300.49,0.0,-0.80438,0.00014,18.96562]
[1780024129778,28.11,73300.45,0.0,-0.80442,0.00014,18.96322]
[1780024134814,28.1,73301.31,0.0,-0.80433,0.00014,18.96898]
[1780024135866,28.1,73301.31,0.0,-0.80433,0.00014,18.96898]
[1780024135917,28.1,73301.45,0.0,-0.80431,0.00014,18.96984]
[1780024135968,28.1,73301.45,0.0,-0.80431,0.00014,18.96984]
[1780024138843,28.1,73305.77,0.0,-0.80371,0.00014,19.0063]
[1780024141864,28.1,73310.83,0.0,-0.803,0.00014,19.04902]
[1780024141915,28.1,73310.83,0.0,-0.803,0.00014,19.04902]
[1780024141968,28.1,73310.83,0.0,-0.803,0.00014,19.04902]
[1780024142226,28.1,73310.83,0.0,-0.803,0.00014,19.04902]
[1780024146899,28.09,73315.83,0.0,-0.80232,0.00014,19.09045]
[1780024148905,28.09,73315.53,0.0,-0.80237,0.00014,19.08749]
[1780024148950,28.09,73315.53,0.0,-0.80237,0.00014,19.08749]
[1780024148967,28.09,73315.53,0.0,-0.80237,0.00014,19.08749]
[1780024154955,28.09,73322.17,0.0,-0.80145,0.00014,19.14256]
[1780024155962,28.09,73325.48,0.0,-0.80098,0.00014,19.17081]
[1780024156969,28.09,73329.53,0.0,-0.8004,0.00014,19.20543]
[1780024157976,28.09,73333.49,0.0,-0.79983,0.00015,19.2392]
[1780024163011,28.08,73333.13,0.0,-0.79992,0.00015,19.23437]
[1780024163928,28.08,73333.13,0.0,-0.79992,0.00015,19.23437]
[1780024163969,28.08,73333.13,0.0,-0.79992,0.00015,19.23437]
[1780024164001,28.08,73333.13,0.0,-0.79992,0.00015,19.23437]
[1780024165621,28.08,73333.17,0.0,-0.79992,0.00015,19.23438]
[1780024165718,28.08,73333.17,0.0,-0.79992,0.00015,19.23438]
[1780024166032,28.08,73338.76,0.0,-0.79912,0.00015,19.28205]
[1780024167386,28.08,73338.76,0.0,-0.79912,0.00015,19.28205]
[1780024172074,28.08,73345.22,0.0,-0.79825,0.00015,19.33155]
[1780024176102,28.07,73351.28,0.0,-0.7974,0.00015,19.3819]
[1780024178668,28.07,73351.67,0.0,-0.79736,0.00015,19.38418]
[1780024178720,28.07,73351.67,0.0,-0.79736,0.00015,19.38418]
[1780024178969,28.07,73352.02,0.0,-0.79732,0.00015,19.38667]
[1780024180130,28.07,73347.81,0.0,-0.79794,0.00015,19.34979]
[1780024181137,28.07,73344.03,0.0,-0.7985,0.00015,19.31663]
[1780024183720,28.07,73344.89,0.0,-0.79838,0.00015,19.32362]
[1780024183769,28.07,73344.89,0.0,-0.79838,0.00015,19.32362]
[1780024183968,28.06,73343.23,0.0,-0.79864,0.00015,19.30839]
[1780024188900,28.06,73340.75,0.0,-0.79903,0.00015,19.28571]
[1780024188952,28.06,73339.11,0.0,-0.79927,0.00015,19.27099]
[1780024188970,28.06,73339.11,0.0,-0.79927,0.00015,19.27099]
[1780024193756,28.06,73339.06,0.0,-0.79932,0.00015,19.26853]
[1780024193809,28.06,73339.06,0.0,-0.79932,0.00015,19.26853]
[1780024193906,28.05,73347.58,0.0,-0.79809,0.00015,19.34142]
[1780024193969,28.05,73347.58,0.0,-0.79809,0.00015,19.34142]
[1780024194228,28.05,73352.8,0.0,-0.79732,0.00015,19.38651]
[1780024199263,28.05,73352.53,0.0,-0.7974,0.00015,19.38178]
[1780024202015,28.05,73352.48,0.0,-0.79743,0.00015,19.38042]
[1780024202067,28.05,73352.48,0.0,-0.79743,0.00015,19.38042]
[1780024202217,28.05,73352.48,0.0,-0.79743,0.00015,19.38042]
[1780024203291,28.05,73345.06,0.0,-0.79853,0.00015,19.31538]
[1780024204298,28.04,73338.05,0.0,-0.79956,0.00015,19.25419]
[1780024206273,28.04,73339.36,0.0,-0.79938,0.00015,19.26509]
[1780024206325,28.04,73339.36,0.0,-0.79938,0.00015,19.26509]
[1780024206471,28.04,73339.36,0.0,-0.79938,0.00015,19.26509]
[1780024212353,28.04,73340.87,0.0,-0.79921,0.00015,19.27496]
[1780024215990,28.03,73342.87,0.0,-0.79894,0.00015,19.29097]
[1780024216042,28.03,73342.87,0.0,-0.79894,0.00015,19.29097]
[1780024216217,28.03,73342.87,0.0,-0.79894,0.00015,19.29097]
[1780024221428,28.03,73342.82,0.0,-0.799,0.00015,19.28776]
[1780024223489,28.03,73343.99,0.0,-0.79884,0.00015,19.29743]
[1780024223547,28.03,73343.99,0.0,-0.79884,0.00015,19.29743]
[1780024226469,28.03,73344.67,0.0,-0.79876,0.00015,19.30191]
[1780024231826,28.02,73344.33,0.0,-0.79885,0.00015,19.29656]
[1780024231883,28.02,73344.33,0.0,-0.79885,0.00015,19.29656]
[1780024236294,28.02,73339.86,0.0,-0.79957,0.00015,19.25196]
[1780024236469,28.02,73339.86,0.0,-0.79957,0.00015,19.25196]
[1780024241569,28.01,73339.39,0.0,-0.79968,0.00015,19.24534]
[1780024242576,28.01,73336.15,0.0,-0.80016,0.00015,19.21681]
[1780024247611,28.01,73335.43,0.0,-0.8003,0.00015,19.20866]
[1780024249625,28.0,73339.22,0.0,-0.79976,0.00015,19.24081]
[1780024251639,28.0,73342.39,0.0,-0.79932,0.00015,19.26709]
[1780024256675,28.0,73343.8,0.0,-0.79915,0.00015,19.27713]
[1780024261710,27.99,73343.95,0.0,-0.79916,0.00015,19.27641]
[1780024266745,27.99,73347.07,0.0,-0.79874,0.00015,19.30154]
[1780024271784,27.99,73347.64,0.0,-0.79869,0.00015,19.30477]
[1780024276819,27.98,73346.54,0.0,-0.7989,0.00015,19.29251]
[1780024281858,27.98,73344.91,0.0,-0.79918,0.00015,19.27606]
[1780024283872,27.97,73339.18,0.0,-0.80003,0.00015,19.22546]
[1780024284879,27.97,73335.59,0.0,-0.80056,0.00015,19.19388]
[1780024289914,27.97,73335.57,0.0,-0.80059,0.00015,19.1919]
[1780024290921,27.97,73340.33,0.0,-0.7999,0.00015,19.23289]
[1780024291928,27.97,73343.66,0.0,-0.79945,0.00015,19.25778]
[1780024296963,27.96,73343.93,0.0,-0.79945,0.00015,19.25785]
[1780024301998,27.96,73343.05,0.0,-0.79962,0.00015,19.24791]
[1780024304020,27.96,73339.14,0.0,-0.8002,0.00015,19.21304]
[1780024306921,27.96,73336.99,0.0,-0.80053,0.00015,19.19354]
[1780024312069,27.95,73340.34,0.0,-0.80008,0.00015,19.22027]
[1780024315090,27.95,73343.48,0.0,-0.79965,0.00015,19.24624]
[1780024320125,27.94,73341.16,0.0,-0.80003,0.00015,19.22385]
[1780024324153,27.94,73337.87,0.0,-0.80053,0.00015,19.19359]
[1780024330195,27.94,73340.1,0.0,-0.80025,0.00015,19.21061]
[1780024335230,27.93,73338.02,0.0,-0.80059,0.00015,19.19053]
[1780024341272,27.93,73336.28,0.0,-0.80088,0.00015,19.17322]
[1780024346307,27.92,73335.92,0.0,-0.80096,0.00015,19.16833]
[1780024347314,27.92,73339.54,0.0,-0.80044,0.00015,19.1995]
[1780024352351,27.92,73341.66,0.0,-0.80019,0.00015,19.21234]
[1780024357384,27.92,73341.08,0.0,-0.80031,0.00015,19.20529]
[1780024362419,27.91,73341.5,0.0,-0.80028,0.00015,19.20699]
[1780024367454,27.91,73342.25,0.0,-0.80021,0.00015,19.21152]
[1780024372488,27.9,73341.05,0.0,-0.80042,0.00015,19.1991]
[1780024377523,27.9,73341.68,0.0,-0.80036,0.00015,19.20264]
[1780024382564,27.9,73342.59,0.0,-0.80026,0.00015,19.2086]
[1780024387599,27.89,73341.69,0.0,-0.80043,0.00015,19.19881]
[1780024390620,27.89,73345.66,0.0,-0.79987,0.00015,19.23224]
[1780024396662,27.89,73347.92,0.0,-0.79958,0.00015,19.24937]
[1780024401697,27.88,73348.09,0.0,-0.79959,0.00015,19.24866]
[1780024408748,27.88,73346.6,0.0,-0.79986,0.00015,19.2326]
[1780024413783,27.87,73346.18,0.0,-0.79999,0.00015,19.22321]
[1780024418818,27.87,73345.87,0.0,-0.80008,0.00015,19.21805]
[1780024424860,27.86,73345.5,0.0,-0.80017,0.00015,19.21246]
[1780024429897,27.86,73345.65,0.0,-0.80018,0.00015,19.21182]
[1780024431911,27.86,73357.73,0.0,-0.79842,0.00015,19.31642]
[1780024432918,27.86,73358.01,0.0,-0.79839,0.00015,19.31849]
[1780024437953,27.85,73354.34,0.0,-0.79896,0.00015,19.28471]
[1780024442988,27.85,73354.29,0.0,-0.79899,0.00015,19.28263]
[1780024448022,27.85,73352.94,0.0,-0.79922,0.00015,19.26924]
[1780024453058,27.84,73350.5,0.0,-0.79962,0.00015,19.2459]
[1780024459101,27.84,73350.95,0.0,-0.79959,0.00015,19.24755]
[1780024464139,27.83,73351.13,0.0,-0.79959,0.00015,19.2478]
[1780024469174,27.83,73350.61,0.0,-0.79968,0.00015,19.24197]
[1780024475216,27.83,73350.7,0.0,-0.79972,0.00015,19.23765]
[1780024481258,27.83,73350.93,0.0,-0.79971,0.00015,19.23821]
[1780024486294,27.82,73350.93,0.0,-0.79973,0.00015,19.23702]
[1780024491329,27.82,73350.56,0.0,-0.79981,0.00015,19.23236]
[1780024496364,27.82,73349.18,0.0,-0.80005,0.00015,19.21852]
[1780024501399,27.81,73349.31,0.0,-0.80006,0.00015,19.21791]
[1780024506434,27.81,73348.19,0.0,-0.80025,0.00015,19.20638]
[1780024511469,27.81,73347.55,0.0,-0.80037,0.00015,19.19953]
[1780024515497,27.81,73335.28,0.0,-0.80218,0.00015,19.09106]
[1780024516504,27.8,73332.29,0.0,-0.80262,0.00015,19.06467]
[1780024521540,27.8,73330.38,0.0,-0.80291,0.00015,19.0472]
[1780024524561,27.8,73318.96,0.0,-0.80457,0.00014,18.94653]
[1780024525568,27.8,73313.13,0.0,-0.80542,0.00014,18.8952]
[1780024526577,27.8,73304.46,0.0,-0.80667,0.00014,18.81892]
[1780024527583,27.8,73294.23,0.0,-0.80814,0.00014,18.72864]
[1780024528590,27.8,73287.77,0.0,-0.80907,0.00014,18.6716]
[1780024530604,27.8,73286.46,0.0,-0.80926,0.00014,18.6596]
[1780024535639,27.8,73286.92,0.0,-0.80924,0.00014,18.65889]
[1780024536646,27.8,73291.36,0.0,-0.80861,0.00014,18.69779]
[1780024537653,27.8,73296.18,0.0,-0.80792,0.00014,18.74017]
[1780024538660,27.8,73300.69,0.0,-0.80728,0.00014,18.77984]
[1780024540464,27.8,73301.66,0.0,-0.80714,0.00014,18.78829]
[1780024543971,27.8,73301.61,0.0,-0.80715,0.00014,18.78753]
[1780024544000,27.8,73301.61,0.0,-0.80715,0.00014,18.78753]
[1780024544220,27.8,73301.61,0.0,-0.80715,0.00014,18.78753]
[1780024549736,27.8,73302.57,0.0,-0.80703,0.00014,18.79512]
[1780024554772,27.79,73303.87,0.0,-0.80685,0.00014,18.80588]
[1780024556786,27.79,73307.45,0.0,-0.80634,0.00014,18.83709]
[1780024558079,27.79,73310.8,0.0,-0.80586,0.00014,18.86625]
[1780024561821,27.79,73314.92,0.0,-0.80528,0.00014,18.90188]
[1780024562828,27.79,73318.44,0.0,-0.80477,0.00014,18.93259]
[1780024564842,27.79,73322.98,0.0,-0.80412,0.00014,18.97196]
[1780024569877,27.79,73325.12,0.0,-0.80384,0.00015,18.98913]
[1780024574487,27.78,73325.45,0.0,-0.80381,0.00015,18.9908]
[1780024579947,27.78,73325.2,0.0,-0.80388,0.00015,18.98684]
[1780024583976,27.78,73320.3,0.0,-0.80461,0.00014,18.94268]
[1780024585998,27.78,73316.25,0.0,-0.8052,0.00014,18.9066]
[1780024587004,27.78,73307.66,0.0,-0.80645,0.00014,18.83065]
[1780024589020,27.78,73307.23,0.0,-0.80652,0.00014,18.8267]
[1780024594055,27.78,73308.62,0.0,-0.80635,0.00014,18.83498]
[1780024599447,27.78,73308.47,0.0,-0.80638,0.00014,18.83321]
[1780024605131,27.77,73307.5,0.0,-0.80653,0.00014,18.82406]
[1780024610167,27.77,73307.75,0.0,-0.8065,0.00014,18.82586]
[1780024615202,27.77,73308.23,0.0,-0.80643,0.00014,18.82969]
[1780024624264,27.77,73308.08,0.0,-0.80647,0.00014,18.82767]
[1780024629300,27.77,73308.42,0.0,-0.80643,0.00014,18.83026]
[1780024634336,27.77,73312.99,0.0,-0.80577,0.00014,18.87008]
[1780024639371,27.77,73315.1,0.0,-0.80548,0.00014,18.88796]
[1780024644406,27.77,73316.04,0.0,-0.80536,0.00014,18.8955]
[1780024648434,27.77,73319.33,0.0,-0.80489,0.00014,18.92384]
[1780024653695,27.76,73319.53,0.0,-0.8049,0.00014,18.92123]
[1780024663539,27.76,73316.79,0.0,-0.80533,0.00014,18.89511]
[1780024668574,27.76,73317.9,0.0,-0.80519,0.00014,18.90396]
[1780024673609,27.76,73317.6,0.0,-0.80525,0.00014,18.90029]
[1780024678644,27.76,73317.72,0.0,-0.80525,0.00014,18.90032]
[1780024683679,27.75,73318.45,0.0,-0.80516,0.00014,18.9057]
[1780024692742,27.75,73317.93,0.0,-0.80527,0.00014,18.89928]
[1780024697777,27.75,73321.61,0.0,-0.80475,0.00014,18.93074]
[1780024699791,27.75,73325.07,0.0,-0.80425,0.00015,18.96073]
[1780024702812,27.75,73328.89,0.0,-0.80371,0.00015,18.9935]
[1780024707849,27.74,73329.24,0.0,-0.80369,0.00015,18.99514]
[1780024712886,27.74,73329.2,0.0,-0.80374,0.00015,18.98984]
[1780024713893,27.74,73318.16,0.0,-0.80535,0.00014,18.89244]
[1780024714900,27.74,73316.36,0.0,-0.80561,0.00014,18.87642]
[1780024715907,27.74,73310.59,0.0,-0.80645,0.00014,18.82543]
[1780024720942,27.74,73308.43,0.0,-0.80677,0.00014,18.80564]
[1780024722956,27.74,73315.49,0.0,-0.80576,0.00014,18.86739]
[1780024724970,27.74,73318.9,0.0,-0.80527,0.00014,18.8972]
[1780024730008,27.73,73317.94,0.0,-0.80543,0.00014,18.8878]
[1780024736047,27.73,73319.21,0.0,-0.80527,0.00014,18.89728]
[1780024743097,27.73,73319.23,0.0,-0.8053,0.00014,18.89546]
[1780024748132,27.72,73319.24,0.0,-0.80532,0.00014,18.89421]
[1780024754177,27.72,73319.19,0.0,-0.80536,0.00014,18.89198]
[1780024758207,27.72,73315.92,0.0,-0.80585,0.00014,18.86222]
[1780024763242,27.72,73312.69,0.0,-0.80633,0.00014,18.83272]
[1780024769284,27.72,73311.17,0.0,-0.80657,0.00014,18.81841]
[1780024774319,27.71,73311.04,0.0,-0.80663,0.00014,18.81294]
[1780024779354,27.71,73311.9,0.0,-0.80651,0.00014,18.81983]
[1780024784389,27.71,73318.33,0.0,-0.8056,0.00014,18.87579]
[1780024789424,27.71,73320.81,0.0,-0.80525,0.00014,18.89661]
[1780024791438,27.71,73325.04,0.0,-0.80465,0.00015,18.93338]
[1780024796473,27.71,73329.9,0.0,-0.80397,0.00015,18.97467]
[1780024801508,27.7,73331.8,0.0,-0.80372,0.00015,18.98983]
[1780024807550,27.7,73331.74,0.0,-0.80376,0.00015,18.98751]
[1780024812585,27.7,73332.07,0.0,-0.80373,0.00015,18.98895]
[1780024816616,27.69,73327.74,0.0,-0.80438,0.00015,18.94966]
[1780024821650,27.69,73328.34,0.0,-0.80432,0.00015,18.95375]
[1780024828699,27.69,73329.01,0.0,-0.80425,0.00015,18.95784]
[1780024833735,27.69,73329.24,0.0,-0.80427,0.00015,18.95486]
[1780024839778,27.68,73328.76,0.0,-0.80437,0.00015,18.94896]
[1780024844813,27.68,73330.19,0.0,-0.80418,0.00015,18.96011]
[1780024849848,27.68,73330.15,0.0,-0.80421,0.00015,18.9583]
[1780024854883,27.67,73333.81,0.0,-0.80371,0.00015,18.98907]
[1780024859918,27.67,73331.07,0.0,-0.80413,0.00015,18.9634]
[1780024862939,27.67,73326.05,0.0,-0.80488,0.00015,18.91829]
[1780024867974,27.67,73326.4,0.0,-0.80484,0.00015,18.9202]
[1780024873009,27.66,73326.71,0.0,-0.80482,0.00015,18.92174]
[1780024879051,27.66,73327.25,0.0,-0.80477,0.00015,18.92505]
[1780024884087,27.66,73327.36,0.0,-0.80477,0.00015,18.92479]
[1780024889124,27.66,73326.8,0.0,-0.80487,0.00015,18.91862]
[1780024900202,27.65,73326.7,0.0,-0.80496,0.00015,18.91151]
[1780024905238,27.65,73326.59,0.0,-0.80499,0.00015,18.90938]
[1780024910273,27.65,73326.8,0.0,-0.80498,0.00015,18.91]
[1780024921351,27.64,73326.58,0.0,-0.80507,0.00015,18.90518]
[1780024922358,27.64,73321.99,0.0,-0.80574,0.00015,18.86411]
[1780024927394,27.64,73320.89,0.0,-0.80592,0.00015,18.85344]
[1780024932429,27.64,73314.21,0.0,-0.8069,0.00014,18.79346]
[1780024934443,27.64,73307.84,0.0,-0.80783,0.00014,18.73668]
[1780024939479,27.64,73307.2,0.0,-0.80793,0.00014,18.72998]
[1780024944513,27.63,73306.89,0.0,-0.808,0.00014,18.72625]
[1780024948922,27.63,73304.91,0.0,-0.80829,0.00014,18.70794]
[1780024954583,27.63,73302.76,0.0,-0.80864,0.00014,18.68437]
[1780024960625,27.63,73301.4,0.0,-0.80885,0.00014,18.67156]
[1780024966667,27.63,73303.76,0.0,-0.80853,0.00014,18.6917]
[1780024972709,27.63,73304.25,0.0,-0.80847,0.00014,18.69523]
[1780024977744,27.62,73304.03,0.0,-0.80851,0.00014,18.6926]
[1780024982779,27.62,73304.37,0.0,-0.80848,0.00014,18.69494]
[1780024985800,27.62,73311.29,0.0,-0.80748,0.00014,18.75584]
[1780024987813,27.62,73315.7,0.0,-0.80685,0.00014,18.79444]
[1780024992849,27.62,73313.43,0.0,-0.8072,0.00014,18.77306]
[1780024996370,27.62,73314.37,0.0,-0.80708,0.00014,18.78093]
[1780025001912,27.61,73314.38,0.0,-0.8071,0.00014,18.77937]
[1780025006948,27.61,73314.3,0.0,-0.80713,0.00014,18.77752]
[1780025007955,27.61,73309.81,0.0,-0.80779,0.00014,18.73751]
[1780025008962,27.61,73303.58,0.0,-0.80869,0.00014,18.68209]
[1780025013998,27.61,73305.02,0.0,-0.80852,0.00014,18.69066]
[1780025017481,27.61,73304.9,0.0,-0.80854,0.00014,18.68935]
[1780025018365,27.61,73310.8,0.0,-0.80769,0.00014,18.74141]
[1780025023068,27.61,73307.08,0.0,-0.80824,0.00014,18.70748]
[1780025029110,27.61,73309.83,0.0,-0.80786,0.00014,18.73087]
[1780025034146,27.6,73310.13,0.0,-0.80784,0.00014,18.7326]
[1780025040189,27.6,73311.13,0.0,-0.80771,0.00014,18.74029]
[1780025045224,27.6,73313.67,0.0,-0.80736,0.00014,18.7618]
[1780025049252,27.6,73310.36,0.0,-0.80785,0.00014,18.73158]
[1780025054287,27.6,73311.47,0.0,-0.80771,0.00014,18.7405]
[1780025061335,27.59,73311.17,0.0,-0.80777,0.00014,18.73655]
[1780025066371,27.59,73311.9,0.0,-0.80768,0.00014,18.74218]
[1780025071406,27.59,73311.37,0.0,-0.8078,0.00014,18.73303]
[1780025076441,27.59,73307.6,0.0,-0.80836,0.00014,18.69884]
[1780025081476,27.59,73308.63,0.0,-0.80822,0.00014,18.70744]
[1780025086511,27.59,73307.93,0.0,-0.80833,0.00014,18.70055]
[1780025093559,27.59,73308.16,0.0,-0.80831,0.00014,18.70177]
[1780025098596,27.58,73308.92,0.0,-0.80821,0.00014,18.70786]
[1780025103631,27.58,73312.53,0.0,-0.8077,0.00014,18.73924]
[1780025108668,27.58,73314.7,0.0,-0.8074,0.00014,18.75759]
[1780025113702,27.58,73315.57,0.0,-0.80729,0.00014,18.76433]
[1780025118736,27.58,73315.6,0.0,-0.8073,0.00014,18.76361]
[1780025119857,27.58,73315.6,0.0,-0.8073,0.00014,18.76361]
[1780025121758,27.58,73311.79,0.0,-0.80786,0.00014,18.72925]
[1780025126793,27.58,73309.34,0.0,-0.80823,0.00014,18.70683]
[1780025129560,27.58,73309.18,0.0,-0.80826,0.00014,18.70516]
[1780025129814,27.58,73304.01,0.0,-0.809,0.00014,18.65912]
[1780025130821,27.58,73300.85,0.0,-0.80946,0.00014,18.63097]
[1780025132834,27.58,73297.74,0.0,-0.80993,0.00014,18.59965]
[1780025137871,27.58,73295.37,0.0,-0.81027,0.00014,18.57865]
[1780025142905,27.58,73296.74,0.0,-0.81008,0.00014,18.59091]
[1780025144919,27.58,73301.13,0.0,-0.80944,0.00014,18.62993]
[1780025148948,27.57,73304.29,0.0,-0.80899,0.00014,18.65772]
[1780025149955,27.57,73307.42,0.0,-0.80855,0.00014,18.68543]
[1780025154989,27.57,73309.27,0.0,-0.80829,0.00014,18.70113]
[1780025161036,27.57,73306.8,0.0,-0.80865,0.00014,18.67906]
[1780025162043,27.57,73303.35,0.0,-0.80915,0.00014,18.6483]
[1780025167078,27.57,73303.1,0.0,-0.80919,0.00014,18.64578]
[1780025172113,27.57,73303.91,0.0,-0.80908,0.00014,18.65265]
[1780025177148,27.57,73303.67,0.0,-0.80912,0.00014,18.65018]
[1780025179162,27.57,73307.05,0.0,-0.80863,0.00014,18.68005]
[1780025189231,27.57,73306.06,0.0,-0.80879,0.00014,18.67031]
[1780025194267,27.57,73308.07,0.0,-0.80854,0.00014,18.68406]
[1780025196281,27.57,73312.16,0.0,-0.80795,0.00014,18.72015]
[1780025201316,27.57,73311.64,0.0,-0.80804,0.00014,18.71478]
[1780025207358,27.56,73308.41,0.0,-0.80852,0.00014,18.68539]
[1780025212393,27.56,73309.33,0.0,-0.80839,0.00014,18.69304]
[1780025217429,27.56,73308.04,0.0,-0.80859,0.00014,18.68109]
[1780025218436,27.56,73311.14,0.0,-0.80814,0.00014,18.70855]
[1780025223471,27.56,73313.01,0.0,-0.80788,0.00014,18.72449]
[1780025228506,27.56,73312.43,0.0,-0.80798,0.00014,18.71868]
[1780025233541,27.56,73309.64,0.0,-0.80839,0.00014,18.69333]
[1780025238577,27.56,73308.6,0.0,-0.80855,0.00014,18.68365]
[1780025243611,27.56,73308.37,0.0,-0.80859,0.00014,18.68118]
[1780025248647,27.56,73307.91,0.0,-0.80866,0.00014,18.6767]
[1780025250661,27.56,73299.46,0.0,-0.80988,0.00014,18.60141]
[1780025252675,27.56,73294.8,0.0,-0.81058,0.00014,18.55624]
[1780025257710,27.56,73295.39,0.0,-0.81048,0.00014,18.56189]
[1780025262745,27.56,73294.89,0.0,-0.81055,0.00014,18.5578]
[1780025268787,27.56,73295.04,0.0,-0.81052,0.00014,18.55956]
[1780025273822,27.56,73295.31,0.0,-0.81048,0.00014,18.56226]
[1780025278857,27.56,73295.25,0.0,-0.81048,0.00014,18.562]
[1780025283892,27.56,73295.59,0.0,-0.81043,0.00014,18.56531]
[1780025288927,27.56,73295.54,0.0,-0.81043,0.00014,18.56515]
[1780025293962,27.56,73295.66,0.0,-0.81041,0.00014,18.56651]
[1780025300009,27.56,73295.69,0.0,-0.8104,0.00014,18.56711]
[1780025305041,27.56,73293.72,0.0,-0.81068,0.00014,18.5499]
[1780025310076,27.56,73294.42,0.0,-0.81057,0.00014,18.55653]
[1780025317125,27.56,73295.87,0.0,-0.81038,0.00014,18.56627]
[1780025325181,27.57,73295.61,0.0,-0.81041,0.00014,18.56445]
[1780025330216,27.57,73295.86,0.0,-0.81037,0.00014,18.56702]
[1780025335251,27.57,73295.57,0.0,-0.8104,0.00014,18.56477]
[1780025340285,27.57,73295.81,0.0,-0.81036,0.00014,18.56725]
[1780025345692,27.57,73295.21,0.0,-0.81045,0.00014,18.56219]
[1780025351363,27.57,73296.09,0.0,-0.81031,0.00014,18.57049]
[1780025358412,27.57,73295.87,0.0,-0.81034,0.00014,18.56899]
[1780025364454,27.57,73296.98,0.0,-0.81017,0.00014,18.57921]
[1780025369489,27.57,73296.39,0.0,-0.81025,0.00014,18.57425]
[1780025383587,27.57,73296.52,0.0,-0.81024,0.00014,18.57264]
[1780025388622,27.57,73296.37,0.0,-0.81026,0.00014,18.57157]
[1780025394664,27.57,73296.78,0.0,-0.8102,0.00014,18.5755]
[1780025401713,27.57,73296.54,0.0,-0.81023,0.00014,18.57364]
[1780025405742,27.57,73299.63,0.0,-0.80978,0.00014,18.60125]
[1780025406749,27.57,73304.34,0.0,-0.8091,0.00014,18.64313]
[1780025411784,27.57,73307.8,0.0,-0.8086,0.00014,18.67438]
[1780025416819,27.58,73308.56,0.0,-0.80848,0.00014,18.68147]
[1780025426889,27.58,73308.26,0.0,-0.80851,0.00014,18.67939]
[1780025432930,27.58,73307.97,0.0,-0.80858,0.00014,18.6735]
[1780025437966,27.58,73307.96,0.0,-0.80857,0.00014,18.67369]
[1780025443001,27.58,73307.0,0.0,-0.80871,0.00014,18.66549]
[1780025445015,27.58,73303.99,0.0,-0.80914,0.00014,18.63889]
[1780025446023,27.58,73299.26,0.0,-0.80982,0.00014,18.59695]
[1780025453072,27.58,73298.84,0.0,-0.80986,0.00014,18.59425]
[1780025459114,27.58,73298.62,0.0,-0.80988,0.00014,18.59311]
[1780025461128,27.58,73290.11,0.0,-0.8111,0.00014,18.51737]
[1780025463142,27.58,73287.1,0.0,-0.81153,0.00014,18.49072]
[1780025468177,27.58,73274.79,0.0,-0.81328,0.00014,18.38153]
[1780025469185,27.58,73267.97,0.0,-0.81424,0.00014,18.32092]
[1780025470192,27.58,73262.34,0.0,-0.81504,0.00014,18.27075]
[1780025474220,27.58,73274.28,0.0,-0.81334,0.00014,18.37772]
[1780025475227,27.58,73277.24,0.0,-0.81291,0.00014,18.40415]
[1780025476237,27.58,73280.99,0.0,-0.81238,0.00014,18.43758]
[1780025477243,27.58,73288.54,0.0,-0.8113,0.00014,18.50478]
[1780025477523,27.58,73288.54,0.0,-0.8113,0.00014,18.50478]
[1780025482278,27.58,73283.59,0.0,-0.81202,0.00014,18.46021]
[1780025483285,27.58,73276.04,0.0,-0.81309,0.00014,18.39291]
[1780025485299,27.58,73274.33,0.0,-0.81334,0.00014,18.37773]
[1780025487313,27.58,73270.33,0.0,-0.8139,0.00014,18.34216]
[1780025492414,27.58,73272.92,0.0,-0.81356,0.00014,18.36188]
[1780025493355,27.58,73278.02,0.0,-0.81283,0.00014,18.40739]
[1780025495369,27.58,73281.26,0.0,-0.81237,0.00014,18.4362]
[1780025497769,27.58,73284.53,0.0,-0.81191,0.00014,18.46519]
[1780025501411,27.58,73295.05,0.0,-0.8104,0.00014,18.55861]
[1780025502418,27.58,73298.41,0.0,-0.80992,0.00014,18.58865]
[1780025507453,27.58,73299.64,0.0,-0.80974,0.00014,18.59983]
[1780025512488,27.58,73300.37,0.0,-0.80963,0.00014,18.60616]
[1780025515444,27.58,73300.24,0.0,-0.80965,0.00014,18.6051]
[1780025520544,27.58,73300.85,0.0,-0.80956,0.00014,18.61075]
[1780025522558,27.58,73306.23,0.0,-0.80878,0.00014,18.6586]
[1780025527593,27.58,73305.55,0.0,-0.80888,0.00014,18.65244]
[1780025532627,27.58,73306.54,0.0,-0.80875,0.00014,18.66076]
[1780025537663,27.58,73307.55,0.0,-0.80862,0.00014,18.66897]
[1780025543705,27.58,73308.5,0.0,-0.8085,0.00014,18.67646]
[1780025549747,27.58,73308.56,0.0,-0.8085,0.00014,18.67606]
[1780025555788,27.58,73308.27,0.0,-0.80859,0.00014,18.66895]
[1780025559817,27.58,73313.51,0.0,-0.80783,0.00014,18.71516]
[1780025564853,27.58,73316.36,0.0,-0.80742,0.00014,18.74027]
[1780025569894,27.58,73317.85,0.0,-0.80721,0.00014,18.75313]
[1780025574369,27.58,73318.23,0.0,-0.80716,0.00014,18.75626]
[1780025580973,27.57,73317.72,0.0,-0.80725,0.00014,18.75112]
[1780025586008,27.57,73317.98,0.0,-0.80722,0.00014,18.75306]
[1780025596092,27.57,73317.42,0.0,-0.80731,0.00014,18.74729]
[1780025603141,27.57,73317.67,0.0,-0.80728,0.00014,18.74902]
[1780025608176,27.57,73317.41,0.0,-0.80733,0.00014,18.74635]
[1780025613211,27.57,73318.42,0.0,-0.80721,0.00015,18.75137]
[1780025618246,27.57,73320.28,0.0,-0.80695,0.00015,18.76752]
[1780025623281,27.57,73323.65,0.0,-0.80647,0.00015,18.79699]
[1780025626302,27.57,73329.83,0.0,-0.80557,0.00015,18.85145]
[1780025630330,27.57,73334.15,0.0,-0.80495,0.00015,18.88919]
[1780025633351,27.57,73343.34,0.0,-0.80361,0.00015,18.97023]
[1780025638386,27.56,73346.85,0.0,-0.80311,0.00015,19.00062]
[1780025644427,27.56,73347.82,0.0,-0.80298,0.00015,19.00803]
[1780025649463,27.56,73341.96,0.0,-0.80386,0.00015,18.95525]
[1780025654498,27.56,73341.93,0.0,-0.80388,0.00015,18.95436]
[1780025656512,27.56,73336.42,0.0,-0.80469,0.00015,18.90535]
[1780025661550,27.56,73336.39,0.0,-0.8047,0.00015,18.90471]
[1780025666585,27.56,73336.3,0.0,-0.80472,0.00015,18.90347]
[1780025668598,27.56,73333.18,0.0,-0.80518,0.00015,18.87567]
[1780025669908,27.56,73329.16,0.0,-0.80576,0.00015,18.83996]
[1780025675648,27.56,73325.55,0.0,-0.80632,0.00015,18.80423]
[1780025680683,27.56,73325.35,0.0,-0.80635,0.00015,18.80246]
[1780025685718,27.56,73325.04,0.0,-0.80639,0.00015,18.7998]
[1780025690753,27.56,73329.23,0.0,-0.80578,0.00015,18.83712]
[1780025692767,27.56,73332.31,0.0,-0.80533,0.00015,18.86436]
[1780025698432,27.56,73334.22,0.0,-0.80505,0.00015,18.88108]
[1780025701831,27.56,73330.68,0.0,-0.80557,0.00015,18.84947]
[1780025706866,27.56,73327.88,0.0,-0.80598,0.00015,18.82474]
[1780025711901,27.56,73330.53,0.0,-0.80559,0.00015,18.84828]
[1780025715930,27.56,73324.89,0.0,-0.80641,0.00015,18.79831]
[1780025720965,27.56,73324.75,0.0,-0.80643,0.00015,18.79729]
[1780025726000,27.56,73321.38,0.0,-0.80692,0.00015,18.7676]
[1780025727007,27.56,73318.34,0.0,-0.80736,0.00015,18.74066]
[1780025733049,27.56,73319.08,0.0,-0.80727,0.00015,18.74383]
[1780025739094,27.56,73316.75,0.0,-0.80761,0.00014,18.72321]
[1780025744129,27.56,73316.9,0.0,-0.80759,0.00014,18.72466]
[1780025746143,27.56,73305.49,0.0,-0.80923,0.00014,18.62333]
[1780025747150,27.56,73302.34,0.0,-0.80969,0.00014,18.59534]
[1780025748157,27.56,73300.93,0.0,-0.80989,0.00014,18.58295]
[1780025749164,27.56,73295.63,0.0,-0.81065,0.00014,18.53597]
[1780025752185,27.56,73291.17,0.0,-0.81129,0.00014,18.49615]
[1780025755456,27.56,73287.08,0.0,-0.81188,0.00014,18.45946]
[1780025756213,27.56,73282.53,0.0,-0.81253,0.00014,18.41884]
[1780025757099,27.56,73282.53,0.0,-0.81253,0.00014,18.41884]
[1780025757220,27.56,73279.42,0.0,-0.81297,0.00014,18.3911]
[1780025762255,27.56,73278.15,0.0,-0.81316,0.00014,18.37961]
[1780025764269,27.56,73273.08,0.0,-0.81388,0.00014,18.33432]
[1780025766283,27.56,73268.05,0.0,-0.81459,0.00014,18.28947]
[1780025766924,27.56,73268.05,0.0,-0.81459,0.00014,18.28947]
[1780025767529,27.56,73263.08,0.0,-0.81529,0.00014,18.24515]
[1780025769304,27.56,73257.85,0.0,-0.81603,0.00014,18.19866]
[1780025772325,27.56,73260.72,0.0,-0.81562,0.00014,18.22482]
[1780025777364,27.56,73259.63,0.0,-0.81576,0.00014,18.21563]
[1780025780384,27.56,73255.13,0.0,-0.81639,0.00014,18.17566]
[1780025785419,27.56,73255.93,0.0,-0.81626,0.00014,18.18385]
[1780025789447,27.56,73240.67,0.0,-0.81839,0.00014,18.04809]
[1780025790109,27.56,73240.67,0.0,-0.81839,0.00014,18.04809]
[1780025790482,27.56,73240.67,0.0,-0.81839,0.00014,18.04809]
[1780025790521,27.56,73232.45,0.0,-0.81954,0.00014,17.9747]
[1780025791461,27.56,73235.93,0.0,-0.81908,0.00014,18.0023]
[1780025792319,27.56,73235.93,0.0,-0.81908,0.00014,18.0023]
[1780025792468,27.57,73244.18,0.0,-0.81792,0.00014,18.07643]
[1780025793241,27.57,73244.18,0.0,-0.81792,0.00014,18.07643]
[1780025793368,27.57,73244.18,0.0,-0.81792,0.00014,18.07643]
[1780025793475,27.57,73249.08,0.0,-0.81723,0.00014,18.12044]
[1780025798510,27.57,73250.12,0.0,-0.81707,0.00014,18.13076]
[1780025803544,27.57,73250.11,0.0,-0.81704,0.00014,18.13213]
[1780025808580,27.57,73250.12,0.0,-0.81702,0.00014,18.13339]
[1780025813615,27.57,73250.59,0.0,-0.81694,0.00014,18.13876]
[1780025820664,27.58,73249.63,0.0,-0.81705,0.00014,18.13185]
[1780025825699,27.58,73249.54,0.0,-0.81704,0.00014,18.13207]
[1780025828720,27.58,73253.02,0.0,-0.81654,0.00014,18.16391]
[1780025833755,27.58,73253.79,0.0,-0.81641,0.00014,18.17186]
[1780025838790,27.58,73253.9,0.0,-0.81638,0.00014,18.17384]
[1780025843824,27.59,73251.13,0.0,-0.81676,0.00014,18.15014]
[1780025848860,27.59,73247.5,0.0,-0.81725,0.00014,18.11887]
[1780025853895,27.59,73247.98,0.0,-0.81719,0.00014,18.12079]
[1780025859937,27.59,73248.39,0.0,-0.8171,0.00014,18.12591]
[1780025864972,27.6,73244.07,0.0,-0.81769,0.00014,18.0884]
[1780025870010,27.6,73245.36,0.0,-0.8175,0.00014,18.10059]
[1780025875049,27.6,73246.15,0.0,-0.81738,0.00014,18.10824]
[1780025881091,27.6,73247.89,0.0,-0.81713,0.00014,18.12444]
[1780025886126,27.6,73249.91,0.0,-0.81683,0.00014,18.14297]
[1780025891161,27.6,73252.64,0.0,-0.81644,0.00014,18.16781]
[1780025896198,27.6,73249.34,0.0,-0.8169,0.00014,18.1388]
[1780025901233,27.6,73248.18,0.0,-0.81706,0.00014,18.12893]
[1780025906269,27.6,73246.1,0.0,-0.81734,0.00014,18.11087]
[1780025912310,27.6,73248.09,0.0,-0.81707,0.00014,18.12573]
[1780025917345,27.61,73248.07,0.0,-0.81707,0.00014,18.1262]
[1780025922383,27.61,73246.04,0.0,-0.81734,0.00014,18.10897]
[1780025924397,27.61,73242.68,0.0,-0.8178,0.00014,18.07933]
[1780025926411,27.61,73239.26,0.0,-0.81827,0.00014,18.04919]
[1780025931446,27.61,73237.96,0.0,-0.81844,0.00014,18.03883]
[1780025937304,27.61,73237.97,0.0,-0.81842,0.00014,18.03992]
[1780025938495,27.61,73232.24,0.0,-0.81921,0.00014,17.98946]
[1780025940509,27.61,73227.94,0.0,-0.8198,0.00014,17.95132]
[1780025943530,27.62,73225.02,0.0,-0.8202,0.00014,17.92582]
[1780025946551,27.62,73221.98,0.0,-0.82061,0.00014,17.89934]
[1780025951586,27.62,73219.74,0.0,-0.82089,0.00014,17.88068]
[1780025956621,27.62,73219.11,0.0,-0.82096,0.00014,17.8765]
[1780025961656,27.62,73217.97,0.0,-0.82109,0.00014,17.86782]
[1780025966692,27.63,73221.37,0.0,-0.8206,0.00014,17.89982]
[1780025967699,27.63,73224.37,0.0,-0.82018,0.00014,17.92692]
[1780025972735,27.63,73226.12,0.0,-0.81993,0.00014,17.94067]
[1780025976763,27.63,73228.93,0.0,-0.81952,0.00014,17.96719]
[1780025981798,27.64,73228.55,0.0,-0.81954,0.00014,17.96553]
[1780025986833,27.64,73228.13,0.0,-0.81957,0.00014,17.96347]
[1780025991868,27.64,73227.36,0.0,-0.81966,0.00014,17.95823]
[1780025996904,27.65,73226.98,0.0,-0.81968,0.00014,17.95644]
[1780026001939,27.65,73227.23,0.0,-0.81962,0.00014,17.96023]
[1780026007981,27.65,73227.38,0.0,-0.81957,0.00014,17.96336]
[1780026013018,27.65,73228.1,0.0,-0.81945,0.00014,17.97126]
[1780026018313,27.66,73230.28,0.0,-0.81913,0.00014,17.99182]
[1780026018414,27.66,73235.89,0.0,-0.81834,0.00014,18.04213]
[1780026024101,27.66,73238.17,0.0,-0.81801,0.00014,18.06354]
[1780026029137,27.66,73238.46,0.0,-0.81795,0.00014,18.06694]
[1780026033164,27.66,73235.51,0.0,-0.81838,0.00014,18.03769]
[1780026036187,27.66,73238.35,0.0,-0.81797,0.00014,18.06364]
[1780026040215,27.66,73241.41,0.0,-0.81754,0.00014,18.09156]
[1780026042229,27.66,73244.26,0.0,-0.81713,0.00014,18.11725]
[1780026045250,27.66,73247.13,0.0,-0.81672,0.00014,18.14324]
[1780026050285,27.67,73247.38,0.0,-0.81667,0.00014,18.14648]
[1780026055320,27.67,73247.59,0.0,-0.81663,0.00014,18.1494]
[1780026056392,27.67,73247.59,0.0,-0.81663,0.00014,18.1494]
[1780026062369,27.67,73249.76,0.0,-0.8163,0.00014,18.17016]
[1780026067404,27.67,73251.47,0.0,-0.81604,0.00014,18.18631]
[1780026072439,27.67,73253.52,0.0,-0.81574,0.00014,18.20542]
[1780026077474,27.68,73252.95,0.0,-0.81581,0.00014,18.20118]
[1780026083516,27.68,73252.01,0.0,-0.81592,0.00014,18.19387]
[1780026089558,27.68,73252.95,0.0,-0.81577,0.00014,18.20353]
[1780026094592,27.68,73253.86,0.0,-0.81565,0.00014,18.20888]
[1780026099628,27.68,73255.2,0.0,-0.81545,0.00014,18.22168]
[1780026104663,27.68,73255.19,0.0,-0.81544,0.00014,18.22242]
[1780026109699,27.69,73255.95,0.0,-0.81532,0.00014,18.22998]
[1780026110706,27.69,73258.91,0.0,-0.8149,0.00014,18.25644]
[1780026111713,27.69,73265.05,0.0,-0.81403,0.00014,18.31113]
[1780026116749,27.69,73267.77,0.0,-0.81364,0.00014,18.33545]
[1780026121786,27.69,73266.03,0.0,-0.81389,0.00014,18.32002]
[1780026126822,27.69,73266.07,0.0,-0.81388,0.00014,18.32067]
[1780026130850,27.69,73262.21,0.0,-0.81442,0.00014,18.28664]
[1780026135885,27.69,73262.59,0.0,-0.81436,0.00014,18.29056]
[1780026140921,27.69,73261.33,0.0,-0.81452,0.00014,18.27992]
[1780026145955,27.69,73259.93,0.0,-0.81471,0.00014,18.26814]
[1780026150991,27.69,73260.55,0.0,-0.81461,0.00014,18.27428]
[1780026157057,27.69,73261.04,0.0,-0.81456,0.00014,18.27568]
[1780026163099,27.7,73260.88,0.0,-0.81457,0.00014,18.27494]
[1780026168133,27.7,73262.56,0.0,-0.81433,0.00014,18.2904]
[1780026173169,27.7,73265.91,0.0,-0.81384,0.00014,18.3206]
[1780026178204,27.7,73263.61,0.0,-0.81416,0.00014,18.30054]
[1780026183239,27.7,73265.16,0.0,-0.81394,0.00014,18.31474]
[1780026188274,27.7,73266.62,0.0,-0.81373,0.00014,18.32803]
[1780026193310,27.7,73266.63,0.0,-0.81371,0.00014,18.32904]
[1780026198345,27.7,73266.08,0.0,-0.81378,0.00014,18.32447]
[1780026204387,27.7,73266.25,0.0,-0.81375,0.00014,18.32641]
[1780026209422,27.7,73266.84,0.0,-0.81366,0.00014,18.33198]
[1780026214459,27.7,73266.77,0.0,-0.81369,0.00014,18.32808]
[1780026219494,27.7,73266.55,0.0,-0.81372,0.00014,18.32653]
[1780026224529,27.7,73266.77,0.0,-0.81368,0.00014,18.3289]
[1780026229564,27.71,73266.15,0.0,-0.81376,0.00014,18.32376]
[1780026234602,27.71,73264.96,0.0,-0.81392,0.00014,18.31356]
[1780026239637,27.71,73265.67,0.0,-0.81382,0.00014,18.32024]
[1780026244671,27.71,73265.85,0.0,-0.81379,0.00014,18.32217]
[1780026251721,27.71,73265.84,0.0,-0.81378,0.00014,18.32255]
[1780026260787,27.71,73265.83,0.0,-0.81377,0.00014,18.32294]
[1780026265822,27.71,73266.83,0.0,-0.81363,0.00014,18.33206]
[1780026271863,27.71,73267.02,0.0,-0.81362,0.00014,18.3303]
[1780026276899,27.71,73267.37,0.0,-0.81357,0.00014,18.33359]
[1780026281934,27.71,73267.55,0.0,-0.81354,0.00014,18.33532]
[1780026286969,27.71,73267.07,0.0,-0.81361,0.00014,18.33118]
[1780026292011,27.71,73267.22,0.0,-0.81359,0.00014,18.33263]
[1780026297043,27.71,73268.56,0.0,-0.8134,0.00014,18.3446]
[1780026302090,27.71,73266.28,0.0,-0.81372,0.00014,18.32442]
[1780026307127,27.71,73265.35,0.0,-0.81385,0.00014,18.31637]
[1780026309140,27.71,73261.78,0.0,-0.81435,0.00014,18.28478]
[1780026314174,27.71,73262.84,0.0,-0.81419,0.00014,18.29458]
[1780026319209,27.71,73260.84,0.0,-0.81447,0.00014,18.27713]
[1780026323237,27.71,73256.55,0.0,-0.81507,0.00014,18.23937]
[1780026324244,27.71,73253.36,0.0,-0.81552,0.00014,18.21115]
[1780026329279,27.72,73252.06,0.0,-0.81569,0.00014,18.2004]
[1780026334314,27.72,73251.93,0.0,-0.81572,0.00014,18.19644]
[1780026335321,27.72,73256.21,0.0,-0.81511,0.00014,18.23464]
[1780026337335,27.72,73259.67,0.0,-0.81462,0.00014,18.26562]
[1780026342370,27.72,73262.02,0.0,-0.81428,0.00014,18.28689]
[1780026344384,27.72,73265.94,0.0,-0.81372,0.00014,18.32197]
[1780026349419,27.72,73268.3,0.0,-0.81337,0.00014,18.3438]
[1780026354454,27.72,73269.53,0.0,-0.8132,0.00014,18.35501]
[1780026360496,27.72,73266.64,0.0,-0.81361,0.00014,18.32931]
[1780026362512,27.72,73253.24,0.0,-0.8155,0.00014,18.21041]
[1780026363519,27.72,73249.23,0.0,-0.81606,0.00014,18.17478]
[1780026364526,27.72,73252.94,0.0,-0.81554,0.00014,18.20779]
[1780026369561,27.72,73253.56,0.0,-0.81544,0.00014,18.21417]
[1780026374595,27.72,73253.99,0.0,-0.81536,0.00014,18.21884]
[1780026380638,27.73,73251.51,0.0,-0.81569,0.00014,18.19783]
[1780026385672,27.73,73249.32,0.0,-0.81598,0.00014,18.17936]
[1780026390708,27.73,73249.45,0.0,-0.81595,0.00014,18.18156]
[1780026395743,27.73,73250.18,0.0,-0.81586,0.00014,18.18542]
[1780026400778,27.73,73249.79,0.0,-0.8159,0.00014,18.18294]
[1780026405814,27.74,73250.62,0.0,-0.81576,0.00014,18.19126]
[1780026410849,27.74,73250.09,0.0,-0.81582,0.00014,18.18752]
[1780026415884,27.74,73250.74,0.0,-0.81572,0.00014,18.19424]
[1780026421927,27.74,73250.9,0.0,-0.81567,0.00014,18.19693]
[1780026424948,27.74,73253.74,0.0,-0.81527,0.00014,18.22267]
[1780026429983,27.74,73253.2,0.0,-0.81533,0.00014,18.21862]
[1780026435018,27.75,73252.81,0.0,-0.81537,0.00014,18.21591]
[1780026440053,27.75,73253.25,0.0,-0.8153,0.00014,18.22056]
[1780026445088,27.75,73253.13,0.0,-0.8153,0.00014,18.22028]
[1780026450123,27.75,73253.08,0.0,-0.8153,0.00014,18.2206]
[1780026455158,27.75,73252.16,0.0,-0.81544,0.00014,18.20956]
[1780026460193,27.75,73251.97,0.0,-0.81545,0.00014,18.20866]
[1780026465228,27.75,73250.94,0.0,-0.81558,0.00014,18.20036]
[1780026470263,27.76,73250.53,0.0,-0.81563,0.00014,18.19756]
[1780026475298,27.76,73251.16,0.0,-0.81553,0.00014,18.20397]
[1780026480333,27.76,73252.09,0.0,-0.81538,0.00014,18.213]
[1780026485370,27.76,73252.81,0.0,-0.81527,0.00014,18.22007]
[1780026490405,27.76,73253.6,0.0,-0.81515,0.00014,18.22769]
[1780026496447,27.76,73253.85,0.0,-0.8151,0.00014,18.23053]
[1780026501482,27.76,73255.0,0.0,-0.81494,0.00014,18.24115]
[1780026507524,27.76,73254.9,0.0,-0.81494,0.00014,18.2406]
[1780026512559,27.76,73254.28,0.0,-0.81505,0.00014,18.23171]
[1780026517594,27.76,73254.17,0.0,-0.81507,0.00014,18.23103]
[1780026522629,27.76,73254.33,0.0,-0.81504,0.00014,18.23234]
[1780026527663,27.76,73254.71,0.0,-0.815,0.00014,18.23505]
[1780026532699,27.76,73254.58,0.0,-0.81503,0.00014,18.23323]
[1780026537734,27.76,73254.94,0.0,-0.81499,0.00014,18.23571]
[1780026544462,27.76,73254.22,0.0,-0.8151,0.00014,18.22875]
[1780026549818,27.76,73256.18,0.0,-0.81485,0.00014,18.245]
[1780026554854,27.76,73256.4,0.0,-0.81483,0.00014,18.24621]
[1780026559889,27.75,73256.71,0.0,-0.8148,0.00014,18.2482]
[1780026564924,27.75,73259.04,0.0,-0.81447,0.00014,18.2686]
[1780026570968,27.75,73260.63,0.0,-0.81425,0.00014,18.28265]
[1780026576010,27.75,73259.85,0.0,-0.8144,0.00014,18.27147]
[1780026581040,27.75,73260.37,0.0,-0.81434,0.00014,18.2751]
[1780026584061,27.75,73256.21,0.0,-0.81493,0.00014,18.23762]
[1780026586404,27.75,73253.35,0.0,-0.81534,0.00014,18.21213]
[1780026592116,27.75,73249.41,0.0,-0.8159,0.00014,18.17648]
[1780026597152,27.75,73247.82,0.0,-0.81613,0.00014,18.16209]
[1780026602187,27.75,73255.6,0.0,-0.81504,0.00014,18.23085]
[1780026605210,27.75,73258.49,0.0,-0.81463,0.00014,18.25655]
[1780026612259,27.75,73259.12,0.0,-0.81454,0.00014,18.26219]
[1780026617294,27.75,73260.87,0.0,-0.8143,0.00014,18.27769]
[1780026622331,27.75,73263.74,0.0,-0.81389,0.00014,18.30307]
[1780026630387,27.75,73264.2,0.0,-0.81383,0.00014,18.30683]
[1780026635422,27.75,73263.45,0.0,-0.81397,0.00014,18.29637]
[1780026640457,27.75,73263.48,0.0,-0.81397,0.00014,18.29655]
[1780026645495,27.75,73263.51,0.0,-0.81396,0.00014,18.29675]
[1780026650530,27.75,73263.75,0.0,-0.81393,0.00014,18.29882]
[1780026655564,27.75,73263.85,0.0,-0.81392,0.00014,18.29964]
[1780026660600,27.75,73263.09,0.0,-0.81402,0.00014,18.29288]
[1780026665635,27.75,73259.21,0.0,-0.81458,0.00014,18.2581]
[1780026666642,27.74,73252.0,0.0,-0.8156,0.00014,18.19398]
[1780026667649,27.74,73246.43,0.0,-0.81638,0.00014,18.14447]
[1780026672685,27.74,73244.97,0.0,-0.81658,0.00014,18.13159]
[1780026677719,27.75,73242.43,0.0,-0.81694,0.00014,18.10919]
[1780026682754,27.75,73241.74,0.0,-0.81703,0.00014,18.10336]
[1780026687789,27.75,73240.78,0.0,-0.81716,0.00014,18.0952]
[1780026693047,27.75,73242.88,0.0,-0.81688,0.00014,18.11048]
[1780026698865,27.75,73241.84,0.0,-0.81702,0.00014,18.10173]
[1780026703900,27.75,73240.15,0.0,-0.81725,0.00014,18.08714]
[1780026708936,27.75,73240.76,0.0,-0.81716,0.00014,18.09302]
[1780026713971,27.75,73238.59,0.0,-0.81745,0.00014,18.07417]
[1780026714978,27.75,73233.52,0.0,-0.81816,0.00014,18.02921]
[1780026720023,27.75,73231.59,0.0,-0.81841,0.00014,18.01296]
[1780026726449,27.75,73231.64,0.0,-0.81839,0.00014,18.01419]
[1780026728073,27.76,73225.72,0.0,-0.8192,0.00014,17.96238]
[1780026729336,27.76,73220.68,0.0,-0.8199,0.00014,17.91758]
[1780026734353,27.76,73219.91,0.0,-0.82,0.00014,17.91106]
[1780026734454,27.76,73217.09,0.0,-0.82039,0.00014,17.8862]
[1780026741166,27.76,73216.33,0.0,-0.82048,0.00014,17.88032]
[1780026746201,27.76,73214.4,0.0,-0.82074,0.00014,17.86393]
[1780026747208,27.76,73209.28,0.0,-0.82144,0.00014,17.81852]
[1780026748215,27.76,73206.43,0.0,-0.82183,0.00014,17.79331]
[1780026751236,27.76,73203.46,0.0,-0.82225,0.00014,17.76394]
[1780026756271,27.76,73202.6,0.0,-0.82234,0.00014,17.75802]
[1780026761307,27.77,73202.47,0.0,-0.82234,0.00014,17.75829]
[1780026766342,27.77,73201.56,0.0,-0.82244,0.00014,17.75162]
[1780026770370,27.77,73196.32,0.0,-0.82314,0.00014,17.70619]
[1780026771380,27.77,73190.49,0.0,-0.82393,0.00014,17.65461]
[1780026772388,27.77,73183.56,0.0,-0.82487,0.00014,17.59306]
[1780026773395,27.77,73180.23,0.0,-0.82532,0.00014,17.56366]
[1780026774413,27.77,73176.13,0.0,-0.82587,0.00014,17.52741]
[1780026775421,27.77,73176.13,0.0,-0.82587,0.00014,17.52741]
[1780026777427,27.78,73171.18,0.0,-0.82653,0.00014,17.48441]
[1780026779441,27.78,73179.04,0.0,-0.82545,0.00014,17.55532]
[1780026780942,27.78,73181.07,0.0,-0.82517,0.00014,17.57373]
[1780026781051,27.78,73181.07,0.0,-0.82517,0.00014,17.57373]
[1780026781493,27.78,73181.07,0.0,-0.82517,0.00014,17.57373]
[1780026784476,27.78,73184.25,0.0,-0.82472,0.00014,17.60316]
[1780026785499,27.78,73187.75,0.0,-0.82424,0.00014,17.63458]
[1780026786505,27.78,73194.56,0.0,-0.8233,0.00014,17.6955]
[1780026789525,27.78,73199.04,0.0,-0.82268,0.00014,17.73588]
[1780026792548,27.78,73202.82,0.0,-0.82215,0.00014,17.77009]
[1780026797582,27.78,73200.86,0.0,-0.82241,0.00014,17.75338]
[1780026799485,27.78,73200.91,0.0,-0.8224,0.00014,17.75393]
[1780026804631,27.78,73200.29,0.0,-0.82248,0.00014,17.74909]
[1780026809981,27.79,73201.65,0.0,-0.82228,0.00014,17.76167]
[1780026815708,27.79,73202.18,0.0,-0.82222,0.00014,17.76397]
[1780026821767,27.79,73202.69,0.0,-0.82214,0.00014,17.7692]
[1780026821854,27.79,73206.2,0.0,-0.82165,0.00014,17.80089]
[1780026822757,27.79,73209.44,0.0,-0.8212,0.00014,17.82995]
[1780026827792,27.79,73210.46,0.0,-0.82104,0.00014,17.84004]
[1780026829806,27.79,73204.6,0.0,-0.82184,0.00014,17.78834]
[1780026831819,27.79,73201.72,0.0,-0.82223,0.00014,17.7633]
[1780026836855,27.8,73202.0,0.0,-0.82216,0.00014,17.76733]
[1780026841889,27.8,73201.57,0.0,-0.8222,0.00014,17.76506]
[1780026846925,27.8,73200.22,0.0,-0.82236,0.00014,17.75466]
[1780026851961,27.81,73201.46,0.0,-0.82216,0.00014,17.76728]
[1780026856995,27.81,73200.92,0.0,-0.82221,0.00014,17.76405]
[1780026862030,27.81,73200.81,0.0,-0.8222,0.00014,17.76464]
[1780026867066,27.81,73200.48,0.0,-0.82222,0.00014,17.76327]
[1780026872101,27.82,73200.94,0.0,-0.82216,0.00014,17.76526]
[1780026874115,27.82,73204.1,0.0,-0.82172,0.00014,17.79397]
[1780026877138,27.82,73208.03,0.0,-0.82116,0.00014,17.82964]
[1780026882173,27.82,73208.35,0.0,-0.8211,0.00014,17.83356]
[1780026887208,27.82,73209.11,0.0,-0.82098,0.00014,17.84134]
[1780026890229,27.82,73212.11,0.0,-0.82056,0.00014,17.86857]
[1780026893250,27.82,73215.28,0.0,-0.82011,0.00014,17.89719]
[1780026898285,27.83,73218.04,0.0,-0.81972,0.00014,17.92224]
[1780026903320,27.83,73221.75,0.0,-0.8192,0.00014,17.95596]
[1780026908355,27.83,73226.11,0.0,-0.81858,0.00014,17.99541]
[1780026913397,27.83,73226.32,0.0,-0.81854,0.00014,17.99783]
[1780026922464,27.83,73226.41,0.0,-0.81851,0.00014,17.99969]
[1780026928506,27.83,73226.75,0.0,-0.81846,0.00014,18.00317]
[1780026933541,27.83,73228.99,0.0,-0.81817,0.00014,18.01972]
[1780026937569,27.83,73232.99,0.0,-0.81761,0.00014,18.05539]
[1780026942604,27.83,73233.8,0.0,-0.81749,0.00014,18.06262]
[1780026947639,27.83,73233.22,0.0,-0.81757,0.00014,18.05749]
[1780026953681,27.83,73233.52,0.0,-0.81753,0.00014,18.06017]
[1780026958716,27.83,73234.24,0.0,-0.81743,0.00014,18.06654]
[1780026963751,27.83,73234.2,0.0,-0.81744,0.00014,18.06617]
[1780026968786,27.83,73235.83,0.0,-0.81721,0.00014,18.08041]
[1780026973821,27.83,73235.74,0.0,-0.81723,0.00014,18.07933]
[1780026981879,27.83,73236.21,0.0,-0.81717,0.00014,18.08298]
[1780026986547,27.83,73231.04,0.0,-0.8179,0.00014,18.03691]
[1780026989935,27.83,73222.92,0.0,-0.81903,0.00014,17.96489]
[1780026991949,27.83,73220.42,0.0,-0.8194,0.00014,17.93906]
[1780026992956,27.83,73216.25,0.0,-0.81998,0.00014,17.90207]
[1780026996986,27.83,73213.56,0.0,-0.82034,0.00014,17.87849]
[1780027002021,27.83,73216.58,0.0,-0.81992,0.00014,17.90572]
[1780027005042,27.83,73197.45,0.0,-0.82255,0.00014,17.73604]
[1780027006049,27.83,73193.68,0.0,-0.82306,0.00014,17.70277]
[1780027009071,27.83,73199.37,0.0,-0.82227,0.00014,17.75417]
[1780027012092,27.84,73201.63,0.0,-0.82195,0.00014,17.77483]
[1780027015113,27.84,73205.42,0.0,-0.82142,0.00014,17.80903]
[1780027020148,27.84,73205.52,0.0,-0.8214,0.00014,17.81062]
[1780027026190,27.84,73206.59,0.0,-0.82124,0.00014,17.82088]
[1780027032232,27.84,73206.62,0.0,-0.82122,0.00014,17.82193]
[1780027037267,27.84,73203.27,0.0,-0.82167,0.00014,17.79291]
[1780027042302,27.84,73201.72,0.0,-0.82187,0.00014,17.77959]
[1780027046329,27.84,73195.25,0.0,-0.82276,0.00014,17.72243]
[1780027048344,27.84,73192.0,0.0,-0.8232,0.00014,17.69384]
[1780027053379,27.85,73194.39,0.0,-0.82288,0.00014,17.71227]
[1780027058420,27.85,73194.57,0.0,-0.82285,0.00014,17.71455]
[1780027063456,27.85,73195.0,0.0,-0.82278,0.00014,17.71902]
[1780027068491,27.85,73196.96,0.0,-0.8225,0.00014,17.737]
[1780027073526,27.85,73196.84,0.0,-0.82251,0.00014,17.7364]
[1780027078561,27.85,73195.54,0.0,-0.82268,0.00014,17.72534]
[1780027083597,27.85,73196.18,0.0,-0.82258,0.00014,17.73163]
[1780027093007,27.85,73195.95,0.0,-0.82261,0.00014,17.72987]
[1780027098702,27.85,73195.69,0.0,-0.82263,0.00014,17.72871]
[1780027103737,27.85,73195.79,0.0,-0.82261,0.00014,17.73005]
[1780027108772,27.86,73195.51,0.0,-0.82264,0.00014,17.72802]
[1780027113807,27.86,73195.21,0.0,-0.8227,0.00014,17.72219]
[1780027118842,27.86,73195.56,0.0,-0.82264,0.00014,17.72579]
[1780027123877,27.86,73195.62,0.0,-0.82263,0.00014,17.72679]
[1780027128912,27.86,73202.59,0.0,-0.82167,0.00014,17.7891]
[1780027133947,27.86,73203.31,0.0,-0.82156,0.00014,17.79557]
[1780027140995,27.86,73202.99,0.0,-0.82161,0.00014,17.79289]
[1780027146031,27.86,73204.38,0.0,-0.82141,0.00014,17.80542]
[1780027148045,27.86,73197.11,0.0,-0.82241,0.00014,17.74098]
[1780027153082,27.86,73196.06,0.0,-0.82254,0.00014,17.73229]
[1780027158117,27.86,73194.88,0.0,-0.82269,0.00014,17.72251]
[1780027163152,27.86,73195.2,0.0,-0.82264,0.00014,17.72603]
[1780027169194,27.86,73196.01,0.0,-0.82252,0.00014,17.73392]
[1780027175236,27.87,73195.33,0.0,-0.82263,0.00014,17.72486]
[1780027178256,27.87,73198.87,0.0,-0.82214,0.00014,17.75653]
[1780027182285,27.87,73202.35,0.0,-0.82166,0.00014,17.78762]
[1780027187319,27.87,73203.61,0.0,-0.82148,0.00014,17.79899]
[1780027192355,27.87,73203.08,0.0,-0.82155,0.00014,17.79437]
[1780027197390,27.87,73201.74,0.0,-0.82173,0.00014,17.78269]
[1780027202424,27.87,73203.59,0.0,-0.82147,0.00014,17.79937]
[1780027204439,27.87,73212.24,0.0,-0.82028,0.00014,17.87626]
[1780027205447,27.87,73222.84,0.0,-0.81881,0.00014,17.97025]
[1780027206454,27.87,73226.51,0.0,-0.8183,0.00014,18.00293]
[1780027207461,27.87,73220.94,0.0,-0.81907,0.00014,17.95374]
[1780027208468,27.87,73218.12,0.0,-0.81946,0.00014,17.92895]
[1780027213504,27.87,73218.37,0.0,-0.81941,0.00014,17.9323]
[1780027217532,27.87,73221.61,0.0,-0.81894,0.00014,17.96192]
[1780027221560,27.88,73224.98,0.0,-0.81846,0.00014,17.99278]
[1780027226595,27.88,73228.04,0.0,-0.81802,0.00014,18.02094]
[1780027233647,27.88,73230.26,0.0,-0.81771,0.00014,18.0383]
[1780027239688,27.88,73230.08,0.0,-0.81772,0.00014,18.03791]
[1780027244724,27.88,73232.47,0.0,-0.81737,0.00014,18.06008]
[1780027248752,27.88,73238.85,0.0,-0.81647,0.00014,18.11723]
[1780027250766,27.89,73243.46,0.0,-0.81582,0.00014,18.15825]
[1780027251773,27.89,73246.0,0.0,-0.81546,0.00014,18.18077]
[1780027252780,27.89,73246.39,0.0,-0.8154,0.00014,18.18438]
[1780027253787,27.89,73248.15,0.0,-0.81516,0.00014,18.20009]
[1780027254794,27.89,73249.65,0.0,-0.81494,0.00014,18.21344]
[1780027255801,27.89,73252.3,0.0,-0.81457,0.00014,18.23692]
[1780027256808,27.89,73253.7,0.0,-0.81437,0.00014,18.24933]
[1780027261111,27.89,73254.36,0.0,-0.81428,0.00014,18.2553]
[1780027263857,27.89,73255.01,0.0,-0.81418,0.00014,18.26113]
[1780027268892,27.89,73254.82,0.0,-0.81421,0.00014,18.25959]
[1780027273927,27.89,73254.83,0.0,-0.8142,0.00014,18.25982]
[1780027276948,27.89,73253.4,0.0,-0.8144,0.00014,18.24731]
[1780027277955,27.89,73248.61,0.0,-0.81508,0.00014,18.20508]
[1780027278962,27.89,73247.28,0.0,-0.81526,0.00014,18.19344]
[1780027279969,27.89,73246.9,0.0,-0.81531,0.00014,18.1902]
[1780027280976,27.89,73246.31,0.0,-0.81539,0.00014,18.18511]
[1780027282992,27.89,73246.72,0.0,-0.81533,0.00014,18.18898]
[1780027283999,27.89,73247.47,0.0,-0.81522,0.00014,18.19571]
[1780027285007,27.89,73248.22,0.0,-0.81512,0.00014,18.20244]
[1780027287020,27.89,73247.38,0.0,-0.81523,0.00014,18.19512]
[1780027288027,27.89,73246.98,0.0,-0.81529,0.00014,18.19177]
[1780027289034,27.89,73246.51,0.0,-0.81535,0.00014,18.18772]
[1780027291052,27.89,73244.85,0.0,-0.81561,0.00014,18.16962]
[1780027292059,27.89,73244.27,0.0,-0.81569,0.00014,18.16462]
[1780027293066,27.89,73244.66,0.0,-0.81563,0.00014,18.16819]
[1780027295081,27.89,73244.45,0.0,-0.81565,0.00014,18.16658]
[1780027297095,27.89,73244.86,0.0,-0.8156,0.00014,18.1702]
[1780027298102,27.89,73244.16,0.0,-0.8157,0.00014,18.16402]
[1780027300116,27.89,73244.66,0.0,-0.81563,0.00014,18.16844]
[1780027301123,27.89,73245.5,0.0,-0.81551,0.00014,18.17585]
[1780027302130,27.89,73246.39,0.0,-0.81538,0.00014,18.1837]
[1780027304144,27.89,73246.72,0.0,-0.81534,0.00014,18.18656]
[1780027305151,27.89,73252.48,0.0,-0.81453,0.00014,18.23738]
[1780027306158,27.89,73256.52,0.0,-0.81396,0.00014,18.27305]
[1780027311193,27.89,73256.16,0.0,-0.81401,0.00014,18.26978]
[1780027314214,27.89,73252.08,0.0,-0.81459,0.00014,18.23376]
[1780027315221,27.89,73249.23,0.0,-0.81499,0.00014,18.20865]
[1780027316228,27.89,73246.54,0.0,-0.81536,0.00014,18.18497]
[1780027317235,27.89,73245.24,0.0,-0.81554,0.00014,18.17359]
[1780027318242,27.89,73241.97,0.0,-0.816,0.00014,18.14482]
[1780027321263,27.89,73242.33,0.0,-0.81594,0.00014,18.14846]
[1780027322270,27.89,73242.66,0.0,-0.81589,0.00014,18.15152]
[1780027323277,27.89,73242.04,0.0,-0.81598,0.00014,18.14618]
[1780027324284,27.89,73242.31,0.0,-0.81594,0.00014,18.14871]
[1780027325291,27.89,73242.27,0.0,-0.81594,0.00014,18.14849]
[1780027326298,27.89,73242.34,0.0,-0.81593,0.00014,18.14924]
[1780027327305,27.89,73242.46,0.0,-0.81591,0.00014,18.15042]
[1780027328312,27.89,73242.08,0.0,-0.81596,0.00014,18.14707]
[1780027330326,27.89,73242.64,0.0,-0.81588,0.00014,18.15204]
[1780027331333,27.89,73238.46,0.0,-0.81647,0.00014,18.11512]
[1780027333347,27.89,73235.52,0.0,-0.81688,0.00014,18.08925]
[1780027338382,27.89,73233.75,0.0,-0.81712,0.00014,18.07395]
[1780027344424,27.9,73231.56,0.0,-0.81741,0.00014,18.05527]
[1780027349459,27.9,73233.19,0.0,-0.81718,0.00014,18.07023]
[1780027355502,27.9,73231.98,0.0,-0.81736,0.00014,18.05632]
[1780027360537,27.9,73233.2,0.0,-0.81719,0.00014,18.0675]
[1780027365572,27.9,73234.18,0.0,-0.81705,0.00014,18.0765]
[1780027373628,27.9,73233.27,0.0,-0.81716,0.00014,18.06896]
[1780027378663,27.9,73233.7,0.0,-0.8171,0.00014,18.07311]
[1780027380677,27.9,73241.29,0.0,-0.81604,0.00014,18.1403]
[1780027382691,27.9,73244.44,0.0,-0.8156,0.00014,18.16808]
[1780027384705,27.9,73246.58,0.0,-0.8153,0.00014,18.18687]
[1780027385712,27.9,73250.46,0.0,-0.81476,0.00014,18.22104]
[1780027386719,27.9,73253.61,0.0,-0.81431,0.00014,18.24886]
[1780027390747,27.9,73253.09,0.0,-0.81439,0.00014,18.24426]
[1780027392761,27.9,73253.95,0.0,-0.81427,0.00014,18.25157]
[1780027393768,27.9,73255.32,0.0,-0.81408,0.00014,18.26351]
[1780027398803,27.9,73255.93,0.0,-0.81399,0.00014,18.26917]
[1780027399813,27.9,73259.83,0.0,-0.81344,0.00014,18.30361]
[1780027401827,27.9,73261.06,0.0,-0.81327,0.00014,18.31452]
[1780027403841,27.9,73261.89,0.0,-0.81315,0.00014,18.32185]
[1780027405855,27.9,73263.04,0.0,-0.81299,0.00014,18.33197]
[1780027408876,27.9,73262.09,0.0,-0.81312,0.00014,18.32354]
[1780027411897,27.9,73263.45,0.0,-0.81296,0.00014,18.33179]
[1780027412904,27.9,73264.28,0.0,-0.81284,0.00014,18.33907]
[1780027413911,27.9,73265.23,0.0,-0.81271,0.00014,18.34741]
[1780027415925,27.9,73263.0,0.0,-0.81303,0.00014,18.32745]
[1780027416932,27.9,73262.09,0.0,-0.81316,0.00014,18.31918]
[1780027420963,27.9,73263.24,0.0,-0.81302,0.00014,18.3282]
[1780027422975,27.9,73264.44,0.0,-0.81285,0.00014,18.33832]
[1780027428010,27.89,73264.89,0.0,-0.81281,0.00014,18.3411]
[1780027431031,27.89,73265.7,0.0,-0.81271,0.00014,18.34754]
[1780027433045,27.89,73266.58,0.0,-0.81259,0.00014,18.35481]
[1780027438081,27.89,73271.52,0.0,-0.81191,0.00014,18.39717]
[1780027439088,27.89,73272.99,0.0,-0.81171,0.00014,18.40983]
[1780027443116,27.89,73274.2,0.0,-0.81155,0.00014,18.41931]
[1780027444123,27.89,73273.2,0.0,-0.8117,0.00014,18.41021]
[1780027445130,27.89,73271.85,0.0,-0.8119,0.00014,18.39804]
[1780027446137,27.89,73272.76,0.0,-0.81177,0.00014,18.4058]
[1780027447144,27.88,73274.2,0.0,-0.81157,0.00014,18.41821]
[1780027451172,27.88,73275.46,0.0,-0.81141,0.00014,18.42818]
[1780027455200,27.88,73274.46,0.0,-0.81157,0.00014,18.41824]
[1780027456207,27.88,73273.23,0.0,-0.81175,0.00014,18.40714]
[1780027457214,27.88,73274.54,0.0,-0.81157,0.00014,18.41844]
[1780027462249,27.88,73274.52,0.0,-0.81159,0.00014,18.417]
[1780027466278,27.88,73276.62,0.0,-0.81131,0.00014,18.43449]
[1780027471315,27.87,73277.58,0.0,-0.81123,0.00014,18.43794]
[1780027477357,27.87,73276.48,0.0,-0.81141,0.00014,18.42662]
[1780027482392,27.87,73276.46,0.0,-0.81143,0.00014,18.42511]
[1780027485413,27.87,73273.77,0.0,-0.81183,0.00014,18.40061]
[1780027489441,27.86,73265.69,0.0,-0.81299,0.00014,18.32837]
[1780027490448,27.86,73263.57,0.0,-0.81329,0.00014,18.30951]
[1780027494476,27.86,73264.41,0.0,-0.81318,0.00014,18.31637]
[1780027500518,27.86,73264.59,0.0,-0.81317,0.00014,18.31705]
[1780027505070,27.86,73261.16,0.0,-0.81367,0.00014,18.2859]
[1780027505553,27.86,73258.04,0.0,-0.81411,0.00014,18.25835]
[1780027507567,27.86,73254.99,0.0,-0.81455,0.00014,18.23102]
[1780027512602,27.86,73255.5,0.0,-0.81448,0.00014,18.23492]
[1780027514616,27.86,73254.44,0.0,-0.81464,0.00014,18.2252]
[1780027518644,27.86,73255.83,0.0,-0.81445,0.00014,18.23686]
[1780027519651,27.86,73255.28,0.0,-0.81453,0.00014,18.23184]
[1780027527707,27.85,73254.23,0.0,-0.8147,0.00014,18.22136]
[1780027529720,27.85,73254.88,0.0,-0.81461,0.00014,18.22685]
[1780027532742,27.85,73252.29,0.0,-0.81501,0.00014,18.19993]
[1780027533749,27.85,73249.0,0.0,-0.81548,0.00014,18.17075]
[1780027534757,27.85,73248.12,0.0,-0.8156,0.00014,18.1629]
[1780027535764,27.85,73241.21,0.0,-0.81657,0.00014,18.10171]
[1780027537778,27.85,73239.0,0.0,-0.81688,0.00014,18.08221]
[1780027544827,27.85,73237.48,0.0,-0.81708,0.00014,18.06901]
[1780027547848,27.85,73234.49,0.0,-0.8175,0.00014,18.04255]
[1780027553890,27.85,73234.37,0.0,-0.81752,0.00014,18.04119]
[1780027560939,27.85,73234.88,0.0,-0.81746,0.00014,18.04538]
[1780027574030,27.85,73234.88,0.0,-0.81746,0.00014,18.04498]
[1780027579065,27.85,73234.71,0.0,-0.81749,0.00014,18.04337]
[1780027589136,27.85,73234.72,0.0,-0.8175,0.00014,18.04248]
[1780027594174,27.85,73229.24,0.0,-0.8183,0.00014,17.98962]
[1780027595181,27.85,73216.67,0.0,-0.82005,0.00014,17.878]
[1780027596189,27.85,73206.38,0.0,-0.82147,0.00014,17.78658]
[1780027597196,27.85,73202.01,0.0,-0.82207,0.00014,17.74796]
[1780027598203,27.85,73199.27,0.0,-0.82244,0.00014,17.72382]
[1780027600217,27.85,73196.51,0.0,-0.82281,0.00014,17.69964]
[1780027607086,27.85,73194.27,0.0,-0.82311,0.00014,17.6803]
[1780027612303,27.85,73193.17,0.0,-0.82324,0.00014,17.67188]
[1780027615324,27.85,73190.23,0.0,-0.82364,0.00014,17.64627]
[1780027620359,27.85,73189.25,0.0,-0.82375,0.00014,17.63861]
[1780027624387,27.86,73186.07,0.0,-0.82417,0.00014,17.61117]
[1780027627407,27.86,73190.12,0.0,-0.82362,0.00014,17.64753]
[1780027628416,27.86,73195.51,0.0,-0.82288,0.00014,17.69546]
[1780027633452,27.86,73196.96,0.0,-0.82268,0.00014,17.70822]
[1780027635466,27.86,73190.86,0.0,-0.82352,0.00014,17.65398]
[1780027639494,27.86,73187.23,0.0,-0.82401,0.00014,17.62192]
[1780027641510,27.86,73184.49,0.0,-0.82439,0.00014,17.59727]
[1780027646542,27.85,73183.96,0.0,-0.82447,0.00014,17.59195]
[1780027648557,27.85,73188.74,0.0,-0.82382,0.00014,17.63416]
[1780027653591,27.85,73190.14,0.0,-0.82365,0.00014,17.64312]
[1780027654599,27.85,73195.48,0.0,-0.82292,0.00014,17.69059]
[1780027655606,27.85,73188.79,0.0,-0.82384,0.00014,17.63115]
[1780027663662,27.86,73188.23,0.0,-0.82391,0.00014,17.62672]
[1780027666683,27.86,73185.45,0.0,-0.82429,0.00014,17.60186]
[1780027671718,27.86,73184.39,0.0,-0.82442,0.00014,17.59295]
[1780027674739,27.86,73180.02,0.0,-0.82501,0.00014,17.55448]
[1780027676753,27.86,73173.55,0.0,-0.82589,0.00014,17.49684]
[1780027682796,27.86,73174.87,0.0,-0.82571,0.00014,17.50852]
[1780027686824,27.86,73177.65,0.0,-0.82534,0.00014,17.53318]
[1780027687831,27.86,73180.61,0.0,-0.82494,0.00014,17.55944]
[1780027692865,27.86,73180.02,0.0,-0.82502,0.00014,17.55385]
[1780027697901,27.86,73176.38,0.0,-0.82552,0.00014,17.52115]
[1780027700922,27.85,73166.26,0.0,-0.82689,0.00013,17.43111]
[1780027701929,27.85,73165.02,0.0,-0.82706,0.00013,17.42005]
[1780027702936,27.85,73176.02,0.0,-0.82557,0.00014,17.51786]
[1780027703943,27.85,73175.62,0.0,-0.82563,0.00014,17.51415]
[1780027704950,27.85,73171.64,0.0,-0.82617,0.00014,17.47862]
[1780027706467,27.85,73174.19,0.0,-0.82583,0.00014,17.50107]
[1780027711998,27.85,73173.35,0.0,-0.82598,0.00014,17.48935]
[1780027717053,27.85,73173.41,0.0,-0.82598,0.00014,17.48933]
[1780027722088,27.85,73175.3,0.0,-0.82573,0.00014,17.50559]
[1780027726021,27.85,73175.35,0.0,-0.82573,0.00014,17.50565]
[1780027726116,27.85,73184.44,0.0,-0.8245,0.00014,17.58634]
[1780027726615,27.85,73184.44,0.0,-0.8245,0.00014,17.58634]
[1780027728130,27.85,73181.66,0.0,-0.82487,0.00014,17.56171]
[1780027729697,27.85,73182.7,0.0,-0.82473,0.00014,17.57098]
[1780027735179,27.85,73184.01,0.0,-0.82455,0.00014,17.58267]
[1780027740214,27.85,73180.82,0.0,-0.82499,0.00014,17.55428]
[1780027741221,27.85,73168.92,0.0,-0.8266,0.00014,17.44826]
[1780027742228,27.85,73158.59,0.0,-0.828,0.00013,17.35615]
[1780027743239,27.85,73158.61,0.0,-0.828,0.00013,17.35627]
[1780027744242,27.85,73153.42,0.0,-0.82869,0.00013,17.31013]
[1780027745249,27.85,73150.95,0.0,-0.82902,0.00013,17.2882]
[1780027750284,27.85,73149.06,0.0,-0.82927,0.00013,17.27203]
[1780027753819,27.85,73150.02,0.0,-0.82913,0.00013,17.28102]
[1780027753871,27.85,73150.02,0.0,-0.82913,0.00013,17.28102]
[1780027753968,27.85,73150.02,0.0,-0.82913,0.00013,17.28102]
[1780027759347,27.85,73151.01,0.0,-0.82898,0.00013,17.29083]
[1780027764382,27.85,73150.21,0.0,-0.82908,0.00013,17.28438]
[1780027766526,27.85,73150.74,0.0,-0.82901,0.00013,17.28924]
[1780027766578,27.85,73150.74,0.0,-0.82901,0.00013,17.28924]
[1780027766719,27.86,73150.51,0.0,-0.82904,0.00013,17.28734]
[1780027772439,27.86,73150.58,0.0,-0.82904,0.00013,17.28517]
[1780027775188,27.86,73149.01,0.0,-0.82925,0.00013,17.27149]
[1780027775219,27.86,73149.01,0.0,-0.82925,0.00013,17.27149]
[1780027775284,27.86,73149.01,0.0,-0.82925,0.00013,17.27149]
[1780027775578,27.86,73149.01,0.0,-0.82925,0.00013,17.27149]
[1780027775643,27.86,73145.65,0.0,-0.82969,0.00013,17.24175]
[1780027775723,27.86,73145.65,0.0,-0.82969,0.00013,17.24175]
[1780027781501,27.86,73145.26,0.0,-0.82973,0.00013,17.23954]
[1780027783032,27.86,73146.55,0.0,-0.82955,0.00013,17.25123]
[1780027783085,27.86,73146.55,0.0,-0.82955,0.00013,17.25123]
[1780027783219,27.86,73146.55,0.0,-0.82955,0.00013,17.25123]
[1780027788619,27.86,73143.77,0.0,-0.82991,0.00013,17.22747]
[1780027788671,27.86,73143.77,0.0,-0.82991,0.00013,17.22747]
[1780027788723,27.86,73143.0,0.0,-0.83001,0.00013,17.22084]
[1780027792172,27.86,73140.49,0.0,-0.83033,0.00013,17.19919]
[1780027792578,27.86,73128.68,0.0,-0.8319,0.00013,17.09421]
[1780027793585,27.86,73131.38,0.0,-0.83154,0.00013,17.11844]
[1780027794592,27.86,73134.66,0.0,-0.8311,0.00013,17.14779]
[1780027798704,27.86,73134.92,0.0,-0.83106,0.00013,17.15051]
[1780027798721,27.86,73134.92,0.0,-0.83106,0.00013,17.15051]
[1780027798731,27.86,73134.92,0.0,-0.83106,0.00013,17.15051]
[1780027798969,27.86,73134.92,0.0,-0.83106,0.00013,17.15051]
[1780027799627,27.86,73137.52,0.0,-0.83071,0.00013,17.17375]
[1780027803657,27.87,73143.65,0.0,-0.82989,0.00013,17.22866]
[1780027807034,27.87,73145.32,0.0,-0.82966,0.00013,17.24374]
[1780027807086,27.87,73145.32,0.0,-0.82966,0.00013,17.24374]
[1780027807220,27.87,73145.32,0.0,-0.82966,0.00013,17.24374]
[1780027812722,27.87,73140.49,0.0,-0.83029,0.00013,17.20145]
[1780027813729,27.87,73137.29,0.0,-0.83072,0.00013,17.17312]
[1780027815500,27.87,73137.29,0.0,-0.83072,0.00013,17.17312]
[1780027815552,27.87,73137.29,0.0,-0.83072,0.00013,17.17312]
[1780027815746,27.87,73136.39,0.0,-0.83083,0.00013,17.1655]
[1780027820778,27.87,73139.79,0.0,-0.83036,0.00013,17.19673]
[1780027821934,27.87,73139.79,0.0,-0.83036,0.00013,17.19673]
[1780027821975,27.87,73139.79,0.0,-0.83036,0.00013,17.19673]
[1780027821985,27.87,73139.79,0.0,-0.83036,0.00013,17.19673]
[1780027825813,27.87,73142.72,0.0,-0.82996,0.00013,17.22351]
[1780027826958,27.87,73142.72,0.0,-0.82996,0.00013,17.22351]
[1780027826967,27.87,73142.72,0.0,-0.82996,0.00013,17.22351]
[1780027832745,27.87,73144.07,0.0,-0.8298,0.00013,17.2327]
[1780027832797,27.87,73144.07,0.0,-0.8298,0.00013,17.2327]
[1780027832971,27.87,73144.07,0.0,-0.8298,0.00013,17.2327]
[1780027834876,27.87,73139.75,0.0,-0.83037,0.00013,17.19472]
[1780027836257,27.87,73139.75,0.0,-0.83037,0.00013,17.19472]
[1780027836309,27.87,73139.75,0.0,-0.83037,0.00013,17.19472]
[1780027836468,27.87,73139.75,0.0,-0.83037,0.00013,17.19472]
[1780027838904,27.87,73136.9,0.0,-0.83073,0.00013,17.17021]
[1780027842528,27.88,73137.1,0.0,-0.8307,0.00013,17.17246]
[1780027842609,27.88,73137.1,0.0,-0.8307,0.00013,17.17246]
[1780027842724,27.88,73137.1,0.0,-0.8307,0.00013,17.17246]
[1780027844541,27.88,73137.91,0.0,-0.83058,0.00013,17.18014]
[1780027844593,27.88,73137.91,0.0,-0.83058,0.00013,17.18014]
[1780027844719,27.88,73137.91,0.0,-0.83058,0.00013,17.18014]
[1780027845956,27.88,73133.25,0.0,-0.8312,0.00013,17.13915]
[1780027847404,27.88,73133.25,0.0,-0.8312,0.00013,17.13915]
[1780027847451,27.88,73133.25,0.0,-0.8312,0.00013,17.13915]
[1780027847471,27.88,73133.25,0.0,-0.8312,0.00013,17.13915]
[1780027849989,27.88,73128.16,0.0,-0.83187,0.00013,17.09426]
[1780027851444,27.88,73128.16,0.0,-0.83187,0.00013,17.09426]
[1780027851474,27.88,73128.16,0.0,-0.83187,0.00013,17.09426]
[1780027851499,27.88,73128.16,0.0,-0.83187,0.00013,17.09426]
[1780027851521,27.88,73125.79,0.0,-0.83217,0.00013,17.07349]
[1780027853142,27.88,73125.8,0.0,-0.83217,0.00013,17.07381]
[1780027853218,27.88,73125.8,0.0,-0.83217,0.00013,17.07381]
[1780027857033,27.88,73121.91,0.0,-0.83267,0.00013,17.04029]
[1780027860404,27.88,73120.56,0.0,-0.83284,0.00013,17.02841]
[1780027861061,27.88,73110.99,0.0,-0.8341,0.00013,16.94336]
[1780027862068,27.88,73106.41,0.0,-0.8347,0.00013,16.90277]
[1780027865089,27.88,73108.78,0.0,-0.83438,0.00013,16.92454]
[1780027867103,27.88,73111.38,0.0,-0.83403,0.00013,16.94804]
[1780027868139,27.88,73111.38,0.0,-0.83403,0.00013,16.94804]
[1780027868229,27.88,73114.07,0.0,-0.83368,0.00013,16.97213]
[1780027869117,27.88,73122.49,0.0,-0.83256,0.00013,17.04719]
[1780027870124,27.88,73125.97,0.0,-0.8321,0.00013,17.07817]
[1780027871597,27.88,73125.97,0.0,-0.8321,0.00013,17.07817]
[1780027871649,27.88,73125.97,0.0,-0.8321,0.00013,17.07817]
[1780027871731,27.88,73125.97,0.0,-0.8321,0.00013,17.07817]
[1780027874152,27.88,73120.21,0.0,-0.83287,0.00013,17.02684]
[1780027877174,27.88,73125.65,0.0,-0.83214,0.00013,17.07537]
[1780027878180,27.88,73129.82,0.0,-0.83159,0.00013,17.11245]
[1780027878961,27.88,73129.82,0.0,-0.83159,0.00013,17.11245]
[1780027878970,27.88,73129.82,0.0,-0.83159,0.00013,17.11245]
[1780027879057,27.88,73129.82,0.0,-0.83159,0.00013,17.11245]
[1780027881147,27.88,73131.99,0.0,-0.83131,0.00013,17.13159]
[1780027881221,27.88,73131.99,0.0,-0.83131,0.00013,17.13159]
[1780027883215,27.88,73135.49,0.0,-0.83085,0.00013,17.16244]
[1780027886236,27.88,73131.29,0.0,-0.83141,0.00013,17.12466]
[1780027887125,27.88,73131.29,0.0,-0.83141,0.00013,17.12466]
[1780027887176,27.88,73131.29,0.0,-0.83141,0.00013,17.12466]
[1780027887231,27.88,73131.29,0.0,-0.83141,0.00013,17.12466]
[1780027891271,27.88,73127.38,0.0,-0.83196,0.00013,17.08583]
[1780027892559,27.88,73127.38,0.0,-0.83196,0.00013,17.08583]
[1780027892657,27.88,73127.38,0.0,-0.83196,0.00013,17.08583]
[1780027892720,27.88,73127.38,0.0,-0.83196,0.00013,17.08583]
[1780027894292,27.88,73124.15,0.0,-0.83239,0.00013,17.05699]
[1780027899327,27.88,73124.09,0.0,-0.8324,0.00013,17.05652]
[1780027899812,27.88,73124.09,0.0,-0.8324,0.00013,17.05652]
[1780027899864,27.88,73124.09,0.0,-0.8324,0.00013,17.05652]
[1780027899974,27.88,73124.09,0.0,-0.8324,0.00013,17.05652]
[1780027901341,27.88,73126.87,0.0,-0.83203,0.00013,17.08129]
[1780027902348,27.88,73130.19,0.0,-0.83159,0.00013,17.11085]
[1780027906756,27.88,73131.96,0.0,-0.83136,0.00013,17.12647]
[1780027906808,27.88,73133.29,0.0,-0.83118,0.00013,17.13824]
[1780027906972,27.88,73133.29,0.0,-0.83118,0.00013,17.13824]
[1780027912420,27.88,73134.08,0.0,-0.83108,0.00013,17.14477]
[1780027913338,27.88,73134.08,0.0,-0.83108,0.00013,17.14477]
[1780027913389,27.88,73134.08,0.0,-0.83108,0.00013,17.14477]
[1780027913472,27.88,73134.08,0.0,-0.83108,0.00013,17.14477]
[1780027919469,27.88,73132.72,0.0,-0.83127,0.00013,17.1321]
[1780027922116,27.88,73132.9,0.0,-0.83125,0.00013,17.13359]
[1780027922164,27.88,73132.9,0.0,-0.83125,0.00013,17.13359]
[1780027922218,27.88,73132.9,0.0,-0.83125,0.00013,17.13359]
[1780027927526,27.88,73133.79,0.0,-0.83114,0.00013,17.1411]
[1780027932561,27.88,73133.97,0.0,-0.83112,0.00013,17.14236]
[1780027933244,27.88,73133.97,0.0,-0.83112,0.00013,17.14236]
[1780027933296,27.88,73133.97,0.0,-0.83112,0.00013,17.14236]
[1780027933474,27.88,73133.97,0.0,-0.83112,0.00013,17.14236]
[1780027938785,27.88,73133.09,0.0,-0.83124,0.00013,17.13429]
[1780027938815,27.88,73133.09,0.0,-0.83124,0.00013,17.13429]
[1780027938602,27.88,73135.5,0.0,-0.83092,0.00013,17.15561]
[1780027938971,27.88,73135.5,0.0,-0.83092,0.00013,17.15561]
[1780027944645,27.88,73136.9,0.0,-0.83075,0.00013,17.16746]
[1780027949382,27.88,73135.64,0.0,-0.83092,0.00013,17.15594]
[1780027949436,27.88,73135.64,0.0,-0.83092,0.00013,17.15594]
[1780027949473,27.88,73135.64,0.0,-0.83092,0.00013,17.15594]
[1780027954717,27.87,73135.08,0.0,-0.83103,0.00013,17.1466]
[1780027955275,27.87,73135.08,0.0,-0.83103,0.00013,17.1466]
[1780027955328,27.87,73135.08,0.0,-0.83103,0.00013,17.1466]
[1780027955470,27.87,73135.08,0.0,-0.83103,0.00013,17.1466]
[1780027960759,27.87,73134.68,0.0,-0.83109,0.00013,17.14254]
[1780027963839,27.87,73134.39,0.0,-0.83113,0.00013,17.1398]
[1780027963891,27.87,73134.39,0.0,-0.83113,0.00013,17.1398]
[1780027963975,27.87,73134.39,0.0,-0.83113,0.00013,17.1398]
[1780027963941,27.87,73137.52,0.0,-0.83072,0.00013,17.16757]
[1780027969657,27.87,73136.65,0.0,-0.83084,0.00013,17.15931]
[1780027969692,27.87,73136.65,0.0,-0.83084,0.00013,17.15931]
[1780027969719,27.87,73136.65,0.0,-0.83084,0.00013,17.15931]
[1780027970829,27.87,73148.53,0.0,-0.82926,0.00013,17.26503]
[1780027971836,27.87,73149.64,0.0,-0.82911,0.00013,17.2749]
[1780027972843,27.87,73145.36,0.0,-0.82968,0.00013,17.23681]
[1780027973794,27.87,73145.36,0.0,-0.82968,0.00013,17.23681]
[1780027973845,27.87,73145.36,0.0,-0.82968,0.00013,17.23681]
[1780027974322,27.87,73145.04,0.0,-0.82973,0.00013,17.23376]
[1780027977878,27.87,73140.18,0.0,-0.83039,0.00013,17.18977]
[1780027979115,27.87,73138.21,0.0,-0.83065,0.00013,17.1721]
[1780027979167,27.87,73138.21,0.0,-0.83065,0.00013,17.1721]
[1780027979217,27.87,73138.21,0.0,-0.83065,0.00013,17.1721]
[1780027984927,27.87,73139.04,0.0,-0.83053,0.00013,17.18006]
[1780027985934,27.87,73149.12,0.0,-0.82918,0.00013,17.26984]
[1780027986406,27.87,73149.12,0.0,-0.82918,0.00013,17.26984]
[1780027986462,27.87,73149.12,0.0,-0.82918,0.00013,17.26984]
[1780027986941,27.87,73149.98,0.0,-0.82907,0.00013,17.27749]
[1780027987664,27.87,73149.98,0.0,-0.82907,0.00013,17.27749]
[1780027987948,27.87,73147.09,0.0,-0.82946,0.00013,17.25178]
[1780027988955,27.87,73143.48,0.0,-0.82994,0.00013,17.21965]
[1780027989265,27.87,73143.48,0.0,-0.82994,0.00013,17.21965]
[1780027992610,27.87,73141.74,0.0,-0.83017,0.00013,17.20431]
[1780027994997,27.87,73138.22,0.0,-0.83064,0.00013,17.17301]
[1780028000032,27.87,73138.44,0.0,-0.83061,0.00013,17.17449]
[1780028003054,27.87,73144.2,0.0,-0.82985,0.00013,17.22545]
[1780028004060,27.87,73146.91,0.0,-0.82949,0.00013,17.24959]
[1780028008088,27.87,73150.4,0.0,-0.82902,0.00013,17.28062]
[1780028009095,27.87,73154.01,0.0,-0.82854,0.00013,17.31283]
[1780028014133,27.87,73154.77,0.0,-0.82846,0.00013,17.31616]
[1780028016147,27.87,73157.49,0.0,-0.82809,0.00013,17.34044]
[1780028021171,27.87,73157.05,0.0,-0.82815,0.00013,17.33666]
[1780028021801,27.87,73153.67,0.0,-0.8286,0.00013,17.30673]
[1780028022189,27.87,73149.72,0.0,-0.82913,0.00013,17.2716]
[1780028023196,27.87,73146.46,0.0,-0.82957,0.00013,17.24253]
[1780028031268,27.87,73145.16,0.0,-0.82974,0.00013,17.2309]
[1780028032171,27.87,73144.65,0.0,-0.82981,0.00013,17.22631]
[1780028035281,27.87,73141.72,0.0,-0.8302,0.00013,17.20025]
[1780028040317,27.87,73140.83,0.0,-0.83032,0.00013,17.19249]
[1780028042331,27.87,73137.42,0.0,-0.83077,0.00013,17.16223]
[1780028043338,27.87,73134.77,0.0,-0.83112,0.00013,17.13873]
[1780028048373,27.87,73133.94,0.0,-0.83122,0.00013,17.13191]
[1780028053407,27.87,73133.48,0.0,-0.83128,0.00013,17.12836]
[1780028058443,27.87,73132.0,0.0,-0.83146,0.00013,17.1157]
[1780028063478,27.88,73133.21,0.0,-0.8313,0.00013,17.12696]
[1780028068520,27.88,73133.04,0.0,-0.83131,0.00013,17.12575]
[1780028072550,27.88,73135.84,0.0,-0.83097,0.00013,17.14684]
[1780028077585,27.88,73134.56,0.0,-0.83115,0.00013,17.13514]
[1780028082620,27.87,73135.1,0.0,-0.83108,0.00013,17.13973]
[1780028084637,27.87,73131.99,0.0,-0.83149,0.00013,17.11195]
[1780028089672,27.87,73134.42,0.0,-0.83117,0.00013,17.1334]
[1780028094707,27.87,73134.01,0.0,-0.83123,0.00013,17.12958]
[1780028099742,27.87,73133.85,0.0,-0.83125,0.00013,17.12802]
[1780028102763,27.87,73141.97,0.0,-0.83017,0.00013,17.20019]
[1780028103769,27.87,73146.95,0.0,-0.82951,0.00013,17.24437]
[1780028107798,27.87,73140.49,0.0,-0.83038,0.00013,17.18613]
[1780028109812,27.87,73140.71,0.0,-0.83036,0.00013,17.18791]
[1780028111832,27.87,73145.37,0.0,-0.82974,0.00013,17.22916]
[1780028112835,27.87,73153.03,0.0,-0.82871,0.00013,17.29751]
[1780028113842,27.87,73155.52,0.0,-0.82838,0.00013,17.31977]
[1780028118877,27.87,73155.99,0.0,-0.8283,0.00013,17.32447]
[1780028119368,27.87,73155.99,0.0,-0.8283,0.00013,17.32447]
[1780028119977,27.87,73160.24,0.0,-0.82773,0.00013,17.36236]
[1780028125929,27.87,73160.99,0.0,-0.82763,0.00013,17.36925]
[1780028129957,27.87,73164.07,0.0,-0.82721,0.00013,17.39674]
[1780028131971,27.87,73161.1,0.0,-0.82764,0.00013,17.3667]
[1780028133985,27.87,73163.6,0.0,-0.8273,0.00013,17.38901]
[1780028140029,27.87,73163.52,0.0,-0.82731,0.00013,17.38844]
[1780028145063,27.87,73164.23,0.0,-0.82721,0.00013,17.3949]
[1780028152112,27.88,73162.65,0.0,-0.82742,0.00013,17.38114]
[1780028155141,27.88,73165.28,0.0,-0.82706,0.00013,17.40472]
[1780028160176,27.88,73165.22,0.0,-0.82707,0.00013,17.40434]
[1780028165211,27.88,73160.95,0.0,-0.82764,0.00013,17.36657]
[1780028170246,27.88,73158.36,0.0,-0.82798,0.00013,17.344]
[1780028173267,27.88,73154.28,0.0,-0.82852,0.00013,17.30805]
[1780028179309,27.88,73152.96,0.0,-0.82869,0.00013,17.29724]
[1780028183336,27.88,73150.35,0.0,-0.82903,0.00013,17.27453]
[1780028188372,27.88,73149.96,0.0,-0.82907,0.00013,17.27187]
[1780028189379,27.88,73153.21,0.0,-0.82863,0.00013,17.30093]
[1780028191393,27.88,73156.32,0.0,-0.82824,0.00013,17.3252]
[1780028192400,27.88,73159.96,0.0,-0.82774,0.00013,17.35767]
[1780028197435,27.88,73161.62,0.0,-0.82752,0.00013,17.3727]
[1780028201463,27.88,73166.92,0.0,-0.8268,0.00014,17.41999]
[1780028206500,27.88,73167.58,0.0,-0.82671,0.00014,17.42574]
[1780028210530,27.88,73170.59,0.0,-0.82631,0.00014,17.45243]
[1780028215565,27.88,73170.34,0.0,-0.82634,0.00014,17.45]
[1780028220600,27.88,73169.7,0.0,-0.82643,0.00014,17.44413]
[1780028225635,27.88,73168.51,0.0,-0.82659,0.00014,17.43347]
[1780028229663,27.88,73159.92,0.0,-0.82775,0.00013,17.35714]
[1780028234698,27.88,73162.3,0.0,-0.82742,0.00013,17.37874]
[1780028237719,27.88,73165.46,0.0,-0.827,0.00013,17.40701]
[1780028245774,27.88,73165.21,0.0,-0.82703,0.00013,17.40495]
[1780028250810,27.88,73164.98,0.0,-0.82706,0.00013,17.40296]
[1780028255844,27.88,73166.02,0.0,-0.82694,0.00013,17.40858]
[1780028262894,27.88,73165.37,0.0,-0.82703,0.00013,17.40282]
[1780028267929,27.88,73166.08,0.0,-0.82694,0.00013,17.4091]
[1780028269944,27.88,73157.32,0.0,-0.82812,0.00013,17.33123]
[1780028272966,27.88,73156.69,0.0,-0.8282,0.00013,17.3259]
[1780028278003,27.88,73156.54,0.0,-0.82821,0.00013,17.32506]
[1780028282036,27.89,73160.09,0.0,-0.82773,0.00013,17.35698]
[1780028287071,27.89,73162.73,0.0,-0.82737,0.00013,17.38062]
[1780028289085,27.89,73166.49,0.0,-0.82686,0.00013,17.41406]
[1780028294120,27.89,73166.91,0.0,-0.8268,0.00014,17.41771]
[1780028300162,27.89,73167.67,0.0,-0.82671,0.00014,17.4242]
[1780028305197,27.88,73167.11,0.0,-0.82679,0.00014,17.41897]
[1780028309225,27.88,73163.73,0.0,-0.82724,0.00013,17.38874]
[1780028314260,27.88,73164.1,0.0,-0.82722,0.00013,17.38824]
[1780028318288,27.88,73167.18,0.0,-0.82681,0.00014,17.41547]
[1780028323325,27.88,73165.84,0.0,-0.827,0.00013,17.40323]
[1780028330374,27.88,73165.37,0.0,-0.82707,0.00013,17.39861]
[1780028335467,27.88,73166.29,0.0,-0.82695,0.00013,17.40635]
[1780028340409,27.88,73166.87,0.0,-0.82688,0.00014,17.41108]
[1780028341737,27.88,73167.75,0.0,-0.82676,0.00014,17.41878]
[1780028347551,27.88,73164.78,0.0,-0.82717,0.00013,17.39156]
[1780028352123,27.88,73164.4,0.0,-0.82723,0.00013,17.38789]
[1780028352218,27.88,73164.4,0.0,-0.82723,0.00013,17.38789]
[1780028357621,27.88,73164.51,0.0,-0.82723,0.00013,17.38823]
[1780028362656,27.88,73161.34,0.0,-0.82766,0.00013,17.35965]
[1780028366684,27.88,73158.36,0.0,-0.82806,0.00013,17.33306]
[1780028371719,27.88,73158.88,0.0,-0.82802,0.00013,17.33406]
[1780028373185,27.88,73158.88,0.0,-0.82802,0.00013,17.33406]
[1780028373219,27.88,73158.88,0.0,-0.82802,0.00013,17.33406]
[1780028375956,27.88,73158.83,0.0,-0.82802,0.00013,17.33366]
[1780028375974,27.88,73158.83,0.0,-0.82802,0.00013,17.33366]
[1780028381616,27.88,73156.58,0.0,-0.82832,0.00013,17.31378]
[1780028381724,27.88,73156.58,0.0,-0.82832,0.00013,17.31378]
[1780028383960,27.88,73154.6,0.0,-0.82859,0.00013,17.29589]
[1780028383971,27.88,73154.6,0.0,-0.82859,0.00013,17.29589]
[1780028387037,27.88,73152.8,0.0,-0.82884,0.00013,17.27954]
[1780028387224,27.88,73152.8,0.0,-0.82884,0.00013,17.27954]
[1780028392872,27.88,73154.03,0.0,-0.82868,0.00013,17.28995]
[1780028393821,27.88,73154.03,0.0,-0.82868,0.00013,17.28995]
[1780028393971,27.88,73154.03,0.0,-0.82868,0.00013,17.28995]
[1780028400165,27.87,73155.66,0.0,-0.82847,0.00013,17.30403]
[1780028400221,27.87,73155.66,0.0,-0.82847,0.00013,17.30403]
[1780028405968,27.87,73156.89,0.0,-0.82832,0.00013,17.31431]
[1780028408520,27.87,73156.19,0.0,-0.82841,0.00013,17.30798]
[1780028408734,27.87,73156.19,0.0,-0.82841,0.00013,17.30798]
[1780028414025,27.87,73156.09,0.0,-0.82843,0.00013,17.30684]
[1780028418257,27.87,73155.49,0.0,-0.82851,0.00013,17.30183]
[1780028418471,27.87,73155.49,0.0,-0.82851,0.00013,17.30183]
[1780028424142,27.88,73152.97,0.0,-0.82883,0.00013,17.28051]
[1780028425009,27.88,73152.97,0.0,-0.82883,0.00013,17.28051]
[1780028425227,27.88,73152.97,0.0,-0.82883,0.00013,17.28051]
[1780028431195,27.88,73152.43,0.0,-0.82893,0.00013,17.27203]
[1780028440258,27.88,73152.67,0.0,-0.82887,0.00013,17.27583]
[1780028443283,27.88,73153.24,0.0,-0.82879,0.00013,17.28127]
[1780028443477,27.88,73153.24,0.0,-0.82879,0.00013,17.28127]
[1780028450328,27.88,73153.35,0.0,-0.82875,0.00013,17.28371]
[1780028454458,27.88,73151.98,0.0,-0.82893,0.00013,17.27186]
[1780028454479,27.88,73151.98,0.0,-0.82893,0.00013,17.27186]
[1780028460136,27.88,73152.76,0.0,-0.82883,0.00013,17.27858]
[1780028460221,27.88,73152.76,0.0,-0.82883,0.00013,17.27858]
[1780028465433,27.88,73153.0,0.0,-0.8288,0.00013,17.28049]
[1780028470415,27.88,73153.47,0.0,-0.82874,0.00013,17.28449]
[1780028470475,27.88,73153.47,0.0,-0.82874,0.00013,17.28449]
[1780028475503,27.88,73153.37,0.0,-0.82874,0.00013,17.28443]
[1780028480538,27.88,73153.04,0.0,-0.82879,0.00013,17.28117]
[1780028484377,27.88,73153.04,0.0,-0.82879,0.00013,17.28117]
[1780028484476,27.88,73153.04,0.0,-0.82879,0.00013,17.28117]
[1780028486580,27.88,73157.09,0.0,-0.82825,0.00013,17.31697]
[1780028488505,27.88,73157.09,0.0,-0.82825,0.00013,17.31697]
[1780028487587,27.88,73160.76,0.0,-0.82775,0.00013,17.34968]
[1780028488726,27.88,73160.76,0.0,-0.82775,0.00013,17.34968]
[1780028490788,27.88,73163.51,0.0,-0.82738,0.00013,17.37418]
[1780028490973,27.88,73163.51,0.0,-0.82738,0.00013,17.37418]
[1780028495643,27.88,73169.32,0.0,-0.82662,0.00014,17.42212]
[1780028497815,27.88,73169.04,0.0,-0.82666,0.00014,17.4196]
[1780028497976,27.88,73169.04,0.0,-0.82666,0.00014,17.4196]
[1780028501685,27.88,73175.01,0.0,-0.82586,0.00014,17.47245]
[1780028503163,27.88,73175.01,0.0,-0.82586,0.00014,17.47245]
[1780028503221,27.88,73175.01,0.0,-0.82586,0.00014,17.47245]
[1780028508734,27.88,73174.51,0.0,-0.82594,0.00014,17.46728]
[1780028510584,27.88,73176.51,0.0,-0.82567,0.00014,17.48495]
[1780028510727,27.88,73176.51,0.0,-0.82567,0.00014,17.48495]
[1780028511839,27.88,73177.33,0.0,-0.82556,0.00014,17.49211]
[1780028511971,27.88,73177.33,0.0,-0.82556,0.00014,17.49211]
[1780028511986,27.88,73180.55,0.0,-0.82512,0.00014,17.52058]
[1780028518218,27.88,73180.38,0.0,-0.82516,0.00014,17.5182]
[1780028518476,27.88,73180.38,0.0,-0.82516,0.00014,17.5182]
[1780028519811,27.88,73177.71,0.0,-0.82553,0.00014,17.49396]
[1780028521839,27.88,73176.57,0.0,-0.82569,0.00014,17.48368]
[1780028521969,27.88,73176.57,0.0,-0.82569,0.00014,17.48368]
[1780028525856,27.88,73166.86,0.0,-0.82701,0.00014,17.39684]
[1780028527870,27.88,73170.85,0.0,-0.82647,0.00014,17.43227]
[1780028528925,27.88,73170.85,0.0,-0.82647,0.00014,17.43227]
[1780028528973,27.88,73170.85,0.0,-0.82647,0.00014,17.43227]
[1780028530913,27.88,73171.74,0.0,-0.82635,0.00014,17.44005]
[1780028530971,27.88,73171.74,0.0,-0.82635,0.00014,17.44005]
[1780028534822,27.87,73174.01,0.0,-0.82605,0.00014,17.45989]
[1780028534973,27.87,73174.01,0.0,-0.82605,0.00014,17.45989]
[1780028538133,27.87,73176.23,0.0,-0.82575,0.00014,17.47934]
[1780028538219,27.87,73176.23,0.0,-0.82575,0.00014,17.47934]
[1780028539958,27.87,73179.67,0.0,-0.82529,0.00014,17.50955]
[1780028545287,27.87,73181.05,0.0,-0.82512,0.00014,17.52117]
[1780028545469,27.87,73181.05,0.0,-0.82512,0.00014,17.52117]
[1780028552960,27.87,73181.61,0.0,-0.82505,0.00014,17.52543]
[1780028552970,27.87,73181.61,0.0,-0.82505,0.00014,17.52543]
[1780028558087,27.87,73182.25,0.0,-0.82502,0.00014,17.52563]
[1780028563122,27.87,73180.54,0.0,-0.82527,0.00014,17.50954]
[1780028564128,27.87,73176.34,0.0,-0.82584,0.00014,17.47204]
[1780028565515,27.87,73176.34,0.0,-0.82584,0.00014,17.47204]
[1780028565737,27.87,73176.37,0.0,-0.82584,0.00014,17.47204]
[1780028566142,27.87,73171.52,0.0,-0.8265,0.00014,17.42893]
[1780028568156,27.87,73167.73,0.0,-0.82701,0.00014,17.39508]
[1780028570086,27.87,73167.42,0.0,-0.82705,0.00014,17.3923]
[1780028570223,27.87,73167.42,0.0,-0.82705,0.00014,17.3923]
[1780028576211,27.87,73165.33,0.0,-0.82733,0.00013,17.3739]
[1780028578870,27.87,73167.11,0.0,-0.82709,0.00014,17.38977]
[1780028578972,27.87,73167.11,0.0,-0.82709,0.00014,17.38977]
[1780028584577,27.87,73164.78,0.0,-0.8274,0.00013,17.36911]
[1780028584722,27.87,73164.42,0.0,-0.82745,0.00013,17.36595]
[1780028590310,27.87,73164.53,0.0,-0.82743,0.00013,17.36716]
[1780028595344,27.87,73164.34,0.0,-0.82746,0.00013,17.36567]
[1780028600380,27.87,73165.45,0.0,-0.8273,0.00013,17.37572]
[1780028600943,27.87,73165.45,0.0,-0.8273,0.00013,17.37572]
[1780028600977,27.87,73165.45,0.0,-0.8273,0.00013,17.37572]
[1780028602395,27.87,73174.5,0.0,-0.82608,0.00014,17.45622]
[1780028603403,27.87,73177.75,0.0,-0.82564,0.00014,17.48503]
[1780028604606,27.87,73177.75,0.0,-0.82564,0.00014,17.48503]
[1780028604722,27.87,73177.02,0.0,-0.82574,0.00014,17.47843]
[1780028607433,27.87,73180.61,0.0,-0.82526,0.00014,17.50997]
[1780028610244,27.87,73181.87,0.0,-0.82509,0.00014,17.52087]
[1780028610473,27.87,73181.87,0.0,-0.82509,0.00014,17.52087]
[1780028615489,27.86,73186.09,0.0,-0.82456,0.00014,17.55366]
[1780028617503,27.86,73191.92,0.0,-0.82377,0.00014,17.605]
[1780028618562,27.86,73191.92,0.0,-0.82377,0.00014,17.605]
[1780028618725,27.86,73192.74,0.0,-0.82367,0.00014,17.61201]
[1780028622538,27.86,73196.66,0.0,-0.82314,0.00014,17.64605]
[1780028626876,27.86,73198.59,0.0,-0.82289,0.00014,17.66239]
[1780028626975,27.86,73198.59,0.0,-0.82289,0.00014,17.66239]
[1780028627574,27.86,73202.02,0.0,-0.82242,0.00014,17.69263]
[1780028628584,27.86,73205.66,0.0,-0.82192,0.00014,17.72493]
[1780028629588,27.86,73208.34,0.0,-0.82155,0.00014,17.74866]
[1780028632006,27.86,73210.03,0.0,-0.82132,0.00014,17.7635]
[1780028632221,27.86,73210.03,0.0,-0.82132,0.00014,17.7635]
[1780028637644,27.86,73210.41,0.0,-0.82128,0.00014,17.76633]
[1780028642679,27.86,73212.77,0.0,-0.82096,0.00014,17.78706]
[1780028643013,27.86,73212.77,0.0,-0.82096,0.00014,17.78706]
[1780028643223,27.86,73212.77,0.0,-0.82096,0.00014,17.78706]
[1780028647540,27.86,73214.0,0.0,-0.82079,0.00014,17.79779]
[1780028647733,27.86,73214.27,0.0,-0.82075,0.00014,17.80013]
[1780028652749,27.86,73221.44,0.0,-0.81976,0.00014,17.86356]
[1780028655575,27.86,73221.15,0.0,-0.81981,0.00014,17.86088]
[1780028655730,27.86,73221.05,0.0,-0.81982,0.00014,17.85981]
[1780028660805,27.86,73220.93,0.0,-0.81985,0.00014,17.85829]
[1780028661995,27.86,73220.93,0.0,-0.81985,0.00014,17.85829]
[1780028662225,27.86,73220.93,0.0,-0.81985,0.00014,17.85829]
[1780028663826,27.85,73213.21,0.0,-0.82092,0.00014,17.78956]
[1780028664833,27.85,73210.5,0.0,-0.82129,0.00014,17.76551]
[1780028667798,27.85,73210.11,0.0,-0.82135,0.00014,17.7621]
[1780028667971,27.85,73210.11,0.0,-0.82135,0.00014,17.7621]
[1780028673896,27.86,73209.17,0.0,-0.8215,0.00014,17.75019]
[1780028676636,27.86,73209.0,0.0,-0.82152,0.00014,17.74866]
[1780028676728,27.86,73209.0,0.0,-0.82152,0.00014,17.74866]
[1780028681951,27.85,73210.39,0.0,-0.82134,0.00014,17.76083]
[1780028685902,27.85,73211.21,0.0,-0.82122,0.00014,17.76801]
[1780028685974,27.85,73211.21,0.0,-0.82122,0.00014,17.76801]
[1780028691015,27.85,73210.22,0.0,-0.82136,0.00014,17.75908]
[1780028694876,27.85,73207.96,0.0,-0.82168,0.00014,17.73899]
[1780028694973,27.85,73207.96,0.0,-0.82168,0.00014,17.73899]
[1780028701086,27.85,73209.18,0.0,-0.82151,0.00014,17.74984]
[1780028706121,27.85,73209.21,0.0,-0.8215,0.00014,17.75004]
[1780028709686,27.85,73208.95,0.0,-0.82154,0.00014,17.7477]
[1780028709730,27.85,73208.95,0.0,-0.82154,0.00014,17.7477]
[1780028714021,27.85,73211.09,0.0,-0.82125,0.00014,17.76662]
[1780028714219,27.85,73211.09,0.0,-0.82125,0.00014,17.76662]
[1780028719835,27.85,73213.9,0.0,-0.82086,0.00014,17.79128]
[1780028719974,27.85,73213.9,0.0,-0.82086,0.00014,17.79128]
[1780028722234,27.85,73218.03,0.0,-0.8203,0.00014,17.8277]
[1780028724503,27.85,73218.96,0.0,-0.82017,0.00014,17.83586]
[1780028724722,27.85,73218.96,0.0,-0.82017,0.00014,17.83586]
[1780028726262,27.85,73222.27,0.0,-0.81972,0.00014,17.86484]
[1780028731166,27.85,73223.1,0.0,-0.81961,0.00014,17.87155]
[1780028731221,27.85,73223.1,0.0,-0.81961,0.00014,17.87155]
[1780028736332,27.85,73225.18,0.0,-0.81937,0.00014,17.8851]
[1780028738871,27.85,73225.17,0.0,-0.81937,0.00014,17.88482]
[1780028738980,27.85,73225.17,0.0,-0.81937,0.00014,17.88482]
[1780028743534,27.85,73225.59,0.0,-0.81933,0.00014,17.88778]
[1780028743722,27.85,73225.59,0.0,-0.81933,0.00014,17.88778]
[1780028747409,27.85,73230.23,0.0,-0.8187,0.00014,17.92803]
[1780028751439,27.84,73235.77,0.0,-0.81794,0.00014,17.97629]
[1780028753546,27.84,73237.23,0.0,-0.81774,0.00014,17.98896]
[1780028753725,27.84,73237.23,0.0,-0.81774,0.00014,17.98896]
[1780028756474,27.84,73241.07,0.0,-0.81722,0.00014,18.0218]
[1780028759697,27.84,73241.46,0.0,-0.81718,0.00014,18.02462]
[1780028759721,27.84,73241.46,0.0,-0.81718,0.00014,18.02462]
[1780028765537,27.84,73243.41,0.0,-0.81694,0.00014,18.03963]
[1780028767551,27.83,73247.13,0.0,-0.81643,0.00014,18.07187]
[1780028768079,27.83,73247.13,0.0,-0.81643,0.00014,18.07187]
[1780028771728,27.83,73247.22,0.0,-0.81643,0.00014,18.07191]
[1780028776925,27.83,73248.74,0.0,-0.81626,0.00014,18.08272]
[1780028777730,27.83,73248.74,0.0,-0.81626,0.00014,18.08272]
[1780028783843,27.82,73249.65,0.0,-0.81617,0.00014,18.08842]
[1780028789708,27.82,73251.14,0.0,-0.81601,0.00014,18.09879]
[1780028794744,27.82,73253.9,0.0,-0.81568,0.00014,18.11771]
[1780028801794,27.81,73254.28,0.0,-0.81565,0.00014,18.11934]
[1780028806829,27.81,73254.95,0.0,-0.81559,0.00014,18.12305]
[1780028808843,27.81,73245.94,0.0,-0.81687,0.00014,18.04232]
[1780028809850,27.81,73240.43,0.0,-0.81765,0.00014,17.99312]
[1780028814885,27.8,73241.34,0.0,-0.81755,0.00014,17.99972]
[1780028820927,27.8,73240.49,0.0,-0.8177,0.00014,17.99041]
[1780028825962,27.8,73240.55,0.0,-0.81771,0.00014,17.98949]
[1780028830997,27.79,73239.41,0.0,-0.81789,0.00014,17.97803]
[1780028837040,27.79,73238.92,0.0,-0.81799,0.00014,17.97214]
[1780028842074,27.79,73240.43,0.0,-0.8178,0.00014,17.98425]
[1780028847110,27.79,73239.95,0.0,-0.81788,0.00014,17.97865]
[1780028852145,27.78,73243.55,0.0,-0.81743,0.00014,18.00565]
[1780028854159,27.78,73248.28,0.0,-0.81677,0.00014,18.04704]
[1780028859196,27.78,73248.18,0.0,-0.81682,0.00014,18.04446]
[1780028864231,27.78,73247.86,0.0,-0.81689,0.00014,18.03992]
[1780028867252,27.78,73244.77,0.0,-0.81734,0.00014,18.01144]
[1780028872287,27.77,73242.73,0.0,-0.81765,0.00014,17.99186]
[1780028878330,27.77,73240.53,0.0,-0.81798,0.00014,17.97072]
[1780028883364,27.77,73239.62,0.0,-0.81813,0.00014,17.96141]
[1780028888398,27.77,73240.65,0.0,-0.818,0.00014,17.96942]
[1780028893434,27.76,73240.82,0.0,-0.818,0.00014,17.96979]
[1780028898470,27.76,73241.34,0.0,-0.81794,0.00014,17.97327]
[1780028903508,27.76,73241.91,0.0,-0.81789,0.00014,17.97694]
[1780028908542,27.76,73242.02,0.0,-0.81789,0.00014,17.97673]
[1780028913578,27.75,73244.97,0.0,-0.81753,0.00014,17.99803]
[1780028918613,27.75,73246.16,0.0,-0.81738,0.00014,18.00726]
[1780028920628,27.75,73254.27,0.0,-0.81625,0.00014,18.07895]
[1780028924654,27.75,73256.32,0.0,-0.81597,0.00014,18.09656]
[1780028927676,27.75,73260.0,0.0,-0.81546,0.00014,18.12876]
[1780028932710,27.75,73260.27,0.0,-0.81543,0.00014,18.13013]
[1780028935732,27.75,73265.47,0.0,-0.8147,0.00014,18.17606]
[1780028940767,27.75,73267.24,0.0,-0.81446,0.00014,18.19151]
[1780028943788,27.75,73273.42,0.0,-0.81358,0.00014,18.2461]
[1780028947816,27.75,73276.82,0.0,-0.81311,0.00014,18.27569]
[1780028950837,27.74,73280.15,0.0,-0.81264,0.00014,18.30469]
[1780028951844,27.74,73275.85,0.0,-0.81326,0.00014,18.26641]
[1780028952479,27.74,73275.85,0.0,-0.81326,0.00014,18.26641]
[1780028955723,27.74,73279.76,0.0,-0.81271,0.00014,18.30056]
[1780028960915,27.74,73280.46,0.0,-0.81262,0.00014,18.30581]
[1780028966948,27.74,73280.63,0.0,-0.81262,0.00014,18.30598]
[1780028971984,27.74,73280.64,0.0,-0.81266,0.00014,18.30147]
[1780028974000,27.74,73280.66,0.0,-0.81266,0.00014,18.30147]
[1780028974222,27.74,73279.74,0.0,-0.8128,0.00014,18.29313]
[1780028979036,27.74,73274.62,0.0,-0.81354,0.00014,18.2469]
[1780028980061,27.73,73271.44,0.0,-0.81399,0.00014,18.21859]
[1780028981068,27.73,73267.32,0.0,-0.81458,0.00014,18.18195]
[1780028982292,27.73,73266.95,0.0,-0.81463,0.00014,18.17863]
[1780028982472,27.73,73266.95,0.0,-0.81463,0.00014,18.17863]
[1780028988118,27.73,73267.71,0.0,-0.81453,0.00014,18.18515]
[1780028989858,27.73,73267.71,0.0,-0.81453,0.00014,18.18515]
[1780028989972,27.73,73267.71,0.0,-0.81453,0.00014,18.18515]
[1780028995167,27.73,73268.23,0.0,-0.81446,0.00014,18.1892]
[1780029000202,27.73,73267.33,0.0,-0.8146,0.00014,18.18075]
[1780029003820,27.73,73265.84,0.0,-0.81481,0.00014,18.16739]
[1780029003971,27.73,73265.84,0.0,-0.81481,0.00014,18.16739]
[1780029007401,27.73,73263.54,0.0,-0.81514,0.00014,18.14679]
[1780029007472,27.73,73263.54,0.0,-0.81514,0.00014,18.14679]
[1780029013293,27.73,73264.86,0.0,-0.81496,0.00014,18.15827]
[1780029018328,27.73,73265.28,0.0,-0.8149,0.00014,18.16192]
[1780029024369,27.73,73265.61,0.0,-0.81485,0.00014,18.16479]
[1780029026518,27.73,73265.74,0.0,-0.81484,0.00014,18.16593]
[1780029026722,27.73,73265.74,0.0,-0.81484,0.00014,18.16593]
[1780029032079,27.73,73264.89,0.0,-0.81496,0.00014,18.15833]
[1780029033499,27.73,73263.96,0.0,-0.81512,0.00014,18.14642]
[1780029033719,27.73,73263.96,0.0,-0.81512,0.00014,18.14642]
[1780029039475,27.73,73265.04,0.0,-0.81496,0.00014,18.15605]
[1780029044510,27.73,73266.17,0.0,-0.8148,0.00014,18.16606]
[1780029046616,27.73,73266.65,0.0,-0.81474,0.00014,18.17031]
[1780029046721,27.73,73266.65,0.0,-0.81474,0.00014,18.17031]
[1780029048759,27.73,73270.54,0.0,-0.81418,0.00014,18.2048]
[1780029048968,27.73,73270.54,0.0,-0.81418,0.00014,18.2048]
[1780029050552,27.73,73274.9,0.0,-0.81357,0.00014,18.2433]
[1780029052626,27.73,73276.72,0.0,-0.81331,0.00014,18.25936]
[1780029052726,27.73,73276.72,0.0,-0.81331,0.00014,18.25936]
[1780029058612,27.73,73290.48,0.0,-0.81136,0.00014,18.38033]
[1780029059619,27.73,73301.67,0.0,-0.80976,0.00014,18.47917]
[1780029060626,27.73,73300.58,0.0,-0.80992,0.00014,18.46936]
[1780029061633,27.73,73301.71,0.0,-0.80976,0.00014,18.47907]
[1780029064654,27.73,73306.96,0.0,-0.80902,0.00014,18.52463]
[1780029065660,27.73,73311.55,0.0,-0.80836,0.00014,18.56487]
[1780029066683,27.73,73315.3,0.0,-0.80782,0.00014,18.59785]
[1780029067682,27.72,73318.76,0.0,-0.80732,0.00015,18.62821]
[1780029070702,27.72,73320.59,0.0,-0.80707,0.00015,18.64335]
[1780029075738,27.72,73320.69,0.0,-0.80708,0.00015,18.64284]
[1780029077591,27.72,73320.76,0.0,-0.80708,0.00015,18.64318]
[1780029083818,27.72,73322.36,0.0,-0.80687,0.00015,18.6557]
[1780029083972,27.72,73322.36,0.0,-0.80687,0.00015,18.6557]
[1780029086816,27.71,73309.28,0.0,-0.80878,0.00014,18.53924]
[1780029087823,27.71,73306.19,0.0,-0.80923,0.00014,18.51165]
[1780029090844,27.71,73296.2,0.0,-0.81068,0.00014,18.42236]
[1780029091851,27.71,73290.36,0.0,-0.81155,0.00014,18.36665]
[1780029094872,27.71,73285.79,0.0,-0.81222,0.00014,18.32539]
[1780029096691,27.71,73283.26,0.0,-0.81259,0.00014,18.30274]
[1780029098673,27.71,73282.08,0.0,-0.81276,0.00014,18.29192]
[1780029098733,27.71,73282.08,0.0,-0.81276,0.00014,18.29192]
[1780029101769,27.71,73283.04,0.0,-0.81263,0.00014,18.29989]
[1780029101968,27.71,73283.04,0.0,-0.81263,0.00014,18.29989]
[1780029105950,27.71,73278.97,0.0,-0.81323,0.00014,18.26294]
[1780029109238,27.71,73278.55,0.0,-0.81329,0.00014,18.25881]
[1780029109899,27.71,73278.55,0.0,-0.81329,0.00014,18.25881]
[1780029109969,27.71,73278.55,0.0,-0.81329,0.00014,18.25881]
[1780029111992,27.71,73274.67,0.0,-0.81385,0.00014,18.224]
[1780029113405,27.71,73273.2,0.0,-0.81406,0.00014,18.21086]
[1780029113468,27.71,73273.2,0.0,-0.81406,0.00014,18.21086]
[1780029116250,27.7,73272.58,0.0,-0.81415,0.00014,18.20515]
[1780029117027,27.7,73263.65,0.0,-0.81542,0.00014,18.12574]
[1780029118036,27.7,73260.93,0.0,-0.8158,0.00014,18.10159]
[1780029123071,27.71,73259.77,0.0,-0.81596,0.00014,18.0916]
[1780029124749,27.71,73260.67,0.0,-0.81584,0.00014,18.09968]
[1780029124970,27.71,73260.67,0.0,-0.81584,0.00014,18.09968]
[1780029128982,27.71,73257.09,0.0,-0.81634,0.00014,18.068]
[1780029129221,27.71,73257.09,0.0,-0.81634,0.00014,18.068]
[1780029135149,27.71,73258.27,0.0,-0.81617,0.00014,18.07856]
[1780029135225,27.71,73258.27,0.0,-0.81617,0.00014,18.07856]
[1780029137949,27.71,73259.99,0.0,-0.81593,0.00014,18.09384]
[1780029137972,27.71,73259.99,0.0,-0.81593,0.00014,18.09384]
[1780029141526,27.71,73258.63,0.0,-0.81612,0.00014,18.08166]
[1780029141724,27.71,73258.63,0.0,-0.81612,0.00014,18.08166]
[1780029147239,27.71,73259.27,0.0,-0.81603,0.00014,18.08747]
[1780029152212,27.71,73258.79,0.0,-0.81612,0.00014,18.07964]
[1780029152223,27.71,73258.79,0.0,-0.81612,0.00014,18.07964]
[1780029156541,27.71,73259.08,0.0,-0.81608,0.00014,18.08235]
[1780029156727,27.71,73259.08,0.0,-0.81608,0.00014,18.08235]
[1780029162558,27.71,73258.06,0.0,-0.81622,0.00014,18.07359]
[1780029168159,27.71,73260.82,0.0,-0.81582,0.00014,18.09846]
[1780029168223,27.71,73260.82,0.0,-0.81582,0.00014,18.09846]
[1780029176448,27.71,73261.99,0.0,-0.81565,0.00014,18.10922]
[1780029178555,27.71,73262.69,0.0,-0.81555,0.00014,18.11545]
[1780029178725,27.71,73262.69,0.0,-0.81555,0.00014,18.11545]
[1780029182541,27.71,73264.72,0.0,-0.81527,0.00014,18.13349]
[1780029182728,27.71,73264.72,0.0,-0.81527,0.00014,18.13349]
[1780029185512,27.71,73277.45,0.0,-0.81346,0.00014,18.24641]
[1780029186519,27.71,73281.83,0.0,-0.81284,0.00014,18.28515]
[1780029189540,27.71,73285.71,0.0,-0.81229,0.00014,18.31926]
[1780029191388,27.71,73285.99,0.0,-0.81225,0.00014,18.32164]
[1780029191472,27.71,73285.99,0.0,-0.81225,0.00014,18.32164]
[1780029196592,27.71,73292.18,0.0,-0.81138,0.00014,18.37566]
[1780029200468,27.7,73292.5,0.0,-0.81135,0.00014,18.37764]
[1780029200726,27.7,73292.5,0.0,-0.81135,0.00014,18.37764]
[1780029202634,27.7,73287.24,0.0,-0.81211,0.00014,18.33023]
[1780029204648,27.7,73283.94,0.0,-0.81259,0.00014,18.30051]
[1780029205654,27.7,73277.15,0.0,-0.81356,0.00014,18.24004]
[1780029206662,27.7,73274.24,0.0,-0.81398,0.00014,18.21403]
[1780029207921,27.7,73274.24,0.0,-0.81398,0.00014,18.21403]
[1780029207983,27.7,73274.24,0.0,-0.81398,0.00014,18.21403]
[1780029208078,27.7,73274.04,0.0,-0.81401,0.00014,18.21208]
[1780029209804,27.7,73273.24,0.0,-0.81413,0.00014,18.20497]
[1780029209971,27.7,73273.24,0.0,-0.81413,0.00014,18.20497]
[1780029211025,27.7,73271.47,0.0,-0.81438,0.00014,18.18912]
[1780029212704,27.7,73277.57,0.0,-0.81354,0.00014,18.23954]
[1780029213711,27.7,73284.89,0.0,-0.8125,0.00014,18.30445]
[1780029216302,27.7,73284.69,0.0,-0.81253,0.00014,18.30257]
[1780029221767,27.7,73286.99,0.0,-0.81222,0.00014,18.32163]
[1780029226804,27.7,73291.0,0.0,-0.81166,0.00014,18.35613]
[1780029228819,27.69,73287.55,0.0,-0.81217,0.00014,18.32506]
[1780029229921,27.69,73287.55,0.0,-0.81217,0.00014,18.32506]
[1780029229973,27.69,73287.55,0.0,-0.81217,0.00014,18.32506]
[1780029237882,27.69,73290.18,0.0,-0.81182,0.00014,18.34638]
[1780029238889,27.69,73293.38,0.0,-0.81137,0.00014,18.37453]
[1780029241057,27.69,73293.9,0.0,-0.8113,0.00014,18.37888]
[1780029241222,27.69,73293.9,0.0,-0.8113,0.00014,18.37888]
[1780029246945,27.69,73294.38,0.0,-0.81126,0.00014,18.38111]
[1780029250517,27.68,73296.05,0.0,-0.81104,0.00014,18.39507]
[1780029250722,27.68,73296.05,0.0,-0.81104,0.00014,18.39507]
[1780029255287,27.68,73294.72,0.0,-0.81125,0.00014,18.38207]
[1780029255480,27.68,73295.25,0.0,-0.81118,0.00014,18.38648]
[1780029263061,27.68,73297.02,0.0,-0.81096,0.00014,18.3997]
[1780029268096,27.67,73294.87,0.0,-0.8113,0.00014,18.37905]
[1780029271472,27.67,73295.29,0.0,-0.81128,0.00014,18.37822]
[1780029271723,27.67,73295.29,0.0,-0.81128,0.00014,18.37822]
[1780029278762,27.67,73294.6,0.0,-0.81141,0.00014,18.37003]
[1780029278972,27.67,73294.6,0.0,-0.81141,0.00014,18.37003]
[1780029282195,27.67,73291.12,0.0,-0.81193,0.00014,18.33803]
[1780029285419,27.66,73292.51,0.0,-0.81175,0.00014,18.34961]
[1780029285471,27.66,73292.51,0.0,-0.81175,0.00014,18.34961]
[1780029292265,27.66,73293.46,0.0,-0.81164,0.00014,18.35618]
[1780029295707,27.66,73293.3,0.0,-0.81168,0.00014,18.35399]
[1780029295727,27.66,73293.3,0.0,-0.81168,0.00014,18.35399]
[1780029298307,27.66,73298.49,0.0,-0.81094,0.00014,18.39922]
[1780029303342,27.66,73296.54,0.0,-0.81125,0.00014,18.38028]
[1780029306293,27.65,73293.67,0.0,-0.81167,0.00014,18.35421]
[1780029306474,27.65,73295.18,0.0,-0.81146,0.00014,18.36735]
[1780029310392,27.65,73299.86,0.0,-0.81081,0.00014,18.4077]
[1780029310983,27.65,73299.86,0.0,-0.81081,0.00014,18.4077]
[1780029311221,27.65,73299.86,0.0,-0.81081,0.00014,18.4077]
[1780029318447,27.65,73301.86,0.0,-0.81057,0.00014,18.42257]
[1780029320269,27.65,73301.86,0.0,-0.81057,0.00014,18.42257]
[1780029320480,27.64,73301.88,0.0,-0.81058,0.00014,18.42205]
[1780029324492,27.64,73298.86,0.0,-0.81104,0.00014,18.39385]
[1780029327025,27.64,73297.92,0.0,-0.81118,0.00014,18.3852]
[1780029327224,27.64,73297.92,0.0,-0.81118,0.00014,18.3852]
[1780029332548,27.64,73298.81,0.0,-0.81111,0.00014,18.38739]
[1780029335713,27.64,73297.5,0.0,-0.81131,0.00014,18.3752]
[1780029335979,27.64,73297.5,0.0,-0.81131,0.00014,18.3752]
[1780029341611,27.63,73298.85,0.0,-0.81114,0.00014,18.3853]
[1780029342944,27.63,73298.85,0.0,-0.81114,0.00014,18.3853]
[1780029342978,27.63,73298.85,0.0,-0.81114,0.00014,18.3853]
[1780029348661,27.63,73303.22,0.0,-0.81055,0.00014,18.42193]
[1780029351691,27.63,73303.22,0.0,-0.81055,0.00014,18.42193]
[1780029351725,27.63,73303.22,0.0,-0.81055,0.00014,18.42193]
[1780029357724,27.62,73304.02,0.0,-0.81049,0.00014,18.42607]
[1780029362103,27.62,73303.53,0.0,-0.81057,0.00014,18.4207]
[1780029362224,27.62,73303.53,0.0,-0.81057,0.00014,18.4207]
[1780029367811,27.62,73304.83,0.0,-0.81042,0.00014,18.4299]
[1780029370832,27.61,73311.46,0.0,-0.80948,0.00014,18.48769]
[1780029371522,27.61,73311.46,0.0,-0.80948,0.00014,18.48769]
[1780029371725,27.61,73311.46,0.0,-0.80948,0.00014,18.48769]
[1780029376874,27.61,73312.83,0.0,-0.80933,0.00014,18.4973]
[1780029381909,27.61,73313.45,0.0,-0.80928,0.00014,18.50065]
[1780029383220,27.61,73313.45,0.0,-0.80928,0.00014,18.50065]
[1780029383469,27.61,73313.45,0.0,-0.80928,0.00014,18.50065]
[1780029388958,27.6,73313.82,0.0,-0.80927,0.00014,18.50095]
[1780029391229,27.6,73313.78,0.0,-0.80928,0.00014,18.50018]
[1780029391471,27.6,73313.78,0.0,-0.80928,0.00014,18.50018]
[1780029397015,27.59,73314.83,0.0,-0.80921,0.00014,18.50286]
[1780029399414,27.59,73316.8,0.0,-0.80893,0.00015,18.52014]
[1780029399467,27.59,73316.8,0.0,-0.80893,0.00015,18.52014]
[1780029403842,27.59,73320.81,0.0,-0.80837,0.00015,18.55427]
[1780029403974,27.59,73320.81,0.0,-0.80837,0.00015,18.55427]
[1780029409100,27.59,73322.17,0.0,-0.8082,0.00015,18.56465]
[1780029410504,27.59,73322.17,0.0,-0.8082,0.00015,18.56465]
[1780029413146,27.59,73323.55,0.0,-0.80801,0.00015,18.57603]
[1780029413217,27.59,73323.55,0.0,-0.80801,0.00015,18.57603]
[1780029419170,27.58,73326.25,0.0,-0.80766,0.00015,18.59787]
[1780029419652,27.58,73326.25,0.0,-0.80766,0.00015,18.59787]
[1780029419723,27.58,73326.25,0.0,-0.80766,0.00015,18.59787]
[1780029425036,27.58,73325.36,0.0,-0.80781,0.00015,18.58848]
[1780029425226,27.58,73325.36,0.0,-0.80781,0.00015,18.58848]
[1780029430246,27.58,73337.13,0.0,-0.80612,0.00015,18.69124]
[1780029431254,27.58,73343.67,0.0,-0.80516,0.00015,18.74896]
[1780029433268,27.57,73337.02,0.0,-0.80615,0.00015,18.68954]
[1780029434030,27.57,73337.02,0.0,-0.80615,0.00015,18.68954]
[1780029434276,27.57,73337.48,0.0,-0.80608,0.00015,18.69342]
[1780029434675,27.57,73337.48,0.0,-0.80608,0.00015,18.69342]
[1780029434724,27.57,73337.48,0.0,-0.80608,0.00015,18.69342]
[1780029440317,27.57,73340.41,0.0,-0.80568,0.00015,18.71802]
[1780029443343,27.57,73344.88,0.0,-0.80503,0.00015,18.75691]
[1780029445086,27.57,73345.5,0.0,-0.80495,0.00015,18.76212]
[1780029445235,27.57,73345.5,0.0,-0.80495,0.00015,18.76212]
[1780029450392,27.57,73344.65,0.0,-0.8051,0.00015,18.75294]
[1780029455522,27.56,73343.36,0.0,-0.80533,0.00015,18.73681]
[1780029455726,27.56,73344.79,0.0,-0.80513,0.00015,18.74923]
[1780029462477,27.56,73340.08,0.0,-0.80585,0.00015,18.70577]
[1780029463260,27.56,73340.08,0.0,-0.80585,0.00015,18.70577]
[1780029463471,27.56,73340.08,0.0,-0.80585,0.00015,18.70577]
[1780029468519,27.56,73337.74,0.0,-0.80621,0.00015,18.68405]
[1780029471132,27.56,73337.31,0.0,-0.80628,0.00015,18.67992]
[1780029471225,27.56,73337.31,0.0,-0.80628,0.00015,18.67992]
[1780029476575,27.56,73337.32,0.0,-0.80629,0.00015,18.6791]
[1780029479051,27.56,73338.18,0.0,-0.80617,0.00015,18.68643]
[1780029479220,27.56,73338.18,0.0,-0.80617,0.00015,18.68643]
[1780029484631,27.55,73339.17,0.0,-0.80604,0.00015,18.69427]
[1780029490673,27.55,73338.88,0.0,-0.8061,0.00015,18.6907]
[1780029493874,27.55,73339.09,0.0,-0.80608,0.00015,18.69224]
[1780029493968,27.55,73339.09,0.0,-0.80608,0.00015,18.69224]
[1780029499736,27.55,73340.82,0.0,-0.80584,0.00015,18.70638]
[1780029503464,27.55,73340.47,0.0,-0.8059,0.00015,18.70292]
[1780029505724,27.55,73339.68,0.0,-0.80602,0.00015,18.69541]
[1780029512266,27.55,73338.23,0.0,-0.80625,0.00015,18.68195]
[1780029515728,27.54,73337.86,0.0,-0.80634,0.00015,18.67417]
[1780029516856,27.54,73334.06,0.0,-0.8069,0.00015,18.64018]
[1780029518870,27.54,73328.82,0.0,-0.80767,0.00015,18.5935]
[1780029525919,27.54,73332.19,0.0,-0.80718,0.00015,18.62318]
[1780029527933,27.54,73322.55,0.0,-0.80859,0.00015,18.53738]
[1780029528940,27.54,73319.48,0.0,-0.80904,0.00015,18.51011]
[1780029533975,27.54,73318.86,0.0,-0.80912,0.00015,18.50492]
[1780029534717,27.54,73318.86,0.0,-0.80912,0.00015,18.50492]
[1780029534982,27.54,73317.74,0.0,-0.80928,0.00015,18.49503]
[1780029540024,27.54,73315.76,0.0,-0.80957,0.00015,18.47776]
[1780029545638,27.54,73315.29,0.0,-0.80963,0.00015,18.47362]
[1780029545719,27.55,73315.44,0.0,-0.80961,0.00015,18.47509]
[1780029552107,27.55,73315.41,0.0,-0.80961,0.00015,18.47496]
[1780029559161,27.55,73314.7,0.0,-0.80971,0.00015,18.46884]
[1780029564196,27.55,73314.62,0.0,-0.80972,0.00015,18.46826]
[1780029565725,27.55,73314.62,0.0,-0.80972,0.00015,18.46826]
[1780029571245,27.55,73314.9,0.0,-0.8097,0.00015,18.46726]
[1780029573388,27.55,73315.22,0.0,-0.80966,0.00015,18.47013]
[1780029573479,27.55,73315.22,0.0,-0.80966,0.00015,18.47013]
[1780029578758,27.55,73314.48,0.0,-0.80976,0.00015,18.46362]
[1780029578973,27.55,73314.48,0.0,-0.80976,0.00015,18.46362]
[1780029581213,27.55,73310.85,0.0,-0.81029,0.00014,18.43114]
[1780029581468,27.55,73310.85,0.0,-0.81029,0.00014,18.43114]
[1780029584611,27.55,73311.16,0.0,-0.81025,0.00014,18.43373]
[1780029584721,27.55,73311.16,0.0,-0.81025,0.00014,18.43373]
[1780029588327,27.55,73311.1,0.0,-0.81026,0.00014,18.433]
[1780029590762,27.55,73311.57,0.0,-0.8102,0.00014,18.43702]
[1780029590973,27.55,73311.57,0.0,-0.8102,0.00014,18.43702]
[1780029596420,27.54,73311.85,0.0,-0.81016,0.00014,18.43921]
[1780029599441,27.54,73314.9,0.0,-0.80972,0.00015,18.4662]
[1780029601209,27.54,73314.47,0.0,-0.80979,0.00015,18.46229]
[1780029601229,27.54,73314.47,0.0,-0.80979,0.00015,18.46229]
[1780029607497,27.54,73314.37,0.0,-0.80981,0.00015,18.46085]
[1780029612532,27.54,73310.59,0.0,-0.81036,0.00014,18.42683]
[1780029614595,27.54,73310.28,0.0,-0.81041,0.00014,18.42404]
[1780029614721,27.54,73310.28,0.0,-0.81041,0.00014,18.42404]
[1780029617922,27.54,73309.72,0.0,-0.81049,0.00014,18.41894]
[1780029617973,27.54,73309.72,0.0,-0.81049,0.00014,18.41894]
[1780029626630,27.54,73309.09,0.0,-0.81059,0.00014,18.41303]
[1780029630715,27.54,73307.55,0.0,-0.81082,0.00014,18.39891]
[1780029630976,27.54,73307.26,0.0,-0.81086,0.00014,18.39615]
[1780029636700,27.54,73307.05,0.0,-0.81094,0.00014,18.38953]
[1780029637240,27.54,73307.05,0.0,-0.81094,0.00014,18.38953]
[1780029637470,27.54,73307.05,0.0,-0.81094,0.00014,18.38953]
[1780029643748,27.54,73306.99,0.0,-0.81097,0.00014,18.38773]
[1780029645949,27.54,73306.57,0.0,-0.81103,0.00014,18.38363]
[1780029645973,27.54,73306.57,0.0,-0.81103,0.00014,18.38363]
[1780029651808,27.53,73306.4,0.0,-0.81108,0.00014,18.38108]
[1780029654687,27.53,73306.57,0.0,-0.81105,0.00014,18.38242]
[1780029654721,27.53,73306.57,0.0,-0.81105,0.00014,18.38242]
[1780029659862,27.53,73304.68,0.0,-0.81135,0.00014,18.36435]
[1780029662171,27.53,73304.42,0.0,-0.81139,0.00014,18.36187]
[1780029662219,27.53,73304.42,0.0,-0.81139,0.00014,18.36187]
[1780029667423,27.53,73302.1,0.0,-0.81173,0.00014,18.34048]
[1780029667476,27.53,73302.1,0.0,-0.81173,0.00014,18.34048]
[1780029672953,27.53,73302.47,0.0,-0.8117,0.00014,18.34293]
[1780029674972,27.53,73301.68,0.0,-0.81181,0.00014,18.33575]
[1780029675222,27.53,73301.68,0.0,-0.81181,0.00014,18.33575]
[1780029681009,27.53,73300.2,0.0,-0.81204,0.00014,18.32173]
[1780029684030,27.53,73295.02,0.0,-0.81279,0.00014,18.27519]
[1780029686774,27.53,73293.66,0.0,-0.81299,0.00014,18.263]
[1780029686974,27.53,73293.53,0.0,-0.81301,0.00014,18.26179]
[1780029692086,27.52,73293.86,0.0,-0.81299,0.00014,18.26093]
[1780029697121,27.52,73293.41,0.0,-0.81305,0.00014,18.25679]
[1780029700382,27.52,73294.53,0.0,-0.81289,0.00014,18.26674]
[1780029700471,27.52,73294.53,0.0,-0.81289,0.00014,18.26674]
[1780029706184,27.52,73293.9,0.0,-0.81299,0.00014,18.26091]
[1780029711219,27.52,73294.95,0.0,-0.81284,0.00014,18.27007]
[1780029714417,27.52,73294.98,0.0,-0.81284,0.00014,18.27028]
[1780029714473,27.52,73294.98,0.0,-0.81284,0.00014,18.27028]
[1780029717362,27.52,73295.12,0.0,-0.81282,0.00014,18.27135]
[1780029717477,27.52,73295.12,0.0,-0.81282,0.00014,18.27135]
[1780029723590,27.52,73296.24,0.0,-0.81267,0.00014,18.28086]
[1780029723725,27.52,73296.24,0.0,-0.81267,0.00014,18.28086]
[1780029729345,27.52,73296.39,0.0,-0.81266,0.00014,18.2814]
[1780029731359,27.52,73301.05,0.0,-0.81199,0.00014,18.32289]
[1780029734382,27.52,73304.08,0.0,-0.81156,0.00014,18.34946]
[1780029734912,27.52,73304.08,0.0,-0.81156,0.00014,18.34946]
[1780029734971,27.52,73304.08,0.0,-0.81156,0.00014,18.34946]
[1780029736466,27.52,73310.16,0.0,-0.81069,0.00014,18.40329]
[1780029737362,27.52,73310.16,0.0,-0.81069,0.00014,18.40329]
[1780029737474,27.52,73310.16,0.0,-0.81069,0.00014,18.40329]
[1780029742588,27.52,73312.4,0.0,-0.81039,0.00014,18.42182]
[1780029742724,27.52,73312.4,0.0,-0.81039,0.00014,18.42182]
[1780029748550,27.51,73312.24,0.0,-0.81043,0.00014,18.41907]
[1780029753437,27.51,73309.96,0.0,-0.8108,0.00014,18.3945]
[1780029753472,27.51,73309.96,0.0,-0.8108,0.00014,18.3945]
[1780029755469,27.51,73311.16,0.0,-0.81063,0.00014,18.40495]
[1780029755722,27.51,73311.16,0.0,-0.81063,0.00014,18.40495]
[1780029758620,27.51,73318.68,0.0,-0.80955,0.00015,18.47155]
[1780029760656,27.51,73320.49,0.0,-0.80928,0.00015,18.48762]
[1780029760724,27.51,73320.49,0.0,-0.80928,0.00015,18.48762]
[1780029766676,27.51,73324.46,0.0,-0.80872,0.00015,18.52228]
[1780029771712,27.51,73326.46,0.0,-0.80843,0.00015,18.53954]
[1780029772908,27.51,73326.46,0.0,-0.80843,0.00015,18.53954]
[1780029776355,27.51,73325.74,0.0,-0.80855,0.00015,18.5327]
[1780029776475,27.51,73325.74,0.0,-0.80855,0.00015,18.5327]
[1780029780382,27.51,73325.81,0.0,-0.80854,0.00015,18.53312]
[1780029780471,27.51,73325.81,0.0,-0.80854,0.00015,18.53312]
[1780029790846,27.51,73324.94,0.0,-0.80867,0.00015,18.52494]
[1780029793796,27.51,73324.25,0.0,-0.80878,0.00015,18.51875]
[1780029793969,27.51,73324.93,0.0,-0.80868,0.00015,18.52478]
[1780029799909,27.51,73324.32,0.0,-0.80877,0.00015,18.51924]
[1780029804943,27.51,73324.05,0.0,-0.80881,0.00015,18.51679]
[1780029807305,27.51,73322.44,0.0,-0.80904,0.00015,18.50246]
[1780029807473,27.51,73322.44,0.0,-0.80904,0.00015,18.50246]
[1780029810361,27.51,73322.36,0.0,-0.80905,0.00015,18.50178]
[1780029810472,27.51,73322.36,0.0,-0.80905,0.00015,18.50178]
[1780029816141,27.51,73324.29,0.0,-0.8088,0.00015,18.51544]
[1780029816223,27.51,73324.29,0.0,-0.8088,0.00015,18.51544]
[1780029822065,27.51,73325.3,0.0,-0.80865,0.00015,18.52454]
[1780029827100,27.51,73324.74,0.0,-0.80873,0.00015,18.51965]
[1780029832135,27.51,73325.14,0.0,-0.80867,0.00015,18.52325]
[1780029833142,27.51,73321.88,0.0,-0.80914,0.00015,18.49423]
[1780029836632,27.51,73319.89,0.0,-0.80943,0.00015,18.47662]
[1780029836721,27.51,73319.89,0.0,-0.80943,0.00015,18.47662]
[1780029839948,27.51,73321.41,0.0,-0.80921,0.00015,18.49036]
[1780029839971,27.51,73321.41,0.0,-0.80921,0.00015,18.49036]
[1780029844087,27.51,73321.98,0.0,-0.80912,0.00015,18.49554]
[1780029844219,27.51,73321.98,0.0,-0.80912,0.00015,18.49554]
[1780029848248,27.51,73318.57,0.0,-0.80962,0.00015,18.46529]
[1780029852864,27.51,73318.54,0.0,-0.80962,0.00015,18.46514]
[1780029852977,27.51,73318.54,0.0,-0.80962,0.00015,18.46514]
[1780029854644,27.51,73318.05,0.0,-0.80969,0.00015,18.46096]
[1780029854718,27.51,73318.05,0.0,-0.80969,0.00015,18.46096]
[1780029860332,27.51,73316.37,0.0,-0.80994,0.00015,18.44564]
[1780029865367,27.51,73316.4,0.0,-0.80994,0.00015,18.44547]
[1780029870402,27.51,73315.95,0.0,-0.81001,0.00015,18.44107]
[1780029872405,27.51,73315.75,0.0,-0.81007,0.00015,18.43555]
[1780029872475,27.51,73315.75,0.0,-0.81007,0.00015,18.43555]
[1780029879465,27.51,73316.12,0.0,-0.81002,0.00015,18.43832]
[1780029883956,27.51,73315.41,0.0,-0.81013,0.00015,18.43182]
[1780029883970,27.51,73315.41,0.0,-0.81013,0.00015,18.43182]
[1780029889535,27.5,73316.77,0.0,-0.80994,0.00015,18.44347]
[1780029890542,27.5,73321.41,0.0,-0.80927,0.00015,18.48482]
[1780029891703,27.5,73321.41,0.0,-0.80927,0.00015,18.48482]
[1780029891728,27.5,73321.41,0.0,-0.80927,0.00015,18.48482]
[1780029897593,27.5,73321.78,0.0,-0.80923,0.00015,18.48713]
[1780029899065,27.5,73322.14,0.0,-0.80918,0.00015,18.4902]
[1780029899221,27.5,73322.14,0.0,-0.80918,0.00015,18.4902]
[1780029904642,27.5,73323.46,0.0,-0.80899,0.00015,18.50143]
[1780029905105,27.5,73323.46,0.0,-0.80899,0.00015,18.50143]
[1780029905224,27.5,73323.46,0.0,-0.80899,0.00015,18.50143]
[1780029910684,27.5,73326.13,0.0,-0.80861,0.00015,18.52513]
[1780029913728,27.5,73327.1,0.0,-0.80847,0.00015,18.53372]
[1780029913986,27.5,73327.1,0.0,-0.80847,0.00015,18.53372]
[1780029916726,27.5,73330.27,0.0,-0.80801,0.00015,18.56175]
[1780029917733,27.5,73333.76,0.0,-0.8075,0.00015,18.59273]
[1780029918317,27.5,73333.76,0.0,-0.8075,0.00015,18.59273]
[1780029918496,27.5,73333.76,0.0,-0.8075,0.00015,18.59273]
[1780029921640,27.5,73338.41,0.0,-0.80682,0.00015,18.63367]
[1780029921731,27.5,73338.41,0.0,-0.80682,0.00015,18.63367]
[1780029921772,27.5,73341.6,0.0,-0.80635,0.00015,18.66202]
[1780029926807,27.5,73343.18,0.0,-0.80614,0.00015,18.67492]
[1780029929828,27.5,73346.61,0.0,-0.80565,0.00015,18.70481]
[1780029933856,27.49,73349.59,0.0,-0.80525,0.00015,18.72671]
[1780029934466,27.49,73349.59,0.0,-0.80525,0.00015,18.72671]
[1780029934731,27.49,73349.59,0.0,-0.80525,0.00015,18.72671]
[1780029939897,27.49,73350.73,0.0,-0.80511,0.00015,18.7352]
[1780029941912,27.49,73340.08,0.0,-0.80669,0.00015,18.6401]
[1780029942961,27.49,73340.08,0.0,-0.80669,0.00015,18.6401]
[1780029942968,27.49,73340.08,0.0,-0.80669,0.00015,18.6401]
[1780029942988,27.49,73339.31,0.0,-0.8068,0.00015,18.63312]
[1780029946947,27.49,73343.22,0.0,-0.80624,0.00015,18.66739]
[1780029947955,27.49,73346.65,0.0,-0.80573,0.00015,18.69771]
[1780029948817,27.49,73346.65,0.0,-0.80573,0.00015,18.69771]
[1780029948971,27.49,73346.65,0.0,-0.80573,0.00015,18.69771]
[1780029955009,27.49,73350.54,0.0,-0.80519,0.00015,18.73068]
[1780029955309,27.49,73350.54,0.0,-0.80519,0.00015,18.73068]
[1780029955468,27.49,73350.54,0.0,-0.80519,0.00015,18.73068]
[1780029960607,27.48,73350.19,0.0,-0.80526,0.00015,18.72641]
[1780029960724,27.48,73350.19,0.0,-0.80526,0.00015,18.72641]
[1780029966081,27.48,73349.69,0.0,-0.80536,0.00015,18.72064]
[1780029968993,27.48,73350.21,0.0,-0.80529,0.00015,18.72483]
[1780029969224,27.48,73350.87,0.0,-0.80519,0.00015,18.73047]
[1780029970109,27.48,73347.19,0.0,-0.80574,0.00015,18.69755]
[1780029971116,27.48,73340.45,0.0,-0.80673,0.00015,18.63744]
[1780029971597,27.48,73340.45,0.0,-0.80673,0.00015,18.63744]
[1780029971731,27.48,73340.45,0.0,-0.80673,0.00015,18.63744]
[1780029977159,27.48,73337.74,0.0,-0.80714,0.00015,18.6127]
[1780029980880,27.48,73337.74,0.0,-0.80714,0.00015,18.6127]
[1780029980972,27.48,73337.74,0.0,-0.80714,0.00015,18.6127]
[1780029986062,27.48,73335.86,0.0,-0.80743,0.00015,18.59517]
[1780029986220,27.48,73335.95,0.0,-0.80742,0.00015,18.59574]
[1780029990862,27.48,73332.81,0.0,-0.80789,0.00015,18.56743]
[1780029990968,27.48,73332.81,0.0,-0.80789,0.00015,18.56743]
[1780029996497,27.47,73329.91,0.0,-0.80834,0.00015,18.53752]
[1780029996729,27.47,73329.91,0.0,-0.80834,0.00015,18.53752]
[1780029998309,27.47,73333.81,0.0,-0.80778,0.00015,18.57213]
[1780030004255,27.47,73334.57,0.0,-0.80767,0.00015,18.57855]
[1780030004470,27.47,73334.57,0.0,-0.80767,0.00015,18.57855]
[1780030011401,27.47,73332.31,0.0,-0.80802,0.00015,18.5576]
[1780030012807,27.47,73332.31,0.0,-0.80802,0.00015,18.5576]
[1780030012973,27.47,73332.31,0.0,-0.80802,0.00015,18.5576]
[1780030018363,27.47,73333.05,0.0,-0.80791,0.00015,18.56386]
[1780030018467,27.47,73333.05,0.0,-0.80791,0.00015,18.56386]
[1780030023130,27.47,73333.45,0.0,-0.80786,0.00015,18.56716]
[1780030023217,27.47,73331.68,0.0,-0.80812,0.00015,18.55132]
[1780030028520,27.47,73326.46,0.0,-0.80888,0.00015,18.50473]
[1780030030220,27.47,73326.13,0.0,-0.80893,0.00015,18.50179]
[1780030030469,27.47,73326.13,0.0,-0.80893,0.00015,18.50179]
[1780030036576,27.47,73325.26,0.0,-0.80906,0.00015,18.49412]
[1780030044038,27.47,73325.08,0.0,-0.80908,0.00015,18.49253]
[1780030044221,27.47,73325.1,0.0,-0.80908,0.00015,18.49283]
[1780030053104,27.47,73327.72,0.0,-0.80872,0.00015,18.5125]
[1780030053725,27.47,73327.65,0.0,-0.80873,0.00015,18.51183]
[1780030058734,27.47,73324.5,0.0,-0.80919,0.00015,18.48377]
[1780030063309,27.47,73325.67,0.0,-0.80902,0.00015,18.49434]
[1780030065724,27.47,73328.86,0.0,-0.80855,0.00015,18.5228]
[1780030070821,27.47,73329.21,0.0,-0.8085,0.00015,18.52583]
[1780030076544,27.47,73329.91,0.0,-0.8084,0.00015,18.532]
[1780030081896,27.47,73326.3,0.0,-0.80893,0.00015,18.49967]
[1780030086930,27.47,73321.81,0.0,-0.80959,0.00015,18.45975]
[1780030091966,27.47,73320.76,0.0,-0.80973,0.00015,18.45073]
[1780030098009,27.47,73319.94,0.0,-0.80984,0.00015,18.4439]
[1780030103044,27.47,73320.12,0.0,-0.80981,0.00015,18.44597]
[1780030108079,27.47,73320.79,0.0,-0.80971,0.00015,18.45237]
[1780030113114,27.48,73322.23,0.0,-0.80952,0.00015,18.46195]
[1780030115131,27.48,73326.77,0.0,-0.80885,0.00015,18.50256]
[1780030117141,27.48,73330.55,0.0,-0.8083,0.00015,18.53626]
[1780030123184,27.48,73330.13,0.0,-0.80836,0.00015,18.53242]
[1780030128219,27.48,73332.36,0.0,-0.80804,0.00015,18.55218]
[1780030133254,27.47,73329.62,0.0,-0.80844,0.00015,18.52758]
[1780030138289,27.47,73330.29,0.0,-0.80834,0.00015,18.5335]
[1780030151380,27.47,73330.98,0.0,-0.80825,0.00015,18.53939]
[1780030157422,27.47,73330.73,0.0,-0.80829,0.00015,18.53708]
[1780030162457,27.47,73331.2,0.0,-0.80822,0.00015,18.54117]
[1780030167492,27.47,73330.91,0.0,-0.80826,0.00015,18.53848]
[1780030169506,27.47,73333.95,0.0,-0.80782,0.00015,18.56549]
[1780030172527,27.47,73337.54,0.0,-0.80732,0.00015,18.59357]
[1780030177562,27.47,73338.23,0.0,-0.80723,0.00015,18.59918]
[1780030180583,27.47,73341.43,0.0,-0.80677,0.00015,18.62733]
[1780030185618,27.47,73343.43,0.0,-0.80649,0.00015,18.64438]
[1780030188639,27.47,73348.13,0.0,-0.8058,0.00015,18.6857]
[1780030192667,27.47,73344.1,0.0,-0.80641,0.00015,18.64903]
[1780030197702,27.47,73343.15,0.0,-0.80656,0.00015,18.6398]
[1780030202737,27.46,73342.46,0.0,-0.80668,0.00015,18.63293]
[1780030205757,27.46,73339.09,0.0,-0.80718,0.00015,18.6025]
[1780030211801,27.46,73337.69,0.0,-0.80739,0.00015,18.58951]
[1780030216837,27.46,73337.55,0.0,-0.80742,0.00015,18.58788]
[1780030221873,27.46,73339.05,0.0,-0.80721,0.00015,18.60084]
[1780030227915,27.46,73338.89,0.0,-0.80724,0.00015,18.59885]
[1780030233957,27.46,73337.06,0.0,-0.80754,0.00015,18.5784]
[1780030238992,27.46,73337.26,0.0,-0.80752,0.00015,18.57979]
[1780030244027,27.46,73335.82,0.0,-0.80774,0.00015,18.56667]
[1780030249065,27.46,73333.85,0.0,-0.80803,0.00015,18.54891]
[1780030254100,27.46,73333.57,0.0,-0.80807,0.00015,18.54627]
[1780030262156,27.46,73333.47,0.0,-0.80809,0.00015,18.54516]
[1780030267193,27.46,73334.01,0.0,-0.80802,0.00015,18.5498]
[1780030272228,27.46,73333.33,0.0,-0.80812,0.00015,18.54354]
[1780030278269,27.46,73333.49,0.0,-0.8081,0.00015,18.54477]
[1780030283305,27.46,73333.22,0.0,-0.80814,0.00015,18.54218]
[1780030288340,27.46,73332.78,0.0,-0.80821,0.00015,18.5381]
[1780030300424,27.45,73333.43,0.0,-0.80815,0.00015,18.53984]
[1780030305459,27.45,73331.87,0.0,-0.80838,0.00015,18.52578]
[1780030309487,27.45,73320.28,0.0,-0.81007,0.00015,18.42228]
[1780030310493,27.45,73315.0,0.0,-0.81084,0.00015,18.37522]
[1780030312545,27.45,73315.13,0.0,-0.81081,0.00015,18.37655]
[1780030313721,27.45,73314.85,0.0,-0.81085,0.00015,18.37422]
[1780030319558,27.46,73314.09,0.0,-0.81094,0.00015,18.36871]
[1780030323724,27.46,73312.12,0.0,-0.81121,0.00014,18.35196]
[1780030329628,27.46,73313.13,0.0,-0.81105,0.00015,18.36214]
[1780030334513,27.46,73312.63,0.0,-0.81111,0.00015,18.35838]
[1780030334719,27.46,73312.63,0.0,-0.81111,0.00015,18.35838]
[1780030340707,27.46,73310.73,0.0,-0.81136,0.00014,18.34264]
[1780030343302,27.46,73310.73,0.0,-0.81136,0.00014,18.34264]
[1780030345220,27.47,73311.35,0.0,-0.81126,0.00014,18.34884]
[1780030345722,27.47,73312.05,0.0,-0.81116,0.00014,18.35523]
[1780030350777,27.47,73309.33,0.0,-0.81155,0.00014,18.33128]
[1780030355728,27.47,73307.77,0.0,-0.81179,0.00014,18.31394]
[1780030355969,27.47,73307.77,0.0,-0.81179,0.00014,18.31394]
[1780030357826,27.47,73311.75,0.0,-0.81121,0.00014,18.34986]
[1780030362863,27.47,73309.59,0.0,-0.81152,0.00014,18.33084]
[1780030369911,27.47,73310.19,0.0,-0.81142,0.00014,18.33678]
[1780030377154,27.47,73310.17,0.0,-0.81142,0.00014,18.33689]
[1780030377226,27.47,73310.17,0.0,-0.81142,0.00014,18.33689]
[1780030383004,27.47,73310.44,0.0,-0.81137,0.00014,18.33992]
[1780030386543,27.47,73309.74,0.0,-0.81147,0.00014,18.33382]
[1780030386720,27.47,73309.7,0.0,-0.81148,0.00014,18.33355]
[1780030389831,27.47,73307.67,0.0,-0.81177,0.00014,18.31566]
[1780030389979,27.47,73307.67,0.0,-0.81177,0.00014,18.31566]
[1780030397105,27.47,73306.07,0.0,-0.81198,0.00014,18.30253]
[1780030402140,27.48,73306.52,0.0,-0.8119,0.00014,18.30729]
[1780030407175,27.48,73306.6,0.0,-0.81188,0.00014,18.30875]
[1780030412210,27.48,73311.63,0.0,-0.81116,0.00014,18.35074]
[1780030413217,27.48,73318.27,0.0,-0.8102,0.00015,18.4101]
[1780030414142,27.48,73318.27,0.0,-0.8102,0.00015,18.4101]
[1780030414221,27.48,73318.27,0.0,-0.8102,0.00015,18.4101]
[1780030418757,27.48,73318.19,0.0,-0.81021,0.00015,18.4095]
[1780030418970,27.48,73318.19,0.0,-0.81021,0.00015,18.4095]
[1780030424294,27.48,73320.65,0.0,-0.80985,0.00015,18.43162]
[1780030425136,27.48,73320.65,0.0,-0.80985,0.00015,18.43162]
[1780030425224,27.48,73320.65,0.0,-0.80985,0.00015,18.43162]
[1780030427562,27.48,73319.85,0.0,-0.80996,0.00015,18.42456]
[1780030428817,27.48,73317.95,0.0,-0.81024,0.00015,18.40771]
[1780030428971,27.48,73317.95,0.0,-0.81024,0.00015,18.40771]
[1780030434366,27.48,73318.8,0.0,-0.81011,0.00015,18.41571]
[1780030439401,27.48,73318.66,0.0,-0.81012,0.00015,18.41478]
[1780030443213,27.48,73316.21,0.0,-0.81048,0.00015,18.39278]
[1780030443469,27.48,73316.21,0.0,-0.81048,0.00015,18.39278]
[1780030449471,27.48,73316.01,0.0,-0.81052,0.00015,18.39031]
[1780030450907,27.48,73315.15,0.0,-0.81065,0.00015,18.38254]
[1780030450975,27.48,73315.15,0.0,-0.81065,0.00015,18.38254]
[1780030457527,27.48,73314.35,0.0,-0.81077,0.00015,18.37478]
[1780030460838,27.48,73313.99,0.0,-0.81083,0.00015,18.3713]
[1780030460973,27.48,73313.99,0.0,-0.81083,0.00015,18.3713]
[1780030464240,27.48,73314.56,0.0,-0.81075,0.00015,18.37621]
[1780030464467,27.48,73314.56,0.0,-0.81075,0.00015,18.37621]
[1780030466590,27.48,73317.93,0.0,-0.81027,0.00015,18.40592]
[1780030468604,27.48,73320.96,0.0,-0.80983,0.00015,18.43267]
[1780030468958,27.48,73320.96,0.0,-0.80983,0.00015,18.43267]
[1780030468969,27.48,73320.96,0.0,-0.80983,0.00015,18.43267]
[1780030473639,27.47,73326.85,0.0,-0.80901,0.00015,18.48085]
[1780030476196,27.47,73328.35,0.0,-0.80879,0.00015,18.4942]
[1780030476223,27.47,73328.35,0.0,-0.80879,0.00015,18.4942]
[1780030485727,27.47,73331.85,0.0,-0.8083,0.00015,18.52437]
[1780030486734,27.47,73336.09,0.0,-0.80768,0.00015,18.56206]
[1780030490762,27.47,73341.3,0.0,-0.80692,0.00015,18.6079]
[1780030492521,27.47,73341.3,0.0,-0.80692,0.00015,18.6079]
[1780030492725,27.47,73341.17,0.0,-0.80695,0.00015,18.60637]
[1780030497812,27.47,73344.25,0.0,-0.80651,0.00015,18.63276]
[1780030498818,27.47,73348.54,0.0,-0.80588,0.00015,18.6707]
[1780030503880,27.47,73345.8,0.0,-0.80631,0.00015,18.64525]
[1780030503974,27.47,73345.8,0.0,-0.80631,0.00015,18.64525]
[1780030509895,27.46,73344.18,0.0,-0.80657,0.00015,18.62936]
[1780030511937,27.46,73344.53,0.0,-0.80652,0.00015,18.63227]
[1780030511975,27.46,73344.53,0.0,-0.80652,0.00015,18.63227]
[1780030517951,27.46,73344.14,0.0,-0.8066,0.00015,18.62737]
[1780030522987,27.46,73339.15,0.0,-0.80735,0.00015,18.58194]
[1780030524591,27.46,73339.15,0.0,-0.80735,0.00015,18.58194]
[1780030524726,27.46,73339.15,0.0,-0.80735,0.00015,18.58194]
[1780030530036,27.45,73338.12,0.0,-0.80754,0.00015,18.57068]
[1780030535071,27.45,73338.58,0.0,-0.80752,0.00015,18.56967]
[1780030538255,27.45,73339.71,0.0,-0.80737,0.00015,18.57914]
[1780030538476,27.45,73339.71,0.0,-0.80737,0.00015,18.57914]
[1780030543485,27.45,73342.58,0.0,-0.80698,0.00015,18.60306]
[1780030543720,27.45,73342.58,0.0,-0.80698,0.00015,18.60306]
[1780030547387,27.44,73345.79,0.0,-0.80653,0.00015,18.63026]
[1780030547473,27.44,73345.79,0.0,-0.80653,0.00015,18.63026]
[1780030550570,27.44,73346.87,0.0,-0.80639,0.00015,18.63875]
[1780030550719,27.44,73346.87,0.0,-0.80639,0.00015,18.63875]
[1780030556228,27.44,73349.13,0.0,-0.80609,0.00015,18.65689]
[1780030556469,27.44,73349.13,0.0,-0.80609,0.00015,18.65689]
[1780030560180,27.44,73351.14,0.0,-0.80581,0.00015,18.67381]
[1780030560222,27.44,73351.14,0.0,-0.80581,0.00015,18.67381]
[1780030564775,27.44,73351.08,0.0,-0.80583,0.00015,18.67225]
[1780030564975,27.43,73351.03,0.0,-0.80585,0.00015,18.67156]
[1780030570319,27.43,73353.72,0.0,-0.80548,0.00015,18.69377]
[1780030573340,27.43,73361.79,0.0,-0.8043,0.00015,18.76474]
[1780030574711,27.43,73361.79,0.0,-0.8043,0.00015,18.76474]
[1780030574716,27.43,73361.79,0.0,-0.8043,0.00015,18.76474]
[1780030575356,27.43,73362.47,0.0,-0.80421,0.00015,18.7701]
[1780030576363,27.43,73371.89,0.0,-0.80281,0.00015,18.85368]
[1780030577370,27.43,73375.05,0.0,-0.80234,0.00015,18.88152]
[1780030579384,27.43,73378.61,0.0,-0.80182,0.00015,18.9126]
[1780030582405,27.43,73382.96,0.0,-0.80118,0.00015,18.95051]
[1780030584419,27.42,73387.17,0.0,-0.80055,0.00015,18.98745]
[1780030587440,27.42,73394.3,0.0,-0.7995,0.00015,19.04959]
[1780030588219,27.42,73394.3,0.0,-0.7995,0.00015,19.04959]
[1780030588447,27.42,73395.69,0.0,-0.79929,0.00015,19.06161]
[1780030589454,27.42,73391.9,0.0,-0.79987,0.00015,19.02779]
[1780030590461,27.42,73385.58,0.0,-0.80083,0.00015,18.97139]
[1780030591415,27.42,73385.58,0.0,-0.80083,0.00015,18.97139]
[1780030591468,27.42,73383.83,0.0,-0.80112,0.00015,18.95186]
[1780030596503,27.42,73383.9,0.0,-0.80114,0.00015,18.9508]
[1780030601537,27.41,73381.5,0.0,-0.80153,0.00015,18.9279]
[1780030602546,27.41,73376.62,0.0,-0.80226,0.00015,18.88431]
[1780030608587,27.41,73374.84,0.0,-0.80255,0.00015,18.86722]
[1780030610339,27.41,73375.31,0.0,-0.80248,0.00015,18.87118]
[1780030610470,27.41,73375.31,0.0,-0.80248,0.00015,18.87118]
[1780030614510,27.41,73374.99,0.0,-0.80255,0.00015,18.86745]
[1780030614720,27.41,73374.99,0.0,-0.80255,0.00015,18.86745]
[1780030620671,27.41,73375.34,0.0,-0.80251,0.00015,18.86972]
[1780030626458,27.41,73372.7,0.0,-0.80291,0.00015,18.8457]
[1780030626469,27.41,73372.7,0.0,-0.80291,0.00015,18.8457]
[1780030629747,27.41,73372.7,0.0,-0.80292,0.00015,18.84533]
[1780030629970,27.4,73372.6,0.0,-0.80294,0.00015,18.8442]
[1780030636783,27.4,73372.9,0.0,-0.80289,0.00015,18.84692]
[1780030636901,27.4,73372.9,0.0,-0.80289,0.00015,18.84692]
[1780030636972,27.4,73372.9,0.0,-0.80289,0.00015,18.84692]
[1780030638797,27.4,73382.55,0.0,-0.80145,0.00015,18.93261]
[1780030639804,27.4,73388.93,0.0,-0.8005,0.00015,18.98909]
[1780030640811,27.4,73393.01,0.0,-0.79989,0.00015,19.02507]
[1780030642043,27.4,73392.82,0.0,-0.79992,0.00015,19.02318]
[1780030642226,27.4,73392.82,0.0,-0.79992,0.00015,19.02318]
[1780030644437,27.4,73393.63,0.0,-0.7998,0.00015,19.02995]
[1780030644468,27.4,73393.63,0.0,-0.7998,0.00015,19.02995]
[1780030649874,27.4,73393.31,0.0,-0.79987,0.00015,19.0259]
[1780030651577,27.4,73393.31,0.0,-0.79987,0.00015,19.0259]
[1780030651725,27.4,73393.31,0.0,-0.79987,0.00015,19.0259]
[1780030653679,27.4,73392.42,0.0,-0.80004,0.00015,19.01378]
[1780030653722,27.4,73392.42,0.0,-0.80004,0.00015,19.01378]
[1780030657089,27.4,73395.0,0.0,-0.79967,0.00015,19.03559]
[1780030657190,27.4,73401.07,0.0,-0.79876,0.00015,19.08909]
[1780030658542,27.4,73401.07,0.0,-0.79876,0.00015,19.08909]
[1780030658727,27.4,73401.07,0.0,-0.79876,0.00015,19.08909]
[1780030664068,27.39,73397.3,0.0,-0.79936,0.00015,19.05403]
[1780030664225,27.39,73397.3,0.0,-0.79936,0.00015,19.05403]
[1780030669007,27.39,73390.74,0.0,-0.80037,0.00015,18.99453]
[1780030671279,27.39,73390.55,0.0,-0.8004,0.00015,18.99267]
[1780030672464,27.39,73391.2,0.0,-0.80031,0.00015,18.99827]
[1780030672720,27.39,73391.2,0.0,-0.80031,0.00015,18.99827]
[1780030672768,27.39,73388.12,0.0,-0.80078,0.00015,18.97066]
[1780030678074,27.39,73386.21,0.0,-0.80107,0.00015,18.95315]
[1780030681043,27.39,73386.21,0.0,-0.80107,0.00015,18.95315]
[1780030681216,27.39,73386.21,0.0,-0.80107,0.00015,18.95315]
[1780030687064,27.39,73386.36,0.0,-0.80106,0.00015,18.95372]
[1780030687228,27.39,73386.36,0.0,-0.80106,0.00015,18.95372]
[1780030693179,27.39,73389.28,0.0,-0.80064,0.00015,18.97881]
[1780030694101,27.39,73389.28,0.0,-0.80064,0.00015,18.97881]
[1780030694224,27.39,73389.28,0.0,-0.80064,0.00015,18.97881]
[1780030694309,27.39,73393.15,0.0,-0.80006,0.00015,19.01299]
[1780030697207,27.38,73396.48,0.0,-0.79957,0.00015,19.04192]
[1780030699890,27.38,73397.48,0.0,-0.79942,0.00015,19.05057]
[1780030701091,27.38,73398.19,0.0,-0.79932,0.00015,19.05641]
[1780030701221,27.38,73398.19,0.0,-0.79932,0.00015,19.05641]
[1780030706270,27.38,73398.65,0.0,-0.79928,0.00015,19.05907]
[1780030711400,27.38,73399.4,0.0,-0.79918,0.00015,19.0648]
[1780030711476,27.38,73399.4,0.0,-0.79918,0.00015,19.0648]
[1780030717345,27.38,73399.42,0.0,-0.79923,0.00015,19.06019]
[1780030717476,27.38,73399.42,0.0,-0.79923,0.00015,19.06019]
[1780030723895,27.37,73401.97,0.0,-0.79886,0.00015,19.08163]
[1780030723974,27.37,73402.67,0.0,-0.79876,0.00015,19.08762]
[1780030729685,27.37,73403.15,0.0,-0.7987,0.00015,19.09082]
[1780030729790,27.37,73403.15,0.0,-0.7987,0.00015,19.09082]
[1780030729970,27.37,73402.8,0.0,-0.79876,0.00015,19.08729]
[1780030735474,27.37,73403.79,0.0,-0.79863,0.00015,19.095]
[1780030738501,27.37,73408.59,0.0,-0.79792,0.00015,19.1368]
[1780030740270,27.37,73408.8,0.0,-0.79789,0.00015,19.13858]
[1780030740484,27.37,73408.8,0.0,-0.79789,0.00015,19.13858]
[1780030745550,27.37,73409.3,0.0,-0.79782,0.00015,19.14256]
[1780030747914,27.37,73409.93,0.0,-0.79773,0.00015,19.14807]
[1780030747974,27.37,73410.9,0.0,-0.79758,0.00015,19.15657]
[1780030753606,27.36,73410.8,0.0,-0.7976,0.00015,19.15519]
[1780030758641,27.36,73408.2,0.0,-0.79801,0.00015,19.13145]
[1780030759293,27.36,73408.2,0.0,-0.79801,0.00015,19.13145]
[1780030759476,27.36,73408.2,0.0,-0.79801,0.00015,19.13145]
[1780030766697,27.36,73407.92,0.0,-0.79809,0.00015,19.12718]
[1780030769623,27.36,73409.3,0.0,-0.79788,0.00015,19.13896]
[1780030769722,27.36,73409.3,0.0,-0.79788,0.00015,19.13896]
[1780030776767,27.36,73410.01,0.0,-0.79783,0.00015,19.13983]
[1780030778411,27.35,73408.66,0.0,-0.79804,0.00015,19.12766]
[1780030778470,27.35,73408.66,0.0,-0.79804,0.00015,19.12766]
[1780030783816,27.35,73406.44,0.0,-0.7984,0.00015,19.10689]
[1780030788988,27.35,73407.19,0.0,-0.7983,0.00015,19.11283]
[1780030789221,27.35,73407.37,0.0,-0.79827,0.00015,19.11425]
[1780030798921,27.35,73404.65,0.0,-0.79872,0.00015,19.08838]
[1780030800159,27.35,73404.12,0.0,-0.7988,0.00015,19.08354]
[1780030800222,27.35,73404.12,0.0,-0.7988,0.00015,19.08354]
[1780030805971,27.35,73410.5,0.0,-0.79785,0.00015,19.13917]
[1780030806330,27.35,73410.5,0.0,-0.79785,0.00015,19.13917]
[1780030806472,27.35,73410.5,0.0,-0.79785,0.00015,19.13917]
[1780030809056,27.34,73410.72,0.0,-0.79783,0.00015,19.14046]
[1780030809999,27.34,73406.36,0.0,-0.79849,0.00015,19.10162]
[1780030812971,27.34,73405.52,0.0,-0.79862,0.00015,19.09383]
[1780030813024,27.34,73403.15,0.0,-0.79899,0.00015,19.07266]
[1780030814979,27.34,73402.56,0.0,-0.79908,0.00015,19.06729]
[1780030815038,27.34,73401.85,0.0,-0.79919,0.00015,19.06086]
[1780030820082,27.34,73403.35,0.0,-0.79897,0.00015,19.07356]
[1780030822097,27.34,73406.48,0.0,-0.7985,0.00015,19.10101]
[1780030823068,27.34,73406.48,0.0,-0.7985,0.00015,19.10101]
[1780030823220,27.34,73406.48,0.0,-0.7985,0.00015,19.10101]
[1780030830153,27.34,73407.77,0.0,-0.79833,0.00015,19.11095]
[1780030831556,27.34,73407.77,0.0,-0.79833,0.00015,19.11095]
[1780030834567,27.34,73408.79,0.0,-0.79822,0.00015,19.11577]
[1780030834719,27.34,73408.79,0.0,-0.79822,0.00015,19.11577]
[1780030834813,27.34,73404.41,0.0,-0.79889,0.00015,19.0766]
[1780030838690,27.33,73403.47,0.0,-0.79903,0.00015,19.068]
[1780030838722,27.33,73403.47,0.0,-0.79903,0.00015,19.068]
[1780030840224,27.33,73408.15,0.0,-0.79833,0.00015,19.10902]
[1780030844342,27.33,73409.95,0.0,-0.79807,0.00015,19.12436]
[1780030844469,27.33,73409.95,0.0,-0.79807,0.00015,19.12436]
[1780030844569,27.33,73405.96,0.0,-0.79868,0.00015,19.08879]
[1780030850295,27.33,73404.52,0.0,-0.79891,0.00015,19.0751]
[1780030853315,27.33,73404.71,0.0,-0.79889,0.00015,19.07647]
[1780030853469,27.33,73404.71,0.0,-0.79889,0.00015,19.07647]
[1780030859742,27.33,73404.93,0.0,-0.79887,0.00015,19.0775]
[1780030859968,27.33,73404.93,0.0,-0.79887,0.00015,19.0775]
[1780030861391,27.33,73409.84,0.0,-0.79814,0.00015,19.12051]
[1780030866422,27.32,73411.86,0.0,-0.79785,0.00015,19.13729]
[1780030868436,27.32,73407.43,0.0,-0.79853,0.00015,19.09753]
[1780030869121,27.32,73407.43,0.0,-0.79853,0.00015,19.09753]
[1780030869218,27.32,73407.43,0.0,-0.79853,0.00015,19.09753]
[1780030872572,27.32,73408.36,0.0,-0.7984,0.00015,19.10516]
[1780030872719,27.32,73408.36,0.0,-0.7984,0.00015,19.10516]
[1780030878506,27.32,73410.45,0.0,-0.79811,0.00015,19.12207]
[1780030881925,27.32,73410.7,0.0,-0.79808,0.00015,19.12404]
[1780030882973,27.32,73410.89,0.0,-0.79806,0.00015,19.12496]
[1780030888579,27.31,73411.4,0.0,-0.79801,0.00015,19.12788]
[1780030893614,27.31,73411.43,0.0,-0.79807,0.00015,19.12283]
[1780030895307,27.31,73411.47,0.0,-0.79806,0.00015,19.1229]
[1780030898972,27.31,73410.21,0.0,-0.79827,0.00015,19.11086]
[1780030901678,27.31,73419.53,0.0,-0.79687,0.00015,19.1926]
[1780030902685,27.31,73423.9,0.0,-0.79621,0.00015,19.23115]
[1780030907720,27.3,73424.81,0.0,-0.79608,0.00015,19.23833]
[1780030909498,27.3,73426.0,0.0,-0.7959,0.00015,19.24868]
[1780030909734,27.3,73436.05,0.0,-0.79437,0.00015,19.33739]
[1780030910741,27.3,73440.86,0.0,-0.79363,0.00015,19.37964]
[1780030915208,27.3,73441.8,0.0,-0.7935,0.00015,19.38692]
[1780030915217,27.3,73441.8,0.0,-0.7935,0.00015,19.38692]
[1780030915776,27.3,73442.82,0.0,-0.79335,0.00015,19.39565]
[1780030918550,27.3,73442.31,0.0,-0.79344,0.00015,19.39061]
[1780030923950,27.3,73439.98,0.0,-0.79382,0.00015,19.36866]
[1780030924972,27.3,73438.85,0.0,-0.794,0.00015,19.35846]
[1780030925073,27.3,73437.89,0.0,-0.79415,0.00015,19.34977]
[1780030927864,27.3,73430.79,0.0,-0.79525,0.00015,19.28643]
[1780030930884,27.29,73428.32,0.0,-0.79564,0.00015,19.26424]
[1780030935920,27.29,73427.93,0.0,-0.79571,0.00015,19.25985]
[1780030940955,27.29,73428.21,0.0,-0.79569,0.00015,19.26135]
[1780030945990,27.29,73428.66,0.0,-0.79563,0.00015,19.26473]
[1780030951025,27.29,73429.72,0.0,-0.79551,0.00015,19.26984]
[1780030956060,27.29,73430.13,0.0,-0.79545,0.00015,19.27283]
[1780030961095,27.29,73431.3,0.0,-0.79529,0.00015,19.2825]
[1780030964116,27.28,73437.36,0.0,-0.79437,0.00015,19.3356]
[1780030969151,27.28,73437.85,0.0,-0.79431,0.00015,19.33892]
[1780030971165,27.28,73441.26,0.0,-0.79379,0.00015,19.36861]
[1780030976200,27.28,73442.75,0.0,-0.79358,0.00015,19.38059]
[1780030981235,27.28,73445.94,0.0,-0.79312,0.00015,19.40742]
[1780030986271,27.27,73448.8,0.0,-0.7927,0.00015,19.43116]
[1780030991306,27.27,73447.27,0.0,-0.79296,0.00015,19.41619]
[1780030996341,27.27,73447.62,0.0,-0.79294,0.00015,19.41786]
[1780031001376,27.26,73447.34,0.0,-0.793,0.00015,19.41399]
[1780031006411,27.26,73437.47,0.0,-0.79455,0.00015,19.32541]
[1780031007418,27.26,73436.32,0.0,-0.79473,0.00015,19.31507]
[1780031008425,27.26,73439.57,0.0,-0.79423,0.00015,19.34365]
[1780031013460,27.26,73442.51,0.0,-0.79383,0.00015,19.36496]
[1780031018495,27.26,73444.68,0.0,-0.79351,0.00015,19.38298]
[1780031023530,27.25,73449.42,0.0,-0.7928,0.00015,19.42361]
[1780031025451,27.25,73450.23,0.0,-0.79268,0.00015,19.43047]
[1780031025548,27.25,73457.97,0.0,-0.79149,0.00016,19.49844]
[1780031029069,27.25,73460.52,0.0,-0.79111,0.00016,19.52025]
[1780031029130,27.25,73475.62,0.0,-0.78876,0.00016,19.65283]
[1780031030868,27.25,73478.21,0.0,-0.78836,0.00016,19.67556]
[1780031030981,27.25,73478.21,0.0,-0.78836,0.00016,19.67556]
[1780031031077,27.25,73475.9,0.0,-0.78873,0.00016,19.65474]
[1780031036980,27.25,73475.96,0.0,-0.78874,0.00016,19.65427]
[1780031037759,27.25,73476.04,0.0,-0.78873,0.00016,19.65448]
[1780031038114,27.25,73476.2,0.0,-0.78871,0.00016,19.65565]
[1780031038970,27.25,73476.2,0.0,-0.78871,0.00016,19.65565]
[1780031039018,27.25,73475.98,0.0,-0.78875,0.00016,19.65347]
[1780031040658,27.25,73471.33,0.0,-0.78948,0.00016,19.61229]
[1780031043679,27.24,73467.13,0.0,-0.79015,0.00016,19.5745]
[1780031048715,27.24,73470.0,0.0,-0.78973,0.00016,19.59813]
[1780031050842,27.24,73472.77,0.0,-0.78931,0.00016,19.62227]
[1780031052916,27.24,73477.13,0.0,-0.78863,0.00016,19.66007]
[1780031052977,27.24,73477.13,0.0,-0.78863,0.00016,19.66007]
[1780031055695,27.24,73477.17,0.0,-0.78864,0.00016,19.65982]
[1780031057779,27.24,73481.22,0.0,-0.78802,0.00016,19.69476]
[1780031060991,27.23,73482.92,0.0,-0.78776,0.00016,19.709]
[1780031061220,27.23,73482.92,0.0,-0.78776,0.00016,19.709]
[1780031064038,27.23,73480.71,0.0,-0.78812,0.00016,19.689]
[1780031064219,27.23,73480.71,0.0,-0.78812,0.00016,19.689]
[1780031069863,27.23,73479.06,0.0,-0.7884,0.00016,19.67324]
[1780031073844,27.23,73481.2,0.0,-0.7881,0.00016,19.68789]
[1780031075338,27.23,73476.83,0.0,-0.78879,0.00016,19.64918]
[1780031075599,27.23,73476.83,0.0,-0.78879,0.00016,19.64918]
[1780031075722,27.23,73476.83,0.0,-0.78879,0.00016,19.64918]
[1780031075905,27.23,73470.05,0.0,-0.78986,0.00016,19.58929]
[1780031077056,27.23,73470.05,0.0,-0.78986,0.00016,19.58929]
[1780031077221,27.23,73470.05,0.0,-0.78986,0.00016,19.58929]
[1780031077308,27.23,73479.01,0.0,-0.78846,0.00016,19.66785]
[1780031078926,27.23,73481.39,0.0,-0.7881,0.00016,19.68814]
[1780031079572,27.23,73481.39,0.0,-0.7881,0.00016,19.68814]
[1780031079721,27.23,73481.39,0.0,-0.7881,0.00016,19.68814]
[1780031080740,27.23,73482.53,0.0,-0.78793,0.00016,19.69783]
[1780031080940,27.23,73483.65,0.0,-0.78776,0.00016,19.70733]
[1780031082221,27.23,73483.65,0.0,-0.78776,0.00016,19.70733]
[1780031082474,27.22,73482.99,0.0,-0.78787,0.00016,19.7012]
[1780031084516,27.22,73484.84,0.0,-0.78759,0.00016,19.71678]
[1780031084733,27.22,73484.84,0.0,-0.78759,0.00016,19.71678]
[1780031089020,27.22,73485.1,0.0,-0.78757,0.00016,19.7177]
[1780031089223,27.22,73485.1,0.0,-0.78757,0.00016,19.7177]
[1780031091605,27.22,73484.78,0.0,-0.78764,0.00016,19.71388]
[1780031091721,27.22,73484.78,0.0,-0.78764,0.00016,19.71388]
[1780031092718,27.22,73484.6,0.0,-0.78768,0.00016,19.71197]
[1780031093025,27.22,73484.98,0.0,-0.78762,0.00016,19.71498]
[1780031094600,27.22,73484.82,0.0,-0.78765,0.00016,19.71324]
[1780031094724,27.22,73484.82,0.0,-0.78765,0.00016,19.71324]
[1780031097063,27.21,73480.55,0.0,-0.78833,0.00016,19.67512]
[1780031097238,27.21,73480.55,0.0,-0.78833,0.00016,19.67512]
[1780031103120,27.21,73477.1,0.0,-0.78891,0.00016,19.64294]
[1780031103472,27.21,73477.1,0.0,-0.78891,0.00016,19.64294]
[1780031104127,27.21,73476.96,0.0,-0.78893,0.00016,19.64147]
[1780031105243,27.21,73476.96,0.0,-0.78893,0.00016,19.64147]
[1780031105490,27.21,73478.89,0.0,-0.78864,0.00016,19.65821]
[1780031106141,27.21,73483.6,0.0,-0.7879,0.00016,19.69934]
[1780031106750,27.21,73483.6,0.0,-0.7879,0.00016,19.69934]
[1780031106799,27.21,73483.6,0.0,-0.7879,0.00016,19.69934]
[1780031106970,27.21,73483.6,0.0,-0.7879,0.00016,19.69934]
[1780031107148,27.21,73485.9,0.0,-0.78755,0.00016,19.71923]
[1780031109737,27.21,73486.42,0.0,-0.78748,0.00016,19.72313]
[1780031111757,27.21,73490.41,0.0,-0.78687,0.00016,19.75745]
[1780031111972,27.21,73490.41,0.0,-0.78687,0.00016,19.75745]
[1780031115558,27.2,73490.42,0.0,-0.78689,0.00016,19.75602]
[1780031115724,27.2,73490.42,0.0,-0.78689,0.00016,19.75602]
[1780031119752,27.2,73493.04,0.0,-0.78651,0.00016,19.77742]
[1780031119972,27.2,73493.04,0.0,-0.78651,0.00016,19.77742]
[1780031125330,27.2,73490.61,0.0,-0.78693,0.00016,19.75412]
[1780031125474,27.19,73491.03,0.0,-0.78687,0.00016,19.75742]
[1780031128030,27.19,73490.79,0.0,-0.78692,0.00016,19.75456]
[1780031128223,27.19,73490.79,0.0,-0.78692,0.00016,19.75456]
[1780031131317,27.19,73495.26,0.0,-0.78627,0.00016,19.78856]
[1780031131462,27.19,73495.26,0.0,-0.78627,0.00016,19.78856]
[1780031131491,27.19,73495.26,0.0,-0.78627,0.00016,19.78856]
[1780031136352,27.19,73498.91,0.0,-0.78573,0.00016,19.81854]
[1780031137792,27.18,73499.44,0.0,-0.78566,0.00016,19.82277]
[1780031137970,27.18,73499.44,0.0,-0.78566,0.00016,19.82277]
[1780031140380,27.18,73491.25,0.0,-0.78697,0.00016,19.7497]
[1780031143108,27.18,73488.42,0.0,-0.78743,0.00016,19.72419]
[1780031143225,27.18,73488.42,0.0,-0.78743,0.00016,19.72419]
[1780031147379,27.18,73490.42,0.0,-0.78713,0.00016,19.74086]
[1780031147475,27.18,73490.31,0.0,-0.78715,0.00016,19.73957]
[1780031148485,27.18,73490.66,0.0,-0.78711,0.00016,19.74232]
[1780031148729,27.18,73490.66,0.0,-0.78711,0.00016,19.74232]
[1780031154479,27.17,73489.23,0.0,-0.78737,0.00016,19.72758]
[1780031157989,27.17,73491.24,0.0,-0.78707,0.00016,19.74462]
[1780031158223,27.17,73491.24,0.0,-0.78707,0.00016,19.74462]
[1780031161322,27.17,73491.85,0.0,-0.78699,0.00016,19.74898]
[1780031161470,27.17,73492.05,0.0,-0.78697,0.00016,19.75007]
[1780031166564,27.16,73490.46,0.0,-0.78725,0.00016,19.73443]
[1780031168213,27.16,73490.46,0.0,-0.78725,0.00016,19.73443]
[1780031168476,27.16,73489.62,0.0,-0.78739,0.00016,19.72642]
[1780031170379,27.16,73488.92,0.0,-0.7875,0.00016,19.72026]
[1780031170474,27.16,73488.33,0.0,-0.7876,0.00016,19.71477]
[1780031171599,27.16,73481.32,0.0,-0.78871,0.00016,19.65249]
[1780031173838,27.16,73478.29,0.0,-0.78919,0.00016,19.62557]
[1780031173973,27.16,73478.29,0.0,-0.78919,0.00016,19.62557]
[1780031174621,27.16,73472.89,0.0,-0.79004,0.00016,19.57755]
[1780031176634,27.16,73469.58,0.0,-0.79057,0.00016,19.54797]
[1780031178648,27.16,73465.02,0.0,-0.79128,0.00016,19.5074]
[1780031179668,27.16,73465.02,0.0,-0.79128,0.00016,19.5074]
[1780031182717,27.16,73462.25,0.0,-0.79172,0.00016,19.48262]
[1780031182784,27.16,73460.68,0.0,-0.79196,0.00016,19.46866]
[1780031184165,27.16,73460.68,0.0,-0.79196,0.00016,19.46866]
[1780031184228,27.16,73460.68,0.0,-0.79196,0.00016,19.46866]
[1780031189725,27.16,73459.67,0.0,-0.79213,0.00016,19.45943]
[1780031194415,27.16,73459.74,0.0,-0.79214,0.00016,19.4563]
[1780031194466,27.16,73459.74,0.0,-0.79214,0.00016,19.4563]
[1780031195270,27.16,73459.74,0.0,-0.79215,0.00016,19.4562]
[1780031198212,27.16,73459.75,0.0,-0.79215,0.00016,19.45625]
[1780031198223,27.16,73459.75,0.0,-0.79215,0.00016,19.45625]
[1780031199795,27.16,73456.48,0.0,-0.79265,0.00016,19.42719]
[1780031201809,27.16,73452.52,0.0,-0.79328,0.00015,19.39171]
[1780031202727,27.16,73452.52,0.0,-0.79328,0.00015,19.39171]
[1780031202816,27.16,73452.28,0.0,-0.79332,0.00015,19.38942]
[1780031204422,27.16,73452.28,0.0,-0.79332,0.00015,19.38942]
[1780031204476,27.15,73453.48,0.0,-0.79313,0.00015,19.39978]
[1780031207217,27.15,73452.01,0.0,-0.79336,0.00015,19.3866]
[1780031207472,27.15,73452.7,0.0,-0.79326,0.00015,19.39245]
[1780031210599,27.15,73451.99,0.0,-0.79338,0.00015,19.38588]
[1780031211037,27.15,73451.99,0.0,-0.79338,0.00015,19.38588]
[1780031211221,27.15,73451.99,0.0,-0.79338,0.00015,19.38588]
[1780031211253,27.15,73451.99,0.0,-0.79338,0.00015,19.38561]
[1780031211716,27.15,73451.99,0.0,-0.79338,0.00015,19.38561]
[1780031211879,27.15,73452.19,0.0,-0.79335,0.00015,19.38739]
[1780031216825,27.15,73452.55,0.0,-0.79331,0.00015,19.39003]
[1780031216969,27.15,73452.55,0.0,-0.79331,0.00015,19.39003]
[1780031222957,27.15,73453.58,0.0,-0.79317,0.00015,19.39803]
[1780031226728,27.15,73451.49,0.0,-0.7935,0.00015,19.37906]
[1780031226985,27.15,73451.66,0.0,-0.79347,0.00015,19.38044]
[1780031227917,27.15,73451.66,0.0,-0.79347,0.00015,19.38044]
[1780031227975,27.15,73451.66,0.0,-0.79347,0.00015,19.38044]
[1780031229698,27.15,73451.8,0.0,-0.79346,0.00015,19.38141]
[1780031229721,27.15,73451.8,0.0,-0.79346,0.00015,19.38141]
[1780031234766,27.15,73452.39,0.0,-0.79338,0.00015,19.38595]
[1780031234975,27.15,73452.39,0.0,-0.79338,0.00015,19.38595]
[1780031238252,27.15,73451.98,0.0,-0.79345,0.00015,19.38205]
[1780031238473,27.15,73451.98,0.0,-0.79345,0.00015,19.38205]
[1780031238316,27.15,73452.85,0.0,-0.79332,0.00015,19.38949]
[1780031239071,27.14,73453.48,0.0,-0.79322,0.00015,19.39494]
[1780031243101,27.14,73457.47,0.0,-0.79261,0.00016,19.42986]
[1780031244108,27.14,73464.85,0.0,-0.79147,0.00016,19.49486]
[1780031245117,27.14,73468.59,0.0,-0.79089,0.00016,19.52785]
[1780031248818,27.14,73471.28,0.0,-0.79048,0.00016,19.55125]
[1780031248973,27.14,73471.28,0.0,-0.79048,0.00016,19.55125]
[1780031250152,27.14,73474.96,0.0,-0.78991,0.00016,19.58344]
[1780031251102,27.14,73474.96,0.0,-0.78991,0.00016,19.58344]
[1780031252635,27.14,73477.33,0.0,-0.78957,0.00016,19.60032]
[1780031252719,27.14,73477.33,0.0,-0.78957,0.00016,19.60032]
[1780031259215,27.14,73478.22,0.0,-0.78946,0.00016,19.60661]
[1780031261507,27.14,73478.78,0.0,-0.78938,0.00016,19.61133]
[1780031261728,27.14,73478.99,0.0,-0.78935,0.00016,19.61295]
[1780031265792,27.13,73479.17,0.0,-0.78934,0.00016,19.61362]
[1780031265973,27.13,73479.17,0.0,-0.78934,0.00016,19.61362]
[1780031270561,27.13,73481.05,0.0,-0.78906,0.00016,19.62903]
[1780031270729,27.13,73481.05,0.0,-0.78906,0.00016,19.62903]
[1780031276334,27.13,73478.64,0.0,-0.78947,0.00016,19.60626]
[1780031277961,27.13,73479.11,0.0,-0.7894,0.00016,19.61019]
[1780031277968,27.13,73479.11,0.0,-0.7894,0.00016,19.61019]
[1780031278348,27.13,73482.51,0.0,-0.78887,0.00016,19.63996]
[1780031283384,27.13,73484.93,0.0,-0.78852,0.00016,19.6599]
[1780031286184,27.12,73485.13,0.0,-0.78849,0.00016,19.6611]
[1780031286227,27.12,73485.13,0.0,-0.78849,0.00016,19.6611]
[1780031290435,27.12,73489.73,0.0,-0.78779,0.00016,19.70039]
[1780031291442,27.12,73493.84,0.0,-0.78715,0.00016,19.73643]
[1780031292720,27.12,73494.15,0.0,-0.7871,0.00016,19.73896]
[1780031292973,27.12,73494.15,0.0,-0.7871,0.00016,19.73896]
[1780031298490,27.12,73495.18,0.0,-0.78696,0.00016,19.74683]
[1780031300559,27.12,73494.93,0.0,-0.78701,0.00016,19.74442]
[1780031300726,27.12,73494.21,0.0,-0.78712,0.00016,19.73788]
[1780031306547,27.11,73497.38,0.0,-0.78665,0.00016,19.76457]
[1780031307554,27.11,73501.33,0.0,-0.78603,0.00016,19.79907]
[1780031308950,27.11,73503.44,0.0,-0.78569,0.00016,19.81752]
[1780031308968,27.11,73503.44,0.0,-0.78569,0.00016,19.81752]
[1780031314606,27.11,73500.76,0.0,-0.78616,0.00016,19.78975]
[1780031317204,27.11,73500.76,0.0,-0.78616,0.00016,19.78975]
[1780031317223,27.11,73500.76,0.0,-0.78616,0.00016,19.78975]
[1780031319639,27.11,73496.85,0.0,-0.78679,0.00016,19.75464]
[1780031324183,27.11,73496.8,0.0,-0.78681,0.00016,19.75358]
[1780031324223,27.11,73496.8,0.0,-0.78681,0.00016,19.75358]
[1780031330436,27.11,73498.59,0.0,-0.78654,0.00016,19.76818]
[1780031330472,27.11,73498.59,0.0,-0.78654,0.00016,19.76818]
[1780031335381,27.11,73500.77,0.0,-0.78622,0.00016,19.7864]
[1780031335469,27.11,73500.77,0.0,-0.78622,0.00016,19.7864]
[1780031340786,27.1,73501.69,0.0,-0.7861,0.00016,19.79302]
[1780031343435,27.1,73501.65,0.0,-0.78611,0.00016,19.79244]
[1780031343470,27.1,73501.65,0.0,-0.78611,0.00016,19.79244]
[1780031348842,27.1,73500.49,0.0,-0.78632,0.00016,19.7807]
[1780031351035,27.1,73501.59,0.0,-0.78615,0.00016,19.79016]
[1780031351223,27.1,73501.59,0.0,-0.78615,0.00016,19.79016]
[1780031356904,27.09,73502.38,0.0,-0.78606,0.00016,19.7954]
[1780031361290,27.09,73502.07,0.0,-0.78612,0.00016,19.79187]
[1780031361469,27.09,73502.07,0.0,-0.78612,0.00016,19.79187]
[1780031366974,27.09,73501.78,0.0,-0.7862,0.00016,19.7875]
[1780031372193,27.09,73501.74,0.0,-0.78625,0.00016,19.78246]
[1780031372219,27.09,73501.74,0.0,-0.78625,0.00016,19.78246]
[1780031378120,27.08,73501.93,0.0,-0.78625,0.00016,19.78284]
[1780031378221,27.08,73501.93,0.0,-0.78625,0.00016,19.78284]
[1780031384103,27.08,73502.7,0.0,-0.78615,0.00016,19.78852]
[1780031385408,27.08,73502.7,0.0,-0.78615,0.00016,19.78852]
[1780031385471,27.08,73502.7,0.0,-0.78615,0.00016,19.78852]
[1780031391153,27.08,73504.94,0.0,-0.78581,0.00016,19.80739]
[1780031393782,27.08,73505.17,0.0,-0.78578,0.00016,19.8092]
[1780031393970,27.08,73505.17,0.0,-0.78578,0.00016,19.8092]
[1780031399209,27.08,73505.65,0.0,-0.78571,0.00016,19.81274]
[1780031401752,27.08,73505.64,0.0,-0.78572,0.00016,19.81254]
[1780031401969,27.08,73505.64,0.0,-0.78572,0.00016,19.81254]
[1780031407268,27.08,73506.54,0.0,-0.78559,0.00016,19.81962]
[1780031408650,27.08,73506.54,0.0,-0.78559,0.00016,19.81962]
[1780031408732,27.08,73506.8,0.0,-0.78555,0.00016,19.82176]
[1780031412309,27.08,73507.6,0.0,-0.78543,0.00016,19.82836]
[1780031412730,27.07,73508.49,0.0,-0.78529,0.00016,19.83603]
[1780031414317,27.07,73515.0,0.0,-0.78426,0.00016,19.89286]
[1780031415324,27.07,73518.78,0.0,-0.78367,0.00016,19.92579]
[1780031415889,27.07,73518.78,0.0,-0.78367,0.00016,19.92579]
[1780031415973,27.07,73518.78,0.0,-0.78367,0.00016,19.92579]
[1780031416331,27.07,73519.41,0.0,-0.78357,0.00016,19.93103]
[1780031418867,27.07,73519.36,0.0,-0.78359,0.00016,19.93002]
[1780031418967,27.07,73519.36,0.0,-0.78359,0.00016,19.93002]
[1780031424386,27.07,73519.27,0.0,-0.78364,0.00016,19.92757]
[1780031426406,27.07,73523.5,0.0,-0.78297,0.00016,19.9641]
[1780031427642,27.06,73531.95,0.0,-0.78165,0.00016,20.03661]
[1780031428695,27.06,73533.57,0.0,-0.78143,0.00016,20.04848]
[1780031429442,27.05,73532.72,0.0,-0.78161,0.00016,20.03867]
[1780031430731,27.05,73532.64,0.0,-0.78167,0.00016,20.03576]
[1780031431497,27.04,73532.52,0.0,-0.78175,0.00016,20.02897]
[1780031435238,27.04,73535.09,0.0,-0.78142,0.00016,20.04747]
[1780031435526,27.03,73534.29,0.0,-0.78162,0.00016,20.03646]
[1780031436730,27.03,73534.29,0.0,-0.78162,0.00016,20.03646]
[1780031437540,27.02,73533.63,0.0,-0.7818,0.00016,20.02673]
[1780031439554,27.01,73536.94,0.0,-0.78131,0.00016,20.05358]
[1780031439952,27.01,73536.94,0.0,-0.78131,0.00016,20.05358]
[1780031439971,27.01,73536.94,0.0,-0.78131,0.00016,20.05358]
[1780031443287,27.0,73536.8,0.0,-0.78145,0.00016,20.04602]
[1780031443473,27.0,73536.8,0.0,-0.78145,0.00016,20.04602]
[1780031447262,27.0,73536.01,0.0,-0.78159,0.00016,20.0383]
[1780031447611,27.0,73535.33,0.0,-0.78171,0.00016,20.03215]
[1780031448722,27.0,73535.33,0.0,-0.78171,0.00016,20.03215]
[1780031449625,27.0,73533.13,0.0,-0.78207,0.00016,20.01253]
[1780031450454,27.0,73533.13,0.0,-0.78207,0.00016,20.01253]
[1780031450476,27.0,73533.13,0.0,-0.78207,0.00016,20.01253]
[1780031454444,27.0,73533.09,0.0,-0.78208,0.00016,20.01159]
[1780031454468,27.0,73533.09,0.0,-0.78208,0.00016,20.01159]
[1780031459695,26.99,73533.27,0.0,-0.78207,0.00016,20.01239]
[1780031462726,26.99,73530.64,0.0,-0.7825,0.00016,19.98897]
[1780031463723,26.99,73529.53,0.0,-0.78268,0.00016,19.97884]
[1780031465270,26.99,73529.53,0.0,-0.78268,0.00016,19.97884]
[1780031465472,26.99,73529.53,0.0,-0.78268,0.00016,19.97884]
[1780031466068,26.99,73529.53,0.0,-0.78269,0.00016,19.97848]
[1780031466697,26.99,73529.53,0.0,-0.78269,0.00016,19.97848]
[1780031466731,26.99,73529.53,0.0,-0.78269,0.00016,19.97848]
[1780031466744,26.99,73524.29,0.0,-0.78353,0.00016,19.93225]
[1780031471908,26.99,73521.24,0.0,-0.78403,0.00016,19.90497]
[1780031472748,26.99,73521.24,0.0,-0.78403,0.00016,19.90497]
[1780031472766,26.99,73521.07,0.0,-0.78406,0.00016,19.90329]
[1780031472786,26.99,73516.08,0.0,-0.78486,0.00016,19.85935]
[1780031476080,26.99,73514.92,0.0,-0.78504,0.00016,19.84927]
[1780031476222,26.99,73514.92,0.0,-0.78504,0.00016,19.84927]
[1780031480102,26.99,73515.45,0.0,-0.78495,0.00016,19.85425]
[1780031480222,26.99,73515.45,0.0,-0.78495,0.00016,19.85425]
[1780031483109,26.99,73515.51,0.0,-0.78493,0.00016,19.855]
[1780031483217,26.99,73515.51,0.0,-0.78493,0.00016,19.855]
[1780031483449,26.99,73515.09,0.0,-0.785,0.00016,19.85144]
[1780031484870,26.99,73510.68,0.0,-0.7857,0.00016,19.81264]
[1780031486803,26.99,73510.3,0.0,-0.78576,0.00016,19.8094]
[1780031486973,26.99,73510.3,0.0,-0.78576,0.00016,19.8094]
[1780031492486,26.99,73509.77,0.0,-0.78583,0.00016,19.80533]
[1780031492723,26.99,73509.77,0.0,-0.78583,0.00016,19.80533]
[1780031492974,26.99,73509.72,0.0,-0.78586,0.00016,19.80151]
[1780031493075,26.99,73508.98,0.0,-0.78598,0.00016,19.79498]
[1780031494962,26.99,73509.39,0.0,-0.78591,0.00016,19.79873]
[1780031494974,26.99,73509.39,0.0,-0.78591,0.00016,19.79873]
[1780031500413,27.0,73509.97,0.0,-0.78581,0.00016,19.80437]
[1780031500472,27.0,73509.97,0.0,-0.78581,0.00016,19.80437]
[1780031500528,27.0,73512.39,0.0,-0.78542,0.00016,19.82589]
[1780031500982,27.0,73516.81,0.0,-0.78472,0.00016,19.86484]
[1780031502837,27.0,73518.48,0.0,-0.78445,0.00016,19.87957]
[1780031502974,27.0,73518.48,0.0,-0.78445,0.00016,19.87957]
[1780031507307,27.0,73517.72,0.0,-0.78457,0.00016,19.87298]
[1780031507469,27.0,73517.72,0.0,-0.78457,0.00016,19.87298]
[1780031507698,27.0,73516.46,0.0,-0.78477,0.00016,19.86197]
[1780031510103,27.0,73515.65,0.0,-0.78489,0.00016,19.8549]
[1780031510226,27.0,73515.65,0.0,-0.78489,0.00016,19.8549]
[1780031516029,27.0,73517.6,0.0,-0.78458,0.00016,19.87233]
[1780031516223,27.0,73517.6,0.0,-0.78458,0.00016,19.87233]
[1780031516723,27.0,73517.6,0.0,-0.78458,0.00016,19.87233]
[1780031516820,27.0,73516.71,0.0,-0.78472,0.00016,19.86453]
[1780031519381,27.0,73516.8,0.0,-0.78471,0.00016,19.86536]
[1780031519477,27.0,73516.8,0.0,-0.78471,0.00016,19.86536]
[1780031523751,27.0,73514.56,0.0,-0.78506,0.00016,19.84574]
[1780031523977,27.0,73513.42,0.0,-0.78524,0.00016,19.8358]
[1780031524459,27.0,73513.42,0.0,-0.78524,0.00016,19.8358]
[1780031524472,27.0,73513.42,0.0,-0.78524,0.00016,19.8358]
[1780031524561,27.0,73513.1,0.0,-0.78529,0.00016,19.83306]
[1780031527242,27.0,73511.43,0.0,-0.78555,0.00016,19.81841]
[1780031527469,27.0,73511.43,0.0,-0.78555,0.00016,19.81841]
[1780031529180,27.0,73501.24,0.0,-0.78717,0.00016,19.72877]
[1780031529847,27.0,73501.24,0.0,-0.78717,0.00016,19.72877]
[1780031530187,27.0,73497.81,0.0,-0.78771,0.00016,19.69841]
[1780031532390,27.0,73497.61,0.0,-0.78774,0.00016,19.69668]
[1780031532485,27.0,73497.61,0.0,-0.78774,0.00016,19.69668]
[1780031536234,27.0,73501.02,0.0,-0.78719,0.00016,19.72719]
[1780031539663,27.0,73500.65,0.0,-0.78724,0.00016,19.72435]
[1780031539718,27.0,73500.65,0.0,-0.78724,0.00016,19.72435]
[1780031542276,27.0,73505.38,0.0,-0.78648,0.00016,19.76675]
[1780031544830,27.0,73507.89,0.0,-0.78608,0.00016,19.78903]
[1780031544975,27.0,73508.01,0.0,-0.78606,0.00016,19.79017]
[1780031548318,27.0,73512.42,0.0,-0.78536,0.00016,19.82925]
[1780031549190,27.0,73512.42,0.0,-0.78536,0.00016,19.82925]
[1780031549220,27.0,73512.42,0.0,-0.78536,0.00016,19.82925]
[1780031551339,27.0,73519.49,0.0,-0.78426,0.00016,19.88779]
[1780031552862,27.0,73519.69,0.0,-0.78423,0.00016,19.88946]
[1780031552972,27.0,73519.69,0.0,-0.78423,0.00016,19.88946]
[1780031556296,27.0,73519.86,0.0,-0.78421,0.00016,19.89068]
[1780031556724,27.0,73519.86,0.0,-0.78421,0.00016,19.89068]
[1780031556822,27.0,73520.08,0.0,-0.78417,0.00016,19.89253]
[1780031557660,27.0,73520.08,0.0,-0.78417,0.00016,19.89253]
[1780031557724,27.0,73520.08,0.0,-0.78417,0.00016,19.89253]
[1780031562080,27.0,73517.79,0.0,-0.78454,0.00016,19.87214]
[1780031562224,27.0,73517.79,0.0,-0.78454,0.00016,19.87214]
[1780031566729,27.0,73516.86,0.0,-0.78469,0.00016,19.86399]
[1780031566800,27.0,73516.49,0.0,-0.78475,0.00016,19.86074]
[1780031567017,27.0,73516.49,0.0,-0.78475,0.00016,19.86074]
[1780031567221,27.0,73516.49,0.0,-0.78475,0.00016,19.86074]
[1780031572030,27.0,73517.01,0.0,-0.78466,0.00016,19.86539]
[1780031572223,27.0,73517.01,0.0,-0.78466,0.00016,19.86539]
[1780031576616,27.0,73517.34,0.0,-0.78461,0.00016,19.86832]
[1780031576726,27.0,73517.34,0.0,-0.78461,0.00016,19.86832]
[1780031576816,27.0,73517.11,0.0,-0.78465,0.00016,19.8663]
[1780031578974,27.0,73516.35,0.0,-0.78477,0.00016,19.85963]
[1780031579232,27.0,73516.35,0.0,-0.78477,0.00016,19.85963]
[1780031584571,27.0,73514.56,0.0,-0.78505,0.00016,19.84399]
[1780031589165,27.0,73514.66,0.0,-0.78503,0.00016,19.84501]
[1780031589278,27.0,73514.66,0.0,-0.78503,0.00016,19.84501]
[1780031589606,27.0,73516.97,0.0,-0.78466,0.00016,19.86538]
[1780031592537,27.0,73519.58,0.0,-0.78425,0.00016,19.88835]
[1780031592721,27.0,73519.58,0.0,-0.78425,0.00016,19.88835]
[1780031597733,27.0,73521.8,0.0,-0.7839,0.00016,19.90772]
[1780031598722,27.0,73522.24,0.0,-0.78383,0.00016,19.91154]
[1780031598771,27.0,73523.86,0.0,-0.78357,0.00016,19.92573]
[1780031601105,27.0,73523.5,0.0,-0.78363,0.00016,19.92244]
[1780031601228,27.0,73523.5,0.0,-0.78363,0.00016,19.92244]
[1780031602699,27.0,73532.59,0.0,-0.78218,0.00016,20.00211]
[1780031604582,27.0,73534.55,0.0,-0.78186,0.00016,20.01914]
[1780031604735,27.0,73534.55,0.0,-0.78186,0.00016,20.01914]
[1780031606291,27.0,73535.44,0.0,-0.78173,0.00016,20.02662]
[1780031606469,27.0,73535.44,0.0,-0.78173,0.00016,20.02662]
[1780031606727,27.0,73534.6,0.0,-0.78187,0.00016,20.01907]
[1780031608991,27.0,73532.34,0.0,-0.78223,0.00016,19.99894]
[1780031609226,27.0,73532.34,0.0,-0.78223,0.00016,19.99894]
[1780031611455,27.0,73530.86,0.0,-0.78248,0.00016,19.98568]
[1780031611471,27.0,73530.86,0.0,-0.78248,0.00016,19.98568]
[1780031612453,27.0,73530.74,0.0,-0.78253,0.00016,19.98087]
[1780031612467,27.0,73530.74,0.0,-0.78253,0.00016,19.98087]
[1780031612769,27.0,73529.51,0.0,-0.78272,0.00016,19.96995]
[1780031614770,27.0,73527.87,0.0,-0.78299,0.00016,19.95543]
[1780031614968,27.0,73527.79,0.0,-0.783,0.00016,19.95464]
[1780031617543,27.0,73526.89,0.0,-0.78315,0.00016,19.94655]
[1780031617724,27.0,73526.89,0.0,-0.78315,0.00016,19.94655]
[1780031622791,27.0,73524.86,0.0,-0.78348,0.00016,19.92835]
[1780031622840,27.0,73521.7,0.0,-0.78399,0.00016,19.90049]
[1780031624725,27.0,73519.74,0.0,-0.7843,0.00016,19.88322]
[1780031624854,27.0,73518.64,0.0,-0.78448,0.00016,19.87352]
[1780031625860,27.0,73514.63,0.0,-0.78512,0.00016,19.8382]
[1780031627324,27.0,73513.67,0.0,-0.78527,0.00016,19.82979]
[1780031627475,27.0,73513.67,0.0,-0.78527,0.00016,19.82979]
[1780031631105,27.0,73513.47,0.0,-0.7853,0.00016,19.82824]
[1780031631224,27.0,73513.47,0.0,-0.7853,0.00016,19.82824]
[1780031634512,27.0,73513.09,0.0,-0.78536,0.00016,19.82505]
[1780031634718,27.0,73513.09,0.0,-0.78536,0.00016,19.82505]
[1780031634924,27.0,73513.39,0.0,-0.78531,0.00016,19.82776]
[1780031635693,27.0,73513.39,0.0,-0.78531,0.00016,19.82776]
[1780031635725,27.0,73513.39,0.0,-0.78531,0.00016,19.82776]
[1780031639225,27.0,73512.12,0.0,-0.7855,0.00016,19.81682]
[1780031642896,27.0,73509.56,0.0,-0.78591,0.00016,19.79439]
[1780031641977,27.0,73505.53,0.0,-0.78655,0.00016,19.75892]
[1780031642979,27.0,73505.53,0.0,-0.78655,0.00016,19.75892]
[1780031644970,27.0,73504.41,0.0,-0.78672,0.00016,19.74917]
[1780031645221,27.0,73504.41,0.0,-0.78672,0.00016,19.74917]
[1780031651040,27.0,73499.8,0.0,-0.78743,0.00016,19.70972]
[1780031653313,27.0,73498.99,0.0,-0.78756,0.00016,19.70259]
[1780031653474,27.0,73498.99,0.0,-0.78756,0.00016,19.70259]
[1780031654031,27.0,73499.03,0.0,-0.78755,0.00016,19.70303]
[1780031654221,27.0,73499.03,0.0,-0.78755,0.00016,19.70303]
[1780031660173,27.0,73497.52,0.0,-0.78778,0.00016,19.68985]
[1780031660233,27.0,73497.52,0.0,-0.78778,0.00016,19.68985]
[1780031665441,27.0,73497.45,0.0,-0.78779,0.00016,19.68944]
[1780031665467,27.0,73497.45,0.0,-0.78779,0.00016,19.68944]
[1780031671182,27.0,73496.07,0.0,-0.78803,0.00016,19.67379]
[1780031672665,27.0,73496.07,0.0,-0.78803,0.00016,19.67379]
[1780031672718,27.0,73496.07,0.0,-0.78803,0.00016,19.67379]
[1780031678618,27.0,73495.48,0.0,-0.78814,0.00016,19.66798]
[1780031678727,27.0,73495.48,0.0,-0.78814,0.00016,19.66798]
[1780031684274,27.0,73498.81,0.0,-0.78763,0.00016,19.69614]
[1780031689309,27.0,73505.63,0.0,-0.78657,0.00016,19.75559]
[1780031691264,27.0,73505.54,0.0,-0.78658,0.00016,19.75473]
[1780031691476,27.0,73505.54,0.0,-0.78658,0.00016,19.75473]
[1780031698373,27.0,73503.88,0.0,-0.78686,0.00016,19.73931]
[1780031700841,27.0,73503.88,0.0,-0.78686,0.00016,19.73931]
[1780031700973,27.0,73503.88,0.0,-0.78686,0.00016,19.73931]
[1780031705090,26.99,73504.07,0.0,-0.78684,0.00016,19.74044]
[1780031705225,26.99,73504.07,0.0,-0.78684,0.00016,19.74044]
[1780031709452,26.99,73499.42,0.0,-0.78759,0.00016,19.69877]
[1780031714679,26.99,73499.0,0.0,-0.78767,0.00016,19.69441]
[1780031714719,26.99,73499.0,0.0,-0.78767,0.00016,19.69441]
[1780031719952,26.99,73499.37,0.0,-0.78763,0.00016,19.69672]
[1780031719971,26.99,73499.37,0.0,-0.78763,0.00016,19.69672]
[1780031722543,26.99,73504.94,0.0,-0.78676,0.00016,19.74504]
[1780031726571,26.99,73512.21,0.0,-0.78562,0.00016,19.80829]
[1780031728579,26.99,73514.12,0.0,-0.78532,0.00016,19.82499]
[1780031728732,26.99,73514.12,0.0,-0.78532,0.00016,19.82499]
[1780031734441,26.98,73514.61,0.0,-0.78528,0.00016,19.82523]
[1780031734467,26.98,73514.61,0.0,-0.78528,0.00016,19.82523]
[1780031740670,26.98,73511.73,0.0,-0.78574,0.00016,19.79983]
[1780031744013,26.98,73511.58,0.0,-0.78576,0.00016,19.79849]
[1780031744217,26.98,73511.67,0.0,-0.78575,0.00016,19.79928]
[1780031749733,26.98,73513.39,0.0,-0.78547,0.00016,19.81436]
[1780031754769,26.98,73513.38,0.0,-0.78548,0.00016,19.81419]
[1780031756846,26.98,73513.69,0.0,-0.78543,0.00016,19.81692]
[1780031756972,26.98,73513.69,0.0,-0.78543,0.00016,19.81692]
[1780031762833,26.98,73512.65,0.0,-0.78559,0.00016,19.8077]
[1780031767499,26.98,73513.05,0.0,-0.78553,0.00016,19.81124]
[1780031767722,26.98,73513.05,0.0,-0.78553,0.00016,19.81124]
[1780031769882,26.98,73498.63,0.0,-0.78783,0.00016,19.68351]
[1780031770890,26.98,73493.1,0.0,-0.7887,0.00016,19.63434]
[1780031771665,26.98,73493.1,0.0,-0.7887,0.00016,19.63434]
[1780031771722,26.98,73493.1,0.0,-0.7887,0.00016,19.63434]
[1780031776935,26.98,73492.43,0.0,-0.78882,0.00016,19.62766]
[1780031779328,26.98,73492.34,0.0,-0.78884,0.00016,19.6266]
[1780031779471,26.98,73492.34,0.0,-0.78884,0.00016,19.6266]
[1780031786003,26.98,73489.69,0.0,-0.78927,0.00016,19.60245]
[1780031786219,26.98,73490.29,0.0,-0.78918,0.00016,19.60756]
[1780031792041,26.98,73487.28,0.0,-0.78969,0.00016,19.57657]
[1780031792378,26.98,73487.28,0.0,-0.78969,0.00016,19.57657]
[1780031792472,26.98,73487.28,0.0,-0.78969,0.00016,19.57657]
[1780031798090,26.98,73483.82,0.0,-0.79024,0.00016,19.54554]
[1780031799179,26.98,73484.99,0.0,-0.79006,0.00016,19.55591]
[1780031799219,26.98,73484.99,0.0,-0.79006,0.00016,19.55591]
[1780031803832,26.98,73485.41,0.0,-0.79,0.00016,19.55952]
[1780031803969,26.98,73485.41,0.0,-0.79,0.00016,19.55952]
[1780031807184,26.98,73488.58,0.0,-0.7895,0.00016,19.58753]
[1780031812219,26.98,73488.31,0.0,-0.78955,0.00016,19.58483]
[1780031816580,26.98,73486.81,0.0,-0.78979,0.00016,19.57139]
[1780031816724,26.98,73486.81,0.0,-0.78979,0.00016,19.57139]
[1780031821282,26.98,73483.1,0.0,-0.79037,0.00016,19.53837]
[1780031825339,26.98,73483.06,0.0,-0.79038,0.00016,19.53803]
[1780031825476,26.98,73483.06,0.0,-0.79038,0.00016,19.53803]
[1780031830345,26.98,73489.55,0.0,-0.78936,0.00016,19.59565]
[1780031831592,26.98,73489.55,0.0,-0.78936,0.00016,19.59565]
[1780031831720,26.98,73489.55,0.0,-0.78936,0.00016,19.59565]
[1780031837922,26.97,73489.19,0.0,-0.78942,0.00016,19.59218]
[1780031837969,26.97,73489.19,0.0,-0.78942,0.00016,19.59218]
[1780031843436,26.97,73486.12,0.0,-0.7899,0.00016,19.5649]
[1780031845182,26.97,73486.12,0.0,-0.7899,0.00016,19.5649]
[1780031846719,26.97,73486.06,0.0,-0.78991,0.00016,19.56439]
[1780031854515,26.98,73484.96,0.0,-0.79011,0.00016,19.5512]
[1780031860878,26.98,73485.14,0.0,-0.79008,0.00016,19.55294]
[1780031864727,26.98,73483.52,0.0,-0.79033,0.00016,19.53875]
[1780031871221,26.98,73482.57,0.0,-0.79047,0.00016,19.53058]
[1780031875663,26.98,73486.99,0.0,-0.78977,0.00016,19.57017]
[1780031877678,26.98,73483.77,0.0,-0.79028,0.00016,19.54162]
[1780031881706,26.98,73479.12,0.0,-0.791,0.00016,19.50054]
[1780031884727,26.98,73475.8,0.0,-0.79152,0.00016,19.47135]
[1780031889762,26.98,73475.98,0.0,-0.79148,0.00016,19.47359]
[1780031894798,26.98,73473.71,0.0,-0.79183,0.00016,19.45357]
[1780031899833,26.98,73475.19,0.0,-0.7916,0.00016,19.46671]
[1780031900840,26.98,73478.71,0.0,-0.79105,0.00016,19.498]
[1780031905875,26.98,73480.95,0.0,-0.7907,0.00016,19.51767]
[1780031910910,26.98,73480.55,0.0,-0.79075,0.00016,19.5145]
[1780031915945,26.98,73481.29,0.0,-0.79066,0.00016,19.5178]
[1780031921990,26.98,73480.9,0.0,-0.79071,0.00016,19.51477]
[1780031928029,26.98,73479.64,0.0,-0.7909,0.00016,19.50403]
[1780031931050,26.98,73476.33,0.0,-0.79142,0.00016,19.47485]
[1780031937094,26.98,73475.21,0.0,-0.7916,0.00016,19.46458]
[1780031942130,26.98,73472.26,0.0,-0.79206,0.00016,19.43814]
[1780031947165,26.98,73471.43,0.0,-0.79219,0.00016,19.43067]
[1780031951052,26.98,73469.23,0.0,-0.79255,0.00016,19.41066]
[1780031954717,26.98,73468.29,0.0,-0.7927,0.00016,19.40159]
[1780031955221,26.98,73468.92,0.0,-0.79261,0.00016,19.40704]
[1780031960256,26.98,73469.61,0.0,-0.79252,0.00016,19.41242]
[1780031965291,26.98,73469.36,0.0,-0.79257,0.00016,19.4094]
[1780031970326,26.97,73469.55,0.0,-0.79255,0.00016,19.41029]
[1780031975361,26.97,73467.42,0.0,-0.79293,0.00016,19.38675]
[1780031980396,26.97,73466.58,0.0,-0.79308,0.00016,19.37841]
[1780031985432,26.97,73467.2,0.0,-0.79299,0.00016,19.38307]
[1780031986439,26.97,73470.5,0.0,-0.79248,0.00016,19.41232]
[1780031987446,26.97,73481.67,0.0,-0.79073,0.00016,19.51159]
[1780031988453,26.97,73493.96,0.0,-0.7888,0.00016,19.62077]
[1780031990094,26.97,73493.96,0.0,-0.7888,0.00016,19.62077]
[1780031990180,26.97,73495.01,0.0,-0.78863,0.00016,19.6299]
[1780031992724,26.97,73495.42,0.0,-0.78857,0.00016,19.63345]
[1780031992759,26.97,73495.95,0.0,-0.78849,0.00016,19.63805]
[1780031994497,26.97,73501.49,0.0,-0.78761,0.00016,19.68693]
[1780031996682,26.97,73503.86,0.0,-0.78724,0.00016,19.70779]
[1780031998732,26.97,73505.22,0.0,-0.78703,0.00016,19.71936]
[1780031998793,26.97,73505.25,0.0,-0.78703,0.00016,19.71947]
[1780032002555,26.97,73497.09,0.0,-0.78833,0.00016,19.64671]
[1780032003562,26.96,73493.13,0.0,-0.78896,0.00016,19.61149]
[1780032004401,26.96,73493.13,0.0,-0.78896,0.00016,19.61149]
[1780032009356,26.96,73490.37,0.0,-0.7894,0.00016,19.58692]
[1780032009467,26.96,73489.87,0.0,-0.78948,0.00016,19.58247]
[1780032015114,26.96,73485.85,0.0,-0.79011,0.00016,19.54682]
[1780032015649,26.96,73474.32,0.0,-0.79192,0.00016,19.44416]
[1780032017663,26.96,73472.71,0.0,-0.79218,0.00016,19.42976]
[1780032022698,26.96,73472.37,0.0,-0.79223,0.00016,19.42689]
[1780032027733,26.97,73472.73,0.0,-0.79217,0.00016,19.43026]
[1780032032771,26.97,73472.79,0.0,-0.79218,0.00016,19.42727]
[1780032037820,26.96,73468.93,0.0,-0.79279,0.00016,19.39251]
[1780032042855,26.96,73470.24,0.0,-0.7926,0.00016,19.40352]
[1780032043759,26.96,73470.24,0.0,-0.7926,0.00016,19.40352]
[1780032046711,26.96,73466.5,0.0,-0.79319,0.00016,19.36977]
[1780032046885,26.96,73459.06,0.0,-0.79435,0.00016,19.30322]
[1780032048899,26.96,73453.57,0.0,-0.79521,0.00016,19.25411]
[1780032053934,26.96,73451.29,0.0,-0.79556,0.00016,19.23383]
[1780032055948,26.96,73447.45,0.0,-0.79615,0.00015,19.19951]
[1780032060994,26.96,73447.85,0.0,-0.79609,0.00015,19.20332]
[1780032063012,26.96,73443.56,0.0,-0.79675,0.00015,19.16496]
[1780032065031,26.96,73440.36,0.0,-0.79724,0.00015,19.13644]
[1780032066291,26.96,73440.36,0.0,-0.79724,0.00015,19.13644]
[1780032066469,26.96,73439.98,0.0,-0.7973,0.00015,19.13313]
[1780032070791,26.96,73441.53,0.0,-0.79705,0.00015,19.1474]
[1780032070970,26.96,73441.53,0.0,-0.79705,0.00015,19.1474]
[1780032071340,26.96,73439.32,0.0,-0.79739,0.00015,19.12766]
[1780032076636,26.97,73440.64,0.0,-0.79718,0.00015,19.14008]
[1780032077119,26.97,73447.68,0.0,-0.79609,0.00015,19.20327]
[1780032078251,26.97,73447.68,0.0,-0.79609,0.00015,19.20327]
[1780032078260,26.97,73450.01,0.0,-0.79573,0.00016,19.22416]
[1780032080140,26.97,73458.93,0.0,-0.79434,0.00016,19.3039]
[1780032082640,26.97,73456.29,0.0,-0.79476,0.00016,19.28012]
[1780032082722,26.97,73456.29,0.0,-0.79476,0.00016,19.28012]
[1780032083161,26.97,73456.64,0.0,-0.7947,0.00016,19.28318]
[1780032083685,26.97,73456.64,0.0,-0.7947,0.00016,19.28318]
[1780032083742,26.97,73456.64,0.0,-0.7947,0.00016,19.28318]
[1780032089203,26.96,73456.89,0.0,-0.79467,0.00016,19.28498]
[1780032096417,26.96,73455.94,0.0,-0.79485,0.00016,19.27257]
[1780032098729,26.96,73453.25,0.0,-0.79527,0.00016,19.24826]
[1780032099274,26.96,73453.02,0.0,-0.79531,0.00016,19.24618]
[1780032100372,26.96,73453.02,0.0,-0.79531,0.00016,19.24618]
[1780032100469,26.96,73453.01,0.0,-0.79531,0.00016,19.24607]
[1780032106326,26.96,73452.79,0.0,-0.79535,0.00016,19.24398]
[1780032107828,26.96,73453.11,0.0,-0.7953,0.00016,19.24683]
[1780032107967,26.96,73453.11,0.0,-0.7953,0.00016,19.24683]
[1780032108340,26.96,73457.54,0.0,-0.79461,0.00016,19.28642]
[1780032109347,26.96,73464.35,0.0,-0.79355,0.00016,19.34719]
[1780032111362,26.96,73469.94,0.0,-0.79268,0.00016,19.39675]
[1780032112731,26.96,73471.76,0.0,-0.7924,0.00016,19.41277]
[1780032113375,26.96,73471.56,0.0,-0.79244,0.00016,19.41077]
[1780032113620,26.96,73471.56,0.0,-0.79244,0.00016,19.41077]
[1780032113730,26.96,73471.56,0.0,-0.79244,0.00016,19.41077]
[1780032118006,26.96,73471.07,0.0,-0.79253,0.00016,19.4055]
[1780032118220,26.96,73471.07,0.0,-0.79253,0.00016,19.4055]
[1780032120235,26.96,73470.85,0.0,-0.79257,0.00016,19.4031]
[1780032120467,26.96,73470.85,0.0,-0.79257,0.00016,19.4031]
[1780032120426,26.96,73469.1,0.0,-0.79285,0.00016,19.38727]
[1780032121433,26.96,73468.72,0.0,-0.79291,0.00016,19.38367]
[1780032123707,26.96,73466.21,0.0,-0.79331,0.00016,19.36088]
[1780032123748,26.96,73466.21,0.0,-0.79331,0.00016,19.36088]
[1780032126704,26.96,73466.35,0.0,-0.7933,0.00016,19.36162]
[1780032126721,26.96,73466.35,0.0,-0.7933,0.00016,19.36162]
[1780032132510,26.95,73466.76,0.0,-0.79325,0.00016,19.3642]
[1780032136726,26.95,73466.18,0.0,-0.79336,0.00016,19.35832]
[1780032137956,26.95,73466.18,0.0,-0.79336,0.00016,19.35832]
[1780032137973,26.95,73466.18,0.0,-0.79336,0.00016,19.35832]
[1780032138055,26.95,73465.33,0.0,-0.7935,0.00016,19.35039]
[1780032142583,26.95,73464.75,0.0,-0.79359,0.00016,19.34505]
[1780032142729,26.95,73464.75,0.0,-0.79359,0.00016,19.34505]
[1780032148621,26.95,73464.04,0.0,-0.79373,0.00016,19.33732]
[1780032150693,26.95,73464.04,0.0,-0.79373,0.00016,19.33732]
[1780032151219,26.95,73464.04,0.0,-0.79373,0.00016,19.33732]
[1780032151267,26.95,73464.04,0.0,-0.79376,0.00016,19.33321]
[1780032157404,26.95,73463.7,0.0,-0.79382,0.00016,19.32987]
[1780032157470,26.95,73463.7,0.0,-0.79382,0.00016,19.32987]
[1780032163019,26.95,73461.29,0.0,-0.79422,0.00016,19.30719]
[1780032163223,26.95,73461.29,0.0,-0.79422,0.00016,19.30719]
[1780032164727,26.94,73460.39,0.0,-0.79436,0.00016,19.2989]
[1780032164734,26.94,73459.77,0.0,-0.79446,0.00016,19.29324]
[1780032170120,26.94,73457.52,0.0,-0.79482,0.00016,19.27273]
[1780032170224,26.94,73457.52,0.0,-0.79482,0.00016,19.27273]
[1780032174510,26.94,73457.74,0.0,-0.79479,0.00016,19.27441]
[1780032174723,26.94,73457.75,0.0,-0.79479,0.00016,19.27442]
[1780032176074,26.94,73457.31,0.0,-0.79486,0.00016,19.27041]
[1780032176221,26.94,73457.31,0.0,-0.79486,0.00016,19.27041]
[1780032176322,26.94,73456.3,0.0,-0.79502,0.00016,19.26123]
[1780032180524,26.94,73455.72,0.0,-0.79511,0.00016,19.25593]
[1780032180732,26.94,73455.68,0.0,-0.79512,0.00016,19.25552]
[1780032184719,26.94,73455.64,0.0,-0.79513,0.00016,19.25497]
[1780032184876,26.94,73456.8,0.0,-0.79495,0.00016,19.26532]
[1780032186251,26.94,73456.8,0.0,-0.79495,0.00016,19.26532]
[1780032186475,26.94,73456.8,0.0,-0.79495,0.00016,19.26532]
[1780032191926,26.94,73454.44,0.0,-0.79532,0.00016,19.2438]
[1780032197968,26.94,73454.54,0.0,-0.79531,0.00016,19.24443]
[1780032202062,26.94,73454.6,0.0,-0.7953,0.00016,19.24486]
[1780032202217,26.94,73454.6,0.0,-0.7953,0.00016,19.24486]
[1780032202392,26.94,73454.44,0.0,-0.79533,0.00016,19.24339]
[1780032205687,26.94,73454.25,0.0,-0.79536,0.00016,19.24162]
[1780032205720,26.94,73454.25,0.0,-0.79536,0.00016,19.24162]
[1780032210784,26.94,73453.84,0.0,-0.79542,0.00016,19.23777]
[1780032211228,26.94,73453.84,0.0,-0.79542,0.00016,19.23777]
[1780032211468,26.94,73453.84,0.0,-0.79542,0.00016,19.23777]
[1780032212718,26.94,73453.84,0.0,-0.79545,0.00016,19.23405]
[1780032213073,26.94,73454.4,0.0,-0.79537,0.00016,19.239]
[1780032218146,26.94,73452.88,0.0,-0.79561,0.00016,19.22529]
[1780032218221,26.94,73452.88,0.0,-0.79561,0.00016,19.22529]
[1780032225160,26.94,73450.97,0.0,-0.7959,0.00016,19.20809]
[1780032229545,26.94,73451.2,0.0,-0.79587,0.00016,19.21014]
[1780032230218,26.94,73452.55,0.0,-0.79566,0.00016,19.22222]
[1780032230240,26.94,73452.61,0.0,-0.79565,0.00016,19.22273]
[1780032232299,26.94,73452.34,0.0,-0.79569,0.00016,19.22029]
[1780032232475,26.94,73452.34,0.0,-0.79569,0.00016,19.22029]
[1780032234524,26.94,73451.67,0.0,-0.7958,0.00016,19.21424]
[1780032234723,26.94,73454.03,0.0,-0.79543,0.00016,19.23536]
[1780032235889,26.94,73453.34,0.0,-0.79554,0.00016,19.22914]
[1780032235968,26.94,73453.34,0.0,-0.79554,0.00016,19.22914]
[1780032237111,26.94,73451.6,0.0,-0.79581,0.00016,19.21352]
[1780032237244,26.94,73451.07,0.0,-0.79589,0.00016,19.20875]
[1780032237980,26.94,73451.07,0.0,-0.79589,0.00016,19.20875]
[1780032238220,26.94,73451.07,0.0,-0.79589,0.00016,19.20875]
[1780032242611,26.94,73451.77,0.0,-0.79578,0.00016,19.215]
[1780032242731,26.94,73451.77,0.0,-0.79578,0.00016,19.215]
[1780032248322,26.94,73450.93,0.0,-0.79591,0.00016,19.20746]
[1780032249390,26.94,73450.93,0.0,-0.79591,0.00016,19.20746]
[1780032249471,26.94,73450.93,0.0,-0.79591,0.00016,19.20746]
[1780032249491,26.94,73450.93,0.0,-0.79591,0.00016,19.20747]
[1780032253233,26.94,73450.31,0.0,-0.79601,0.00016,19.20193]
[1780032253472,26.94,73450.31,0.0,-0.79601,0.00016,19.20193]
[1780032256176,26.94,73452.06,0.0,-0.79574,0.00016,19.21767]
[1780032256221,26.94,73452.06,0.0,-0.79574,0.00016,19.21767]
[1780032258728,26.94,73453.4,0.0,-0.79553,0.00016,19.22966]
[1780032259398,26.94,73453.72,0.0,-0.79548,0.00016,19.23249]
[1780032264435,26.94,73454.34,0.0,-0.79539,0.00016,19.23794]
[1780032264798,26.94,73454.34,0.0,-0.79539,0.00016,19.23794]
[1780032264974,26.94,73454.34,0.0,-0.79539,0.00016,19.23794]
[1780032270242,26.94,73455.43,0.0,-0.79522,0.00016,19.24754]
[1780032270470,26.94,73455.43,0.0,-0.79522,0.00016,19.24754]
[1780032275512,26.94,73456.05,0.0,-0.79515,0.00016,19.24917]
[1780032280547,26.94,73456.41,0.0,-0.7951,0.00016,19.25217]
[1780032287596,26.94,73456.21,0.0,-0.79514,0.00016,19.25007]
[1780032292227,26.94,73456.28,0.0,-0.79513,0.00016,19.25053]
[1780032292468,26.94,73456.28,0.0,-0.79513,0.00016,19.25053]
[1780032292631,26.94,73455.72,0.0,-0.79522,0.00016,19.24547]
[1780032295085,26.94,73455.77,0.0,-0.79521,0.00016,19.24588]
[1780032295224,26.94,73455.77,0.0,-0.79521,0.00016,19.24588]
[1780032300686,26.94,73455.88,0.0,-0.7952,0.00016,19.24661]
[1780032302720,26.94,73455.67,0.0,-0.79523,0.00016,19.24466]
[1780032302758,26.94,73455.02,0.0,-0.79533,0.00016,19.23883]
[1780032304561,26.94,73455.02,0.0,-0.79533,0.00016,19.23883]
[1780032304720,26.94,73454.77,0.0,-0.79537,0.00016,19.23654]
[1780032306589,26.94,73453.46,0.0,-0.79558,0.00016,19.22481]
[1780032306723,26.94,73453.56,0.0,-0.79556,0.00016,19.22568]
[1780032309310,26.94,73454.38,0.0,-0.79544,0.00016,19.23301]
[1780032309471,26.94,73454.38,0.0,-0.79544,0.00016,19.23301]
[1780032311259,26.93,73453.8,0.0,-0.79553,0.00016,19.22778]
[1780032311472,26.93,73453.8,0.0,-0.79553,0.00016,19.22778]
[1780032311481,26.93,73454.16,0.0,-0.79547,0.00016,19.23098]
[1780032313046,26.93,73454.68,0.0,-0.79539,0.00016,19.23563]
[1780032313223,26.93,73454.68,0.0,-0.79539,0.00016,19.23563]
[1780032317065,26.93,73455.51,0.0,-0.79526,0.00016,19.24294]
[1780032317223,26.93,73455.51,0.0,-0.79526,0.00016,19.24294]
[1780032323006,26.93,73455.42,0.0,-0.79528,0.00016,19.24197]
[1780032324745,26.93,73456.4,0.0,-0.79513,0.00016,19.25067]
[1780032324833,26.93,73456.4,0.0,-0.79513,0.00016,19.25067]
[1780032324972,26.93,73456.4,0.0,-0.79513,0.00016,19.25067]
[1780032325064,26.93,73456.2,0.0,-0.79516,0.00016,19.24884]
[1780032330898,26.93,73454.31,0.0,-0.79546,0.00016,19.23174]
[1780032335933,26.93,73454.95,0.0,-0.79539,0.00016,19.23369]
[1780032340968,26.93,73454.8,0.0,-0.79541,0.00016,19.23223]
[1780032345316,26.93,73454.82,0.0,-0.79541,0.00016,19.23236]
[1780032345535,26.93,73454.87,0.0,-0.7954,0.00016,19.23273]
[1780032346218,26.93,73454.87,0.0,-0.7954,0.00016,19.23273]
[1780032346219,26.93,73455.19,0.0,-0.79536,0.00016,19.23557]
[1780032348117,26.93,73455.11,0.0,-0.79537,0.00016,19.23486]
[1780032348218,26.93,73455.11,0.0,-0.79537,0.00016,19.23486]
[1780032354060,26.93,73455.19,0.0,-0.79536,0.00016,19.23539]
[1780032354783,26.93,73455.19,0.0,-0.79536,0.00016,19.23539]
[1780032354974,26.93,73455.19,0.0,-0.79536,0.00016,19.23539]
[1780032360104,26.93,73455.09,0.0,-0.79538,0.00016,19.23431]
[1780032362732,26.93,73455.17,0.0,-0.79537,0.00016,19.23494]
[1780032363125,26.93,73454.64,0.0,-0.79545,0.00016,19.23019]
[1780032365003,26.93,73454.85,0.0,-0.79542,0.00016,19.23202]
[1780032365220,26.93,73454.85,0.0,-0.79542,0.00016,19.23202]
[1780032368894,26.93,73454.94,0.0,-0.7954,0.00016,19.23275]
[1780032368968,26.93,73454.94,0.0,-0.7954,0.00016,19.23275]
[1780032374236,26.93,73455.54,0.0,-0.79532,0.00016,19.2379]
[1780032376690,26.93,73455.42,0.0,-0.79533,0.00016,19.23679]
[1780032376718,26.93,73455.42,0.0,-0.79533,0.00016,19.23679]
[1780032376739,26.93,73455.48,0.0,-0.79533,0.00016,19.2373]
[1780032379691,26.93,73454.97,0.0,-0.79541,0.00016,19.23266]
[1780032379722,26.93,73454.97,0.0,-0.79541,0.00016,19.23266]
[1780032384255,26.93,73455.09,0.0,-0.79539,0.00016,19.23359]
[1780032384470,26.93,73455.09,0.0,-0.79539,0.00016,19.23359]
[1780032386725,26.93,73456.55,0.0,-0.79516,0.00016,19.2466]
[1780032386765,26.93,73459.85,0.0,-0.79465,0.00016,19.2761]
[1780032388011,26.93,73460.22,0.0,-0.7946,0.00016,19.27933]
[1780032388218,26.93,73460.22,0.0,-0.7946,0.00016,19.27933]
[1780032392133,26.93,73462.38,0.0,-0.79429,0.00016,19.29465]
[1780032392217,26.93,73462.38,0.0,-0.79429,0.00016,19.29465]
[1780032392594,26.93,73464.58,0.0,-0.79395,0.00016,19.31423]
[1780032394522,26.93,73466.96,0.0,-0.79358,0.00016,19.33538]
[1780032394727,26.93,73466.96,0.0,-0.79358,0.00016,19.33538]
[1780032400418,26.93,73468.72,0.0,-0.79333,0.00016,19.34998]
[1780032402725,26.93,73468.72,0.0,-0.79333,0.00016,19.34983]
[1780032403440,26.93,73469.01,0.0,-0.79329,0.00016,19.35211]
[1780032406520,26.93,73468.64,0.0,-0.79335,0.00016,19.34849]
[1780032406721,26.93,73468.64,0.0,-0.79335,0.00016,19.34849]
[1780032412409,26.92,73467.17,0.0,-0.7936,0.00016,19.33452]
[1780032412722,26.92,73467.17,0.0,-0.7936,0.00016,19.33452]
[1780032412630,26.92,73466.84,0.0,-0.79365,0.00016,19.33144]
[1780032413510,26.92,73466.24,0.0,-0.79375,0.00016,19.32595]
[1780032414283,26.92,73466.24,0.0,-0.79375,0.00016,19.32595]
[1780032414472,26.92,73466.24,0.0,-0.79375,0.00016,19.32595]
[1780032419552,26.92,73465.5,0.0,-0.79387,0.00016,19.31867]
[1780032420722,26.92,73465.5,0.0,-0.79387,0.00016,19.31867]
[1780032421566,26.92,73466.83,0.0,-0.79367,0.00016,19.33035]
[1780032421998,26.92,73466.83,0.0,-0.79367,0.00016,19.33035]
[1780032422224,26.92,73466.83,0.0,-0.79367,0.00016,19.33035]
[1780032427530,26.92,73469.53,0.0,-0.79326,0.00016,19.35381]
[1780032427722,26.92,73469.53,0.0,-0.79326,0.00016,19.35381]
[1780032427768,26.92,73470.71,0.0,-0.79308,0.00016,19.36422]
[1780032429069,26.92,73472.27,0.0,-0.79284,0.00016,19.378]
[1780032429223,26.92,73472.27,0.0,-0.79284,0.00016,19.378]
[1780032434657,26.92,73473.04,0.0,-0.79274,0.00016,19.38382]
[1780032439692,26.92,73472.35,0.0,-0.79286,0.00016,19.37679]
[1780032440544,26.92,73472.35,0.0,-0.79286,0.00016,19.37679]
[1780032443096,26.91,73472.31,0.0,-0.79287,0.00016,19.37593]
[1780032443221,26.91,73472.31,0.0,-0.79287,0.00016,19.37593]
[1780032450769,26.91,73472.32,0.0,-0.7929,0.00016,19.37467]
[1780032454172,26.91,73472.3,0.0,-0.79294,0.00016,19.37034]
[1780032454222,26.91,73472.3,0.0,-0.79294,0.00016,19.37034]
[1780032459832,26.91,73472.59,0.0,-0.79291,0.00016,19.37193]
[1780032464867,26.91,73473.09,0.0,-0.79285,0.00016,19.37555]
[1780032468198,26.91,73473.05,0.0,-0.79286,0.00016,19.37502]
[1780032468222,26.91,73473.05,0.0,-0.79286,0.00016,19.37502]
[1780032469902,26.91,73477.05,0.0,-0.79224,0.00016,19.41004]
[1780032472088,26.9,73478.91,0.0,-0.79195,0.00016,19.42642]
[1780032472224,26.9,73478.91,0.0,-0.79195,0.00016,19.42642]
[1780032477525,26.9,73481.53,0.0,-0.79156,0.00016,19.44848]
[1780032477719,26.9,73481.53,0.0,-0.79156,0.00016,19.44848]
[1780032482993,26.9,73480.42,0.0,-0.79177,0.00016,19.43694]
[1780032484062,26.9,73480.42,0.0,-0.79177,0.00016,19.43694]
[1780032484222,26.9,73480.42,0.0,-0.79177,0.00016,19.43694]
[1780032490043,26.9,73479.56,0.0,-0.79193,0.00016,19.42776]
[1780032496517,26.9,73479.56,0.0,-0.79193,0.00016,19.42776]
[1780032496734,26.9,73479.56,0.0,-0.79193,0.00016,19.42776]
[1780032504140,26.89,73479.77,0.0,-0.79195,0.00016,19.42685]
[1780032507155,26.89,73479.44,0.0,-0.79201,0.00016,19.42353]
[1780032507227,26.89,73479.44,0.0,-0.79201,0.00016,19.42353]
[1780032514219,26.89,73480.89,0.0,-0.79183,0.00016,19.43145]
[1780032515710,26.89,73480.89,0.0,-0.79183,0.00016,19.43145]
[1780032515724,26.89,73480.89,0.0,-0.79183,0.00016,19.43145]
[1780032519647,26.89,73485.77,0.0,-0.79107,0.00016,19.47478]
[1780032519720,26.89,73485.77,0.0,-0.79107,0.00016,19.47478]
[1780032525296,26.89,73485.43,0.0,-0.79112,0.00016,19.47153]
[1780032527506,26.89,73485.21,0.0,-0.79116,0.00016,19.46954]
[1780032527720,26.89,73485.21,0.0,-0.79116,0.00016,19.46954]
[1780032532345,26.89,73484.83,0.0,-0.79122,0.00016,19.46596]
[1780032533352,26.89,73485.05,0.0,-0.79119,0.00016,19.4679]
[1780032538387,26.88,73485.04,0.0,-0.79119,0.00016,19.46763]
[1780032540816,26.88,73485.46,0.0,-0.79113,0.00016,19.47135]
[1780032540970,26.88,73484.61,0.0,-0.79126,0.00016,19.46372]
[1780032546444,26.88,73484.9,0.0,-0.79122,0.00016,19.4661]
[1780032548910,26.88,73483.75,0.0,-0.7914,0.00016,19.45579]
[1780032548969,26.88,73482.12,0.0,-0.79166,0.00016,19.44121]
[1780032556512,26.88,73479.86,0.0,-0.79201,0.00016,19.42113]
[1780032561548,26.88,73480.01,0.0,-0.792,0.00016,19.42199]
[1780032563765,26.88,73480.12,0.0,-0.79198,0.00016,19.423]
[1780032563973,26.88,73480.12,0.0,-0.79198,0.00016,19.42302]
[1780032569604,26.88,73480.95,0.0,-0.79187,0.00016,19.42945]
[1780032571603,26.88,73480.92,0.0,-0.79188,0.00016,19.42902]
[1780032571720,26.88,73480.92,0.0,-0.79188,0.00016,19.42902]
[1780032577661,26.88,73481.47,0.0,-0.79184,0.00016,19.42911]
[1780032580020,26.88,73482.13,0.0,-0.79174,0.00016,19.43466]
[1780032580221,26.88,73482.13,0.0,-0.79174,0.00016,19.43466]
[1780032585717,26.88,73483.26,0.0,-0.79158,0.00016,19.44358]
[1780032588540,26.87,73483.08,0.0,-0.79162,0.00016,19.44157]
[1780032588719,26.87,73483.08,0.0,-0.79162,0.00016,19.44157]
[1780032596795,26.87,73481.45,0.0,-0.79191,0.00016,19.42531]
[1780032602837,26.87,73481.73,0.0,-0.79188,0.00016,19.42675]
[1780032607872,26.87,73481.35,0.0,-0.79196,0.00016,19.42251]
[1780032612907,26.87,73481.56,0.0,-0.79194,0.00016,19.42358]
[1780032615930,26.86,73468.89,0.0,-0.79394,0.00016,19.3097]
[1780032616605,26.86,73468.89,0.0,-0.79394,0.00016,19.3097]
[1780032616730,26.86,73468.89,0.0,-0.79394,0.00016,19.3097]
[1780032616937,26.86,73466.78,0.0,-0.79427,0.00016,19.29028]
[1780032621972,26.86,73465.1,0.0,-0.79454,0.00016,19.2749]
[1780032623222,26.86,73463.17,0.0,-0.79485,0.00016,19.25752]
[1780032623470,26.86,73463.17,0.0,-0.79485,0.00016,19.25752]
[1780032623717,26.86,73463.17,0.0,-0.79485,0.00016,19.25752]
[1780032623972,26.86,73463.17,0.0,-0.79485,0.00016,19.25752]
[1780032623986,26.86,73462.66,0.0,-0.79492,0.00016,19.25311]
[1780032626732,26.86,73462.68,0.0,-0.79491,0.00016,19.25372]
[1780032627007,26.86,73462.26,0.0,-0.79497,0.00016,19.25017]
[1780032628409,26.86,73462.26,0.0,-0.79497,0.00016,19.25017]
[1780032628467,26.86,73462.26,0.0,-0.79497,0.00016,19.25017]
[1780032633147,26.87,73465.31,0.0,-0.79452,0.00016,19.27411]
[1780032633217,26.87,73465.31,0.0,-0.79452,0.00016,19.27411]
[1780032633248,26.87,73465.19,0.0,-0.79454,0.00016,19.27301]
[1780032639097,26.86,73466.94,0.0,-0.79427,0.00016,19.28855]
[1780032642496,26.86,73466.92,0.0,-0.79427,0.00016,19.28826]
[1780032648253,26.86,73467.19,0.0,-0.79423,0.00016,19.29056]
[1780032648727,26.86,73467.19,0.0,-0.79423,0.00016,19.29056]
[1780032648808,26.86,73463.45,0.0,-0.79482,0.00016,19.25666]
[1780032654205,26.86,73462.18,0.0,-0.79502,0.00016,19.24522]
[1780032661254,26.86,73455.38,0.0,-0.79608,0.00016,19.1841]
[1780032664276,26.87,73450.47,0.0,-0.79683,0.00016,19.14099]
[1780032667297,26.87,73442.4,0.0,-0.79803,0.00015,19.07106]
[1780032668304,26.87,73432.23,0.0,-0.7996,0.00015,18.97934]
[1780032670898,26.87,73433.57,0.0,-0.7994,0.00015,18.99125]
[1780032670968,26.87,73433.57,0.0,-0.7994,0.00015,18.99125]
[1780032670997,26.87,73432.89,0.0,-0.79951,0.00015,18.98497]
[1780032674346,26.87,73437.85,0.0,-0.79875,0.00015,19.02949]
[1780032675343,26.87,73437.85,0.0,-0.79875,0.00015,19.02949]
[1780032675467,26.87,73437.85,0.0,-0.79875,0.00015,19.02949]
[1780032675700,26.87,73440.6,0.0,-0.79832,0.00015,19.05418]
[1780032679382,26.87,73443.89,0.0,-0.79782,0.00015,19.08348]
[1780032684722,26.87,73443.45,0.0,-0.7979,0.00015,19.07887]
[1780032684823,26.87,73443.89,0.0,-0.79783,0.00015,19.0827]
[1780032690460,26.87,73444.17,0.0,-0.7978,0.00015,19.08456]
[1780032693811,26.87,73443.52,0.0,-0.79794,0.00015,19.07466]
[1780032693977,26.87,73443.52,0.0,-0.79794,0.00015,19.07466]
[1780032694299,26.87,73443.1,0.0,-0.798,0.00015,19.07075]
[1780032694467,26.87,73443.1,0.0,-0.798,0.00015,19.07075]
[1780032694569,26.86,73443.1,0.0,-0.798,0.00015,19.07064]
[1780032696506,26.86,73436.36,0.0,-0.79905,0.00015,19.00966]
[1780032698520,26.86,73434.05,0.0,-0.79941,0.00015,18.98871]
[1780032699167,26.86,73434.05,0.0,-0.79941,0.00015,18.98871]
[1780032699221,26.86,73434.05,0.0,-0.79941,0.00015,18.98871]
[1780032704353,26.86,73432.55,0.0,-0.79965,0.00015,18.97489]
[1780032704474,26.86,73432.55,0.0,-0.79965,0.00015,18.97489]
[1780032708725,26.86,73432.34,0.0,-0.79968,0.00015,18.97283]
[1780032708822,26.86,73433.01,0.0,-0.79958,0.00015,18.97883]
[1780032710499,26.86,73433.06,0.0,-0.79957,0.00015,18.97923]
[1780032710719,26.86,73433.06,0.0,-0.79957,0.00015,18.97923]
[1780032712617,26.86,73429.19,0.0,-0.80017,0.00015,18.94416]
[1780032715419,26.86,73429.06,0.0,-0.80019,0.00015,18.94298]
[1780032715476,26.86,73429.06,0.0,-0.80019,0.00015,18.94298]
[1780032716281,26.86,73428.87,0.0,-0.80022,0.00015,18.94127]
[1780032716721,26.86,73428.87,0.0,-0.80022,0.00015,18.94127]
[1780032716769,26.86,73428.76,0.0,-0.80024,0.00015,18.94029]
[1780032722688,26.86,73425.96,0.0,-0.80066,0.00015,18.91508]
[1780032724672,26.86,73424.01,0.0,-0.80096,0.00015,18.8975]
[1780032724724,26.86,73424.01,0.0,-0.80096,0.00015,18.8975]
[1780032730135,26.86,73423.37,0.0,-0.80105,0.00015,18.8921]
[1780032730223,26.86,73423.37,0.0,-0.80105,0.00015,18.8921]
[1780032732730,26.86,73423.22,0.0,-0.80108,0.00015,18.89088]
[1780032732760,26.86,73423.72,0.0,-0.801,0.00015,18.89548]
[1780032735080,26.86,73423.65,0.0,-0.80101,0.00015,18.89491]
[1780032735227,26.86,73423.94,0.0,-0.80096,0.00015,18.89761]
[1780032739688,26.87,73425.95,0.0,-0.80065,0.00015,18.91602]
[1780032739724,26.87,73425.95,0.0,-0.80065,0.00015,18.91602]
[1780032744136,26.87,73426.33,0.0,-0.80059,0.00015,18.9197]
[1780032744542,26.87,73426.33,0.0,-0.80059,0.00015,18.9197]
[1780032744719,26.87,73426.33,0.0,-0.80059,0.00015,18.9197]
[1780032749883,26.87,73429.11,0.0,-0.80015,0.00015,18.94512]
[1780032752374,26.87,73429.14,0.0,-0.80017,0.00015,18.94179]
[1780032752474,26.87,73429.14,0.0,-0.80017,0.00015,18.94179]
[1780032757939,26.87,73430.82,0.0,-0.79991,0.00015,18.95712]
[1780032759256,26.87,73431.52,0.0,-0.7998,0.00015,18.96345]
[1780032759474,26.87,73431.52,0.0,-0.7998,0.00015,18.96345]
[1780032760277,26.87,73431.34,0.0,-0.79983,0.00015,18.96184]
[1780032760721,26.87,73431.34,0.0,-0.79983,0.00015,18.96184]
[1780032760960,26.87,73431.14,0.0,-0.79986,0.00015,18.96004]
[1780032765995,26.87,73429.29,0.0,-0.80014,0.00015,18.94346]
[1780032768399,26.87,73426.77,0.0,-0.80053,0.00015,18.92081]
[1780032768472,26.87,73426.77,0.0,-0.80053,0.00015,18.92081]
[1780032774052,26.87,73426.54,0.0,-0.80056,0.00015,18.9191]
[1780032776722,26.87,73424.09,0.0,-0.80093,0.00015,18.89709]
[1780032777073,26.87,73424.42,0.0,-0.80088,0.00015,18.90016]
[1780032777489,26.87,73424.42,0.0,-0.80088,0.00015,18.90016]
[1780032777725,26.87,73424.42,0.0,-0.80088,0.00015,18.90016]
[1780032783114,26.87,73423.99,0.0,-0.80094,0.00015,18.8966]
[1780032784397,26.87,73424.34,0.0,-0.80089,0.00015,18.89981]
[1780032786981,26.87,73422.28,0.0,-0.8012,0.00015,18.88124]
[1780032787225,26.87,73422.31,0.0,-0.8012,0.00015,18.88164]
[1780032789939,26.87,73419.3,0.0,-0.80165,0.00015,18.85455]
[1780032789971,26.87,73419.3,0.0,-0.80165,0.00015,18.85455]
[1780032792178,26.87,73414.4,0.0,-0.8024,0.00015,18.81057]
[1780032794936,26.87,73412.83,0.0,-0.80263,0.00015,18.79671]
[1780032796345,26.87,73412.05,0.0,-0.80274,0.00015,18.79002]
[1780032803196,26.87,73411.69,0.0,-0.80278,0.00015,18.78771]
[1780032803222,26.87,73411.69,0.0,-0.80278,0.00015,18.78771]
[1780032803984,26.87,73414.32,0.0,-0.80238,0.00015,18.8117]
[1780032804079,26.87,73414.37,0.0,-0.80237,0.00015,18.81246]
[1780032806275,26.88,73410.45,0.0,-0.80296,0.00015,18.77729]
[1780032810672,26.88,73413.13,0.0,-0.80254,0.00015,18.80214]
[1780032810725,26.88,73413.13,0.0,-0.80254,0.00015,18.80214]
[1780032813326,26.88,73418.76,0.0,-0.80169,0.00015,18.85003]
[1780032815982,26.88,73420.41,0.0,-0.80144,0.00015,18.86506]
[1780032816084,26.88,73420.73,0.0,-0.80139,0.00015,18.86815]
[1780032817138,26.88,73420.73,0.0,-0.80139,0.00015,18.86815]
[1780032817223,26.88,73420.73,0.0,-0.80139,0.00015,18.86815]
[1780032819522,26.88,73422.9,0.0,-0.80105,0.00015,18.88791]
[1780032819725,26.88,73422.9,0.0,-0.80105,0.00015,18.88791]
[1780032825408,26.88,73422.7,0.0,-0.80108,0.00015,18.88643]
[1780032829150,26.88,73418.05,0.0,-0.80178,0.00015,18.84475]
[1780032829224,26.88,73418.05,0.0,-0.80178,0.00015,18.84475]
[1780032830053,26.88,73418.38,0.0,-0.80173,0.00015,18.84792]
[1780032830226,26.88,73418.38,0.0,-0.80173,0.00015,18.84792]
[1780032830453,26.88,73412.24,0.0,-0.80267,0.00015,18.79247]
[1780032834327,26.88,73409.65,0.0,-0.80305,0.00015,18.76948]
[1780032834470,26.88,73409.65,0.0,-0.80305,0.00015,18.76948]
[1780032838580,26.88,73409.58,0.0,-0.80305,0.00015,18.76957]
[1780032838730,26.88,73409.58,0.0,-0.80305,0.00015,18.76957]
[1780032841996,26.88,73408.35,0.0,-0.80323,0.00015,18.75899]
[1780032842221,26.88,73408.35,0.0,-0.80323,0.00015,18.75899]
[1780032846062,26.88,73412.95,0.0,-0.80252,0.00015,18.80134]
[1780032846227,26.88,73412.95,0.0,-0.80252,0.00015,18.80134]
[1780032851663,26.89,73414.5,0.0,-0.80226,0.00015,18.81631]
[1780032851742,26.89,73414.5,0.0,-0.80226,0.00015,18.81631]
[1780032857642,26.89,73416.07,0.0,-0.80201,0.00015,18.83145]
[1780032862062,26.89,73416.0,0.0,-0.80201,0.00015,18.83101]
[1780032862224,26.89,73416.0,0.0,-0.80201,0.00015,18.83101]
[1780032867711,26.89,73416.05,0.0,-0.80199,0.00015,18.83217]
[1780032871148,26.89,73418.13,0.0,-0.80167,0.00015,18.85111]
[1780032871222,26.89,73418.13,0.0,-0.80167,0.00015,18.85111]
[1780032877297,26.89,73418.32,0.0,-0.80166,0.00015,18.84952]
[1780032877471,26.89,73419.22,0.0,-0.80153,0.00015,18.85771]
[1780032882817,26.89,73419.19,0.0,-0.80153,0.00015,18.85767]
[1780032888865,26.89,73419.01,0.0,-0.80155,0.00015,18.85629]
[1780032893900,26.89,73416.93,0.0,-0.80186,0.00015,18.83775]
[1780032897386,26.89,73414.64,0.0,-0.80221,0.00015,18.81728]
[1780032897473,26.89,73414.64,0.0,-0.80221,0.00015,18.81728]
[1780032904462,26.89,73420.66,0.0,-0.80128,0.00015,18.87227]
[1780032904474,26.89,73420.66,0.0,-0.80128,0.00015,18.87227]
[1780032910286,26.89,73421.39,0.0,-0.80116,0.00015,18.87899]
[1780032910467,26.89,73421.39,0.0,-0.80116,0.00015,18.87899]
[1780032915977,26.89,73422.61,0.0,-0.80097,0.00015,18.89011]
[1780032916228,26.89,73422.61,0.0,-0.80097,0.00015,18.89011]
[1780032922096,26.89,73423.19,0.0,-0.80088,0.00015,18.89543]
[1780032923929,26.89,73423.1,0.0,-0.8009,0.00015,18.89463]
[1780032923977,26.89,73423.1,0.0,-0.8009,0.00015,18.89463]
[1780032929145,26.9,73422.4,0.0,-0.801,0.00015,18.88842]
[1780032931872,26.9,73422.77,0.0,-0.80097,0.00015,18.88812]
[1780032931973,26.9,73422.77,0.0,-0.80097,0.00015,18.88812]
[1780032938208,26.9,73421.63,0.0,-0.80114,0.00015,18.87803]
[1780032940397,26.9,73419.99,0.0,-0.80139,0.00015,18.86331]
[1780032940469,26.9,73419.99,0.0,-0.80139,0.00015,18.86331]
[1780032946264,26.9,73417.72,0.0,-0.80174,0.00015,18.84317]
[1780032948291,26.9,73423.67,0.0,-0.80082,0.00015,18.89702]
[1780032950384,26.9,73422.72,0.0,-0.80097,0.00015,18.88845]
[1780032950470,26.9,73422.52,0.0,-0.801,0.00015,18.88666]
[1780032957382,26.9,73419.1,0.0,-0.80152,0.00015,18.8559]
[1780032957480,26.9,73418.48,0.0,-0.80161,0.00015,18.85036]
[1780032962379,26.9,73413.14,0.0,-0.80243,0.00015,18.80234]
[1780032962864,26.9,73413.14,0.0,-0.80243,0.00015,18.80234]
[1780032962972,26.9,73413.14,0.0,-0.80243,0.00015,18.80234]
[1780032965403,26.9,73403.57,0.0,-0.80388,0.00015,18.71584]
[1780032967417,26.9,73400.32,0.0,-0.80438,0.00015,18.68642]
[1780032968639,26.9,73400.32,0.0,-0.80438,0.00015,18.68642]
[1780032968721,26.9,73400.32,0.0,-0.80438,0.00015,18.68642]
[1780032977486,26.9,73397.23,0.0,-0.80485,0.00015,18.65825]
[1780032981515,26.9,73403.13,0.0,-0.80396,0.00015,18.71132]
[1780032983493,26.9,73405.31,0.0,-0.80363,0.00015,18.73089]
[1780032983726,26.9,73405.31,0.0,-0.80363,0.00015,18.73089]
[1780032988959,26.89,73405.55,0.0,-0.80361,0.00015,18.7321]
[1780032988971,26.89,73405.55,0.0,-0.80361,0.00015,18.7321]
[1780032994609,26.89,73405.3,0.0,-0.8037,0.00015,18.72497]
[1780032997577,26.89,73405.85,0.0,-0.80362,0.00015,18.72964]
[1780032997720,26.89,73405.85,0.0,-0.80362,0.00015,18.72964]
[1780033003447,26.89,73404.74,0.0,-0.8038,0.00015,18.71868]
[1780033003469,26.89,73404.74,0.0,-0.8038,0.00015,18.71868]
[1780033007701,26.89,73409.24,0.0,-0.80313,0.00015,18.75863]
[1780033009076,26.89,73409.24,0.0,-0.80313,0.00015,18.75863]
[1780033009220,26.89,73409.24,0.0,-0.80313,0.00015,18.75863]
[1780033014750,26.89,73410.56,0.0,-0.80295,0.00015,18.76916]
[1780033019785,26.88,73412.55,0.0,-0.80267,0.00015,18.78612]
[1780033020988,26.88,73412.55,0.0,-0.80267,0.00015,18.78612]
[1780033021221,26.88,73412.55,0.0,-0.80267,0.00015,18.78612]
[1780033027842,26.88,73413.55,0.0,-0.80255,0.00015,18.7931]
[1780033032877,26.88,73413.4,0.0,-0.80259,0.00015,18.79058]
[1780033037455,26.88,73413.5,0.0,-0.80259,0.00015,18.7908]
[1780033037479,26.88,73413.5,0.0,-0.80259,0.00015,18.7908]
[1780033043074,26.88,73413.92,0.0,-0.80253,0.00015,18.79424]
[1780033043227,26.88,73413.92,0.0,-0.80253,0.00015,18.79424]
[1780033048942,26.88,73414.98,0.0,-0.80237,0.00015,18.80396]
[1780033048974,26.88,73414.98,0.0,-0.80237,0.00015,18.80396]
[1780033054025,26.88,73414.12,0.0,-0.80253,0.00015,18.79244]
[1780033059060,26.88,73414.68,0.0,-0.80244,0.00015,18.79748]
[1780033061030,26.88,73414.21,0.0,-0.80252,0.00015,18.79322]
[1780033061222,26.88,73414.21,0.0,-0.80252,0.00015,18.79322]
[1780033066876,26.88,73415.61,0.0,-0.8023,0.00015,18.80586]
[1780033066989,26.88,73415.61,0.0,-0.8023,0.00015,18.80586]
[1780033072151,26.88,73415.18,0.0,-0.80237,0.00015,18.80191]
[1780033077186,26.88,73416.03,0.0,-0.80224,0.00015,18.80952]
[1780033079328,26.88,73416.03,0.0,-0.80224,0.00015,18.80952]
[1780033079469,26.88,73416.03,0.0,-0.80224,0.00015,18.80952]
[1780033085242,26.87,73415.86,0.0,-0.80227,0.00015,18.80781]
[1780033090277,26.87,73416.41,0.0,-0.80219,0.00015,18.81265]
[1780033092291,26.87,73419.64,0.0,-0.80169,0.00015,18.8418]
[1780033093502,26.87,73419.64,0.0,-0.80169,0.00015,18.8418]
[1780033093721,26.87,73422.27,0.0,-0.80129,0.00015,18.86551]
[1780033099340,26.87,73422.59,0.0,-0.80125,0.00015,18.86779]
[1780033099928,26.87,73422.59,0.0,-0.80125,0.00015,18.86779]
[1780033099971,26.87,73422.59,0.0,-0.80125,0.00015,18.86779]
[1780033105382,26.87,73422.75,0.0,-0.80124,0.00015,18.86864]
[1780033107054,26.87,73423.22,0.0,-0.80117,0.00015,18.87278]
[1780033107245,26.87,73423.22,0.0,-0.80117,0.00015,18.87278]
[1780033107396,26.87,73418.81,0.0,-0.80185,0.00015,18.83281]
[1780033108403,26.87,73412.98,0.0,-0.80274,0.00015,18.78]
[1780033112028,26.87,73411.44,0.0,-0.803,0.00015,18.76246]
[1780033112222,26.87,73411.44,0.0,-0.803,0.00015,18.76246]
[1780033116928,26.87,73408.23,0.0,-0.80349,0.00015,18.73368]
[1780033116968,26.87,73408.23,0.0,-0.80349,0.00015,18.73368]
[1780033122555,26.87,73406.29,0.0,-0.80377,0.00015,18.71657]
[1780033122719,26.87,73406.05,0.0,-0.80381,0.00015,18.71449]
[1780033125485,26.87,73410.86,0.0,-0.80307,0.00015,18.75823]
[1780033125566,26.87,73414.94,0.0,-0.80245,0.00015,18.79521]
[1780033125725,26.87,73414.94,0.0,-0.80245,0.00015,18.79521]
[1780033132554,26.87,73416.55,0.0,-0.8022,0.00015,18.80976]
[1780033132722,26.87,73416.32,0.0,-0.80224,0.00015,18.80761]
[1780033138928,26.87,73415.09,0.0,-0.80243,0.00015,18.79636]
[1780033138969,26.87,73415.09,0.0,-0.80243,0.00015,18.79636]
[1780033144704,26.87,73418.43,0.0,-0.80192,0.00015,18.82643]
[1780033150747,26.87,73419.61,0.0,-0.80174,0.00015,18.83678]
[1780033155782,26.87,73419.26,0.0,-0.8018,0.00015,18.8334]
[1780033159384,26.87,73419.34,0.0,-0.80179,0.00015,18.83406]
[1780033159466,26.87,73419.34,0.0,-0.80179,0.00015,18.83406]
[1780033165420,26.87,73418.24,0.0,-0.80196,0.00015,18.82396]
[1780033165974,26.87,73418.21,0.0,-0.80197,0.00015,18.82367]
[1780033171894,26.87,73419.09,0.0,-0.80186,0.00015,18.82791]
[1780033174184,26.87,73419.57,0.0,-0.80179,0.00015,18.83222]
[1780033175979,26.87,73419.51,0.0,-0.8018,0.00015,18.83164]
[1780033181966,26.87,73418.32,0.0,-0.80198,0.00015,18.8208]
[1780033187926,26.87,73418.53,0.0,-0.80195,0.00015,18.82267]
[1780033187968,26.87,73418.53,0.0,-0.80195,0.00015,18.82267]
[1780033193659,26.87,73420.94,0.0,-0.80158,0.00015,18.84428]
[1780033196596,26.87,73421.64,0.0,-0.80148,0.00015,18.85054]
[1780033206134,26.87,73418.88,0.0,-0.8019,0.00015,18.82538]
[1780033211169,26.87,73420.94,0.0,-0.80159,0.00015,18.84397]
[1780033216205,26.87,73421.15,0.0,-0.80156,0.00015,18.84571]
[1780033221240,26.87,73420.87,0.0,-0.80161,0.00015,18.84302]
[1780033226275,26.87,73420.46,0.0,-0.80167,0.00015,18.83919]
[1780033231310,26.87,73420.25,0.0,-0.80173,0.00015,18.83349]
[1780033236345,26.87,73420.32,0.0,-0.80172,0.00015,18.83403]
[1780033241380,26.87,73411.08,0.0,-0.80314,0.00015,18.7503]
[1780033242387,26.87,73405.15,0.0,-0.80404,0.00015,18.69644]
[1780033247422,26.87,73403.77,0.0,-0.80426,0.00015,18.68367]
[1780033252457,26.87,73402.85,0.0,-0.8044,0.00015,18.67509]
[1780033257492,26.87,73402.0,0.0,-0.80454,0.00015,18.66714]
[1780033263534,26.87,73402.82,0.0,-0.80442,0.00015,18.67424]
[1780033268570,26.87,73406.28,0.0,-0.8039,0.00015,18.70516]
[1780033272601,26.86,73409.52,0.0,-0.80341,0.00015,18.73396]
[1780033277636,26.86,73409.54,0.0,-0.80343,0.00015,18.73327]
[1780033282671,26.86,73407.17,0.0,-0.8038,0.00015,18.71091]
[1780033287706,26.86,73405.56,0.0,-0.80406,0.00015,18.69561]
[1780033296769,26.86,73405.97,0.0,-0.80405,0.00015,18.69445]
[1780033301804,26.86,73407.04,0.0,-0.80389,0.00015,18.70349]
[1780033306842,26.85,73407.65,0.0,-0.80381,0.00015,18.70828]
[1780033311877,26.85,73407.28,0.0,-0.80388,0.00015,18.70417]
[1780033316912,26.85,73408.12,0.0,-0.80377,0.00015,18.711]
[1780033321948,26.85,73415.73,0.0,-0.80262,0.00015,18.77934]
[1780033323962,26.85,73419.11,0.0,-0.8021,0.00015,18.80992]
[1780033328997,26.85,73419.44,0.0,-0.80206,0.00015,18.81256]
[1780033332541,26.85,73421.84,0.0,-0.80169,0.00015,18.83416]
[1780033332641,26.85,73422.03,0.0,-0.80166,0.00015,18.8357]
[1780033333223,26.85,73422.03,0.0,-0.80166,0.00015,18.8357]
[1780033339070,26.85,73421.25,0.0,-0.80179,0.00015,18.82822]
[1780033342138,26.85,73421.94,0.0,-0.80169,0.00015,18.83436]
[1780033348133,26.85,73421.58,0.0,-0.80175,0.00015,18.83075]
[1780033353168,26.85,73420.87,0.0,-0.80188,0.00015,18.82104]
[1780033359210,26.85,73420.81,0.0,-0.80187,0.00015,18.82127]
[1780033364246,26.85,73424.08,0.0,-0.80136,0.00015,18.85152]
[1780033366260,26.85,73427.4,0.0,-0.80085,0.00015,18.88171]
[1780033371295,26.85,73428.15,0.0,-0.80073,0.00015,18.88877]
[1780033376330,26.85,73429.55,0.0,-0.80051,0.00015,18.90164]
[1780033381367,26.85,73429.58,0.0,-0.8005,0.00015,18.9019]
[1780033386402,26.85,73429.15,0.0,-0.80057,0.00015,18.89823]
[1780033391437,26.85,73429.82,0.0,-0.80046,0.00015,18.90452]
[1780033396473,26.85,73429.95,0.0,-0.80043,0.00015,18.90591]
[1780033406543,26.85,73429.24,0.0,-0.80054,0.00015,18.89999]
[1780033411578,26.86,73429.55,0.0,-0.80051,0.00015,18.89938]
[1780033416613,26.86,73430.55,0.0,-0.80035,0.00015,18.90864]
[1780033421648,26.86,73430.26,0.0,-0.80039,0.00015,18.90621]
[1780033426682,26.86,73430.73,0.0,-0.80032,0.00015,18.91066]
[1780033432724,26.86,73431.19,0.0,-0.80024,0.00015,18.91502]
[1780033437760,26.86,73431.19,0.0,-0.80024,0.00015,18.91519]
[1780033442797,26.86,73429.35,0.0,-0.80052,0.00015,18.89876]
[1780033449846,26.86,73429.82,0.0,-0.80044,0.00015,18.90336]
[1780033454881,26.86,73428.94,0.0,-0.80057,0.00015,18.8957]
[1780033459916,26.86,73429.45,0.0,-0.80049,0.00015,18.90059]
[1780033464954,26.86,73429.31,0.0,-0.80051,0.00015,18.89961]
[1780033469986,26.86,73429.15,0.0,-0.80052,0.00015,18.89845]
[1780033476028,26.86,73429.06,0.0,-0.80056,0.00015,18.89433]
[1780033481063,26.86,73429.32,0.0,-0.80051,0.00015,18.89698]
[1780033486098,26.86,73429.59,0.0,-0.80047,0.00015,18.89969]
[1780033491133,26.86,73428.79,0.0,-0.80059,0.00015,18.89275]
[1780033492140,26.86,73420.92,0.0,-0.80179,0.00015,18.82167]
[1780033493147,26.86,73416.92,0.0,-0.80241,0.00015,18.78541]
[1780033495161,26.86,73416.05,0.0,-0.80254,0.00015,18.77765]
[1780033498343,26.86,73416.12,0.0,-0.80252,0.00015,18.77847]
[1780033504224,26.86,73412.58,0.0,-0.80305,0.00015,18.74705]
[1780033510267,26.87,73411.78,0.0,-0.80316,0.00015,18.74056]
[1780033517316,26.87,73410.61,0.0,-0.80333,0.00015,18.73092]
[1780033522351,26.87,73411.63,0.0,-0.80316,0.00015,18.74088]
[1780033526379,26.87,73418.54,0.0,-0.80209,0.00015,18.80413]
[1780033527386,26.87,73422.07,0.0,-0.80155,0.00015,18.83614]
[1780033530407,26.87,73425.5,0.0,-0.80102,0.00015,18.86725]
[1780033531546,26.87,73425.5,0.0,-0.80102,0.00015,18.86725]
[1780033531760,26.87,73429.39,0.0,-0.80044,0.00015,18.89884]
[1780033533428,26.87,73442.79,0.0,-0.79837,0.00015,19.01984]
[1780033534435,26.87,73442.44,0.0,-0.79843,0.00015,19.01662]
[1780033539470,26.87,73442.73,0.0,-0.79839,0.00015,19.0189]
[1780033544505,26.87,73441.13,0.0,-0.79864,0.00015,19.0042]
[1780033549540,26.87,73442.0,0.0,-0.79851,0.00015,19.01185]
[1780033554575,26.87,73444.02,0.0,-0.7982,0.00015,19.02988]
[1780033560617,26.87,73443.95,0.0,-0.79821,0.00015,19.0292]
[1780033565653,26.87,73443.62,0.0,-0.79826,0.00015,19.02625]
[1780033567666,26.87,73438.09,0.0,-0.79912,0.00015,18.97644]
[1780033568836,26.87,73438.09,0.0,-0.79912,0.00015,18.97644]
[1780033568989,26.87,73455.18,0.0,-0.79647,0.00016,19.13038]
[1780033569484,26.87,73455.18,0.0,-0.79647,0.00016,19.13038]
[1780033569680,26.87,73463.45,0.0,-0.79518,0.00016,19.20474]
[1780033571697,26.87,73464.17,0.0,-0.79506,0.00016,19.21114]
[1780033572970,26.87,73464.17,0.0,-0.79506,0.00016,19.21114]
[1780033573003,26.87,73487.41,0.0,-0.79141,0.00016,19.41932]
[1780033573665,26.87,73487.41,0.0,-0.79141,0.00016,19.41932]
[1780033573709,26.87,73497.96,0.0,-0.78974,0.00016,19.51329]
[1780033574716,26.87,73502.06,0.0,-0.7891,0.00016,19.54964]
[1780033575321,26.87,73502.06,0.0,-0.7891,0.00016,19.54964]
[1780033575723,26.87,73505.74,0.0,-0.78851,0.00016,19.58222]
[1780033579433,26.87,73504.27,0.0,-0.78876,0.00016,19.56863]
[1780033579751,26.87,73504.15,0.0,-0.78878,0.00016,19.56736]
[1780033584786,26.87,73502.65,0.0,-0.78904,0.00016,19.55293]
[1780033591439,26.86,73502.5,0.0,-0.78908,0.00016,19.55047]
[1780033591491,26.86,73502.5,0.0,-0.78908,0.00016,19.55047]
[1780033591549,26.86,73502.5,0.0,-0.78912,0.00016,19.546]
[1780033592718,26.86,73502.5,0.0,-0.78912,0.00016,19.546]
[1780033596495,26.86,73503.24,0.0,-0.78903,0.00016,19.55153]
[1780033600901,26.86,73508.4,0.0,-0.78823,0.00016,19.59617]
[1780033603922,26.85,73511.56,0.0,-0.78774,0.00016,19.62354]
[1780033604415,26.85,73511.56,0.0,-0.78774,0.00016,19.62354]
[1780033604464,26.85,73511.56,0.0,-0.78774,0.00016,19.62354]
[1780033604720,26.85,73511.56,0.0,-0.78774,0.00016,19.62354]
[1780033609263,26.85,73511.89,0.0,-0.7877,0.00016,19.62544]
[1780033609315,26.85,73511.89,0.0,-0.7877,0.00016,19.62544]
[1780033609470,26.85,73511.89,0.0,-0.7877,0.00016,19.62544]
[1780033612985,26.85,73516.73,0.0,-0.78695,0.00016,19.66725]
[1780033617787,26.85,73517.53,0.0,-0.78684,0.00016,19.67335]
[1780033617840,26.85,73517.53,0.0,-0.78684,0.00016,19.67335]
[1780033617969,26.85,73517.53,0.0,-0.78684,0.00016,19.67335]
[1780033627084,26.84,73525.33,0.0,-0.78564,0.00016,19.7401]
[1780033628091,26.84,73538.62,0.0,-0.7835,0.00016,19.85761]
[1780033629100,26.84,73544.97,0.0,-0.78248,0.00016,19.91346]
[1780033635140,26.84,73544.36,0.0,-0.78261,0.00016,19.90623]
[1780033640175,26.83,73543.88,0.0,-0.78272,0.00016,19.90043]
[1780033644958,26.83,73546.03,0.0,-0.78239,0.00016,19.91845]
[1780033644968,26.83,73546.03,0.0,-0.78239,0.00016,19.91845]
[1780033645010,26.83,73546.03,0.0,-0.78239,0.00016,19.91845]
[1780033648702,26.83,73545.18,0.0,-0.78255,0.00016,19.9096]
[1780033648721,26.83,73545.18,0.0,-0.78255,0.00016,19.9096]
[1780033650254,26.83,73549.48,0.0,-0.78188,0.00016,19.94656]
[1780033651272,26.83,73566.03,0.0,-0.77922,0.00016,20.08824]
[1780033652269,26.82,73574.01,0.0,-0.77799,0.00016,20.15435]
[1780033654323,26.81,73575.14,0.0,-0.77786,0.00016,20.16131]
[1780033654424,26.81,73573.5,0.0,-0.77818,0.00016,20.14398]
[1780033655759,26.81,73573.5,0.0,-0.77818,0.00016,20.14398]
[1780033655848,26.79,73573.06,0.0,-0.77836,0.00016,20.1348]
[1780033661335,26.79,73570.15,0.0,-0.77886,0.00016,20.10801]
[1780033662205,26.79,73570.15,0.0,-0.77886,0.00016,20.10801]
[1780033662261,26.79,73570.15,0.0,-0.77886,0.00016,20.10801]
[1780033662342,26.79,73570.25,0.0,-0.77885,0.00016,20.10867]
[1780033665363,26.79,73566.16,0.0,-0.77953,0.00016,20.07213]
[1780033670740,26.79,73563.76,0.0,-0.77993,0.00016,20.0503]
[1780033670773,26.79,73563.76,0.0,-0.77993,0.00016,20.0503]
[1780033670968,26.79,73563.76,0.0,-0.77993,0.00016,20.0503]
[1780033671258,26.79,73563.47,0.0,-0.77999,0.00016,20.04724]
[1780033671405,26.79,73559.07,0.0,-0.78071,0.00016,20.00846]
[1780033675116,26.79,73557.19,0.0,-0.78102,0.00016,19.99143]
[1780033675169,26.79,73557.26,0.0,-0.78101,0.00016,19.99187]
[1780033675224,26.79,73557.26,0.0,-0.78101,0.00016,19.99187]
[1780033676441,26.78,73562.83,0.0,-0.78011,0.00016,20.04061]
[1780033679462,26.78,73559.37,0.0,-0.78069,0.00016,20.00945]
[1780033682460,26.78,73559.99,0.0,-0.7806,0.00016,20.01449]
[1780033682472,26.78,73559.99,0.0,-0.7806,0.00016,20.01449]
[1780033682513,26.78,73559.99,0.0,-0.7806,0.00016,20.01449]
[1780033683086,26.78,73559.99,0.0,-0.7806,0.00016,20.01449]
[1780033683219,26.78,73561.89,0.0,-0.78029,0.00016,20.03084]
[1780033689160,26.78,73563.16,0.0,-0.7801,0.00016,20.0411]
[1780033689170,26.78,73563.86,0.0,-0.77999,0.00016,20.04704]
[1780033689219,26.78,73563.86,0.0,-0.77999,0.00016,20.04704]
[1780033691103,26.78,73563.35,0.0,-0.78008,0.00016,20.04232]
[1780033691218,26.78,73563.35,0.0,-0.78008,0.00016,20.04232]
[1780033691550,26.78,73570.76,0.0,-0.77888,0.00016,20.10709]
[1780033692555,26.78,73575.29,0.0,-0.77814,0.00016,20.14664]
[1780033694239,26.78,73578.12,0.0,-0.77768,0.00016,20.17128]
[1780033694569,26.78,73579.72,0.0,-0.77742,0.00016,20.18533]
[1780033696915,26.78,73582.55,0.0,-0.77696,0.00016,20.20975]
[1780033696966,26.78,73582.55,0.0,-0.77696,0.00016,20.20975]
[1780033697016,26.77,73585.2,0.0,-0.77653,0.00016,20.23279]
[1780033698265,26.77,73584.6,0.0,-0.77667,0.00016,20.22543]
[1780033703208,26.76,73584.47,0.0,-0.77678,0.00016,20.21933]
[1780033705901,26.76,73583.07,0.0,-0.77702,0.00016,20.20668]
[1780033705953,26.76,73583.07,0.0,-0.77702,0.00016,20.20668]
[1780033705971,26.76,73583.07,0.0,-0.77702,0.00016,20.20668]
[1780033707662,26.76,73579.01,0.0,-0.7777,0.00016,20.17054]
[1780033711663,26.76,73577.24,0.0,-0.778,0.00016,20.15439]
[1780033711702,26.76,73577.24,0.0,-0.778,0.00016,20.15439]
[1780033711723,26.76,73577.24,0.0,-0.778,0.00016,20.15439]
[1780033715041,26.75,73576.74,0.0,-0.77812,0.00016,20.14583]
[1780033715599,26.75,73576.74,0.0,-0.77812,0.00016,20.14566]
[1780033715651,26.75,73576.74,0.0,-0.77812,0.00016,20.14566]
[1780033715718,26.75,73576.74,0.0,-0.77812,0.00016,20.14566]
[1780033720756,26.75,73575.55,0.0,-0.77834,0.00016,20.13424]
[1780033721461,26.75,73575.55,0.0,-0.77834,0.00016,20.13424]
[1780033721468,26.75,73575.55,0.0,-0.77834,0.00016,20.13424]
[1780033721511,26.75,73575.55,0.0,-0.77834,0.00016,20.13424]
[1780033726266,26.75,73575.55,0.0,-0.77835,0.00016,20.13353]
[1780033726492,26.75,73575.55,0.0,-0.77835,0.00016,20.13353]
[1780033726798,26.75,73570.82,0.0,-0.77913,0.00016,20.09177]
[1780033728812,26.75,73566.5,0.0,-0.77984,0.00016,20.05355]
[1780033730439,26.75,73566.56,0.0,-0.77983,0.00016,20.05404]
[1780033730470,26.75,73566.56,0.0,-0.77983,0.00016,20.05404]
[1780033730491,26.75,73566.56,0.0,-0.77983,0.00016,20.05404]
[1780033730700,26.75,73566.56,0.0,-0.77983,0.00016,20.05404]
[1780033730722,26.75,73566.56,0.0,-0.77983,0.00016,20.05404]
[1780033735861,26.75,73566.18,0.0,-0.7799,0.00016,20.05046]
[1780033736868,26.75,73579.36,0.0,-0.77774,0.00016,20.16644]
[1780033737875,26.75,73580.1,0.0,-0.77762,0.00016,20.17276]
[1780033741903,26.75,73583.86,0.0,-0.77701,0.00016,20.20508]
[1780033743041,26.75,73583.86,0.0,-0.77701,0.00016,20.20508]
[1780033743093,26.75,73583.86,0.0,-0.77701,0.00016,20.20508]
[1780033743145,26.75,73583.86,0.0,-0.77701,0.00016,20.20508]
[1780033743219,26.75,73583.86,0.0,-0.77701,0.00016,20.20508]
[1780033748327,26.75,73587.27,0.0,-0.77647,0.00016,20.23412]
[1780033752979,26.74,73591.3,0.0,-0.77581,0.00017,20.26883]
[1780033753871,26.74,73591.3,0.0,-0.77581,0.00017,20.26883]
[1780033753912,26.74,73591.3,0.0,-0.77581,0.00017,20.26883]
[1780033753974,26.74,73591.3,0.0,-0.77581,0.00017,20.26883]
[1780033754231,26.74,73591.3,0.0,-0.77581,0.00017,20.26883]
[1780033754994,26.74,73590.16,0.0,-0.77601,0.00017,20.25853]
[1780033758015,26.74,73586.32,0.0,-0.77665,0.00016,20.22433]
[1780033758746,26.74,73586.32,0.0,-0.77665,0.00016,20.22433]
[1780033758845,26.74,73586.32,0.0,-0.77665,0.00016,20.22433]
[1780033758969,26.74,73586.32,0.0,-0.77665,0.00016,20.22433]
[1780033760225,26.74,73585.85,0.0,-0.77674,0.00016,20.21996]
[1780033760326,26.74,73585.8,0.0,-0.77675,0.00016,20.21929]
[1780033763050,26.74,73581.15,0.0,-0.77753,0.00016,20.17777]
[1780033766071,26.74,73576.46,0.0,-0.77831,0.00016,20.13598]
[1780033766300,26.74,73576.46,0.0,-0.77831,0.00016,20.13598]
[1780033766350,26.74,73576.46,0.0,-0.77831,0.00016,20.13598]
[1780033766474,26.74,73576.46,0.0,-0.77831,0.00016,20.13598]
[1780033769752,26.74,73576.39,0.0,-0.77833,0.00016,20.13507]
[1780033769804,26.74,73576.39,0.0,-0.77833,0.00016,20.13507]
[1780033769968,26.74,73576.39,0.0,-0.77833,0.00016,20.13507]
[1780033770731,26.74,73576.31,0.0,-0.77834,0.00016,20.13434]
[1780033770783,26.74,73576.31,0.0,-0.77834,0.00016,20.13434]
[1780033770968,26.74,73576.31,0.0,-0.77834,0.00016,20.13434]
[1780033775797,26.74,73575.56,0.0,-0.77849,0.00016,20.12408]
[1780033775805,26.74,73575.56,0.0,-0.77849,0.00016,20.12408]
[1780033775966,26.74,73575.56,0.0,-0.77849,0.00016,20.12408]
[1780033781176,26.74,73577.14,0.0,-0.77823,0.00016,20.13777]
[1780033782666,26.74,73577.18,0.0,-0.77823,0.00016,20.13794]
[1780033782714,26.74,73577.18,0.0,-0.77823,0.00016,20.13794]
[1780033782726,26.74,73577.18,0.0,-0.77823,0.00016,20.13794]
[1780033788226,26.73,73577.36,0.0,-0.77822,0.00016,20.13847]
[1780033788958,26.73,73577.36,0.0,-0.77822,0.00016,20.13847]
[1780033788967,26.73,73577.36,0.0,-0.77822,0.00016,20.13847]
[1780033789009,26.73,73577.36,0.0,-0.77822,0.00016,20.13847]
[1780033793661,26.73,73577.12,0.0,-0.77828,0.00016,20.13544]
[1780033793715,26.73,73577.12,0.0,-0.77828,0.00016,20.13544]
[1780033793969,26.73,73577.12,0.0,-0.77828,0.00016,20.13544]
[1780033799304,26.73,73576.95,0.0,-0.77833,0.00016,20.13281]
[1780033804789,26.73,73577.46,0.0,-0.77826,0.00016,20.13656]
[1780033804953,26.73,73577.46,0.0,-0.77826,0.00016,20.13656]
[1780033804997,26.73,73568.01,0.0,-0.77982,0.00016,20.05292]
[1780033805350,26.73,73549.19,0.0,-0.78289,0.00016,19.88643]
[1780033806357,26.73,73546.96,0.0,-0.78325,0.00016,19.86654]
[1780033810385,26.73,73542.77,0.0,-0.78394,0.00016,19.82906]
[1780033812399,26.73,73538.68,0.0,-0.7846,0.00016,19.79264]
[1780033814713,26.73,73538.42,0.0,-0.78464,0.00016,19.79032]
[1780033814722,26.73,73538.42,0.0,-0.78464,0.00016,19.79032]
[1780033814763,26.73,73538.42,0.0,-0.78464,0.00016,19.79032]
[1780033814974,26.73,73538.42,0.0,-0.78464,0.00016,19.79032]
[1780033816427,26.73,73542.03,0.0,-0.78406,0.00016,19.82239]
[1780033817434,26.73,73548.54,0.0,-0.783,0.00016,19.88013]
[1780033819448,26.73,73551.07,0.0,-0.7826,0.00016,19.90229]
[1780033823858,26.73,73551.08,0.0,-0.7826,0.00016,19.90209]
[1780033823910,26.73,73551.08,0.0,-0.7826,0.00016,19.90209]
[1780033823969,26.73,73551.08,0.0,-0.7826,0.00016,19.90209]
[1780033829518,26.72,73555.77,0.0,-0.78186,0.00016,19.94259]
[1780033832703,26.72,73557.02,0.0,-0.78168,0.00016,19.9499]
[1780033832720,26.72,73557.02,0.0,-0.78168,0.00016,19.9499]
[1780033832755,26.72,73557.02,0.0,-0.78168,0.00016,19.9499]
[1780033833439,26.72,73555.0,0.0,-0.78201,0.00016,19.93186]
[1780033833474,26.72,73555.0,0.0,-0.78201,0.00016,19.93186]
[1780033838581,26.72,73556.95,0.0,-0.7817,0.00016,19.94893]
[1780033841588,26.72,73557.16,0.0,-0.78167,0.00016,19.95081]
[1780033841621,26.72,73557.16,0.0,-0.78167,0.00016,19.95081]
[1780033841719,26.72,73557.16,0.0,-0.78167,0.00016,19.95081]
[1780033848651,26.72,73557.04,0.0,-0.78168,0.00016,19.94988]
[1780033853686,26.72,73556.69,0.0,-0.78174,0.00016,19.94686]
[1780033858721,26.72,73556.99,0.0,-0.78169,0.00016,19.94957]
[1780033859522,26.72,73556.99,0.0,-0.78169,0.00016,19.94957]
[1780033859574,26.72,73556.99,0.0,-0.78169,0.00016,19.94957]
[1780033859719,26.72,73556.99,0.0,-0.78169,0.00016,19.94957]
[1780033864763,26.72,73561.34,0.0,-0.78098,0.00016,19.98804]
[1780033865770,26.72,73564.51,0.0,-0.78046,0.00016,20.01601]
[1780033869211,26.72,73566.85,0.0,-0.78008,0.00016,20.03649]
[1780033869219,26.72,73566.85,0.0,-0.78008,0.00016,20.03649]
[1780033871035,26.72,73568.5,0.0,-0.77982,0.00016,20.05081]
[1780033872819,26.72,73573.35,0.0,-0.77903,0.00016,20.09316]
[1780033874220,26.72,73573.35,0.0,-0.77903,0.00016,20.09316]
[1780033879870,26.72,73576.38,0.0,-0.77856,0.00016,20.11847]
[1780033880843,26.72,73576.38,0.0,-0.77856,0.00016,20.11847]
[1780033880897,26.72,73576.38,0.0,-0.77856,0.00016,20.11847]
[1780033880968,26.72,73576.38,0.0,-0.77856,0.00016,20.11847]
[1780033884905,26.72,73580.62,0.0,-0.77788,0.00016,20.15491]
[1780033887713,26.71,73581.57,0.0,-0.77773,0.00016,20.16294]
[1780033887768,26.71,73581.57,0.0,-0.77773,0.00016,20.16294]
[1780033887968,26.71,73581.57,0.0,-0.77773,0.00016,20.16294]
[1780033888237,26.71,73581.57,0.0,-0.77773,0.00016,20.16294]
[1780033888933,26.71,73578.34,0.0,-0.77827,0.00016,20.13416]
[1780033890217,26.71,73578.34,0.0,-0.77827,0.00016,20.13416]
[1780033895982,26.71,73575.76,0.0,-0.77874,0.00016,20.10659]
[1780033899621,26.71,73576.99,0.0,-0.77855,0.00016,20.11692]
[1780033899673,26.71,73576.99,0.0,-0.77855,0.00016,20.11692]
[1780033899719,26.71,73576.99,0.0,-0.77855,0.00016,20.11692]
[1780033903031,26.71,73580.68,0.0,-0.77795,0.00016,20.14881]
[1780033907005,26.71,73581.69,0.0,-0.77779,0.00016,20.1573]
[1780033907057,26.71,73581.69,0.0,-0.77779,0.00016,20.1573]
[1780033914108,26.71,73577.53,0.0,-0.7785,0.00016,20.11962]
[1780033915071,26.71,73577.53,0.0,-0.7785,0.00016,20.11962]
[1780033915123,26.71,73577.53,0.0,-0.7785,0.00016,20.11962]
[1780033915166,26.71,73573.92,0.0,-0.7791,0.00016,20.08763]
[1780033915718,26.71,73573.92,0.0,-0.7791,0.00016,20.08763]
[1780033917971,26.71,73572.65,0.0,-0.77931,0.00016,20.0762]
[1780033920150,26.7,73578.84,0.0,-0.7783,0.00016,20.13037]
[1780033921157,26.7,73582.04,0.0,-0.77777,0.00016,20.15847]
[1780033926192,26.7,73582.73,0.0,-0.77767,0.00016,20.16395]
[1780033932234,26.7,73583.09,0.0,-0.77763,0.00016,20.16635]
[1780033933289,26.7,73583.09,0.0,-0.77763,0.00016,20.16635]
[1780033934221,26.7,73583.09,0.0,-0.77763,0.00016,20.16623]
[1780033934248,26.7,73583.68,0.0,-0.77753,0.00016,20.17129]
[1780033937269,26.7,73579.21,0.0,-0.77828,0.00016,20.13156]
[1780033942304,26.7,73578.97,0.0,-0.77833,0.00016,20.12874]
[1780033947339,26.7,73578.19,0.0,-0.77847,0.00016,20.12107]
[1780033949353,26.7,73574.08,0.0,-0.77916,0.00016,20.0845]
[1780033950221,26.7,73574.08,0.0,-0.77916,0.00016,20.0845]
[1780033950360,26.7,73572.9,0.0,-0.77935,0.00016,20.07396]
[1780033955395,26.69,73573.32,0.0,-0.77932,0.00016,20.07351]
[1780033960432,26.69,73573.66,0.0,-0.77927,0.00016,20.07599]
[1780033965467,26.69,73575.06,0.0,-0.77906,0.00016,20.08777]
[1780033970505,26.69,73574.82,0.0,-0.77911,0.00016,20.08503]
[1780033975541,26.69,73571.55,0.0,-0.77966,0.00016,20.05556]
[1780033980578,26.69,73571.35,0.0,-0.7797,0.00016,20.0534]
[1780033985613,26.69,73574.71,0.0,-0.77915,0.00016,20.0827]
[1780033988634,26.69,73580.5,0.0,-0.77821,0.00016,20.13341]
[1780033993669,26.69,73582.19,0.0,-0.77794,0.00016,20.14778]
[1780033997697,26.68,73578.56,0.0,-0.77854,0.00016,20.11535]
[1780034003739,26.68,73576.86,0.0,-0.77884,0.00016,20.09954]
[1780034008775,26.68,73576.89,0.0,-0.77885,0.00016,20.0991]
[1780034013810,26.68,73578.15,0.0,-0.77868,0.00016,20.10586]
[1780034016832,26.68,73582.26,0.0,-0.77801,0.00016,20.14173]
[1780034021867,26.68,73584.47,0.0,-0.77766,0.00016,20.16052]
[1780034026355,26.68,73584.61,0.0,-0.77764,0.00017,20.16135]
[1780034030218,26.68,73587.74,0.0,-0.77714,0.00017,20.18831]
[1780034030319,26.67,73587.76,0.0,-0.77714,0.00017,20.18831]
[1780034031937,26.67,73591.03,0.0,-0.77661,0.00017,20.2167]
[1780034036971,26.67,73590.86,0.0,-0.77666,0.00017,20.21408]
[1780034037587,26.67,73590.86,0.0,-0.77666,0.00017,20.21408]
[1780034042007,26.67,73583.22,0.0,-0.77794,0.00016,20.14578]
[1780034047046,26.67,73582.11,0.0,-0.77813,0.00016,20.13533]
[1780034051728,26.67,73583.31,0.0,-0.77795,0.00016,20.14534]
[1780034058123,26.66,73586.0,0.0,-0.77753,0.00017,20.16768]
[1780034063158,26.66,73586.51,0.0,-0.77746,0.00017,20.17115]
[1780034068193,26.66,73590.01,0.0,-0.77691,0.00017,20.20084]
[1780034073229,26.66,73589.4,0.0,-0.77706,0.00017,20.19059]
[1780034075294,26.66,73589.42,0.0,-0.77706,0.00017,20.19053]
[1780034081284,26.65,73590.54,0.0,-0.77691,0.00017,20.19875]
[1780034086321,26.65,73590.78,0.0,-0.77689,0.00017,20.19977]
[1780034092364,26.65,73591.06,0.0,-0.77687,0.00017,20.20098]
[1780034094378,26.65,73584.93,0.0,-0.77789,0.00017,20.14655]
[1780034095385,26.65,73580.6,0.0,-0.7786,0.00016,20.1082]
[1780034096392,26.65,73571.7,0.0,-0.78007,0.00016,20.02941]
[1780034097399,26.65,73567.94,0.0,-0.78069,0.00016,19.99602]
[1780034102434,26.64,73567.68,0.0,-0.78074,0.00016,19.99354]
[1780034107469,26.64,73567.26,0.0,-0.78081,0.00016,19.98965]
[1780034109965,26.64,73567.53,0.0,-0.78076,0.00016,19.99198]
[1780034110220,26.64,73567.53,0.0,-0.78076,0.00016,19.99198]
[1780034110490,26.64,73567.13,0.0,-0.78083,0.00016,19.98839]
[1780034115524,26.64,73567.47,0.0,-0.78078,0.00016,19.99122]
[1780034120560,26.64,73566.53,0.0,-0.78094,0.00016,19.98271]
[1780034123582,26.64,73563.18,0.0,-0.78148,0.00016,19.95297]
[1780034128616,26.64,73560.12,0.0,-0.78198,0.00016,19.92596]
[1780034133651,26.64,73557.54,0.0,-0.78242,0.00016,19.89971]
[1780034138685,26.65,73557.16,0.0,-0.78248,0.00016,19.89676]
[1780034143723,26.65,73555.98,0.0,-0.78266,0.00016,19.88661]
[1780034148758,26.65,73556.17,0.0,-0.78263,0.00016,19.88859]
[1780034154801,26.65,73556.03,0.0,-0.78264,0.00016,19.88776]
[1780034159835,26.65,73556.01,0.0,-0.78264,0.00016,19.88796]
[1780034165879,26.65,73555.95,0.0,-0.78264,0.00016,19.88785]
[1780034170915,26.65,73556.0,0.0,-0.78263,0.00016,19.88863]
[1780034175950,26.65,73555.49,0.0,-0.7827,0.00016,19.88441]
[1780034181992,26.65,73555.63,0.0,-0.78267,0.00016,19.88603]
[1780034191056,26.65,73556.02,0.0,-0.78263,0.00016,19.88644]
[1780034197098,26.65,73555.69,0.0,-0.78267,0.00016,19.88383]
[1780034202133,26.65,73556.08,0.0,-0.7826,0.00016,19.88756]
[1780034208175,26.65,73556.05,0.0,-0.7826,0.00016,19.88759]
[1780034214217,26.66,73555.9,0.0,-0.78262,0.00016,19.88655]
[1780034219252,26.66,73556.07,0.0,-0.78259,0.00016,19.8883]
[1780034225294,26.66,73555.81,0.0,-0.78263,0.00016,19.88629]
[1780034230329,26.66,73556.3,0.0,-0.78254,0.00016,19.89089]
[1780034236370,26.66,73556.92,0.0,-0.78244,0.00016,19.89665]
[1780034241406,26.66,73559.88,0.0,-0.78195,0.00016,19.92308]
[1780034246441,26.66,73559.49,0.0,-0.78201,0.00016,19.91969]
[1780034248459,26.66,73565.55,0.0,-0.78102,0.00016,19.97348]
[1780034250470,26.66,73569.77,0.0,-0.78033,0.00016,20.01076]
[1780034255505,26.66,73566.42,0.0,-0.78091,0.00016,19.97703]
[1780034260540,26.66,73564.06,0.0,-0.7813,0.00016,19.956]
[1780034265575,26.66,73562.29,0.0,-0.78159,0.00016,19.94034]
[1780034270610,26.66,73561.89,0.0,-0.78166,0.00016,19.9369]
[1780034275651,26.66,73563.38,0.0,-0.78141,0.00016,19.95024]
[1780034280686,26.66,73563.82,0.0,-0.78134,0.00016,19.95421]
[1780034285721,26.66,73563.54,0.0,-0.78138,0.00016,19.95181]
[1780034292770,26.66,73562.82,0.0,-0.78149,0.00016,19.94562]
[1780034294784,26.66,73568.56,0.0,-0.78055,0.00016,19.99655]
[1780034296797,26.66,73572.39,0.0,-0.77992,0.00016,20.03056]
[1780034301833,26.66,73573.91,0.0,-0.77967,0.00016,20.0441]
[1780034306868,26.66,73571.4,0.0,-0.78009,0.00016,20.02154]
[1780034311903,26.66,73571.82,0.0,-0.78005,0.00016,20.0214]
[1780034316939,26.66,73575.01,0.0,-0.77953,0.00016,20.04956]
[1780034322981,26.66,73576.6,0.0,-0.77927,0.00016,20.06367]
[1780034331037,26.66,73576.9,0.0,-0.77922,0.00016,20.06634]
[1780034336074,26.66,73573.17,0.0,-0.77983,0.00016,20.03336]
[1780034342116,26.66,73572.78,0.0,-0.77989,0.00016,20.03005]
[1780034347151,26.66,73573.97,0.0,-0.7797,0.00016,20.04034]
[1780034351178,26.66,73579.57,0.0,-0.77878,0.00016,20.08957]
[1780034356214,26.66,73582.94,0.0,-0.77823,0.00016,20.11903]
[1780034360865,26.66,73583.39,0.0,-0.77816,0.00017,20.12281]
[1780034362217,26.66,73584.41,0.0,-0.778,0.00017,20.13162]
[1780034362257,26.65,73584.54,0.0,-0.77798,0.00017,20.13269]
[1780034367404,26.65,73583.1,0.0,-0.77822,0.00016,20.11966]
[1780034367491,26.65,73588.16,0.0,-0.77739,0.00017,20.16421]
[1780034368551,26.65,73588.16,0.0,-0.77739,0.00017,20.16421]
[1780034368594,26.65,73603.01,0.0,-0.77493,0.00017,20.29475]
[1780034369549,26.65,73603.01,0.0,-0.77493,0.00017,20.29475]
[1780034369554,26.65,73605.57,0.0,-0.7745,0.00017,20.31701]
[1780034370317,26.65,73602.92,0.0,-0.77495,0.00017,20.29366]
[1780034371557,26.65,73602.92,0.0,-0.77495,0.00017,20.29366]
[1780034372331,26.65,73614.03,0.0,-0.77312,0.00017,20.38724]
[1780034373338,26.65,73623.47,0.0,-0.77154,0.00017,20.46969]
[1780034374753,26.65,73623.83,0.0,-0.77148,0.00017,20.47275]
[1780034377366,26.65,73622.02,0.0,-0.77179,0.00017,20.45667]
[1780034382401,26.65,73622.25,0.0,-0.77176,0.00017,20.45828]
[1780034385422,26.65,73620.32,0.0,-0.7721,0.00017,20.44072]
[1780034386429,26.65,73613.42,0.0,-0.77326,0.00017,20.38018]
[1780034387436,26.65,73611.86,0.0,-0.77352,0.00017,20.36638]
[1780034390457,26.65,73610.03,0.0,-0.77384,0.00017,20.34995]
[1780034395492,26.65,73609.72,0.0,-0.7739,0.00017,20.34661]
[1780034396499,26.65,73608.28,0.0,-0.77414,0.00017,20.33386]
[1780034398513,26.65,73605.2,0.0,-0.77466,0.00017,20.30661]
[1780034400527,26.65,73603.3,0.0,-0.77498,0.00017,20.28975]
[1780034401535,26.65,73597.83,0.0,-0.77589,0.00017,20.24162]
[1780034402542,26.64,73589.13,0.0,-0.77734,0.00017,20.16484]
[1780034403549,26.64,73584.17,0.0,-0.77816,0.00017,20.12098]
[1780034405563,26.64,73585.59,0.0,-0.77793,0.00017,20.13337]
[1780034406570,26.64,73587.21,0.0,-0.77766,0.00017,20.14758]
[1780034408584,26.64,73589.73,0.0,-0.77725,0.00017,20.16957]
[1780034409591,26.64,73593.09,0.0,-0.77669,0.00017,20.19904]
[1780034410598,26.64,73596.08,0.0,-0.7762,0.00017,20.22519]
[1780034411604,26.64,73597.44,0.0,-0.77598,0.00017,20.23712]
[1780034412612,26.64,73598.49,0.0,-0.7758,0.00017,20.24631]
[1780034413619,26.64,73603.98,0.0,-0.77489,0.00017,20.29448]
[1780034415633,26.64,73605.14,0.0,-0.7747,0.00017,20.30443]
[1780034420669,26.64,73604.6,0.0,-0.77481,0.00017,20.29905]
[1780034425704,26.64,73604.37,0.0,-0.77486,0.00017,20.29636]
[1780034430746,26.64,73604.85,0.0,-0.77479,0.00017,20.29985]
[1780034431746,26.64,73601.38,0.0,-0.7754,0.00017,20.2656]
[1780034432753,26.64,73598.63,0.0,-0.77586,0.00017,20.24131]
[1780034433760,26.64,73596.14,0.0,-0.77628,0.00017,20.21916]
[1780034434768,26.64,73594.78,0.0,-0.77651,0.00017,20.20697]
[1780034439802,26.63,73594.76,0.0,-0.77653,0.00017,20.20576]
[1780034444850,26.63,73595.1,0.0,-0.77649,0.00017,20.20771]
[1780034449884,26.63,73594.74,0.0,-0.77657,0.00017,20.20347]
[1780034452906,26.63,73596.17,0.0,-0.77635,0.00017,20.21541]
[1780034457941,26.62,73596.4,0.0,-0.77633,0.00017,20.21628]
[1780034460962,26.62,73592.4,0.0,-0.77701,0.00017,20.18034]
[1780034465997,26.62,73591.9,0.0,-0.77711,0.00017,20.17497]
[1780034471038,26.62,73591.07,0.0,-0.77727,0.00017,20.16669]
[1780034476073,26.62,73587.46,0.0,-0.77788,0.00017,20.13386]
[1780034477079,26.62,73586.27,0.0,-0.77808,0.00017,20.12319]
[1780034479094,26.62,73587.35,0.0,-0.77791,0.00017,20.13242]
[1780034485136,26.61,73586.77,0.0,-0.77803,0.00017,20.1263]
[1780034491178,26.61,73589.3,0.0,-0.77765,0.00017,20.14403]
[1780034492185,26.61,73590.36,0.0,-0.77748,0.00017,20.15321]
[1780034495207,26.61,73591.75,0.0,-0.77726,0.00017,20.16496]
[1780034500242,26.61,73590.36,0.0,-0.77751,0.00017,20.15172]
[1780034501249,26.61,73589.45,0.0,-0.77766,0.00017,20.14349]
[1780034502256,26.61,73587.58,0.0,-0.77798,0.00017,20.12679]
[1780034504270,26.61,73586.13,0.0,-0.77822,0.00017,20.11365]
[1780034509305,26.61,73585.5,0.0,-0.77834,0.00017,20.10742]
[1780034514340,26.6,73585.09,0.0,-0.77842,0.00017,20.10323]
[1780034519374,26.6,73584.95,0.0,-0.77846,0.00017,20.10115]
[1780034523403,26.6,73583.69,0.0,-0.77868,0.00017,20.08954]
[1780034524411,26.6,73578.88,0.0,-0.77947,0.00016,20.0468]
[1780034525418,26.6,73577.71,0.0,-0.77967,0.00016,20.03612]
[1780034526425,26.6,73576.68,0.0,-0.77984,0.00016,20.02683]
[1780034531460,26.6,73575.13,0.0,-0.78011,0.00016,20.01239]
[1780034533474,26.6,73575.94,0.0,-0.77998,0.00016,20.01935]
[1780034534481,26.6,73576.72,0.0,-0.77986,0.00016,20.02615]
[1780034535488,26.6,73577.52,0.0,-0.77973,0.00016,20.03312]
[1780034538508,26.6,73578.66,0.0,-0.77955,0.00016,20.04284]
[1780034542537,26.6,73582.05,0.0,-0.779,0.00017,20.07232]
[1780034543544,26.59,73583.75,0.0,-0.77872,0.00017,20.08719]
[1780034544551,26.59,73585.48,0.0,-0.77844,0.00017,20.1024]
[1780034545558,26.59,73586.51,0.0,-0.77827,0.00017,20.11139]
[1780034546565,26.59,73587.34,0.0,-0.77813,0.00017,20.1186]
[1780034548579,26.59,73589.21,0.0,-0.77783,0.00017,20.13485]
[1780034550593,26.59,73590.18,0.0,-0.77768,0.00017,20.14312]
[1780034553614,26.59,73594.7,0.0,-0.77696,0.00017,20.17889]
[1780034555628,26.59,73596.16,0.0,-0.77673,0.00017,20.19135]
[1780034557642,26.59,73597.7,0.0,-0.77648,0.00017,20.20455]
[1780034558649,26.59,73602.75,0.0,-0.77564,0.00017,20.24905]
[1780034559656,26.59,73605.42,0.0,-0.7752,0.00017,20.2725]
[1780034560663,26.59,73610.63,0.0,-0.77433,0.00017,20.31823]
[1780034562677,26.59,73613.16,0.0,-0.77391,0.00017,20.34018]
[1780034567712,26.59,73614.58,0.0,-0.77369,0.00017,20.35186]
[1780034569725,26.59,73612.89,0.0,-0.77398,0.00017,20.33669]
[1780034574761,26.58,73612.35,0.0,-0.77408,0.00017,20.33123]
[1780034579796,26.58,73612.7,0.0,-0.77404,0.00017,20.33358]
[1780034583824,26.58,73608.85,0.0,-0.77469,0.00017,20.29914]
[1780034584832,26.58,73605.56,0.0,-0.77524,0.00017,20.27008]
[1780034586846,26.58,73607.29,0.0,-0.77496,0.00017,20.28515]
[1780034590874,26.58,73606.1,0.0,-0.77516,0.00017,20.27429]
[1780034592888,26.58,73603.48,0.0,-0.7756,0.00017,20.25108]
[1780034593894,26.58,73601.67,0.0,-0.77591,0.00017,20.23508]
[1780034594902,26.58,73598.76,0.0,-0.77639,0.00017,20.20937]
[1780034595909,26.58,73597.68,0.0,-0.77657,0.00017,20.19981]
[1780034600944,26.58,73598.11,0.0,-0.7765,0.00017,20.20349]
[1780034605979,26.58,73597.49,0.0,-0.77661,0.00017,20.19791]
[1780034610010,26.58,73598.54,0.0,-0.77644,0.00017,20.20706]
[1780034612022,26.58,73601.34,0.0,-0.776,0.00017,20.22804]
[1780034615043,26.58,73604.39,0.0,-0.77549,0.00017,20.25474]
[1780034620078,26.58,73604.45,0.0,-0.77549,0.00017,20.25499]
[1780034625113,26.58,73604.94,0.0,-0.77541,0.00017,20.25898]
[1780034628136,26.58,73603.79,0.0,-0.77561,0.00017,20.24859]
[1780034629143,26.58,73602.03,0.0,-0.7759,0.00017,20.23301]
[1780034634180,26.58,73602.55,0.0,-0.77582,0.00017,20.23734]
[1780034638208,26.58,73605.79,0.0,-0.77529,0.00017,20.26566]
[1780034643246,26.57,73605.42,0.0,-0.77535,0.00017,20.2621]
[1780034649288,26.57,73604.86,0.0,-0.77545,0.00017,20.25682]
[1780034657343,26.57,73602.75,0.0,-0.77582,0.00017,20.23772]
[1780034658351,26.57,73599.83,0.0,-0.77631,0.00017,20.21175]
[1780034659358,26.57,73598.47,0.0,-0.77654,0.00017,20.19953]
[1780034664392,26.57,73598.55,0.0,-0.77654,0.00017,20.19934]
[1780034665400,26.57,73595.6,0.0,-0.77703,0.00017,20.17312]
[1780034667414,26.57,73594.46,0.0,-0.77723,0.00017,20.16273]
[1780034674463,26.57,73595.06,0.0,-0.77718,0.00017,20.16342]
[1780034678491,26.57,73596.7,0.0,-0.77691,0.00017,20.1774]
[1780034683527,26.56,73596.93,0.0,-0.77689,0.00017,20.17877]
[1780034688562,26.56,73596.44,0.0,-0.77698,0.00017,20.17379]
[1780034693600,26.56,73595.76,0.0,-0.77711,0.00017,20.16706]
[1780034698635,26.56,73593.73,0.0,-0.77746,0.00017,20.14853]
[1780034699642,26.56,73590.87,0.0,-0.77793,0.00017,20.12313]
[1780034700649,26.56,73592.12,0.0,-0.77773,0.00017,20.13411]
[1780034701656,26.56,73587.09,0.0,-0.77857,0.00017,20.08935]
[1780034702662,26.56,73584.55,0.0,-0.77899,0.00017,20.06666]
[1780034703670,26.56,73582.32,0.0,-0.77936,0.00017,20.04673]
[1780034708705,26.56,73582.85,0.0,-0.77929,0.00017,20.05081]
[1780034713740,26.56,73582.64,0.0,-0.77933,0.00017,20.04833]
[1780034718775,26.55,73580.46,0.0,-0.7797,0.00017,20.02836]
[1780034719782,26.55,73578.99,0.0,-0.77995,0.00017,20.01521]
[1780034721797,26.55,73578.34,0.0,-0.78006,0.00016,20.00929]
[1780034723810,26.55,73570.33,0.0,-0.78138,0.00016,19.93788]
[1780034724817,26.55,73568.06,0.0,-0.78175,0.00016,19.91763]
[1780034725824,26.55,73566.62,0.0,-0.78199,0.00016,19.90479]
[1780034726831,26.55,73566.97,0.0,-0.78193,0.00016,19.90791]
[1780034728845,26.55,73566.61,0.0,-0.78199,0.00016,19.90472]
[1780034729852,26.55,73566.82,0.0,-0.78196,0.00016,19.9066]
[1780034730859,26.55,73564.75,0.0,-0.7823,0.00016,19.88815]
[1780034735894,26.55,73561.44,0.0,-0.78286,0.00016,19.85533]
[1780034740929,26.55,73561.57,0.0,-0.78283,0.00016,19.85698]
[1780034746971,26.56,73562.13,0.0,-0.78273,0.00016,19.86254]
[1780034749992,26.56,73566.56,0.0,-0.78199,0.00016,19.90241]
[1780034750999,26.56,73566.78,0.0,-0.78196,0.00016,19.90448]
[1780034752010,26.56,73566.58,0.0,-0.78199,0.00016,19.90279]
[1780034755029,26.56,73568.08,0.0,-0.78174,0.00016,19.91643]
[1780034756036,26.56,73567.31,0.0,-0.78186,0.00016,19.90964]
[1780034759057,26.56,73567.09,0.0,-0.78189,0.00016,19.90789]
[1780034761270,26.56,73567.42,0.0,-0.78184,0.00016,19.91096]
[1780034764291,26.56,73572.71,0.0,-0.78096,0.00016,19.95821]
[1780034765298,26.56,73577.8,0.0,-0.78012,0.00016,20.00345]
[1780034768320,26.56,73578.9,0.0,-0.77995,0.00016,20.01304]
[1780034773354,26.56,73578.12,0.0,-0.78008,0.00016,20.00575]
[1780034777383,26.56,73578.83,0.0,-0.77997,0.00016,20.0118]
[1780034780404,26.56,73577.7,0.0,-0.78016,0.00016,20.00156]
[1780034786446,26.56,73578.37,0.0,-0.78006,0.00016,20.00714]
[1780034789467,26.56,73574.17,0.0,-0.78075,0.00016,19.96963]
[1780034790474,26.56,73573.12,0.0,-0.78093,0.00016,19.96028]
[1780034791481,26.56,73573.58,0.0,-0.78088,0.00016,19.96071]
[1780034794503,26.56,73574.22,0.0,-0.78077,0.00016,19.96638]
[1780034799539,26.56,73573.92,0.0,-0.78082,0.00016,19.96367]
[1780034804573,26.56,73573.98,0.0,-0.78081,0.00016,19.96418]
[1780034809614,26.56,73572.97,0.0,-0.78098,0.00016,19.9552]
[1780034812634,26.56,73572.33,0.0,-0.78108,0.00016,19.94954]
[1780034818676,26.56,73572.61,0.0,-0.78103,0.00016,19.95217]
[1780034829755,26.56,73572.63,0.0,-0.78103,0.00016,19.95266]
[1780034830762,26.56,73570.71,0.0,-0.78134,0.00016,19.93558]
[1780034831769,26.56,73566.28,0.0,-0.78207,0.00016,19.89621]
[1780034832776,26.56,73565.67,0.0,-0.78217,0.00016,19.89087]
[1780034833783,26.56,73564.63,0.0,-0.78233,0.00016,19.8817]
[1780034838818,26.56,73561.38,0.0,-0.78286,0.00016,19.8533]
[1780034843853,26.56,73560.56,0.0,-0.78298,0.00016,19.8467]
[1780034851909,26.56,73561.1,0.0,-0.78289,0.00016,19.84893]
[1780034856945,26.56,73560.25,0.0,-0.78303,0.00016,19.84179]
[1780034861980,26.56,73561.77,0.0,-0.78277,0.00016,19.8558]
[1780034867015,26.57,73562.06,0.0,-0.78271,0.00016,19.85879]
[1780034872056,26.57,73562.32,0.0,-0.78266,0.00016,19.86151]
[1780034878097,26.57,73562.06,0.0,-0.7827,0.00016,19.85969]
[1780034880112,26.57,73557.3,0.0,-0.78347,0.00016,19.81732]
[1780034884139,26.57,73553.17,0.0,-0.78414,0.00016,19.78071]
[1780034886153,26.57,73548.67,0.0,-0.78487,0.00016,19.74061]
[1780034889175,26.57,73545.55,0.0,-0.78538,0.00016,19.71255]
[1780034892195,26.57,73541.8,0.0,-0.78599,0.00016,19.67892]
[1780034897231,26.57,73541.38,0.0,-0.78606,0.00016,19.6753]
[1780034902266,26.57,73540.64,0.0,-0.78618,0.00016,19.66883]
[1780034905288,26.57,73544.58,0.0,-0.78553,0.00016,19.70426]
[1780034910324,26.57,73547.41,0.0,-0.78508,0.00016,19.72948]
[1780034915360,26.57,73547.53,0.0,-0.78509,0.00016,19.72675]
[1780034919388,26.57,73542.37,0.0,-0.78593,0.00016,19.68046]
[1780034924423,26.57,73541.08,0.0,-0.78613,0.00016,19.66913]
[1780034929458,26.57,73540.97,0.0,-0.78615,0.00016,19.66838]
[1780034934493,26.57,73540.43,0.0,-0.78623,0.00016,19.66379]
[1780034942550,26.57,73539.59,0.0,-0.78635,0.00016,19.65685]
[1780034945571,26.57,73542.75,0.0,-0.78584,0.00016,19.68538]
[1780034954634,26.57,73542.94,0.0,-0.7858,0.00016,19.68759]
[1780034959669,26.57,73542.79,0.0,-0.78582,0.00016,19.68651]
[1780034964704,26.57,73542.54,0.0,-0.78585,0.00016,19.68452]
[1780034965711,26.57,73546.93,0.0,-0.78514,0.00016,19.72386]
[1780034967725,26.57,73550.11,0.0,-0.78462,0.00016,19.75246]
[1780034972762,26.57,73550.56,0.0,-0.78457,0.00016,19.75291]
[1780034977797,26.57,73550.37,0.0,-0.7846,0.00016,19.75119]
[1780034982832,26.57,73552.85,0.0,-0.7842,0.00016,19.77311]
[1780034985853,26.57,73556.97,0.0,-0.78353,0.00016,19.80968]
[1780034987870,26.57,73561.11,0.0,-0.78285,0.00016,19.8466]
[1780034992902,26.57,73563.26,0.0,-0.78251,0.00016,19.86531]
[1780034998944,26.57,73564.78,0.0,-0.78227,0.00016,19.87821]
[1780035004081,26.57,73561.09,0.0,-0.78289,0.00016,19.84488]
[1780035005012,26.57,73549.92,0.0,-0.78471,0.00016,19.74512]
[1780035008053,26.57,73547.87,0.0,-0.78504,0.00016,19.7269]
[1780035013077,26.57,73549.33,0.0,-0.7848,0.00016,19.7405]
[1780035014080,26.57,73553.01,0.0,-0.78419,0.00016,19.77348]
[1780035016096,26.57,73556.39,0.0,-0.78364,0.00016,19.80373]
[1780035020123,26.57,73562.03,0.0,-0.78272,0.00016,19.85407]
[1780035025158,26.57,73563.09,0.0,-0.78255,0.00016,19.86325]
[1780035030193,26.57,73565.57,0.0,-0.78215,0.00016,19.88499]
[1780035031200,26.57,73565.64,0.0,-0.78217,0.00016,19.88187]
[1780035033214,26.57,73565.68,0.0,-0.78216,0.00016,19.88205]
[1780035036235,26.57,73565.74,0.0,-0.78216,0.00016,19.88232]
[1780035037243,26.57,73565.03,0.0,-0.78228,0.00016,19.87591]
[1780035042277,26.57,73563.07,0.0,-0.7826,0.00016,19.85808]
[1780035047311,26.57,73563.65,0.0,-0.78252,0.00016,19.86293]
[1780035052347,26.57,73561.21,0.0,-0.78292,0.00016,19.84088]
[1780035062417,26.56,73560.1,0.0,-0.78313,0.00016,19.82975]
[1780035067452,26.56,73560.18,0.0,-0.78313,0.00016,19.82973]
[1780035072487,26.56,73565.2,0.0,-0.78232,0.00016,19.8737]
[1780035073494,26.56,73566.18,0.0,-0.78216,0.00016,19.88232]
[1780035076515,26.56,73566.31,0.0,-0.78215,0.00016,19.88313]
[1780035077522,26.56,73566.63,0.0,-0.7821,0.00016,19.88586]
[1780035078529,26.56,73566.81,0.0,-0.78207,0.00016,19.88734]
[1780035082556,26.56,73567.52,0.0,-0.78196,0.00016,19.89314]
[1780035086585,26.56,73567.79,0.0,-0.78193,0.00016,19.89498]
[1780035087592,26.56,73567.56,0.0,-0.78197,0.00016,19.89278]
[1780035092627,26.55,73569.79,0.0,-0.78164,0.00016,19.90828]
[1780035093635,26.55,73571.91,0.0,-0.7813,0.00016,19.92692]
[1780035096657,26.55,73573.51,0.0,-0.78105,0.00016,19.94042]
[1780035098671,26.55,73577.66,0.0,-0.78037,0.00016,19.9768]
[1780035100687,26.55,73578.7,0.0,-0.78021,0.00017,19.98559]
[1780035101692,26.55,73579.33,0.0,-0.78011,0.00017,19.991]
[1780035102700,26.55,73580.6,0.0,-0.7799,0.00017,20.00224]
[1780035103706,26.55,73581.82,0.0,-0.7797,0.00017,20.01302]
[1780035105720,26.55,73583.78,0.0,-0.77938,0.00017,20.03027]
[1780035108741,26.55,73584.93,0.0,-0.7792,0.00017,20.04007]
[1780035109748,26.55,73585.93,0.0,-0.77903,0.00017,20.04885]
[1780035114783,26.55,73586.79,0.0,-0.77891,0.00017,20.05537]
[1780035117804,26.55,73588.33,0.0,-0.77866,0.00017,20.06871]
[1780035118811,26.55,73585.05,0.0,-0.77921,0.00017,20.0395]
[1780035123847,26.54,73584.72,0.0,-0.77928,0.00017,20.03558]
[1780035126868,26.54,73585.8,0.0,-0.77912,0.00017,20.04449]
[1780035131903,26.54,73586.25,0.0,-0.77905,0.00017,20.04789]
[1780035134926,26.54,73585.29,0.0,-0.77922,0.00017,20.03909]
[1780035135932,26.54,73583.2,0.0,-0.77957,0.00017,20.02045]
[1780035140967,26.54,73583.28,0.0,-0.77956,0.00017,20.02086]
[1780035144995,26.54,73578.98,0.0,-0.78027,0.00017,19.98242]
[1780035146002,26.54,73578.37,0.0,-0.78038,0.00017,19.97693]
[1780035148016,26.54,73580.1,0.0,-0.78009,0.00017,19.99227]
[1780035151037,26.54,73579.23,0.0,-0.78026,0.00017,19.9808]
[1780035153051,26.54,73580.36,0.0,-0.78008,0.00017,19.99077]
[1780035155065,26.54,73582.79,0.0,-0.77968,0.00017,20.0123]
[1780035158087,26.54,73585.82,0.0,-0.77918,0.00017,20.03902]
[1780035159094,26.54,73588.07,0.0,-0.77881,0.00017,20.05889]
[1780035161109,26.54,73589.1,0.0,-0.77864,0.00017,20.06779]
[1780035166688,26.53,73589.37,0.0,-0.77862,0.00017,20.06929]
[1780035172186,26.53,73589.48,0.0,-0.77863,0.00017,20.06837]
[1780035176214,26.53,73588.38,0.0,-0.77883,0.00017,20.0577]
[1780035181249,26.53,73587.86,0.0,-0.77895,0.00017,20.05177]
[1780035186285,26.52,73588.37,0.0,-0.77889,0.00017,20.05496]
[1780035191320,26.52,73588.72,0.0,-0.77885,0.00017,20.05681]
[1780035198370,26.52,73588.18,0.0,-0.77898,0.00017,20.05028]
[1780035203405,26.51,73588.06,0.0,-0.77902,0.00017,20.04789]
[1780035210454,26.51,73587.51,0.0,-0.77915,0.00017,20.04119]
[1780035211461,26.51,73590.15,0.0,-0.77874,0.00017,20.06073]
[1780035213475,26.51,73591.56,0.0,-0.77852,0.00017,20.07264]
[1780035214482,26.51,73594.68,0.0,-0.77801,0.00017,20.09995]
[1780035216496,26.51,73596.15,0.0,-0.77777,0.00017,20.11267]
[1780035221531,26.5,73596.38,0.0,-0.77775,0.00017,20.11391]
[1780035226566,26.5,73597.18,0.0,-0.77763,0.00017,20.12018]
[1780035231601,26.5,73596.08,0.0,-0.77783,0.00017,20.10965]
[1780035239657,26.5,73596.6,0.0,-0.77776,0.00017,20.11307]
[1780035243685,26.5,73595.43,0.0,-0.77797,0.00017,20.10199]
[1780035248720,26.5,73596.73,0.0,-0.77777,0.00017,20.1129]
[1780035252748,26.49,73595.2,0.0,-0.77803,0.00017,20.09879]
[1780035258790,26.49,73595.52,0.0,-0.77799,0.00017,20.10092]
[1780035263826,26.49,73595.38,0.0,-0.77803,0.00017,20.09909]
[1780035268861,26.49,73595.27,0.0,-0.77806,0.00017,20.09756]
[1780035273896,26.49,73596.88,0.0,-0.77783,0.00017,20.10767]
[1780035278931,26.49,73597.26,0.0,-0.77777,0.00017,20.11043]
[1780035286988,26.49,73597.32,0.0,-0.77778,0.00017,20.10999]
[1780035292023,26.48,73597.91,0.0,-0.7777,0.00017,20.1146]
[1780035298066,26.48,73598.27,0.0,-0.77765,0.00017,20.11698]
[1780035303101,26.48,73598.35,0.0,-0.77765,0.00017,20.11701]
[1780035306121,26.48,73599.78,0.0,-0.77742,0.00017,20.12928]
[1780035312164,26.48,73600.71,0.0,-0.77729,0.00017,20.13658]
[1780035314178,26.48,73602.74,0.0,-0.77695,0.00017,20.15423]
[1780035316192,26.48,73607.68,0.0,-0.77614,0.00017,20.19759]
[1780035317199,26.48,73611.46,0.0,-0.77551,0.00017,20.23081]
[1780035318206,26.48,73613.46,0.0,-0.77518,0.00017,20.24823]
[1780035320220,26.47,73615.19,0.0,-0.7749,0.00017,20.2629]
[1780035321227,26.47,73616.82,0.0,-0.77463,0.00017,20.27699]
[1780035322234,26.47,73622.29,0.0,-0.77372,0.00017,20.32489]
[1780035323241,26.47,73625.81,0.0,-0.77313,0.00017,20.35565]
[1780035324249,26.47,73628.05,0.0,-0.77276,0.00017,20.3751]
[1780035326263,26.47,73640.11,0.0,-0.77073,0.00017,20.48072]
[1780035327270,26.47,73649.07,0.0,-0.76921,0.00017,20.55878]
[1780035328682,26.47,73649.07,0.0,-0.76921,0.00017,20.55878]
[1780035330291,26.45,73653.78,0.0,-0.76855,0.00017,20.59321]
[1780035331477,26.45,73653.78,0.0,-0.76855,0.00017,20.59321]
[1780035331545,26.45,73653.38,0.0,-0.76871,0.00017,20.58254]
[1780035337340,26.43,73652.85,0.0,-0.7689,0.00017,20.57284]
[1780035338342,26.43,73652.85,0.0,-0.7689,0.00017,20.57284]
[1780035342375,26.43,73649.45,0.0,-0.76951,0.00017,20.54154]
[1780035347410,26.42,73639.7,0.0,-0.77124,0.00017,20.45272]
[1780035352446,26.42,73637.59,0.0,-0.77161,0.00017,20.43345]
[1780035354459,26.42,73630.16,0.0,-0.77288,0.00017,20.36748]
[1780035356647,26.42,73631.23,0.0,-0.7727,0.00017,20.3767]
[1780035356699,26.42,73631.23,0.0,-0.7727,0.00017,20.3767]
[1780035356724,26.42,73631.23,0.0,-0.7727,0.00017,20.3767]
[1780035363523,26.42,73631.86,0.0,-0.77263,0.00017,20.38049]
[1780035366546,26.41,73628.3,0.0,-0.77324,0.00017,20.3483]
[1780035367802,26.41,73628.3,0.0,-0.77324,0.00017,20.3483]
[1780035367854,26.41,73628.3,0.0,-0.77324,0.00017,20.3483]
[1780035367903,26.41,73621.81,0.0,-0.77434,0.00017,20.29074]
[1780035367977,26.41,73621.81,0.0,-0.77434,0.00017,20.29074]
[1780035372973,26.41,73616.68,0.0,-0.77522,0.00017,20.24477]
[1780035373024,26.41,73616.68,0.0,-0.77522,0.00017,20.24477]
[1780035373218,26.41,73616.68,0.0,-0.77522,0.00017,20.24477]
[1780035378630,26.41,73617.04,0.0,-0.77518,0.00017,20.24695]
[1780035380556,26.41,73617.04,0.0,-0.77518,0.00017,20.24695]
[1780035380566,26.41,73617.04,0.0,-0.77518,0.00017,20.24695]
[1780035380727,26.41,73617.04,0.0,-0.77518,0.00017,20.24695]
[1780035383671,26.41,73617.09,0.0,-0.77519,0.00017,20.2464]
[1780035383722,26.41,73617.09,0.0,-0.77519,0.00017,20.2464]
[1780035383725,26.41,73617.09,0.0,-0.77519,0.00017,20.2464]
[1780035383989,26.41,73616.5,0.0,-0.77529,0.00017,20.24093]
[1780035384220,26.41,73616.5,0.0,-0.77529,0.00017,20.24093]
[1780035389711,26.4,73618.7,0.0,-0.77495,0.00017,20.2589]
[1780035390815,26.4,73618.7,0.0,-0.77495,0.00017,20.2589]
[1780035390867,26.4,73618.7,0.0,-0.77495,0.00017,20.2589]
[1780035390972,26.4,73618.57,0.0,-0.77498,0.00017,20.25749]
[1780035392732,26.4,73624.04,0.0,-0.77409,0.00017,20.30174]
[1780035393740,26.4,73629.11,0.0,-0.77324,0.00017,20.34634]
[1780035394732,26.4,73629.11,0.0,-0.77324,0.00017,20.34634]
[1780035394784,26.4,73629.11,0.0,-0.77324,0.00017,20.34634]
[1780035394972,26.4,73630.28,0.0,-0.77305,0.00017,20.35643]
[1780035400789,26.4,73631.91,0.0,-0.7728,0.00017,20.36954]
[1780035401600,26.4,73631.91,0.0,-0.7728,0.00017,20.36954]
[1780035401651,26.4,73631.91,0.0,-0.7728,0.00017,20.36954]
[1780035401725,26.4,73631.91,0.0,-0.7728,0.00017,20.36954]
[1780035406831,26.4,73634.18,0.0,-0.77244,0.00017,20.38816]
[1780035407408,26.4,73634.18,0.0,-0.77244,0.00017,20.38816]
[1780035407459,26.4,73634.18,0.0,-0.77244,0.00017,20.38816]
[1780035407477,26.4,73634.18,0.0,-0.77244,0.00017,20.38816]
[1780035412761,26.39,73636.45,0.0,-0.77208,0.00017,20.40696]
[1780035412813,26.39,73636.45,0.0,-0.77208,0.00017,20.40696]
[1780035412971,26.39,73636.45,0.0,-0.77208,0.00017,20.40696]
[1780035414609,26.39,73635.59,0.0,-0.77224,0.00017,20.39886]
[1780035414661,26.39,73635.59,0.0,-0.77224,0.00017,20.39886]
[1780035414721,26.39,73635.59,0.0,-0.77224,0.00017,20.39886]
[1780035418979,26.39,73638.26,0.0,-0.77181,0.00017,20.42134]
[1780035419031,26.39,73638.33,0.0,-0.7718,0.00017,20.42169]
[1780035419219,26.39,73638.33,0.0,-0.7718,0.00017,20.42169]
[1780035424957,26.39,73638.24,0.0,-0.77185,0.00017,20.41934]
[1780035425271,26.39,73638.24,0.0,-0.77185,0.00017,20.41934]
[1780035425323,26.39,73638.24,0.0,-0.77185,0.00017,20.41934]
[1780035425470,26.39,73638.24,0.0,-0.77185,0.00017,20.41934]
[1780035428326,26.38,73639.29,0.0,-0.77168,0.00017,20.42781]
[1780035428378,26.38,73639.29,0.0,-0.77168,0.00017,20.42781]
[1780035428475,26.38,73639.29,0.0,-0.77168,0.00017,20.42781]
[1780035431000,26.38,73647.83,0.0,-0.77024,0.00017,20.5023]
[1780035432639,26.38,73647.83,0.0,-0.77024,0.00017,20.5023]
[1780035432690,26.38,73647.83,0.0,-0.77024,0.00017,20.5023]
[1780035432726,26.38,73647.83,0.0,-0.77024,0.00017,20.5023]
[1780035435890,26.38,73648.02,0.0,-0.77022,0.00017,20.5034]
[1780035435942,26.38,73648.02,0.0,-0.77022,0.00017,20.5034]
[1780035435971,26.38,73648.02,0.0,-0.77022,0.00017,20.5034]
[1780035436265,26.38,73648.1,0.0,-0.77022,0.00017,20.50374]
[1780035436468,26.38,73648.1,0.0,-0.77022,0.00017,20.50374]
[1780035438050,26.38,73654.8,0.0,-0.76908,0.00017,20.56218]
[1780035441071,26.38,73658.22,0.0,-0.76851,0.00017,20.5914]
[1780035442582,26.38,73658.22,0.0,-0.76851,0.00017,20.5914]
[1780035442633,26.38,73658.22,0.0,-0.76851,0.00017,20.5914]
[1780035442720,26.38,73658.22,0.0,-0.76851,0.00017,20.5914]
[1780035448120,26.37,73655.56,0.0,-0.769,0.00017,20.56644]
[1780035449413,26.37,73655.56,0.0,-0.769,0.00017,20.56644]
[1780035449464,26.37,73655.56,0.0,-0.769,0.00017,20.56644]
[1780035449721,26.37,73655.56,0.0,-0.769,0.00017,20.56644]
[1780035455581,26.37,73653.99,0.0,-0.76932,0.00017,20.54767]
[1780035455634,26.37,73653.99,0.0,-0.76932,0.00017,20.54767]
[1780035455725,26.37,73653.99,0.0,-0.76932,0.00017,20.54767]
[1780035458368,26.37,73654.31,0.0,-0.76928,0.00017,20.54985]
[1780035458467,26.37,73654.31,0.0,-0.76928,0.00017,20.54985]
[1780035465026,26.37,73651.84,0.0,-0.76973,0.00017,20.52692]
[1780035465077,26.37,73651.37,0.0,-0.76981,0.00017,20.5226]
[1780035465222,26.37,73651.37,0.0,-0.76981,0.00017,20.5226]
[1780035468440,26.36,73650.98,0.0,-0.76989,0.00017,20.51861]
[1780035468473,26.36,73650.98,0.0,-0.76989,0.00017,20.51861]
[1780035468491,26.36,73650.98,0.0,-0.76989,0.00017,20.51861]
[1780035469327,26.36,73650.94,0.0,-0.7699,0.00017,20.51788]
[1780035469468,26.36,73650.94,0.0,-0.7699,0.00017,20.51788]
[1780035474719,26.36,73649.46,0.0,-0.77017,0.00017,20.50412]
[1780035474770,26.36,73649.46,0.0,-0.77017,0.00017,20.50412]
[1780035474992,26.36,73649.46,0.0,-0.77017,0.00017,20.50412]
[1780035480343,26.36,73647.77,0.0,-0.77048,0.00017,20.48802]
[1780035482282,26.36,73649.34,0.0,-0.77022,0.00017,20.50165]
[1780035482334,26.36,73649.34,0.0,-0.77022,0.00017,20.50165]
[1780035482469,26.36,73649.34,0.0,-0.77022,0.00017,20.50165]
[1780035489408,26.36,73646.3,0.0,-0.77077,0.00017,20.47341]
[1780035491458,26.35,73646.75,0.0,-0.77069,0.00017,20.47721]
[1780035491469,26.35,73646.75,0.0,-0.77069,0.00017,20.47721]
[1780035491502,26.35,73646.75,0.0,-0.77069,0.00017,20.47721]
[1780035497465,26.35,73647.7,0.0,-0.77056,0.00017,20.48431]
[1780035501039,26.35,73647.41,0.0,-0.77061,0.00017,20.48145]
[1780035501091,26.35,73647.41,0.0,-0.77062,0.00017,20.4813]
[1780035501221,26.35,73647.41,0.0,-0.77062,0.00017,20.4813]
[1780035502230,26.35,73647.95,0.0,-0.77053,0.00017,20.4859]
[1780035502467,26.35,73647.95,0.0,-0.77053,0.00017,20.4859]
[1780035507534,26.35,73648.04,0.0,-0.77053,0.00017,20.48578]
[1780035508795,26.35,73648.04,0.0,-0.77053,0.00017,20.48578]
[1780035508846,26.35,73648.04,0.0,-0.77053,0.00017,20.48578]
[1780035508970,26.35,73648.04,0.0,-0.77053,0.00017,20.48578]
[1780035511562,26.35,73653.6,0.0,-0.76962,0.00017,20.53039]
[1780035516597,26.34,73654.3,0.0,-0.76952,0.00017,20.53547]
[1780035517461,26.34,73654.3,0.0,-0.76952,0.00017,20.53547]
[1780035517479,26.34,73654.3,0.0,-0.76952,0.00017,20.53547]
[1780035517504,26.34,73654.3,0.0,-0.76952,0.00017,20.53547]
[1780035518628,26.34,73654.07,0.0,-0.76957,0.00017,20.53322]
[1780035518725,26.34,73654.07,0.0,-0.76957,0.00017,20.53322]
[1780035521632,26.34,73659.01,0.0,-0.76873,0.00017,20.57595]
[1780035526814,26.34,73660.12,0.0,-0.76855,0.00017,20.58545]
[1780035526866,26.34,73660.12,0.0,-0.76855,0.00017,20.58545]
[1780035526968,26.34,73660.12,0.0,-0.76855,0.00017,20.58545]
[1780035530557,26.34,73662.37,0.0,-0.76818,0.00017,20.60426]
[1780035530608,26.34,73662.37,0.0,-0.76818,0.00017,20.60426]
[1780035530719,26.34,73662.37,0.0,-0.76818,0.00017,20.60426]
[1780035536859,26.34,73662.48,0.0,-0.76819,0.00017,20.60376]
[1780035536911,26.34,73662.48,0.0,-0.76819,0.00017,20.60376]
[1780035536969,26.34,73662.48,0.0,-0.76819,0.00017,20.60376]
[1780035543786,26.33,73663.4,0.0,-0.76808,0.00017,20.60981]
[1780035548563,26.33,73663.43,0.0,-0.7681,0.00017,20.60885]
[1780035548616,26.33,73663.43,0.0,-0.7681,0.00017,20.60885]
[1780035548724,26.33,73663.43,0.0,-0.7681,0.00017,20.60885]
[1780035548821,26.33,73663.73,0.0,-0.76805,0.00017,20.61118]
[1780035549244,26.33,73663.73,0.0,-0.76805,0.00017,20.61118]
[1780035549296,26.33,73663.73,0.0,-0.76805,0.00017,20.61118]
[1780035549475,26.33,73663.73,0.0,-0.76805,0.00017,20.61118]
[1780035554863,26.32,73663.43,0.0,-0.76814,0.00017,20.60672]
[1780035562122,26.32,73663.38,0.0,-0.76816,0.00017,20.60568]
[1780035562605,26.32,73663.78,0.0,-0.76812,0.00017,20.60771]
[1780035562614,26.32,73663.78,0.0,-0.76812,0.00017,20.60771]
[1780035562724,26.32,73663.78,0.0,-0.76812,0.00017,20.60771]
[1780035567953,26.31,73669.4,0.0,-0.7672,0.00017,20.655]
[1780035568216,26.31,73669.4,0.0,-0.7672,0.00017,20.655]
[1780035568268,26.31,73669.4,0.0,-0.7672,0.00017,20.655]
[1780035569476,26.31,73669.39,0.0,-0.7672,0.00017,20.65457]
[1780035574020,26.31,73673.13,0.0,-0.76662,0.00017,20.68219]
[1780035575027,26.31,73678.41,0.0,-0.76571,0.00017,20.72814]
[1780035575724,26.31,73678.41,0.0,-0.76571,0.00017,20.72814]
[1780035581069,26.31,73677.08,0.0,-0.76597,0.00017,20.71509]
[1780035586104,26.3,73677.4,0.0,-0.76594,0.00017,20.71678]
[1780035591139,26.3,73677.27,0.0,-0.76598,0.00017,20.71454]
[1780035596174,26.3,73676.1,0.0,-0.76621,0.00017,20.70327]
[1780035601209,26.3,73677.81,0.0,-0.76593,0.00017,20.71716]
[1780035606244,26.29,73676.27,0.0,-0.76622,0.00017,20.7026]
[1780035611279,26.29,73674.86,0.0,-0.76648,0.00017,20.6892]
[1780035616314,26.29,73675.11,0.0,-0.76646,0.00017,20.69037]
[1780035621349,26.29,73675.0,0.0,-0.76649,0.00017,20.68889]
[1780035626384,26.29,73675.2,0.0,-0.76647,0.00017,20.68991]
[1780035631419,26.28,73676.7,0.0,-0.76626,0.00017,20.69856]
[1780035636454,26.28,73674.47,0.0,-0.76665,0.00017,20.67866]
[1780035638468,26.28,73670.4,0.0,-0.76736,0.00017,20.6426]
[1780035643503,26.28,73673.09,0.0,-0.7669,0.00017,20.66581]
[1780035648538,26.28,73673.99,0.0,-0.76675,0.00017,20.67351]
[1780035653574,26.28,73674.15,0.0,-0.76673,0.00017,20.67466]
[1780035659618,26.28,73674.54,0.0,-0.76667,0.00017,20.67768]
[1780035664653,26.28,73674.87,0.0,-0.76662,0.00017,20.68027]
[1780035669688,26.28,73674.93,0.0,-0.76661,0.00017,20.68047]
[1780035675730,26.28,73674.86,0.0,-0.76664,0.00017,20.67945]
[1780035680765,26.28,73675.86,0.0,-0.76647,0.00017,20.68786]
[1780035687814,26.28,73675.86,0.0,-0.76648,0.00017,20.68735]
[1780035693859,26.27,73675.92,0.0,-0.76651,0.00017,20.68381]
[1780035698891,26.27,73676.3,0.0,-0.76645,0.00017,20.68677]
[1780035703926,26.27,73674.81,0.0,-0.76671,0.00017,20.67337]
[1780035709968,26.27,73674.32,0.0,-0.7668,0.00017,20.66874]
[1780035715008,26.27,73675.25,0.0,-0.76665,0.00017,20.67661]
[1780035722054,26.27,73675.36,0.0,-0.76664,0.00017,20.67715]
[1780035727090,26.27,73674.22,0.0,-0.76684,0.00017,20.66685]
[1780035734139,26.27,73676.87,0.0,-0.76638,0.00017,20.69004]
[1780035736154,26.27,73687.95,0.0,-0.76447,0.00017,20.78687]
[1780035737161,26.27,73693.99,0.0,-0.76342,0.00017,20.83945]
[1780035742195,26.27,73689.14,0.0,-0.76426,0.00017,20.79705]
[1780035746223,26.27,73693.5,0.0,-0.76352,0.00017,20.83468]
[1780035748240,26.27,73708.09,0.0,-0.76097,0.00017,20.96137]
[1780035749247,26.27,73720.83,0.0,-0.75874,0.00018,21.07137]
[1780035749406,26.27,73720.83,0.0,-0.75874,0.00018,21.07137]
[1780035749744,26.27,73720.83,0.0,-0.75874,0.00018,21.07137]
[1780035750254,26.27,73719.22,0.0,-0.75903,0.00018,21.05741]
[1780035751261,26.27,73712.01,0.0,-0.76032,0.00018,20.99145]
[1780035751812,26.27,73712.01,0.0,-0.76032,0.00018,20.99145]
[1780035752267,26.27,73709.57,0.0,-0.76075,0.00017,20.97033]
[1780035756296,26.27,73710.6,0.0,-0.76056,0.00017,20.97929]
[1780035757303,26.27,73712.79,0.0,-0.76018,0.00018,20.99824]
[1780035757729,26.27,73712.79,0.0,-0.76018,0.00018,20.99824]
[1780035758310,26.27,73718.58,0.0,-0.75917,0.00018,21.04822]
[1780035759318,26.27,73723.1,0.0,-0.75837,0.00018,21.08714]
[1780035760325,26.27,73725.58,0.0,-0.75794,0.00018,21.1084]
[1780035762339,26.27,73738.35,0.0,-0.75569,0.00018,21.21779]
[1780035763350,26.27,73752.84,0.0,-0.75312,0.00018,21.34154]
[1780035764356,26.27,73769.8,0.0,-0.7501,0.00018,21.48531]
[1780035764709,26.27,73769.8,0.0,-0.7501,0.00018,21.48531]
[1780035764966,26.27,73769.8,0.0,-0.7501,0.00018,21.48531]
[1780035765365,26.27,73773.92,0.0,-0.74937,0.00018,21.52012]
[1780035766370,26.27,73768.16,0.0,-0.7504,0.00018,21.47128]
[1780035766814,26.27,73768.16,0.0,-0.7504,0.00018,21.47128]
[1780035767377,26.27,73766.52,0.0,-0.7507,0.00018,21.45729]
[1780035767610,26.27,73766.52,0.0,-0.7507,0.00018,21.45729]
[1780035767642,26.27,73766.52,0.0,-0.7507,0.00018,21.45729]
[1780035768295,26.27,73766.52,0.0,-0.7507,0.00018,21.45729]
[1780035768384,26.27,73772.32,0.0,-0.74966,0.00018,21.50636]
[1780035769391,26.27,73777.47,0.0,-0.74873,0.00018,21.54978]
[1780035770398,26.26,73781.81,0.0,-0.74797,0.00018,21.58562]
[1780035771792,26.26,73781.81,0.0,-0.74797,0.00018,21.58562]
[1780035771828,26.26,73785.99,0.0,-0.74722,0.00018,21.62075]
[1780035772412,26.26,73789.61,0.0,-0.74657,0.00018,21.65112]
[1780035773402,26.26,73789.61,0.0,-0.74657,0.00018,21.65112]
[1780035773419,26.26,73793.85,0.0,-0.7458,0.00018,21.68657]
[1780035774426,26.26,73795.96,0.0,-0.74543,0.00018,21.70413]
[1780035775433,26.26,73802.58,0.0,-0.74423,0.00018,21.75927]
[1780035776440,26.26,73806.86,0.0,-0.74346,0.00018,21.79473]
[1780035779032,26.26,73806.98,0.0,-0.74344,0.00018,21.79565]
[1780035779344,26.26,73810.96,0.0,-0.74272,0.00018,21.82852]
[1780035779461,26.26,73822.4,0.0,-0.74064,0.00018,21.92324]
[1780035780547,26.26,73822.4,0.0,-0.74064,0.00018,21.92324]
[1780035780885,26.26,73822.4,0.0,-0.74064,0.00018,21.92324]
[1780035780916,26.26,73824.89,0.0,-0.74019,0.00018,21.94359]
[1780035783011,26.26,73826.12,0.0,-0.73997,0.00018,21.95373]
[1780035783489,26.26,73818.24,0.0,-0.74141,0.00018,21.8885]
[1780035785503,26.26,73815.72,0.0,-0.74187,0.00018,21.86742]
[1780035786511,26.26,73811.2,0.0,-0.74269,0.00018,21.82985]
[1780035788524,26.26,73816.3,0.0,-0.74177,0.00018,21.87207]
[1780035789518,26.26,73816.3,0.0,-0.74177,0.00018,21.87207]
[1780035789603,26.26,73816.3,0.0,-0.74177,0.00018,21.87207]
[1780035789670,26.26,73819.2,0.0,-0.74124,0.00018,21.89606]
[1780035790541,26.26,73813.68,0.0,-0.74225,0.00018,21.85024]
[1780035792454,26.26,73813.68,0.0,-0.74225,0.00018,21.85024]
[1780035792464,26.26,73810.95,0.0,-0.74275,0.00018,21.82751]
[1780035792555,26.26,73817.03,0.0,-0.74164,0.00018,21.87792]
[1780035794570,26.26,73819.43,0.0,-0.74121,0.00018,21.89764]
[1780035796584,26.26,73821.57,0.0,-0.74082,0.00018,21.91525]
[1780035800616,26.26,73809.81,0.0,-0.74296,0.00018,21.81768]
[1780035801623,26.26,73799.05,0.0,-0.74491,0.00018,21.72792]
[1780035802630,26.26,73793.36,0.0,-0.74594,0.00018,21.6803]
[1780035804480,26.26,73792.47,0.0,-0.7461,0.00018,21.67284]
[1780035809679,26.26,73791.17,0.0,-0.74633,0.00018,21.66211]
[1780035812096,26.26,73787.71,0.0,-0.74698,0.00018,21.62953]
[1780035813707,26.26,73785.76,0.0,-0.74733,0.00018,21.61316]
[1780035814714,26.26,73777.06,0.0,-0.7489,0.00018,21.53996]
[1780035815721,26.26,73771.01,0.0,-0.74998,0.00018,21.4889]
[1780035816728,26.26,73768.77,0.0,-0.75038,0.00018,21.47006]
[1780035818742,26.26,73766.57,0.0,-0.75077,0.00018,21.45162]
[1780035819749,26.26,73764.36,0.0,-0.75116,0.00018,21.43294]
[1780035821764,26.26,73762.46,0.0,-0.7515,0.00018,21.41695]
[1780035822770,26.26,73758.85,0.0,-0.75214,0.00018,21.38638]
[1780035827805,26.26,73756.61,0.0,-0.75253,0.00018,21.36765]
[1780035829172,26.26,73753.89,0.0,-0.75301,0.00018,21.34458]
[1780035834854,26.26,73754.63,0.0,-0.75288,0.00018,21.35117]
[1780035835861,26.26,73758.38,0.0,-0.75221,0.00018,21.38314]
[1780035837875,26.26,73760.18,0.0,-0.75188,0.00018,21.39852]
[1780035838769,26.26,73760.18,0.0,-0.75188,0.00018,21.39852]
[1780035838820,26.26,73760.18,0.0,-0.75188,0.00018,21.39852]
[1780035838967,26.26,73760.18,0.0,-0.75188,0.00018,21.39852]
[1780035839068,26.26,73760.92,0.0,-0.75175,0.00018,21.40484]
[1780035843870,26.26,73760.95,0.0,-0.75174,0.00018,21.40515]
[1780035843922,26.26,73760.95,0.0,-0.75174,0.00018,21.40515]
[1780035843969,26.26,73760.95,0.0,-0.75174,0.00018,21.40515]
[1780035844300,26.26,73761.6,0.0,-0.75163,0.00018,21.41062]
[1780035849958,26.26,73761.5,0.0,-0.75165,0.00018,21.40961]
[1780035853425,26.26,73761.5,0.0,-0.75165,0.00018,21.40961]
[1780035853481,26.26,73761.5,0.0,-0.75165,0.00018,21.40961]
[1780035853527,26.26,73761.62,0.0,-0.75163,0.00018,21.41068]
[1780035854469,26.26,73761.62,0.0,-0.75163,0.00018,21.41068]
[1780035858199,26.26,73761.98,0.0,-0.75157,0.00018,21.41355]
[1780035858251,26.26,73761.98,0.0,-0.75157,0.00018,21.41355]
[1780035858467,26.26,73761.98,0.0,-0.75157,0.00018,21.41355]
[1780035858300,26.26,73761.79,0.0,-0.7516,0.00018,21.41187]
[1780035862043,26.26,73759.29,0.0,-0.75205,0.00018,21.39046]
[1780035867160,26.26,73759.04,0.0,-0.7521,0.00018,21.38825]
[1780035870100,26.26,73752.84,0.0,-0.75321,0.00018,21.33533]
[1780035871107,26.26,73751.49,0.0,-0.75347,0.00018,21.32027]
[1780035875135,26.26,73749.75,0.0,-0.75378,0.00018,21.3054]
[1780035880170,26.26,73748.74,0.0,-0.75396,0.00018,21.29675]
[1780035884198,26.26,73745.62,0.0,-0.75451,0.00018,21.27012]
[1780035887219,26.26,73744.46,0.0,-0.75472,0.00018,21.26025]
[1780035888226,26.26,73742.23,0.0,-0.75511,0.00018,21.2412]
[1780035892254,26.26,73740.54,0.0,-0.75541,0.00018,21.22693]
[1780035894268,26.26,73736.69,0.0,-0.75609,0.00018,21.19403]
[1780035898296,26.26,73735.49,0.0,-0.7563,0.00018,21.18393]
[1780035902325,26.26,73741.23,0.0,-0.75527,0.00018,21.23342]
[1780035903332,26.26,73745.72,0.0,-0.75448,0.00018,21.27185]
[1780035906354,26.26,73744.46,0.0,-0.7547,0.00018,21.26112]
[1780035909376,26.26,73740.34,0.0,-0.75543,0.00018,21.22596]
[1780035910383,26.26,73738.63,0.0,-0.75573,0.00018,21.21139]
[1780035911390,26.26,73737.38,0.0,-0.75595,0.00018,21.20076]
[1780035912397,26.26,73735.37,0.0,-0.7563,0.00018,21.1836]
[1780035913404,26.26,73733.75,0.0,-0.75659,0.00018,21.16979]
[1780035914411,26.26,73732.22,0.0,-0.75685,0.00018,21.15676]
[1780035919446,26.26,73731.76,0.0,-0.75692,0.00018,21.15337]
[1780035922467,26.27,73730.5,0.0,-0.75714,0.00018,21.1429]
[1780035924481,26.27,73729.06,0.0,-0.75739,0.00018,21.13078]
[1780035926495,26.27,73727.51,0.0,-0.75765,0.00018,21.11769]
[1780035930523,26.27,73720.6,0.0,-0.75886,0.00018,21.05869]
[1780035931054,26.27,73720.6,0.0,-0.75886,0.00018,21.05869]
[1780035931530,26.27,73715.06,0.0,-0.75986,0.00018,21.00731]
[1780035932092,26.27,73715.06,0.0,-0.75986,0.00018,21.00731]
[1780035932537,26.27,73723.72,0.0,-0.75833,0.00018,21.08212]
[1780035933544,26.27,73728.29,0.0,-0.75753,0.00018,21.12161]
[1780035933970,26.27,73728.29,0.0,-0.75753,0.00018,21.12161]
[1780035934552,26.27,73727.92,0.0,-0.75759,0.00018,21.11854]
[1780035937573,26.27,73722.08,0.0,-0.75861,0.00018,21.06863]
[1780035939587,26.27,73716.57,0.0,-0.75957,0.00018,21.02122]
[1780035940014,26.27,73716.57,0.0,-0.75957,0.00018,21.02122]
[1780035940072,26.27,73716.57,0.0,-0.75957,0.00018,21.02122]
[1780035940218,26.27,73716.57,0.0,-0.75957,0.00018,21.02122]
[1780035940594,26.27,73716.77,0.0,-0.75954,0.00018,21.02304]
[1780035943597,26.27,73715.13,0.0,-0.75982,0.00018,21.00907]
[1780035943647,26.27,73714.88,0.0,-0.75986,0.00018,21.00702]
[1780035943730,26.27,73714.88,0.0,-0.75986,0.00018,21.00702]
[1780035949658,26.27,73723.66,0.0,-0.75831,0.00018,21.08336]
[1780035950683,26.27,73723.66,0.0,-0.75831,0.00018,21.08336]
[1780035950720,26.27,73723.66,0.0,-0.75831,0.00018,21.08336]
[1780035951291,26.27,73727.84,0.0,-0.75757,0.00018,21.11932]
[1780035951894,26.27,73727.84,0.0,-0.75757,0.00018,21.11932]
[1780035952680,26.27,73722.0,0.0,-0.7586,0.00018,21.06904]
[1780035953707,26.27,73722.0,0.0,-0.7586,0.00018,21.06904]
[1780035953717,26.27,73722.0,0.0,-0.7586,0.00018,21.06904]
[1780035953735,26.27,73719.51,0.0,-0.75904,0.00018,21.04761]
[1780035955590,26.27,73719.51,0.0,-0.75904,0.00018,21.04761]
[1780035955642,26.27,73719.51,0.0,-0.75904,0.00018,21.04761]
[1780035955723,26.27,73720.32,0.0,-0.75889,0.00018,21.05465]
[1780035959545,26.27,73717.24,0.0,-0.75943,0.00018,21.02827]
[1780035959859,26.27,73716.85,0.0,-0.75949,0.00018,21.02506]
[1780035959911,26.27,73716.85,0.0,-0.75949,0.00018,21.02506]
[1780035959973,26.27,73716.85,0.0,-0.75949,0.00018,21.02506]
[1780035961746,26.27,73705.83,0.0,-0.76142,0.00017,20.9299]
[1780035962753,26.27,73697.3,0.0,-0.76291,0.00017,20.85573]
[1780035963760,26.27,73694.11,0.0,-0.76346,0.00017,20.82797]
[1780035965774,26.27,73693.1,0.0,-0.76364,0.00017,20.81934]
[1780035967319,26.27,73693.1,0.0,-0.76364,0.00017,20.81934]
[1780035968796,26.27,73686.85,0.0,-0.76471,0.00017,20.76509]
[1780035971820,26.28,73683.09,0.0,-0.76536,0.00017,20.73249]
[1780035973834,26.28,73686.47,0.0,-0.76477,0.00017,20.76222]
[1780035978869,26.28,73683.21,0.0,-0.76532,0.00017,20.73441]
[1780035983907,26.28,73683.28,0.0,-0.7653,0.00017,20.7355]
[1780035985016,26.28,73683.28,0.0,-0.7653,0.00017,20.7355]
[1780035985153,26.28,73683.28,0.0,-0.7653,0.00017,20.7355]
[1780035985219,26.28,73683.28,0.0,-0.7653,0.00017,20.7355]
[1780035990956,26.28,73681.03,0.0,-0.76567,0.00017,20.71666]
[1780035995742,26.28,73679.69,0.0,-0.76592,0.00017,20.70182]
[1780035995769,26.28,73679.69,0.0,-0.76592,0.00017,20.70182]
[1780035995976,26.28,73679.69,0.0,-0.76592,0.00017,20.70182]
[1780035998011,26.28,73675.71,0.0,-0.7666,0.00017,20.66723]
[1780036003046,26.28,73673.94,0.0,-0.7669,0.00017,20.65191]
[1780036005060,26.28,73677.83,0.0,-0.76623,0.00017,20.686]
[1780036008010,26.28,73677.58,0.0,-0.76628,0.00017,20.68377]
[1780036008061,26.28,73677.58,0.0,-0.76628,0.00017,20.68377]
[1780036008221,26.28,73677.58,0.0,-0.76628,0.00017,20.68377]
[1780036014124,26.28,73677.11,0.0,-0.76635,0.00017,20.67987]
[1780036015517,26.28,73677.11,0.0,-0.76635,0.00017,20.67987]
[1780036015569,26.28,73677.11,0.0,-0.76635,0.00017,20.67987]
[1780036015723,26.28,73677.12,0.0,-0.76635,0.00017,20.68003]
[1780036018908,26.28,73678.08,0.0,-0.76618,0.00017,20.68863]
[1780036018960,26.28,73678.08,0.0,-0.76618,0.00017,20.68863]
[1780036018973,26.28,73678.08,0.0,-0.76618,0.00017,20.68863]
[1780036020952,26.28,73678.16,0.0,-0.76617,0.00017,20.68939]
[1780036020977,26.28,73678.16,0.0,-0.76617,0.00017,20.68939]
[1780036023902,26.28,73681.51,0.0,-0.76558,0.00017,20.71888]
[1780036023954,26.28,73681.51,0.0,-0.76558,0.00017,20.71888]
[1780036023974,26.28,73681.51,0.0,-0.76558,0.00017,20.71888]
[1780036028238,26.28,73683.42,0.0,-0.76525,0.00017,20.73562]
[1780036028290,26.28,73683.42,0.0,-0.76525,0.00017,20.73562]
[1780036028473,26.28,73683.42,0.0,-0.76525,0.00017,20.73562]
[1780036031935,26.28,73682.95,0.0,-0.76533,0.00017,20.73152]
[1780036031971,26.28,73682.95,0.0,-0.76533,0.00017,20.73152]
[1780036031986,26.28,73682.95,0.0,-0.76533,0.00017,20.73152]
[1780036037288,26.28,73682.95,0.0,-0.76533,0.00017,20.7315]
[1780036040980,26.28,73683.21,0.0,-0.76529,0.00017,20.73375]
[1780036041031,26.28,73683.21,0.0,-0.76529,0.00017,20.73375]
[1780036041221,26.28,73683.21,0.0,-0.76529,0.00017,20.73375]
[1780036044362,26.28,73683.13,0.0,-0.7653,0.00017,20.73302]
[1780036044414,26.28,73683.13,0.0,-0.7653,0.00017,20.73302]
[1780036044480,26.28,73683.13,0.0,-0.7653,0.00017,20.73302]
[1780036050425,26.28,73685.27,0.0,-0.76493,0.00017,20.75157]
[1780036050473,26.28,73685.27,0.0,-0.76493,0.00017,20.75157]
[1780036050486,26.28,73685.27,0.0,-0.76493,0.00017,20.75157]
[1780036054864,26.28,73684.37,0.0,-0.76512,0.00017,20.73996]
[1780036054917,26.28,73684.37,0.0,-0.76512,0.00017,20.73996]
[1780036054976,26.28,73684.37,0.0,-0.76512,0.00017,20.73996]
[1780036060449,26.28,73682.95,0.0,-0.76536,0.00017,20.72765]
[1780036062286,26.28,73682.95,0.0,-0.76536,0.00017,20.72765]
[1780036062470,26.28,73682.95,0.0,-0.76536,0.00017,20.72765]
[1780036069515,26.29,73681.27,0.0,-0.76564,0.00017,20.71362]
[1780036072162,26.29,73682.42,0.0,-0.76544,0.00017,20.72381]
[1780036072168,26.29,73682.42,0.0,-0.76544,0.00017,20.72381]
[1780036072223,26.29,73682.42,0.0,-0.76544,0.00017,20.72381]
[1780036077570,26.29,73682.29,0.0,-0.76545,0.00017,20.72306]
[1780036081241,26.29,73683.86,0.0,-0.76518,0.00017,20.73698]
[1780036081285,26.29,73683.86,0.0,-0.76518,0.00017,20.73698]
[1780036081472,26.29,73683.86,0.0,-0.76518,0.00017,20.73698]
[1780036085504,26.29,73682.34,0.0,-0.76544,0.00017,20.72388]
[1780036085556,26.29,73682.34,0.0,-0.76544,0.00017,20.72388]
[1780036085717,26.29,73682.34,0.0,-0.76544,0.00017,20.72388]
[1780036094954,26.29,73682.29,0.0,-0.76543,0.00017,20.72409]
[1780036094977,26.29,73682.29,0.0,-0.76543,0.00017,20.72409]
[1780036094998,26.29,73682.29,0.0,-0.76543,0.00017,20.72409]
[1780036099175,26.29,73682.81,0.0,-0.76534,0.00017,20.72885]
[1780036099225,26.29,73682.81,0.0,-0.76534,0.00017,20.72885]
[1780036100384,26.29,73684.01,0.0,-0.76513,0.00017,20.73938]
[1780036100435,26.29,73684.01,0.0,-0.76513,0.00017,20.73938]
[1780036100471,26.29,73684.01,0.0,-0.76513,0.00017,20.73938]
[1780036101742,26.29,73697.46,0.0,-0.76279,0.00017,20.85658]
[1780036102749,26.29,73701.46,0.0,-0.7621,0.00017,20.89135]
[1780036103756,26.29,73705.17,0.0,-0.76145,0.00017,20.92338]
[1780036104763,26.29,73701.86,0.0,-0.76203,0.00017,20.89452]
[1780036105770,26.29,73697.98,0.0,-0.76271,0.00017,20.86072]
[1780036109423,26.29,73697.66,0.0,-0.76277,0.00017,20.85771]
[1780036109469,26.29,73697.66,0.0,-0.76277,0.00017,20.85771]
[1780036109475,26.29,73697.66,0.0,-0.76277,0.00017,20.85771]
[1780036112081,26.29,73697.75,0.0,-0.76279,0.00017,20.85466]
[1780036112218,26.29,73697.75,0.0,-0.76279,0.00017,20.85466]
[1780036113826,26.29,73694.08,0.0,-0.76343,0.00017,20.82266]
[1780036116847,26.29,73684.06,0.0,-0.76516,0.00017,20.73533]
[1780036117854,26.29,73680.82,0.0,-0.76572,0.00017,20.70712]
[1780036120875,26.29,73675.98,0.0,-0.76655,0.00017,20.66506]
[1780036123964,26.29,73675.3,0.0,-0.76667,0.00017,20.6592]
[1780036124017,26.29,73675.3,0.0,-0.76667,0.00017,20.6592]
[1780036124219,26.29,73675.3,0.0,-0.76667,0.00017,20.6592]
[1780036125559,26.29,73675.57,0.0,-0.76662,0.00017,20.66167]
[1780036125611,26.29,73675.57,0.0,-0.76662,0.00017,20.66167]
[1780036125723,26.29,73675.57,0.0,-0.76662,0.00017,20.66167]
[1780036131196,26.29,73674.82,0.0,-0.76675,0.00017,20.65532]
[1780036131224,26.29,73674.82,0.0,-0.76675,0.00017,20.65532]
[1780036131250,26.29,73674.82,0.0,-0.76675,0.00017,20.65532]
[1780036136690,26.29,73674.03,0.0,-0.76688,0.00017,20.64861]
[1780036136728,26.29,73674.03,0.0,-0.76688,0.00017,20.64861]
[1780036136743,26.29,73674.03,0.0,-0.76688,0.00017,20.64861]
[1780036142038,26.29,73674.41,0.0,-0.76681,0.00017,20.65213]
[1780036143379,26.29,73674.41,0.0,-0.76681,0.00017,20.65213]
[1780036143431,26.29,73674.41,0.0,-0.76681,0.00017,20.65213]
[1780036143469,26.29,73674.41,0.0,-0.76681,0.00017,20.65213]
[1780036149087,26.29,73674.66,0.0,-0.76676,0.00017,20.65439]
[1780036154309,26.29,73674.52,0.0,-0.76679,0.00017,20.65314]
[1780036154356,26.29,73674.52,0.0,-0.76679,0.00017,20.65314]
[1780036154472,26.29,73674.52,0.0,-0.76679,0.00017,20.65314]
[1780036160164,26.29,73674.63,0.0,-0.76677,0.00017,20.65401]
[1780036166818,26.29,73674.58,0.0,-0.76678,0.00017,20.65355]
[1780036166822,26.29,73674.58,0.0,-0.76678,0.00017,20.65355]
[1780036166969,26.29,73674.61,0.0,-0.76678,0.00017,20.65371]
[1780036173255,26.29,73674.39,0.0,-0.76684,0.00017,20.64797]
[1780036178290,26.29,73674.61,0.0,-0.76681,0.00017,20.64974]
[1780036179054,26.29,73674.61,0.0,-0.76681,0.00017,20.64974]
[1780036179106,26.29,73674.61,0.0,-0.76681,0.00017,20.64974]
[1780036179227,26.29,73674.61,0.0,-0.76681,0.00017,20.64974]
[1780036184332,26.29,73674.9,0.0,-0.76676,0.00017,20.65206]
[1780036187741,26.29,73674.47,0.0,-0.76684,0.00017,20.64821]
[1780036187970,26.29,73674.04,0.0,-0.76691,0.00017,20.64441]
[1780036193395,26.29,73670.94,0.0,-0.76745,0.00017,20.61722]
[1780036198222,26.29,73672.95,0.0,-0.7671,0.00017,20.63493]
[1780036198273,26.29,73672.95,0.0,-0.7671,0.00017,20.63493]
[1780036198468,26.29,73672.95,0.0,-0.7671,0.00017,20.63493]
[1780036201452,26.29,73667.57,0.0,-0.76802,0.00017,20.58831]
[1780036203465,26.29,73664.63,0.0,-0.76852,0.00017,20.56276]
[1780036205268,26.29,73665.33,0.0,-0.76839,0.00017,20.56901]
[1780036205320,26.29,73665.33,0.0,-0.76839,0.00017,20.56901]
[1780036205748,26.29,73665.33,0.0,-0.76839,0.00017,20.56901]
[1780036210775,26.29,73662.69,0.0,-0.76884,0.00017,20.54631]
[1780036210790,26.29,73662.69,0.0,-0.76884,0.00017,20.54631]
[1780036210968,26.29,73661.78,0.0,-0.76899,0.00017,20.53843]
[1780036216556,26.29,73659.77,0.0,-0.76932,0.00017,20.52161]
[1780036221591,26.3,73659.33,0.0,-0.76938,0.00017,20.51852]
[1780036224411,26.3,73660.16,0.0,-0.76923,0.00017,20.52614]
[1780036224453,26.3,73660.16,0.0,-0.76923,0.00017,20.52614]
[1780036224470,26.3,73660.16,0.0,-0.76923,0.00017,20.52614]
[1780036229647,26.3,73659.4,0.0,-0.76934,0.00017,20.52038]
[1780036233020,26.3,73659.34,0.0,-0.76937,0.00017,20.51672]
[1780036233064,26.3,73659.34,0.0,-0.76937,0.00017,20.51672]
[1780036233218,26.3,73659.34,0.0,-0.76937,0.00017,20.51672]
[1780036239718,26.3,73659.44,0.0,-0.76933,0.00017,20.51871]
[1780036241551,26.3,73659.95,0.0,-0.76924,0.00017,20.52336]
[1780036241600,26.3,73659.95,0.0,-0.76924,0.00017,20.52336]
[1780036241718,26.3,73659.95,0.0,-0.76924,0.00017,20.52336]
[1780036243438,26.3,73662.37,0.0,-0.76882,0.00017,20.54494]
[1780036245470,26.3,73660.51,0.0,-0.76913,0.00017,20.52885]
[1780036250795,26.31,73659.81,0.0,-0.76923,0.00017,20.52361]
[1780036250970,26.31,73659.81,0.0,-0.76923,0.00017,20.52361]
[1780036251022,26.31,73659.81,0.0,-0.76923,0.00017,20.52361]
[1780036251220,26.31,73659.81,0.0,-0.76923,0.00017,20.52361]
[1780036255830,26.31,73650.09,0.0,-0.77088,0.00017,20.43877]
[1780036256909,26.31,73650.09,0.0,-0.77088,0.00017,20.43877]
[1780036256959,26.31,73650.09,0.0,-0.77088,0.00017,20.43877]
[1780036256969,26.31,73648.83,0.0,-0.77109,0.00017,20.4279]
[1780036262879,26.31,73652.24,0.0,-0.77048,0.00017,20.45942]
[1780036263281,26.31,73652.24,0.0,-0.77048,0.00017,20.45942]
[1780036263470,26.31,73652.24,0.0,-0.77048,0.00017,20.45942]
[1780036268921,26.31,73652.39,0.0,-0.77043,0.00017,20.46202]
[1780036269551,26.31,73652.39,0.0,-0.77043,0.00017,20.46202]
[1780036270495,26.32,73651.88,0.0,-0.77051,0.00017,20.45773]
[1780036270547,26.32,73651.88,0.0,-0.77051,0.00017,20.45773]
[1780036271474,26.32,73651.59,0.0,-0.77055,0.00017,20.45539]
[1780036276978,26.32,73652.09,0.0,-0.77044,0.00017,20.46104]
[1780036279853,26.32,73651.92,0.0,-0.77047,0.00017,20.45974]
[1780036279905,26.32,73651.92,0.0,-0.77047,0.00017,20.45974]
[1780036283471,26.32,73652.4,0.0,-0.77038,0.00017,20.46458]
[1780036286319,26.32,73652.83,0.0,-0.77029,0.00017,20.46917]
[1780036286371,26.32,73652.83,0.0,-0.77029,0.00017,20.46917]
[1780036286978,26.32,73652.83,0.0,-0.77028,0.00017,20.46956]
[1780036287724,26.32,73652.83,0.0,-0.77028,0.00017,20.46956]
[1780036287978,26.32,73651.91,0.0,-0.77043,0.00017,20.46167]
[1780036291076,26.33,73650.85,0.0,-0.77063,0.00017,20.44934]
[1780036293090,26.33,73650.03,0.0,-0.77076,0.00017,20.44255]
[1780036296111,26.33,73649.34,0.0,-0.77086,0.00017,20.43716]
[1780036300341,26.33,73647.0,0.0,-0.77123,0.00017,20.41781]
[1780036303160,26.33,73647.71,0.0,-0.7711,0.00017,20.42465]
[1780036305174,26.33,73649.42,0.0,-0.7708,0.00017,20.4403]
[1780036308195,26.34,73647.87,0.0,-0.77105,0.00017,20.42749]
[1780036312223,26.34,73648.5,0.0,-0.77091,0.00017,20.43421]
[1780036317258,26.34,73648.13,0.0,-0.77095,0.00017,20.43246]
[1780036323300,26.35,73645.92,0.0,-0.77129,0.00017,20.41485]
[1780036325314,26.35,73647.34,0.0,-0.77103,0.00017,20.42802]
[1780036327780,26.35,73645.01,0.0,-0.77141,0.00017,20.40848]
[1780036328371,26.35,73644.29,0.0,-0.77153,0.00017,20.40213]
[1780036330385,26.35,73645.0,0.0,-0.77139,0.00017,20.40946]
[1780036332399,26.35,73644.24,0.0,-0.7715,0.00017,20.40346]
[1780036333406,26.35,73642.79,0.0,-0.77174,0.00017,20.39103]
[1780036334413,26.35,73642.35,0.0,-0.77181,0.00017,20.38752]
[1780036336426,26.36,73643.24,0.0,-0.77165,0.00017,20.39611]
[1780036337434,26.36,73644.21,0.0,-0.77147,0.00017,20.40502]
[1780036338441,26.36,73645.53,0.0,-0.77124,0.00017,20.41699]
[1780036339447,26.36,73647.68,0.0,-0.77087,0.00017,20.43626]
[1780036340455,26.36,73649.69,0.0,-0.77052,0.00017,20.45425]
[1780036345489,26.36,73649.92,0.0,-0.77045,0.00017,20.45767]
[1780036348512,26.36,73653.26,0.0,-0.76987,0.00017,20.48784]
[1780036349519,26.36,73655.15,0.0,-0.76954,0.00017,20.50468]
[1780036350526,26.37,73656.08,0.0,-0.76938,0.00017,20.51306]
[1780036355561,26.37,73655.5,0.0,-0.76948,0.00017,20.5054]
[1780036359589,26.37,73654.67,0.0,-0.7696,0.00017,20.499]
[1780036360596,26.37,73653.86,0.0,-0.76974,0.00017,20.49212]
[1780036361603,26.37,73661.97,0.0,-0.76835,0.00017,20.56348]
[1780036362610,26.37,73667.5,0.0,-0.76739,0.00017,20.61211]
[1780036367645,26.37,73671.16,0.0,-0.76674,0.00017,20.64508]
[1780036368652,26.37,73672.27,0.0,-0.76655,0.00017,20.65497]
[1780036373687,26.38,73672.13,0.0,-0.76655,0.00017,20.65474]
[1780036374694,26.38,73670.65,0.0,-0.7668,0.00017,20.64202]
[1780036380736,26.38,73670.02,0.0,-0.76688,0.00017,20.63775]
[1780036383757,26.38,73665.1,0.0,-0.76772,0.00017,20.59532]
[1780036384764,26.38,73662.81,0.0,-0.76811,0.00017,20.57551]
[1780036389799,26.38,73662.62,0.0,-0.76811,0.00017,20.57513]
[1780036390806,26.39,73661.7,0.0,-0.76827,0.00017,20.56734]
[1780036391812,26.39,73659.71,0.0,-0.7686,0.00017,20.55008]
[1780036393827,26.39,73658.77,0.0,-0.76876,0.00017,20.54221]
[1780036396848,26.39,73655.5,0.0,-0.7693,0.00017,20.51413]
[1780036397855,26.39,73642.64,0.0,-0.77149,0.00017,20.40136]
[1780036398862,26.39,73635.95,0.0,-0.77262,0.00017,20.34257]
[1780036399877,26.39,73632.72,0.0,-0.77317,0.00017,20.31431]
[1780036400884,26.39,73628.81,0.0,-0.77383,0.00017,20.27992]
[1780036401890,26.39,73624.66,0.0,-0.77452,0.00017,20.24341]
[1780036403904,26.39,73621.28,0.0,-0.77508,0.00017,20.214]
[1780036408939,26.39,73619.92,0.0,-0.77529,0.00017,20.20287]
[1780036413298,26.39,73619.68,0.0,-0.77535,0.00017,20.19758]
[1780036419009,26.4,73615.46,0.0,-0.77605,0.00017,20.1609]
[1780036424045,26.4,73615.29,0.0,-0.77606,0.00017,20.16018]
[1780036429080,26.4,73614.55,0.0,-0.77617,0.00017,20.15434]
[1780036434114,26.4,73614.31,0.0,-0.7762,0.00017,20.15293]
[1780036437136,26.4,73618.41,0.0,-0.7755,0.00017,20.1897]
[1780036442172,26.4,73620.84,0.0,-0.77508,0.00017,20.21163]
[1780036448214,26.4,73619.35,0.0,-0.77532,0.00017,20.19891]
[1780036453249,26.4,73620.05,0.0,-0.7752,0.00017,20.20556]
[1780036458284,26.41,73619.83,0.0,-0.77522,0.00017,20.20404]
[1780036463319,26.41,73620.85,0.0,-0.77504,0.00017,20.21357]
[1780036468354,26.41,73619.51,0.0,-0.77526,0.00017,20.20215]
[1780036474396,26.41,73618.89,0.0,-0.77538,0.00017,20.19366]
[1780036479431,26.41,73617.67,0.0,-0.77557,0.00017,20.18343]
[1780036484466,26.41,73614.17,0.0,-0.77615,0.00017,20.15318]
[1780036489503,26.41,73613.86,0.0,-0.77618,0.00017,20.15115]
[1780036494538,26.42,73614.94,0.0,-0.77599,0.00017,20.16144]
[1780036499573,26.42,73614.59,0.0,-0.77603,0.00017,20.15907]
[1780036509643,26.42,73614.19,0.0,-0.77607,0.00017,20.15711]
[1780036514678,26.42,73611.89,0.0,-0.77644,0.00017,20.13759]
[1780036519714,26.42,73610.38,0.0,-0.77667,0.00017,20.12513]
[1780036523742,26.43,73613.78,0.0,-0.77609,0.00017,20.15603]
[1780036528777,26.43,73614.48,0.0,-0.77596,0.00017,20.16294]
[1780036533813,26.43,73614.25,0.0,-0.77601,0.00017,20.15794]
[1780036538848,26.43,73614.44,0.0,-0.77596,0.00017,20.16026]
[1780036544890,26.43,73614.45,0.0,-0.77595,0.00017,20.16108]
[1780036549925,26.43,73612.25,0.0,-0.77631,0.00017,20.14217]
[1780036555967,26.44,73612.28,0.0,-0.77628,0.00017,20.14326]
[1780036561002,26.44,73612.18,0.0,-0.77629,0.00017,20.14311]
[1780036566037,26.44,73612.45,0.0,-0.77623,0.00017,20.14624]
[1780036571072,26.44,73611.68,0.0,-0.77634,0.00017,20.1402]
[1780036576107,26.44,73610.95,0.0,-0.77645,0.00017,20.13457]
[1780036581142,26.44,73611.67,0.0,-0.77631,0.00017,20.14183]
[1780036586177,26.45,73610.98,0.0,-0.77641,0.00017,20.13659]
[1780036591213,26.45,73611.2,0.0,-0.77638,0.00017,20.1358]
[1780036596247,26.45,73613.44,0.0,-0.77599,0.00017,20.15652]
[1780036601282,26.45,73614.11,0.0,-0.77586,0.00017,20.1632]
[1780036606317,26.45,73618.52,0.0,-0.7751,0.00017,20.20299]
[1780036611352,26.45,73620.35,0.0,-0.77478,0.00017,20.21969]
[1780036616387,26.46,73616.0,0.0,-0.77551,0.00017,20.1818]
[1780036618401,26.46,73612.31,0.0,-0.77612,0.00017,20.14945]
[1780036623436,26.46,73610.83,0.0,-0.77635,0.00017,20.13721]
[1780036626457,26.46,73603.75,0.0,-0.77752,0.00017,20.07498]
[1780036627464,26.46,73599.89,0.0,-0.77817,0.00017,20.04087]
[1780036629478,26.46,73598.64,0.0,-0.77837,0.00017,20.03026]
[1780036634513,26.46,73597.91,0.0,-0.77846,0.00017,20.02519]
[1780036643577,26.47,73598.49,0.0,-0.77831,0.00017,20.03292]
[1780036649619,26.47,73598.65,0.0,-0.77825,0.00017,20.036]
[1780036654654,26.48,73598.59,0.0,-0.77826,0.00017,20.03346]
[1780036661705,26.48,73597.73,0.0,-0.77837,0.00017,20.02768]
[1780036663719,26.48,73594.02,0.0,-0.77897,0.00017,19.99524]
[1780036665733,26.48,73589.73,0.0,-0.77968,0.00017,19.95768]
[1780036670768,26.49,73588.2,0.0,-0.7799,0.00017,19.94578]
[1780036675803,26.49,73585.98,0.0,-0.78023,0.00017,19.92774]
[1780036680851,26.49,73586.5,0.0,-0.78011,0.00017,19.93412]
[1780036686893,26.5,73585.74,0.0,-0.7802,0.00017,19.92922]
[1780036691928,26.5,73584.72,0.0,-0.78035,0.00017,19.92137]
[1780036696963,26.5,73585.37,0.0,-0.78021,0.00017,19.92849]
[1780036702031,26.51,73586.13,0.0,-0.78006,0.00017,19.93686]
[1780036706085,26.51,73582.97,0.0,-0.78056,0.00017,19.91001]
[1780036712127,26.52,73580.41,0.0,-0.78097,0.00017,19.88567]
[1780036717162,26.52,73576.54,0.0,-0.78157,0.00017,19.85315]
[1780036722197,26.52,73574.76,0.0,-0.78182,0.00017,19.83945]
[1780036728239,26.53,73574.38,0.0,-0.78183,0.00016,19.83876]
[1780036733274,26.53,73576.72,0.0,-0.7814,0.00017,19.8618]
[1780036736294,26.54,73572.69,0.0,-0.78205,0.00016,19.82698]
[1780036741331,26.54,73580.55,0.0,-0.78073,0.00017,19.8983]
[1780036748379,26.54,73582.07,0.0,-0.78043,0.00017,19.91412]
[1780036753414,26.55,73584.79,0.0,-0.77995,0.00017,19.93984]
[1780036760464,26.55,73585.42,0.0,-0.77981,0.00017,19.9473]
[1780036766506,26.56,73585.17,0.0,-0.77982,0.00017,19.94673]
[1780036771541,26.56,73584.67,0.0,-0.7799,0.00017,19.94001]
[1780036780604,26.56,73584.27,0.0,-0.77992,0.00017,19.93894]
[1780036787659,26.57,73584.38,0.0,-0.77987,0.00017,19.94163]
[1780036792694,26.57,73585.22,0.0,-0.7797,0.00017,19.95043]
[1780036797729,26.57,73587.81,0.0,-0.77925,0.00017,19.97457]
[1780036803771,26.58,73587.78,0.0,-0.77923,0.00017,19.97571]
[1780036808807,26.58,73587.94,0.0,-0.77919,0.00017,19.97807]
[1780036813841,26.58,73587.82,0.0,-0.7792,0.00017,19.97757]
[1780036818876,26.58,73586.36,0.0,-0.77942,0.00017,19.96552]
[1780036823912,26.58,73585.51,0.0,-0.77954,0.00017,19.95883]
[1780036832976,26.59,73585.3,0.0,-0.77956,0.00017,19.95562]
[1780036838011,26.59,73585.34,0.0,-0.77953,0.00017,19.95736]
[1780036843048,26.59,73589.86,0.0,-0.77875,0.00017,19.99876]
[1780036849089,26.6,73589.57,0.0,-0.77877,0.00017,19.99755]
[1780036856138,26.6,73589.6,0.0,-0.77874,0.00017,19.99933]
[1780036859159,26.6,73594.36,0.0,-0.77794,0.00017,20.04201]
[1780036864194,26.6,73596.49,0.0,-0.77757,0.00017,20.06155]
[1780036870236,26.61,73596.23,0.0,-0.7776,0.00017,20.06006]
[1780036878293,26.61,73596.5,0.0,-0.77753,0.00017,20.06356]
[1780036883328,26.61,73597.09,0.0,-0.77742,0.00017,20.06946]
[1780036888363,26.61,73596.36,0.0,-0.77753,0.00017,20.06371]
[1780036893399,26.61,73595.82,0.0,-0.77763,0.00017,20.05603]
[1780036898434,26.61,73596.16,0.0,-0.77756,0.00017,20.05977]
[1780036903469,26.62,73596.56,0.0,-0.77748,0.00017,20.06401]
[1780036908505,26.62,73596.73,0.0,-0.77744,0.00017,20.06622]
[1780036913540,26.62,73596.07,0.0,-0.77753,0.00017,20.06108]
[1780036918575,26.62,73596.39,0.0,-0.77747,0.00017,20.06462]
[1780036923609,26.62,73596.74,0.0,-0.77739,0.00017,20.0684]
[1780036930659,26.62,73598.18,0.0,-0.77714,0.00017,20.08193]
[1780036935694,26.62,73597.37,0.0,-0.77726,0.00017,20.07536]
[1780036940729,26.63,73597.36,0.0,-0.77725,0.00017,20.07586]
[1780036945764,26.63,73597.9,0.0,-0.77715,0.00017,20.08118]
[1780036951806,26.63,73597.8,0.0,-0.77718,0.00017,20.07727]
[1780036956841,26.63,73598.7,0.0,-0.77702,0.00017,20.08573]
[1780036961876,26.63,73598.2,0.0,-0.7771,0.00017,20.0818]
[1780036967918,26.63,73597.2,0.0,-0.77725,0.00017,20.07357]
[1780036973960,26.63,73597.17,0.0,-0.77724,0.00017,20.07405]
[1780036978996,26.64,73597.9,0.0,-0.77711,0.00017,20.08101]
[1780036984031,26.64,73597.37,0.0,-0.77719,0.00017,20.07681]
[1780036989066,26.64,73597.48,0.0,-0.77716,0.00017,20.07827]
[1780036994103,26.64,73597.05,0.0,-0.77722,0.00017,20.07496]
[1780036999138,26.64,73596.88,0.0,-0.77724,0.00017,20.07395]
[1780037006187,26.64,73596.71,0.0,-0.77726,0.00017,20.07312]
[1780037011223,26.64,73597.11,0.0,-0.77721,0.00017,20.07317]
[1780037021294,26.64,73597.74,0.0,-0.77711,0.00017,20.07873]
[1780037026327,26.64,73597.77,0.0,-0.7771,0.00017,20.07943]
[1780037031362,26.64,73598.45,0.0,-0.77697,0.00017,20.08585]
[1780037041432,26.64,73597.89,0.0,-0.77706,0.00017,20.08107]
[1780037046470,26.64,73597.69,0.0,-0.7771,0.00017,20.07931]
[1780037051504,26.64,73598.77,0.0,-0.77692,0.00017,20.08881]
[1780037054527,26.64,73605.36,0.0,-0.77582,0.00017,20.14685]
[1780037059562,26.64,73606.79,0.0,-0.77558,0.00017,20.15941]
[1780037064597,26.64,73605.99,0.0,-0.77571,0.00017,20.15242]
[1780037069632,26.64,73606.31,0.0,-0.77566,0.00017,20.15527]
[1780037076682,26.64,73606.56,0.0,-0.77564,0.00017,20.15387]
[1780037081717,26.64,73606.28,0.0,-0.77569,0.00017,20.15147]
[1780037086752,26.64,73607.59,0.0,-0.77547,0.00017,20.16299]
[1780037091789,26.64,73607.53,0.0,-0.77548,0.00017,20.16238]
[1780037096825,26.64,73606.66,0.0,-0.77563,0.00017,20.15466]
[1780037101864,26.64,73606.77,0.0,-0.77561,0.00017,20.15556]
[1780037106894,26.64,73606.01,0.0,-0.77574,0.00017,20.14889]
[1780037111930,26.64,73606.72,0.0,-0.77562,0.00017,20.15503]
[1780037116965,26.64,73607.7,0.0,-0.77546,0.00017,20.16349]
[1780037120993,26.64,73611.39,0.0,-0.77485,0.00017,20.19571]
[1780037122000,26.64,73616.65,0.0,-0.77396,0.00017,20.24198]
[1780037127036,26.64,73617.08,0.0,-0.77388,0.00017,20.24615]
[1780037132071,26.64,73617.62,0.0,-0.77381,0.00017,20.24757]
[1780037137105,26.64,73617.31,0.0,-0.77386,0.00017,20.2449]
[1780037144155,26.64,73614.21,0.0,-0.77438,0.00017,20.21784]
[1780037145161,26.64,73608.26,0.0,-0.77538,0.00017,20.16566]
[1780037150197,26.65,73608.61,0.0,-0.77531,0.00017,20.16917]
[1780037155232,26.65,73609.22,0.0,-0.7752,0.00017,20.17493]
[1780037160268,26.65,73607.96,0.0,-0.7754,0.00017,20.16429]
[1780037165303,26.65,73608.55,0.0,-0.77529,0.00017,20.16993]
[1780037170338,26.65,73608.24,0.0,-0.77534,0.00017,20.16763]
[1780037175373,26.65,73607.94,0.0,-0.77538,0.00017,20.16543]
[1780037179401,26.65,73615.93,0.0,-0.77403,0.00017,20.23585]
[1780037184436,26.65,73617.0,0.0,-0.77386,0.00017,20.24522]
[1780037189471,26.65,73617.28,0.0,-0.77381,0.00017,20.24768]
[1780037196528,26.65,73617.24,0.0,-0.77384,0.00017,20.24378]
[1780037201564,26.65,73617.36,0.0,-0.77381,0.00017,20.24507]
[1780037206599,26.65,73618.53,0.0,-0.77361,0.00017,20.25552]
[1780037211634,26.65,73620.47,0.0,-0.77329,0.00017,20.27261]
[1780037216668,26.65,73619.58,0.0,-0.77343,0.00017,20.26488]
[1780037221704,26.65,73619.08,0.0,-0.77352,0.00017,20.26059]
[1780037226739,26.65,73619.61,0.0,-0.77343,0.00017,20.26531]
[1780037231774,26.65,73618.91,0.0,-0.77354,0.00017,20.25929]
[1780037236812,26.65,73620.28,0.0,-0.77331,0.00017,20.27141]
[1780037239833,26.65,73623.85,0.0,-0.77271,0.00017,20.30267]
[1780037240840,26.65,73631.65,0.0,-0.7714,0.00017,20.37073]
[1780037241847,26.65,73634.82,0.0,-0.77086,0.00017,20.39825]
[1780037246882,26.65,73639.34,0.0,-0.77011,0.00017,20.43715]
[1780037247889,26.65,73640.12,0.0,-0.76998,0.00017,20.44383]
[1780037248896,26.65,73643.67,0.0,-0.76938,0.00017,20.47458]
[1780037250668,26.65,73643.36,0.0,-0.76943,0.00017,20.47175]
[1780037250910,26.65,73643.74,0.0,-0.76937,0.00017,20.47491]
[1780037253931,26.65,73644.95,0.0,-0.76919,0.00017,20.48173]
[1780037254938,26.65,73647.24,0.0,-0.76881,0.00017,20.50155]
[1780037255945,26.65,73649.26,0.0,-0.76846,0.00017,20.51908]
[1780037256952,26.65,73650.18,0.0,-0.76831,0.00017,20.52705]
[1780037261986,26.65,73650.36,0.0,-0.76828,0.00017,20.52855]
[1780037267024,26.65,73650.24,0.0,-0.7683,0.00017,20.52751]
[1780037268032,26.65,73651.29,0.0,-0.76812,0.00017,20.53661]
[1780037273069,26.65,73651.49,0.0,-0.76809,0.00017,20.53833]
[1780037274076,26.65,73652.69,0.0,-0.76788,0.00017,20.54873]
[1780037279110,26.65,73652.66,0.0,-0.76789,0.00017,20.54842]
[1780037280118,26.65,73653.55,0.0,-0.76774,0.00017,20.55612]
[1780037285153,26.65,73653.47,0.0,-0.76775,0.00017,20.55556]
[1780037289181,26.65,73654.43,0.0,-0.76758,0.00017,20.56399]
[1780037290188,26.65,73656.2,0.0,-0.76728,0.00017,20.57934]
[1780037293209,26.65,73655.21,0.0,-0.76745,0.00017,20.57086]
[1780037294217,26.65,73654.26,0.0,-0.76761,0.00017,20.56267]
[1780037299252,26.65,73654.31,0.0,-0.76759,0.00017,20.56335]
[1780037301266,26.65,73655.67,0.0,-0.76736,0.00017,20.57522]
[1780037303281,26.65,73654.56,0.0,-0.76755,0.00017,20.56571]
[1780037308316,26.65,73654.82,0.0,-0.7675,0.00017,20.5682]
[1780037309323,26.65,73655.99,0.0,-0.7673,0.00017,20.57835]
[1780037310330,26.65,73656.94,0.0,-0.76714,0.00017,20.58658]
[1780037315365,26.65,73657.21,0.0,-0.76712,0.00017,20.58531]
[1780037320400,26.65,73656.38,0.0,-0.76726,0.00017,20.57824]
[1780037329463,26.65,73656.71,0.0,-0.76719,0.00017,20.5814]
[1780037335505,26.66,73657.08,0.0,-0.76713,0.00017,20.58478]
[1780037340540,26.66,73656.76,0.0,-0.76718,0.00017,20.58216]
[1780037345575,26.66,73656.64,0.0,-0.76719,0.00017,20.58128]
[1780037351617,26.66,73656.8,0.0,-0.76716,0.00017,20.58283]
[1780037356652,26.66,73657.87,0.0,-0.76698,0.00017,20.59221]
[1780037358666,26.66,73660.67,0.0,-0.7665,0.00017,20.61643]
[1780037360680,26.66,73658.36,0.0,-0.7669,0.00017,20.59646]
[1780037366722,26.66,73657.98,0.0,-0.76696,0.00017,20.59327]
[1780037370750,26.66,73656.98,0.0,-0.76713,0.00017,20.58472]
[1780037371757,26.66,73653.56,0.0,-0.76773,0.00017,20.55152]
[1780037374778,26.66,73654.43,0.0,-0.76758,0.00017,20.55924]
[1780037375785,26.66,73655.99,0.0,-0.76732,0.00017,20.57279]
[1780037377799,26.66,73654.27,0.0,-0.76761,0.00017,20.55799]
[1780037380821,26.66,73656.52,0.0,-0.76722,0.00017,20.57756]
[1780037385856,26.66,73655.84,0.0,-0.76734,0.00017,20.57172]
[1780037386863,26.66,73653.19,0.0,-0.76779,0.00017,20.5488]
[1780037387871,26.66,73649.43,0.0,-0.76843,0.00017,20.51627]
[1780037392906,26.66,73649.41,0.0,-0.76842,0.00017,20.51646]
[1780037396934,26.66,73648.62,0.0,-0.76855,0.00017,20.50987]
[1780037397940,26.66,73647.83,0.0,-0.76868,0.00017,20.50309]
[1780037399955,26.66,73647.09,0.0,-0.76881,0.00017,20.49681]
[1780037400962,26.66,73647.81,0.0,-0.76868,0.00017,20.50313]
[1780037401969,26.66,73648.45,0.0,-0.76857,0.00017,20.50875]
[1780037402976,26.66,73649.37,0.0,-0.76842,0.00017,20.51678]
[1780037405999,26.66,73650.0,0.0,-0.76831,0.00017,20.52238]
[1780037407006,26.66,73649.17,0.0,-0.76845,0.00017,20.51523]
[1780037410028,26.66,73648.41,0.0,-0.76857,0.00017,20.50881]
[1780037412042,26.66,73649.11,0.0,-0.76845,0.00017,20.51501]
[1780037417077,26.66,73649.63,0.0,-0.76835,0.00017,20.51986]
[1780037422112,26.66,73648.81,0.0,-0.76849,0.00017,20.51309]
[1780037423119,26.66,73649.68,0.0,-0.76834,0.00017,20.52069]
[1780037428154,26.66,73649.37,0.0,-0.76839,0.00017,20.5182]
[1780037431175,26.66,73650.34,0.0,-0.76825,0.00017,20.52307]
[1780037437217,26.66,73650.25,0.0,-0.76826,0.00017,20.52248]
[1780037438224,26.66,73649.52,0.0,-0.76838,0.00017,20.51618]
[1780037439231,26.67,73648.76,0.0,-0.76851,0.00017,20.50963]
[1780037441245,26.67,73649.92,0.0,-0.76831,0.00017,20.51978]
[1780037445273,26.67,73649.15,0.0,-0.76844,0.00017,20.51333]
[1780037449301,26.67,73647.22,0.0,-0.76876,0.00017,20.49685]
[1780037450308,26.67,73645.92,0.0,-0.76898,0.00017,20.48563]
[1780037451320,26.67,73639.5,0.0,-0.77007,0.00017,20.42994]
[1780037452322,26.67,73633.86,0.0,-0.77102,0.00017,20.38085]
[1780037453329,26.67,73636.95,0.0,-0.7705,0.00017,20.40767]
[1780037458400,26.67,73636.62,0.0,-0.77056,0.00017,20.4044]
[1780037459407,26.67,73639.22,0.0,-0.77013,0.00017,20.42691]
[1780037460414,26.67,73643.02,0.0,-0.76948,0.00017,20.45981]
[1780037461421,26.66,73648.01,0.0,-0.76864,0.00017,20.50297]
[1780037463435,26.66,73648.68,0.0,-0.76853,0.00017,20.50839]
[1780037465449,26.66,73649.47,0.0,-0.76841,0.00017,20.5148]
[1780037470484,26.66,73649.82,0.0,-0.76837,0.00017,20.51669]
[1780037475520,26.66,73650.09,0.0,-0.76834,0.00017,20.51843]
[1780037477533,26.66,73652.01,0.0,-0.76801,0.00017,20.53495]
[1780037478540,26.66,73654.81,0.0,-0.76754,0.00017,20.55914]
[1780037479547,26.66,73655.69,0.0,-0.76739,0.00017,20.56677]
[1780037480554,26.66,73656.82,0.0,-0.7672,0.00017,20.57656]
[1780037482568,26.66,73655.45,0.0,-0.76743,0.00017,20.56471]
[1780037487603,26.66,73655.95,0.0,-0.76735,0.00017,20.56892]
[1780037491631,26.66,73656.74,0.0,-0.76725,0.00017,20.57179]
[1780037496666,26.66,73657.15,0.0,-0.76718,0.00017,20.57492]
[1780037498680,26.66,73661.48,0.0,-0.76645,0.00017,20.61216]
[1780037499687,26.66,73663.32,0.0,-0.76614,0.00017,20.62801]
[1780037500694,26.66,73665.89,0.0,-0.7657,0.00017,20.65012]
[1780037501701,26.66,73667.17,0.0,-0.76548,0.00017,20.66108]
[1780037506736,26.65,73671.14,0.0,-0.76481,0.00017,20.69478]
[1780037511771,26.65,73671.4,0.0,-0.76478,0.00017,20.69618]
[1780037514792,26.65,73673.05,0.0,-0.76451,0.00017,20.70979]
[1780037519827,26.65,73673.46,0.0,-0.76446,0.00017,20.71231]
[1780037522848,26.65,73676.6,0.0,-0.76394,0.00017,20.73869]
[1780037523855,26.65,73680.63,0.0,-0.76324,0.00017,20.77329]
[1780037524863,26.65,73684.62,0.0,-0.76256,0.00017,20.80745]
[1780037525869,26.65,73692.93,0.0,-0.76113,0.00017,20.87847]
[1780037526876,26.65,73696.49,0.0,-0.76051,0.00017,20.9087]
[1780037528889,26.65,73699.92,0.0,-0.75993,0.00017,20.93754]
[1780037530905,26.64,73702.24,0.0,-0.75954,0.00017,20.95687]
[1780037532931,26.64,73706.68,0.0,-0.75877,0.00017,20.99434]
[1780037533938,26.64,73702.99,0.0,-0.75942,0.00017,20.96269]
[1780037534945,26.64,73698.99,0.0,-0.76012,0.00017,20.92837]
[1780037536959,26.64,73697.33,0.0,-0.76041,0.00017,20.91385]
[1780037541994,26.64,73692.04,0.0,-0.76134,0.00017,20.86778]
[1780037543000,26.64,73690.41,0.0,-0.76163,0.00017,20.85371]
[1780037545016,26.64,73686.82,0.0,-0.76225,0.00017,20.82272]
[1780037546027,26.64,73684.96,0.0,-0.76258,0.00017,20.80666]
[1780037547034,26.64,73683.37,0.0,-0.76286,0.00017,20.79278]
[1780037549048,26.64,73681.17,0.0,-0.76325,0.00017,20.77333]
[1780037554083,26.63,73681.14,0.0,-0.76331,0.00017,20.7678]
[1780037560126,26.63,73680.49,0.0,-0.76345,0.00017,20.76111]
[1780037565161,26.63,73680.88,0.0,-0.7634,0.00017,20.76349]
[1780037573218,26.62,73680.34,0.0,-0.76353,0.00017,20.75722]
[1780037578254,26.62,73680.11,0.0,-0.76359,0.00017,20.75418]
[1780037583289,26.62,73680.33,0.0,-0.76357,0.00017,20.75498]
[1780037588324,26.62,73680.05,0.0,-0.76364,0.00017,20.75146]
[1780037594366,26.61,73679.28,0.0,-0.7638,0.00017,20.74353]
[1780037600407,26.61,73679.85,0.0,-0.76373,0.00017,20.74711]
[1780037605443,26.61,73678.42,0.0,-0.764,0.00017,20.73366]
[1780037607457,26.61,73676.89,0.0,-0.76427,0.00017,20.72004]
[1780037613499,26.6,73677.01,0.0,-0.76431,0.00017,20.71621]
[1780037618534,26.6,73677.22,0.0,-0.76429,0.00017,20.717]
[1780037623569,26.6,73676.8,0.0,-0.76438,0.00017,20.71236]
[1780037628604,26.59,73677.18,0.0,-0.76434,0.00017,20.71435]
[1780037635655,26.59,73678.24,0.0,-0.76421,0.00017,20.72138]
[1780037636662,26.59,73682.05,0.0,-0.76356,0.00017,20.7539]
[1780037637668,26.59,73684.46,0.0,-0.76315,0.00017,20.77425]
[1780037642703,26.59,73684.53,0.0,-0.76316,0.00017,20.77391]
[1780037647740,26.58,73683.23,0.0,-0.76341,0.00017,20.76142]
[1780037652780,26.58,73683.81,0.0,-0.76333,0.00017,20.76538]
[1780037657814,26.58,73683.66,0.0,-0.76338,0.00017,20.76306]
[1780037663856,26.57,73684.15,0.0,-0.76332,0.00017,20.76608]
[1780037669898,26.57,73684.13,0.0,-0.76334,0.00017,20.76474]
[1780037671915,26.57,73679.65,0.0,-0.76415,0.00017,20.722]
[1780037673929,26.57,73678.29,0.0,-0.7644,0.00017,20.70972]
[1780037677957,26.57,73677.07,0.0,-0.76463,0.00017,20.69812]
[1780037681985,26.56,73680.57,0.0,-0.76405,0.00017,20.72726]
[1780037682992,26.56,73682.94,0.0,-0.76365,0.00017,20.74741]
[1780037685009,26.56,73685.75,0.0,-0.76317,0.00017,20.77098]
[1780037689036,26.56,73687.48,0.0,-0.7629,0.00017,20.78453]
[1780037695078,26.55,73688.47,0.0,-0.76278,0.00017,20.79097]
[1780037700114,26.55,73687.87,0.0,-0.76292,0.00017,20.78407]
[1780037703135,26.55,73686.31,0.0,-0.76321,0.00017,20.76961]
[1780037708171,26.54,73686.62,0.0,-0.76319,0.00017,20.77065]
[1780037713206,26.54,73686.68,0.0,-0.76321,0.00017,20.76954]
[1780037718241,26.53,73686.96,0.0,-0.7632,0.00017,20.77031]
[1780037721262,26.53,73684.88,0.0,-0.76358,0.00017,20.75141]
[1780037722269,26.53,73681.63,0.0,-0.76414,0.00017,20.72306]
[1780037723276,26.53,73679.56,0.0,-0.7645,0.00017,20.70491]
[1780037726297,26.53,73678.31,0.0,-0.76474,0.00017,20.69336]
[1780037731332,26.53,73677.26,0.0,-0.76497,0.00017,20.67951]
[1780037734353,26.53,73680.1,0.0,-0.76449,0.00017,20.70344]
[1780037740395,26.52,73680.83,0.0,-0.76439,0.00017,20.7084]
[1780037745430,26.52,73680.66,0.0,-0.76444,0.00017,20.70585]
[1780037751472,26.52,73680.89,0.0,-0.76443,0.00017,20.70651]
[1780037756507,26.51,73680.93,0.0,-0.76445,0.00017,20.70564]
[1780037761542,26.51,73680.99,0.0,-0.76446,0.00017,20.70488]
[1780037767584,26.51,73681.16,0.0,-0.76447,0.00017,20.70478]
[1780037772619,26.5,73681.14,0.0,-0.7645,0.00017,20.70326]
[1780037777654,26.5,73683.15,0.0,-0.76418,0.00017,20.7194]
[1780037782689,26.5,73684.14,0.0,-0.76403,0.00017,20.72699]
[1780037789737,26.49,73685.88,0.0,-0.76376,0.00017,20.74057]
[1780037790745,26.49,73687.45,0.0,-0.76349,0.00017,20.75383]
[1780037792759,26.49,73689.47,0.0,-0.76318,0.00017,20.76724]
[1780037797794,26.49,73690.21,0.0,-0.76307,0.00017,20.77259]
[1780037801822,26.49,73692.08,0.0,-0.76277,0.00017,20.78771]
[1780037802829,26.49,73695.16,0.0,-0.76224,0.00017,20.81404]
[1780037807864,26.48,73696.65,0.0,-0.762,0.00017,20.82569]
[1780037809878,26.48,73698.23,0.0,-0.76174,0.00017,20.83881]
[1780037814913,26.48,73697.23,0.0,-0.76194,0.00017,20.82902]
[1780037819948,26.48,73697.62,0.0,-0.7619,0.00017,20.83105]
[1780037824983,26.47,73697.72,0.0,-0.76191,0.00017,20.83047]
[1780037830021,26.47,73697.75,0.0,-0.76193,0.00017,20.82933]
[1780037836063,26.47,73697.44,0.0,-0.76202,0.00017,20.82505]
[1780037839084,26.46,73700.43,0.0,-0.76152,0.00017,20.85009]
[1780037845126,26.46,73702.06,0.0,-0.76126,0.00017,20.86284]
[1780037846480,26.46,73702.06,0.0,-0.76126,0.00017,20.86284]
[1780037851168,26.46,73699.06,0.0,-0.76183,0.00017,20.83242]
[1780037852175,26.46,73690.27,0.0,-0.76335,0.00017,20.75647]
[1780037853182,26.46,73688.07,0.0,-0.76374,0.00017,20.73744]
[1780037858217,26.46,73688.77,0.0,-0.76361,0.00017,20.74355]
[1780037859413,26.46,73688.77,0.0,-0.76361,0.00017,20.74355]
[1780037863252,26.46,73690.36,0.0,-0.76334,0.00017,20.75733]
[1780037868396,26.46,73690.31,0.0,-0.76335,0.00017,20.75686]
[1780037872315,26.46,73691.98,0.0,-0.76306,0.00017,20.77124]
[1780037878357,26.46,73691.69,0.0,-0.76311,0.00017,20.76861]
[1780037883391,26.46,73691.58,0.0,-0.76313,0.00017,20.76759]
[1780037888427,26.46,73691.19,0.0,-0.7632,0.00017,20.76418]
[1780037893462,26.46,73691.54,0.0,-0.76314,0.00017,20.76717]
[1780037898497,26.46,73690.99,0.0,-0.76324,0.00017,20.76238]
[1780037903532,26.46,73691.25,0.0,-0.76319,0.00017,20.7646]
[1780037908568,26.46,73690.33,0.0,-0.76335,0.00017,20.75667]
[1780037914610,26.46,73690.18,0.0,-0.7634,0.00017,20.75181]
[1780037920652,26.46,73690.02,0.0,-0.76343,0.00017,20.75051]
[1780037925687,26.46,73690.05,0.0,-0.76342,0.00017,20.75084]
[1780037930722,26.46,73690.01,0.0,-0.76343,0.00017,20.75057]
[1780037935757,26.46,73689.19,0.0,-0.76357,0.00017,20.74359]
[1780037940792,26.46,73689.09,0.0,-0.76358,0.00017,20.74284]
[1780037942806,26.46,73687.08,0.0,-0.76393,0.00017,20.72551]
[1780037943824,26.46,73683.97,0.0,-0.76447,0.00017,20.69861]
[1780037944830,26.46,73679.33,0.0,-0.76527,0.00017,20.65843]
[1780037949865,26.46,73679.22,0.0,-0.76527,0.00017,20.65805]
[1780037952886,26.46,73677.42,0.0,-0.76558,0.00017,20.64281]
[1780037957921,26.46,73677.35,0.0,-0.76557,0.00017,20.64293]
[1780037962956,26.47,73677.68,0.0,-0.7655,0.00017,20.64652]
[1780037967991,26.47,73677.05,0.0,-0.76559,0.00017,20.64195]
[1780037973027,26.47,73677.16,0.0,-0.76558,0.00017,20.64001]
[1780037978062,26.47,73677.98,0.0,-0.76544,0.00017,20.64708]
[1780037979069,26.47,73679.59,0.0,-0.76517,0.00017,20.66102]
[1780037980076,26.47,73681.6,0.0,-0.76482,0.00017,20.6784]
[1780037984105,26.47,73685.59,0.0,-0.76414,0.00017,20.71265]
[1780037986117,26.47,73688.88,0.0,-0.76357,0.00017,20.74088]
[1780037992160,26.47,73689.76,0.0,-0.76343,0.00017,20.74807]
[1780037997196,26.47,73689.84,0.0,-0.76341,0.00017,20.74882]
[1780038000218,26.47,73688.02,0.0,-0.76373,0.00017,20.73314]
[1780038003238,26.47,73686.18,0.0,-0.76404,0.00017,20.71734]
[1780038005252,26.47,73682.17,0.0,-0.76473,0.00017,20.68268]
[1780038008273,26.47,73680.91,0.0,-0.76495,0.00017,20.67199]
[1780038014320,26.47,73681.04,0.0,-0.76491,0.00017,20.67375]
[1780038015327,26.47,73683.12,0.0,-0.76455,0.00017,20.69189]
[1780038016334,26.47,73686.06,0.0,-0.76404,0.00017,20.71744]
[1780038017341,26.47,73688.21,0.0,-0.76367,0.00017,20.7361]
[1780038018357,26.47,73689.79,0.0,-0.76339,0.00017,20.7498]
[1780038020371,26.47,73693.63,0.0,-0.76273,0.00017,20.78299]
[1780038025407,26.47,73692.03,0.0,-0.763,0.00017,20.76919]
[1780038030442,26.47,73692.22,0.0,-0.76297,0.00017,20.77094]
[1780038031448,26.47,73687.99,0.0,-0.76373,0.00017,20.73082]
[1780038032455,26.47,73684.66,0.0,-0.7643,0.00017,20.7021]
[1780038036484,26.47,73686.06,0.0,-0.76405,0.00017,20.7147]
[1780038037491,26.47,73688.16,0.0,-0.76368,0.00017,20.73296]
[1780038039505,26.47,73691.29,0.0,-0.76312,0.00017,20.76089]
[1780038040512,26.48,73694.94,0.0,-0.76248,0.00017,20.79257]
[1780038042526,26.48,73688.24,0.0,-0.76361,0.00017,20.73652]
[1780038043533,26.48,73685.41,0.0,-0.7641,0.00017,20.71217]
[1780038046557,26.48,73681.99,0.0,-0.76468,0.00017,20.68299]
[1780038047561,26.48,73674.66,0.0,-0.76594,0.00017,20.61972]
[1780038048569,26.48,73671.13,0.0,-0.76654,0.00017,20.58942]
[1780038053604,26.49,73670.33,0.0,-0.76663,0.00017,20.58454]
[1780038057632,26.5,73668.08,0.0,-0.76692,0.00017,20.56987]
[1780038058639,26.5,73666.47,0.0,-0.76719,0.00017,20.55611]
[1780038063674,26.53,73667.66,0.0,-0.76674,0.00017,20.57848]
[1780038068709,26.55,73667.97,0.0,-0.76648,0.00017,20.59108]
[1780038073744,26.57,73667.5,0.0,-0.76639,0.00017,20.59578]
[1780038077772,26.59,73665.85,0.0,-0.76653,0.00017,20.58808]
[1780038079786,26.59,73664.18,0.0,-0.76681,0.00017,20.57395]
[1780038086835,26.6,73664.16,0.0,-0.76673,0.00017,20.57819]
[1780038088849,26.61,73665.22,0.0,-0.76648,0.00017,20.59051]
[1780038093884,26.61,73665.75,0.0,-0.76638,0.00017,20.59347]
[1780038096905,26.61,73664.73,0.0,-0.76654,0.00017,20.58506]
[1780038098920,26.62,73665.81,0.0,-0.7663,0.00017,20.59737]
[1780038099926,26.62,73669.22,0.0,-0.76571,0.00017,20.62695]
[1780038100932,26.62,73671.42,0.0,-0.76533,0.00017,20.64603]
[1780038101940,26.62,73672.56,0.0,-0.76513,0.00017,20.65593]
[1780038102947,26.62,73671.15,0.0,-0.76537,0.00017,20.64382]
[1780038107982,26.62,73672.06,0.0,-0.7652,0.00017,20.65276]
[1780038113021,26.62,73671.33,0.0,-0.7653,0.00017,20.64751]
[1780038118056,26.63,73670.99,0.0,-0.76534,0.00017,20.64536]
[1780038123091,26.63,73670.9,0.0,-0.76534,0.00017,20.64537]
[1780038128126,26.63,73673.23,0.0,-0.76492,0.00017,20.66625]
[1780038129133,26.63,73674.71,0.0,-0.76467,0.00017,20.67916]
[1780038134170,26.63,73673.97,0.0,-0.76478,0.00017,20.6734]
[1780038139205,26.63,73673.44,0.0,-0.76486,0.00017,20.66959]
[1780038142226,26.63,73674.75,0.0,-0.76462,0.00017,20.68127]
[1780038145247,26.64,73672.64,0.0,-0.76498,0.00017,20.66351]
[1780038146254,26.64,73670.84,0.0,-0.76528,0.00017,20.64815]
[1780038151289,26.64,73670.22,0.0,-0.76541,0.00017,20.63956]
[1780038156324,26.64,73670.21,0.0,-0.7654,0.00017,20.63997]
[1780038161359,26.64,73669.62,0.0,-0.76549,0.00017,20.63548]
[1780038166394,26.64,73670.49,0.0,-0.76533,0.00017,20.64356]
[1780038171429,26.64,73670.39,0.0,-0.76533,0.00017,20.64327]
[1780038174450,26.64,73666.05,0.0,-0.76607,0.00017,20.60619]
[1780038176464,26.64,73663.8,0.0,-0.76645,0.00017,20.58708]
[1780038177470,26.64,73662.85,0.0,-0.76661,0.00017,20.57905]
[1780038179485,26.65,73661.05,0.0,-0.76691,0.00017,20.56386]
[1780038181499,26.65,73662.54,0.0,-0.76664,0.00017,20.57715]
[1780038182506,26.65,73665.2,0.0,-0.76618,0.00017,20.60031]
[1780038183513,26.65,73667.01,0.0,-0.76587,0.00017,20.61609]
[1780038184520,26.65,73665.95,0.0,-0.76605,0.00017,20.60708]
[1780038186534,26.65,73668.84,0.0,-0.76555,0.00017,20.63231]
[1780038189554,26.65,73666.11,0.0,-0.76601,0.00017,20.60913]
[1780038194590,26.65,73665.49,0.0,-0.7661,0.00017,20.60452]
[1780038199625,26.65,73665.52,0.0,-0.76608,0.00017,20.60555]
[1780038204660,26.65,73663.96,0.0,-0.76633,0.00017,20.59286]
[1780038205667,26.65,73662.84,0.0,-0.76652,0.00017,20.58337]
[1780038210703,26.66,73662.93,0.0,-0.76648,0.00017,20.58501]
[1780038215737,26.66,73662.21,0.0,-0.76662,0.00017,20.57604]
[1780038220772,26.66,73662.55,0.0,-0.76654,0.00017,20.57966]
[1780038227821,26.66,73661.6,0.0,-0.76669,0.00017,20.57203]
[1780038232856,26.66,73661.28,0.0,-0.76674,0.00017,20.56972]
[1780038236884,26.66,73663.48,0.0,-0.76636,0.00017,20.58909]
[1780038237891,26.66,73661.41,0.0,-0.76671,0.00017,20.57129]
[1780038242926,26.67,73661.62,0.0,-0.76666,0.00017,20.5738]
[1780038243933,26.67,73662.9,0.0,-0.76644,0.00017,20.58501]
[1780038248968,26.67,73661.84,0.0,-0.7666,0.00017,20.57661]
[1780038254004,26.67,73662.15,0.0,-0.76653,0.00017,20.57998]
[1780038255011,26.67,73664.48,0.0,-0.76613,0.00017,20.60021]
[1780038259041,26.67,73667.52,0.0,-0.76561,0.00017,20.62677]
[1780038264077,26.67,73668.29,0.0,-0.76547,0.00017,20.63364]
[1780038269112,26.67,73669.01,0.0,-0.76534,0.00017,20.64012]
[1780038273140,26.67,73676.32,0.0,-0.7641,0.00017,20.69985]
[1780038274147,26.67,73680.68,0.0,-0.76335,0.00017,20.73738]
[1780038280147,26.67,73681.4,0.0,-0.76322,0.00017,20.74405]
[1780038285224,26.68,73680.23,0.0,-0.76338,0.00017,20.73575]
[1780038290259,26.68,73680.31,0.0,-0.76334,0.00017,20.7376]
[1780038293280,26.68,73674.0,0.0,-0.76441,0.00017,20.68417]
[1780038294287,26.68,73670.28,0.0,-0.76505,0.00017,20.65228]
[1780038295295,26.68,73673.46,0.0,-0.7645,0.00017,20.67978]
[1780038296301,26.68,73676.45,0.0,-0.76398,0.00017,20.70571]
[1780038297308,26.68,73681.1,0.0,-0.76318,0.00017,20.74581]
[1780038299322,26.69,73673.97,0.0,-0.76439,0.00017,20.68515]
[1780038300329,26.69,73669.27,0.0,-0.76519,0.00017,20.64491]
[1780038302343,26.69,73669.38,0.0,-0.76517,0.00017,20.64634]
[1780038307378,26.69,73669.02,0.0,-0.76521,0.00017,20.64398]
[1780038312413,26.69,73669.49,0.0,-0.76512,0.00017,20.6488]
[1780038322484,26.7,73669.49,0.0,-0.76508,0.00017,20.65038]
[1780038327519,26.7,73669.87,0.0,-0.765,0.00017,20.65444]
[1780038334568,26.7,73669.82,0.0,-0.76502,0.00017,20.6512]
[1780038339603,26.7,73670.37,0.0,-0.76492,0.00017,20.65645]
[1780038340610,26.7,73671.93,0.0,-0.76465,0.00017,20.66995]
[1780038347659,26.7,73671.89,0.0,-0.76464,0.00017,20.67029]
[1780038352113,26.7,73672.21,0.0,-0.76458,0.00017,20.67329]
[1780038352124,26.7,73672.21,0.0,-0.76458,0.00017,20.67329]
[1780038352187,26.7,73671.89,0.0,-0.76463,0.00017,20.67062]
[1780038357349,26.7,73672.08,0.0,-0.76459,0.00017,20.67267]
[1780038357732,26.7,73671.83,0.0,-0.76463,0.00017,20.6706]
[1780038362116,26.7,73671.83,0.0,-0.76463,0.00017,20.6706]
[1780038362168,26.7,73671.83,0.0,-0.76463,0.00017,20.6706]
[1780038362221,26.7,73671.9,0.0,-0.76461,0.00017,20.67154]
[1780038362995,26.7,73671.9,0.0,-0.76461,0.00017,20.67154]
[1780038363218,26.71,73670.33,0.0,-0.76488,0.00017,20.65814]
[1780038364989,26.71,73669.4,0.0,-0.76504,0.00017,20.65023]
[1780038365042,26.71,73669.4,0.0,-0.76504,0.00017,20.65023]
[1780038365091,26.71,73667.82,0.0,-0.76531,0.00017,20.63673]
[1780038365220,26.71,73667.82,0.0,-0.76531,0.00017,20.63673]
[1780038365788,26.71,73668.03,0.0,-0.76527,0.00017,20.63864]
[1780038367816,26.71,73668.17,0.0,-0.76524,0.00017,20.63994]
[1780038367868,26.71,73668.17,0.0,-0.76524,0.00017,20.63994]
[1780038367973,26.71,73668.17,0.0,-0.76524,0.00017,20.63994]
[1780038373844,26.71,73668.8,0.0,-0.76512,0.00017,20.64595]
[1780038376038,26.71,73669.0,0.0,-0.76509,0.00017,20.64775]
[1780038376090,26.71,73669.0,0.0,-0.76509,0.00017,20.64775]
[1780038376140,26.71,73669.05,0.0,-0.76508,0.00017,20.64825]
[1780038376217,26.71,73669.05,0.0,-0.76508,0.00017,20.64825]
[1780038376798,26.71,73669.05,0.0,-0.76508,0.00017,20.64825]
[1780038376849,26.71,73669.05,0.0,-0.76508,0.00017,20.64825]
[1780038376971,26.71,73669.05,0.0,-0.76508,0.00017,20.64825]
[1780038379841,26.71,73669.13,0.0,-0.76506,0.00017,20.649]
[1780038379894,26.71,73669.13,0.0,-0.76506,0.00017,20.649]
[1780038379973,26.71,73669.13,0.0,-0.76506,0.00017,20.649]
[1780038383679,26.71,73668.54,0.0,-0.76516,0.00017,20.64425]
[1780038384242,26.71,73668.84,0.0,-0.7651,0.00017,20.64696]
[1780038384480,26.71,73668.84,0.0,-0.7651,0.00017,20.64696]
[1780038387140,26.71,73669.16,0.0,-0.76504,0.00017,20.64983]
[1780038387192,26.71,73669.16,0.0,-0.76504,0.00017,20.64983]
[1780038387228,26.71,73670.31,0.0,-0.76485,0.00017,20.65977]
[1780038392425,26.71,73671.8,0.0,-0.76461,0.00017,20.66913]
[1780038398080,26.71,73672.1,0.0,-0.76456,0.00017,20.67185]
[1780038398133,26.71,73672.1,0.0,-0.76456,0.00017,20.67185]
[1780038398225,26.71,73672.1,0.0,-0.76456,0.00017,20.67185]
[1780038404057,26.71,73672.05,0.0,-0.76456,0.00017,20.6717]
[1780038406102,26.71,73671.94,0.0,-0.76458,0.00017,20.6708]
[1780038406154,26.71,73671.94,0.0,-0.76458,0.00017,20.6708]
[1780038406223,26.71,73671.94,0.0,-0.76458,0.00017,20.6708]
[1780038412113,26.71,73672.08,0.0,-0.76455,0.00017,20.67234]
[1780038412914,26.71,73672.08,0.0,-0.76455,0.00017,20.67234]
[1780038412966,26.71,73672.08,0.0,-0.76455,0.00017,20.67234]
[1780038412971,26.71,73672.08,0.0,-0.76455,0.00017,20.67234]
[1780038416147,26.71,73672.14,0.0,-0.76454,0.00017,20.67301]
[1780038416228,26.71,73672.14,0.0,-0.76454,0.00017,20.67301]
[1780038422183,26.71,73672.14,0.0,-0.76453,0.00017,20.67337]
[1780038424847,26.71,73672.48,0.0,-0.76447,0.00017,20.6764]
[1780038424899,26.71,73672.48,0.0,-0.76447,0.00017,20.6764]
[1780038424969,26.71,73672.48,0.0,-0.76447,0.00017,20.6764]
[1780038431247,26.71,73673.68,0.0,-0.76425,0.00017,20.68719]
[1780038432586,26.72,73672.63,0.0,-0.76442,0.00017,20.67848]
[1780038432640,26.72,73672.63,0.0,-0.76442,0.00017,20.67848]
[1780038432725,26.72,73672.63,0.0,-0.76442,0.00017,20.67848]
[1780038435754,26.72,73673.21,0.0,-0.76432,0.00017,20.68383]
[1780038435980,26.72,73673.21,0.0,-0.76432,0.00017,20.68383]
[1780038437986,26.72,73674.14,0.0,-0.76415,0.00017,20.69234]
[1780038438038,26.72,73674.14,0.0,-0.76415,0.00017,20.69234]
[1780038438228,26.72,73674.14,0.0,-0.76415,0.00017,20.69234]
[1780038440205,26.72,73674.3,0.0,-0.76411,0.00017,20.69406]
[1780038440223,26.72,73674.3,0.0,-0.76411,0.00017,20.69406]
[1780038440257,26.72,73674.3,0.0,-0.76411,0.00017,20.69406]
[1780038442457,26.72,73674.26,0.0,-0.76411,0.00017,20.69404]
[1780038442471,26.72,73674.26,0.0,-0.76411,0.00017,20.69404]
[1780038448990,26.72,73675.38,0.0,-0.7639,0.00017,20.70472]
[1780038449042,26.72,73675.38,0.0,-0.7639,0.00017,20.70472]
[1780038449221,26.72,73675.38,0.0,-0.7639,0.00017,20.70472]
[1780038451391,26.72,73677.52,0.0,-0.76351,0.00017,20.72383]
[1780038451443,26.72,73677.52,0.0,-0.76351,0.00017,20.72383]
[1780038451473,26.72,73677.52,0.0,-0.76351,0.00017,20.72383]
[1780038455948,26.73,73678.37,0.0,-0.76338,0.00017,20.72843]
[1780038455971,26.73,73678.37,0.0,-0.76338,0.00017,20.72843]
[1780038456000,26.73,73678.37,0.0,-0.76338,0.00017,20.72843]
[1780038458133,26.73,73678.62,0.0,-0.76332,0.00017,20.73103]
[1780038458220,26.73,73678.62,0.0,-0.76332,0.00017,20.73103]
[1780038463471,26.73,73679.23,0.0,-0.76319,0.00017,20.73776]
[1780038468091,26.73,73679.89,0.0,-0.76306,0.00017,20.74402]
[1780038468141,26.73,73679.89,0.0,-0.76306,0.00017,20.74402]
[1780038468225,26.73,73679.89,0.0,-0.76306,0.00017,20.74402]
[1780038473541,26.74,73679.18,0.0,-0.76315,0.00017,20.73929]
[1780038478567,26.74,73679.32,0.0,-0.76311,0.00017,20.74144]
[1780038478619,26.74,73679.32,0.0,-0.76311,0.00017,20.74144]
[1780038478721,26.74,73679.32,0.0,-0.76311,0.00017,20.74144]
[1780038485625,26.74,73681.5,0.0,-0.76271,0.00017,20.76152]
[1780038489851,26.74,73679.39,0.0,-0.76306,0.00017,20.74402]
[1780038489908,26.74,73679.39,0.0,-0.76306,0.00017,20.74402]
[1780038489970,26.74,73679.39,0.0,-0.76306,0.00017,20.74402]
[1780038495966,26.75,73679.45,0.0,-0.76302,0.00017,20.74562]
[1780038496019,26.75,73679.45,0.0,-0.76302,0.00017,20.74562]
[1780038496221,26.75,73679.45,0.0,-0.76302,0.00017,20.74562]
[1780038501740,26.75,73680.96,0.0,-0.76274,0.00017,20.75975]
[1780038503250,26.75,73680.96,0.0,-0.76274,0.00017,20.75975]
[1780038503326,26.75,73680.96,0.0,-0.76274,0.00017,20.75975]
[1780038503473,26.75,73680.92,0.0,-0.76274,0.00017,20.75957]
[1780038509794,26.75,73680.81,0.0,-0.76274,0.00017,20.75982]
[1780038511744,26.75,73680.42,0.0,-0.7628,0.00017,20.75666]
[1780038511797,26.75,73680.42,0.0,-0.7628,0.00017,20.75666]
[1780038511969,26.75,73680.42,0.0,-0.7628,0.00017,20.75666]
[1780038517850,26.75,73684.38,0.0,-0.76212,0.00017,20.78787]
[1780038519320,26.75,73684.38,0.0,-0.76212,0.00017,20.78787]
[1780038519372,26.75,73684.38,0.0,-0.76212,0.00017,20.78787]
[1780038519421,26.75,73684.37,0.0,-0.76212,0.00017,20.78792]
[1780038519471,26.75,73684.37,0.0,-0.76212,0.00017,20.78792]
[1780038519573,26.75,73684.37,0.0,-0.76212,0.00017,20.78792]
[1780038519620,26.75,73684.37,0.0,-0.76212,0.00017,20.78792]
[1780038519719,26.75,73684.37,0.0,-0.76212,0.00017,20.78792]
[1780038524899,26.76,73685.46,0.0,-0.76192,0.00017,20.79799]
[1780038525782,26.76,73685.46,0.0,-0.76192,0.00017,20.79799]
[1780038525832,26.76,73685.46,0.0,-0.76192,0.00017,20.79799]
[1780038525976,26.76,73685.46,0.0,-0.76192,0.00017,20.79799]
[1780038529288,26.76,73684.61,0.0,-0.76206,0.00017,20.79099]
[1780038529340,26.76,73684.61,0.0,-0.76206,0.00017,20.79099]
[1780038529471,26.76,73684.65,0.0,-0.76205,0.00017,20.79158]
[1780038534665,26.76,73684.99,0.0,-0.76198,0.00017,20.79495]
[1780038534717,26.76,73684.99,0.0,-0.76198,0.00017,20.79495]
[1780038534723,26.76,73684.99,0.0,-0.76198,0.00017,20.79495]
[1780038534845,26.76,73684.99,0.0,-0.76198,0.00017,20.79495]
[1780038534972,26.76,73684.99,0.0,-0.76198,0.00017,20.79495]
[1780038539496,26.76,73686.25,0.0,-0.76174,0.00017,20.80676]
[1780038539545,26.76,73686.25,0.0,-0.76174,0.00017,20.80676]
[1780038539723,26.76,73686.25,0.0,-0.76174,0.00017,20.80676]
[1780038545436,26.76,73687.31,0.0,-0.76154,0.00017,20.81645]
[1780038545474,26.76,73687.31,0.0,-0.76154,0.00017,20.81658]
[1780038545481,26.76,73687.31,0.0,-0.76154,0.00017,20.81658]
[1780038546542,26.76,73687.31,0.0,-0.76154,0.00017,20.81658]
[1780038546725,26.76,73687.31,0.0,-0.76154,0.00017,20.81658]
[1780038553710,26.77,73686.65,0.0,-0.76164,0.00017,20.81174]
[1780038553720,26.77,73686.65,0.0,-0.76164,0.00017,20.81174]
[1780038553759,26.77,73686.65,0.0,-0.76164,0.00017,20.81174]
[1780038556345,26.77,73687.22,0.0,-0.76153,0.00017,20.817]
[1780038556472,26.77,73687.22,0.0,-0.76153,0.00017,20.817]
[1780038562810,26.77,73686.82,0.0,-0.76158,0.00017,20.81438]
[1780038562858,26.77,73686.82,0.0,-0.76158,0.00017,20.81438]
[1780038562972,26.77,73686.82,0.0,-0.76158,0.00017,20.81438]
[1780038568214,26.77,73686.72,0.0,-0.76158,0.00017,20.81459]
[1780038572944,26.77,73686.75,0.0,-0.76159,0.00017,20.81174]
[1780038572973,26.77,73686.75,0.0,-0.76159,0.00017,20.81174]
[1780038578284,26.77,73688.72,0.0,-0.76123,0.00017,20.82927]
[1780038578553,26.77,73688.72,0.0,-0.76123,0.00017,20.82927]
[1780038578627,26.77,73688.72,0.0,-0.76123,0.00017,20.82927]
[1780038578740,26.77,73688.72,0.0,-0.76123,0.00017,20.82927]
[1780038580298,26.77,73693.16,0.0,-0.76046,0.00017,20.86722]
[1780038584328,26.78,73689.47,0.0,-0.76109,0.00017,20.83651]
[1780038584524,26.78,73689.47,0.0,-0.76109,0.00017,20.83651]
[1780038584666,26.78,73689.47,0.0,-0.76109,0.00017,20.83651]
[1780038584722,26.78,73689.47,0.0,-0.76109,0.00017,20.83651]
[1780038589363,26.78,73684.49,0.0,-0.76193,0.00017,20.7946]
[1780038590369,26.78,73679.84,0.0,-0.76273,0.00017,20.7551]
[1780038591163,26.78,73679.84,0.0,-0.76273,0.00017,20.7551]
[1780038591215,26.78,73679.84,0.0,-0.76273,0.00017,20.7551]
[1780038591222,26.78,73679.84,0.0,-0.76273,0.00017,20.7551]
[1780038593473,26.78,73677.68,0.0,-0.76309,0.00017,20.73703]
[1780038596412,26.78,73672.7,0.0,-0.76393,0.00017,20.69526]
[1780038597419,26.78,73668.38,0.0,-0.76467,0.00017,20.65823]
[1780038598237,26.78,73668.38,0.0,-0.76467,0.00017,20.65823]
[1780038598289,26.78,73668.38,0.0,-0.76467,0.00017,20.65823]
[1780038599473,26.78,73670.91,0.0,-0.76424,0.00017,20.67987]
[1780038601733,26.78,73672.03,0.0,-0.76405,0.00017,20.68932]
[1780038601786,26.78,73672.03,0.0,-0.76405,0.00017,20.68932]
[1780038602483,26.78,73672.03,0.0,-0.76405,0.00017,20.68932]
[1780038602454,26.78,73675.54,0.0,-0.76345,0.00017,20.71928]
[1780038603461,26.78,73676.79,0.0,-0.76324,0.00017,20.72998]
[1780038604468,26.78,73677.76,0.0,-0.76307,0.00017,20.73829]
[1780038605475,26.78,73679.85,0.0,-0.76271,0.00017,20.75613]
[1780038606482,26.78,73684.37,0.0,-0.76193,0.00017,20.79465]
[1780038607489,26.78,73685.75,0.0,-0.7617,0.00017,20.80634]
[1780038608496,26.78,73687.95,0.0,-0.76132,0.00017,20.82499]
[1780038609503,26.78,73686.95,0.0,-0.76149,0.00017,20.81639]
[1780038610510,26.78,73687.8,0.0,-0.76135,0.00017,20.82366]
[1780038614539,26.78,73688.81,0.0,-0.76117,0.00017,20.83245]
[1780038617560,26.78,73689.74,0.0,-0.761,0.00017,20.84053]
[1780038622595,26.78,73689.61,0.0,-0.76102,0.00017,20.83963]
[1780038627630,26.78,73689.5,0.0,-0.76104,0.00017,20.83886]
[1780038628639,26.78,73692.06,0.0,-0.7606,0.00017,20.86064]
[1780038629646,26.78,73692.91,0.0,-0.76045,0.00017,20.86788]
[1780038630653,26.78,73694.41,0.0,-0.76019,0.00017,20.8806]
[1780038631660,26.78,73695.3,0.0,-0.76007,0.00017,20.8844]
[1780038636695,26.78,73695.3,0.0,-0.76009,0.00017,20.88328]
[1780038643745,26.78,73695.75,0.0,-0.76002,0.00017,20.88684]
[1780038648781,26.78,73695.78,0.0,-0.76001,0.00017,20.88716]
[1780038651803,26.78,73697.5,0.0,-0.75971,0.00017,20.90178]
[1780038652810,26.78,73699.46,0.0,-0.75937,0.00017,20.91839]
[1780038656840,26.78,73701.2,0.0,-0.75908,0.00017,20.93293]
[1780038658854,26.78,73703.21,0.0,-0.75873,0.00017,20.95002]
[1780038662882,26.78,73704.6,0.0,-0.75848,0.00017,20.96201]
[1780038663889,26.78,73708.58,0.0,-0.75779,0.00017,20.99572]
[1780038664896,26.78,73711.99,0.0,-0.75719,0.00017,21.02453]
[1780038665903,26.78,73715.8,0.0,-0.75653,0.00017,21.05665]
[1780038667917,26.78,73717.23,0.0,-0.75628,0.00017,21.06865]
[1780038668924,26.78,73714.14,0.0,-0.75682,0.00017,21.0426]
[1780038670938,26.78,73711.37,0.0,-0.7573,0.00017,21.01955]
[1780038672951,26.78,73705.91,0.0,-0.7582,0.00017,20.97537]
[1780038673959,26.79,73702.88,0.0,-0.75871,0.00017,20.95058]
[1780038674966,26.79,73701.62,0.0,-0.75893,0.00017,20.93991]
[1780038680009,26.79,73701.03,0.0,-0.75903,0.00017,20.935]
[1780038685038,26.79,73701.41,0.0,-0.75895,0.00017,20.93883]
[1780038693094,26.79,73700.87,0.0,-0.75905,0.00017,20.93188]
[1780038696115,26.79,73701.87,0.0,-0.75886,0.00017,20.94084]
[1780038700144,26.79,73705.29,0.0,-0.75825,0.00017,20.97051]
[1780038701151,26.79,73706.97,0.0,-0.75796,0.00017,20.98496]
[1780038706186,26.8,73708.9,0.0,-0.7576,0.00017,21.00244]
[1780038711222,26.8,73708.87,0.0,-0.75758,0.00017,21.0033]
[1780038714243,26.8,73705.28,0.0,-0.75819,0.00017,20.97355]
[1780038715250,26.8,73704.19,0.0,-0.75837,0.00017,20.96447]
[1780038718271,26.8,73707.68,0.0,-0.75776,0.00017,20.99426]
[1780038719278,26.8,73710.06,0.0,-0.75735,0.00017,21.01452]
[1780038724313,26.81,73709.22,0.0,-0.75747,0.00017,21.00833]
[1780038729348,26.81,73709.59,0.0,-0.75739,0.00017,21.01229]
[1780038731362,26.81,73708.45,0.0,-0.75758,0.00017,21.00301]
[1780038736396,26.81,73707.82,0.0,-0.75768,0.00017,20.99817]
[1780038741432,26.81,73707.7,0.0,-0.7577,0.00017,20.99736]
[1780038745460,26.81,73709.24,0.0,-0.75743,0.00017,21.01048]
[1780038746467,26.81,73712.98,0.0,-0.75678,0.00017,21.042]
[1780038748483,26.81,73708.43,0.0,-0.75757,0.00017,21.00366]
[1780038751504,26.81,73707.17,0.0,-0.75781,0.00017,20.98927]
[1780038756539,26.81,73707.7,0.0,-0.75773,0.00017,20.99351]
[1780038761574,26.81,73708.4,0.0,-0.75761,0.00017,20.99915]
[1780038764595,26.81,73710.05,0.0,-0.75733,0.00017,21.01302]
[1780038769630,26.81,73710.52,0.0,-0.75724,0.00017,21.0173]
[1780038774667,26.81,73710.11,0.0,-0.7573,0.00017,21.01418]
[1780038779702,26.81,73709.81,0.0,-0.75735,0.00017,21.01201]
[1780038784737,26.81,73709.92,0.0,-0.75732,0.00017,21.0133]
[1780038789772,26.81,73709.39,0.0,-0.7574,0.00017,21.00922]
[1780038794807,26.81,73709.76,0.0,-0.75733,0.00017,21.0126]
[1780038799841,26.82,73710.23,0.0,-0.75725,0.00017,21.01682]
[1780038804877,26.82,73711.39,0.0,-0.75704,0.00017,21.0269]
[1780038805884,26.82,73714.26,0.0,-0.75654,0.00017,21.05104]
[1780038806890,26.82,73716.04,0.0,-0.75623,0.00017,21.06606]
[1780038809912,26.82,73717.47,0.0,-0.75597,0.00017,21.07832]
[1780038811926,26.82,73720.31,0.0,-0.7555,0.00017,21.09879]
[1780038816961,26.82,73720.47,0.0,-0.75546,0.00017,21.10066]
[1780038821996,26.82,73720.77,0.0,-0.7554,0.00017,21.1037]
[1780038828041,26.82,73719.8,0.0,-0.75555,0.00017,21.09621]
[1780038833076,26.82,73719.62,0.0,-0.75557,0.00017,21.09528]
[1780038839118,26.82,73720.17,0.0,-0.75546,0.00017,21.1006]
[1780038844154,26.83,73720.42,0.0,-0.7554,0.00017,21.10325]
[1780038849189,26.83,73719.41,0.0,-0.75557,0.00017,21.09535]
[1780038855231,26.83,73719.63,0.0,-0.75551,0.00017,21.09793]
[1780038860268,26.83,73717.46,0.0,-0.75588,0.00017,21.08033]
[1780038866311,26.83,73717.9,0.0,-0.75578,0.00017,21.08486]
[1780038871346,26.84,73718.6,0.0,-0.75567,0.00017,21.08779]
[1780038879402,26.84,73718.49,0.0,-0.75567,0.00017,21.08792]
[1780038885444,26.84,73718.51,0.0,-0.75565,0.00017,21.08887]
[1780038895516,26.84,73718.56,0.0,-0.75561,0.00017,21.09055]
[1780038901558,26.84,73720.29,0.0,-0.7553,0.00017,21.10579]
[1780038906593,26.85,73719.0,0.0,-0.75551,0.00017,21.09555]
[1780038911633,26.85,73718.88,0.0,-0.75552,0.00017,21.09515]
[1780038917676,26.85,73718.46,0.0,-0.75557,0.00017,21.09235]
[1780038922723,26.85,73718.33,0.0,-0.75558,0.00017,21.09187]
[1780038927758,26.85,73718.47,0.0,-0.75555,0.00017,21.09365]
[1780038932793,26.85,73719.39,0.0,-0.7554,0.00017,21.09827]
[1780038937828,26.86,73719.62,0.0,-0.75535,0.00017,21.10066]
[1780038942863,26.86,73719.7,0.0,-0.75533,0.00017,21.10176]
[1780038946891,26.86,73721.59,0.0,-0.75499,0.00017,21.1179]
[1780038951926,26.86,73722.38,0.0,-0.75485,0.00017,21.12479]
[1780038956961,26.86,73722.97,0.0,-0.75474,0.00017,21.12992]
[1780038961997,26.86,73720.48,0.0,-0.75517,0.00017,21.10922]
[1780038963009,26.86,73717.88,0.0,-0.75562,0.00017,21.08747]
[1780038968049,26.86,73716.62,0.0,-0.75584,0.00017,21.07725]
[1780038973084,26.86,73716.92,0.0,-0.75577,0.00017,21.08024]
[1780038976105,26.86,73704.2,0.0,-0.75798,0.00017,20.97354]
[1780038977112,26.86,73698.6,0.0,-0.75895,0.00017,20.92611]
[1780038982147,26.86,73696.38,0.0,-0.75933,0.00017,20.90736]
[1780038985168,26.86,73698.85,0.0,-0.75891,0.00017,20.92826]
[1780038986175,26.86,73700.46,0.0,-0.75863,0.00017,20.94183]
[1780038988188,26.86,73701.54,0.0,-0.75844,0.00017,20.95087]
[1780038993224,26.86,73700.68,0.0,-0.75862,0.00017,20.9398]
[1780038995238,26.86,73702.37,0.0,-0.75833,0.00017,20.95397]
[1780038999266,26.86,73703.38,0.0,-0.75816,0.00017,20.96223]
[1780039001466,26.86,73704.01,0.0,-0.75805,0.00017,20.96747]
[1780039001837,26.86,73704.01,0.0,-0.75805,0.00017,20.96747]
[1780039001889,26.86,73702.67,0.0,-0.75829,0.00017,20.9561]
[1780039002452,26.86,73702.67,0.0,-0.75829,0.00017,20.9561]
[1780039002547,26.86,73702.35,0.0,-0.75835,0.00017,20.95331]
[1780039003294,26.86,73706.27,0.0,-0.75767,0.00017,20.98631]
[1780039004913,26.86,73706.27,0.0,-0.75767,0.00017,20.98631]
[1780039004301,26.86,73707.35,0.0,-0.75748,0.00017,20.99535]
[1780039005308,26.86,73707.47,0.0,-0.75746,0.00017,20.99629]
[1780039010343,26.86,73708.16,0.0,-0.75735,0.00017,21.00182]
[1780039012061,26.86,73708.2,0.0,-0.75734,0.00017,21.00209]
[1780039012113,26.86,73708.2,0.0,-0.75734,0.00017,21.00209]
[1780039012218,26.86,73708.2,0.0,-0.75734,0.00017,21.00209]
[1780039012357,26.86,73708.22,0.0,-0.75734,0.00017,21.00219]
[1780039016385,26.86,73709.36,0.0,-0.75715,0.00017,21.01151]
[1780039017583,26.86,73709.36,0.0,-0.75715,0.00017,21.01151]
[1780039017635,26.86,73709.36,0.0,-0.75715,0.00017,21.01151]
[1780039017736,26.86,73711.71,0.0,-0.75674,0.00017,21.03117]
[1780039018969,26.86,73711.71,0.0,-0.75674,0.00017,21.03117]
[1780039018399,26.86,73712.99,0.0,-0.75652,0.00017,21.04195]
[1780039020413,26.86,73714.26,0.0,-0.7563,0.00017,21.05265]
[1780039025448,26.86,73714.07,0.0,-0.75633,0.00017,21.05107]
[1780039030483,26.86,73714.26,0.0,-0.7563,0.00017,21.05268]
[1780039035518,26.86,73713.95,0.0,-0.75635,0.00017,21.05007]
[1780039037268,26.86,73714.06,0.0,-0.75633,0.00017,21.051]
[1780039037320,26.86,73714.06,0.0,-0.75633,0.00017,21.051]
[1780039037941,26.86,73714.03,0.0,-0.75634,0.00017,21.05074]
[1780039038972,26.86,73714.03,0.0,-0.75634,0.00017,21.05074]
[1780039041560,26.86,73715.48,0.0,-0.75609,0.00017,21.0629]
[1780039042567,26.86,73717.8,0.0,-0.75568,0.00017,21.08241]
[1780039045588,26.86,73719.46,0.0,-0.75539,0.00017,21.09641]
[1780039050623,26.86,73719.35,0.0,-0.75541,0.00017,21.09562]
[1780039060694,26.86,73719.56,0.0,-0.75539,0.00017,21.09396]
[1780039065728,26.86,73719.88,0.0,-0.75534,0.00017,21.09654]
[1780039070764,26.86,73719.92,0.0,-0.75533,0.00017,21.09671]
[1780039073785,26.86,73721.9,0.0,-0.75499,0.00017,21.11319]
[1780039075799,26.86,73719.71,0.0,-0.75537,0.00017,21.09477]
[1780039080834,26.86,73718.96,0.0,-0.7555,0.00017,21.08869]
[1780039084863,26.86,73717.49,0.0,-0.75575,0.00017,21.07649]
[1780039085870,26.86,73713.25,0.0,-0.75649,0.00017,21.0408]
[1780039086877,26.86,73711.33,0.0,-0.75683,0.00017,21.02459]
[1780039092919,26.86,73711.49,0.0,-0.75681,0.00017,21.02556]
[1780039097954,26.86,73712.21,0.0,-0.75669,0.00017,21.03134]
[1780039099968,26.86,73714.38,0.0,-0.75632,0.00017,21.04943]
[1780039102989,26.85,73712.8,0.0,-0.7566,0.00017,21.03595]
[1780039105008,26.85,73714.9,0.0,-0.75623,0.00017,21.05345]
[1780039111045,26.85,73714.28,0.0,-0.75637,0.00017,21.04441]
[1780039116080,26.85,73713.61,0.0,-0.75649,0.00017,21.0389]
[1780039120110,26.85,73714.96,0.0,-0.75625,0.00017,21.05033]
[1780039125145,26.85,73715.41,0.0,-0.75617,0.00017,21.05417]
[1780039126152,26.85,73711.71,0.0,-0.75681,0.00017,21.02311]
[1780039128166,26.85,73710.46,0.0,-0.75703,0.00017,21.01267]
[1780039131187,26.85,73703.04,0.0,-0.75831,0.00017,20.95028]
[1780039132194,26.85,73699.61,0.0,-0.75891,0.00017,20.9213]
[1780039134208,26.85,73698.63,0.0,-0.75907,0.00017,20.91309]
[1780039136222,26.86,73695.45,0.0,-0.75962,0.00017,20.88633]
[1780039141257,26.86,73696.69,0.0,-0.7594,0.00017,20.89721]
[1780039143271,26.86,73697.73,0.0,-0.75921,0.00017,20.90621]
[1780039148306,26.86,73695.15,0.0,-0.75965,0.00017,20.88469]
[1780039153345,26.86,73695.26,0.0,-0.75963,0.00017,20.88597]
[1780039158379,26.86,73695.24,0.0,-0.75963,0.00017,20.8861]
[1780039163421,26.86,73695.24,0.0,-0.75962,0.00017,20.88635]
[1780039165431,26.86,73694.07,0.0,-0.75982,0.00017,20.87656]
[1780039168452,26.86,73702.55,0.0,-0.75835,0.00017,20.94831]
[1780039169459,26.86,73704.2,0.0,-0.75807,0.00017,20.96219]
[1780039170466,26.86,73713.31,0.0,-0.75649,0.00017,21.03883]
[1780039171473,26.86,73715.65,0.0,-0.75611,0.00017,21.0548]
[1780039174494,26.86,73713.88,0.0,-0.75642,0.00017,21.03978]
[1780039177515,26.86,73717.54,0.0,-0.75578,0.00017,21.07034]
[1780039180537,26.86,73719.81,0.0,-0.75539,0.00017,21.08913]
[1780039183558,26.86,73718.51,0.0,-0.75562,0.00017,21.07809]
[1780039185572,26.86,73715.18,0.0,-0.7562,0.00017,21.05025]
[1780039190607,26.86,73715.72,0.0,-0.7561,0.00017,21.05514]
[1780039195643,26.86,73715.43,0.0,-0.75614,0.00017,21.05303]
[1780039197657,26.86,73718.14,0.0,-0.75567,0.00017,21.07587]
[1780039202692,26.86,73718.41,0.0,-0.75562,0.00017,21.07824]
[1780039204706,26.86,73714.88,0.0,-0.75623,0.00017,21.04868]
[1780039205713,26.86,73712.77,0.0,-0.7566,0.00017,21.03102]
[1780039206720,26.86,73711.6,0.0,-0.7568,0.00017,21.02127]
[1780039211756,26.86,73712.42,0.0,-0.75665,0.00017,21.02833]
[1780039213770,26.86,73710.89,0.0,-0.75692,0.00017,21.01538]
[1780039218805,26.86,73711.15,0.0,-0.75689,0.00017,21.0171]
[1780039223840,26.86,73711.66,0.0,-0.75681,0.00017,21.02093]
[1780039228875,26.86,73710.34,0.0,-0.75705,0.00017,21.0094]
[1780039233912,26.86,73710.79,0.0,-0.757,0.00017,21.00924]
[1780039238947,26.86,73710.3,0.0,-0.75708,0.00017,21.00519]
[1780039243982,26.86,73709.77,0.0,-0.75718,0.00017,21.00053]
[1780039250028,26.86,73710.37,0.0,-0.75708,0.00017,21.00526]
[1780039255065,26.86,73710.01,0.0,-0.75715,0.00017,21.002]
[1780039257079,26.86,73712.06,0.0,-0.7568,0.00017,21.01914]
[1780039262115,26.86,73712.27,0.0,-0.75676,0.00017,21.02102]
[1780039264129,26.86,73710.75,0.0,-0.75702,0.00017,21.00835]
[1780039269164,26.86,73710.23,0.0,-0.7571,0.00017,21.00418]
[1780039274199,26.86,73714.07,0.0,-0.75644,0.00017,21.03622]
[1780039275206,26.86,73715.37,0.0,-0.75622,0.00017,21.04705]
[1780039280242,26.85,73715.47,0.0,-0.75621,0.00017,21.04742]
[1780039285277,26.85,73715.37,0.0,-0.75624,0.00017,21.0461]
[1780039290312,26.85,73715.21,0.0,-0.75627,0.00017,21.04451]
[1780039295347,26.85,73715.0,0.0,-0.75633,0.00017,21.03923]
[1780039302396,26.85,73715.18,0.0,-0.7563,0.00017,21.04088]
[1780039307431,26.85,73715.43,0.0,-0.75625,0.00017,21.04308]
[1780039314480,26.85,73715.53,0.0,-0.75623,0.00017,21.04399]
[1780039319515,26.85,73717.23,0.0,-0.75594,0.00017,21.05829]
[1780039322536,26.85,73718.68,0.0,-0.75568,0.00017,21.07049]
[1780039326564,26.85,73721.26,0.0,-0.75523,0.00017,21.09228]
[1780039331599,26.85,73721.41,0.0,-0.7552,0.00017,21.09364]
[1780039334621,26.85,73719.78,0.0,-0.75548,0.00017,21.08006]
[1780039339656,26.86,73720.64,0.0,-0.75533,0.00017,21.0874]
[1780039348720,26.86,73721.26,0.0,-0.75522,0.00017,21.09279]
[1780039353756,26.86,73720.67,0.0,-0.75534,0.00017,21.08434]
[1780039357784,26.86,73717.71,0.0,-0.75586,0.00017,21.05966]
[1780039358791,26.86,73716.31,0.0,-0.7561,0.00017,21.04797]
[1780039363826,26.86,73716.91,0.0,-0.75599,0.00017,21.05333]
[1780039369870,26.86,73717.19,0.0,-0.75593,0.00017,21.05602]
[1780039372892,26.86,73718.66,0.0,-0.75567,0.00017,21.06848]
[1780039374906,26.86,73721.01,0.0,-0.75526,0.00017,21.08824]
[1780039376920,26.86,73722.56,0.0,-0.75499,0.00017,21.10122]
[1780039378934,26.86,73724.51,0.0,-0.75465,0.00017,21.11752]
[1780039383969,26.86,73725.49,0.0,-0.75448,0.00017,21.12558]
[1780039386990,26.86,73724.01,0.0,-0.75474,0.00017,21.11311]
[1780039392025,26.86,73724.11,0.0,-0.75473,0.00017,21.11383]
[1780039394040,26.86,73723.64,0.0,-0.75481,0.00017,21.10989]
[1780039400081,26.86,73723.79,0.0,-0.75479,0.00017,21.11106]
[1780039405116,26.86,73724.12,0.0,-0.75473,0.00017,21.11376]
[1780039410151,26.86,73724.47,0.0,-0.75467,0.00017,21.11662]
[1780039420221,26.86,73723.52,0.0,-0.75486,0.00017,21.10497]
[1780039429287,26.86,73723.36,0.0,-0.75489,0.00017,21.10371]
[1780039435329,26.86,73723.5,0.0,-0.75487,0.00017,21.10492]
[1780039440370,26.86,73723.35,0.0,-0.75489,0.00017,21.10367]
[1780039441161,26.86,73723.35,0.0,-0.75489,0.00017,21.10367]
[1780039442384,26.86,73720.87,0.0,-0.75532,0.00017,21.08292]
[1780039443391,26.86,73719.02,0.0,-0.75565,0.00017,21.06738]
[1780039451448,26.86,73718.32,0.0,-0.75577,0.00017,21.06133]
[1780039460512,26.86,73717.51,0.0,-0.75591,0.00017,21.05459]
[1780039465547,26.86,73717.42,0.0,-0.75593,0.00017,21.05384]
[1780039471590,26.86,73717.0,0.0,-0.75604,0.00017,21.04604]
[1780039474610,26.85,73707.74,0.0,-0.75766,0.00017,20.96793]
[1780039475617,26.85,73703.93,0.0,-0.75832,0.00017,20.93566]
[1780039476624,26.85,73700.61,0.0,-0.7589,0.00017,20.90762]
[1780039481658,26.85,73699.28,0.0,-0.75913,0.00017,20.89637]
[1780039486694,26.85,73699.91,0.0,-0.75902,0.00017,20.90171]
[1780039488708,26.85,73702.07,0.0,-0.75865,0.00017,20.91988]
[1780039489715,26.85,73703.69,0.0,-0.75837,0.00017,20.93355]
[1780039490722,26.85,73704.95,0.0,-0.75815,0.00017,20.94413]
[1780039495757,26.85,73704.91,0.0,-0.75816,0.00017,20.94377]
[1780039500798,26.85,73704.89,0.0,-0.75815,0.00017,20.94393]
[1780039506839,26.85,73704.68,0.0,-0.75818,0.00017,20.9424]
[1780039512881,26.85,73704.64,0.0,-0.7582,0.00017,20.94178]
[1780039518923,26.85,73704.77,0.0,-0.75818,0.00017,20.94247]
[1780039521944,26.85,73703.69,0.0,-0.75837,0.00017,20.93315]
[1780039523958,26.85,73700.83,0.0,-0.75887,0.00017,20.90892]
[1780039524965,26.85,73699.21,0.0,-0.75915,0.00017,20.89519]
[1780039525972,26.85,73697.82,0.0,-0.75939,0.00017,20.88341]
[1780039531007,26.85,73698.35,0.0,-0.75934,0.00017,20.88391]
[1780039536042,26.85,73697.82,0.0,-0.75944,0.00017,20.87893]
[1780039538056,26.85,73694.76,0.0,-0.75997,0.00017,20.85285]
[1780039539063,26.85,73690.17,0.0,-0.76076,0.00017,20.81391]
[1780039540070,26.85,73687.36,0.0,-0.76125,0.00017,20.78997]
[1780039541077,26.85,73686.58,0.0,-0.76139,0.00017,20.78326]
[1780039544098,26.85,73684.36,0.0,-0.76178,0.00017,20.76405]
[1780039545105,26.85,73684.96,0.0,-0.76168,0.00017,20.76896]
[1780039547119,26.85,73684.34,0.0,-0.76179,0.00017,20.76331]
[1780039548126,26.85,73682.59,0.0,-0.7621,0.00017,20.74826]
[1780039551147,26.84,73681.93,0.0,-0.76222,0.00017,20.74214]
[1780039555175,26.84,73681.42,0.0,-0.76232,0.00017,20.73732]
[1780039558196,26.84,73681.98,0.0,-0.76223,0.00017,20.74178]
[1780039560211,26.84,73679.05,0.0,-0.76274,0.00017,20.71663]
[1780039561217,26.84,73678.51,0.0,-0.76283,0.00017,20.71195]
[1780039562224,26.84,73678.0,0.0,-0.76292,0.00017,20.70753]
[1780039563231,26.84,73677.37,0.0,-0.76303,0.00017,20.70209]
[1780039564238,26.84,73676.88,0.0,-0.76311,0.00017,20.69783]
[1780039565245,26.84,73676.39,0.0,-0.7632,0.00017,20.69358]
[1780039568266,26.84,73668.83,0.0,-0.7645,0.00017,20.62885]
[1780039569273,26.84,73660.88,0.0,-0.76586,0.00017,20.56077]
[1780039573302,26.84,73658.29,0.0,-0.7663,0.00017,20.53872]
[1780039574303,26.84,73658.29,0.0,-0.7663,0.00017,20.53872]
[1780039574397,26.84,73658.29,0.0,-0.7663,0.00017,20.53872]
[1780039574457,26.84,73656.31,0.0,-0.76663,0.00017,20.52177]
[1780039575318,26.84,73652.56,0.0,-0.76727,0.00017,20.48963]
[1780039575846,26.84,73652.56,0.0,-0.76727,0.00017,20.48963]
[1780039577895,26.84,73651.68,0.0,-0.76741,0.00017,20.48227]
[1780039578339,26.84,73651.21,0.0,-0.76749,0.00017,20.47833]
[1780039583374,26.84,73651.6,0.0,-0.76742,0.00017,20.48217]
[1780039585321,26.84,73651.75,0.0,-0.76739,0.00017,20.48355]
[1780039585470,26.84,73651.75,0.0,-0.76739,0.00017,20.48355]
[1780039585388,26.84,73651.41,0.0,-0.76744,0.00017,20.48072]
[1780039586395,26.84,73650.36,0.0,-0.76762,0.00017,20.4718]
[1780039590533,26.84,73651.01,0.0,-0.7675,0.00017,20.4778]
[1780039590585,26.85,73651.37,0.0,-0.76744,0.00017,20.48108]
[1780039590718,26.85,73651.37,0.0,-0.76744,0.00017,20.48108]
[1780039591430,26.85,73651.82,0.0,-0.76738,0.00017,20.48148]
[1780039596468,26.85,73652.39,0.0,-0.76726,0.00017,20.48743]
[1780039601504,26.85,73652.72,0.0,-0.76718,0.00017,20.49146]
[1780039606539,26.85,73652.85,0.0,-0.76714,0.00017,20.4938]
[1780039611575,26.86,73651.64,0.0,-0.76732,0.00017,20.48461]
[1780039618625,26.86,73651.9,0.0,-0.76724,0.00017,20.48855]
[1780039623660,26.86,73652.01,0.0,-0.7672,0.00017,20.49068]
[1780039624667,26.86,73657.24,0.0,-0.7663,0.00017,20.53575]
[1780039626681,26.87,73661.91,0.0,-0.7655,0.00017,20.57614]
[1780039631716,26.87,73662.7,0.0,-0.76535,0.00017,20.58356]
[1780039637043,26.87,73662.77,0.0,-0.76534,0.00017,20.58428]
[1780039637461,26.87,73662.77,0.0,-0.76534,0.00017,20.58428]
[1780039639973,26.87,73662.53,0.0,-0.76536,0.00017,20.58309]
[1780039645813,26.87,73663.34,0.0,-0.7652,0.00017,20.59088]
[1780039650849,26.87,73663.81,0.0,-0.76511,0.00017,20.59547]
[1780039655884,26.87,73664.37,0.0,-0.76503,0.00017,20.59716]
[1780039660919,26.88,73664.04,0.0,-0.76508,0.00017,20.59481]
[1780039665954,26.88,73666.71,0.0,-0.76461,0.00017,20.61804]
[1780039670989,26.88,73665.1,0.0,-0.76488,0.00017,20.60466]
[1780039676025,26.88,73664.79,0.0,-0.76492,0.00017,20.60248]
[1780039681060,26.88,73663.85,0.0,-0.76507,0.00017,20.59493]
[1780039688110,26.88,73663.53,0.0,-0.76511,0.00017,20.59293]
[1780039692140,26.88,73659.6,0.0,-0.76577,0.00017,20.55977]
[1780039697175,26.88,73660.36,0.0,-0.76563,0.00017,20.567]
[1780039702210,26.89,73660.38,0.0,-0.76561,0.00017,20.56792]
[1780039706238,26.89,73664.87,0.0,-0.76483,0.00017,20.60687]
[1780039711273,26.89,73664.27,0.0,-0.76495,0.00017,20.59867]
[1780039716309,26.89,73665.4,0.0,-0.76474,0.00017,20.60895]
[1780039721343,26.89,73666.6,0.0,-0.76453,0.00017,20.61973]
[1780039726379,26.89,73666.85,0.0,-0.76447,0.00017,20.62237]
[1780039731414,26.89,73666.12,0.0,-0.76459,0.00017,20.61665]
[1780039738465,26.9,73666.66,0.0,-0.76448,0.00017,20.62198]
[1780039744505,26.9,73667.12,0.0,-0.76439,0.00017,20.62647]
[1780039750547,26.9,73667.12,0.0,-0.76438,0.00017,20.62701]
[1780039755582,26.9,73667.86,0.0,-0.76425,0.00017,20.63372]
[1780039760617,26.9,73667.89,0.0,-0.76423,0.00017,20.63436]
[1780039765652,26.9,73668.17,0.0,-0.76418,0.00017,20.63713]
[1780039771694,26.9,73667.28,0.0,-0.76435,0.00017,20.62635]
[1780039776728,26.9,73668.7,0.0,-0.76409,0.00017,20.63887]
[1780039781764,26.9,73668.56,0.0,-0.76411,0.00017,20.63807]
[1780039786799,26.91,73668.53,0.0,-0.76411,0.00017,20.63823]
[1780039791834,26.91,73668.04,0.0,-0.76418,0.00017,20.63448]
[1780039796868,26.91,73668.07,0.0,-0.76417,0.00017,20.63518]
[1780039802911,26.91,73670.35,0.0,-0.76377,0.00017,20.65508]
[1780039803918,26.91,73664.78,0.0,-0.76472,0.00017,20.6077]
[1780039807946,26.91,73652.98,0.0,-0.76672,0.00017,20.50737]
[1780039809876,26.91,73651.92,0.0,-0.76689,0.00017,20.49845]
[1780039809960,26.91,73644.46,0.0,-0.76815,0.00017,20.43474]
[1780039810967,26.91,73648.4,0.0,-0.76748,0.00017,20.46863]
[1780039811986,26.91,73648.4,0.0,-0.76748,0.00017,20.46863]
[1780039812362,26.91,73648.4,0.0,-0.76748,0.00017,20.46863]
[1780039812541,26.91,73644.47,0.0,-0.76814,0.00017,20.4352]
[1780039813988,26.91,73640.57,0.0,-0.7688,0.00017,20.402]
[1780039814995,26.91,73635.54,0.0,-0.76964,0.00017,20.35896]
[1780039816005,26.91,73624.69,0.0,-0.77146,0.00017,20.26562]
[1780039817009,26.91,73621.3,0.0,-0.77202,0.00017,20.23658]
[1780039818016,26.91,73620.28,0.0,-0.77219,0.00017,20.2282]
[1780039820034,26.92,73613.41,0.0,-0.77333,0.00017,20.16898]
[1780039822050,26.92,73604.54,0.0,-0.7748,0.00017,20.09234]
[1780039824062,26.92,73613.15,0.0,-0.77335,0.00017,20.16774]
[1780039825069,26.92,73607.73,0.0,-0.77425,0.00017,20.12092]
[1780039826076,26.92,73604.2,0.0,-0.77484,0.00017,20.09051]
[1780039827083,26.92,73598.58,0.0,-0.77577,0.00017,20.04191]
[1780039828090,26.92,73590.2,0.0,-0.77715,0.00017,19.96908]
[1780039829096,26.92,73584.19,0.0,-0.77814,0.00017,19.91687]
[1780039830104,26.92,73581.1,0.0,-0.77865,0.00016,19.89018]
[1780039831111,26.92,73572.94,0.0,-0.78001,0.00016,19.81526]
[1780039832118,26.92,73564.45,0.0,-0.7814,0.00016,19.74105]
[1780039834132,26.92,73570.72,0.0,-0.78037,0.00016,19.79642]
[1780039835139,26.93,73565.26,0.0,-0.78119,0.00016,19.7521]
[1780039836146,26.94,73559.68,0.0,-0.78204,0.00016,19.70641]
[1780039837153,26.94,73556.4,0.0,-0.78257,0.00016,19.6778]
[1780039839218,26.94,73551.65,0.0,-0.7833,0.00016,19.63837]
[1780039841183,26.94,73542.62,0.0,-0.78476,0.00016,19.55909]
[1780039842191,26.94,73533.04,0.0,-0.78631,0.00016,19.47472]
[1780039843198,26.95,73541.25,0.0,-0.78497,0.00016,19.54764]
[1780039845212,26.95,73532.91,0.0,-0.78632,0.00016,19.47435]
[1780039846220,26.95,73526.38,0.0,-0.78735,0.00016,19.41787]
[1780039847226,26.95,73523.41,0.0,-0.78781,0.00016,19.39209]
[1780039848233,26.95,73531.11,0.0,-0.78657,0.00016,19.4605]
[1780039849921,26.95,73532.69,0.0,-0.78631,0.00016,19.47455]
[1780039849996,26.95,73532.69,0.0,-0.78631,0.00016,19.47455]
[1780039850247,26.95,73515.47,0.0,-0.78908,0.00016,19.32202]
[1780039851254,26.95,73502.35,0.0,-0.79118,0.00016,19.20559]
[1780039852261,26.95,73497.61,0.0,-0.79193,0.00016,19.16369]
[1780039854276,26.95,73493.54,0.0,-0.79256,0.00016,19.12818]
[1780039855282,26.95,73490.47,0.0,-0.79304,0.00016,19.10102]
[1780039859311,26.96,73496.37,0.0,-0.79208,0.00016,19.15524]
[1780039860318,26.96,73504.73,0.0,-0.79074,0.00016,19.23002]
[1780039862332,26.96,73502.7,0.0,-0.79105,0.00016,19.21248]
[1780039863339,26.96,73497.93,0.0,-0.79181,0.00016,19.17032]
[1780039864346,26.96,73494.08,0.0,-0.79241,0.00016,19.13637]
[1780039867367,26.96,73500.98,0.0,-0.79129,0.00016,19.19894]
[1780039869382,26.96,73503.84,0.0,-0.79083,0.00016,19.22484]
[1780039874086,26.97,73505.16,0.0,-0.7906,0.00016,19.23746]
[1780039874137,26.97,73505.16,0.0,-0.7906,0.00016,19.23746]
[1780039874218,26.97,73505.16,0.0,-0.7906,0.00016,19.23746]
[1780039876430,26.97,73514.14,0.0,-0.78915,0.00016,19.31796]
[1780039877437,26.97,73518.11,0.0,-0.78851,0.00016,19.35342]
[1780039882339,26.97,73517.22,0.0,-0.78864,0.00016,19.34639]
[1780039887507,26.97,73494.35,0.0,-0.79226,0.00016,19.14448]
[1780039888514,26.97,73482.4,0.0,-0.79415,0.00016,19.03806]
[1780039889521,26.97,73483.23,0.0,-0.79402,0.00016,19.04574]
[1780039892745,26.97,73484.61,0.0,-0.79382,0.00016,19.05483]
[1780039892757,26.97,73484.61,0.0,-0.79382,0.00016,19.05483]
[1780039895976,26.98,73482.95,0.0,-0.79406,0.00016,19.04102]
[1780039896570,26.98,73478.58,0.0,-0.79475,0.00016,19.00226]
[1780039901607,26.98,73479.49,0.0,-0.79458,0.00016,19.01198]
[1780039902612,26.98,73498.47,0.0,-0.79157,0.00016,19.18115]
[1780039903706,26.99,73506.09,0.0,-0.79026,0.00016,19.25379]
[1780039908654,26.99,73501.97,0.0,-0.79089,0.00016,19.2188]
[1780039913689,27.0,73502.07,0.0,-0.79084,0.00016,19.22147]
[1780039918724,27.0,73501.09,0.0,-0.79097,0.00016,19.21454]
[1780039923759,27.0,73501.46,0.0,-0.79087,0.00016,19.21959]
[1780039928794,27.01,73499.85,0.0,-0.7911,0.00016,19.20711]
[1780039930808,27.01,73496.97,0.0,-0.79154,0.00016,19.18232]
[1780039931815,27.01,73500.61,0.0,-0.79095,0.00016,19.21507]
[1780039936850,27.01,73500.52,0.0,-0.79093,0.00016,19.21615]
[1780039941885,27.05,73500.48,0.0,-0.79067,0.00016,19.23053]
[1780039946920,27.08,73500.46,0.0,-0.79037,0.00016,19.24647]
[1780039950948,27.08,73491.22,0.0,-0.79182,0.00016,19.16584]
[1780039953288,27.08,73487.88,0.0,-0.79236,0.00016,19.13314]
[1780039960025,27.08,73487.61,0.0,-0.79239,0.00016,19.13163]
[1780039965060,27.09,73487.43,0.0,-0.79241,0.00016,19.13047]
[1780039967074,27.09,73476.1,0.0,-0.79419,0.00016,19.03002]
[1780039968081,27.09,73470.27,0.0,-0.79511,0.00016,18.97825]
[1780039969088,27.09,73473.81,0.0,-0.79455,0.00016,19.00996]
[1780039974123,27.09,73473.22,0.0,-0.79462,0.00016,19.00589]
[1780039976568,27.09,73473.24,0.0,-0.79461,0.00016,19.0063]
[1780039976770,27.09,73473.24,0.0,-0.79461,0.00016,19.0063]
[1780039976871,27.09,73471.63,0.0,-0.79485,0.00016,18.99246]
[1780039977144,27.09,73466.77,0.0,-0.79562,0.00016,18.9492]
[1780039982946,27.11,73465.59,0.0,-0.79561,0.00016,18.9493]
[1780039982968,27.11,73467.99,0.0,-0.79523,0.00016,18.97091]
[1780039983186,27.11,73470.97,0.0,-0.79476,0.00016,18.99763]
[1780039987237,27.11,73469.74,0.0,-0.79494,0.00016,18.98728]
[1780039987289,27.11,73469.74,0.0,-0.79494,0.00016,18.98728]
[1780039991902,27.12,73466.05,0.0,-0.7955,0.00016,18.95545]
[1780039992250,27.12,73462.42,0.0,-0.79606,0.00016,18.92339]
[1780039997287,27.12,73462.67,0.0,-0.796,0.00016,18.92708]
[1780040001317,27.12,73465.86,0.0,-0.79548,0.00016,18.95656]
[1780040006352,27.12,73465.14,0.0,-0.79557,0.00016,18.95141]
[1780040011387,27.13,73467.95,0.0,-0.79513,0.00016,18.97401]
[1780040016422,27.13,73467.29,0.0,-0.79521,0.00016,18.96932]
[1780040017636,27.13,73473.84,0.0,-0.79418,0.00016,19.02775]
[1780040020450,27.13,73470.38,0.0,-0.79472,0.00016,18.99749]
[1780040021457,27.13,73466.22,0.0,-0.79536,0.00016,18.96073]
[1780040026492,27.13,73467.64,0.0,-0.79512,0.00016,18.97455]
[1780040031527,27.14,73467.72,0.0,-0.79509,0.00016,18.97639]
[1780040036562,27.14,73466.44,0.0,-0.79527,0.00016,18.96613]
[1780040041597,27.14,73466.74,0.0,-0.7952,0.00016,18.96996]
[1780040046632,27.14,73468.18,0.0,-0.79495,0.00016,18.98383]
[1780040051667,27.14,73470.03,0.0,-0.79465,0.00016,19.00118]
[1780040053681,27.15,73463.74,0.0,-0.79563,0.00016,18.94565]
[1780040059723,27.15,73463.73,0.0,-0.7956,0.00016,18.947]
[1780040064758,27.15,73462.81,0.0,-0.79573,0.00016,18.93998]
[1780040066772,27.15,73457.45,0.0,-0.79655,0.00016,18.89278]
[1780040071806,27.15,73456.75,0.0,-0.79666,0.00016,18.88428]
[1780040076842,27.16,73455.94,0.0,-0.79677,0.00016,18.8785]
[1780040081877,27.16,73456.9,0.0,-0.79659,0.00016,18.88847]
[1780040086912,27.16,73458.93,0.0,-0.79625,0.00016,18.90783]
[1780040091947,27.17,73457.79,0.0,-0.79641,0.00016,18.89891]
[1780040095982,27.17,73437.84,0.0,-0.79948,0.00015,18.72227]
[1780040096993,27.17,73439.05,0.0,-0.79929,0.00015,18.73339]
[1780040098955,27.17,73439.1,0.0,-0.79928,0.00015,18.73414]
[1780040103044,27.17,73449.77,0.0,-0.79761,0.00016,18.83003]
[1780040105058,27.17,73452.86,0.0,-0.79712,0.00016,18.85791]
[1780040110093,27.17,73450.78,0.0,-0.79743,0.00016,18.84029]
[1780040112107,27.17,73427.83,0.0,-0.80097,0.00015,18.63604]
[1780040113113,27.18,73420.86,0.0,-0.80197,0.00015,18.57788]
[1780040117142,27.2,73415.71,0.0,-0.80256,0.00015,18.54295]
[1780040120926,27.22,73414.32,0.0,-0.80266,0.00015,18.53681]
[1780040121007,27.22,73414.32,0.0,-0.80266,0.00015,18.53681]
[1780040122177,27.23,73406.21,0.0,-0.80379,0.00015,18.47075]
[1780040123477,27.23,73406.21,0.0,-0.80379,0.00015,18.47075]
[1780040129226,27.23,73400.81,0.0,-0.80456,0.00015,18.42529]
[1780040133004,27.25,73405.72,0.0,-0.80368,0.00015,18.4746]
[1780040136275,27.26,73402.54,0.0,-0.80408,0.00015,18.45084]
[1780040141310,27.27,73401.7,0.0,-0.80415,0.00015,18.44666]
[1780040146345,27.27,73402.2,0.0,-0.80405,0.00015,18.45239]
[1780040151381,27.27,73401.6,0.0,-0.80412,0.00015,18.44847]
[1780040156415,27.28,73399.65,0.0,-0.8044,0.00015,18.43225]
[1780040161451,27.28,73400.4,0.0,-0.80426,0.00015,18.44024]
[1780040166486,27.28,73398.84,0.0,-0.80447,0.00015,18.42756]
[1780040171521,27.28,73399.27,0.0,-0.80439,0.00015,18.43271]
[1780040176557,27.29,73398.16,0.0,-0.80453,0.00015,18.42409]
[1780040181593,27.29,73398.58,0.0,-0.80445,0.00015,18.42914]
[1780040184614,27.29,73405.71,0.0,-0.80335,0.00015,18.49352]
[1780040190656,27.3,73405.04,0.0,-0.80336,0.00015,18.49271]
[1780040192674,27.31,73401.46,0.0,-0.80387,0.00015,18.46091]
[1780040193681,27.32,73398.11,0.0,-0.80431,0.00015,18.43481]
[1780040198716,27.32,73396.7,0.0,-0.80449,0.00015,18.42425]
[1780040200730,27.32,73393.26,0.0,-0.80499,0.00015,18.39434]
[1780040202745,27.33,73386.77,0.0,-0.80589,0.00015,18.34133]
[1780040203752,27.34,73381.04,0.0,-0.80667,0.00015,18.29504]
[1780040204380,27.34,73381.04,0.0,-0.80667,0.00015,18.29504]
[1780040204662,27.34,73381.04,0.0,-0.80667,0.00015,18.29504]
[1780040204878,27.34,73381.04,0.0,-0.80667,0.00015,18.29504]
[1780040204920,27.35,73371.88,0.0,-0.80795,0.00015,18.21862]
[1780040205879,27.35,73371.88,0.0,-0.80795,0.00015,18.21862]
[1780040205975,27.36,73369.22,0.0,-0.80823,0.00015,18.20147]
[1780040207691,27.38,73368.28,0.0,-0.80825,0.00015,18.19981]
[1780040210801,27.41,73359.25,0.0,-0.80926,0.00015,18.13907]
[1780040212814,27.43,73368.14,0.0,-0.80782,0.00015,18.22516]
[1780040214831,27.43,73374.72,0.0,-0.80682,0.00015,18.28469]
[1780040215837,27.44,73379.5,0.0,-0.80602,0.00015,18.33189]
[1780040220872,27.47,73379.11,0.0,-0.80575,0.00015,18.34726]
[1780040225907,27.49,73380.26,0.0,-0.80543,0.00015,18.36582]
[1780040227921,27.49,73376.19,0.0,-0.80603,0.00015,18.33038]
[1780040228928,27.49,73369.24,0.0,-0.80706,0.00015,18.26903]
[1780040230942,27.51,73372.76,0.0,-0.80637,0.00015,18.30974]
[1780040232956,27.51,73377.1,0.0,-0.80571,0.00015,18.34906]
[1780040235055,27.51,73378.64,0.0,-0.80547,0.00015,18.36309]
[1780040235108,27.51,73378.64,0.0,-0.80547,0.00015,18.36309]
[1780040235222,27.51,73379.38,0.0,-0.80536,0.00015,18.37001]
[1780040236984,27.52,73382.49,0.0,-0.80488,0.00015,18.39827]
[1780040242021,27.52,73384.98,0.0,-0.80448,0.00015,18.42179]
[1780040242461,27.52,73384.98,0.0,-0.80448,0.00015,18.42179]
[1780040242517,27.52,73384.98,0.0,-0.80448,0.00015,18.42179]
[1780040242727,27.52,73384.98,0.0,-0.80448,0.00015,18.42179]
[1780040248063,27.52,73385.02,0.0,-0.80444,0.00015,18.42379]
[1780040250897,27.52,73385.09,0.0,-0.80442,0.00015,18.42494]
[1780040250951,27.52,73385.09,0.0,-0.80442,0.00015,18.42494]
[1780040250968,27.52,73385.09,0.0,-0.80442,0.00015,18.42494]
[1780040256119,27.53,73385.73,0.0,-0.80433,0.00015,18.42844]
[1780040259753,27.53,73386.37,0.0,-0.80422,0.00015,18.43459]
[1780040259805,27.53,73386.37,0.0,-0.80422,0.00015,18.43459]
[1780040259974,27.53,73386.37,0.0,-0.80422,0.00015,18.43459]
[1780040265182,27.53,73386.05,0.0,-0.80425,0.00015,18.43308]
[1780040266026,27.53,73386.05,0.0,-0.80425,0.00015,18.43308]
[1780040266078,27.53,73386.05,0.0,-0.80425,0.00015,18.43308]
[1780040266220,27.53,73386.05,0.0,-0.80425,0.00015,18.43308]
[1780040271225,27.53,73386.12,0.0,-0.80421,0.00015,18.43513]
[1780040272165,27.53,73386.12,0.0,-0.80421,0.00015,18.43513]
[1780040272214,27.53,73386.12,0.0,-0.80421,0.00015,18.43513]
[1780040272223,27.53,73386.12,0.0,-0.80421,0.00015,18.43513]
[1780040276754,27.53,73386.07,0.0,-0.8042,0.00015,18.43562]
[1780040276806,27.53,73386.07,0.0,-0.8042,0.00015,18.43562]
[1780040276973,27.53,73386.07,0.0,-0.8042,0.00015,18.43562]
[1780040280591,27.54,73385.27,0.0,-0.80431,0.00015,18.42948]
[1780040280643,27.54,73385.27,0.0,-0.80431,0.00015,18.42948]
[1780040280722,27.54,73385.27,0.0,-0.80431,0.00015,18.42948]
[1780040283673,27.54,73385.2,0.0,-0.80431,0.00015,18.42953]
[1780040283708,27.54,73385.2,0.0,-0.80431,0.00015,18.42953]
[1780040283721,27.54,73385.2,0.0,-0.80431,0.00015,18.42953]
[1780040287010,27.54,73386.31,0.0,-0.80413,0.00015,18.44004]
[1780040287060,27.54,73386.31,0.0,-0.80413,0.00015,18.44004]
[1780040287233,27.54,73386.31,0.0,-0.80413,0.00015,18.44004]
[1780040288676,27.54,73384.26,0.0,-0.80443,0.00015,18.42233]
[1780040288723,27.54,73384.26,0.0,-0.80443,0.00015,18.42233]
[1780040288740,27.54,73384.26,0.0,-0.80443,0.00015,18.42233]
[1780040291188,27.54,73385.79,0.0,-0.80419,0.00015,18.43634]
[1780040291198,27.54,73385.79,0.0,-0.80419,0.00015,18.43634]
[1780040291222,27.54,73385.79,0.0,-0.80419,0.00015,18.43634]
[1780040297575,27.54,73383.75,0.0,-0.80447,0.00015,18.41987]
[1780040297627,27.54,73383.75,0.0,-0.80447,0.00015,18.41987]
[1780040297730,27.54,73383.75,0.0,-0.80447,0.00015,18.41987]
[1780040301409,27.55,73384.59,0.0,-0.80433,0.00015,18.42822]
[1780040301462,27.55,73384.59,0.0,-0.80433,0.00015,18.42822]
[1780040301471,27.55,73384.59,0.0,-0.80433,0.00015,18.42822]
[1780040307138,27.55,73383.94,0.0,-0.8044,0.00015,18.42357]
[1780040307189,27.55,73383.94,0.0,-0.8044,0.00015,18.42357]
[1780040307247,27.55,73383.94,0.0,-0.8044,0.00015,18.42357]
[1780040311993,27.55,73384.47,0.0,-0.80431,0.00015,18.42934]
[1780040312041,27.55,73384.47,0.0,-0.80431,0.00015,18.42934]
[1780040312222,27.55,73384.47,0.0,-0.80431,0.00015,18.42934]
[1780040316651,27.55,73383.39,0.0,-0.80447,0.00015,18.41734]
[1780040316704,27.55,73383.39,0.0,-0.80447,0.00015,18.41734]
[1780040316727,27.55,73383.39,0.0,-0.80447,0.00015,18.41734]
[1780040318040,27.55,73383.22,0.0,-0.8045,0.00015,18.41605]
[1780040318140,27.55,73373.92,0.0,-0.80589,0.00015,18.33393]
[1780040318608,27.55,73373.92,0.0,-0.80589,0.00015,18.33393]
[1780040318610,27.55,73364.78,0.0,-0.80725,0.00015,18.25323]
[1780040320090,27.55,73364.78,0.0,-0.80725,0.00015,18.25323]
[1780040320140,27.55,73364.51,0.0,-0.80728,0.00015,18.25113]
[1780040321231,27.55,73364.51,0.0,-0.80728,0.00015,18.25113]
[1780040321831,27.56,73365.91,0.0,-0.80707,0.00015,18.26384]
[1780040321918,27.56,73365.91,0.0,-0.80707,0.00015,18.26384]
[1780040321969,27.56,73365.91,0.0,-0.80707,0.00015,18.26384]
[1780040322214,27.56,73365.91,0.0,-0.80707,0.00015,18.26384]
[1780040322470,27.56,73366.05,0.0,-0.80704,0.00015,18.26536]
[1780040327623,27.56,73369.46,0.0,-0.80651,0.00015,18.29709]
[1780040329416,27.56,73369.33,0.0,-0.80652,0.00015,18.29615]
[1780040329469,27.56,73369.33,0.0,-0.80652,0.00015,18.29615]
[1780040332082,27.56,73369.52,0.0,-0.80649,0.00015,18.29826]
[1780040332230,27.56,73369.52,0.0,-0.80649,0.00015,18.29826]
[1780040333666,27.56,73377.28,0.0,-0.80531,0.00015,18.36763]
[1780040335017,27.56,73377.28,0.0,-0.80531,0.00015,18.36763]
[1780040335053,27.56,73380.54,0.0,-0.80482,0.00015,18.39661]
[1780040336956,27.56,73382.07,0.0,-0.80459,0.00015,18.41023]
[1780040336980,27.56,73382.07,0.0,-0.80459,0.00015,18.41023]
[1780040337110,27.56,73382.07,0.0,-0.80459,0.00015,18.41023]
[1780040337713,27.56,73382.9,0.0,-0.80447,0.00015,18.41765]
[1780040337968,27.56,73382.9,0.0,-0.80447,0.00015,18.41765]
[1780040340595,27.56,73386.28,0.0,-0.80395,0.00015,18.44805]
[1780040340647,27.56,73386.28,0.0,-0.80395,0.00015,18.44805]
[1780040340721,27.56,73386.28,0.0,-0.80395,0.00015,18.44805]
[1780040343006,27.56,73386.46,0.0,-0.80391,0.00015,18.45007]
[1780040343221,27.56,73386.46,0.0,-0.80391,0.00015,18.45007]
[1780040348771,27.56,73387.88,0.0,-0.80369,0.00015,18.46307]
[1780040349816,27.56,73387.88,0.0,-0.80369,0.00015,18.46307]
[1780040349866,27.56,73387.88,0.0,-0.80369,0.00015,18.46307]
[1780040349970,27.56,73387.88,0.0,-0.80369,0.00015,18.46307]
[1780040355601,27.56,73388.96,0.0,-0.80353,0.00015,18.47255]
[1780040355643,27.56,73388.96,0.0,-0.80353,0.00015,18.47255]
[1780040355728,27.56,73388.96,0.0,-0.80353,0.00015,18.47255]
[1780040360857,27.56,73392.45,0.0,-0.80301,0.00015,18.50325]
[1780040361870,27.56,73392.45,0.0,-0.80301,0.00015,18.50325]
[1780040361926,27.56,73392.45,0.0,-0.80301,0.00015,18.50325]
[1780040361976,27.56,73392.45,0.0,-0.80301,0.00015,18.50325]
[1780040365942,27.56,73392.22,0.0,-0.80304,0.00015,18.50108]
[1780040365971,27.56,73392.22,0.0,-0.80304,0.00015,18.50108]
[1780040365994,27.56,73392.22,0.0,-0.80304,0.00015,18.50108]
[1780040366753,27.56,73391.95,0.0,-0.80309,0.00015,18.49866]
[1780040366976,27.56,73391.95,0.0,-0.80309,0.00015,18.49866]
[1780040369724,27.56,73393.12,0.0,-0.80291,0.00015,18.50889]
[1780040369777,27.56,73393.12,0.0,-0.80291,0.00015,18.50889]
[1780040369973,27.56,73393.12,0.0,-0.80291,0.00015,18.50889]
[1780040371935,27.56,73398.56,0.0,-0.80212,0.00015,18.55306]
[1780040373949,27.56,73401.99,0.0,-0.8016,0.00015,18.58311]
[1780040375386,27.56,73402.15,0.0,-0.80158,0.00015,18.58439]
[1780040375435,27.56,73402.15,0.0,-0.80158,0.00015,18.58439]
[1780040375470,27.56,73402.15,0.0,-0.80158,0.00015,18.58439]
[1780040378984,27.56,73398.94,0.0,-0.80206,0.00015,18.5563]
[1780040379991,27.56,73392.49,0.0,-0.80304,0.00015,18.49927]
[1780040381704,27.56,73393.58,0.0,-0.80288,0.00015,18.50888]
[1780040381722,27.56,73393.58,0.0,-0.80288,0.00015,18.50888]
[1780040381749,27.56,73393.58,0.0,-0.80288,0.00015,18.50888]
[1780040387040,27.56,73394.12,0.0,-0.8028,0.00015,18.51343]
[1780040389090,27.56,73394.21,0.0,-0.80279,0.00015,18.51419]
[1780040389134,27.56,73394.21,0.0,-0.80279,0.00015,18.51419]
[1780040389196,27.56,73394.21,0.0,-0.80279,0.00015,18.51419]
[1780040389223,27.56,73394.21,0.0,-0.80279,0.00015,18.51419]
[1780040394735,27.56,73391.54,0.0,-0.80319,0.00015,18.49042]
[1780040394780,27.56,73391.54,0.0,-0.80319,0.00015,18.49042]
[1780040394971,27.56,73391.54,0.0,-0.80319,0.00015,18.49042]
[1780040400131,27.56,73391.82,0.0,-0.80315,0.00015,18.49286]
[1780040401138,27.56,73384.71,0.0,-0.80422,0.00015,18.43001]
[1780040403152,27.56,73390.29,0.0,-0.80339,0.00015,18.47909]
[1780040404333,27.56,73390.29,0.0,-0.80339,0.00015,18.47909]
[1780040404393,27.56,73390.96,0.0,-0.80329,0.00015,18.48481]
[1780040404472,27.56,73390.96,0.0,-0.80329,0.00015,18.48481]
[1780040405166,27.56,73387.35,0.0,-0.80383,0.00015,18.45271]
[1780040410202,27.56,73389.44,0.0,-0.80353,0.00015,18.47053]
[1780040414705,27.56,73388.29,0.0,-0.80371,0.00015,18.45979]
[1780040414712,27.56,73388.29,0.0,-0.80371,0.00015,18.45979]
[1780040414718,27.56,73388.29,0.0,-0.80371,0.00015,18.45979]
[1780040418258,27.56,73383.94,0.0,-0.80438,0.00015,18.42078]
[1780040419265,27.56,73379.54,0.0,-0.80504,0.00015,18.38175]
[1780040419912,27.56,73379.54,0.0,-0.80504,0.00015,18.38175]
[1780040419964,27.56,73379.54,0.0,-0.80504,0.00015,18.38175]
[1780040419971,27.56,73379.54,0.0,-0.80504,0.00015,18.38175]
[1780040423220,27.56,73376.47,0.0,-0.80551,0.00015,18.35426]
[1780040427222,27.56,73373.23,0.0,-0.806,0.00015,18.32485]
[1780040427273,27.56,73373.23,0.0,-0.806,0.00015,18.32485]
[1780040427482,27.55,73372.17,0.0,-0.80617,0.00015,18.31529]
[1780040433363,27.55,73370.71,0.0,-0.80643,0.00015,18.29771]
[1780040435486,27.55,73369.57,0.0,-0.8066,0.00015,18.28732]
[1780040435536,27.55,73369.57,0.0,-0.8066,0.00015,18.28732]
[1780040435724,27.55,73369.57,0.0,-0.8066,0.00015,18.28732]
[1780040441423,27.55,73366.26,0.0,-0.80711,0.00015,18.25716]
[1780040442416,27.55,73366.26,0.0,-0.80711,0.00015,18.25716]
[1780040442463,27.55,73366.26,0.0,-0.80711,0.00015,18.25706]
[1780040442469,27.55,73366.26,0.0,-0.80711,0.00015,18.25706]
[1780040445224,27.55,73365.49,0.0,-0.80723,0.00015,18.25014]
[1780040450488,27.55,73366.08,0.0,-0.80715,0.00015,18.25464]
[1780040452521,27.55,73365.68,0.0,-0.80722,0.00015,18.25096]
[1780040452569,27.55,73365.68,0.0,-0.80722,0.00015,18.25096]
[1780040452723,27.55,73365.68,0.0,-0.80722,0.00015,18.25096]
[1780040455115,27.55,73364.3,0.0,-0.80743,0.00015,18.23846]
[1780040455165,27.55,73360.27,0.0,-0.80803,0.00015,18.20247]
[1780040456530,27.55,73357.13,0.0,-0.8085,0.00015,18.17452]
[1780040460169,27.55,73355.16,0.0,-0.80879,0.00015,18.15693]
[1780040460223,27.55,73355.16,0.0,-0.80879,0.00015,18.15693]
[1780040465735,27.55,73356.75,0.0,-0.80856,0.00015,18.17092]
[1780040465787,27.55,73356.75,0.0,-0.80856,0.00015,18.17092]
[1780040467220,27.55,73359.59,0.0,-0.80814,0.00015,18.19614]
[1780040473216,27.55,73363.05,0.0,-0.80763,0.00015,18.22646]
[1780040473268,27.55,73363.05,0.0,-0.80763,0.00015,18.22646]
[1780040473719,27.55,73362.53,0.0,-0.80771,0.00015,18.22163]
[1780040479523,27.54,73363.64,0.0,-0.80755,0.00015,18.23087]
[1780040485735,27.54,73363.05,0.0,-0.80766,0.00015,18.22489]
[1780040490770,27.54,73360.73,0.0,-0.80801,0.00015,18.20385]
[1780040495805,27.54,73359.36,0.0,-0.80825,0.00015,18.18761]
[1780040499833,27.54,73356.34,0.0,-0.8087,0.00015,18.16055]
[1780040504868,27.54,73354.15,0.0,-0.80902,0.00015,18.14102]
[1780040506882,27.54,73349.72,0.0,-0.80968,0.00015,18.1016]
[1780040508896,27.54,73345.69,0.0,-0.81028,0.00015,18.06585]
[1780040513931,27.54,73342.59,0.0,-0.81072,0.00015,18.03875]
[1780040515945,27.54,73337.31,0.0,-0.8115,0.00015,17.99182]
[1780040516952,27.54,73334.2,0.0,-0.81196,0.00015,17.96397]
[1780040521989,27.54,73332.07,0.0,-0.81228,0.00015,17.94451]
[1780040527023,27.54,73334.57,0.0,-0.81192,0.00015,17.96628]
[1780040530044,27.54,73340.0,0.0,-0.81113,0.00015,18.0143]
[1780040531051,27.54,73336.5,0.0,-0.81165,0.00015,17.98295]
[1780040536086,27.54,73334.43,0.0,-0.81195,0.00015,17.9646]
[1780040541122,27.54,73333.61,0.0,-0.81208,0.00015,17.95696]
[1780040546156,27.54,73331.11,0.0,-0.81245,0.00015,17.93419]
[1780040551191,27.54,73331.65,0.0,-0.81241,0.00015,17.93486]
[1780040556227,27.54,73333.26,0.0,-0.81218,0.00015,17.94875]
[1780040561262,27.54,73334.09,0.0,-0.81207,0.00015,17.95563]
[1780040564283,27.54,73339.81,0.0,-0.81123,0.00015,18.00644]
[1780040569319,27.54,73342.78,0.0,-0.81078,0.00015,18.03342]
[1780040574354,27.54,73343.43,0.0,-0.81067,0.00015,18.03984]
[1780040580396,27.54,73344.41,0.0,-0.81052,0.00015,18.04926]
[1780040585431,27.54,73343.98,0.0,-0.81057,0.00015,18.04593]
[1780040589459,27.54,73339.33,0.0,-0.81125,0.00015,18.00503]
[1780040594494,27.54,73339.87,0.0,-0.81115,0.00015,18.01075]
[1780040599529,27.54,73341.75,0.0,-0.81086,0.00015,18.02825]
[1780040604564,27.55,73341.87,0.0,-0.81084,0.00015,18.02996]
[1780040609599,27.55,73342.19,0.0,-0.81078,0.00015,18.03345]
[1780040614634,27.55,73339.85,0.0,-0.81114,0.00015,18.00963]
[1780040618661,27.55,73335.57,0.0,-0.81176,0.00015,17.972]
[1780040624507,27.55,73334.39,0.0,-0.81193,0.00015,17.96161]
[1780040629739,27.55,73331.43,0.0,-0.81236,0.00015,17.93556]
[1780040634774,27.55,73329.47,0.0,-0.81264,0.00015,17.91867]
[1780040639809,27.55,73329.14,0.0,-0.81268,0.00015,17.9162]
[1780040642830,27.55,73325.21,0.0,-0.81325,0.00015,17.88147]
[1780040647870,27.55,73320.65,0.0,-0.8139,0.00015,17.84153]
[1780040648883,27.55,73312.26,0.0,-0.81513,0.00015,17.76664]
[1780040649888,27.55,73305.95,0.0,-0.81604,0.00014,17.71044]
[1780040651905,27.55,73311.76,0.0,-0.81519,0.00015,17.76273]
[1780040652912,27.55,73314.86,0.0,-0.81474,0.00015,17.79052]
[1780040654465,27.55,73314.86,0.0,-0.81474,0.00015,17.79052]
[1780040654493,27.55,73314.86,0.0,-0.81474,0.00015,17.79052]
[1780040654718,27.55,73317.13,0.0,-0.81441,0.00015,17.81085]
[1780040659429,27.56,73314.79,0.0,-0.81474,0.00015,17.79023]
[1780040661219,27.56,73315.78,0.0,-0.8146,0.00015,17.79921]
[1780040662983,27.56,73310.26,0.0,-0.81539,0.00015,17.75014]
[1780040664997,27.56,73304.78,0.0,-0.81619,0.00014,17.70143]
[1780040668022,27.56,73301.0,0.0,-0.81672,0.00014,17.66823]
[1780040673055,27.56,73303.52,0.0,-0.81637,0.00014,17.68795]
[1780040678099,27.56,73307.6,0.0,-0.81577,0.00015,17.72512]
[1780040679106,27.56,73311.6,0.0,-0.81518,0.00015,17.7611]
[1780040684141,27.56,73311.28,0.0,-0.81521,0.00015,17.75937]
[1780040689176,27.57,73313.83,0.0,-0.81482,0.00015,17.78314]
[1780040694211,27.57,73313.59,0.0,-0.81484,0.00015,17.78195]
[1780040699246,27.57,73313.67,0.0,-0.81481,0.00015,17.78359]
[1780040704282,27.57,73310.65,0.0,-0.81524,0.00015,17.75758]
[1780040709317,27.57,73310.49,0.0,-0.81524,0.00015,17.75724]
[1780040715360,27.57,73306.56,0.0,-0.81579,0.00015,17.72345]
[1780040716367,27.58,73300.85,0.0,-0.81661,0.00014,17.67272]
[1780040721404,27.58,73299.12,0.0,-0.81684,0.00014,17.65867]
[1780040726438,27.58,73294.47,0.0,-0.8175,0.00014,17.61788]
[1780040731475,27.58,73290.02,0.0,-0.81815,0.00014,17.57534]
[1780040736558,27.58,73288.14,0.0,-0.81841,0.00014,17.55916]
[1780040736614,27.58,73298.93,0.0,-0.81686,0.00014,17.65562]
[1780040737516,27.58,73306.88,0.0,-0.8157,0.00015,17.72687]
[1780040742552,27.58,73306.5,0.0,-0.81574,0.00015,17.72447]
[1780040747587,27.59,73309.46,0.0,-0.81529,0.00015,17.75183]
[1780040752622,27.59,73309.04,0.0,-0.81534,0.00015,17.74887]
[1780040757657,27.59,73307.27,0.0,-0.81559,0.00015,17.73392]
[1780040762692,27.59,73307.16,0.0,-0.81559,0.00015,17.73379]
[1780040767726,27.59,73306.28,0.0,-0.8157,0.00014,17.72678]
[1780040772762,27.59,73307.35,0.0,-0.81553,0.00015,17.73713]
[1780040777797,27.6,73306.68,0.0,-0.81562,0.00015,17.73193]
[1780040782832,27.6,73307.22,0.0,-0.81552,0.00015,17.73753]
[1780040786860,27.6,73301.97,0.0,-0.81628,0.00014,17.6913]
[1780040787867,27.6,73289.66,0.0,-0.81805,0.00014,17.58156]
[1780040788874,27.6,73285.46,0.0,-0.81865,0.00014,17.5439]
[1780040789882,27.6,73289.92,0.0,-0.81801,0.00014,17.58374]
[1780040790889,27.6,73295.88,0.0,-0.81715,0.00014,17.63718]
[1780040792903,27.6,73297.15,0.0,-0.81699,0.00014,17.64538]
[1780040797940,27.6,73296.42,0.0,-0.81707,0.00014,17.64015]
[1780040802976,27.6,73301.63,0.0,-0.8163,0.00014,17.68792]
[1780040803983,27.61,73306.24,0.0,-0.81562,0.00014,17.72927]
[1780040804990,27.61,73309.36,0.0,-0.81517,0.00015,17.75727]
[1780040810026,27.61,73310.99,0.0,-0.81492,0.00015,17.77236]
[1780040815061,27.61,73313.6,0.0,-0.81453,0.00015,17.79616]
[1780040820098,27.61,73315.33,0.0,-0.81428,0.00015,17.81182]
[1780040821103,27.61,73310.48,0.0,-0.81498,0.00015,17.76867]
[1780040822110,27.61,73307.58,0.0,-0.8154,0.00015,17.74293]
[1780040825131,27.61,73301.22,0.0,-0.81632,0.00014,17.68667]
[1780040826138,27.61,73296.6,0.0,-0.81699,0.00014,17.64533]
[1780040828152,27.61,73303.67,0.0,-0.81596,0.00014,17.70838]
[1780040829159,27.61,73308.54,0.0,-0.81525,0.00015,17.75198]
[1780040834585,27.61,73307.12,0.0,-0.81545,0.00015,17.73984]
[1780040835123,27.61,73308.0,0.0,-0.81532,0.00015,17.74784]
[1780040835229,27.61,73308.0,0.0,-0.81532,0.00015,17.74784]
[1780040835242,27.61,73312.79,0.0,-0.81462,0.00015,17.79066]
[1780040836210,27.61,73318.61,0.0,-0.81377,0.00015,17.84257]
[1780040837217,27.61,73314.15,0.0,-0.81442,0.00015,17.8029]
[1780040842253,27.61,73308.78,0.0,-0.8152,0.00015,17.75556]
[1780040843260,27.61,73305.59,0.0,-0.81566,0.00014,17.72728]
[1780040848822,27.61,73305.32,0.0,-0.81568,0.00014,17.72562]
[1780040848831,27.61,73292.72,0.0,-0.8175,0.00014,17.61343]
[1780040849324,27.61,73283.85,0.0,-0.81877,0.00014,17.53426]
[1780040850331,27.61,73284.16,0.0,-0.81873,0.00014,17.53708]
[1780040852345,27.61,73290.78,0.0,-0.8178,0.00014,17.59258]
[1780040853352,27.61,73294.07,0.0,-0.81733,0.00014,17.62193]
[1780040855366,27.61,73297.89,0.0,-0.81678,0.00014,17.65591]
[1780040861409,27.61,73300.4,0.0,-0.81642,0.00014,17.67839]
[1780040866443,27.61,73300.66,0.0,-0.81639,0.00014,17.68024]
[1780040871478,27.61,73300.84,0.0,-0.81636,0.00014,17.682]
[1780040876513,27.61,73300.88,0.0,-0.81635,0.00014,17.68245]
[1780040880541,27.61,73304.7,0.0,-0.8158,0.00014,17.71632]
[1780040883562,27.61,73307.83,0.0,-0.81535,0.00015,17.74406]
[1780040889585,27.61,73308.08,0.0,-0.81533,0.00015,17.74542]
[1780040894639,27.61,73306.13,0.0,-0.81564,0.00014,17.72642]
[1780040896654,27.61,73310.31,0.0,-0.81504,0.00015,17.76319]
[1780040897661,27.61,73313.31,0.0,-0.81461,0.00015,17.78964]
[1780040898668,27.61,73316.51,0.0,-0.81415,0.00015,17.81784]
[1780040903703,27.6,73318.24,0.0,-0.81392,0.00015,17.83155]
[1780040905717,27.6,73309.22,0.0,-0.81525,0.00015,17.75052]
[1780040906724,27.6,73306.24,0.0,-0.81568,0.00014,17.72372]
[1780040911759,27.6,73306.74,0.0,-0.81566,0.00015,17.7233]
[1780040916793,27.6,73304.82,0.0,-0.81595,0.00014,17.70522]
[1780040921829,27.6,73305.25,0.0,-0.81591,0.00014,17.70811]
[1780040925857,27.59,73308.57,0.0,-0.81544,0.00015,17.7368]
[1780040929885,27.59,73311.87,0.0,-0.81498,0.00015,17.76513]
[1780040934920,27.59,73312.09,0.0,-0.81497,0.00015,17.76568]
[1780040939955,27.59,73314.49,0.0,-0.81465,0.00015,17.78565]
[1780040943983,27.59,73308.08,0.0,-0.81559,0.00015,17.7278]
[1780040949018,27.58,73309.63,0.0,-0.81538,0.00015,17.7405]
[1780040954054,27.58,73310.12,0.0,-0.81533,0.00015,17.74374]
[1780040959594,27.58,73310.47,0.0,-0.81529,0.00015,17.74591]
[1780040965131,27.58,73310.03,0.0,-0.81538,0.00015,17.74048]
[1780040970167,27.57,73311.67,0.0,-0.81517,0.00015,17.75387]
[1780040975202,27.57,73309.68,0.0,-0.81551,0.00015,17.73105]
[1780040980237,27.57,73310.46,0.0,-0.81541,0.00015,17.73683]
[1780040985272,27.57,73310.01,0.0,-0.81551,0.00015,17.73104]
[1780040989300,27.56,73304.81,0.0,-0.81629,0.00014,17.68302]
[1780040994338,27.56,73302.81,0.0,-0.8166,0.00014,17.66389]
[1780041000380,27.56,73303.25,0.0,-0.81655,0.00014,17.66697]
[1780041005415,27.56,73303.35,0.0,-0.81655,0.00014,17.66716]
[1780041010450,27.56,73303.65,0.0,-0.81652,0.00014,17.66914]
[1780041015485,27.56,73303.76,0.0,-0.81651,0.00014,17.66939]
[1780041020520,27.55,73303.98,0.0,-0.81649,0.00014,17.67061]
[1780041025555,27.55,73305.66,0.0,-0.81626,0.00014,17.68476]
[1780041030590,27.55,73304.53,0.0,-0.81644,0.00014,17.67377]
[1780041035640,27.55,73304.85,0.0,-0.81644,0.00014,17.67209]
[1780041040675,27.55,73307.74,0.0,-0.81603,0.00015,17.69709]
[1780041045709,27.55,73309.9,0.0,-0.81573,0.00015,17.71539]
[1780041050746,27.54,73311.94,0.0,-0.81546,0.00015,17.73245]
[1780041052760,27.54,73317.23,0.0,-0.8147,0.00015,17.77921]
[1780041053767,27.54,73321.64,0.0,-0.81406,0.00015,17.81827]
[1780041058801,27.54,73320.35,0.0,-0.81427,0.00015,17.80505]
[1780041063885,27.54,73321.08,0.0,-0.81418,0.00015,17.81058]
[1780041067880,27.53,73325.02,0.0,-0.81364,0.00015,17.8437]
[1780041068887,27.53,73329.71,0.0,-0.81296,0.00015,17.88518]
[1780041070901,27.53,73335.27,0.0,-0.81215,0.00015,17.93428]
[1780041075936,27.53,73336.22,0.0,-0.81204,0.00015,17.94092]
[1780041076943,27.53,73340.01,0.0,-0.81149,0.00015,17.97441]
[1780041081978,27.52,73340.93,0.0,-0.81138,0.00015,17.98092]
[1780041087013,27.52,73340.42,0.0,-0.81149,0.00015,17.97472]
[1780041092048,27.52,73333.97,0.0,-0.81249,0.00015,17.91185]
[1780041097083,27.52,73331.15,0.0,-0.81293,0.00015,17.88518]
[1780041102118,27.51,73330.68,0.0,-0.81303,0.00015,17.87959]
[1780041107153,27.51,73330.07,0.0,-0.81313,0.00015,17.87297]
[1780041112188,27.51,73328.72,0.0,-0.81335,0.00015,17.85998]
[1780041117223,27.51,73328.72,0.0,-0.81336,0.00015,17.85904]
[1780041122258,27.51,73328.44,0.0,-0.81342,0.00015,17.85557]
[1780041125279,27.5,73325.2,0.0,-0.81391,0.00015,17.82606]
[1780041130314,27.5,73325.41,0.0,-0.81389,0.00015,17.82682]
[1780041135349,27.5,73325.4,0.0,-0.81392,0.00015,17.82505]
[1780041140384,27.5,73326.56,0.0,-0.81377,0.00015,17.83425]
[1780041146426,27.49,73327.53,0.0,-0.81365,0.00015,17.84166]
[1780041151461,27.49,73327.76,0.0,-0.81366,0.00015,17.83899]
[1780041156496,27.49,73327.1,0.0,-0.81378,0.00015,17.83214]
[1780041160524,27.49,73324.22,0.0,-0.81421,0.00015,17.80552]
[1780041165559,27.49,73323.24,0.0,-0.81438,0.00015,17.79534]
[1780041168581,27.48,73320.02,0.0,-0.81487,0.00015,17.76559]
[1780041173616,27.48,73319.16,0.0,-0.81501,0.00015,17.75656]
[1780041178651,27.48,73322.05,0.0,-0.81462,0.00015,17.78103]
[1780041183686,27.48,73322.51,0.0,-0.81457,0.00015,17.78365]
[1780041188721,27.47,73322.59,0.0,-0.81459,0.00015,17.78287]
[1780041190735,27.47,73326.6,0.0,-0.81401,0.00015,17.81814]
[1780041195770,27.47,73328.74,0.0,-0.81373,0.00015,17.83552]
[1780041200806,27.47,73329.04,0.0,-0.81371,0.00015,17.83644]
[1780041205841,27.46,73329.11,0.0,-0.81373,0.00015,17.83532]
[1780041210876,27.46,73326.06,0.0,-0.81421,0.00015,17.80639]
[1780041215911,27.46,73326.01,0.0,-0.81427,0.00015,17.80066]
[1780041218932,27.46,73322.92,0.0,-0.81473,0.00015,17.77211]
[1780041220946,27.45,73319.57,0.0,-0.81523,0.00015,17.74156]
[1780041225981,27.45,73318.45,0.0,-0.81542,0.00015,17.7304]
[1780041231016,27.45,73319.26,0.0,-0.81532,0.00015,17.7365]
[1780041236051,27.45,73319.37,0.0,-0.81532,0.00015,17.7363]
[1780041242093,27.44,73319.46,0.0,-0.81533,0.00015,17.73565]
[1780041248135,27.44,73321.65,0.0,-0.81504,0.00015,17.7537]
[1780041253170,27.44,73325.4,0.0,-0.81451,0.00015,17.78593]
[1780041258207,27.44,73326.34,0.0,-0.8144,0.00015,17.79277]
[1780041263242,27.43,73324.69,0.0,-0.81469,0.00015,17.77538]
[1780041268278,27.43,73325.6,0.0,-0.81458,0.00015,17.78205]
[1780041273313,27.43,73325.48,0.0,-0.81465,0.00015,17.77576]
[1780041276334,27.42,73328.57,0.0,-0.81421,0.00015,17.80259]
[1780041281369,27.42,73323.12,0.0,-0.81504,0.00015,17.75212]
[1780041285397,27.42,73317.53,0.0,-0.81587,0.00015,17.70082]
[1780041290432,27.42,73315.72,0.0,-0.81615,0.00015,17.68352]
[1780041292446,27.42,73310.13,0.0,-0.81698,0.00015,17.63289]
[1780041293453,27.42,73302.93,0.0,-0.81802,0.00014,17.56798]
[1780041294810,27.41,73298.72,0.0,-0.81865,0.00014,17.52927]
[1780041300502,27.41,73297.19,0.0,-0.81889,0.00014,17.51442]
[1780041305734,27.41,73299.36,0.0,-0.81859,0.00014,17.53299]
[1780041311579,27.41,73300.44,0.0,-0.81843,0.00014,17.54256]
[1780041313593,27.41,73306.8,0.0,-0.81751,0.00015,17.59985]
[1780041314600,27.41,73309.91,0.0,-0.81706,0.00015,17.62791]
[1780041319635,27.41,73311.9,0.0,-0.81677,0.00015,17.64592]
[1780041325677,27.41,73313.09,0.0,-0.81659,0.00015,17.65662]
[1780041330717,27.41,73316.94,0.0,-0.81603,0.00015,17.69101]
[1780041335754,27.41,73318.91,0.0,-0.81578,0.00015,17.70464]
[1780041338775,27.41,73322.54,0.0,-0.81525,0.00015,17.73701]
[1780041339782,27.41,73325.54,0.0,-0.81482,0.00015,17.76383]
[1780041341796,27.41,73328.7,0.0,-0.81436,0.00015,17.79188]
[1780041346831,27.41,73329.77,0.0,-0.81421,0.00015,17.8006]
[1780041351866,27.41,73330.83,0.0,-0.81407,0.00015,17.80925]
[1780041353880,27.4,73326.97,0.0,-0.81465,0.00015,17.77411]
[1780041354887,27.4,73321.62,0.0,-0.81544,0.00015,17.7258]
[1780041358916,27.4,73313.21,0.0,-0.81668,0.00015,17.64958]
[1780041360930,27.4,73309.58,0.0,-0.81721,0.00015,17.61671]
[1780041365965,27.4,73310.94,0.0,-0.81702,0.00015,17.62845]
[1780041371000,27.4,73312.28,0.0,-0.81684,0.00015,17.6392]
[1780041376036,27.4,73312.43,0.0,-0.81685,0.00015,17.63877]
[1780041381071,27.39,73312.71,0.0,-0.81684,0.00015,17.63953]
[1780041386106,27.39,73313.31,0.0,-0.81678,0.00015,17.64314]
[1780041391029,27.39,73315.35,0.0,-0.81651,0.00015,17.66004]
[1780041391066,27.39,73315.35,0.0,-0.81651,0.00015,17.66004]
[1780041395169,27.38,73318.7,0.0,-0.81608,0.00015,17.68458]
[1780041396176,27.38,73323.5,0.0,-0.81538,0.00015,17.72754]
[1780041397028,27.38,73323.5,0.0,-0.81538,0.00015,17.72754]
[1780041397180,27.38,73323.5,0.0,-0.81538,0.00015,17.72754]
[1780041397272,27.38,73323.5,0.0,-0.81538,0.00015,17.72754]
[1780041397468,27.38,73325.48,0.0,-0.81509,0.00015,17.7451]
[1780041399234,27.38,73325.77,0.0,-0.81506,0.00015,17.74746]
[1780041399283,27.38,73325.77,0.0,-0.81506,0.00015,17.74746]
[1780041399468,27.38,73326.7,0.0,-0.81492,0.00015,17.75556]
[1780041399646,27.38,73326.7,0.0,-0.81492,0.00015,17.75556]
[1780041399717,27.38,73326.7,0.0,-0.81492,0.00015,17.75556]
[1780041404782,27.38,73328.29,0.0,-0.81471,0.00015,17.76856]
[1780041404826,27.38,73328.29,0.0,-0.81471,0.00015,17.76856]
[1780041404971,27.38,73328.29,0.0,-0.81471,0.00015,17.76856]
[1780041410277,27.38,73328.69,0.0,-0.81468,0.00015,17.77056]
[1780041410952,27.38,73328.69,0.0,-0.81468,0.00015,17.77056]
[1780041410969,27.38,73328.69,0.0,-0.81468,0.00015,17.77056]
[1780041411018,27.38,73328.69,0.0,-0.81468,0.00015,17.77056]
[1780041413298,27.38,73320.32,0.0,-0.81592,0.00015,17.69461]
[1780041413523,27.38,73320.32,0.0,-0.81592,0.00015,17.69461]
[1780041413730,27.38,73320.32,0.0,-0.81592,0.00015,17.69461]
[1780041414651,27.37,73322.62,0.0,-0.81559,0.00015,17.71513]
[1780041414705,27.37,73322.62,0.0,-0.81559,0.00015,17.71513]
[1780041414724,27.37,73322.62,0.0,-0.81559,0.00015,17.71513]
[1780041415127,27.37,73322.62,0.0,-0.81559,0.00015,17.71513]
[1780041415179,27.37,73322.62,0.0,-0.81559,0.00015,17.71513]
[1780041415222,27.37,73322.62,0.0,-0.81559,0.00015,17.71513]
[1780041417275,27.37,73324.79,0.0,-0.81527,0.00015,17.73424]
[1780041417475,27.37,73324.84,0.0,-0.81527,0.00015,17.73449]
[1780041419639,27.37,73327.94,0.0,-0.81482,0.00015,17.76194]
[1780041419701,27.37,73327.94,0.0,-0.81482,0.00015,17.76194]
[1780041419721,27.37,73327.94,0.0,-0.81482,0.00015,17.76194]
[1780041420353,27.37,73331.4,0.0,-0.81432,0.00015,17.79279]
[1780041421877,27.37,73333.61,0.0,-0.814,0.00015,17.81236]
[1780041421929,27.37,73333.61,0.0,-0.814,0.00015,17.81236]
[1780041421972,27.37,73333.61,0.0,-0.814,0.00015,17.81236]
[1780041426018,27.37,73336.33,0.0,-0.81361,0.00015,17.83605]
[1780041426068,27.37,73336.33,0.0,-0.81361,0.00015,17.83605]
[1780041426217,27.37,73336.33,0.0,-0.81361,0.00015,17.83605]
[1780041428403,27.37,73341.24,0.0,-0.81289,0.00015,17.87961]
[1780041429411,27.37,73344.38,0.0,-0.81243,0.00015,17.90755]
[1780041430398,27.37,73344.38,0.0,-0.81243,0.00015,17.90755]
[1780041430449,27.37,73344.38,0.0,-0.81243,0.00015,17.90755]
[1780041430474,27.37,73344.36,0.0,-0.81244,0.00015,17.90711]
[1780041434690,27.37,73349.05,0.0,-0.81177,0.00015,17.94804]
[1780041434725,27.37,73349.05,0.0,-0.81177,0.00015,17.94804]
[1780041434742,27.37,73349.05,0.0,-0.81177,0.00015,17.94804]
[1780041435731,27.37,73349.05,0.0,-0.81177,0.00015,17.94773]
[1780041435969,27.37,73349.05,0.0,-0.81177,0.00015,17.94773]
[1780041438749,27.36,73350.63,0.0,-0.81155,0.00015,17.96128]
[1780041438801,27.36,73350.63,0.0,-0.81155,0.00015,17.96128]
[1780041438973,27.36,73350.63,0.0,-0.81155,0.00015,17.96128]
[1780041441379,27.36,73350.65,0.0,-0.81155,0.00015,17.96081]
[1780041445489,27.36,73350.13,0.0,-0.81166,0.00015,17.95456]
[1780041445540,27.36,73350.13,0.0,-0.81166,0.00015,17.95456]
[1780041445725,27.36,73350.13,0.0,-0.81166,0.00015,17.95456]
[1780041449504,27.36,73349.54,0.0,-0.81176,0.00015,17.94821]
[1780041449789,27.36,73349.54,0.0,-0.81176,0.00015,17.94821]
[1780041449836,27.36,73349.54,0.0,-0.81176,0.00015,17.94821]
[1780041449970,27.36,73349.54,0.0,-0.81176,0.00015,17.94821]
[1780041453104,27.36,73349.3,0.0,-0.81184,0.00015,17.94152]
[1780041453156,27.36,73349.3,0.0,-0.81184,0.00015,17.94152]
[1780041453215,27.36,73349.3,0.0,-0.81184,0.00015,17.94152]
[1780041453471,27.36,73349.3,0.0,-0.81184,0.00015,17.94152]
[1780041458619,27.35,73350.28,0.0,-0.81173,0.00015,17.94861]
[1780041459734,27.35,73350.28,0.0,-0.81173,0.00015,17.94861]
[1780041459784,27.35,73350.28,0.0,-0.81173,0.00015,17.94861]
[1780041459973,27.35,73350.28,0.0,-0.81173,0.00015,17.94861]
[1780041461971,27.35,73350.34,0.0,-0.81173,0.00015,17.94863]
[1780041462023,27.35,73350.34,0.0,-0.81173,0.00015,17.94863]
[1780041462219,27.35,73350.34,0.0,-0.81173,0.00015,17.94863]
[1780041462430,27.35,73350.34,0.0,-0.81173,0.00015,17.94863]
[1780041462438,27.35,73350.34,0.0,-0.81173,0.00015,17.94863]
[1780041462471,27.35,73350.34,0.0,-0.81173,0.00015,17.94863]
[1780041466118,27.35,73354.97,0.0,-0.81106,0.00015,17.98904]
[1780041466170,27.35,73354.97,0.0,-0.81106,0.00015,17.98904]
[1780041466222,27.35,73354.97,0.0,-0.81106,0.00015,17.98904]
[1780041471574,27.35,73357.71,0.0,-0.81068,0.00015,18.01173]
[1780041471621,27.35,73357.71,0.0,-0.81068,0.00015,18.01173]
[1780041471720,27.35,73357.71,0.0,-0.81068,0.00015,18.01173]
[1780041472716,27.35,73357.84,0.0,-0.81067,0.00015,18.01225]
[1780041472971,27.35,73357.84,0.0,-0.81067,0.00015,18.01225]
[1780041478760,27.34,73356.87,0.0,-0.81085,0.00015,18.00162]
[1780041480782,27.34,73356.62,0.0,-0.81089,0.00015,17.99907]
[1780041480834,27.34,73356.62,0.0,-0.81089,0.00015,17.99907]
[1780041480968,27.34,73356.62,0.0,-0.81089,0.00015,17.99907]
[1780041486816,27.34,73354.96,0.0,-0.81118,0.00015,17.98188]
[1780041489203,27.34,73354.75,0.0,-0.81121,0.00015,17.98]
[1780041489221,27.34,73354.75,0.0,-0.81121,0.00015,17.98]
[1780041489255,27.34,73354.75,0.0,-0.81121,0.00015,17.98]
[1780041494872,27.33,73355.0,0.0,-0.81121,0.00015,17.98033]
[1780041495764,27.33,73355.0,0.0,-0.81121,0.00015,17.98033]
[1780041495817,27.33,73355.0,0.0,-0.81121,0.00015,17.98033]
[1780041495972,27.33,73355.0,0.0,-0.81121,0.00015,17.98033]
[1780041498565,27.33,73356.36,0.0,-0.81102,0.00015,17.9917]
[1780041498720,27.33,73356.36,0.0,-0.81102,0.00015,17.9917]
[1780041498900,27.33,73361.37,0.0,-0.81028,0.00015,18.03635]
[1780041500914,27.33,73375.59,0.0,-0.80816,0.00015,18.16308]
[1780041501921,27.33,73379.95,0.0,-0.80751,0.00015,18.20172]
[1780041502928,27.33,73382.34,0.0,-0.80716,0.00015,18.22259]
[1780041504548,27.33,73383.21,0.0,-0.80704,0.00015,18.22983]
[1780041504600,27.33,73383.21,0.0,-0.80704,0.00015,18.22983]
[1780041504732,27.33,73383.21,0.0,-0.80704,0.00015,18.22983]
[1780041506955,27.32,73387.93,0.0,-0.80635,0.00015,18.27052]
[1780041509207,27.32,73387.16,0.0,-0.80647,0.00015,18.26345]
[1780041509219,27.32,73387.16,0.0,-0.80647,0.00015,18.26345]
[1780041509250,27.32,73387.16,0.0,-0.80647,0.00015,18.26345]
[1780041509775,27.32,73387.88,0.0,-0.80638,0.00015,18.26908]
[1780041509968,27.32,73387.88,0.0,-0.80638,0.00015,18.26908]
[1780041515015,27.32,73391.9,0.0,-0.80582,0.00015,18.29974]
[1780041516093,27.32,73391.9,0.0,-0.80582,0.00015,18.29974]
[1780041516143,27.32,73391.9,0.0,-0.80582,0.00015,18.29974]
[1780041516217,27.32,73391.9,0.0,-0.80582,0.00015,18.29974]
[1780041522064,27.32,73394.43,0.0,-0.80548,0.00015,18.32033]
[1780041523710,27.32,73394.46,0.0,-0.80548,0.00015,18.32029]
[1780041523724,27.32,73394.46,0.0,-0.80548,0.00015,18.32029]
[1780041526973,27.31,73395.46,0.0,-0.80533,0.00015,18.32892]
[1780041532141,27.31,73390.33,0.0,-0.80615,0.00015,18.28049]
[1780041533148,27.31,73382.06,0.0,-0.8074,0.00015,18.20626]
[1780041533865,27.31,73382.06,0.0,-0.8074,0.00015,18.20626]
[1780041533945,27.31,73382.06,0.0,-0.8074,0.00015,18.20626]
[1780041533970,27.31,73382.06,0.0,-0.8074,0.00015,18.20626]
[1780041539190,27.31,73385.97,0.0,-0.80685,0.00015,18.23932]
[1780041540291,27.31,73385.97,0.0,-0.80685,0.00015,18.23932]
[1780041546239,27.3,73388.21,0.0,-0.80655,0.00015,18.2573]
[1780041551274,27.3,73390.89,0.0,-0.80616,0.00015,18.28011]
[1780041556309,27.3,73391.61,0.0,-0.80607,0.00015,18.28551]
[1780041561344,27.3,73393.67,0.0,-0.80578,0.00015,18.30275]
[1780041568392,27.29,73395.76,0.0,-0.80549,0.00015,18.31969]
[1780041574445,27.29,73396.44,0.0,-0.80544,0.00015,18.32055]
[1780041576449,27.29,73403.55,0.0,-0.80437,0.00015,18.38355]
[1780041580165,27.28,73404.25,0.0,-0.80429,0.00015,18.38824]
[1780041580492,27.28,73409.69,0.0,-0.80347,0.00015,18.43648]
[1780041581043,27.28,73409.69,0.0,-0.80347,0.00015,18.43648]
[1780041581492,27.28,73422.88,0.0,-0.80146,0.00015,18.55367]
[1780041582499,27.28,73428.33,0.0,-0.80063,0.00015,18.60186]
[1780041584383,27.28,73426.84,0.0,-0.80086,0.00015,18.58821]
[1780041584513,27.28,73428.34,0.0,-0.80064,0.00015,18.60099]
[1780041587534,27.28,73431.61,0.0,-0.80017,0.00015,18.62833]
[1780041589548,27.28,73427.16,0.0,-0.80087,0.00015,18.58764]
[1780041594583,27.26,73426.33,0.0,-0.80112,0.00015,18.57348]
[1780041598612,27.26,73429.66,0.0,-0.80064,0.00015,18.60126]
[1780041601307,27.26,73429.73,0.0,-0.80064,0.00015,18.60139]
[1780041600139,27.26,73429.73,0.0,-0.80064,0.00015,18.60139]
[1780041615471,27.26,73429.73,0.0,-0.80064,0.00015,18.60139]
[1780041619483,27.26,73428.34,0.0,-0.80086,0.00015,18.58853]
[1780041620303,27.26,73437.19,0.0,-0.7995,0.00015,18.6673]
[1780041620807,27.26,73443.41,0.0,-0.79854,0.00015,18.72259]
[1780041623840,27.26,73447.88,0.0,-0.79784,0.00016,18.76228]
[1780041625914,27.26,73451.91,0.0,-0.79722,0.00016,18.79804]
[1780041631896,27.26,73456.12,0.0,-0.79659,0.00016,18.83165]
[1780041633911,27.26,73460.21,0.0,-0.79595,0.00016,18.86788]
[1780041636121,27.26,73462.93,0.0,-0.79553,0.00016,18.89197]
[1780041636140,27.26,73466.33,0.0,-0.795,0.00016,18.92205]
[1780041636932,27.26,73471.38,0.0,-0.7942,0.00016,18.9667]
[1780041637939,27.26,73476.48,0.0,-0.7934,0.00016,19.01175]
[1780041639953,27.26,73484.51,0.0,-0.79214,0.00016,19.08258]
[1780041641967,27.26,73488.32,0.0,-0.79154,0.00016,19.11615]
[1780041642975,27.26,73498.83,0.0,-0.78987,0.00016,19.20861]
[1780041643986,27.26,73505.32,0.0,-0.78884,0.00016,19.26559]
[1780041646264,27.26,73508.09,0.0,-0.7884,0.00016,19.28989]
[1780041652067,27.26,73509.99,0.0,-0.7881,0.00016,19.30654]
[1780041657102,27.26,73512.59,0.0,-0.78768,0.00016,19.32933]
[1780041659116,27.26,73517.66,0.0,-0.78687,0.00016,19.37371]
[1780041663144,27.26,73508.73,0.0,-0.7883,0.00016,19.2955]
[1780041664151,27.25,73505.23,0.0,-0.78887,0.00016,19.2642]
[1780041669186,27.25,73513.24,0.0,-0.78764,0.00016,19.33163]
[1780041671200,27.25,73520.68,0.0,-0.78647,0.00016,19.39555]
[1780041675228,27.24,73526.89,0.0,-0.78553,0.00016,19.44703]
[1780041676234,27.24,73539.81,0.0,-0.78346,0.00016,19.55922]
[1780041677242,27.24,73548.17,0.0,-0.78211,0.00016,19.63159]
[1780041678249,27.24,73549.65,0.0,-0.78188,0.00016,19.64395]
[1780041678957,27.24,73549.65,0.0,-0.78188,0.00016,19.64395]
[1780041684291,27.23,73550.52,0.0,-0.78181,0.00016,19.64806]
[1780041689326,27.22,73549.3,0.0,-0.78206,0.00016,19.63468]
[1780041692347,27.22,73553.97,0.0,-0.78136,0.00016,19.66992]
[1780041694360,27.22,73558.7,0.0,-0.78062,0.00016,19.70924]
[1780041697386,27.21,73564.2,0.0,-0.77976,0.00016,19.75522]
[1780041698394,27.21,73570.71,0.0,-0.7787,0.00016,19.81109]
[1780041700406,27.21,73577.48,0.0,-0.77762,0.00016,19.86844]
[1780041702421,27.2,73581.71,0.0,-0.77695,0.00016,19.90365]
[1780041704434,27.2,73576.74,0.0,-0.77779,0.00016,19.85935]
[1780041705442,27.2,73566.53,0.0,-0.77948,0.00016,19.77035]
[1780041706449,27.2,73565.47,0.0,-0.77966,0.00016,19.76063]
[1780041711484,27.19,73565.68,0.0,-0.77968,0.00016,19.75988]
[1780041712491,27.19,73577.91,0.0,-0.77768,0.00016,19.86525]
[1780041713498,27.19,73583.45,0.0,-0.77678,0.00016,19.91248]
[1780041714505,27.19,73589.71,0.0,-0.77576,0.00017,19.96579]
[1780041715512,27.19,73595.82,0.0,-0.77476,0.00017,20.01794]
[1780041716653,27.19,73603.48,0.0,-0.7735,0.00017,20.08325]
[1780041719331,27.18,73605.22,0.0,-0.77323,0.00017,20.09733]
[1780041721554,27.17,73613.25,0.0,-0.772,0.00017,20.16093]
[1780041724575,27.17,73599.15,0.0,-0.77437,0.00017,20.03856]
[1780041725582,27.17,73596.85,0.0,-0.77476,0.00017,20.01845]
[1780041730617,27.17,73594.02,0.0,-0.77526,0.00017,19.99265]
[1780041733227,27.16,73592.91,0.0,-0.77545,0.00017,19.98251]
[1780041733799,27.16,73592.91,0.0,-0.77545,0.00017,19.98251]
[1780041734645,27.16,73607.02,0.0,-0.77312,0.00017,20.10335]
[1780041735651,27.16,73617.04,0.0,-0.77146,0.00017,20.18897]
[1780041736659,27.16,73618.66,0.0,-0.77119,0.00017,20.20247]
[1780041737666,27.16,73613.82,0.0,-0.77201,0.00017,20.16051]
[1780041739030,27.16,73611.54,0.0,-0.7724,0.00017,20.14049]
[1780041739680,27.16,73611.45,0.0,-0.77243,0.00017,20.13927]
[1780041742701,27.15,73605.63,0.0,-0.77342,0.00017,20.08797]
[1780041744715,27.15,73600.87,0.0,-0.77423,0.00017,20.04628]
[1780041749750,27.15,73597.78,0.0,-0.77477,0.00017,20.01806]
[1780041751763,27.15,73593.34,0.0,-0.77555,0.00017,19.97521]
[1780041756231,27.14,73589.98,0.0,-0.77614,0.00017,19.94458]
[1780041760828,27.11,73584.65,0.0,-0.77732,0.00016,19.88319]
[1780041761837,27.1,73579.66,0.0,-0.77824,0.00016,19.83511]
[1780041765863,27.09,73574.71,0.0,-0.77916,0.00016,19.78669]
[1780041768884,27.08,73582.9,0.0,-0.77783,0.00016,19.85675]
[1780041771905,27.06,73586.98,0.0,-0.77734,0.00017,19.8827]
[1780041776940,27.05,73588.89,0.0,-0.77716,0.00017,19.89265]
[1780041781975,27.04,73588.97,0.0,-0.77719,0.00017,19.89102]
[1780041783989,27.04,73584.03,0.0,-0.77802,0.00017,19.8472]
[1780041789027,27.04,73582.87,0.0,-0.77825,0.00016,19.83508]
[1780041794062,27.03,73579.97,0.0,-0.77877,0.00016,19.80787]
[1780041799097,27.03,73581.63,0.0,-0.77853,0.00016,19.82045]
[1780041804132,27.02,73579.05,0.0,-0.779,0.00016,19.79605]
[1780041809167,27.02,73576.14,0.0,-0.77951,0.00016,19.76869]
[1780041814202,27.01,73574.88,0.0,-0.77979,0.00016,19.75166]
[1780041818230,27.01,73570.17,0.0,-0.7806,0.00016,19.70873]
[1780041823265,27.0,73568.33,0.0,-0.78094,0.00016,19.69066]
[1780041828300,27.0,73568.22,0.0,-0.781,0.00016,19.68774]
[1780041832328,27.0,73572.38,0.0,-0.78035,0.00016,19.72251]
[1780041837363,26.98,73576.65,0.0,-0.77978,0.00016,19.75306]
[1780041842398,26.98,73576.09,0.0,-0.7799,0.00016,19.74641]
[1780041844411,26.98,73569.92,0.0,-0.78093,0.00016,19.6917]
[1780041849447,26.96,73569.86,0.0,-0.78109,0.00016,19.68334]
[1780041851461,26.94,73573.79,0.0,-0.78061,0.00016,19.70945]
[1780041855489,26.9,73579.11,0.0,-0.78008,0.00017,19.73832]
[1780041856496,26.89,73585.02,0.0,-0.77918,0.00017,19.78594]
[1780041858510,26.89,73591.54,0.0,-0.77812,0.00017,19.84206]
[1780041860235,26.88,73593.36,0.0,-0.77793,0.00017,19.85241]
[1780041865559,26.87,73597.89,0.0,-0.7772,0.00017,19.89075]
[1780041870594,26.87,73599.83,0.0,-0.77689,0.00017,19.90702]
[1780041875629,26.87,73600.51,0.0,-0.77682,0.00017,19.90855]
[1780041878650,26.86,73595.2,0.0,-0.7778,0.00017,19.8569]
[1780041883685,26.84,73593.88,0.0,-0.77823,0.00017,19.83473]
[1780041888720,26.81,73591.23,0.0,-0.77885,0.00017,19.8022]
[1780041893755,26.81,73591.09,0.0,-0.77888,0.00017,19.80067]
[1780041897368,26.81,73589.7,0.0,-0.77911,0.00017,19.78839]
[1780041897783,26.81,73580.43,0.0,-0.78065,0.00017,19.70674]
[1780041898790,26.81,73572.27,0.0,-0.782,0.00016,19.63474]
[1780041900804,26.81,73568.12,0.0,-0.78268,0.00016,19.59802]
[1780041905839,26.81,73567.89,0.0,-0.78273,0.00016,19.5956]
[1780041910874,26.81,73567.37,0.0,-0.78282,0.00016,19.59058]
[1780041916916,26.81,73568.26,0.0,-0.78268,0.00016,19.59818]
[1780041921951,26.81,73566.75,0.0,-0.78294,0.00016,19.58436]
[1780041926986,26.81,73566.59,0.0,-0.78299,0.00016,19.58168]
[1780041933028,26.8,73566.45,0.0,-0.78307,0.00016,19.57512]
[1780041938063,26.8,73566.44,0.0,-0.78309,0.00016,19.57401]
[1780041943098,26.8,73566.97,0.0,-0.78302,0.00016,19.57809]
[1780041945112,26.8,73570.89,0.0,-0.78238,0.00016,19.61248]
[1780041949140,26.8,73567.39,0.0,-0.78298,0.00016,19.58025]
[1780041954175,26.79,73564.66,0.0,-0.78346,0.00016,19.55457]
[1780041959213,26.79,73564.91,0.0,-0.78344,0.00016,19.55549]
[1780041964246,26.79,73563.94,0.0,-0.78362,0.00016,19.54567]
[1780041967267,26.79,73558.86,0.0,-0.78447,0.00016,19.49983]
[1780041968274,26.79,73554.32,0.0,-0.78522,0.00016,19.45925]
[1780041971295,26.78,73547.85,0.0,-0.78629,0.00016,19.40097]
[1780041974316,26.78,73544.33,0.0,-0.78688,0.00016,19.36907]
[1780041979355,26.78,73542.95,0.0,-0.78712,0.00016,19.35597]
[1780041984391,26.78,73541.82,0.0,-0.78732,0.00016,19.34515]
[1780041985398,26.78,73535.53,0.0,-0.78834,0.00016,19.28895]
[1780041987412,26.78,73527.82,0.0,-0.7896,0.00016,19.21963]
[1780041991440,26.78,73535.81,0.0,-0.78836,0.00016,19.28606]
[1780041996476,26.77,73537.07,0.0,-0.78819,0.00016,19.29522]
[1780042001511,26.77,73537.05,0.0,-0.78823,0.00016,19.29296]
[1780042006551,26.76,73536.9,0.0,-0.7883,0.00016,19.28948]
[1780042009068,26.76,73536.9,0.0,-0.7883,0.00016,19.28948]
[1780042009070,26.76,73536.76,0.0,-0.78834,0.00016,19.28692]
[1780042009572,26.76,73540.3,0.0,-0.78777,0.00016,19.3185]
[1780042013102,26.76,73543.46,0.0,-0.78728,0.00016,19.34537]
[1780042013600,26.76,73543.31,0.0,-0.78731,0.00016,19.34353]
[1780042018635,26.75,73540.32,0.0,-0.78785,0.00016,19.31443]
[1780042020649,26.75,73545.79,0.0,-0.78697,0.00016,19.36229]
[1780042025684,26.74,73546.05,0.0,-0.78698,0.00016,19.36205]
[1780042030720,26.74,73544.48,0.0,-0.78729,0.00016,19.34499]
[1780042031238,26.74,73544.48,0.0,-0.78729,0.00016,19.34499]
[1780042036762,26.73,73544.37,0.0,-0.78736,0.00016,19.3411]
[1780042041797,26.73,73552.49,0.0,-0.78608,0.00016,19.41104]
[1780042043228,26.72,73553.2,0.0,-0.78598,0.00016,19.4168]
[1780042048846,26.72,73553.54,0.0,-0.78599,0.00016,19.41642]
[1780042053881,26.71,73553.82,0.0,-0.78602,0.00016,19.41248]
[1780042057909,26.71,73559.48,0.0,-0.78513,0.00016,19.4607]
[1780042063498,26.7,73561.44,0.0,-0.78486,0.00016,19.47577]
[1780042065965,26.7,73566.54,0.0,-0.78406,0.00016,19.51872]
[1780042071000,26.69,73569.56,0.0,-0.78362,0.00016,19.54291]
[1780042076035,26.69,73568.58,0.0,-0.78382,0.00016,19.53224]
[1780042077041,26.68,73561.57,0.0,-0.78498,0.00016,19.46932]
[1780042082080,26.68,73562.15,0.0,-0.78491,0.00016,19.47304]
[1780042085101,26.68,73566.76,0.0,-0.78417,0.00016,19.51311]
[1780042088122,26.68,73582.04,0.0,-0.78167,0.00017,19.64776]
[1780042089129,26.68,73594.45,0.0,-0.77961,0.00017,19.75712]
[1780042090136,26.68,73598.31,0.0,-0.77898,0.00017,19.79064]
[1780042095171,26.66,73598.76,0.0,-0.77907,0.00017,19.78635]
[1780042099239,26.64,73600.94,0.0,-0.77884,0.00017,19.79872]
[1780042105241,26.57,73601.82,0.0,-0.77936,0.00017,19.77229]
[1780042109269,26.56,73596.15,0.0,-0.78035,0.00017,19.71987]
[1780042114304,26.56,73599.56,0.0,-0.77985,0.00017,19.74416]
[1780042119339,26.55,73599.37,0.0,-0.77993,0.00017,19.74002]
[1780042123367,26.55,73603.54,0.0,-0.77927,0.00017,19.775]
[1780042126388,26.54,73607.39,0.0,-0.77865,0.00017,19.8075]
[1780042131423,26.54,73610.47,0.0,-0.77819,0.00017,19.83196]
[1780042136458,26.51,73609.57,0.0,-0.77856,0.00017,19.81274]
[1780042141493,26.48,73611.46,0.0,-0.77853,0.00017,19.81471]
[1780042146528,26.47,73611.49,0.0,-0.77857,0.00017,19.81268]
[1780042151565,26.47,73610.92,0.0,-0.77871,0.00017,19.80536]
[1780042156600,26.46,73612.03,0.0,-0.77857,0.00017,19.81303]
[1780042160628,26.46,73624.5,0.0,-0.7765,0.00017,19.92184]
[1780042161635,26.46,73626.2,0.0,-0.77622,0.00017,19.93636]
[1780042166671,26.45,73626.24,0.0,-0.77627,0.00017,19.93398]
[1780042169692,26.45,73620.8,0.0,-0.77722,0.00017,19.88417]
[1780042174726,26.44,73619.65,0.0,-0.77749,0.00017,19.86783]
[1780042179761,26.44,73621.76,0.0,-0.77718,0.00017,19.88422]
[1780042183789,26.43,73615.66,0.0,-0.77825,0.00017,19.82787]
[1780042188829,26.42,73613.32,0.0,-0.77879,0.00017,19.80003]
[1780042193864,26.41,73613.26,0.0,-0.77884,0.00017,19.79733]
[1780042198899,26.41,73612.85,0.0,-0.77894,0.00017,19.79175]
[1780042203940,26.41,73611.04,0.0,-0.77928,0.00017,19.77393]
[1780042208975,26.4,73611.24,0.0,-0.77928,0.00017,19.77404]
[1780042214010,26.4,73613.01,0.0,-0.77901,0.00017,19.78847]
[1780042219051,26.4,73614.91,0.0,-0.77872,0.00017,19.80408]
[1780042224083,26.39,73611.59,0.0,-0.7793,0.00017,19.77324]
[1780042230125,26.39,73607.94,0.0,-0.77995,0.00017,19.73905]
[1780042235160,26.39,73602.91,0.0,-0.78085,0.00017,19.68869]
[1780042240196,26.36,73606.6,0.0,-0.78047,0.00017,19.70962]
[1780042244224,26.36,73612.69,0.0,-0.77947,0.00017,19.76236]
[1780042248255,26.35,73615.73,0.0,-0.77899,0.00017,19.78794]
[1780042254294,26.35,73615.77,0.0,-0.77902,0.00017,19.78614]
[1780042260337,26.34,73616.19,0.0,-0.779,0.00017,19.78769]
[1780042264367,26.34,73612.47,0.0,-0.77965,0.00017,19.75298]
[1780042269401,26.34,73611.76,0.0,-0.7798,0.00017,19.74503]
[1780042273429,26.33,73608.06,0.0,-0.78046,0.00017,19.71048]
[1780042278464,26.33,73609.0,0.0,-0.78033,0.00017,19.7175]
[1780042279473,26.33,73613.71,0.0,-0.77954,0.00017,19.75936]
[1780042284507,26.33,73614.25,0.0,-0.77948,0.00017,19.76247]
[1780042286521,26.33,73610.05,0.0,-0.7802,0.00017,19.7242]
[1780042291556,26.32,73608.39,0.0,-0.78054,0.00017,19.70388]
[1780042297598,26.32,73607.35,0.0,-0.78076,0.00017,19.69244]
[1780042302633,26.31,73607.43,0.0,-0.78078,0.00017,19.69123]
[1780042307668,26.31,73608.36,0.0,-0.78065,0.00017,19.69827]
[1780042312703,26.31,73608.78,0.0,-0.7806,0.00017,19.7008]
[1780042317741,26.31,73609.66,0.0,-0.78048,0.00017,19.70756]
[1780042322777,26.3,73609.2,0.0,-0.78058,0.00017,19.70237]
[1780042325803,26.3,73604.8,0.0,-0.78133,0.00017,19.66232]
[1780042330833,26.3,73603.67,0.0,-0.78153,0.00017,19.65151]
[1780042335868,26.3,73602.73,0.0,-0.7817,0.00017,19.64239]
[1780042340903,26.29,73601.13,0.0,-0.78209,0.00017,19.62194]
[1780042344931,26.28,73597.16,0.0,-0.78282,0.00017,19.58262]
[1780042350973,26.26,73597.07,0.0,-0.78298,0.00017,19.57418]
[1780042356020,26.25,73599.27,0.0,-0.78273,0.00017,19.5856]
[1780042361050,26.25,73602.04,0.0,-0.78228,0.00017,19.60977]
[1780042366085,26.25,73601.5,0.0,-0.78239,0.00017,19.60381]
[1780042371121,26.25,73611.16,0.0,-0.78078,0.00017,19.69014]
[1780042376155,26.23,73610.72,0.0,-0.78096,0.00017,19.68063]
[1780042381190,26.19,73608.75,0.0,-0.78169,0.00017,19.64217]
[1780042387233,26.15,73608.72,0.0,-0.78205,0.00017,19.62388]
[1780042392267,26.15,73606.66,0.0,-0.78242,0.00017,19.60392]
[1780042398309,26.14,73602.88,0.0,-0.7831,0.00017,19.56766]
[1780042400323,26.14,73599.21,0.0,-0.78373,0.00017,19.53351]
[1780042406365,26.13,73595.87,0.0,-0.78444,0.00017,19.49531]
[1780042412407,26.12,73593.98,0.0,-0.78483,0.00017,19.47225]
[1780042415428,26.12,73587.63,0.0,-0.78591,0.00017,19.41349]
[1780042420463,26.1,73585.71,0.0,-0.78643,0.00017,19.3858]
[1780042425498,26.09,73579.46,0.0,-0.78758,0.00017,19.32297]
[1780042430534,26.08,73578.28,0.0,-0.7878,0.00017,19.31104]
[1780042435569,26.08,73578.39,0.0,-0.7878,0.00017,19.31117]
[1780042440604,26.08,73579.18,0.0,-0.78768,0.00017,19.31766]
[1780042446651,26.08,73575.41,0.0,-0.78833,0.00017,19.28225]
[1780042451686,26.08,73574.61,0.0,-0.78847,0.00017,19.27442]
[1780042456721,26.08,73573.37,0.0,-0.78869,0.00017,19.26254]
[1780042462763,26.08,73573.28,0.0,-0.78871,0.00017,19.26109]
[1780042467798,26.07,73573.43,0.0,-0.78871,0.00017,19.26122]
[1780042472832,26.07,73573.01,0.0,-0.78884,0.00017,19.25222]
[1780042477869,26.07,73575.36,0.0,-0.78847,0.00017,19.27238]
[1780042480891,26.07,73579.6,0.0,-0.78778,0.00017,19.31024]
[1780042482904,26.06,73584.32,0.0,-0.787,0.00017,19.35291]
[1780042484919,26.06,73588.62,0.0,-0.78629,0.00017,19.39158]
[1780042486933,26.06,73592.6,0.0,-0.78564,0.00017,19.42721]
[1780042488947,26.06,73600.41,0.0,-0.78434,0.00017,19.49759]
[1780042491969,26.06,73609.96,0.0,-0.78275,0.00017,19.58304]
[1780042493983,26.05,73617.61,0.0,-0.78147,0.00017,19.65148]
[1780042500029,26.03,73618.24,0.0,-0.78161,0.00017,19.64441]
[1780042506069,25.99,73615.93,0.0,-0.78232,0.00017,19.60674]
[1780042513118,25.98,73615.74,0.0,-0.78243,0.00017,19.6014]
[1780042520166,25.98,73616.47,0.0,-0.78237,0.00017,19.60454]
[1780042525202,25.97,73615.91,0.0,-0.78251,0.00017,19.59694]
[1780042528223,25.97,73612.06,0.0,-0.7832,0.00017,19.56038]
[1780042533258,25.96,73612.31,0.0,-0.78324,0.00017,19.5558]
[1780042537616,25.96,73611.66,0.0,-0.78338,0.00017,19.5482]
[1780042537643,25.96,73611.66,0.0,-0.78338,0.00017,19.5482]
[1780042537718,25.96,73611.7,0.0,-0.78339,0.00017,19.54802]
[1780042539300,25.96,73604.88,0.0,-0.78455,0.00017,19.48517]
[1780042541283,25.94,73603.35,0.0,-0.78492,0.00017,19.46567]
[1780042547378,25.94,73602.17,0.0,-0.78519,0.00017,19.45121]
[1780042553420,25.93,73602.28,0.0,-0.78522,0.00017,19.44946]
[1780042559462,25.93,73602.12,0.0,-0.7853,0.00017,19.44521]
[1780042564497,25.92,73608.62,0.0,-0.78424,0.00017,19.50237]
[1780042565457,25.92,73608.62,0.0,-0.78424,0.00017,19.50237]
[1780042565468,25.92,73608.62,0.0,-0.78424,0.00017,19.50237]
[1780042565610,25.92,73610.31,0.0,-0.78397,0.00017,19.51729]
[1780042571487,25.89,73610.78,0.0,-0.78412,0.00017,19.50941]
[1780042571566,25.89,73610.78,0.0,-0.78413,0.00017,19.50899]
[1780042576542,25.87,73610.12,0.0,-0.78445,0.00017,19.49175]
[1780042576581,25.86,73609.97,0.0,-0.78457,0.00017,19.4854]
[1780042578699,25.84,73610.8,0.0,-0.78462,0.00017,19.48338]
[1780042579469,25.84,73610.8,0.0,-0.78462,0.00017,19.48338]
[1780042579602,25.83,73610.76,0.0,-0.78471,0.00017,19.47825]
[1780042584637,25.79,73610.56,0.0,-0.7851,0.00017,19.45789]
[1780042586766,25.79,73610.58,0.0,-0.78511,0.00017,19.45721]
[1780042586773,25.79,73610.58,0.0,-0.78511,0.00017,19.45721]
[1780042586967,25.79,73610.58,0.0,-0.78511,0.00017,19.45721]
[1780042587658,25.79,73610.9,0.0,-0.78507,0.00017,19.45972]
[1780042588619,25.79,73610.9,0.0,-0.78507,0.00017,19.45972]
[1780042593336,25.78,73610.15,0.0,-0.78526,0.00017,19.44696]
[1780042593347,25.78,73610.15,0.0,-0.78526,0.00017,19.44696]
[1780042593474,25.78,73610.15,0.0,-0.78526,0.00017,19.44696]
[1780042593700,25.78,73611.14,0.0,-0.7851,0.00017,19.45566]
[1780042594708,25.78,73615.15,0.0,-0.78443,0.00017,19.49215]
[1780042596718,25.77,73616.37,0.0,-0.78431,0.00017,19.49872]
[1780042601759,25.72,73619.23,0.0,-0.78435,0.00017,19.49716]
[1780042606794,25.69,73620.71,0.0,-0.7843,0.00017,19.50038]
[1780042611831,25.69,73623.03,0.0,-0.78394,0.00017,19.51964]
[1780042614850,25.69,73629.83,0.0,-0.7828,0.00017,19.581]
[1780042618878,25.66,73633.64,0.0,-0.78244,0.00017,19.60095]
[1780042623913,25.65,73635.6,0.0,-0.78215,0.00017,19.61654]
[1780042628947,25.64,73637.38,0.0,-0.78189,0.00017,19.63038]
[1780042633983,25.64,73636.89,0.0,-0.78203,0.00017,19.6233]
[1780042635997,25.64,73632.07,0.0,-0.78287,0.00017,19.57785]
[1780042641033,25.63,73632.21,0.0,-0.78289,0.00017,19.57688]
[1780042646068,25.63,73633.5,0.0,-0.78272,0.00017,19.58645]
[1780042651103,25.62,73632.83,0.0,-0.7829,0.00017,19.57421]
[1780042656138,25.62,73631.35,0.0,-0.7832,0.00017,19.5583]
[1780042661173,25.61,73630.61,0.0,-0.78337,0.00017,19.54923]
[1780042667215,25.61,73630.46,0.0,-0.78345,0.00017,19.54522]
[1780042672250,25.6,73630.5,0.0,-0.78348,0.00017,19.5434]
[1780042675271,25.6,73625.21,0.0,-0.78442,0.00017,19.49311]
[1780042676278,25.6,73619.75,0.0,-0.78536,0.00017,19.44208]
[1780042682320,25.6,73619.35,0.0,-0.78547,0.00017,19.43636]
[1780042686348,25.59,73623.36,0.0,-0.78481,0.00017,19.47227]
[1780042688362,25.59,73627.11,0.0,-0.78417,0.00017,19.50636]
[1780042693397,25.59,73626.78,0.0,-0.78427,0.00017,19.50139]
[1780042698432,25.58,73626.86,0.0,-0.78429,0.00017,19.50034]
[1780042704655,25.58,73626.96,0.0,-0.7843,0.00017,19.49959]
[1780042710517,25.58,73627.53,0.0,-0.78425,0.00017,19.50244]
[1780042716564,25.57,73627.7,0.0,-0.78428,0.00017,19.49861]
[1780042721599,25.57,73626.54,0.0,-0.78451,0.00017,19.48653]
[1780042726635,25.57,73626.28,0.0,-0.78458,0.00017,19.48287]
[1780042731674,25.56,73626.75,0.0,-0.78452,0.00017,19.486]
[1780042734713,25.56,73631.19,0.0,-0.78377,0.00017,19.52642]
[1780042739748,25.56,73631.57,0.0,-0.78373,0.00017,19.52849]
[1780042744783,25.56,73631.81,0.0,-0.78372,0.00017,19.52892]
[1780042749818,25.55,73631.21,0.0,-0.78387,0.00017,19.52105]
[1780042754853,25.55,73630.32,0.0,-0.78407,0.00017,19.51054]
[1780042759888,25.54,73625.49,0.0,-0.78494,0.00017,19.46336]
[1780042761902,25.54,73621.82,0.0,-0.78559,0.00017,19.42843]
[1780042766937,25.54,73622.05,0.0,-0.78559,0.00017,19.42864]
[1780042771972,25.53,73622.22,0.0,-0.78562,0.00017,19.42456]
[1780042777008,25.53,73621.82,0.0,-0.78573,0.00017,19.41895]
[1780042780029,25.53,73626.01,0.0,-0.78503,0.00017,19.45679]
[1780042785064,25.52,73627.08,0.0,-0.78488,0.00017,19.46466]
[1780042789092,25.52,73623.22,0.0,-0.78558,0.00017,19.42713]
[1780042790099,25.52,73619.66,0.0,-0.78619,0.00017,19.39361]
[1780042793120,25.52,73608.6,0.0,-0.7881,0.00017,19.28947]
[1780042794127,25.52,73608.35,0.0,-0.78815,0.00017,19.28693]
[1780042800169,25.51,73608.59,0.0,-0.78813,0.00017,19.28797]
[1780042803189,25.51,73605.18,0.0,-0.78873,0.00017,19.25542]
[1780042804197,25.51,73601.29,0.0,-0.78939,0.00017,19.21883]
[1780042809232,25.51,73603.1,0.0,-0.78911,0.00017,19.2342]
[1780042811246,25.5,73609.52,0.0,-0.78809,0.00017,19.29021]
[1780042816281,25.47,73615.72,0.0,-0.78734,0.00017,19.33172]
[1780042817288,25.46,73619.37,0.0,-0.7868,0.00017,19.36134]
[1780042822322,25.43,73622.05,0.0,-0.78664,0.00017,19.37087]
[1780042828365,25.39,73625.58,0.0,-0.78641,0.00017,19.38373]
[1780042832393,25.37,73628.65,0.0,-0.78602,0.00017,19.40271]
[1780042837428,25.37,73629.92,0.0,-0.78584,0.00017,19.41272]
[1780042842464,25.37,73630.27,0.0,-0.78582,0.00017,19.41409]
[1780042847499,25.36,73631.87,0.0,-0.78558,0.00017,19.42714]
[1780042852535,25.36,73631.66,0.0,-0.78565,0.00017,19.42317]
[1780042857570,25.35,73631.65,0.0,-0.78569,0.00017,19.42111]
[1780042864619,25.35,73631.76,0.0,-0.78572,0.00017,19.41937]
[1780042865626,25.35,73640.24,0.0,-0.78426,0.00017,19.49837]
[1780042867640,25.34,73645.25,0.0,-0.78342,0.00017,19.54388]
[1780042869722,25.34,73645.59,0.0,-0.78337,0.00017,19.54654]
[1780042869768,25.34,73645.59,0.0,-0.78337,0.00017,19.54654]
[1780042869798,25.34,73645.77,0.0,-0.78335,0.00017,19.54771]
[1780042873473,25.34,73646.47,0.0,-0.78326,0.00017,19.55268]
[1780042877696,25.34,73649.98,0.0,-0.78268,0.00017,19.58351]
[1780042878724,25.33,73656.51,0.0,-0.78156,0.00017,19.64363]
[1780042879020,25.33,73656.51,0.0,-0.78156,0.00017,19.64363]
[1780042879731,25.33,73657.6,0.0,-0.78138,0.00017,19.65334]
[1780042881444,25.33,73660.04,0.0,-0.78096,0.00018,19.67562]
[1780042885992,25.33,73662.26,0.0,-0.78061,0.00018,19.69441]
[1780042886557,25.33,73665.05,0.0,-0.78013,0.00018,19.71987]
[1780042887787,25.33,73671.89,0.0,-0.77894,0.00018,19.78249]
[1780042888794,25.32,73676.08,0.0,-0.77829,0.00018,19.81689]
[1780042889801,25.31,73681.33,0.0,-0.77746,0.00018,19.86075]
[1780042892778,25.28,73681.99,0.0,-0.77757,0.00018,19.85278]
[1780042892830,25.28,73681.99,0.0,-0.77757,0.00018,19.85278]
[1780042892969,25.28,73681.99,0.0,-0.77757,0.00018,19.85278]
[1780042892879,25.27,73682.48,0.0,-0.77759,0.00018,19.85225]
[1780042895843,25.25,73675.71,0.0,-0.77899,0.00018,19.77893]
[1780042896850,25.25,73672.3,0.0,-0.7796,0.00018,19.74664]
[1780042902892,25.24,73671.61,0.0,-0.77978,0.00018,19.73732]
[1780042907927,25.24,73673.32,0.0,-0.77952,0.00018,19.7508]
[1780042913969,25.23,73675.59,0.0,-0.77918,0.00018,19.76879]
[1780042919004,25.23,73674.48,0.0,-0.77943,0.00018,19.75581]
[1780042922044,25.22,73678.47,0.0,-0.77876,0.00018,19.79149]
[1780042927079,25.22,73681.64,0.0,-0.77825,0.00018,19.8183]
[1780042930100,25.21,73684.85,0.0,-0.7777,0.00018,19.84687]
[1780042935135,25.21,73687.32,0.0,-0.77728,0.00018,19.86908]
[1780042940171,25.21,73686.98,0.0,-0.77735,0.00018,19.8653]
[1780042945204,25.21,73686.88,0.0,-0.77738,0.00018,19.8637]
[1780042950240,25.21,73690.8,0.0,-0.77668,0.00018,19.90052]
[1780042951247,25.21,73694.56,0.0,-0.77603,0.00018,19.93192]
[1780042956282,25.21,73698.29,0.0,-0.77536,0.00018,19.96723]
[1780042960313,25.21,73702.81,0.0,-0.77454,0.00018,20.00961]
[1780042964341,25.22,73707.01,0.0,-0.77378,0.00018,20.0489]
[1780042965348,25.22,73712.85,0.0,-0.77273,0.00018,20.10303]
[1780042966356,25.22,73712.41,0.0,-0.7728,0.00018,20.09909]
[1780042967363,25.22,73711.61,0.0,-0.77294,0.00018,20.09185]
[1780042968369,25.22,73713.63,0.0,-0.77258,0.00018,20.11061]
[1780042969377,25.22,73713.94,0.0,-0.77252,0.00018,20.11359]
[1780042971390,25.22,73712.72,0.0,-0.77273,0.00018,20.1026]
[1780042972802,25.22,73712.72,0.0,-0.77273,0.00018,20.1026]
[1780042972884,25.22,73712.21,0.0,-0.77282,0.00018,20.09819]
[1780042973405,25.22,73711.83,0.0,-0.77289,0.00018,20.09469]
[1780042974412,25.22,73709.88,0.0,-0.77324,0.00018,20.07677]
[1780042976426,25.22,73712.34,0.0,-0.77279,0.00018,20.09963]
[1780042979112,25.22,73712.29,0.0,-0.7728,0.00018,20.09924]
[1780042979447,25.22,73713.04,0.0,-0.77266,0.00018,20.10629]
[1780042980454,25.22,73713.72,0.0,-0.77254,0.00018,20.11262]
[1780042981799,25.22,73713.72,0.0,-0.77254,0.00018,20.11262]
[1780042981927,25.22,73713.72,0.0,-0.77254,0.00018,20.11262]
[1780042981965,25.22,73714.03,0.0,-0.77248,0.00018,20.11559]
[1780042985609,25.22,73712.46,0.0,-0.77276,0.00018,20.10126]
[1780042985661,25.22,73713.93,0.0,-0.77249,0.00018,20.11488]
[1780042986581,25.22,73713.93,0.0,-0.77249,0.00018,20.11488]
[1780042986624,25.22,73713.93,0.0,-0.77249,0.00018,20.11488]
[1780042986719,25.22,73713.93,0.0,-0.77249,0.00018,20.11488]
[1780042989518,25.22,73717.12,0.0,-0.77192,0.00018,20.1445]
[1780042992483,25.22,73718.14,0.0,-0.77174,0.00018,20.15362]
[1780042992535,25.22,73718.14,0.0,-0.77174,0.00018,20.15362]
[1780042992721,25.22,73718.14,0.0,-0.77174,0.00018,20.15362]
[1780042996199,25.22,73719.06,0.0,-0.77158,0.00018,20.16154]
[1780042996225,25.22,73719.06,0.0,-0.77158,0.00018,20.16154]
[1780042996251,25.22,73719.06,0.0,-0.77158,0.00018,20.16154]
[1780043001602,25.22,73720.48,0.0,-0.77135,0.00018,20.1737]
[1780043006636,25.22,73718.91,0.0,-0.77164,0.00018,20.15851]
[1780043007848,25.22,73718.91,0.0,-0.77164,0.00018,20.15851]
[1780043007898,25.22,73718.91,0.0,-0.77164,0.00018,20.15851]
[1780043007969,25.22,73718.91,0.0,-0.77164,0.00018,20.15851]
[1780043008536,25.21,73718.71,0.0,-0.77168,0.00018,20.1564]
[1780043008730,25.21,73718.71,0.0,-0.77168,0.00018,20.1564]
[1780043013689,25.21,73712.94,0.0,-0.77276,0.00018,20.099]
[1780043016624,25.21,73711.61,0.0,-0.773,0.00018,20.08641]
[1780043016672,25.21,73711.61,0.0,-0.773,0.00018,20.08641]
[1780043016724,25.21,73711.61,0.0,-0.773,0.00018,20.08641]
[1780043020635,25.21,73711.68,0.0,-0.773,0.00018,20.08691]
[1780043020690,25.21,73711.68,0.0,-0.773,0.00018,20.08691]
[1780043020721,25.21,73711.68,0.0,-0.773,0.00018,20.08691]
[1780043025772,25.21,73712.76,0.0,-0.77281,0.00018,20.09666]
[1780043026368,25.21,73712.76,0.0,-0.77281,0.00018,20.09666]
[1780043026469,25.21,73712.76,0.0,-0.77281,0.00018,20.09666]
[1780043029166,25.21,73715.82,0.0,-0.77226,0.00018,20.12469]
[1780043029203,25.21,73716.0,0.0,-0.77223,0.00018,20.12625]
[1780043029218,25.21,73716.0,0.0,-0.77223,0.00018,20.12625]
[1780043032091,25.21,73716.31,0.0,-0.77218,0.00018,20.12889]
[1780043032143,25.21,73716.31,0.0,-0.77218,0.00018,20.12889]
[1780043032225,25.21,73717.74,0.0,-0.77192,0.00018,20.14194]
[1780043032762,25.21,73717.74,0.0,-0.77192,0.00018,20.14194]
[1780043032975,25.21,73717.74,0.0,-0.77192,0.00018,20.14194]
[1780043037166,25.21,73719.2,0.0,-0.77167,0.00018,20.15481]
[1780043037218,25.21,73719.4,0.0,-0.77164,0.00018,20.15632]
[1780043037470,25.21,73719.4,0.0,-0.77164,0.00018,20.15632]
[1780043041131,25.21,73718.77,0.0,-0.77178,0.00018,20.14955]
[1780043041179,25.21,73718.77,0.0,-0.77178,0.00018,20.14955]
[1780043041220,25.21,73718.66,0.0,-0.7718,0.00018,20.14838]
[1780043044917,25.2,73711.73,0.0,-0.77306,0.00018,20.08376]
[1780043045516,25.2,73711.73,0.0,-0.77306,0.00018,20.08376]
[1780043045721,25.2,73711.73,0.0,-0.77306,0.00018,20.08376]
[1780043046810,25.2,73711.1,0.0,-0.77317,0.00018,20.07786]
[1780043046862,25.2,73711.1,0.0,-0.77317,0.00018,20.07786]
[1780043046971,25.2,73711.1,0.0,-0.77317,0.00018,20.07786]
[1780043052434,25.21,73709.35,0.0,-0.77348,0.00018,20.0619]
[1780043052471,25.21,73709.35,0.0,-0.77348,0.00018,20.0619]
[1780043052486,25.21,73709.35,0.0,-0.77348,0.00018,20.0619]
[1780043052725,25.21,73709.35,0.0,-0.77348,0.00018,20.0619]
[1780043054987,25.21,73704.45,0.0,-0.77436,0.00018,20.01671]
[1780043055994,25.21,73700.03,0.0,-0.77515,0.00018,19.97572]
[1780043057001,25.21,73703.81,0.0,-0.77448,0.00018,20.01067]
[1780043058387,25.2,73704.74,0.0,-0.77431,0.00018,20.01918]
[1780043058439,25.2,73704.74,0.0,-0.77431,0.00018,20.01918]
[1780043058470,25.2,73704.74,0.0,-0.77431,0.00018,20.01918]
[1780043064050,25.2,73706.09,0.0,-0.77409,0.00018,20.0308]
[1780043064650,25.2,73706.09,0.0,-0.77409,0.00018,20.0308]
[1780043064701,25.2,73706.09,0.0,-0.77409,0.00018,20.0308]
[1780043066299,25.2,73706.11,0.0,-0.77409,0.00018,20.03055]
[1780043066494,25.2,73706.11,0.0,-0.77409,0.00018,20.03055]
[1780043067071,25.2,73705.15,0.0,-0.77427,0.00018,20.02146]
[1780043070075,25.2,73704.28,0.0,-0.77443,0.00018,20.01302]
[1780043070127,25.2,73704.28,0.0,-0.77443,0.00018,20.01302]
[1780043070223,25.2,73703.63,0.0,-0.77455,0.00018,20.00682]
[1780043072106,25.2,73693.65,0.0,-0.77637,0.00018,19.91012]
[1780043074120,25.2,73691.33,0.0,-0.77679,0.00018,19.88813]
[1780043074366,25.2,73691.33,0.0,-0.77679,0.00018,19.88813]
[1780043074468,25.2,73691.33,0.0,-0.77679,0.00018,19.88813]
[1780043074580,25.2,73691.33,0.0,-0.77679,0.00018,19.88813]
[1780043075340,25.2,73691.55,0.0,-0.77675,0.00018,19.89014]
[1780043075470,25.2,73691.55,0.0,-0.77675,0.00018,19.89014]
[1780043080350,25.2,73689.89,0.0,-0.77706,0.00018,19.87392]
[1780043080402,25.2,73689.89,0.0,-0.77706,0.00018,19.87392]
[1780043080467,25.2,73689.89,0.0,-0.77706,0.00018,19.87392]
[1780043086204,25.19,73686.13,0.0,-0.77775,0.00018,19.83779]
[1780043088025,25.19,73685.06,0.0,-0.77795,0.00018,19.82752]
[1780043088077,25.19,73685.06,0.0,-0.77795,0.00018,19.82752]
[1780043088228,25.19,73685.06,0.0,-0.77795,0.00018,19.82752]
[1780043093253,25.19,73684.25,0.0,-0.77812,0.00018,19.81861]
[1780043098288,25.19,73683.49,0.0,-0.77827,0.00018,19.81051]
[1780043101041,25.19,73680.88,0.0,-0.77874,0.00018,19.78589]
[1780043101106,25.19,73680.88,0.0,-0.77874,0.00018,19.78589]
[1780043101217,25.19,73680.88,0.0,-0.77874,0.00018,19.78589]
[1780043104912,25.19,73681.75,0.0,-0.77861,0.00018,19.79297]
[1780043104970,25.19,73681.75,0.0,-0.77861,0.00018,19.79297]
[1780043105007,25.19,73681.75,0.0,-0.77861,0.00018,19.79297]
[1780043107355,25.18,73682.91,0.0,-0.77842,0.00018,19.80315]
[1780043107467,25.18,73682.91,0.0,-0.77842,0.00018,19.80315]
[1780043109365,25.18,73687.68,0.0,-0.77758,0.00018,19.84701]
[1780043111254,25.18,73687.68,0.0,-0.77758,0.00018,19.84701]
[1780043111304,25.18,73688.19,0.0,-0.77749,0.00018,19.85152]
[1780043111471,25.18,73688.19,0.0,-0.77749,0.00018,19.85152]
[1780043114664,25.18,73688.0,0.0,-0.77754,0.00018,19.84918]
[1780043114718,25.18,73688.0,0.0,-0.77754,0.00018,19.84918]
[1780043114789,25.18,73688.0,0.0,-0.77754,0.00018,19.84918]
[1780043118146,25.18,73689.23,0.0,-0.77735,0.00018,19.85931]
[1780043118220,25.18,73689.23,0.0,-0.77735,0.00018,19.85931]
[1780043118246,25.18,73692.43,0.0,-0.77679,0.00018,19.88856]
[1780043119647,25.18,73694.12,0.0,-0.77649,0.00018,19.90427]
[1780043119702,25.18,73694.12,0.0,-0.77649,0.00018,19.90427]
[1780043119720,25.18,73694.12,0.0,-0.77649,0.00018,19.90427]
[1780043120293,25.18,73695.03,0.0,-0.77633,0.00018,19.91252]
[1780043120474,25.18,73695.03,0.0,-0.77633,0.00018,19.91252]
[1780043123827,25.18,73697.45,0.0,-0.77591,0.00018,19.93434]
[1780043123875,25.18,73697.45,0.0,-0.77591,0.00018,19.93434]
[1780043123970,25.18,73697.45,0.0,-0.77591,0.00018,19.93434]
[1780043129491,25.17,73701.45,0.0,-0.77523,0.00018,19.96982]
[1780043129543,25.17,73701.45,0.0,-0.77523,0.00018,19.96982]
[1780043129719,25.17,73701.45,0.0,-0.77523,0.00018,19.96982]
[1780043135548,25.17,73702.74,0.0,-0.77508,0.00018,19.9755]
[1780043136556,25.17,73706.29,0.0,-0.77445,0.00018,20.00793]
[1780043137563,25.17,73714.02,0.0,-0.77307,0.00018,20.07929]
[1780043138881,25.17,73714.02,0.0,-0.77307,0.00018,20.07929]
[1780043138936,25.17,73714.02,0.0,-0.77307,0.00018,20.07929]
[1780043138969,25.17,73714.02,0.0,-0.77307,0.00018,20.07929]
[1780043139037,25.16,73717.38,0.0,-0.77247,0.00018,20.1098]
[1780043145282,25.16,73718.78,0.0,-0.77224,0.00018,20.12159]
[1780043148150,25.16,73717.35,0.0,-0.77252,0.00018,20.10758]
[1780043148202,25.16,73717.35,0.0,-0.77252,0.00018,20.10758]
[1780043148221,25.16,73717.35,0.0,-0.77252,0.00018,20.10758]
[1780043154684,25.16,73718.3,0.0,-0.77239,0.00018,20.11421]
[1780043159720,25.15,73718.26,0.0,-0.77242,0.00018,20.11248]
[1780043163748,25.15,73722.61,0.0,-0.77166,0.00018,20.15152]
[1780043164608,25.15,73722.61,0.0,-0.77166,0.00018,20.15152]
[1780043164660,25.15,73722.61,0.0,-0.77166,0.00018,20.15152]
[1780043164720,25.15,73722.61,0.0,-0.77166,0.00018,20.15152]
[1780043169790,25.15,73725.17,0.0,-0.77124,0.00018,20.17325]
[1780043173882,25.14,73724.91,0.0,-0.7713,0.00018,20.17023]
[1780043173934,25.14,73724.91,0.0,-0.7713,0.00018,20.17023]
[1780043173967,25.14,73724.91,0.0,-0.7713,0.00018,20.17023]
[1780043179005,25.14,73725.32,0.0,-0.77126,0.00018,20.17215]
[1780043179057,25.14,73725.32,0.0,-0.77126,0.00018,20.17215]
[1780043179218,25.14,73725.32,0.0,-0.77126,0.00018,20.17215]
[1780043184986,25.14,73727.03,0.0,-0.77099,0.00018,20.18605]
[1780043190939,25.13,73729.23,0.0,-0.77064,0.00018,20.20406]
[1780043192722,25.13,73729.62,0.0,-0.7706,0.00018,20.20363]
[1780043192774,25.13,73729.62,0.0,-0.7706,0.00018,20.20363]
[1780043192969,25.13,73729.62,0.0,-0.7706,0.00018,20.20363]
[1780043198994,25.12,73729.43,0.0,-0.77069,0.00018,20.19908]
[1780043200993,25.12,73729.94,0.0,-0.77061,0.00018,20.20343]
[1780043201044,25.12,73729.94,0.0,-0.77061,0.00018,20.20343]
[1780043201222,25.12,73729.94,0.0,-0.77061,0.00018,20.20343]
[1780043203311,25.12,73728.56,0.0,-0.77087,0.00018,20.18999]
[1780043203480,25.12,73726.97,0.0,-0.77117,0.00018,20.17498]
[1780043209065,25.12,73721.91,0.0,-0.77212,0.00018,20.12636]
[1780043209550,25.12,73721.91,0.0,-0.77212,0.00018,20.12636]
[1780043209601,25.12,73721.91,0.0,-0.77212,0.00018,20.12636]
[1780043210220,25.12,73721.91,0.0,-0.77212,0.00018,20.12636]
[1780043212086,25.12,73716.36,0.0,-0.77314,0.00018,20.07413]
[1780043215151,25.11,73715.61,0.0,-0.77328,0.00018,20.06667]
[1780043215212,25.11,73715.61,0.0,-0.77328,0.00018,20.06667]
[1780043215313,25.11,73708.41,0.0,-0.77458,0.00018,19.99965]
[1780043215672,25.11,73708.41,0.0,-0.77458,0.00018,19.99965]
[1780043216114,25.11,73704.73,0.0,-0.77524,0.00018,19.96529]
[1780043216719,25.11,73704.73,0.0,-0.77524,0.00018,19.96529]
[1780043218128,25.11,73699.1,0.0,-0.77626,0.00018,19.91265]
[1780043220310,25.11,73696.76,0.0,-0.77668,0.00018,19.89078]
[1780043220362,25.11,73696.76,0.0,-0.77668,0.00018,19.89078]
[1780043220717,25.11,73696.85,0.0,-0.77666,0.00018,19.8914]
[1780043226184,25.11,73696.13,0.0,-0.77683,0.00018,19.88267]
[1780043228873,25.11,73695.64,0.0,-0.77693,0.00018,19.87745]
[1780043233233,25.1,73699.73,0.0,-0.77623,0.00018,19.91398]
[1780043234240,25.1,73704.56,0.0,-0.77538,0.00018,19.95857]
[1780043239275,25.1,73707.37,0.0,-0.77491,0.00018,19.98271]
[1780043244311,25.09,73708.33,0.0,-0.77477,0.00018,19.98997]
[1780043249343,25.09,73708.47,0.0,-0.77478,0.00018,19.9894]
[1780043255388,25.08,73710.38,0.0,-0.77453,0.00018,20.00029]
[1780043260423,25.08,73709.06,0.0,-0.77481,0.00018,19.98573]
[1780043265458,25.07,73708.07,0.0,-0.77503,0.00018,19.97444]
[1780043268479,25.07,73703.62,0.0,-0.77585,0.00018,19.93186]
[1780043273514,25.07,73701.73,0.0,-0.77622,0.00018,19.91266]
[1780043276539,25.07,73705.0,0.0,-0.77566,0.00018,19.94225]
[1780043281575,25.06,73706.61,0.0,-0.7754,0.00018,19.95563]
[1780043283589,25.06,73714.34,0.0,-0.77402,0.00018,20.02717]
[1780043284597,25.06,73717.97,0.0,-0.77337,0.00018,20.06062]
[1780043289631,25.06,73720.76,0.0,-0.77289,0.00018,20.08545]
[1780043290638,25.06,73724.83,0.0,-0.77215,0.00018,20.12302]
[1780043295685,25.06,73724.94,0.0,-0.77215,0.00018,20.12307]
[1780043298707,25.06,73731.29,0.0,-0.77101,0.00018,20.18146]
[1780043300724,25.05,73733.63,0.0,-0.7706,0.00018,20.20246]
[1780043302738,25.05,73728.83,0.0,-0.77148,0.00018,20.15762]
[1780043307776,25.05,73726.96,0.0,-0.77184,0.00018,20.13939]
[1780043311804,25.05,73722.17,0.0,-0.77274,0.00018,20.09056]
[1780043314828,25.05,73718.68,0.0,-0.77338,0.00018,20.05777]
[1780043315835,25.05,73714.91,0.0,-0.77407,0.00018,20.02262]
[1780043317854,25.05,73711.42,0.0,-0.7747,0.00018,19.99004]
[1780043320875,25.05,73705.95,0.0,-0.77568,0.00018,19.93902]
[1780043325910,25.05,73703.69,0.0,-0.77608,0.00018,19.91821]
[1780043330945,25.05,73703.57,0.0,-0.7761,0.00018,19.9173]
[1780043332485,25.05,73703.37,0.0,-0.77613,0.00018,19.91546]
[1780043332959,25.05,73703.15,0.0,-0.77617,0.00018,19.91343]
[1780043337994,25.05,73705.3,0.0,-0.77578,0.00018,19.93361]
[1780043343034,25.05,73702.96,0.0,-0.7762,0.00018,19.91171]
[1780043348072,25.05,73699.83,0.0,-0.77676,0.00018,19.88262]
[1780043353107,25.05,73699.24,0.0,-0.77687,0.00018,19.87695]
[1780043356471,25.05,73698.59,0.0,-0.77699,0.00018,19.87076]
[1780043357135,25.05,73696.37,0.0,-0.77739,0.00018,19.85]
[1780043362169,25.05,73696.13,0.0,-0.77743,0.00018,19.84745]
[1780043363178,25.05,73690.5,0.0,-0.77844,0.00018,19.79474]
[1780043368212,25.05,73689.99,0.0,-0.77854,0.00018,19.78947]
[1780043371393,25.05,73690.34,0.0,-0.77848,0.00018,19.79255]
[1780043377275,25.05,73687.77,0.0,-0.77898,0.00018,19.76406]
[1780043380296,25.05,73684.59,0.0,-0.77955,0.00018,19.73394]
[1780043385331,25.04,73685.64,0.0,-0.77938,0.00018,19.74313]
[1780043390366,25.04,73684.48,0.0,-0.7796,0.00018,19.73138]
[1780043395401,25.04,73685.28,0.0,-0.77948,0.00018,19.73801]
[1780043400436,25.04,73684.28,0.0,-0.77967,0.00018,19.72773]
[1780043402450,25.04,73674.64,0.0,-0.78139,0.00018,19.63671]
[1780043404464,25.04,73671.35,0.0,-0.78197,0.00018,19.60561]
[1780043409499,25.04,73676.05,0.0,-0.78116,0.00018,19.64891]
[1780043414533,25.03,73676.76,0.0,-0.78106,0.00018,19.65399]
[1780043419571,25.03,73676.26,0.0,-0.78118,0.00018,19.6478]
[1780043424606,25.03,73675.95,0.0,-0.78126,0.00018,19.64359]
[1780043429641,25.02,73674.67,0.0,-0.78151,0.00018,19.63035]
[1780043434676,25.02,73675.21,0.0,-0.78146,0.00018,19.63059]
[1780043439710,25.02,73675.29,0.0,-0.78147,0.00018,19.63018]
[1780043443738,25.02,73671.86,0.0,-0.7821,0.00018,19.59691]
[1780043448774,25.02,73673.26,0.0,-0.78187,0.00018,19.60913]
[1780043453812,25.01,73674.45,0.0,-0.78168,0.00018,19.61929]
[1780043459852,25.01,73673.81,0.0,-0.78182,0.00018,19.61197]
[1780043464892,25.01,73674.08,0.0,-0.78179,0.00018,19.61349]
[1780043470933,25.01,73673.97,0.0,-0.78183,0.00018,19.6112]
[1780043475971,25.0,73673.89,0.0,-0.78187,0.00018,19.60942]
[1780043481006,25.0,73673.65,0.0,-0.78193,0.00018,19.60616]
[1780043486045,25.0,73673.62,0.0,-0.78195,0.00018,19.60489]
[1780043491091,25.0,73674.74,0.0,-0.7818,0.00018,19.61076]
[1780043494113,25.0,73669.29,0.0,-0.78278,0.00018,19.55867]
[1780043497133,25.0,73672.48,0.0,-0.78222,0.00018,19.58838]
[1780043502168,24.99,73672.24,0.0,-0.78228,0.00018,19.58523]
[1780043507203,24.99,73668.59,0.0,-0.78294,0.00018,19.5498]
[1780043512240,24.99,73665.45,0.0,-0.78351,0.00018,19.51936]
[1780043514254,24.99,73658.98,0.0,-0.78466,0.00018,19.45783]
[1780043515261,24.99,73655.36,0.0,-0.7853,0.00018,19.42321]
[1780043517275,24.99,73650.36,0.0,-0.78618,0.00018,19.37539]
[1780043522310,24.99,73652.55,0.0,-0.7858,0.00018,19.3958]
[1780043527344,24.99,73653.75,0.0,-0.7856,0.00018,19.40664]
[1780043529359,24.99,73650.29,0.0,-0.78622,0.00018,19.3734]
[1780043534394,24.99,73648.02,0.0,-0.78662,0.00018,19.35142]
[1780043539430,24.99,73647.25,0.0,-0.78676,0.00017,19.3439]
[1780043544465,24.99,73650.66,0.0,-0.78617,0.00018,19.37619]
[1780043549500,24.99,73651.25,0.0,-0.78606,0.00018,19.38179]
[1780043554535,24.99,73651.34,0.0,-0.78607,0.00018,19.37944]
[1780043556549,24.99,73647.77,0.0,-0.78669,0.00018,19.3457]
[1780043560578,24.99,73640.28,0.0,-0.78798,0.00017,19.275]
[1780043563599,24.99,73637.61,0.0,-0.78843,0.00017,19.25025]
[1780043566620,24.99,73634.42,0.0,-0.78897,0.00017,19.22064]
[1780043569452,24.99,73632.65,0.0,-0.78927,0.00017,19.20433]
[1780043569467,24.99,73632.65,0.0,-0.78927,0.00017,19.20433]
[1780043570639,24.99,73632.12,0.0,-0.78936,0.00017,19.19959]
[1780043572469,24.99,73630.01,0.0,-0.78971,0.00017,19.1801]
[1780043575683,25.0,73626.08,0.0,-0.79037,0.00017,19.14394]
[1780043580718,25.0,73625.28,0.0,-0.79048,0.00017,19.13749]
[1780043582732,25.0,73629.48,0.0,-0.78974,0.00017,19.1782]
[1780043584746,25.0,73632.67,0.0,-0.78918,0.00017,19.2093]
[1780043589781,25.0,73639.19,0.0,-0.78801,0.00017,19.273]
[1780043594816,25.01,73637.78,0.0,-0.78824,0.00017,19.26067]
[1780043597837,25.01,73641.46,0.0,-0.78758,0.00017,19.29644]
[1780043599851,25.01,73645.93,0.0,-0.78679,0.00017,19.33954]
[1780043604885,25.01,73650.64,0.0,-0.78594,0.00018,19.38578]
[1780043606900,25.01,73655.44,0.0,-0.78509,0.00018,19.43176]
[1780043611985,25.01,73655.87,0.0,-0.78503,0.00018,19.43266]
[1780043617989,25.02,73652.9,0.0,-0.78554,0.00018,19.40521]
[1780043623025,25.02,73652.85,0.0,-0.78553,0.00018,19.40554]
[1780043628060,25.02,73651.64,0.0,-0.78573,0.00018,19.39489]
[1780043633095,25.02,73651.23,0.0,-0.78578,0.00018,19.39192]
[1780043638130,25.02,73649.58,0.0,-0.78606,0.00018,19.37722]
[1780043643165,25.02,73650.45,0.0,-0.78588,0.00018,19.38645]
[1780043648200,25.03,73649.33,0.0,-0.78606,0.00018,19.37674]
[1780043653235,25.03,73646.72,0.0,-0.7865,0.00017,19.35291]
[1780043658271,25.03,73645.22,0.0,-0.78674,0.00017,19.33971]
[1780043661768,25.03,73654.26,0.0,-0.78515,0.00018,19.42627]
[1780043662066,25.03,73654.26,0.0,-0.78515,0.00018,19.42627]
[1780043662086,25.03,73654.26,0.0,-0.78515,0.00018,19.42627]
[1780043662299,25.03,73656.93,0.0,-0.78468,0.00018,19.45156]
[1780043663307,25.03,73661.22,0.0,-0.78392,0.00018,19.49226]
[1780043666742,25.03,73663.73,0.0,-0.78348,0.00018,19.51603]
[1780043666790,25.03,73663.73,0.0,-0.78348,0.00018,19.51603]
[1780043667308,25.03,73665.59,0.0,-0.78315,0.00018,19.53361]
[1780043667335,25.03,73665.75,0.0,-0.78312,0.00018,19.53513]
[1780043668844,25.03,73666.01,0.0,-0.78308,0.00018,19.53757]
[1780043668896,25.03,73666.01,0.0,-0.78308,0.00018,19.53757]
[1780043668967,25.03,73666.01,0.0,-0.78308,0.00018,19.53757]
[1780043669351,25.03,73669.94,0.0,-0.78238,0.00018,19.57465]
[1780043670356,25.03,73676.95,0.0,-0.78114,0.00018,19.64071]
[1780043672791,25.03,73678.9,0.0,-0.78083,0.00018,19.6553]
[1780043672819,25.03,73680.28,0.0,-0.78058,0.00018,19.66833]
[1780043672840,25.03,73680.28,0.0,-0.78058,0.00018,19.66833]
[1780043672967,25.03,73680.28,0.0,-0.78058,0.00018,19.66833]
[1780043673377,25.03,73682.07,0.0,-0.78026,0.00018,19.68517]
[1780043675424,25.03,73692.56,0.0,-0.7784,0.00018,19.78367]
[1780043676425,25.03,73702.57,0.0,-0.77661,0.00018,19.87738]
[1780043678438,25.03,73705.23,0.0,-0.77614,0.00018,19.9017]
[1780043681849,25.03,73706.47,0.0,-0.77593,0.00018,19.9125]
[1780043681895,25.03,73706.47,0.0,-0.77593,0.00018,19.9125]
[1780043681967,25.03,73706.47,0.0,-0.77593,0.00018,19.9125]
[1780043682467,25.03,73706.33,0.0,-0.77596,0.00018,19.91093]
[1780043684273,25.03,73706.42,0.0,-0.77595,0.00018,19.91151]
[1780043684324,25.03,73706.42,0.0,-0.77595,0.00018,19.91151]
[1780043684481,25.03,73706.42,0.0,-0.77595,0.00018,19.91151]
[1780043687240,25.03,73706.86,0.0,-0.77589,0.00018,19.91485]
[1780043690090,25.02,73707.56,0.0,-0.77578,0.00018,19.92063]
[1780043690140,25.02,73707.56,0.0,-0.77578,0.00018,19.92063]
[1780043690221,25.02,73707.56,0.0,-0.77578,0.00018,19.92063]
[1780043696565,25.02,73707.19,0.0,-0.77588,0.00018,19.91543]
[1780043701473,25.02,73706.54,0.0,-0.77601,0.00018,19.90838]
[1780043701525,25.02,73706.54,0.0,-0.77601,0.00018,19.90838]
[1780043701737,25.02,73706.54,0.0,-0.77601,0.00018,19.90838]
[1780043706636,25.02,73701.62,0.0,-0.77692,0.00018,19.86093]
[1780043708947,25.02,73701.34,0.0,-0.77698,0.00018,19.85808]
[1780043708970,25.02,73701.34,0.0,-0.77698,0.00018,19.85808]
[1780043708986,25.02,73701.34,0.0,-0.77698,0.00018,19.85808]
[1780043713105,25.01,73700.13,0.0,-0.77721,0.00018,19.84629]
[1780043713217,25.01,73700.13,0.0,-0.77721,0.00018,19.84629]
[1780043717049,25.01,73697.72,0.0,-0.77765,0.00018,19.82327]
[1780043717101,25.01,73697.72,0.0,-0.77765,0.00018,19.82327]
[1780043717218,25.01,73697.72,0.0,-0.77765,0.00018,19.82327]
[1780043722748,25.01,73696.95,0.0,-0.7778,0.00018,19.81537]
[1780043728453,25.01,73696.04,0.0,-0.77797,0.00018,19.80642]
[1780043728472,25.01,73696.04,0.0,-0.77797,0.00018,19.80642]
[1780043728505,25.01,73696.04,0.0,-0.77797,0.00018,19.80642]
[1780043733216,25.01,73698.7,0.0,-0.77753,0.00018,19.82706]
[1780043733473,25.01,73698.7,0.0,-0.77753,0.00018,19.82706]
[1780043735153,25.01,73701.73,0.0,-0.77699,0.00018,19.85517]
[1780043735205,25.01,73701.73,0.0,-0.77699,0.00018,19.85517]
[1780043735221,25.01,73701.73,0.0,-0.77699,0.00018,19.85517]
[1780043740874,25.01,73700.85,0.0,-0.77717,0.00018,19.84594]
[1780043743987,25.01,73702.66,0.0,-0.77686,0.00018,19.86237]
[1780043744035,25.01,73702.66,0.0,-0.77686,0.00018,19.86237]
[1780043744224,25.01,73702.66,0.0,-0.77686,0.00018,19.86237]
[1780043748930,25.0,73708.37,0.0,-0.77585,0.00018,19.91474]
[1780043751252,25.0,73710.88,0.0,-0.7754,0.00018,19.93794]
[1780043751275,25.0,73710.88,0.0,-0.7754,0.00018,19.93794]
[1780043751472,25.0,73710.88,0.0,-0.7754,0.00018,19.93794]
[1780043753711,25.0,73712.42,0.0,-0.77514,0.00018,19.95165]
[1780043753717,25.0,73712.42,0.0,-0.77514,0.00018,19.95165]
[1780043753812,25.0,73713.14,0.0,-0.77503,0.00018,19.95759]
[1780043754237,25.0,73713.14,0.0,-0.77503,0.00018,19.95759]
[1780043756408,25.0,73715.73,0.0,-0.77457,0.00018,19.98135]
[1780043756460,25.0,73715.73,0.0,-0.77457,0.00018,19.98135]
[1780043756469,25.0,73715.73,0.0,-0.77457,0.00018,19.98135]
[1780043761549,25.0,73714.96,0.0,-0.77475,0.00018,19.97214]
[1780043761596,25.0,73714.96,0.0,-0.77475,0.00018,19.97214]
[1780043761725,25.0,73714.96,0.0,-0.77475,0.00018,19.97214]
[1780043766839,24.99,73717.12,0.0,-0.7744,0.00018,19.99031]
[1780043766891,24.99,73717.12,0.0,-0.7744,0.00018,19.99031]
[1780043766967,24.99,73717.57,0.0,-0.77433,0.00018,19.99369]
[1780043770095,24.99,73721.76,0.0,-0.77359,0.00018,20.03191]
[1780043771992,24.99,73723.26,0.0,-0.77332,0.00018,20.04557]
[1780043772040,24.99,73723.26,0.0,-0.77332,0.00018,20.04557]
[1780043772220,24.99,73723.26,0.0,-0.77332,0.00018,20.04557]
[1780043777311,24.98,73724.39,0.0,-0.77316,0.00018,20.0542]
[1780043777363,24.98,73724.39,0.0,-0.77316,0.00018,20.0542]
[1780043777471,24.98,73724.39,0.0,-0.77316,0.00018,20.0542]
[1780043782129,24.98,73726.98,0.0,-0.77273,0.00018,20.07623]
[1780043782225,24.98,73726.98,0.0,-0.77273,0.00018,20.07623]
[1780043782275,24.98,73726.98,0.0,-0.77273,0.00018,20.07623]
[1780043786395,24.98,73728.65,0.0,-0.77246,0.00018,20.09019]
[1780043786477,24.98,73728.65,0.0,-0.77246,0.00018,20.09019]
[1780043788380,24.97,73728.42,0.0,-0.77252,0.00018,20.08725]
[1780043788433,24.97,73728.42,0.0,-0.77252,0.00018,20.08725]
[1780043788469,24.97,73728.42,0.0,-0.77252,0.00018,20.08725]
[1780043788472,24.97,73723.72,0.0,-0.77338,0.00018,20.0427]
[1780043792825,24.97,73724.91,0.0,-0.77322,0.00018,20.04906]
[1780043792866,24.97,73724.91,0.0,-0.77322,0.00018,20.04906]
[1780043792969,24.97,73724.68,0.0,-0.77327,0.00018,20.04656]
[1780043798085,24.97,73724.73,0.0,-0.77328,0.00018,20.04562]
[1780043798132,24.97,73724.73,0.0,-0.77328,0.00018,20.04562]
[1780043798217,24.97,73724.73,0.0,-0.77328,0.00018,20.04562]
[1780043798284,24.97,73724.73,0.0,-0.77328,0.00018,20.04562]
[1780043798469,24.97,73724.73,0.0,-0.77328,0.00018,20.04562]
[1780043801872,24.96,73726.32,0.0,-0.77302,0.00018,20.05903]
[1780043801874,24.96,73726.32,0.0,-0.77302,0.00018,20.05903]
[1780043801970,24.96,73727.67,0.0,-0.77279,0.00018,20.07124]
[1780043806353,24.96,73718.72,0.0,-0.77445,0.00018,19.98586]
[1780043807624,24.96,73718.72,0.0,-0.77445,0.00018,19.98586]
[1780043807676,24.96,73718.72,0.0,-0.77445,0.00018,19.98586]
[1780043807721,24.96,73718.72,0.0,-0.77445,0.00018,19.98586]
[1780043813403,24.95,73716.93,0.0,-0.77482,0.00018,19.96655]
[1780043815417,24.95,73712.2,0.0,-0.77569,0.00018,19.92161]
[1780043817129,24.95,73712.12,0.0,-0.77571,0.00018,19.92056]
[1780043817180,24.95,73712.12,0.0,-0.77571,0.00018,19.92056]
[1780043817235,24.95,73712.12,0.0,-0.77571,0.00018,19.92056]
[1780043821579,24.95,73710.39,0.0,-0.77605,0.00018,19.90317]
[1780043821632,24.95,73710.39,0.0,-0.77605,0.00018,19.90317]
[1780043821720,24.95,73710.39,0.0,-0.77605,0.00018,19.90317]
[1780043825851,24.95,73712.68,0.0,-0.77565,0.00018,19.92348]
[1780043828496,24.94,73715.02,0.0,-0.77525,0.00018,19.94442]
[1780043828508,24.94,73714.99,0.0,-0.77526,0.00018,19.94381]
[1780043833543,24.94,73714.96,0.0,-0.7753,0.00018,19.94189]
[1780043839585,24.93,73712.56,0.0,-0.77577,0.00018,19.91755]
[1780043844620,24.93,73710.34,0.0,-0.7762,0.00018,19.89525]
[1780043845688,24.93,73710.34,0.0,-0.7762,0.00018,19.89525]
[1780043845718,24.93,73710.34,0.0,-0.7762,0.00018,19.89525]
[1780043845903,24.93,73710.39,0.0,-0.7762,0.00018,19.89545]
[1780043847098,24.93,73709.94,0.0,-0.77628,0.00018,19.89096]
[1780043847238,24.93,73709.94,0.0,-0.77628,0.00018,19.89096]
[1780043850757,24.93,73710.32,0.0,-0.77622,0.00018,19.89427]
[1780043850968,24.93,73710.32,0.0,-0.77622,0.00018,19.89427]
[1780043850931,24.93,73709.36,0.0,-0.77641,0.00018,19.88449]
[1780043851841,24.93,73709.36,0.0,-0.77641,0.00018,19.88449]
[1780043851970,24.93,73709.36,0.0,-0.77641,0.00018,19.88449]
[1780043851923,24.93,73708.61,0.0,-0.77658,0.00018,19.8735]
[1780043853683,24.93,73703.82,0.0,-0.77745,0.00018,19.82803]
[1780043855555,24.93,73703.91,0.0,-0.77744,0.00018,19.82866]
[1780043855720,24.93,73703.91,0.0,-0.77744,0.00018,19.82866]
[1780043856476,24.93,73703.39,0.0,-0.77753,0.00018,19.82355]
[1780043856726,24.93,73703.39,0.0,-0.77753,0.00018,19.82355]
[1780043856821,24.93,73701.97,0.0,-0.77779,0.00018,19.80999]
[1780043862746,24.92,73701.58,0.0,-0.77789,0.00018,19.80515]
[1780043864306,24.92,73702.1,0.0,-0.7778,0.00018,19.80985]
[1780043864475,24.92,73702.1,0.0,-0.7778,0.00018,19.80985]
[1780043870802,24.92,73703.0,0.0,-0.77766,0.00018,19.81689]
[1780043877375,24.92,73702.71,0.0,-0.77772,0.00018,19.81372]
[1780043877467,24.92,73702.71,0.0,-0.77772,0.00018,19.81372]
[1780043877851,24.92,73702.82,0.0,-0.77772,0.00018,19.81368]
[1780043879220,24.92,73703.42,0.0,-0.77762,0.00018,19.81911]
[1780043879846,24.92,73703.42,0.0,-0.77762,0.00018,19.81911]
[1780043879971,24.92,73703.42,0.0,-0.77762,0.00018,19.81911]
[1780043882886,24.91,73706.69,0.0,-0.77705,0.00018,19.84893]
[1780043886678,24.91,73706.21,0.0,-0.77715,0.00018,19.8437]
[1780043886718,24.91,73706.21,0.0,-0.77715,0.00018,19.8437]
[1780043888928,24.91,73697.84,0.0,-0.77867,0.00018,19.7643]
[1780043889231,24.91,73697.84,0.0,-0.77867,0.00018,19.7643]
[1780043889470,24.91,73697.84,0.0,-0.77867,0.00018,19.7643]
[1780043894970,24.91,73698.68,0.0,-0.77854,0.00018,19.77125]
[1780043899081,24.91,73698.05,0.0,-0.77866,0.00018,19.76457]
[1780043899219,24.91,73698.05,0.0,-0.77866,0.00018,19.76457]
[1780043906048,24.91,73698.8,0.0,-0.77855,0.00018,19.77043]
[1780043908150,24.91,73698.8,0.0,-0.77855,0.00018,19.77043]
[1780043908217,24.91,73698.8,0.0,-0.77855,0.00018,19.77043]
[1780043912711,24.9,73699.34,0.0,-0.7785,0.00018,19.77098]
[1780043912720,24.9,73699.34,0.0,-0.7785,0.00018,19.77098]
[1780043918564,24.9,73700.05,0.0,-0.7784,0.00018,19.7765]
[1780043918720,24.9,73700.05,0.0,-0.7784,0.00018,19.7765]
[1780043925496,24.9,73698.96,0.0,-0.77862,0.00018,19.76451]
[1780043929259,24.89,73699.11,0.0,-0.77862,0.00018,19.76454]
[1780043929470,24.89,73699.11,0.0,-0.77862,0.00018,19.76454]
[1780043935251,24.89,73699.16,0.0,-0.77865,0.00018,19.76325]
[1780043940288,24.89,73699.43,0.0,-0.77862,0.00018,19.76487]
[1780043941416,24.89,73699.43,0.0,-0.77862,0.00018,19.76487]
[1780043941472,24.89,73699.43,0.0,-0.77862,0.00018,19.76487]
[1780043947228,24.89,73704.05,0.0,-0.77781,0.00018,19.80713]
[1780043947467,24.89,73704.05,0.0,-0.77781,0.00018,19.80713]
[1780043953380,24.88,73706.37,0.0,-0.77743,0.00018,19.82751]
[1780043956111,24.88,73706.28,0.0,-0.77745,0.00018,19.82644]
[1780043956219,24.88,73706.17,0.0,-0.77747,0.00018,19.82519]
[1780043963450,24.88,73705.66,0.0,-0.7776,0.00018,19.81861]
[1780043967305,24.88,73705.8,0.0,-0.77759,0.00018,19.81899]
[1780043970470,24.88,73705.8,0.0,-0.7776,0.00018,19.81867]
[1780043976541,24.87,73706.06,0.0,-0.77764,0.00018,19.81434]
[1780043980883,24.87,73705.94,0.0,-0.77768,0.00018,19.81229]
[1780043981721,24.87,73705.94,0.0,-0.77768,0.00018,19.81199]
[1780043984597,24.86,73709.25,0.0,-0.77711,0.00018,19.8419]
[1780043989632,24.86,73709.37,0.0,-0.77712,0.00018,19.84132]
[1780043995080,24.86,73709.26,0.0,-0.77717,0.00018,19.83917]
[1780043995218,24.86,73708.86,0.0,-0.77724,0.00018,19.83519]
[1780043995789,24.86,73708.75,0.0,-0.77727,0.00018,19.83394]
[1780043998470,24.86,73708.86,0.0,-0.77725,0.00018,19.83457]
[1780044003730,24.85,73709.52,0.0,-0.77716,0.00018,19.83951]
[1780044008765,24.85,73708.99,0.0,-0.77729,0.00018,19.83284]
[1780044010469,24.85,73709.02,0.0,-0.77729,0.00018,19.8328]
[1780044010779,24.85,73709.27,0.0,-0.77725,0.00018,19.83483]
[1780044011638,24.85,73709.27,0.0,-0.77725,0.00018,19.83483]
[1780044011724,24.85,73709.27,0.0,-0.77725,0.00018,19.83483]
[1780044016823,24.85,73709.01,0.0,-0.77734,0.00018,19.83033]
[1780044021578,24.84,73712.32,0.0,-0.77677,0.00018,19.86027]
[1780044021722,24.84,73712.32,0.0,-0.77677,0.00018,19.86027]
[1780044021858,24.84,73713.12,0.0,-0.77663,0.00018,19.86755]
[1780044022635,24.84,73713.12,0.0,-0.77663,0.00018,19.86755]
[1780044022722,24.84,73713.12,0.0,-0.77663,0.00018,19.86755]
[1780044027828,24.84,73714.09,0.0,-0.77648,0.00018,19.87537]
[1780044027973,24.84,73714.09,0.0,-0.77648,0.00018,19.87537]
[1780044033943,24.84,73714.02,0.0,-0.77655,0.00018,19.86914]
[1780044034461,24.84,73714.02,0.0,-0.77655,0.00018,19.86914]
[1780044034471,24.84,73714.02,0.0,-0.77655,0.00018,19.86914]
[1780044036154,24.84,73714.02,0.0,-0.77655,0.00018,19.86914]
[1780044035957,24.83,73715.73,0.0,-0.77626,0.00018,19.88471]
[1780044036229,24.83,73715.73,0.0,-0.77626,0.00018,19.88471]
[1780044043508,24.83,73715.7,0.0,-0.77627,0.00018,19.88372]
[1780044043698,24.83,73715.7,0.0,-0.77627,0.00018,19.88372]
[1780044043724,24.83,73715.7,0.0,-0.77627,0.00018,19.88372]
[1780044044014,24.83,73715.72,0.0,-0.77632,0.00018,19.88143]
[1780044049049,24.82,73715.73,0.0,-0.77636,0.00018,19.87948]
[1780044051463,24.82,73716.05,0.0,-0.77631,0.00018,19.88209]
[1780044051723,24.82,73716.05,0.0,-0.77631,0.00018,19.88209]
[1780044052070,24.82,73715.81,0.0,-0.77637,0.00018,19.87901]
[1780044052322,24.82,73715.81,0.0,-0.77637,0.00018,19.87901]
[1780044052474,24.82,73715.81,0.0,-0.77637,0.00018,19.87901]
[1780044058112,24.82,73716.25,0.0,-0.77634,0.00018,19.88073]
[1780044059229,24.81,73716.27,0.0,-0.77634,0.00018,19.88052]
[1780044059469,24.81,73716.27,0.0,-0.77634,0.00018,19.88052]
[1780044064517,24.81,73716.27,0.0,-0.77636,0.00018,19.87971]
[1780044064720,24.81,73716.27,0.0,-0.77636,0.00018,19.87971]
[1780044065161,24.81,73716.36,0.0,-0.77637,0.00018,19.87897]
[1780044065956,24.81,73716.36,0.0,-0.77637,0.00018,19.87897]
[1780044065972,24.81,73716.36,0.0,-0.77637,0.00018,19.87897]
[1780044072210,24.8,73716.39,0.0,-0.77642,0.00018,19.87639]
[1780044075231,24.8,73723.15,0.0,-0.77522,0.00018,19.93876]
[1780044076470,24.8,73726.13,0.0,-0.77469,0.00018,19.9663]
[1780044077245,24.8,73729.24,0.0,-0.77412,0.00018,19.9956]
[1780044077725,24.8,73729.24,0.0,-0.77412,0.00018,19.9956]
[1780044077976,24.8,73729.24,0.0,-0.77412,0.00018,19.9956]
[1780044083287,24.8,73730.09,0.0,-0.77396,0.00018,20.00383]
[1780044084643,24.8,73730.09,0.0,-0.77396,0.00018,20.00383]
[1780044084725,24.8,73730.09,0.0,-0.77396,0.00018,20.00383]
[1780044087896,24.8,73730.5,0.0,-0.77389,0.00018,20.0078]
[1780044087971,24.8,73730.5,0.0,-0.77389,0.00018,20.0078]
[1780044087998,24.8,73730.5,0.0,-0.77388,0.00018,20.00788]
[1780044088277,24.8,73730.5,0.0,-0.77388,0.00018,20.00788]
[1780044088475,24.8,73730.5,0.0,-0.77388,0.00018,20.00788]
[1780044094365,24.8,73731.23,0.0,-0.77377,0.00018,20.01131]
[1780044095884,24.8,73731.23,0.0,-0.77377,0.00018,20.01131]
[1780044095981,24.8,73731.23,0.0,-0.77377,0.00018,20.01131]
[1780044095985,24.8,73730.26,0.0,-0.77394,0.00018,20.00251]
[1780044096665,24.8,73730.26,0.0,-0.77394,0.00018,20.00251]
[1780044096721,24.8,73730.26,0.0,-0.77394,0.00018,20.00251]
[1780044096766,24.8,73726.26,0.0,-0.77467,0.00018,19.96514]
[1780044100928,24.8,73725.62,0.0,-0.77478,0.00018,19.95933]
[1780044100974,24.8,73725.62,0.0,-0.77478,0.00018,19.95933]
[1780044102456,24.8,73725.54,0.0,-0.77478,0.00018,19.95946]
[1780044102470,24.8,73725.54,0.0,-0.77478,0.00018,19.95946]
[1780044103008,24.8,73725.54,0.0,-0.77478,0.00018,19.95946]
[1780044103224,24.8,73725.54,0.0,-0.77478,0.00018,19.95946]
[1780044103266,24.81,73723.33,0.0,-0.77517,0.00018,19.93922]
[1780044106682,24.81,73721.69,0.0,-0.77545,0.00018,19.92438]
[1780044106717,24.81,73721.69,0.0,-0.77545,0.00018,19.92438]
[1780044106783,24.81,73718.98,0.0,-0.77594,0.00018,19.89933]
[1780044107772,24.81,73718.98,0.0,-0.77594,0.00018,19.89933]
[1780044107974,24.81,73718.98,0.0,-0.77594,0.00018,19.89933]
[1780044110943,24.81,73715.66,0.0,-0.77653,0.00018,19.86843]
[1780044110970,24.81,73715.66,0.0,-0.77653,0.00018,19.86843]
[1780044116097,24.81,73715.06,0.0,-0.77663,0.00018,19.86316]
[1780044116218,24.81,73715.06,0.0,-0.77663,0.00018,19.86316]
[1780044116153,24.81,73715.1,0.0,-0.77661,0.00018,19.86453]
[1780044116452,24.81,73715.1,0.0,-0.77661,0.00018,19.86453]
[1780044116470,24.81,73715.1,0.0,-0.77661,0.00018,19.86453]
[1780044116520,24.81,73715.4,0.0,-0.77655,0.00018,19.86735]
[1780044121555,24.81,73715.44,0.0,-0.77653,0.00018,19.86866]
[1780044124472,24.81,73712.95,0.0,-0.77697,0.00018,19.84555]
[1780044124484,24.81,73712.95,0.0,-0.77697,0.00018,19.84555]
[1780044124722,24.81,73712.95,0.0,-0.77697,0.00018,19.84555]
[1780044124820,24.82,73712.52,0.0,-0.77704,0.00018,19.8419]
[1780044125586,24.82,73707.04,0.0,-0.77803,0.00018,19.79016]
[1780044126759,24.82,73707.04,0.0,-0.77803,0.00018,19.79016]
[1780044126971,24.82,73707.04,0.0,-0.77803,0.00018,19.79016]
[1780044128832,24.82,73703.15,0.0,-0.77873,0.00018,19.75351]
[1780044128975,24.82,73703.15,0.0,-0.77873,0.00018,19.75351]
[1780044131002,24.82,73702.12,0.0,-0.77891,0.00018,19.74399]
[1780044131216,24.82,73702.12,0.0,-0.77891,0.00018,19.74399]
[1780044131105,24.82,73702.25,0.0,-0.77888,0.00018,19.74546]
[1780044131629,24.82,73702.09,0.0,-0.77891,0.00018,19.74395]
[1780044136664,24.82,73698.56,0.0,-0.77953,0.00018,19.71112]
[1780044138680,24.82,73694.0,0.0,-0.78036,0.00018,19.66745]
[1780044141070,24.82,73691.68,0.0,-0.78078,0.00018,19.64523]
[1780044141220,24.82,73691.68,0.0,-0.78078,0.00018,19.64523]
[1780044143278,24.82,73690.87,0.0,-0.78093,0.00018,19.63725]
[1780044143468,24.82,73691.08,0.0,-0.78089,0.00018,19.63911]
[1780044146059,24.82,73690.82,0.0,-0.78095,0.00018,19.63624]
[1780044146220,24.82,73690.82,0.0,-0.78095,0.00018,19.63624]
[1780044146291,24.81,73689.73,0.0,-0.78115,0.00018,19.62575]
[1780044147014,24.81,73689.73,0.0,-0.78115,0.00018,19.62575]
[1780044147235,24.81,73689.73,0.0,-0.78115,0.00018,19.62575]
[1780044152778,24.81,73687.69,0.0,-0.78155,0.00018,19.60182]
[1780044154507,24.81,73687.96,0.0,-0.78151,0.00018,19.60427]
[1780044154720,24.81,73687.96,0.0,-0.78151,0.00018,19.60427]
[1780044154792,24.81,73688.07,0.0,-0.78149,0.00018,19.6052]
[1780044155647,24.81,73688.07,0.0,-0.78149,0.00018,19.6052]
[1780044155726,24.81,73688.07,0.0,-0.78149,0.00018,19.6052]
[1780044161509,24.81,73690.07,0.0,-0.78114,0.00018,19.6238]
[1780044161718,24.81,73690.07,0.0,-0.78114,0.00018,19.6238]
[1780044161844,24.81,73690.27,0.0,-0.78112,0.00018,19.62511]
[1780044162687,24.81,73690.27,0.0,-0.78112,0.00018,19.62511]
[1780044162723,24.81,73690.27,0.0,-0.78112,0.00018,19.62511]
[1780044167937,24.81,73690.81,0.0,-0.78103,0.00018,19.62961]
[1780044167971,24.81,73690.81,0.0,-0.78103,0.00018,19.62961]
[1780044170341,24.81,73690.68,0.0,-0.78106,0.00018,19.6279]
[1780044171710,24.81,73690.68,0.0,-0.78107,0.00018,19.62774]
[1780044171724,24.81,73690.68,0.0,-0.78107,0.00018,19.62774]
[1780044176706,24.81,73690.42,0.0,-0.78113,0.00018,19.62433]
[1780044176725,24.81,73690.42,0.0,-0.78113,0.00018,19.62433]
[1780044181983,24.8,73689.36,0.0,-0.78134,0.00018,19.61329]
[1780044184526,24.8,73687.29,0.0,-0.78172,0.00018,19.59333]
[1780044184724,24.8,73687.29,0.0,-0.78172,0.00018,19.59333]
[1780044188735,24.8,73687.76,0.0,-0.78164,0.00018,19.59728]
[1780044188969,24.8,73687.76,0.0,-0.78164,0.00018,19.59728]
[1780044194069,24.8,73689.57,0.0,-0.78134,0.00018,19.61356]
[1780044199094,24.8,73689.33,0.0,-0.78139,0.00018,19.61065]
[1780044199222,24.8,73689.33,0.0,-0.78139,0.00018,19.61065]
[1780044200111,24.8,73684.38,0.0,-0.78228,0.00018,19.56324]
[1780044201502,24.8,73683.0,0.0,-0.78253,0.00018,19.54981]
[1780044201722,24.8,73683.0,0.0,-0.78253,0.00018,19.54981]
[1780044207160,24.79,73682.79,0.0,-0.7826,0.00018,19.5462]
[1780044207511,24.79,73682.79,0.0,-0.7826,0.00018,19.5462]
[1780044207729,24.79,73682.79,0.0,-0.7826,0.00018,19.5462]
[1780044212856,24.79,73685.82,0.0,-0.78212,0.00018,19.56996]
[1780044212972,24.79,73685.82,0.0,-0.78212,0.00018,19.56996]
[1780044214424,24.79,73686.97,0.0,-0.78192,0.00018,19.58027]
[1780044214471,24.79,73686.97,0.0,-0.78192,0.00018,19.58027]
[1780044220207,24.79,73685.09,0.0,-0.78229,0.00018,19.56083]
[1780044220224,24.79,73685.09,0.0,-0.78229,0.00018,19.56083]
[1780044226292,24.78,73685.05,0.0,-0.78233,0.00018,19.55841]
[1780044230862,24.78,73686.43,0.0,-0.78211,0.00018,19.5704]
[1780044230977,24.78,73686.43,0.0,-0.78211,0.00018,19.5704]
[1780044237372,24.78,73686.85,0.0,-0.78208,0.00018,19.57228]
[1780044239386,24.78,73682.16,0.0,-0.78293,0.00018,19.52682]
[1780044241154,24.77,73682.32,0.0,-0.78291,0.00018,19.52791]
[1780044241222,24.77,73682.32,0.0,-0.78291,0.00018,19.52791]
[1780044243914,24.77,73680.92,0.0,-0.78318,0.00018,19.51363]
[1780044243971,24.77,73680.92,0.0,-0.78318,0.00018,19.51363]
[1780044249846,24.77,73679.59,0.0,-0.78343,0.00018,19.49988]
[1780044249970,24.77,73679.59,0.0,-0.78343,0.00018,19.49988]
[1780044255499,24.77,73678.76,0.0,-0.78363,0.00018,19.48939]
[1780044258258,24.76,73677.12,0.0,-0.78393,0.00018,19.47338]
[1780044258479,24.76,73677.06,0.0,-0.78395,0.00018,19.472]
[1780044262549,24.76,73670.98,0.0,-0.78507,0.00018,19.41202]
[1780044264574,24.75,73668.94,0.0,-0.78551,0.00018,19.38834]
[1780044264727,24.75,73668.94,0.0,-0.78551,0.00018,19.38834]
[1780044270604,24.71,73667.42,0.0,-0.78613,0.00018,19.35539]
[1780044275415,24.71,73669.33,0.0,-0.78584,0.00018,19.36907]
[1780044275469,24.71,73669.94,0.0,-0.78574,0.00018,19.37428]
[1780044275713,24.71,73669.94,0.0,-0.78574,0.00018,19.37428]
[1780044275968,24.71,73669.94,0.0,-0.78574,0.00018,19.37428]
[1780044277654,24.71,73676.15,0.0,-0.78464,0.00018,19.43352]
[1780044278609,24.71,73676.15,0.0,-0.78464,0.00018,19.43352]
[1780044278727,24.71,73676.15,0.0,-0.78464,0.00018,19.43352]
[1780044280675,24.71,73682.17,0.0,-0.78358,0.00018,19.49059]
[1780044282950,24.71,73681.84,0.0,-0.78364,0.00018,19.4872]
[1780044282972,24.71,73681.84,0.0,-0.78364,0.00018,19.4872]
[1780044285715,24.71,73687.56,0.0,-0.78264,0.00018,19.54096]
[1780044286721,24.71,73692.33,0.0,-0.78179,0.00018,19.58626]
[1780044287669,24.71,73692.33,0.0,-0.78179,0.00018,19.58626]
[1780044287720,24.71,73692.33,0.0,-0.78179,0.00018,19.58626]
[1780044292764,24.7,73696.09,0.0,-0.78116,0.00018,19.61997]
[1780044293750,24.7,73696.09,0.0,-0.78116,0.00018,19.61997]
[1780044293972,24.7,73696.09,0.0,-0.78116,0.00018,19.61997]
[1780044296797,24.7,73704.85,0.0,-0.77961,0.00018,19.70195]
[1780044297804,24.7,73712.07,0.0,-0.77831,0.00018,19.77022]
[1780044298811,24.7,73717.59,0.0,-0.77732,0.00018,19.82224]
[1780044300033,24.7,73717.59,0.0,-0.77732,0.00018,19.82224]
[1780044300221,24.7,73717.59,0.0,-0.77732,0.00018,19.82224]
[1780044300321,24.7,73717.82,0.0,-0.77729,0.00018,19.82348]
[1780044302849,24.7,73720.22,0.0,-0.77686,0.00018,19.84589]
[1780044302968,24.7,73720.22,0.0,-0.77686,0.00018,19.84589]
[1780044302997,24.69,73721.1,0.0,-0.77672,0.00018,19.85352]
[1780044306022,24.69,73721.61,0.0,-0.77663,0.00018,19.85798]
[1780044306224,24.69,73721.61,0.0,-0.77663,0.00018,19.85798]
[1780044308881,24.69,73716.59,0.0,-0.77757,0.00018,19.80894]
[1780044310836,24.69,73717.38,0.0,-0.77743,0.00018,19.81628]
[1780044310971,24.69,73717.38,0.0,-0.77743,0.00018,19.81628]
[1780044312473,24.69,73717.95,0.0,-0.77734,0.00018,19.82114]
[1780044312913,24.69,73717.37,0.0,-0.77746,0.00018,19.81506]
[1780044316470,24.69,73716.42,0.0,-0.77764,0.00018,19.80549]
[1780044316571,24.69,73715.98,0.0,-0.77772,0.00018,19.80105]
[1780044317948,24.68,73710.23,0.0,-0.77878,0.00018,19.74575]
[1780044319967,24.68,73709.16,0.0,-0.77898,0.00018,19.73524]
[1780044320220,24.68,73709.16,0.0,-0.77898,0.00018,19.73524]
[1780044321241,24.68,73707.2,0.0,-0.77934,0.00018,19.71626]
[1780044321412,24.68,73707.28,0.0,-0.77933,0.00018,19.71672]
[1780044321724,24.68,73707.28,0.0,-0.77933,0.00018,19.71672]
[1780044321976,24.68,73704.39,0.0,-0.77986,0.00018,19.6889]
[1780044327350,24.68,73704.92,0.0,-0.77979,0.00018,19.69287]
[1780044327472,24.68,73704.92,0.0,-0.77979,0.00018,19.69287]
[1780044332777,24.68,73704.77,0.0,-0.77985,0.00018,19.68697]
[1780044332976,24.68,73704.77,0.0,-0.77985,0.00018,19.68697]
[1780044336468,24.68,73702.96,0.0,-0.78019,0.00018,19.66937]
[1780044336478,24.68,73702.96,0.0,-0.78019,0.00018,19.66926]
[1780044342116,24.68,73702.45,0.0,-0.78029,0.00018,19.66378]
[1780044342781,24.68,73702.45,0.0,-0.78029,0.00018,19.66378]
[1780044342974,24.68,73702.45,0.0,-0.78029,0.00018,19.66378]
[1780044348158,24.67,73702.47,0.0,-0.7803,0.00018,19.66324]
[1780044349779,24.67,73701.52,0.0,-0.78048,0.00018,19.65393]
[1780044349969,24.67,73701.52,0.0,-0.78048,0.00018,19.65393]
[1780044350172,24.67,73701.52,0.0,-0.78048,0.00018,19.65393]
[1780044350222,24.67,73701.52,0.0,-0.78048,0.00018,19.65393]
[1780044350322,24.67,73700.46,0.0,-0.78068,0.00018,19.64359]
[1780044356213,24.67,73698.87,0.0,-0.78099,0.00018,19.62724]
[1780044356961,24.67,73698.87,0.0,-0.78099,0.00018,19.62724]
[1780044356973,24.67,73698.87,0.0,-0.78099,0.00018,19.62724]
[1780044357200,24.67,73698.87,0.0,-0.78099,0.00018,19.62724]
[1780044357229,24.67,73698.87,0.0,-0.78099,0.00018,19.62724]
[1780044357301,24.67,73698.86,0.0,-0.78099,0.00018,19.62694]
[1780044363263,24.67,73694.96,0.0,-0.78173,0.00018,19.58766]
[1780044363779,24.67,73694.96,0.0,-0.78173,0.00018,19.58766]
[1780044363969,24.67,73694.96,0.0,-0.78173,0.00018,19.58766]
[1780044364137,24.67,73694.96,0.0,-0.78173,0.00018,19.58766]
[1780044364220,24.67,73694.96,0.0,-0.78173,0.00018,19.58766]
[1780044364270,24.67,73694.15,0.0,-0.78188,0.00018,19.57959]
[1780044365277,24.67,73686.71,0.0,-0.78323,0.00018,19.50803]
[1780044370312,24.66,73685.63,0.0,-0.78344,0.00018,19.49636]
[1780044372950,24.66,73684.83,0.0,-0.7836,0.00018,19.48806]
[1780044372967,24.66,73684.83,0.0,-0.7836,0.00018,19.48806]
[1780044373433,24.66,73684.83,0.0,-0.7836,0.00018,19.48806]
[1780044373469,24.66,73684.83,0.0,-0.7836,0.00018,19.48806]
[1780044373534,24.66,73683.86,0.0,-0.78378,0.00018,19.47836]
[1780044380382,24.66,73682.81,0.0,-0.78402,0.00018,19.46565]
[1780044380644,24.66,73682.81,0.0,-0.78402,0.00018,19.46565]
[1780044380733,24.66,73682.81,0.0,-0.78402,0.00018,19.46565]
[1780044381771,24.66,73682.81,0.0,-0.78402,0.00018,19.46565]
[1780044387431,24.65,73683.39,0.0,-0.78394,0.00018,19.4697]
[1780044389856,24.65,73685.76,0.0,-0.78352,0.00018,19.49225]
[1780044389967,24.65,73685.76,0.0,-0.78352,0.00018,19.49225]
[1780044391514,24.65,73685.66,0.0,-0.78354,0.00018,19.49117]
[1780044392471,24.65,73684.26,0.0,-0.78382,0.00018,19.47393]
[1780044397502,24.65,73682.73,0.0,-0.78409,0.00018,19.45975]
[1780044399893,24.65,73683.09,0.0,-0.78402,0.00018,19.46333]
[1780044399945,24.65,73683.09,0.0,-0.78402,0.00018,19.46333]
[1780044402474,24.65,73682.93,0.0,-0.78404,0.00018,19.46204]
[1780044404059,24.65,73683.21,0.0,-0.78399,0.00018,19.4651]
[1780044404550,24.65,73686.67,0.0,-0.78337,0.00018,19.49843]
[1780044407572,24.65,73690.03,0.0,-0.78276,0.00018,19.53082]
[1780044412607,24.65,73692.29,0.0,-0.78235,0.00018,19.55263]
[1780044420663,24.66,73692.06,0.0,-0.78237,0.00018,19.55149]
[1780044428719,24.66,73691.06,0.0,-0.78252,0.00018,19.5436]
[1780044433755,24.66,73690.5,0.0,-0.7826,0.00018,19.53919]
[1780044438790,24.66,73690.62,0.0,-0.78256,0.00018,19.5412]
[1780044443826,24.67,73690.29,0.0,-0.78261,0.00018,19.53883]
[1780044448861,24.67,73690.84,0.0,-0.78249,0.00018,19.5449]
[1780044453896,24.67,73691.07,0.0,-0.78246,0.00018,19.54424]
[1780044458931,24.67,73690.63,0.0,-0.78252,0.00018,19.54092]
[1780044464973,24.67,73690.6,0.0,-0.78251,0.00018,19.54173]
[1780044470011,24.67,73687.46,0.0,-0.78305,0.00018,19.51256]
[1780044471015,24.67,73680.42,0.0,-0.78431,0.00018,19.44504]
[1780044473030,24.67,73669.97,0.0,-0.78617,0.00018,19.34472]
[1780044474038,24.68,73663.71,0.0,-0.78728,0.00018,19.28455]
[1780044475045,24.68,73660.44,0.0,-0.78786,0.00018,19.25325]
[1780044475733,24.68,73660.44,0.0,-0.78786,0.00018,19.25325]
[1780044475780,24.68,73660.44,0.0,-0.78786,0.00018,19.25325]
[1780044476719,24.68,73661.31,0.0,-0.7877,0.00018,19.26191]
[1780044482094,24.68,73662.92,0.0,-0.78738,0.00018,19.27933]
[1780044487162,24.68,73662.33,0.0,-0.78745,0.00018,19.27504]
[1780044489143,24.68,73656.99,0.0,-0.78838,0.00018,19.22435]
[1780044494177,24.69,73658.32,0.0,-0.78812,0.00018,19.23883]
[1780044499213,24.69,73661.09,0.0,-0.7876,0.00018,19.267]
[1780044504248,24.69,73655.24,0.0,-0.78861,0.00018,19.21202]
[1780044509283,24.7,73652.77,0.0,-0.78901,0.00018,19.18998]
[1780044514319,24.7,73652.78,0.0,-0.789,0.00018,19.18822]
[1780044519353,24.7,73651.87,0.0,-0.78912,0.00018,19.18131]
[1780044525396,24.71,73651.25,0.0,-0.78919,0.00018,19.17761]
[1780044534951,24.71,73651.17,0.0,-0.78918,0.00018,19.17836]
[1780044540500,24.72,73649.42,0.0,-0.78941,0.00018,19.16558]
[1780044546543,24.72,73649.22,0.0,-0.7894,0.00018,19.16596]
[1780044547369,24.72,73649.22,0.0,-0.7894,0.00018,19.16596]
[1780044550482,24.73,73646.65,0.0,-0.78983,0.00018,19.14202]
[1780044550571,24.73,73650.6,0.0,-0.78913,0.00018,19.18042]
[1780044552585,24.73,73653.78,0.0,-0.78857,0.00018,19.21151]
[1780044554753,24.73,73653.85,0.0,-0.78855,0.00018,19.21236]
[1780044554975,24.73,73653.85,0.0,-0.78855,0.00018,19.21236]
[1780044555937,24.73,73654.09,0.0,-0.7885,0.00018,19.21503]
[1780044558475,24.73,73656.8,0.0,-0.78802,0.00018,19.24149]
[1780044558627,24.73,73658.03,0.0,-0.7878,0.00018,19.25348]
[1780044562106,24.73,73660.18,0.0,-0.78741,0.00018,19.27453]
[1780044562219,24.73,73660.18,0.0,-0.78741,0.00018,19.27453]
[1780044567691,24.73,73662.69,0.0,-0.78696,0.00018,19.29921]
[1780044572348,24.73,73659.98,0.0,-0.78746,0.00018,19.26973]
[1780044572471,24.73,73659.98,0.0,-0.78746,0.00018,19.26973]
[1780044572726,24.73,73659.13,0.0,-0.78761,0.00018,19.26166]
[1780044572868,24.73,73659.13,0.0,-0.78761,0.00018,19.26166]
[1780044572972,24.73,73659.13,0.0,-0.78761,0.00018,19.26166]
[1780044577488,24.73,73659.45,0.0,-0.78753,0.00018,19.26562]
[1780044577728,24.73,73659.45,0.0,-0.78753,0.00018,19.26562]
[1780044583803,24.74,73659.23,0.0,-0.78754,0.00018,19.26525]
[1780044585500,24.74,73659.23,0.0,-0.78754,0.00018,19.26525]
[1780044585720,24.74,73659.23,0.0,-0.78754,0.00018,19.26525]
[1780044585656,24.74,73659.19,0.0,-0.78754,0.00018,19.26535]
[1780044585817,24.74,73658.73,0.0,-0.78762,0.00018,19.26093]
[1780044586818,24.74,73658.73,0.0,-0.78762,0.00018,19.26093]
[1780044586975,24.74,73658.73,0.0,-0.78762,0.00018,19.26093]
[1780044588838,24.74,73649.17,0.0,-0.78929,0.00018,19.16945]
[1780044590409,24.74,73649.17,0.0,-0.78929,0.00018,19.16945]
[1780044590468,24.74,73634.63,0.0,-0.79183,0.00017,19.0292]
[1780044590856,24.74,73622.19,0.0,-0.79399,0.00017,18.90903]
[1780044591863,24.74,73623.24,0.0,-0.7938,0.00017,18.91956]
[1780044594402,24.74,73625.51,0.0,-0.7934,0.00017,18.94191]
[1780044594452,24.74,73625.77,0.0,-0.79335,0.00017,18.94465]
[1780044597255,24.74,73625.64,0.0,-0.79338,0.00017,18.94349]
[1780044597483,24.74,73625.64,0.0,-0.79338,0.00017,18.94349]
[1780044598480,24.74,73625.03,0.0,-0.79348,0.00017,18.9378]
[1780044598573,24.74,73625.12,0.0,-0.79346,0.00017,18.93879]
[1780044599919,24.74,73621.44,0.0,-0.7941,0.00017,18.90323]
[1780044602816,24.74,73622.88,0.0,-0.79384,0.00017,18.91751]
[1780044602861,24.74,73622.88,0.0,-0.79384,0.00017,18.91751]
[1780044602972,24.74,73622.88,0.0,-0.79384,0.00017,18.91751]
[1780044604954,24.74,73628.86,0.0,-0.79279,0.00017,18.97585]
[1780044605961,24.74,73634.09,0.0,-0.79188,0.00017,19.02674]
[1780044608310,24.74,73637.27,0.0,-0.79132,0.00017,19.05768]
[1780044608360,24.74,73637.27,0.0,-0.79132,0.00017,19.05768]
[1780044608469,24.74,73637.27,0.0,-0.79132,0.00017,19.05768]
[1780044608500,24.75,73637.82,0.0,-0.79122,0.00017,19.06319]
[1780044612344,24.75,73638.19,0.0,-0.79115,0.00017,19.06714]
[1780044612396,24.75,73638.19,0.0,-0.79115,0.00017,19.06714]
[1780044612472,24.75,73638.19,0.0,-0.79115,0.00017,19.06714]
[1780044615869,24.75,73637.45,0.0,-0.79126,0.00017,19.06072]
[1780044620491,24.75,73636.01,0.0,-0.79151,0.00017,19.0473]
[1780044620539,24.75,73636.01,0.0,-0.79151,0.00017,19.0473]
[1780044620723,24.75,73636.01,0.0,-0.79151,0.00017,19.0473]
[1780044625090,24.75,73638.35,0.0,-0.7911,0.00017,19.06985]
[1780044625140,24.75,73638.35,0.0,-0.7911,0.00017,19.06985]
[1780044625220,24.75,73638.35,0.0,-0.7911,0.00017,19.06985]
[1780044631138,24.75,73638.43,0.0,-0.79112,0.00017,19.06657]
[1780044631839,24.75,73638.43,0.0,-0.79112,0.00017,19.06657]
[1780044631911,24.75,73638.43,0.0,-0.79112,0.00017,19.06657]
[1780044631970,24.75,73638.43,0.0,-0.79112,0.00017,19.06657]
[1780044637027,24.75,73638.4,0.0,-0.79112,0.00017,19.06618]
[1780044637218,24.75,73638.4,0.0,-0.79112,0.00017,19.06618]
[1780044641704,24.75,73638.91,0.0,-0.79104,0.00017,19.07078]
[1780044641726,24.75,73638.91,0.0,-0.79104,0.00017,19.07078]
[1780044641747,24.75,73638.91,0.0,-0.79104,0.00017,19.07078]
[1780044647252,24.75,73637.9,0.0,-0.79122,0.00017,19.06069]
[1780044650882,24.75,73638.18,0.0,-0.79118,0.00017,19.06322]
[1780044650931,24.75,73638.18,0.0,-0.79118,0.00017,19.06322]
[1780044650968,24.75,73638.18,0.0,-0.79118,0.00017,19.06322]
[1780044656492,24.75,73637.99,0.0,-0.79122,0.00017,19.06116]
[1780044657886,24.75,73637.36,0.0,-0.79133,0.00017,19.05498]
[1780044657968,24.75,73637.36,0.0,-0.79133,0.00017,19.05498]
[1780044661088,24.74,73635.81,0.0,-0.7916,0.00017,19.03987]
[1780044661160,24.74,73635.81,0.0,-0.7916,0.00017,19.03987]
[1780044661221,24.74,73635.81,0.0,-0.7916,0.00017,19.03987]
[1780044662357,24.75,73627.08,0.0,-0.79312,0.00017,18.95551]
[1780044663364,24.75,73621.37,0.0,-0.79411,0.00017,18.90013]
[1780044664481,24.75,73621.37,0.0,-0.79411,0.00017,18.90013]
[1780044664532,24.75,73621.37,0.0,-0.79411,0.00017,18.90013]
[1780044664724,24.75,73621.37,0.0,-0.79411,0.00017,18.90013]
[1780044664822,24.75,73620.48,0.0,-0.79426,0.00017,18.89172]
[1780044669412,24.75,73616.56,0.0,-0.79493,0.00017,18.85453]
[1780044670036,24.75,73616.56,0.0,-0.79493,0.00017,18.85453]
[1780044670089,24.75,73616.56,0.0,-0.79493,0.00017,18.85453]
[1780044670220,24.75,73616.56,0.0,-0.79493,0.00017,18.85453]
[1780044675454,24.75,73617.05,0.0,-0.79482,0.00017,18.86063]
[1780044677127,24.75,73617.01,0.0,-0.79482,0.00017,18.86044]
[1780044677180,24.75,73617.01,0.0,-0.79482,0.00017,18.86044]
[1780044677221,24.75,73617.01,0.0,-0.79482,0.00017,18.86044]
[1780044682076,24.75,73616.76,0.0,-0.79484,0.00017,18.85902]
[1780044682128,24.75,73616.76,0.0,-0.79484,0.00017,18.85902]
[1780044682221,24.75,73616.76,0.0,-0.79484,0.00017,18.85902]
[1780044683185,24.75,73616.12,0.0,-0.79495,0.00017,18.853]
[1780044683510,24.75,73596.58,0.0,-0.79832,0.00017,18.66282]
[1780044684517,24.75,73594.54,0.0,-0.79866,0.00017,18.64324]
[1780044686870,24.75,73594.87,0.0,-0.7986,0.00017,18.64667]
[1780044686883,24.75,73594.87,0.0,-0.7986,0.00017,18.64667]
[1780044686929,24.75,73594.01,0.0,-0.79874,0.00017,18.63869]
[1780044687116,24.75,73594.01,0.0,-0.79874,0.00017,18.63869]
[1780044691613,24.76,73593.68,0.0,-0.79877,0.00017,18.63714]
[1780044694080,24.76,73592.86,0.0,-0.79891,0.00017,18.62665]
[1780044694131,24.76,73592.86,0.0,-0.79891,0.00017,18.62665]
[1780044694218,24.76,73592.86,0.0,-0.79891,0.00017,18.62665]
[1780044694293,24.76,73592.86,0.0,-0.79891,0.00017,18.62665]
[1780044694468,24.76,73592.86,0.0,-0.79891,0.00017,18.62665]
[1780044698615,24.76,73599.37,0.0,-0.79776,0.00017,18.69228]
[1780044699622,24.76,73602.99,0.0,-0.79713,0.00017,18.72788]
[1780044703626,24.77,73604.26,0.0,-0.79689,0.00017,18.74112]
[1780044703676,24.77,73604.26,0.0,-0.79689,0.00017,18.74112]
[1780044703724,24.77,73604.26,0.0,-0.79689,0.00017,18.74112]
[1780044709408,24.77,73600.93,0.0,-0.79744,0.00017,18.70997]
[1780044709460,24.77,73600.93,0.0,-0.79744,0.00017,18.70997]
[1780044709474,24.77,73600.93,0.0,-0.79744,0.00017,18.70997]
[1780044712714,24.77,73596.48,0.0,-0.79821,0.00017,18.66668]
[1780044714178,24.77,73595.34,0.0,-0.7984,0.00017,18.65559]
[1780044714217,24.77,73595.34,0.0,-0.7984,0.00017,18.65559]
[1780044714223,24.77,73595.34,0.0,-0.7984,0.00017,18.65559]
[1780044718843,24.77,73595.18,0.0,-0.79843,0.00017,18.65418]
[1780044718895,24.77,73595.18,0.0,-0.79843,0.00017,18.65418]
[1780044718973,24.77,73595.18,0.0,-0.79843,0.00017,18.65418]
[1780044719598,24.77,73595.18,0.0,-0.79843,0.00017,18.65418]
[1780044719722,24.77,73595.18,0.0,-0.79843,0.00017,18.65418]
[1780044720778,24.77,73595.18,0.0,-0.79842,0.00017,18.65427]
[1780044720879,24.77,73600.74,0.0,-0.79747,0.00017,18.70869]
[1780044720972,24.77,73600.74,0.0,-0.79747,0.00017,18.70869]
[1780044720978,24.77,73600.74,0.0,-0.79747,0.00017,18.70869]
[1780044721426,24.77,73600.74,0.0,-0.79747,0.00017,18.70869]
[1780044721467,24.77,73600.74,0.0,-0.79747,0.00017,18.70869]
[1780044721777,24.77,73606.15,0.0,-0.79653,0.00017,18.7617]
[1780044726811,24.77,73607.93,0.0,-0.7962,0.00017,18.78042]
[1780044728298,24.77,73607.76,0.0,-0.79622,0.00017,18.77904]
[1780044728343,24.77,73607.76,0.0,-0.79622,0.00017,18.77904]
[1780044728468,24.77,73607.76,0.0,-0.79622,0.00017,18.77904]
[1780044733861,24.77,73607.91,0.0,-0.79618,0.00017,18.78126]
[1780044737800,24.77,73607.94,0.0,-0.79618,0.00017,18.7814]
[1780044737852,24.77,73607.94,0.0,-0.79618,0.00017,18.7814]
[1780044737971,24.77,73607.94,0.0,-0.79619,0.00017,18.78094]
[1780044741916,24.77,73611.21,0.0,-0.79564,0.00017,18.81208]
[1780044741971,24.77,73611.21,0.0,-0.79564,0.00017,18.81208]
[1780044742068,24.77,73611.21,0.0,-0.79564,0.00017,18.81208]
[1780044742221,24.77,73611.21,0.0,-0.79564,0.00017,18.81208]
[1780044747958,24.77,73611.43,0.0,-0.79558,0.00017,18.81544]
[1780044752676,24.78,73611.32,0.0,-0.79558,0.00017,18.81498]
[1780044753207,24.78,73611.84,0.0,-0.79551,0.00017,18.81668]
[1780044753218,24.78,73611.84,0.0,-0.79551,0.00017,18.81668]
[1780044753259,24.78,73611.84,0.0,-0.79551,0.00017,18.81668]
[1780044754581,24.78,73611.9,0.0,-0.7955,0.00017,18.81726]
[1780044754717,24.78,73611.9,0.0,-0.7955,0.00017,18.81726]
[1780044760044,24.78,73611.68,0.0,-0.79552,0.00017,18.8165]
[1780044762603,24.78,73611.77,0.0,-0.7955,0.00017,18.81757]
[1780044762655,24.78,73611.77,0.0,-0.7955,0.00017,18.81757]
[1780044762720,24.78,73611.77,0.0,-0.7955,0.00017,18.81757]
[1780044768100,24.78,73611.86,0.0,-0.79546,0.00017,18.81982]
[1780044769303,24.78,73611.86,0.0,-0.79546,0.00017,18.81982]
[1780044769351,24.78,73611.86,0.0,-0.79546,0.00017,18.81982]
[1780044769472,24.78,73611.86,0.0,-0.79546,0.00017,18.81982]
[1780044775149,24.78,73614.47,0.0,-0.79498,0.00017,18.8464]
[1780044777017,24.78,73614.55,0.0,-0.79497,0.00017,18.84735]
[1780044777068,24.78,73614.55,0.0,-0.79497,0.00017,18.84735]
[1780044777227,24.78,73614.55,0.0,-0.79497,0.00017,18.84735]
[1780044782262,24.79,73614.05,0.0,-0.79504,0.00017,18.84334]
[1780044782314,24.79,73614.05,0.0,-0.79504,0.00017,18.84334]
[1780044782480,24.79,73614.05,0.0,-0.79504,0.00017,18.84334]
[1780044788251,24.79,73614.15,0.0,-0.795,0.00017,18.84544]
[1780044789862,24.79,73614.15,0.0,-0.795,0.00017,18.84544]
[1780044789977,24.79,73614.15,0.0,-0.795,0.00017,18.84544]
[1780044793401,24.79,73611.02,0.0,-0.79553,0.00017,18.81575]
[1780044793468,24.79,73611.02,0.0,-0.79553,0.00017,18.81575]
[1780044801344,24.79,73607.42,0.0,-0.79611,0.00017,18.78299]
[1780044802573,24.79,73607.42,0.0,-0.79611,0.00017,18.78299]
[1780044802724,24.79,73607.42,0.0,-0.79611,0.00017,18.78299]
[1780044808394,24.8,73604.01,0.0,-0.79666,0.00017,18.75185]
[1780044813182,24.8,73602.06,0.0,-0.797,0.00017,18.73062]
[1780044813221,24.8,73602.06,0.0,-0.797,0.00017,18.73062]
[1780044814182,24.8,73600.28,0.0,-0.7973,0.00017,18.71363]
[1780044814436,24.8,73606.28,0.0,-0.79626,0.00017,18.77193]
[1780044815443,24.8,73610.62,0.0,-0.79551,0.00017,18.81439]
[1780044816968,24.8,73610.62,0.0,-0.79551,0.00017,18.81439]
[1780044816450,24.8,73610.63,0.0,-0.7955,0.00017,18.81496]
[1780044821486,24.8,73610.8,0.0,-0.79545,0.00017,18.81759]
[1780044824064,24.8,73610.87,0.0,-0.79543,0.00017,18.81865]
[1780044824116,24.8,73610.87,0.0,-0.79543,0.00017,18.81865]
[1780044824220,24.8,73610.87,0.0,-0.79543,0.00017,18.81865]
[1780044829542,24.81,73610.17,0.0,-0.79554,0.00017,18.81289]
[1780044834577,24.81,73609.96,0.0,-0.79555,0.00017,18.81179]
[1780044838124,24.81,73609.92,0.0,-0.79556,0.00017,18.81159]
[1780044838174,24.81,73609.92,0.0,-0.79556,0.00017,18.81159]
[1780044838225,24.81,73609.92,0.0,-0.79556,0.00017,18.81159]
[1780044840619,24.81,73603.86,0.0,-0.79659,0.00017,18.75337]
[1780044844647,24.81,73600.9,0.0,-0.7971,0.00017,18.72436]
[1780044846491,24.81,73600.78,0.0,-0.79713,0.00017,18.72315]
[1780044846543,24.81,73600.78,0.0,-0.79713,0.00017,18.72315]
[1780044846720,24.81,73600.78,0.0,-0.79713,0.00017,18.72315]
[1780044852703,24.81,73600.54,0.0,-0.79717,0.00017,18.72078]
[1780044856571,24.81,73600.11,0.0,-0.79724,0.00017,18.7169]
[1780044857828,24.81,73598.14,0.0,-0.79757,0.00017,18.69786]
[1780044857880,24.81,73598.14,0.0,-0.79757,0.00017,18.69786]
[1780044858974,24.81,73596.97,0.0,-0.79777,0.00017,18.68661]
[1780044860975,24.81,73596.68,0.0,-0.79781,0.00017,18.68451]
[1780044860997,24.81,73588.99,0.0,-0.79912,0.00017,18.60964]
[1780044861099,24.81,73588.99,0.0,-0.79912,0.00017,18.60964]
[1780044861163,24.81,73588.99,0.0,-0.79912,0.00017,18.60964]
[1780044866800,24.81,73590.62,0.0,-0.79884,0.00017,18.6258]
[1780044871837,24.81,73593.22,0.0,-0.79841,0.00017,18.64828]
[1780044877879,24.81,73594.98,0.0,-0.7981,0.00017,18.66539]
[1780044882914,24.81,73597.81,0.0,-0.79762,0.00017,18.69278]
[1780044887949,24.81,73602.15,0.0,-0.79688,0.00017,18.73459]
[1780044892984,24.81,73604.97,0.0,-0.79641,0.00017,18.7613]
[1780044898019,24.81,73605.29,0.0,-0.79634,0.00017,18.76533]
[1780044907090,24.82,73604.66,0.0,-0.79638,0.00017,18.76284]
[1780044913132,24.83,73604.54,0.0,-0.79634,0.00017,18.76499]
[1780044922195,24.84,73602.96,0.0,-0.79652,0.00017,18.75479]
[1780044923202,24.84,73594.59,0.0,-0.79795,0.00017,18.67395]
[1780044925216,24.84,73587.83,0.0,-0.79908,0.00017,18.60927]
[1780044927501,24.84,73585.1,0.0,-0.79954,0.00017,18.58314]
[1780044927622,24.84,73585.1,0.0,-0.79954,0.00017,18.58314]
[1780044927680,24.84,73577.29,0.0,-0.80085,0.00017,18.5081]
[1780044928237,24.84,73567.5,0.0,-0.80251,0.00017,18.4126]
[1780044929244,24.84,73565.83,0.0,-0.80278,0.00017,18.39699]
[1780044930908,24.84,73565.83,0.0,-0.80278,0.00017,18.39699]
[1780044932780,24.85,73565.54,0.0,-0.80283,0.00017,18.39182]
[1780044932838,24.85,73565.57,0.0,-0.8028,0.00017,18.39354]
[1780044938306,24.85,73564.1,0.0,-0.80298,0.00017,18.38278]
[1780044939891,24.85,73564.1,0.0,-0.80298,0.00017,18.38278]
[1780044939940,24.85,73564.1,0.0,-0.80298,0.00017,18.38278]
[1780044939992,24.86,73564.22,0.0,-0.80293,0.00017,18.38543]
[1780044940970,24.86,73564.22,0.0,-0.80293,0.00017,18.38543]
[1780044943342,24.86,73568.83,0.0,-0.80212,0.00017,18.43259]
[1780044944973,24.86,73568.83,0.0,-0.80212,0.00017,18.43259]
[1780044945073,24.86,73570.97,0.0,-0.80173,0.00017,18.45476]
[1780044954899,24.87,73571.79,0.0,-0.80156,0.00017,18.46463]
[1780044955079,24.87,73571.79,0.0,-0.80156,0.00017,18.46463]
[1780044955180,24.87,73571.77,0.0,-0.80149,0.00017,18.46882]
[1780044956719,24.87,73570.38,0.0,-0.80172,0.00017,18.45528]
[1780044961468,24.88,73561.08,0.0,-0.80322,0.00017,18.36853]
[1780044962475,24.88,73557.7,0.0,-0.80378,0.00017,18.33622]
[1780044964495,24.89,73557.41,0.0,-0.8038,0.00017,18.33494]
[1780044966513,24.89,73551.26,0.0,-0.8048,0.00017,18.27648]
[1780044967520,24.89,73548.11,0.0,-0.80531,0.00017,18.24651]
[1780044968862,24.92,73548.02,0.0,-0.80506,0.00017,18.26109]
[1780044974569,24.97,73545.5,0.0,-0.805,0.00017,18.2635]
[1780044976583,24.97,73548.85,0.0,-0.80442,0.00017,18.2974]
[1780044978597,24.97,73552.87,0.0,-0.80373,0.00017,18.33773]
[1780044983632,24.98,73554.16,0.0,-0.80345,0.00017,18.35402]
[1780044988670,24.98,73554.31,0.0,-0.80336,0.00017,18.35895]
[1780044995721,24.99,73553.15,0.0,-0.80351,0.00017,18.34807]
[1780045000757,25.0,73553.92,0.0,-0.80331,0.00017,18.35955]
[1780045004785,25.0,73558.69,0.0,-0.80246,0.00017,18.40841]
[1780045009821,25.01,73558.9,0.0,-0.80238,0.00017,18.41332]
[1780045014856,25.01,73559.72,0.0,-0.80219,0.00017,18.42412]
[1780045019892,25.02,73560.02,0.0,-0.80209,0.00017,18.42982]
[1780045025935,25.03,73559.94,0.0,-0.80205,0.00017,18.43233]
[1780045031977,25.03,73559.58,0.0,-0.80205,0.00017,18.43213]
[1780045037013,25.04,73559.67,0.0,-0.80198,0.00017,18.4357]
[1780045043057,25.04,73560.41,0.0,-0.8018,0.00017,18.44603]
[1780045049099,25.05,73559.69,0.0,-0.80187,0.00017,18.44223]
[1780045058162,25.06,73559.7,0.0,-0.80181,0.00017,18.44327]
[1780045063196,25.06,73563.57,0.0,-0.80112,0.00017,18.48322]
[1780045067225,25.06,73572.11,0.0,-0.79965,0.00017,18.56749]
[1780045068232,25.07,73575.54,0.0,-0.79906,0.00017,18.60094]
[1780045073267,25.07,73573.9,0.0,-0.79931,0.00017,18.58681]
[1780045075607,25.07,73574.52,0.0,-0.79919,0.00017,18.59349]
[1780045081323,25.07,73577.39,0.0,-0.79867,0.00017,18.62302]
[1780045086358,25.08,73575.49,0.0,-0.79896,0.00017,18.60628]
[1780045089379,25.08,73569.92,0.0,-0.79989,0.00017,18.55355]
[1780045094421,25.08,73567.53,0.0,-0.80025,0.00017,18.53254]
[1780045099456,25.09,73567.49,0.0,-0.80022,0.00017,18.53419]
[1780045104491,25.09,73566.46,0.0,-0.80036,0.00017,18.52631]
[1780045109176,25.09,73565.95,0.0,-0.80042,0.00017,18.52266]
[1780045114563,25.1,73549.52,0.0,-0.80315,0.00017,18.36325]
[1780045115570,25.1,73541.86,0.0,-0.80442,0.00017,18.28953]
[1780045120605,25.1,73542.73,0.0,-0.80425,0.00017,18.2994]
[1780045125640,25.1,73543.35,0.0,-0.80412,0.00017,18.30672]
[1780045131682,25.11,73544.35,0.0,-0.80393,0.00017,18.31778]
[1780045132689,25.11,73548.65,0.0,-0.80321,0.00017,18.35959]
[1780045136717,25.11,73551.66,0.0,-0.8027,0.00017,18.38927]
[1780045142052,25.11,73552.02,0.0,-0.80263,0.00017,18.39297]
[1780045150818,25.11,73551.67,0.0,-0.80265,0.00017,18.39189]
[1780045155852,25.11,73550.89,0.0,-0.80276,0.00017,18.38562]
[1780045160887,25.12,73553.42,0.0,-0.80231,0.00017,18.4115]
[1780045165924,25.12,73553.36,0.0,-0.80231,0.00017,18.41168]
[1780045173980,25.12,73553.37,0.0,-0.8023,0.00017,18.40989]
[1780045181032,25.13,73553.5,0.0,-0.80224,0.00017,18.41321]
[1780045186076,25.13,73553.34,0.0,-0.80224,0.00017,18.41299]
[1780045193127,25.13,73554.37,0.0,-0.80204,0.00017,18.42488]
[1780045198162,25.13,73555.67,0.0,-0.80179,0.00017,18.43908]
[1780045202190,25.14,73565.35,0.0,-0.80014,0.00017,18.53373]
[1780045204205,25.14,73565.81,0.0,-0.80006,0.00017,18.53861]
[1780045209239,25.14,73567.16,0.0,-0.79981,0.00017,18.55278]
[1780045214274,25.14,73564.99,0.0,-0.80015,0.00017,18.53313]
[1780045219317,25.15,73565.66,0.0,-0.80001,0.00017,18.54099]
[1780045224352,25.15,73565.1,0.0,-0.80008,0.00017,18.53706]
[1780045229388,25.15,73565.77,0.0,-0.79994,0.00017,18.54502]
[1780045234423,25.15,73565.66,0.0,-0.79996,0.00017,18.54174]
[1780045239458,25.16,73564.94,0.0,-0.80005,0.00017,18.53636]
[1780045244493,25.16,73567.17,0.0,-0.79965,0.00017,18.55931]
[1780045249528,25.16,73567.29,0.0,-0.79961,0.00017,18.56177]
[1780045253095,25.16,73567.31,0.0,-0.7996,0.00017,18.56245]
[1780045259598,25.17,73566.09,0.0,-0.79977,0.00017,18.55264]
[1780045262516,25.17,73564.43,0.0,-0.80004,0.00017,18.53714]
[1780045262620,25.17,73558.42,0.0,-0.80104,0.00017,18.47956]
[1780045263917,25.17,73553.88,0.0,-0.8018,0.00017,18.43616]
[1780045269669,25.17,73555.49,0.0,-0.80149,0.00017,18.45381]
[1780045274703,25.18,73552.73,0.0,-0.80192,0.00017,18.429]
[1780045279739,25.18,73554.63,0.0,-0.80157,0.00017,18.44908]
[1780045284774,25.18,73551.05,0.0,-0.80214,0.00017,18.41631]
[1780045289816,25.19,73550.53,0.0,-0.80219,0.00017,18.41318]
[1780045294851,25.19,73550.48,0.0,-0.80219,0.00017,18.41078]
[1780045299887,25.19,73551.26,0.0,-0.80203,0.00017,18.4201]
[1780045304922,25.2,73552.48,0.0,-0.8018,0.00017,18.43355]
[1780045309957,25.2,73551.43,0.0,-0.80194,0.00017,18.42528]
[1780045314993,25.2,73555.3,0.0,-0.80127,0.00017,18.46388]
[1780045320028,25.2,73554.98,0.0,-0.8013,0.00017,18.46193]
[1780045325063,25.21,73553.59,0.0,-0.80152,0.00017,18.44969]
[1780045330097,25.21,73553.87,0.0,-0.80145,0.00017,18.45345]
[1780045337147,25.21,73553.51,0.0,-0.80148,0.00017,18.4514]
[1780045342204,25.21,73553.67,0.0,-0.80144,0.00017,18.4539]
[1780045348244,25.21,73559.72,0.0,-0.80041,0.00017,18.51315]
[1780045353279,25.22,73561.03,0.0,-0.80021,0.00017,18.52263]
[1780045356300,25.22,73564.91,0.0,-0.79955,0.00017,18.56021]
[1780045361335,25.22,73566.11,0.0,-0.79934,0.00017,18.57211]
[1780045366370,25.22,73567.01,0.0,-0.79918,0.00017,18.58102]
[1780045369362,25.22,73566.65,0.0,-0.79924,0.00017,18.57768]
[1780045371405,25.22,73571.68,0.0,-0.79839,0.00017,18.62599]
[1780045376440,25.22,73574.35,0.0,-0.79795,0.00017,18.65143]
[1780045379461,25.22,73577.48,0.0,-0.79742,0.00017,18.68134]
[1780045384496,25.22,73578.65,0.0,-0.79721,0.00017,18.69327]
[1780045390538,25.22,73580.76,0.0,-0.79684,0.00017,18.71423]
[1780045395573,25.22,73581.43,0.0,-0.79671,0.00017,18.72125]
[1780045400609,25.22,73581.18,0.0,-0.79674,0.00017,18.7195]
[1780045405643,25.22,73582.12,0.0,-0.79657,0.00017,18.72912]
[1780045410678,25.22,73582.65,0.0,-0.79647,0.00017,18.73482]
[1780045411685,25.23,73597.03,0.0,-0.79405,0.00017,18.86836]
[1780045412692,25.23,73599.59,0.0,-0.79361,0.00017,18.89289]
[1780045416720,25.23,73602.74,0.0,-0.79307,0.00017,18.92329]
[1780045421755,25.23,73603.72,0.0,-0.79289,0.00017,18.93301]
[1780045426790,25.23,73604.89,0.0,-0.79268,0.00017,18.94446]
[1780045432647,25.23,73605.56,0.0,-0.79256,0.00017,18.95145]
[1780045434973,25.23,73606.86,0.0,-0.79232,0.00017,18.96452]
[1780045440888,25.23,73607.21,0.0,-0.79223,0.00017,18.96945]
[1780045445924,25.24,73606.75,0.0,-0.79229,0.00017,18.96622]
[1780045451262,25.24,73606.98,0.0,-0.79223,0.00017,18.96946]
[1780045460027,25.24,73603.45,0.0,-0.79277,0.00017,18.93967]
[1780045464055,25.25,73595.62,0.0,-0.79407,0.00017,18.86678]
[1780045467076,25.25,73592.95,0.0,-0.79451,0.00017,18.84234]
[1780045472111,25.25,73589.46,0.0,-0.7951,0.00017,18.80721]
[1780045477146,25.26,73587.47,0.0,-0.79539,0.00017,18.79071]
[1780045479160,25.27,73581.16,0.0,-0.79638,0.00017,18.73513]
[1780045480101,25.27,73581.16,0.0,-0.79638,0.00017,18.73513]
[1780045480969,25.27,73581.5,0.0,-0.79632,0.00017,18.73837]
[1780045483188,25.27,73585.97,0.0,-0.79553,0.00017,18.78278]
[1780045484195,25.27,73589.74,0.0,-0.79488,0.00017,18.81907]
[1780045489230,25.27,73590.53,0.0,-0.79472,0.00017,18.82829]
[1780045490237,25.28,73586.21,0.0,-0.79544,0.00017,18.78751]
[1780045492251,25.28,73582.06,0.0,-0.79613,0.00017,18.74878]
[1780045497286,25.28,73581.42,0.0,-0.7962,0.00017,18.74486]
[1780045498293,25.28,73577.06,0.0,-0.79693,0.00017,18.70373]
[1780045499300,25.28,73569.39,0.0,-0.79822,0.00017,18.63081]
[1780045500307,25.28,73561.34,0.0,-0.79956,0.00017,18.55424]
[1780045502321,25.29,73569.63,0.0,-0.79815,0.00017,18.63466]
[1780045503328,25.29,73573.46,0.0,-0.79749,0.00017,18.67179]
[1780045506349,25.29,73577.07,0.0,-0.79686,0.00017,18.70771]
[1780045509370,25.29,73582.39,0.0,-0.79593,0.00017,18.75975]
[1780045514405,25.3,73583.88,0.0,-0.79565,0.00017,18.77587]
[1780045519446,25.3,73587.22,0.0,-0.79505,0.00017,18.80945]
[1780045520453,25.3,73590.37,0.0,-0.79451,0.00017,18.83971]
[1780045523474,25.3,73586.94,0.0,-0.79507,0.00017,18.80799]
[1780045528509,25.3,73589.0,0.0,-0.79469,0.00017,18.82914]
[1780045530523,25.31,73593.22,0.0,-0.79396,0.00017,18.87013]
[1780045534551,25.31,73597.78,0.0,-0.79318,0.00017,18.91128]
[1780045538579,25.31,73601.24,0.0,-0.79257,0.00017,18.94543]
[1780045541901,25.31,73600.57,0.0,-0.79266,0.00017,18.94003]
[1780045544967,25.32,73600.35,0.0,-0.79268,0.00017,18.93891]
[1780045549656,25.32,73603.63,0.0,-0.79209,0.00017,18.97163]
[1780045554691,25.32,73603.24,0.0,-0.79213,0.00017,18.96936]
[1780045559935,25.32,73603.3,0.0,-0.7921,0.00017,18.97111]
[1780045565768,25.33,73604.03,0.0,-0.79194,0.00017,18.98014]
[1780045570803,25.33,73604.59,0.0,-0.79181,0.00017,18.98696]
[1780045575839,25.33,73604.7,0.0,-0.79176,0.00017,18.98954]
[1780045580875,25.34,73607.28,0.0,-0.7913,0.00017,19.01545]
[1780045582897,25.34,73612.35,0.0,-0.79042,0.00017,19.06385]
[1780045587933,25.34,73611.82,0.0,-0.79049,0.00017,19.05992]
[1780045592968,25.34,73612.77,0.0,-0.79033,0.00017,19.0662]
[1780045596996,25.34,73616.01,0.0,-0.78976,0.00017,19.09751]
[1780045602032,25.35,73616.31,0.0,-0.7897,0.00017,19.1011]
[1780045607067,25.35,73616.27,0.0,-0.78969,0.00017,19.10145]
[1780045612101,25.35,73618.55,0.0,-0.78929,0.00017,19.12357]
[1780045617139,25.35,73618.72,0.0,-0.78924,0.00017,19.12607]
[1780045621167,25.35,73614.04,0.0,-0.79002,0.00017,19.08312]
[1780045622174,25.35,73610.25,0.0,-0.79067,0.00017,19.04765]
[1780045624188,25.35,73611.15,0.0,-0.7905,0.00017,19.05687]
[1780045629854,25.36,73612.26,0.0,-0.79028,0.00017,19.06884]
[1780045635265,25.36,73612.79,0.0,-0.79014,0.00017,19.0763]
[1780045636274,25.36,73601.62,0.0,-0.79205,0.00017,18.97124]
[1780045637281,25.36,73597.56,0.0,-0.79274,0.00017,18.93287]
[1780045638288,25.36,73598.02,0.0,-0.79266,0.00017,18.93736]
[1780045643324,25.36,73600.37,0.0,-0.79224,0.00017,18.9606]
[1780045648359,25.37,73601.09,0.0,-0.7921,0.00017,18.96814]
[1780045652387,25.37,73604.09,0.0,-0.79161,0.00017,18.99326]
[1780045657422,25.37,73605.04,0.0,-0.79144,0.00017,19.00273]
[1780045662457,25.37,73608.33,0.0,-0.79087,0.00017,19.03413]
[1780045667492,25.37,73609.0,0.0,-0.79074,0.00017,19.041]
[1780045672526,25.37,73609.82,0.0,-0.79058,0.00017,19.04973]
[1780045677562,25.37,73608.4,0.0,-0.79081,0.00017,19.03721]
[1780045682597,25.38,73607.63,0.0,-0.79093,0.00017,19.03086]
[1780045687632,25.38,73608.17,0.0,-0.79082,0.00017,19.03688]
[1780045692667,25.38,73608.02,0.0,-0.79083,0.00017,19.03633]
[1780045696695,25.38,73612.05,0.0,-0.79012,0.00017,19.07517]
[1780045701730,25.38,73613.76,0.0,-0.7898,0.00017,19.09282]
[1780045706765,25.39,73614.06,0.0,-0.78972,0.00017,19.09694]
[1780045711800,25.39,73614.66,0.0,-0.78964,0.00017,19.09946]
[1780045715828,25.39,73618.15,0.0,-0.78902,0.00017,19.13309]
[1780045720863,25.39,73618.67,0.0,-0.78891,0.00017,19.13926]
[1780045725898,25.39,73620.86,0.0,-0.78851,0.00017,19.16101]
[1780045730932,25.4,73617.33,0.0,-0.78909,0.00017,19.12895]
[1780045735968,25.4,73617.97,0.0,-0.78896,0.00017,19.13627]
[1780045742011,25.4,73618.37,0.0,-0.78886,0.00017,19.14154]
[1780045744038,25.4,73623.07,0.0,-0.78804,0.00017,19.18613]
[1780045747339,25.4,73623.32,0.0,-0.78799,0.00017,19.18886]
[1780045747391,25.4,73623.32,0.0,-0.78799,0.00017,19.18886]
[1780045747467,25.4,73623.32,0.0,-0.78799,0.00017,19.18886]
[1780045747545,25.4,73624.96,0.0,-0.7877,0.00017,19.20462]
[1780045753101,25.41,73627.08,0.0,-0.78732,0.00017,19.2253]
[1780045758136,25.41,73627.09,0.0,-0.78731,0.00017,19.2262]
[1780045763170,25.41,73627.02,0.0,-0.7873,0.00017,19.22635]
[1780045766192,25.41,73630.28,0.0,-0.78673,0.00017,19.25737]
[1780045768206,25.41,73633.68,0.0,-0.78614,0.00017,19.28942]
[1780045773243,25.41,73638.49,0.0,-0.78532,0.00017,19.33124]
[1780045777278,25.41,73642.32,0.0,-0.78464,0.00017,19.36791]
[1780045779291,25.41,73646.22,0.0,-0.78395,0.00017,19.40466]
[1780045784326,25.42,73647.57,0.0,-0.7837,0.00017,19.418]
[1780045789361,25.42,73647.79,0.0,-0.78365,0.00017,19.42069]
[1780045794396,25.42,73648.26,0.0,-0.78356,0.00017,19.42569]
[1780045797417,25.42,73654.15,0.0,-0.78252,0.00017,19.48104]
[1780045798425,25.42,73658.01,0.0,-0.78184,0.00018,19.51719]
[1780045803459,25.42,73657.68,0.0,-0.78188,0.00017,19.51513]
[1780045806057,25.42,73658.72,0.0,-0.78169,0.00018,19.52499]
[1780045807487,25.42,73663.67,0.0,-0.78081,0.00018,19.57149]
[1780045809501,25.43,73671.42,0.0,-0.77944,0.00018,19.64366]
[1780045811515,25.43,73674.98,0.0,-0.77882,0.00018,19.67664]
[1780045812522,25.43,73675.86,0.0,-0.77866,0.00018,19.68477]
[1780045813529,25.43,73677.39,0.0,-0.77839,0.00018,19.6989]
[1780045814536,25.43,73678.07,0.0,-0.77827,0.00018,19.70515]
[1780045815684,25.43,73678.52,0.0,-0.77819,0.00018,19.70927]
[1780045816550,25.43,73685.12,0.0,-0.77702,0.00018,19.77027]
[1780045817557,25.43,73687.12,0.0,-0.77667,0.00018,19.78875]
[1780045818565,25.43,73689.35,0.0,-0.77627,0.00018,19.80931]
[1780045819571,25.43,73690.92,0.0,-0.77599,0.00018,19.82377]
[1780045820578,25.43,73692.39,0.0,-0.77573,0.00018,19.83728]
[1780045823599,25.43,73693.48,0.0,-0.77554,0.00018,19.84724]
[1780045828635,25.43,73696.1,0.0,-0.77508,0.00018,19.87117]
[1780045831656,25.43,73699.38,0.0,-0.77452,0.00018,19.89758]
[1780045832663,25.43,73702.64,0.0,-0.77394,0.00018,19.92755]
[1780045833670,25.43,73704.33,0.0,-0.77363,0.00018,19.94308]
[1780045834677,25.43,73707.48,0.0,-0.77307,0.00018,19.97194]
[1780045837690,25.43,73708.09,0.0,-0.77296,0.00018,19.97751]
[1780045837739,25.43,73708.09,0.0,-0.77296,0.00018,19.97751]
[1780045837789,25.43,73708.37,0.0,-0.77291,0.00018,19.98006]
[1780045838970,25.43,73708.37,0.0,-0.77291,0.00018,19.98006]
[1780045842733,25.43,73706.56,0.0,-0.77323,0.00018,19.96347]
[1780045844747,25.43,73707.71,0.0,-0.77303,0.00018,19.97402]
[1780045845754,25.43,73710.29,0.0,-0.77257,0.00018,19.99762]
[1780045846761,25.43,73717.13,0.0,-0.77134,0.00018,20.06005]
[1780045848101,25.43,73719.06,0.0,-0.771,0.00018,20.07756]
[1780045851796,25.42,73720.36,0.0,-0.77077,0.00018,20.08899]
[1780045855824,25.42,73721.83,0.0,-0.77051,0.00018,20.10192]
[1780045862876,25.42,73722.12,0.0,-0.77046,0.00018,20.10453]
[1780045867911,25.42,73722.71,0.0,-0.77035,0.00018,20.11012]
[1780045870932,25.42,73725.06,0.0,-0.76993,0.00018,20.1316]
[1780045873953,25.42,73728.15,0.0,-0.76937,0.00018,20.15973]
[1780045875967,25.42,73729.94,0.0,-0.76905,0.00018,20.17595]
[1780045881002,25.42,73730.2,0.0,-0.769,0.00018,20.17814]
[1780045886037,25.42,73730.91,0.0,-0.76888,0.00018,20.18438]
[1780045891072,25.42,73731.34,0.0,-0.76883,0.00018,20.18435]
[1780045896107,25.42,73731.05,0.0,-0.76889,0.00018,20.18152]
[1780045901142,25.42,73733.33,0.0,-0.76848,0.00018,20.20203]
[1780045902149,25.42,73735.07,0.0,-0.76817,0.00018,20.21776]
[1780045906246,25.42,73735.59,0.0,-0.76808,0.00018,20.22225]
[1780045906498,25.42,73735.6,0.0,-0.76808,0.00018,20.22227]
[1780045907184,25.42,73740.52,0.0,-0.76718,0.00018,20.26691]
[1780045908976,25.42,73740.52,0.0,-0.76718,0.00018,20.26691]
[1780045909069,25.42,73740.76,0.0,-0.76714,0.00018,20.26914]
[1780045909627,25.42,73740.76,0.0,-0.76714,0.00018,20.26914]
[1780045909686,25.42,73740.76,0.0,-0.76714,0.00018,20.26914]
[1780045909723,25.42,73740.76,0.0,-0.76714,0.00018,20.26914]
[1780045912219,25.42,73735.85,0.0,-0.76803,0.00018,20.22464]
[1780045914132,25.42,73735.85,0.0,-0.76803,0.00018,20.22464]
[1780045914184,25.42,73734.07,0.0,-0.76835,0.00018,20.20843]
[1780045914224,25.42,73734.07,0.0,-0.76835,0.00018,20.20843]
[1780045920054,25.42,73735.86,0.0,-0.76804,0.00018,20.2244]
[1780045920083,25.42,73735.86,0.0,-0.76804,0.00018,20.2244]
[1780045920221,25.42,73734.78,0.0,-0.76823,0.00018,20.21449]
[1780045922449,25.42,73734.69,0.0,-0.76825,0.00018,20.21363]
[1780045922477,25.42,73734.69,0.0,-0.76825,0.00018,20.21363]
[1780045923297,25.42,73728.18,0.0,-0.76943,0.00018,20.15443]
[1780045925089,25.42,73728.18,0.0,-0.76943,0.00018,20.15443]
[1780045925138,25.42,73728.18,0.0,-0.76943,0.00018,20.15443]
[1780045925233,25.42,73725.98,0.0,-0.76982,0.00018,20.1345]
[1780045930444,25.42,73725.32,0.0,-0.76994,0.00018,20.1287]
[1780045931353,25.42,73728.83,0.0,-0.7693,0.00018,20.16073]
[1780045933078,25.42,73728.83,0.0,-0.7693,0.00018,20.16073]
[1780045933179,25.42,73732.68,0.0,-0.76861,0.00018,20.19568]
[1780045933222,25.42,73732.68,0.0,-0.76861,0.00018,20.19568]
[1780045933373,25.42,73732.68,0.0,-0.76861,0.00018,20.19568]
[1780045935197,25.42,73734.42,0.0,-0.76829,0.00018,20.21146]
[1780045935266,25.42,73734.48,0.0,-0.76828,0.00018,20.21196]
[1780045936394,25.42,73753.94,0.0,-0.76475,0.00018,20.38778]
[1780045937402,25.42,73764.65,0.0,-0.76279,0.00018,20.48411]
[1780045938409,25.42,73765.29,0.0,-0.76267,0.00018,20.49012]
[1780045943444,25.42,73769.85,0.0,-0.76183,0.00018,20.53085]
[1780045944865,25.42,73769.85,0.0,-0.76183,0.00018,20.53085]
[1780045944913,25.42,73769.85,0.0,-0.76183,0.00018,20.53085]
[1780045944977,25.42,73769.85,0.0,-0.76183,0.00018,20.53085]
[1780045947477,25.42,73762.13,0.0,-0.76326,0.00018,20.4612]
[1780045950498,25.42,73756.46,0.0,-0.7643,0.00018,20.41016]
[1780045951224,25.42,73756.46,0.0,-0.7643,0.00018,20.41016]
[1780045957547,25.42,73749.54,0.0,-0.76559,0.00018,20.34406]
[1780045958383,25.42,73749.54,0.0,-0.76559,0.00018,20.34406]
[1780045958435,25.42,73749.54,0.0,-0.76559,0.00018,20.34406]
[1780045958473,25.42,73749.54,0.0,-0.76559,0.00018,20.34406]
[1780045963590,25.42,73748.86,0.0,-0.76572,0.00018,20.33758]
[1780045968624,25.42,73750.53,0.0,-0.76542,0.00018,20.35243]
[1780045972046,25.42,73751.5,0.0,-0.76524,0.00018,20.36105]
[1780045972098,25.42,73751.5,0.0,-0.76524,0.00018,20.36105]
[1780045972220,25.42,73751.5,0.0,-0.76524,0.00018,20.36105]
[1780045977687,25.42,73749.61,0.0,-0.76559,0.00018,20.34366]
[1780045978936,25.42,73749.61,0.0,-0.76559,0.00018,20.34366]
[1780045978968,25.42,73749.61,0.0,-0.76559,0.00018,20.34366]
[1780045978988,25.42,73749.61,0.0,-0.76559,0.00018,20.34366]
[1780045980238,25.42,73750.05,0.0,-0.76552,0.00018,20.34759]
[1780045980474,25.42,73750.05,0.0,-0.76552,0.00018,20.34759]
[1780045985744,25.42,73752.04,0.0,-0.76516,0.00018,20.36513]
[1780045987622,25.42,73752.83,0.0,-0.76502,0.00018,20.37217]
[1780045987674,25.42,73752.83,0.0,-0.76502,0.00018,20.37217]
[1780045987724,25.42,73752.83,0.0,-0.76502,0.00018,20.37217]
[1780045994313,25.42,73750.23,0.0,-0.7655,0.00018,20.34817]
[1780045994383,25.42,73750.23,0.0,-0.7655,0.00018,20.34817]
[1780045994474,25.42,73750.23,0.0,-0.7655,0.00018,20.34817]
[1780045999843,25.41,73749.64,0.0,-0.76562,0.00018,20.34241]
[1780046000430,25.41,73749.64,0.0,-0.76562,0.00018,20.34241]
[1780046000471,25.41,73749.64,0.0,-0.76562,0.00018,20.34241]
[1780046000480,25.41,73749.64,0.0,-0.76562,0.00018,20.34241]
[1780046000536,25.41,73749.64,0.0,-0.76562,0.00018,20.34241]
[1780046000723,25.41,73749.64,0.0,-0.76562,0.00018,20.34241]
[1780046004829,25.41,73751.11,0.0,-0.76536,0.00018,20.35534]
[1780046004878,25.41,73741.6,0.0,-0.76709,0.00018,20.26932]
[1780046005885,25.41,73737.78,0.0,-0.76778,0.00018,20.23472]
[1780046008604,25.41,73734.68,0.0,-0.76834,0.00018,20.20672]
[1780046010068,25.41,73733.94,0.0,-0.76848,0.00018,20.20009]
[1780046010221,25.41,73733.94,0.0,-0.76848,0.00018,20.20009]
[1780046014733,25.41,73734.11,0.0,-0.76846,0.00018,20.19848]
[1780046014948,25.41,73734.08,0.0,-0.76846,0.00018,20.19832]
[1780046015963,25.42,73738.24,0.0,-0.76771,0.00018,20.23615]
[1780046020990,25.42,73740.15,0.0,-0.76736,0.00018,20.25368]
[1780046022594,25.42,73740.24,0.0,-0.76734,0.00018,20.25453]
[1780046022661,25.42,73740.24,0.0,-0.76734,0.00018,20.25453]
[1780046022731,25.42,73740.24,0.0,-0.76734,0.00018,20.25453]
[1780046026960,25.42,73740.43,0.0,-0.7673,0.00018,20.25637]
[1780046026974,25.42,73740.43,0.0,-0.7673,0.00018,20.25637]
[1780046027012,25.42,73740.43,0.0,-0.7673,0.00018,20.25637]
[1780046028136,25.42,73739.98,0.0,-0.76738,0.00018,20.25231]
[1780046028237,25.42,73739.98,0.0,-0.76738,0.00018,20.25231]
[1780046029047,25.42,73743.95,0.0,-0.76666,0.00018,20.28839]
[1780046030221,25.42,73743.95,0.0,-0.76666,0.00018,20.28839]
[1780046030268,25.42,73743.95,0.0,-0.76666,0.00018,20.28839]
[1780046030470,25.42,73745.02,0.0,-0.76646,0.00018,20.29816]
[1780046034082,25.42,73739.72,0.0,-0.76742,0.00018,20.25054]
[1780046036832,25.42,73737.37,0.0,-0.76784,0.00018,20.22955]
[1780046036843,25.42,73737.37,0.0,-0.76784,0.00018,20.22955]
[1780046036976,25.42,73737.37,0.0,-0.76784,0.00018,20.22955]
[1780046039117,25.42,73729.86,0.0,-0.76919,0.00018,20.16193]
[1780046040573,25.42,73729.26,0.0,-0.76929,0.00018,20.15659]
[1780046040625,25.42,73729.26,0.0,-0.76929,0.00018,20.15659]
[1780046040719,25.42,73729.26,0.0,-0.76929,0.00018,20.15659]
[1780046045159,25.42,73726.12,0.0,-0.76985,0.00018,20.12865]
[1780046046722,25.42,73723.3,0.0,-0.77035,0.00018,20.10314]
[1780046047173,25.42,73723.32,0.0,-0.77035,0.00018,20.10351]
[1780046047979,25.42,73723.32,0.0,-0.77035,0.00018,20.10351]
[1780046048074,25.42,73723.32,0.0,-0.77035,0.00018,20.10351]
[1780046048222,25.42,73723.32,0.0,-0.77035,0.00018,20.10351]
[1780046053215,25.42,73718.38,0.0,-0.77121,0.00018,20.05966]
[1780046056236,25.43,73714.67,0.0,-0.77187,0.00018,20.0262]
[1780046058446,25.43,73713.34,0.0,-0.7721,0.00018,20.01426]
[1780046058473,25.43,73713.34,0.0,-0.7721,0.00018,20.01426]
[1780046058496,25.43,73713.34,0.0,-0.7721,0.00018,20.01426]
[1780046060463,25.43,73715.34,0.0,-0.77174,0.00018,20.03273]
[1780046060719,25.43,73715.34,0.0,-0.77174,0.00018,20.03273]
[1780046061271,25.43,73719.15,0.0,-0.77105,0.00018,20.06757]
[1780046063465,25.43,73719.32,0.0,-0.77102,0.00018,20.06917]
[1780046063517,25.43,73719.32,0.0,-0.77102,0.00018,20.06917]
[1780046063722,25.43,73719.32,0.0,-0.77102,0.00018,20.06917]
[1780046064505,25.43,73719.43,0.0,-0.771,0.00018,20.07026]
[1780046064722,25.43,73719.43,0.0,-0.771,0.00018,20.07026]
[1780046070334,25.43,73718.26,0.0,-0.77121,0.00018,20.05987]
[1780046072148,25.43,73718.26,0.0,-0.77121,0.00018,20.05987]
[1780046072200,25.43,73718.26,0.0,-0.77121,0.00018,20.05987]
[1780046072221,25.43,73718.26,0.0,-0.77121,0.00018,20.05987]
[1780046077153,25.43,73719.08,0.0,-0.77108,0.00018,20.06388]
[1780046077205,25.43,73719.08,0.0,-0.77108,0.00018,20.06388]
[1780046077223,25.43,73719.08,0.0,-0.77108,0.00018,20.06388]
[1780046079607,25.43,73719.53,0.0,-0.771,0.00018,20.0679]
[1780046079727,25.43,73719.53,0.0,-0.771,0.00018,20.0679]
[1780046085440,25.43,73716.55,0.0,-0.77156,0.00018,20.03976]
[1780046086378,25.43,73716.55,0.0,-0.77156,0.00018,20.03976]
[1780046086434,25.43,73716.55,0.0,-0.77156,0.00018,20.03976]
[1780046086473,25.43,73716.55,0.0,-0.77156,0.00018,20.03976]
[1780046092488,25.42,73717.31,0.0,-0.77143,0.00018,20.04599]
[1780046097523,25.42,73717.96,0.0,-0.77133,0.00018,20.05152]
[1780046100042,25.42,73718.15,0.0,-0.77129,0.00018,20.05317]
[1780046100129,25.42,73718.15,0.0,-0.77129,0.00018,20.05317]
[1780046100219,25.42,73718.15,0.0,-0.77129,0.00018,20.05317]
[1780046106585,25.42,73714.69,0.0,-0.77193,0.00018,20.02099]
[1780046108179,25.42,73714.69,0.0,-0.77193,0.00018,20.02099]
[1780046108223,25.42,73714.69,0.0,-0.77193,0.00018,20.02099]
[1780046108231,25.42,73714.69,0.0,-0.77193,0.00018,20.02099]
[1780046111585,25.42,73714.4,0.0,-0.77198,0.00018,20.01823]
[1780046111719,25.42,73714.4,0.0,-0.77198,0.00018,20.01823]
[1780046116656,25.42,73708.78,0.0,-0.77299,0.00018,19.96662]
[1780046118197,25.42,73708.78,0.0,-0.77299,0.00018,19.96662]
[1780046118218,25.42,73708.78,0.0,-0.77299,0.00018,19.96662]
[1780046118224,25.42,73708.78,0.0,-0.77299,0.00018,19.96662]
[1780046118907,25.42,73707.35,0.0,-0.77325,0.00018,19.95357]
[1780046118971,25.42,73707.35,0.0,-0.77325,0.00018,19.95357]
[1780046124713,25.42,73709.06,0.0,-0.77294,0.00018,19.96939]
[1780046128517,25.42,73710.0,0.0,-0.77277,0.00018,19.97808]
[1780046128571,25.42,73710.0,0.0,-0.77277,0.00018,19.97808]
[1780046128720,25.42,73710.0,0.0,-0.77277,0.00018,19.97808]
[1780046128741,25.42,73713.55,0.0,-0.77213,0.00018,20.01055]
[1780046133776,25.42,73715.87,0.0,-0.77175,0.00018,20.02792]
[1780046135103,25.42,73715.87,0.0,-0.77175,0.00018,20.02792]
[1780046135156,25.42,73715.87,0.0,-0.77175,0.00018,20.02792]
[1780046135221,25.42,73715.87,0.0,-0.77175,0.00018,20.02792]
[1780046140824,25.42,73717.27,0.0,-0.7715,0.00018,20.04064]
[1780046141604,25.42,73717.27,0.0,-0.7715,0.00018,20.04064]
[1780046141656,25.42,73717.27,0.0,-0.7715,0.00018,20.04064]
[1780046141720,25.42,73717.27,0.0,-0.7715,0.00018,20.04064]
[1780046145860,25.42,73723.16,0.0,-0.77044,0.00018,20.09417]
[1780046147219,25.42,73723.16,0.0,-0.77044,0.00018,20.09417]
[1780046147271,25.42,73723.16,0.0,-0.77044,0.00018,20.09417]
[1780046147321,25.42,73727.16,0.0,-0.76972,0.00018,20.13057]
[1780046147469,25.42,73727.16,0.0,-0.76972,0.00018,20.13057]
[1780046152911,25.42,73725.55,0.0,-0.77002,0.00018,20.1155]
[1780046157946,25.42,73725.51,0.0,-0.77004,0.00018,20.1142]
[1780046160075,25.42,73725.48,0.0,-0.77005,0.00018,20.11366]
[1780046160127,25.42,73725.48,0.0,-0.77005,0.00018,20.11366]
[1780046160727,25.42,73725.44,0.0,-0.77006,0.00018,20.11313]
[1780046166004,25.41,73725.25,0.0,-0.77013,0.00018,20.10997]
[1780046167705,25.41,73725.24,0.0,-0.77018,0.00018,20.10742]
[1780046167757,25.41,73725.24,0.0,-0.77018,0.00018,20.10742]
[1780046168720,25.4,73726.84,0.0,-0.76994,0.00018,20.1196]
[1780046173093,25.38,73726.17,0.0,-0.77026,0.00018,20.10382]
[1780046173797,25.38,73727.08,0.0,-0.7701,0.00018,20.11188]
[1780046174061,25.38,73735.44,0.0,-0.76858,0.00018,20.18812]
[1780046176075,25.38,73741.52,0.0,-0.76752,0.00018,20.24162]
[1780046181116,25.36,73743.64,0.0,-0.76727,0.00018,20.25406]
[1780046184050,25.36,73743.57,0.0,-0.76734,0.00018,20.25075]
[1780046185546,25.35,73743.78,0.0,-0.76735,0.00018,20.25009]
[1780046190180,25.33,73748.79,0.0,-0.76659,0.00018,20.28858]
[1780046193201,25.33,73752.6,0.0,-0.76593,0.00018,20.3189]
[1780046198236,25.33,73750.9,0.0,-0.76626,0.00018,20.30256]
[1780046203271,25.33,73753.61,0.0,-0.76578,0.00018,20.32646]
[1780046208306,25.33,73756.64,0.0,-0.76524,0.00018,20.35306]
[1780046213341,25.31,73758.08,0.0,-0.76509,0.00018,20.36066]
[1780046219382,25.28,73758.11,0.0,-0.76537,0.00018,20.34702]
[1780046224418,25.26,73758.24,0.0,-0.76557,0.00018,20.33787]
[1780046225425,25.25,73754.26,0.0,-0.76634,0.00018,20.29976]
[1780046226432,25.25,73748.47,0.0,-0.76745,0.00018,20.24457]
[1780046231467,25.24,73744.69,0.0,-0.76821,0.00018,20.20627]
[1780046233480,25.24,73741.24,0.0,-0.76884,0.00018,20.17498]
[1780046238516,25.24,73739.79,0.0,-0.76908,0.00018,20.16293]
[1780046241537,25.24,73744.77,0.0,-0.76817,0.00018,20.20863]
[1780046243551,25.24,73749.77,0.0,-0.76725,0.00018,20.25444]
[1780046248587,25.24,73750.47,0.0,-0.76714,0.00018,20.25982]
[1780046253622,25.24,73749.77,0.0,-0.7673,0.00018,20.24956]
[1780046258657,25.24,73748.73,0.0,-0.76749,0.00018,20.2399]
[1780046260671,25.24,73752.41,0.0,-0.76682,0.00018,20.27339]
[1780046266714,25.24,73754.49,0.0,-0.76648,0.00018,20.29062]
[1780046271749,25.23,73755.22,0.0,-0.7664,0.00018,20.29469]
[1780046278798,25.23,73755.53,0.0,-0.76636,0.00018,20.29639]
[1780046283833,25.22,73755.41,0.0,-0.76642,0.00018,20.29373]
[1780046287861,25.22,73758.87,0.0,-0.7658,0.00018,20.32433]
[1780046292896,25.22,73758.1,0.0,-0.76595,0.00018,20.31684]
[1780046297931,25.22,73756.87,0.0,-0.76619,0.00018,20.30522]
[1780046300952,25.22,73746.41,0.0,-0.7681,0.00018,20.20965]
[1780046302969,25.22,73741.84,0.0,-0.76892,0.00018,20.16863]
[1780046308006,25.23,73739.7,0.0,-0.76925,0.00018,20.152]
[1780046313041,25.24,73740.21,0.0,-0.76912,0.00018,20.15641]
[1780046320090,25.24,73744.23,0.0,-0.76837,0.00018,20.19402]
[1780046325125,25.24,73744.84,0.0,-0.76826,0.00018,20.19936]
[1780046330160,25.24,73743.98,0.0,-0.76843,0.00018,20.19083]
[1780046335196,25.23,73744.73,0.0,-0.76831,0.00018,20.19704]
[1780046340230,25.23,73745.01,0.0,-0.76827,0.00018,20.19897]
[1780046342245,25.23,73748.44,0.0,-0.76765,0.00018,20.23003]
[1780046345266,25.23,73751.74,0.0,-0.76705,0.00018,20.25959]
[1780046350301,25.23,73752.96,0.0,-0.76685,0.00018,20.26971]
[1780046355371,25.23,73756.23,0.0,-0.76627,0.00018,20.29842]
[1780046356359,25.23,73759.51,0.0,-0.76568,0.00018,20.32802]
[1780046361394,25.22,73760.98,0.0,-0.76544,0.00018,20.33984]
[1780046366429,25.22,73761.34,0.0,-0.76539,0.00018,20.34235]
[1780046371465,25.22,73765.21,0.0,-0.76473,0.00018,20.37255]
[1780046378512,25.21,73766.23,0.0,-0.76458,0.00018,20.38028]
[1780046383548,25.21,73763.96,0.0,-0.76501,0.00018,20.35874]
[1780046389590,25.21,73763.39,0.0,-0.76514,0.00018,20.35259]
[1780046394625,25.21,73763.64,0.0,-0.76511,0.00018,20.35405]
[1780046399662,25.21,73761.36,0.0,-0.76554,0.00018,20.33257]
[1780046404697,25.21,73761.99,0.0,-0.76544,0.00018,20.33757]
[1780046409732,25.2,73761.73,0.0,-0.76551,0.00018,20.33446]
[1780046414767,25.2,73761.85,0.0,-0.7655,0.00018,20.33485]
[1780046419802,25.2,73759.64,0.0,-0.76592,0.00018,20.31403]
[1780046421817,25.2,73753.91,0.0,-0.76698,0.00018,20.26154]
[1780046422823,25.2,73749.25,0.0,-0.76783,0.00018,20.21888]
[1780046424836,25.2,73748.62,0.0,-0.76796,0.00018,20.21249]
[1780046426851,25.2,73752.94,0.0,-0.76718,0.00018,20.25137]
[1780046427858,25.2,73760.3,0.0,-0.76584,0.00018,20.31818]
[1780046428865,25.2,73763.94,0.0,-0.76517,0.00018,20.35126]
[1780046429872,25.2,73770.75,0.0,-0.76392,0.00018,20.41284]
[1780046431886,25.19,73772.05,0.0,-0.76372,0.00018,20.42036]
[1780046436921,25.19,73772.41,0.0,-0.76367,0.00018,20.42256]
[1780046437928,25.19,73768.36,0.0,-0.76443,0.00018,20.38561]
[1780046442963,25.19,73767.62,0.0,-0.76458,0.00018,20.37815]
[1780046447998,25.19,73767.24,0.0,-0.76466,0.00018,20.37396]
[1780046453033,25.19,73768.57,0.0,-0.76443,0.00018,20.38535]
[1780046455047,25.19,73774.28,0.0,-0.76338,0.00018,20.43682]
[1780046460083,25.18,73776.79,0.0,-0.76294,0.00019,20.45843]
[1780046465118,25.18,73776.57,0.0,-0.76301,0.00019,20.45532]
[1780046470153,25.18,73778.12,0.0,-0.76275,0.00019,20.46822]
[1780046475188,25.17,73778.53,0.0,-0.76269,0.00019,20.47076]
[1780046480642,25.17,73777.97,0.0,-0.76282,0.00019,20.46475]
[1780046486265,25.17,73777.56,0.0,-0.76293,0.00019,20.45948]
[1780046488279,25.17,73771.13,0.0,-0.76413,0.00018,20.40071]
[1780046493315,25.17,73768.16,0.0,-0.76471,0.00018,20.36937]
[1780046498353,25.16,73771.06,0.0,-0.76419,0.00018,20.39507]
[1780046503420,25.16,73767.81,0.0,-0.76481,0.00018,20.3649]
[1780046508456,25.16,73767.5,0.0,-0.76489,0.00018,20.36095]
[1780046513491,25.16,73767.26,0.0,-0.76496,0.00018,20.35743]
[1780046518526,25.15,73766.94,0.0,-0.76505,0.00018,20.35319]
[1780046523561,25.15,73765.39,0.0,-0.76537,0.00018,20.3374]
[1780046528596,25.15,73765.73,0.0,-0.76534,0.00018,20.33857]
[1780046533631,25.14,73765.36,0.0,-0.76545,0.00018,20.33327]
[1780046539673,25.14,73765.37,0.0,-0.7655,0.00018,20.33108]
[1780046541687,25.13,73757.85,0.0,-0.7669,0.00018,20.26167]
[1780046546722,25.13,73752.82,0.0,-0.76785,0.00018,20.21419]
[1780046552764,25.13,73750.6,0.0,-0.76832,0.00018,20.18861]
[1780046555785,25.13,73755.98,0.0,-0.76735,0.00018,20.23711]
[1780046560821,25.12,73756.1,0.0,-0.76735,0.00018,20.23697]
[1780046565856,25.12,73754.59,0.0,-0.76764,0.00018,20.22232]
[1780046570900,25.12,73755.67,0.0,-0.76747,0.00018,20.23115]
[1780046575936,25.12,73752.81,0.0,-0.76802,0.00018,20.20338]
[1780046580971,25.11,73752.88,0.0,-0.76804,0.00018,20.20259]
[1780046586006,25.11,73752.74,0.0,-0.7681,0.00018,20.19961]
[1780046591041,25.11,73752.22,0.0,-0.76822,0.00018,20.19371]
[1780046596076,25.1,73752.13,0.0,-0.76827,0.00018,20.19121]
[1780046602157,25.1,73752.73,0.0,-0.76819,0.00018,20.19556]
[1780046608160,25.09,73752.7,0.0,-0.76824,0.00018,20.19301]
[1780046613195,25.09,73751.63,0.0,-0.76849,0.00018,20.17808]
[1780046615209,25.09,73748.12,0.0,-0.76914,0.00018,20.14528]
[1780046620244,25.09,73747.42,0.0,-0.7693,0.00018,20.1377]
[1780046625279,25.09,73747.16,0.0,-0.76937,0.00018,20.13419]
[1780046631321,25.08,73748.09,0.0,-0.76922,0.00018,20.1414]
[1780046638370,25.08,73747.59,0.0,-0.76935,0.00018,20.13526]
[1780046643405,25.08,73746.28,0.0,-0.76961,0.00018,20.12216]
[1780046648440,25.07,73743.91,0.0,-0.77006,0.00018,20.09934]
[1780046651461,25.07,73748.06,0.0,-0.76931,0.00018,20.13707]
[1780046657503,25.07,73746.99,0.0,-0.76952,0.00018,20.12661]
[1780046661531,25.07,73752.17,0.0,-0.76858,0.00018,20.17408]
[1780046666566,25.07,73752.43,0.0,-0.76854,0.00018,20.17596]
[1780046671601,25.07,73752.39,0.0,-0.76858,0.00018,20.1714]
[1780046677646,25.07,73754.53,0.0,-0.7682,0.00018,20.19042]
[1780046686710,25.06,73756.87,0.0,-0.76782,0.00018,20.20962]
[1780046688725,25.06,73764.36,0.0,-0.76645,0.00018,20.27773]
[1780046690739,25.06,73767.65,0.0,-0.76586,0.00018,20.30711]
[1780046694770,25.06,73771.97,0.0,-0.76509,0.00019,20.34523]
[1780046696784,25.06,73776.24,0.0,-0.76431,0.00019,20.3836]
[1780046700830,25.05,73781.16,0.0,-0.76342,0.00019,20.42755]
[1780046702843,25.05,73784.03,0.0,-0.76289,0.00019,20.45324]
[1780046703849,25.05,73783.83,0.0,-0.76293,0.00019,20.45121]
[1780046704856,25.05,73785.74,0.0,-0.76258,0.00019,20.46837]
[1780046705967,25.05,73785.74,0.0,-0.76258,0.00019,20.46837]
[1780046706016,25.05,73785.6,0.0,-0.76261,0.00019,20.46687]
[1780046706870,25.05,73785.69,0.0,-0.7626,0.00019,20.46746]
[1780046707220,25.05,73785.69,0.0,-0.7626,0.00019,20.46746]
[1780046708884,25.05,73786.33,0.0,-0.76249,0.00019,20.47283]
[1780046709891,25.05,73787.29,0.0,-0.76232,0.00019,20.48133]
[1780046711905,25.05,73786.84,0.0,-0.76241,0.00019,20.47677]
[1780046712912,25.05,73787.29,0.0,-0.76233,0.00019,20.48063]
[1780046716940,25.04,73786.92,0.0,-0.76242,0.00019,20.47636]
[1780046717947,25.04,73787.38,0.0,-0.76234,0.00019,20.48033]
[1780046719970,25.04,73794.69,0.0,-0.76098,0.00019,20.54627]
[1780046720971,25.04,73800.55,0.0,-0.75989,0.00019,20.5992]
[1780046721978,25.04,73803.15,0.0,-0.75941,0.00019,20.62251]
[1780046726006,25.04,73798.97,0.0,-0.7602,0.00019,20.58405]
[1780046727013,25.04,73795.96,0.0,-0.76077,0.00019,20.55672]
[1780046731041,25.04,73792.13,0.0,-0.76152,0.00019,20.51788]
[1780046732048,25.04,73790.43,0.0,-0.76184,0.00019,20.50241]
[1780046733055,25.04,73791.24,0.0,-0.76169,0.00019,20.50969]
[1780046737086,25.04,73790.29,0.0,-0.76187,0.00019,20.50081]
[1780046741114,25.04,73792.12,0.0,-0.76153,0.00019,20.51731]
[1780046742121,25.04,73793.74,0.0,-0.76123,0.00019,20.53207]
[1780046743128,25.04,73794.37,0.0,-0.76111,0.00019,20.53782]
[1780046744135,25.04,73795.57,0.0,-0.76089,0.00019,20.54871]
[1780046750177,25.04,73796.05,0.0,-0.7608,0.00019,20.55306]
[1780046752192,25.04,73795.38,0.0,-0.76092,0.00019,20.54698]
[1780046755213,25.04,73794.29,0.0,-0.76113,0.00019,20.5371]
[1780046757227,25.04,73793.37,0.0,-0.7613,0.00019,20.5288]
[1780046758234,25.04,73792.75,0.0,-0.76141,0.00019,20.5232]
[1780046763269,25.04,73793.14,0.0,-0.76133,0.00019,20.52692]
[1780046768304,25.04,73792.87,0.0,-0.76138,0.00019,20.52465]
[1780046771325,25.04,73793.67,0.0,-0.76123,0.00019,20.53204]
[1780046776360,25.04,73794.08,0.0,-0.76115,0.00019,20.53594]
[1780046781395,25.04,73794.07,0.0,-0.76115,0.00019,20.53604]
[1780046783409,25.04,73788.37,0.0,-0.76221,0.00019,20.48421]
[1780046784416,25.04,73785.23,0.0,-0.7628,0.00019,20.4556]
[1780046785423,25.04,73784.35,0.0,-0.76296,0.00019,20.44757]
[1780046786430,25.04,73784.11,0.0,-0.76301,0.00019,20.44528]
[1780046787436,25.04,73782.56,0.0,-0.7633,0.00019,20.43107]
[1780046791465,25.04,73778.99,0.0,-0.764,0.00019,20.3946]
[1780046796501,25.04,73777.84,0.0,-0.76421,0.00019,20.38396]
[1780046797507,25.04,73774.61,0.0,-0.76481,0.00019,20.35444]
[1780046802542,25.04,73772.32,0.0,-0.76523,0.00019,20.33361]
[1780046807870,25.04,73770.94,0.0,-0.76549,0.00019,20.3211]
[1780046809590,25.04,73766.17,0.0,-0.76637,0.00018,20.27756]
[1780046810598,25.04,73761.46,0.0,-0.76723,0.00018,20.23443]
[1780046815633,25.04,73759.65,0.0,-0.76755,0.00018,20.21852]
[1780046820668,25.04,73759.15,0.0,-0.76763,0.00018,20.21463]
[1780046824696,25.04,73750.68,0.0,-0.76918,0.00018,20.13694]
[1780046826710,25.04,73754.95,0.0,-0.7684,0.00018,20.17607]
[1780046831745,25.04,73757.19,0.0,-0.76801,0.00018,20.19587]
[1780046836780,25.04,73756.65,0.0,-0.76811,0.00018,20.19058]
[1780046842822,25.04,73757.03,0.0,-0.76806,0.00018,20.19341]
[1780046847857,25.04,73757.61,0.0,-0.76797,0.00018,20.19789]
[1780046851884,25.04,73761.1,0.0,-0.76736,0.00018,20.22586]
[1780046856920,25.04,73761.41,0.0,-0.76731,0.00018,20.22827]
[1780046861956,25.04,73761.51,0.0,-0.76729,0.00018,20.22922]
[1780046868012,25.04,73761.57,0.0,-0.76728,0.00018,20.23012]
[1780046875048,25.04,73761.84,0.0,-0.76722,0.00018,20.23294]
[1780046880084,25.04,73760.45,0.0,-0.76747,0.00018,20.22038]
[1780046885119,25.04,73760.57,0.0,-0.76744,0.00018,20.22171]
[1780046890158,25.04,73763.61,0.0,-0.76688,0.00018,20.24975]
[1780046896200,25.04,73764.02,0.0,-0.7668,0.00018,20.25355]
[1780046901235,25.04,73763.94,0.0,-0.76682,0.00018,20.25267]
[1780046906270,25.04,73766.78,0.0,-0.76631,0.00018,20.27794]
[1780046910298,25.04,73769.9,0.0,-0.76575,0.00019,20.3058]
[1780046915333,25.03,73769.45,0.0,-0.76588,0.00019,20.29697]
[1780046920368,25.03,73769.54,0.0,-0.76589,0.00019,20.29684]
[1780046925403,25.03,73769.3,0.0,-0.76595,0.00019,20.29352]
[1780046930439,25.03,73769.87,0.0,-0.76586,0.00019,20.29801]
[1780046936481,25.03,73769.07,0.0,-0.76601,0.00019,20.2906]
[1780046941516,25.03,73770.7,0.0,-0.76571,0.00019,20.30548]
[1780046946552,25.03,73770.83,0.0,-0.76569,0.00019,20.30656]
[1780046951587,25.03,73770.98,0.0,-0.76566,0.00019,20.30785]
[1780046953601,25.03,73777.57,0.0,-0.76444,0.00019,20.36812]
[1780046954608,25.03,73781.46,0.0,-0.76372,0.00019,20.40359]
[1780046955615,25.03,73783.37,0.0,-0.76337,0.00019,20.42091]
[1780046956622,25.03,73783.92,0.0,-0.76327,0.00019,20.42581]
[1780046957629,25.02,73783.64,0.0,-0.76332,0.00019,20.42313]
[1780046958636,25.02,73784.09,0.0,-0.76324,0.00019,20.42712]
[1780046959643,25.02,73786.21,0.0,-0.76285,0.00019,20.44631]
[1780046960650,25.02,73786.76,0.0,-0.76275,0.00019,20.45118]
[1780046961657,25.02,73787.68,0.0,-0.76258,0.00019,20.45941]
[1780046962665,25.02,73789.73,0.0,-0.7622,0.00019,20.47791]
[1780046963671,25.02,73790.36,0.0,-0.76209,0.00019,20.48347]
[1780046964678,25.02,73791.51,0.0,-0.76188,0.00019,20.49374]
[1780046966692,25.02,73793.15,0.0,-0.76158,0.00019,20.50826]
[1780046967699,25.02,73793.8,0.0,-0.76146,0.00019,20.51395]
[1780046968706,25.02,73796.27,0.0,-0.761,0.00019,20.53629]
[1780046969713,25.02,73795.48,0.0,-0.76115,0.00019,20.52902]
[1780046970720,25.02,73796.16,0.0,-0.76102,0.00019,20.53509]
[1780046976762,25.02,73795.43,0.0,-0.7612,0.00019,20.52414]
[1780046983811,25.02,73795.3,0.0,-0.76124,0.00019,20.52221]
[1780046984818,25.02,73793.85,0.0,-0.76152,0.00019,20.50881]
[1780046985825,25.02,73792.12,0.0,-0.76185,0.00019,20.49287]
[1780046988846,25.01,73791.2,0.0,-0.76203,0.00019,20.48393]
[1780046990860,25.01,73790.47,0.0,-0.76217,0.00019,20.47692]
[1780046995895,25.01,73788.79,0.0,-0.76251,0.00019,20.46079]
[1780046996902,25.01,73787.93,0.0,-0.76267,0.00019,20.4528]
[1780046997909,25.01,73787.15,0.0,-0.76282,0.00019,20.44556]
[1780047002944,25.01,73786.68,0.0,-0.76292,0.00019,20.44061]
[1780047004958,25.01,73787.09,0.0,-0.76285,0.00019,20.44409]
[1780047005965,25.01,73783.68,0.0,-0.76349,0.00019,20.41287]
[1780047006972,25.01,73784.52,0.0,-0.76333,0.00019,20.42044]
[1780047007979,25.01,73783.4,0.0,-0.76354,0.00019,20.41012]
[1780047008986,25.01,73784.02,0.0,-0.76343,0.00019,20.41569]
[1780047009993,25.01,73783.84,0.0,-0.76347,0.00019,20.41395]
[1780047012010,25.01,73784.02,0.0,-0.76344,0.00019,20.41542]
[1780047013014,25.01,73783.36,0.0,-0.76356,0.00019,20.40931]
[1780047014021,25.01,73778.51,0.0,-0.76448,0.00019,20.3642]
[1780047018054,25.01,73788.4,0.0,-0.76264,0.00019,20.45429]
[1780047019061,25.0,73792.06,0.0,-0.76196,0.00019,20.48748]
[1780047022082,25.0,73789.1,0.0,-0.76252,0.00019,20.46003]
[1780047023089,25.0,73786.19,0.0,-0.76307,0.00019,20.43337]
[1780047024096,25.0,73785.17,0.0,-0.76326,0.00019,20.42396]
[1780047028124,25.0,73783.88,0.0,-0.76351,0.00019,20.4118]
[1780047029131,25.0,73781.27,0.0,-0.764,0.00019,20.38788]
[1780047031281,25.0,73783.22,0.0,-0.76366,0.00019,20.40188]
[1780047033159,25.0,73783.33,0.0,-0.76365,0.00019,20.40274]
[1780047034168,25.0,73783.52,0.0,-0.76361,0.00019,20.4044]
[1780047035174,25.0,73783.91,0.0,-0.76354,0.00019,20.40788]
[1780047037188,25.0,73783.75,0.0,-0.76358,0.00019,20.40626]
[1780047038195,25.0,73783.97,0.0,-0.76354,0.00019,20.4082]
[1780047039202,25.0,73784.21,0.0,-0.76349,0.00019,20.41031]
[1780047040209,25.0,73783.81,0.0,-0.76357,0.00019,20.40658]
[1780047041216,25.0,73783.98,0.0,-0.76354,0.00019,20.40805]
[1780047042223,25.0,73783.25,0.0,-0.76368,0.00019,20.40131]
[1780047043230,25.0,73783.78,0.0,-0.76358,0.00019,20.40608]
[1780047044237,25.0,73783.53,0.0,-0.76363,0.00019,20.40372]
[1780047045244,25.0,73782.75,0.0,-0.76377,0.00019,20.39653]
[1780047046251,25.0,73781.42,0.0,-0.76402,0.00019,20.38431]
[1780047050279,25.0,73777.72,0.0,-0.76472,0.00019,20.3503]
[1780047055314,25.0,73776.73,0.0,-0.7649,0.00019,20.34123]
[1780047060349,25.0,73776.63,0.0,-0.76492,0.00019,20.34036]
[1780047065385,25.0,73776.05,0.0,-0.76502,0.00019,20.3351]
[1780047070421,25.0,73775.72,0.0,-0.76508,0.00019,20.33214]
[1780047071428,25.0,73771.91,0.0,-0.76579,0.00019,20.29724]
[1780047076463,25.0,73768.76,0.0,-0.76638,0.00019,20.26786]
[1780047081497,25.0,73768.63,0.0,-0.76642,0.00019,20.26629]
[1780047086533,25.0,73768.97,0.0,-0.76636,0.00019,20.26903]
[1780047091568,25.0,73769.26,0.0,-0.76634,0.00019,20.26751]
[1780047095596,24.99,73772.74,0.0,-0.7657,0.00019,20.29925]
[1780047100631,25.0,73774.16,0.0,-0.76544,0.00019,20.31242]
[1780047105666,25.0,73771.3,0.0,-0.76596,0.00019,20.28634]
[1780047109694,25.0,73768.09,0.0,-0.76656,0.00019,20.25685]
[1780047114733,24.99,73765.11,0.0,-0.76712,0.00018,20.22913]
[1780047119770,24.99,73762.74,0.0,-0.76756,0.00018,20.20724]
[1780047128833,24.99,73759.85,0.0,-0.76809,0.00018,20.18073]
[1780047134875,24.99,73759.34,0.0,-0.76818,0.00018,20.17617]
[1780047139910,25.0,73758.49,0.0,-0.76833,0.00018,20.16842]
[1780047145952,25.0,73758.63,0.0,-0.76831,0.00018,20.16978]
[1780047149980,25.0,73755.0,0.0,-0.76898,0.00018,20.1363]
[1780047156022,25.0,73753.75,0.0,-0.76923,0.00018,20.12128]
[1780047162064,25.0,73753.86,0.0,-0.76921,0.00018,20.12246]
[1780047169113,25.0,73754.26,0.0,-0.76913,0.00018,20.12623]
[1780047173142,25.0,73741.68,0.0,-0.77144,0.00018,20.00969]
[1780047174149,25.0,73741.69,0.0,-0.77144,0.00018,20.00975]
[1780047179184,25.0,73739.27,0.0,-0.77189,0.00018,19.98713]
[1780047181198,25.0,73743.12,0.0,-0.77118,0.00018,20.02283]
[1780047186233,25.0,73748.9,0.0,-0.77013,0.00018,20.07614]
[1780047189255,25.0,73751.95,0.0,-0.76957,0.00018,20.1044]
[1780047194290,25.0,73754.98,0.0,-0.76901,0.00018,20.13237]
[1780047199325,24.99,73755.19,0.0,-0.76898,0.00018,20.13358]
[1780047204359,24.99,73755.17,0.0,-0.76901,0.00018,20.13255]
[1780047209395,24.99,73753.78,0.0,-0.76928,0.00018,20.11888]
[1780047213423,24.99,73746.18,0.0,-0.7707,0.00018,20.04486]
[1780047218458,24.99,73747.39,0.0,-0.77049,0.00018,20.05577]
[1780047223493,24.99,73747.51,0.0,-0.77047,0.00018,20.05656]
[1780047228528,24.99,73747.5,0.0,-0.77048,0.00018,20.05617]
[1780047230542,24.99,73743.62,0.0,-0.77119,0.00018,20.02038]
[1780047235577,24.99,73742.99,0.0,-0.77129,0.00018,20.01514]
[1780047240612,24.99,73741.43,0.0,-0.77156,0.00018,20.00133]
[1780047245647,24.99,73741.13,0.0,-0.7716,0.00018,19.99928]
[1780047250682,24.99,73740.07,0.0,-0.77178,0.00018,19.99019]
[1780047253706,24.99,73735.44,0.0,-0.77262,0.00018,19.94752]
[1780047260756,24.99,73734.74,0.0,-0.77276,0.00018,19.94027]
[1780047265792,24.99,73733.8,0.0,-0.77294,0.00018,19.93119]
[1780047269820,24.99,73737.74,0.0,-0.77223,0.00018,19.9675]
[1780047275862,24.99,73738.39,0.0,-0.77215,0.00018,19.96933]
[1780047280897,24.99,73739.24,0.0,-0.77199,0.00018,19.97743]
[1780047285932,24.99,73746.06,0.0,-0.77074,0.00018,20.04086]
[1780047286939,24.99,73749.73,0.0,-0.77006,0.00018,20.07479]
[1780047291974,24.99,73750.58,0.0,-0.76991,0.00018,20.08259]
[1780047297009,24.99,73750.96,0.0,-0.76983,0.00018,20.08634]
[1780047302044,24.99,73749.23,0.0,-0.77014,0.00018,20.07061]
[1780047308086,24.99,73745.98,0.0,-0.77074,0.00018,20.04075]
[1780047313121,24.99,73745.21,0.0,-0.77088,0.00018,20.03335]
[1780047318156,24.99,73745.4,0.0,-0.77085,0.00018,20.03484]
[1780047320170,24.99,73741.75,0.0,-0.77152,0.00018,20.001]
[1780047325205,24.99,73738.01,0.0,-0.77221,0.00018,19.96619]
[1780047326212,24.99,73730.66,0.0,-0.77355,0.00018,19.89772]
[1780047329233,24.99,73729.26,0.0,-0.77382,0.00018,19.88412]
[1780047334268,24.99,73727.34,0.0,-0.7742,0.00018,19.86238]
[1780047337666,24.99,73726.13,0.0,-0.77442,0.00018,19.85109]
[1780047343331,24.99,73723.13,0.0,-0.77496,0.00018,19.82326]
[1780047348366,24.99,73722.21,0.0,-0.77512,0.00018,19.81489]
[1780047352394,24.99,73719.18,0.0,-0.77567,0.00018,19.78683]
[1780047357429,24.99,73718.63,0.0,-0.77576,0.00018,19.7821]
[1780047359443,24.99,73722.35,0.0,-0.77508,0.00018,19.817]
[1780047361457,24.99,73725.61,0.0,-0.77449,0.00018,19.84748]
[1780047363471,24.99,73736.96,0.0,-0.77242,0.00018,19.95312]
[1780047364478,24.99,73740.84,0.0,-0.77171,0.00018,19.98919]
[1780047367499,24.99,73745.27,0.0,-0.7709,0.00018,20.03024]
[1780047372536,24.99,73745.72,0.0,-0.77082,0.00018,20.03418]
[1780047373653,24.99,73745.72,0.0,-0.77082,0.00018,20.03418]
[1780047383613,24.99,73741.79,0.0,-0.77155,0.00018,19.99741]
[1780047388648,24.99,73741.95,0.0,-0.77152,0.00018,19.9989]
[1780047391669,24.99,73744.95,0.0,-0.771,0.00018,20.02293]
[1780047396704,24.99,73744.23,0.0,-0.77113,0.00018,20.0161]
[1780047401739,24.99,73746.84,0.0,-0.77066,0.00018,20.04012]
[1780047406774,24.99,73746.58,0.0,-0.7707,0.00018,20.03797]
[1780047411809,24.99,73744.92,0.0,-0.771,0.00018,20.02285]
[1780047413825,24.99,73750.81,0.0,-0.76992,0.00018,20.07743]
[1780047418860,24.99,73749.76,0.0,-0.77012,0.00018,20.0673]
[1780047423895,24.99,73750.0,0.0,-0.77008,0.00018,20.06912]
[1780047428930,24.99,73750.99,0.0,-0.76991,0.00018,20.07774]
[1780047433965,24.99,73751.83,0.0,-0.76977,0.00018,20.08508]
[1780047440008,24.99,73751.34,0.0,-0.76987,0.00018,20.08005]
[1780047446053,24.99,73752.01,0.0,-0.76975,0.00018,20.08577]
[1780047451088,24.98,73751.83,0.0,-0.76982,0.00018,20.08001]
[1780047457130,24.98,73751.62,0.0,-0.76987,0.00018,20.07764]
[1780047462165,24.98,73751.82,0.0,-0.76987,0.00018,20.07743]
[1780047467200,24.98,73751.81,0.0,-0.76988,0.00018,20.07702]
[1780047472237,24.98,73748.76,0.0,-0.77044,0.00018,20.04894]
[1780047473243,24.98,73743.44,0.0,-0.77142,0.00018,19.9996]
[1780047474250,24.98,73747.63,0.0,-0.77065,0.00018,20.03848]
[1780047479286,24.98,73745.53,0.0,-0.77103,0.00018,20.019]
[1780047484321,24.98,73743.03,0.0,-0.77149,0.00018,19.99599]
[1780047489356,24.98,73743.71,0.0,-0.77136,0.00018,20.00255]
[1780047494391,24.98,73743.33,0.0,-0.77142,0.00018,19.99926]
[1780047499426,24.98,73743.51,0.0,-0.77138,0.00018,20.00122]
[1780047504461,24.98,73744.25,0.0,-0.77124,0.00018,20.0084]
[1780047510503,24.98,73744.8,0.0,-0.77113,0.00018,20.01384]
[1780047516545,24.98,73744.6,0.0,-0.77119,0.00018,20.00858]
[1780047521580,24.98,73741.89,0.0,-0.77168,0.00018,19.98375]
[1780047523594,24.98,73745.13,0.0,-0.77109,0.00018,20.01392]
[1780047528629,24.98,73744.97,0.0,-0.77111,0.00018,20.01265]
[1780047539706,24.99,73745.26,0.0,-0.77105,0.00018,20.01573]
[1780047544742,24.99,73745.74,0.0,-0.77096,0.00018,20.02031]
[1780047549777,24.99,73745.44,0.0,-0.77101,0.00018,20.01763]
[1780047554812,24.99,73746.45,0.0,-0.77082,0.00018,20.0271]
[1780047559856,24.99,73745.36,0.0,-0.77102,0.00018,20.01706]
[1780047566905,24.99,73746.12,0.0,-0.77088,0.00018,20.02425]
[1780047573954,24.99,73745.12,0.0,-0.77109,0.00018,20.01143]
[1780047579996,24.99,73744.66,0.0,-0.77117,0.00018,20.00737]
[1780047585031,24.99,73744.6,0.0,-0.77117,0.00018,20.00724]
[1780047590066,24.99,73746.52,0.0,-0.77081,0.00018,20.02566]
[1780047595101,24.99,73749.3,0.0,-0.77028,0.00018,20.05192]
[1780047597115,24.99,73753.95,0.0,-0.76943,0.00018,20.09508]
[1780047599129,24.99,73757.34,0.0,-0.76879,0.00018,20.1267]
[1780047604164,24.99,73754.77,0.0,-0.76926,0.00018,20.10323]
[1780047609199,24.99,73754.96,0.0,-0.76922,0.00018,20.10548]
[1780047617255,25.0,73754.71,0.0,-0.76925,0.00018,20.10384]
[1780047621283,25.0,73757.96,0.0,-0.76864,0.00018,20.13417]
[1780047629339,25.0,73755.84,0.0,-0.76902,0.00018,20.11517]
[1780047634381,25.0,73756.06,0.0,-0.769,0.00018,20.11383]
[1780047639431,25.0,73755.67,0.0,-0.76907,0.00018,20.11056]
[1780047645474,25.0,73756.26,0.0,-0.76895,0.00018,20.11636]
[1780047650509,25.0,73755.66,0.0,-0.76906,0.00018,20.11103]
[1780047655544,25.0,73755.43,0.0,-0.7691,0.00018,20.1091]
[1780047660579,25.0,73755.23,0.0,-0.76913,0.00018,20.10746]
[1780047665614,25.0,73755.04,0.0,-0.76916,0.00018,20.10592]
[1780047670649,25.0,73755.36,0.0,-0.7691,0.00018,20.10913]
[1780047675708,25.0,73753.49,0.0,-0.76943,0.00018,20.09215]
[1780047680731,25.0,73751.75,0.0,-0.76975,0.00018,20.07654]
[1780047686773,25.01,73749.79,0.0,-0.77009,0.00018,20.05914]
[1780047691808,25.01,73750.96,0.0,-0.76989,0.00018,20.06688]
[1780047696843,25.01,73753.17,0.0,-0.76947,0.00018,20.08786]
[1780047701878,25.01,73753.01,0.0,-0.76949,0.00018,20.08687]
[1780047708926,25.01,73754.19,0.0,-0.76926,0.00018,20.09837]
[1780047716983,25.01,73756.17,0.0,-0.76889,0.00018,20.11718]
[1780047722025,25.01,73751.03,0.0,-0.76983,0.00018,20.07005]
[1780047723032,25.01,73747.47,0.0,-0.77048,0.00018,20.03725]
[1780047728067,25.01,73745.34,0.0,-0.77085,0.00018,20.01832]
[1780047733102,25.02,73744.58,0.0,-0.77097,0.00018,20.01217]
[1780047738137,25.02,73744.82,0.0,-0.77091,0.00018,20.01532]
[1780047743173,25.02,73744.81,0.0,-0.77089,0.00018,20.01613]
[1780047748208,25.02,73739.55,0.0,-0.77184,0.00018,19.96823]
[1780047753243,25.02,73737.04,0.0,-0.77231,0.00018,19.94207]
[1780047758278,25.03,73736.72,0.0,-0.77234,0.00018,19.94035]
[1780047763313,25.03,73737.3,0.0,-0.77222,0.00018,19.94676]
[1780047768348,25.03,73734.96,0.0,-0.77262,0.00018,19.9261]
[1780047773383,25.03,73735.4,0.0,-0.77251,0.00018,19.93189]
[1780047778417,25.04,73735.29,0.0,-0.77249,0.00018,19.93267]
[1780047783453,25.04,73733.51,0.0,-0.77278,0.00018,19.91798]
[1780047788488,25.05,73734.88,0.0,-0.77249,0.00018,19.93247]
[1780047795538,25.05,73737.06,0.0,-0.77205,0.00018,19.95497]
[1780047800578,25.06,73738.85,0.0,-0.77167,0.00018,19.97423]
[1780047805613,25.06,73741.78,0.0,-0.77108,0.00018,20.00388]
[1780047810649,25.07,73738.95,0.0,-0.77155,0.00018,19.98012]
[1780047815684,25.07,73737.59,0.0,-0.77178,0.00018,19.96568]
[1780047820719,25.08,73738.03,0.0,-0.77167,0.00018,19.9715]
[1780047825754,25.08,73738.11,0.0,-0.77162,0.00018,19.97395]
[1780047832804,25.1,73738.59,0.0,-0.7713,0.00018,19.98965]
[1780047837839,25.12,73738.8,0.0,-0.77113,0.00018,19.99813]
[1780047842874,25.12,73739.64,0.0,-0.77093,0.00018,20.00811]
[1780047847909,25.14,73737.91,0.0,-0.77111,0.00018,19.99868]
[1780047852944,25.16,73738.97,0.0,-0.77071,0.00018,20.0186]
[1780047857979,25.19,73739.07,0.0,-0.77043,0.00018,20.03269]
[1780047863014,25.19,73738.57,0.0,-0.77048,0.00018,20.0301]
[1780047868049,25.2,73738.84,0.0,-0.77039,0.00018,20.03457]
[1780047873084,25.2,73738.92,0.0,-0.77036,0.00018,20.03353]
[1780047879126,25.21,73738.7,0.0,-0.77035,0.00018,20.03386]
[1780047885168,25.21,73738.86,0.0,-0.77028,0.00018,20.03766]
[1780047890203,25.22,73739.09,0.0,-0.77019,0.00018,20.04167]
[1780047895239,25.24,73738.72,0.0,-0.77002,0.00018,20.05005]
[1780047900429,25.28,73738.35,0.0,-0.76974,0.00018,20.06357]
[1780047903361,25.3,73732.94,0.0,-0.77059,0.00018,20.02089]
[1780047909405,25.34,73733.27,0.0,-0.77011,0.00018,20.04444]
[1780047911239,25.34,73733.27,0.0,-0.77011,0.00018,20.04444]
[1780047916456,25.36,73732.66,0.0,-0.77005,0.00018,20.04685]
[1780047921491,25.37,73732.59,0.0,-0.77003,0.00018,20.04808]
[1780047926526,25.37,73732.47,0.0,-0.77002,0.00018,20.04852]
[1780047931561,25.37,73731.45,0.0,-0.7702,0.00018,20.03702]
[1780047936596,25.38,73730.15,0.0,-0.77035,0.00018,20.02917]
[1780047939617,25.38,73726.14,0.0,-0.77107,0.00018,19.99309]
[1780047942638,25.38,73722.56,0.0,-0.7717,0.00018,19.96102]
[1780047944656,25.39,73719.43,0.0,-0.77225,0.00018,19.93291]
[1780047949691,25.39,73717.85,0.0,-0.77251,0.00018,19.91987]
[1780047950698,25.39,73721.47,0.0,-0.77185,0.00018,19.95327]
[1780047952712,25.39,73724.56,0.0,-0.77129,0.00018,19.98197]
[1780047957747,25.39,73727.53,0.0,-0.77073,0.00018,20.01011]
[1780047962786,25.39,73727.34,0.0,-0.77074,0.00018,20.00926]
[1780047966814,25.4,73730.31,0.0,-0.77019,0.00018,20.037]
[1780047971848,25.4,73730.89,0.0,-0.77007,0.00018,20.04323]
[1780047977891,25.4,73731.22,0.0,-0.76998,0.00018,20.0477]
[1780047982926,25.4,73729.21,0.0,-0.77032,0.00018,20.03063]
[1780047988967,25.41,73726.89,0.0,-0.7707,0.00018,20.01118]
[1780047994003,25.41,73726.82,0.0,-0.77071,0.00018,20.0083]
[1780047995010,25.41,73729.82,0.0,-0.77016,0.00018,20.03592]
[1780048000045,25.41,73731.43,0.0,-0.76985,0.00018,20.05182]
[1780048005081,25.42,73731.35,0.0,-0.76979,0.00018,20.05449]
[1780048010116,25.43,73731.59,0.0,-0.76964,0.00018,20.06188]
[1780048016158,25.44,73731.48,0.0,-0.76963,0.00018,20.06251]
[1780048021193,25.44,73731.61,0.0,-0.76958,0.00018,20.06504]
[1780048024215,25.44,73728.12,0.0,-0.77019,0.00018,20.03415]
[1780048029252,25.45,73726.89,0.0,-0.77038,0.00018,20.02451]
[1780048034287,25.45,73726.69,0.0,-0.77039,0.00018,20.02423]
[1780048040332,25.45,73726.7,0.0,-0.77035,0.00018,20.02615]
[1780048045367,25.46,73726.61,0.0,-0.77033,0.00018,20.0268]
[1780048050404,25.46,73727.91,0.0,-0.77007,0.00018,20.04004]
[1780048055437,25.46,73727.85,0.0,-0.77008,0.00018,20.03714]
[1780048060472,25.47,73727.57,0.0,-0.7701,0.00018,20.03597]
[1780048067521,25.47,73731.33,0.0,-0.76938,0.00018,20.07197]
[1780048072557,25.47,73733.44,0.0,-0.76898,0.00018,20.09193]
[1780048077592,25.47,73733.5,0.0,-0.76896,0.00018,20.09318]
[1780048081621,25.48,73728.57,0.0,-0.76984,0.00018,20.04904]
[1780048086655,25.48,73726.16,0.0,-0.77025,0.00018,20.02837]
[1780048091690,25.48,73725.91,0.0,-0.77029,0.00018,20.02641]
[1780048094714,25.48,73710.82,0.0,-0.77301,0.00018,19.88871]
[1780048095721,25.48,73706.55,0.0,-0.77377,0.00018,19.84983]
[1780048100756,25.48,73706.56,0.0,-0.77375,0.00018,19.85075]
[1780048105790,25.48,73707.25,0.0,-0.77361,0.00018,19.85788]
[1780048108812,25.48,73704.08,0.0,-0.77417,0.00018,19.8293]
[1780048112840,25.48,73695.78,0.0,-0.77567,0.00018,19.75]
[1780048113846,25.48,73691.98,0.0,-0.77634,0.00018,19.71532]
[1780048119889,25.49,73690.74,0.0,-0.77654,0.00018,19.70532]
[1780048124924,25.49,73690.79,0.0,-0.7765,0.00018,19.70689]
[1780048129960,25.49,73690.84,0.0,-0.77647,0.00018,19.70841]
[1780048134995,25.49,73689.69,0.0,-0.77666,0.00018,19.6989]
[1780048142044,25.5,73689.78,0.0,-0.77661,0.00018,19.70115]
[1780048147079,25.5,73689.32,0.0,-0.77668,0.00018,19.6979]
[1780048152114,25.5,73689.24,0.0,-0.77667,0.00018,19.6981]
[1780048157149,25.5,73687.54,0.0,-0.77695,0.00018,19.68344]
[1780048158752,25.5,73687.35,0.0,-0.77698,0.00018,19.68189]
[1780048158808,25.5,73687.35,0.0,-0.77698,0.00018,19.68189]
[1780048159010,25.5,73687.35,0.0,-0.77698,0.00018,19.68189]
[1780048159247,25.5,73687.35,0.0,-0.77698,0.00018,19.68189]
[1780048159340,25.5,73681.29,0.0,-0.77805,0.00018,19.6264]
[1780048160170,25.51,73677.09,0.0,-0.77878,0.00018,19.58874]
[1780048162730,25.51,73677.08,0.0,-0.77877,0.00018,19.58896]
[1780048163191,25.51,73677.3,0.0,-0.77873,0.00018,19.59115]
[1780048164831,25.51,73677.3,0.0,-0.77873,0.00018,19.59115]
[1780048164885,25.51,73677.3,0.0,-0.77873,0.00018,19.59115]
[1780048164968,25.51,73677.3,0.0,-0.77873,0.00018,19.59115]
[1780048170240,25.51,73675.4,0.0,-0.77904,0.00018,19.57486]
[1780048172254,25.51,73665.16,0.0,-0.78086,0.00018,19.47702]
[1780048173261,25.52,73662.41,0.0,-0.78129,0.00018,19.45456]
[1780048174268,25.52,73666.68,0.0,-0.78048,0.00018,19.49725]
[1780048177267,25.54,73667.56,0.0,-0.78022,0.00018,19.51075]
[1780048177319,25.54,73667.56,0.0,-0.78022,0.00018,19.51075]
[1780048177469,25.54,73667.56,0.0,-0.78022,0.00018,19.51075]
[1780048177368,25.54,73667.58,0.0,-0.78016,0.00018,19.51352]
[1780048178296,25.54,73667.45,0.0,-0.78018,0.00018,19.51258]
[1780048183333,25.55,73667.73,0.0,-0.78006,0.00018,19.51865]
[1780048188366,25.55,73667.48,0.0,-0.78008,0.00018,19.51749]
[1780048190190,25.55,73667.73,0.0,-0.78003,0.00018,19.52001]
[1780048190243,25.55,73667.73,0.0,-0.78003,0.00018,19.52001]
[1780048190344,25.55,73667.73,0.0,-0.78003,0.00018,19.52023]
[1780048191970,25.55,73667.73,0.0,-0.78003,0.00018,19.52023]
[1780048197431,25.56,73661.46,0.0,-0.7811,0.00018,19.46384]
[1780048197949,25.56,73661.46,0.0,-0.7811,0.00018,19.46384]
[1780048197969,25.56,73661.46,0.0,-0.7811,0.00018,19.46384]
[1780048198438,25.56,73658.13,0.0,-0.78164,0.00017,19.43571]
[1780048199952,25.57,73657.66,0.0,-0.78166,0.00017,19.4343]
[1780048202467,25.58,73653.0,0.0,-0.78235,0.00017,19.39784]
[1780048207502,25.6,73653.12,0.0,-0.78217,0.00017,19.40677]
[1780048212537,25.63,73655.3,0.0,-0.78152,0.00017,19.44068]
[1780048217573,25.63,73654.62,0.0,-0.78161,0.00017,19.43595]
[1780048222608,25.63,73653.26,0.0,-0.78182,0.00017,19.42494]
[1780048227643,25.64,73653.33,0.0,-0.78178,0.00017,19.42713]
[1780048232678,25.64,73653.54,0.0,-0.78174,0.00017,19.42684]
[1780048238720,25.64,73653.91,0.0,-0.78164,0.00017,19.432]
[1780048243755,25.65,73654.35,0.0,-0.78154,0.00017,19.43746]
[1780048248791,25.65,73654.58,0.0,-0.78147,0.00017,19.44094]
[1780048253826,25.65,73654.38,0.0,-0.78148,0.00017,19.44045]
[1780048258861,25.66,73655.15,0.0,-0.78132,0.00017,19.44883]
[1780048265133,25.66,73655.11,0.0,-0.78131,0.00017,19.44924]
[1780048266001,25.66,73655.1,0.0,-0.78129,0.00017,19.45016]
[1780048266078,25.66,73655.1,0.0,-0.78129,0.00017,19.45042]
[1780048270992,25.66,73654.62,0.0,-0.78136,0.00017,19.44676]
[1780048271221,25.66,73654.62,0.0,-0.78136,0.00017,19.44676]
[1780048272529,25.66,73654.35,0.0,-0.78139,0.00017,19.44479]
[1780048272631,25.66,73654.01,0.0,-0.78145,0.00017,19.44193]
[1780048272720,25.66,73654.01,0.0,-0.78145,0.00017,19.44193]
[1780048272959,25.66,73653.6,0.0,-0.78152,0.00017,19.43816]
[1780048277994,25.67,73651.63,0.0,-0.78184,0.00017,19.42139]
[1780048280036,25.67,73650.95,0.0,-0.78195,0.00017,19.41542]
[1780048280220,25.67,73650.95,0.0,-0.78195,0.00017,19.41542]
[1780048286051,25.72,73651.89,0.0,-0.78131,0.00017,19.44855]
[1780048287717,25.72,73651.92,0.0,-0.78124,0.00017,19.45191]
[1780048287969,25.72,73651.92,0.0,-0.78124,0.00017,19.45191]
[1780048288406,25.72,73651.92,0.0,-0.78124,0.00017,19.45191]
[1780048288475,25.72,73651.92,0.0,-0.78124,0.00017,19.45191]
[1780048288495,25.73,73652.37,0.0,-0.7811,0.00017,19.45905]
[1780048296121,25.78,73652.05,0.0,-0.78076,0.00017,19.47432]
[1780048301156,25.8,73651.94,0.0,-0.78054,0.00017,19.48522]
[1780048303237,25.8,73651.94,0.0,-0.78054,0.00017,19.48522]
[1780048303469,25.8,73651.94,0.0,-0.78054,0.00017,19.48522]
[1780048303561,25.81,73652.14,0.0,-0.78042,0.00017,19.49142]
[1780048304787,25.82,73651.86,0.0,-0.78043,0.00017,19.49096]
[1780048304973,25.82,73651.86,0.0,-0.78043,0.00017,19.49096]
[1780048308387,25.83,73654.99,0.0,-0.77981,0.00017,19.52355]
[1780048308470,25.83,73654.99,0.0,-0.77981,0.00017,19.52355]
[1780048311352,25.83,73655.56,0.0,-0.7797,0.00017,19.52922]
[1780048311467,25.83,73655.56,0.0,-0.7797,0.00017,19.52922]
[1780048311569,25.83,73655.34,0.0,-0.77973,0.00017,19.52737]
[1780048318275,25.83,73655.2,0.0,-0.77974,0.00017,19.5272]
[1780048323014,25.83,73654.23,0.0,-0.77986,0.00017,19.52067]
[1780048323225,25.83,73654.23,0.0,-0.77986,0.00017,19.52067]
[1780048328345,25.84,73652.75,0.0,-0.78008,0.00017,19.50888]
[1780048333380,25.84,73652.7,0.0,-0.78007,0.00017,19.50985]
[1780048337975,25.84,73653.78,0.0,-0.77985,0.00017,19.52085]
[1780048338104,25.84,73653.78,0.0,-0.77985,0.00017,19.52085]
[1780048338225,25.84,73653.78,0.0,-0.77985,0.00017,19.52085]
[1780048338416,25.84,73654.07,0.0,-0.7798,0.00017,19.52377]
[1780048343451,25.85,73654.06,0.0,-0.77977,0.00017,19.52506]
[1780048344060,25.85,73654.06,0.0,-0.77977,0.00017,19.52506]
[1780048344225,25.85,73654.06,0.0,-0.77977,0.00017,19.52506]
[1780048344260,25.85,73654.06,0.0,-0.77977,0.00017,19.52506]
[1780048344470,25.85,73654.06,0.0,-0.77977,0.00017,19.52506]
[1780048344502,25.85,73654.54,0.0,-0.77968,0.00017,19.52971]
[1780048350474,25.85,73653.87,0.0,-0.77977,0.00017,19.52497]
[1780048350724,25.85,73654.31,0.0,-0.77969,0.00017,19.52926]
[1780048356314,25.85,73656.42,0.0,-0.77933,0.00017,19.54608]
[1780048356419,25.85,73656.42,0.0,-0.77933,0.00017,19.54608]
[1780048356473,25.85,73656.42,0.0,-0.77933,0.00017,19.54608]
[1780048356542,25.86,73654.91,0.0,-0.77958,0.00017,19.53258]
[1780048361577,25.86,73654.24,0.0,-0.77967,0.00017,19.52782]
[1780048366612,25.86,73654.78,0.0,-0.77955,0.00017,19.53411]
[1780048367665,25.86,73654.78,0.0,-0.77955,0.00017,19.53411]
[1780048367730,25.86,73654.48,0.0,-0.7796,0.00017,19.53166]
[1780048368572,25.86,73654.48,0.0,-0.7796,0.00017,19.53166]
[1780048368626,25.86,73655.69,0.0,-0.77938,0.00017,19.54294]
[1780048373661,25.87,73656.19,0.0,-0.77927,0.00017,19.54879]
[1780048373958,25.87,73656.19,0.0,-0.77927,0.00017,19.54879]
[1780048373968,25.87,73656.19,0.0,-0.77927,0.00017,19.54879]
[1780048378339,25.87,73655.92,0.0,-0.7793,0.00017,19.54732]
[1780048378472,25.87,73655.92,0.0,-0.7793,0.00017,19.54732]
[1780048378697,25.87,73656.26,0.0,-0.77923,0.00017,19.55066]
[1780048379725,25.87,73656.26,0.0,-0.77923,0.00017,19.55066]
[1780048379980,25.87,73657.27,0.0,-0.77905,0.00017,19.56008]
[1780048383333,25.87,73656.48,0.0,-0.77918,0.00017,19.55362]
[1780048383473,25.87,73656.48,0.0,-0.77918,0.00017,19.55362]
[1780048388645,25.87,73656.39,0.0,-0.77917,0.00017,19.55374]
[1780048389967,25.87,73656.1,0.0,-0.77922,0.00017,19.55158]
[1780048390069,25.87,73656.38,0.0,-0.77916,0.00017,19.55436]
[1780048391540,25.87,73656.38,0.0,-0.77916,0.00017,19.55436]
[1780048391722,25.87,73656.38,0.0,-0.77916,0.00017,19.55436]
[1780048396823,25.88,73656.28,0.0,-0.77915,0.00017,19.55509]
[1780048397830,25.88,73648.29,0.0,-0.78053,0.00017,19.48263]
[1780048398813,25.88,73648.29,0.0,-0.78053,0.00017,19.48263]
[1780048398970,25.88,73648.29,0.0,-0.78053,0.00017,19.48263]
[1780048399568,25.88,73648.29,0.0,-0.78053,0.00017,19.48263]
[1780048399725,25.88,73648.29,0.0,-0.78053,0.00017,19.48263]
[1780048399667,25.88,73643.15,0.0,-0.78141,0.00017,19.43647]
[1780048401860,25.88,73645.55,0.0,-0.78099,0.00017,19.45873]
[1780048401990,25.88,73645.55,0.0,-0.78099,0.00017,19.45873]
[1780048402078,25.88,73645.37,0.0,-0.78101,0.00017,19.45744]
[1780048406811,25.88,73645.16,0.0,-0.78102,0.00017,19.45692]
[1780048406863,25.88,73645.16,0.0,-0.78102,0.00017,19.45692]
[1780048406968,25.88,73645.16,0.0,-0.78102,0.00017,19.45692]
[1780048409401,25.88,73645.16,0.0,-0.78101,0.00017,19.45727]
[1780048409469,25.88,73645.16,0.0,-0.78101,0.00017,19.45727]
[1780048412157,25.89,73645.16,0.0,-0.78099,0.00017,19.45832]
[1780048412160,25.89,73645.16,0.0,-0.78099,0.00017,19.45832]
[1780048412218,25.89,73645.16,0.0,-0.78099,0.00017,19.45832]
[1780048412259,25.89,73645.16,0.0,-0.781,0.00017,19.45562]
[1780048414062,25.89,73645.25,0.0,-0.78098,0.00017,19.45644]
[1780048415843,25.89,73644.91,0.0,-0.78103,0.00017,19.45403]
[1780048415882,25.89,73644.91,0.0,-0.78103,0.00017,19.45403]
[1780048415976,25.89,73644.91,0.0,-0.78103,0.00017,19.45403]
[1780048420656,25.89,73644.93,0.0,-0.781,0.00017,19.45526]
[1780048420722,25.89,73644.93,0.0,-0.781,0.00017,19.45526]
[1780048420757,25.89,73645.45,0.0,-0.78089,0.00017,19.46103]
[1780048422162,25.89,73645.3,0.0,-0.78092,0.00017,19.45967]
[1780048422218,25.89,73645.3,0.0,-0.78092,0.00017,19.45967]
[1780048422245,25.9,73640.7,0.0,-0.7817,0.00017,19.41848]
[1780048423832,25.9,73637.87,0.0,-0.78219,0.00017,19.39266]
[1780048423975,25.9,73637.87,0.0,-0.78219,0.00017,19.39266]
[1780048424017,25.9,73637.87,0.0,-0.78219,0.00017,19.39266]
[1780048425008,25.9,73637.47,0.0,-0.78225,0.00017,19.38944]
[1780048425221,25.9,73637.47,0.0,-0.78225,0.00017,19.38944]
[1780048425392,25.9,73637.47,0.0,-0.78225,0.00017,19.38944]
[1780048430869,25.9,73638.36,0.0,-0.78205,0.00017,19.40015]
[1780048430921,25.9,73638.36,0.0,-0.78205,0.00017,19.40015]
[1780048430973,25.9,73638.36,0.0,-0.78205,0.00017,19.40015]
[1780048438119,25.91,73637.96,0.0,-0.78207,0.00017,19.39879]
[1780048440250,25.91,73637.96,0.0,-0.78207,0.00017,19.39879]
[1780048440384,25.91,73637.96,0.0,-0.78207,0.00017,19.39879]
[1780048440469,25.91,73637.96,0.0,-0.78207,0.00017,19.39879]
[1780048443154,25.91,73642.43,0.0,-0.78128,0.00017,19.4407]
[1780048447664,25.91,73642.64,0.0,-0.78123,0.00017,19.44316]
[1780048447717,25.91,73642.64,0.0,-0.78123,0.00017,19.44316]
[1780048447972,25.91,73642.59,0.0,-0.78123,0.00017,19.44305]
[1780048453224,25.91,73643.65,0.0,-0.78103,0.00017,19.45351]
[1780048454107,25.91,73643.65,0.0,-0.78103,0.00017,19.45351]
[1780048454159,25.91,73643.65,0.0,-0.78103,0.00017,19.45351]
[1780048454219,25.91,73643.65,0.0,-0.78103,0.00017,19.45351]
[1780048459265,25.92,73644.17,0.0,-0.78092,0.00017,19.4593]
[1780048466315,25.92,73643.82,0.0,-0.78095,0.00017,19.45798]
[1780048469589,25.92,73644.05,0.0,-0.78089,0.00017,19.46069]
[1780048469641,25.92,73644.05,0.0,-0.78089,0.00017,19.46069]
[1780048469724,25.92,73644.05,0.0,-0.78089,0.00017,19.46069]
[1780048473365,25.92,73650.15,0.0,-0.77984,0.00017,19.5139]
[1780048474722,25.92,73650.15,0.0,-0.77984,0.00017,19.5139]
[1780048474775,25.92,73650.15,0.0,-0.77984,0.00017,19.5139]
[1780048474977,25.93,73648.74,0.0,-0.78008,0.00017,19.50133]
[1780048480418,25.93,73645.99,0.0,-0.78052,0.00017,19.47794]
[1780048484695,25.93,73646.74,0.0,-0.78037,0.00017,19.48562]
[1780048484714,25.93,73646.74,0.0,-0.78037,0.00017,19.48562]
[1780048484973,25.93,73646.2,0.0,-0.78046,0.00017,19.48098]
[1780048486460,25.93,73652.25,0.0,-0.7794,0.00017,19.53646]
[1780048494516,25.94,73653.11,0.0,-0.77922,0.00017,19.54591]
[1780048497563,25.94,73652.96,0.0,-0.77924,0.00017,19.54495]
[1780048497608,25.94,73652.96,0.0,-0.77924,0.00017,19.54495]
[1780048497729,25.94,73652.96,0.0,-0.77924,0.00017,19.54495]
[1780048501145,25.94,73649.82,0.0,-0.77977,0.00017,19.51735]
[1780048501224,25.94,73649.82,0.0,-0.77977,0.00017,19.51735]
[1780048501265,25.94,73649.82,0.0,-0.77977,0.00017,19.51735]
[1780048506745,25.94,73645.17,0.0,-0.78055,0.00017,19.47646]
[1780048506791,25.94,73645.17,0.0,-0.78055,0.00017,19.47646]
[1780048506980,25.94,73645.52,0.0,-0.78048,0.00017,19.47994]
[1780048510424,25.94,73645.47,0.0,-0.78047,0.00017,19.48035]
[1780048510473,25.94,73645.47,0.0,-0.78047,0.00017,19.48035]
[1780048510489,25.94,73645.47,0.0,-0.78047,0.00017,19.48035]
[1780048516358,25.95,73645.43,0.0,-0.78047,0.00017,19.48057]
[1780048516468,25.95,73645.43,0.0,-0.78047,0.00017,19.48057]
[1780048520092,25.95,73645.22,0.0,-0.78046,0.00017,19.48101]
[1780048520142,25.95,73645.22,0.0,-0.78046,0.00017,19.48101]
[1780048520219,25.95,73645.22,0.0,-0.78046,0.00017,19.48101]
[1780048523297,25.95,73645.29,0.0,-0.78043,0.00017,19.48254]
[1780048523467,25.95,73645.29,0.0,-0.78043,0.00017,19.48254]
[1780048528757,25.96,73646.1,0.0,-0.78025,0.00017,19.49161]
[1780048534633,25.96,73644.8,0.0,-0.78049,0.00017,19.47691]
[1780048534723,25.96,73644.8,0.0,-0.78049,0.00017,19.47691]
[1780048534783,25.96,73644.8,0.0,-0.78049,0.00017,19.47691]
[1780048539834,25.96,73645.25,0.0,-0.78037,0.00017,19.48332]
[1780048546882,25.97,73645.2,0.0,-0.78034,0.00017,19.48485]
[1780048551286,25.97,73645.25,0.0,-0.7803,0.00017,19.48643]
[1780048551294,25.97,73645.25,0.0,-0.7803,0.00017,19.48643]
[1780048551399,25.97,73645.25,0.0,-0.7803,0.00017,19.48643]
[1780048551494,25.97,73645.25,0.0,-0.7803,0.00017,19.48643]
[1780048556953,25.97,73643.43,0.0,-0.78059,0.00017,19.47158]
[1780048558418,25.97,73643.43,0.0,-0.78059,0.00017,19.47158]
[1780048558449,25.97,73643.43,0.0,-0.78059,0.00017,19.47158]
[1780048558476,25.97,73643.43,0.0,-0.78059,0.00017,19.47158]
[1780048562997,25.98,73637.08,0.0,-0.78162,0.00017,19.41686]
[1780048568033,26.0,73636.35,0.0,-0.78159,0.00017,19.41838]
[1780048568968,26.0,73636.35,0.0,-0.78159,0.00017,19.41838]
[1780048569018,26.0,73636.35,0.0,-0.78159,0.00017,19.41838]
[1780048569223,26.0,73636.35,0.0,-0.78159,0.00017,19.41838]
[1780048576089,26.03,73635.45,0.0,-0.78145,0.00017,19.42518]
[1780048580467,26.04,73635.75,0.0,-0.7813,0.00017,19.43287]
[1780048581707,26.05,73635.78,0.0,-0.78124,0.00017,19.4363]
[1780048581727,26.05,73635.78,0.0,-0.78124,0.00017,19.4363]
[1780048587166,26.06,73634.92,0.0,-0.78131,0.00017,19.43221]
[1780048593208,26.06,73634.67,0.0,-0.78137,0.00017,19.42713]
[1780048598243,26.06,73634.39,0.0,-0.7814,0.00017,19.42535]
[1780048603278,26.06,73634.39,0.0,-0.78139,0.00017,19.42608]
[1780048608131,26.06,73634.43,0.0,-0.78137,0.00017,19.42686]
[1780048608221,26.06,73634.43,0.0,-0.78137,0.00017,19.42686]
[1780048613350,26.06,73634.5,0.0,-0.78134,0.00017,19.42838]
[1780048619392,26.06,73634.43,0.0,-0.78134,0.00017,19.42854]
[1780048627516,26.07,73634.43,0.0,-0.78133,0.00017,19.42874]
[1780048627723,26.07,73634.43,0.0,-0.78133,0.00017,19.42874]
[1780048632485,26.07,73630.99,0.0,-0.7819,0.00017,19.39867]
[1780048635736,26.07,73631.05,0.0,-0.78189,0.00017,19.39947]
[1780048635970,26.07,73631.05,0.0,-0.78189,0.00017,19.39947]
[1780048642733,26.07,73630.58,0.0,-0.78196,0.00017,19.39583]
[1780048642834,26.07,73630.58,0.0,-0.78195,0.00017,19.39621]
[1780048646455,26.07,73631.75,0.0,-0.78174,0.00017,19.40718]
[1780048646469,26.07,73631.75,0.0,-0.78174,0.00017,19.40718]
[1780048651618,26.07,73632.37,0.0,-0.78165,0.00017,19.40971]
[1780048654007,26.07,73632.37,0.0,-0.78165,0.00017,19.40971]
[1780048654221,26.07,73632.53,0.0,-0.78162,0.00017,19.41137]
[1780048660001,26.07,73632.46,0.0,-0.78163,0.00017,19.41083]
[1780048660722,26.07,73632.37,0.0,-0.78163,0.00017,19.41049]
[1780048660824,26.07,73632.4,0.0,-0.78163,0.00017,19.41086]
[1780048662720,26.07,73632.85,0.0,-0.78155,0.00017,19.41502]
[1780048662749,26.07,73633.4,0.0,-0.78145,0.00017,19.42008]
[1780048668736,26.08,73633.28,0.0,-0.78146,0.00017,19.41943]
[1780048671012,26.08,73632.13,0.0,-0.78166,0.00017,19.40908]
[1780048671222,26.08,73631.19,0.0,-0.78182,0.00017,19.40065]
[1780048676916,26.08,73630.67,0.0,-0.7819,0.00017,19.39646]
[1780048676950,26.08,73624.67,0.0,-0.78293,0.00017,19.34216]
[1780048678806,26.08,73619.36,0.0,-0.78383,0.00017,19.29418]
[1780048679102,26.08,73619.36,0.0,-0.78383,0.00017,19.29418]
[1780048679209,26.08,73619.36,0.0,-0.78383,0.00017,19.29418]
[1780048679219,26.08,73619.36,0.0,-0.78383,0.00017,19.29418]
[1780048679814,26.08,73617.88,0.0,-0.78408,0.00017,19.2809]
[1780048685004,26.08,73618.04,0.0,-0.78404,0.00017,19.28315]
[1780048685027,26.08,73624.13,0.0,-0.78299,0.00017,19.33866]
[1780048685221,26.08,73624.13,0.0,-0.78299,0.00017,19.33866]
[1780048685749,26.08,73624.13,0.0,-0.78299,0.00017,19.33866]
[1780048685968,26.08,73624.13,0.0,-0.78299,0.00017,19.33866]
[1780048685959,26.08,73621.98,0.0,-0.78336,0.00017,19.31928]
[1780048686862,26.08,73622.24,0.0,-0.78331,0.00017,19.3218]
[1780048691523,26.08,73619.52,0.0,-0.78376,0.00017,19.29772]
[1780048691721,26.08,73619.52,0.0,-0.78376,0.00017,19.29772]
[1780048696329,26.08,73619.5,0.0,-0.78375,0.00017,19.29843]
[1780048696470,26.08,73619.5,0.0,-0.78375,0.00017,19.29843]
[1780048696933,26.08,73621.77,0.0,-0.78336,0.00017,19.31922]
[1780048699954,26.09,73629.74,0.0,-0.78198,0.00017,19.39202]
[1780048700723,26.09,73629.74,0.0,-0.78198,0.00017,19.39202]
[1780048702875,26.09,73633.7,0.0,-0.7813,0.00017,19.42815]
[1780048702972,26.09,73633.7,0.0,-0.7813,0.00017,19.42815]
[1780048704677,26.09,73632.83,0.0,-0.78144,0.00017,19.42049]
[1780048704990,26.09,73638.15,0.0,-0.78052,0.00017,19.46872]
[1780048705996,26.09,73645.1,0.0,-0.77932,0.00017,19.53168]
[1780048707606,26.09,73644.72,0.0,-0.77938,0.00017,19.5284]
[1780048707726,26.09,73644.72,0.0,-0.77938,0.00017,19.5284]
[1780048709031,26.09,73649.57,0.0,-0.77854,0.00017,19.5724]
[1780048710595,26.09,73650.54,0.0,-0.77837,0.00017,19.58123]
[1780048710724,26.09,73650.54,0.0,-0.77837,0.00017,19.58123]
[1780048710825,26.09,73650.54,0.0,-0.77837,0.00017,19.58131]
[1780048711686,26.09,73650.54,0.0,-0.77837,0.00017,19.58131]
[1780048711722,26.09,73650.54,0.0,-0.77837,0.00017,19.58131]
[1780048717087,26.09,73648.86,0.0,-0.77868,0.00017,19.56296]
[1780048717201,26.09,73648.86,0.0,-0.77868,0.00017,19.56296]
[1780048717226,26.09,73648.86,0.0,-0.77868,0.00017,19.56296]
[1780048720586,26.09,73647.99,0.0,-0.77882,0.00017,19.55543]
[1780048720723,26.09,73647.99,0.0,-0.77882,0.00017,19.55543]
[1780048720821,26.09,73648.36,0.0,-0.77876,0.00017,19.55888]
[1780048725934,26.09,73646.07,0.0,-0.77915,0.00017,19.53838]
[1780048725976,26.09,73646.07,0.0,-0.77915,0.00017,19.53838]
[1780048727433,26.09,73644.3,0.0,-0.77946,0.00017,19.52237]
[1780048727468,26.09,73644.3,0.0,-0.77946,0.00017,19.52237]
[1780048727563,26.09,73643.83,0.0,-0.77954,0.00017,19.51811]
[1780048732071,26.09,73643.41,0.0,-0.77961,0.00017,19.51432]
[1780048732225,26.09,73644.11,0.0,-0.77949,0.00017,19.52063]
[1780048738768,26.09,73645.12,0.0,-0.77932,0.00017,19.52966]
[1780048738974,26.09,73645.12,0.0,-0.77932,0.00017,19.52966]
[1780048739185,26.09,73645.71,0.0,-0.77921,0.00017,19.53493]
[1780048739226,26.09,73645.71,0.0,-0.77921,0.00017,19.53493]
[1780048739241,26.09,73645.44,0.0,-0.77926,0.00017,19.53249]
[1780048744636,26.09,73645.31,0.0,-0.77929,0.00017,19.53122]
[1780048744727,26.09,73645.31,0.0,-0.77929,0.00017,19.53122]
[1780048750318,26.09,73645.51,0.0,-0.77926,0.00017,19.53285]
[1780048763417,26.09,73646.0,0.0,-0.77918,0.00017,19.53691]
[1780048764867,26.09,73646.0,0.0,-0.77918,0.00017,19.53691]
[1780048764971,26.09,73646.0,0.0,-0.77918,0.00017,19.53691]
[1780048765065,26.09,73646.0,0.0,-0.77918,0.00017,19.53685]
[1780048766246,26.09,73646.0,0.0,-0.77918,0.00017,19.53685]
[1780048766475,26.09,73646.0,0.0,-0.77918,0.00017,19.53685]
[1780048772480,26.09,73646.17,0.0,-0.77918,0.00017,19.53446]
[1780048778525,26.09,73645.97,0.0,-0.77922,0.00017,19.53252]
[1780048781262,26.09,73646.19,0.0,-0.77918,0.00017,19.53444]
[1780048781470,26.09,73646.19,0.0,-0.77918,0.00017,19.53444]
[1780048781546,26.09,73645.94,0.0,-0.77922,0.00017,19.53216]
[1780048783193,26.09,73645.94,0.0,-0.77922,0.00017,19.53216]
[1780048783221,26.09,73645.94,0.0,-0.77922,0.00017,19.53216]
[1780048785547,26.09,73645.64,0.0,-0.77928,0.00017,19.5294]
[1780048785739,26.09,73645.64,0.0,-0.77928,0.00017,19.5294]
[1780048791616,26.09,73645.22,0.0,-0.77935,0.00017,19.52553]
[1780048797658,26.09,73646.09,0.0,-0.7792,0.00017,19.53327]
[1780048802693,26.09,73644.23,0.0,-0.77953,0.00017,19.51648]
[1780048805716,26.09,73641.13,0.0,-0.78006,0.00017,19.48841]
[1780048807511,26.09,73640.28,0.0,-0.78021,0.00017,19.48076]
[1780048807600,26.09,73640.28,0.0,-0.78021,0.00017,19.48076]
[1780048807723,26.09,73640.28,0.0,-0.78021,0.00017,19.48076]
[1780048815784,26.09,73643.58,0.0,-0.77964,0.00017,19.51034]
[1780048820819,26.09,73642.36,0.0,-0.77986,0.00017,19.49895]
[1780048827871,26.09,73641.18,0.0,-0.78007,0.00017,19.48781]
[1780048834128,26.08,73641.0,0.0,-0.78011,0.00017,19.48598]
[1780048834132,26.08,73641.0,0.0,-0.78011,0.00017,19.48598]
[1780048834221,26.08,73641.0,0.0,-0.78011,0.00017,19.48598]
[1780048841969,26.08,73640.85,0.0,-0.78018,0.00017,19.48012]
[1780048847004,26.08,73641.5,0.0,-0.78007,0.00017,19.48562]
[1780048852040,26.08,73641.65,0.0,-0.78005,0.00017,19.48664]
[1780048856051,26.08,73641.62,0.0,-0.78006,0.00017,19.48616]
[1780048856063,26.08,73641.62,0.0,-0.78006,0.00017,19.48616]
[1780048856222,26.08,73641.62,0.0,-0.78006,0.00017,19.48616]
[1780048858473,26.08,73640.9,0.0,-0.78019,0.00017,19.47946]
[1780048858725,26.08,73640.9,0.0,-0.78019,0.00017,19.47946]
[1780048864124,26.08,73640.6,0.0,-0.78025,0.00017,19.47642]
[1780048869159,26.08,73639.43,0.0,-0.78046,0.00017,19.46559]
[1780048870681,26.08,73639.35,0.0,-0.78047,0.00017,19.46483]
[1780048870724,26.08,73639.35,0.0,-0.78047,0.00017,19.46483]
[1780048870974,26.08,73639.35,0.0,-0.78047,0.00017,19.46483]
[1780048877215,26.08,73639.54,0.0,-0.78044,0.00017,19.46629]
[1780048882251,26.08,73639.7,0.0,-0.78042,0.00017,19.46752]
[1780048887286,26.08,73639.86,0.0,-0.7804,0.00017,19.46873]
[1780048890146,26.08,73640.11,0.0,-0.78035,0.00017,19.47094]
[1780048890197,26.08,73640.11,0.0,-0.78035,0.00017,19.47094]
[1780048890221,26.08,73640.11,0.0,-0.78035,0.00017,19.47094]
[1780048895342,26.08,73640.01,0.0,-0.78041,0.00017,19.46595]
[1780048898990,26.08,73639.58,0.0,-0.78048,0.00017,19.46202]
[1780048899042,26.08,73639.58,0.0,-0.78048,0.00017,19.46202]
[1780048899220,26.08,73639.58,0.0,-0.78048,0.00017,19.46202]
[1780048904480,26.08,73639.44,0.0,-0.78051,0.00017,19.46048]
[1780048904525,26.08,73639.44,0.0,-0.78051,0.00017,19.46048]
[1780048904728,26.08,73639.44,0.0,-0.78051,0.00017,19.46048]
[1780048908925,26.08,73637.91,0.0,-0.78078,0.00017,19.44654]
[1780048908971,26.08,73637.91,0.0,-0.78078,0.00017,19.44654]
[1780048908981,26.08,73637.91,0.0,-0.78078,0.00017,19.44654]
[1780048914903,26.08,73637.15,0.0,-0.78091,0.00017,19.43966]
[1780048914981,26.08,73637.15,0.0,-0.78091,0.00017,19.43966]
[1780048915483,26.08,73628.83,0.0,-0.78234,0.00017,19.36432]
[1780048917497,26.08,73626.25,0.0,-0.78277,0.00017,19.34112]
[1780048918572,26.08,73626.25,0.0,-0.78277,0.00017,19.34112]
[1780048918624,26.08,73626.25,0.0,-0.78277,0.00017,19.34112]
[1780048918721,26.08,73626.25,0.0,-0.78277,0.00017,19.34112]
[1780048924546,26.08,73624.66,0.0,-0.78303,0.00017,19.32767]
[1780048927180,26.08,73624.68,0.0,-0.78302,0.00017,19.32801]
[1780048927219,26.08,73624.68,0.0,-0.78302,0.00017,19.32801]
[1780048927437,26.08,73624.68,0.0,-0.78301,0.00017,19.32836]
[1780048932603,26.08,73624.78,0.0,-0.78298,0.00017,19.33022]
[1780048938943,26.08,73624.11,0.0,-0.78309,0.00017,19.32455]
[1780048938970,26.08,73624.11,0.0,-0.78309,0.00017,19.32455]
[1780048938989,26.08,73624.11,0.0,-0.78309,0.00017,19.32455]
[1780048939793,26.08,73624.11,0.0,-0.78307,0.00017,19.32562]
[1780048939968,26.08,73624.11,0.0,-0.78307,0.00017,19.32562]
[1780048952295,26.09,73623.87,0.0,-0.78309,0.00017,19.32428]
[1780048952350,26.09,73623.65,0.0,-0.78313,0.00017,19.32003]
[1780048952473,26.09,73623.65,0.0,-0.78313,0.00017,19.32003]
[1780048959799,26.09,73624.39,0.0,-0.78297,0.00017,19.32804]
[1780048961842,26.09,73624.93,0.0,-0.78288,0.00017,19.33305]
[1780048961892,26.09,73624.93,0.0,-0.78288,0.00017,19.33305]
[1780048961974,26.09,73624.93,0.0,-0.78288,0.00017,19.33305]
[1780048967856,26.09,73622.94,0.0,-0.78321,0.00017,19.31575]
[1780048971181,26.09,73623.15,0.0,-0.78317,0.00017,19.31776]
[1780048971221,26.09,73623.15,0.0,-0.78317,0.00017,19.31776]
[1780048971231,26.09,73623.15,0.0,-0.78317,0.00017,19.31776]
[1780048973690,26.1,73623.13,0.0,-0.78316,0.00017,19.31798]
[1780048973718,26.1,73623.13,0.0,-0.78316,0.00017,19.31798]
[1780048974908,26.1,73618.37,0.0,-0.78397,0.00017,19.27495]
[1780048977564,26.1,73617.28,0.0,-0.78416,0.00017,19.26516]
[1780048977642,26.1,73617.28,0.0,-0.78416,0.00017,19.26516]
[1780048977720,26.1,73617.28,0.0,-0.78416,0.00017,19.26516]
[1780048982963,26.1,73614.48,0.0,-0.78463,0.00017,19.24018]
[1780048986091,26.1,73613.47,0.0,-0.78479,0.00017,19.23124]
[1780048986143,26.1,73613.47,0.0,-0.78479,0.00017,19.23124]
[1780048986225,26.1,73613.47,0.0,-0.78479,0.00017,19.23124]
[1780048992026,26.1,73611.37,0.0,-0.78513,0.00017,19.21318]
[1780048994274,26.1,73612.95,0.0,-0.78486,0.00017,19.2277]
[1780048994316,26.1,73612.95,0.0,-0.78486,0.00017,19.2277]
[1780048994473,26.1,73612.57,0.0,-0.78492,0.00017,19.22437]
[1780049000082,26.1,73612.23,0.0,-0.78496,0.00017,19.22206]
[1780049002635,26.1,73610.65,0.0,-0.78523,0.00017,19.20804]
[1780049002658,26.1,73610.65,0.0,-0.78523,0.00017,19.20804]
[1780049002736,26.1,73610.65,0.0,-0.78523,0.00017,19.20804]
[1780049008138,26.11,73608.65,0.0,-0.78554,0.00017,19.19124]
[1780049011481,26.11,73607.57,0.0,-0.78574,0.00017,19.17843]
[1780049011533,26.11,73607.57,0.0,-0.78574,0.00017,19.17843]
[1780049011720,26.11,73607.57,0.0,-0.78574,0.00017,19.17843]
[1780049017201,26.11,73604.18,0.0,-0.78629,0.00017,19.14885]
[1780049021984,26.11,73604.62,0.0,-0.78619,0.00017,19.15379]
[1780049022034,26.11,73604.62,0.0,-0.78619,0.00017,19.15379]
[1780049022223,26.11,73604.62,0.0,-0.78619,0.00017,19.15379]
[1780049027271,26.12,73604.56,0.0,-0.78618,0.00017,19.15461]
[1780049032307,26.12,73604.69,0.0,-0.78613,0.00017,19.15693]
[1780049037341,26.12,73604.93,0.0,-0.78607,0.00017,19.16026]
[1780049038293,26.12,73604.93,0.0,-0.78607,0.00017,19.16026]
[1780049038345,26.12,73604.93,0.0,-0.78607,0.00017,19.16026]
[1780049038470,26.12,73604.68,0.0,-0.78611,0.00017,19.1582]
[1780049045738,26.13,73603.58,0.0,-0.78623,0.00017,19.1518]
[1780049045856,26.13,73603.58,0.0,-0.78623,0.00017,19.1518]
[1780049045971,26.13,73603.58,0.0,-0.78623,0.00017,19.1518]
[1780049054460,26.13,73603.2,0.0,-0.78625,0.00017,19.15043]
[1780049060501,26.14,73602.93,0.0,-0.78627,0.00017,19.14937]
[1780049064529,26.14,73599.56,0.0,-0.78682,0.00017,19.11963]
[1780049067565,26.14,73599.56,0.0,-0.78681,0.00017,19.12016]
[1780049067617,26.14,73599.56,0.0,-0.78681,0.00017,19.12016]
[1780049067720,26.14,73599.56,0.0,-0.78681,0.00017,19.12016]
[1780049073593,26.14,73598.64,0.0,-0.78696,0.00017,19.10986]
[1780049076956,26.14,73598.5,0.0,-0.78697,0.00017,19.10911]
[1780049076969,26.14,73598.5,0.0,-0.78697,0.00017,19.10911]
[1780049077414,26.14,73598.5,0.0,-0.78697,0.00017,19.10911]
[1780049082656,26.15,73598.37,0.0,-0.78696,0.00017,19.10967]
[1780049086769,26.15,73596.24,0.0,-0.78731,0.00017,19.09103]
[1780049086890,26.15,73596.24,0.0,-0.78731,0.00017,19.09103]
[1780049086970,26.15,73596.24,0.0,-0.78731,0.00017,19.09103]
[1780049094740,26.15,73594.11,0.0,-0.78762,0.00017,19.07428]
[1780049096820,26.16,73593.41,0.0,-0.78768,0.00017,19.0709]
[1780049096865,26.16,73593.41,0.0,-0.78768,0.00017,19.0709]
[1780049096971,26.16,73593.41,0.0,-0.78768,0.00017,19.0709]
[1780049097767,26.16,73589.47,0.0,-0.78833,0.00017,19.03559]
[1780049102802,26.17,73587.14,0.0,-0.78869,0.00017,19.01613]
[1780049104844,26.17,73585.34,0.0,-0.78899,0.00017,18.99995]
[1780049104846,26.17,73585.34,0.0,-0.78899,0.00017,18.99995]
[1780049104903,26.17,73585.34,0.0,-0.78899,0.00017,18.99995]
[1780049104968,26.17,73585.34,0.0,-0.78899,0.00017,18.99995]
[1780049108726,26.17,73583.04,0.0,-0.78936,0.00017,18.9794]
[1780049112785,26.16,73580.54,0.0,-0.78981,0.00017,18.95495]
[1780049112838,26.16,73580.54,0.0,-0.78981,0.00017,18.95495]
[1780049112872,26.16,73584.94,0.0,-0.78908,0.00017,18.99474]
[1780049113879,26.16,73591.3,0.0,-0.78803,0.00017,19.05215]
[1780049117433,26.16,73592.12,0.0,-0.78795,0.00017,19.05653]
[1780049118134,26.14,73599.43,0.0,-0.78683,0.00017,19.11685]
[1780049119871,26.14,73600.22,0.0,-0.7867,0.00017,19.12368]
[1780049124959,26.14,73600.77,0.0,-0.78665,0.00017,19.12688]
[1780049129994,26.13,73603.03,0.0,-0.78629,0.00017,19.14626]
[1780049136036,26.13,73603.25,0.0,-0.78631,0.00017,19.14295]
[1780049138050,26.13,73606.42,0.0,-0.78577,0.00017,19.17154]
[1780049141506,26.13,73606.72,0.0,-0.78573,0.00017,19.17371]
[1780049141086,26.13,73614.78,0.0,-0.78437,0.00017,19.24666]
[1780049142724,26.13,73616.07,0.0,-0.78416,0.00017,19.2577]
[1780049148135,26.12,73618.09,0.0,-0.78386,0.00017,19.27363]
[1780049155184,26.12,73618.82,0.0,-0.78379,0.00017,19.27748]
[1780049156190,26.12,73622.67,0.0,-0.78314,0.00017,19.31201]
[1780049161226,26.11,73620.98,0.0,-0.78347,0.00017,19.29462]
[1780049166261,26.11,73621.44,0.0,-0.78343,0.00017,19.29698]
[1780049170290,26.1,73618.4,0.0,-0.78403,0.00017,19.26493]
[1780049174317,26.09,73615.3,0.0,-0.78464,0.00017,19.23294]
[1780049179352,26.09,73616.17,0.0,-0.78451,0.00017,19.23957]
[1780049184388,26.08,73616.64,0.0,-0.78446,0.00017,19.24258]
[1780049189423,26.08,73616.77,0.0,-0.78446,0.00017,19.24245]
[1780049194458,26.08,73616.79,0.0,-0.78451,0.00017,19.23763]
[1780049199493,26.08,73616.94,0.0,-0.78451,0.00017,19.23779]
[1780049204529,26.07,73617.3,0.0,-0.78447,0.00017,19.23989]
[1780049210571,26.07,73616.68,0.0,-0.7846,0.00017,19.23287]
[1780049215607,26.07,73617.5,0.0,-0.78448,0.00017,19.23916]
[1780049220642,26.07,73617.24,0.0,-0.78455,0.00017,19.23562]
[1780049225677,26.06,73616.86,0.0,-0.78464,0.00017,19.23098]
[1780049232726,26.06,73616.7,0.0,-0.7847,0.00017,19.22789]
[1780049237761,26.06,73616.06,0.0,-0.78483,0.00017,19.22089]
[1780049249847,26.05,73616.03,0.0,-0.78489,0.00017,19.21786]
[1780049255889,26.05,73616.38,0.0,-0.78488,0.00017,19.21594]
[1780049260926,26.05,73616.33,0.0,-0.78491,0.00017,19.2144]
[1780049269990,26.04,73606.69,0.0,-0.78659,0.00017,19.12458]
[1780049270997,26.04,73596.64,0.0,-0.7883,0.00017,19.03225]
[1780049273011,26.04,73596.29,0.0,-0.78838,0.00017,19.02821]
[1780049277039,26.04,73591.72,0.0,-0.78917,0.00017,18.98488]
[1780049277790,26.04,73591.72,0.0,-0.78917,0.00017,18.98488]
[1780049280719,26.04,73589.64,0.0,-0.78954,0.00017,18.96484]
[1780049286116,26.03,73591.57,0.0,-0.78925,0.00017,18.98089]
[1780049287119,26.03,73598.54,0.0,-0.78808,0.00017,19.04423]
[1780049292154,26.03,73605.98,0.0,-0.78684,0.00017,19.11133]
[1780049297189,26.03,73609.11,0.0,-0.78633,0.00017,19.13849]
[1780049302224,26.02,73610.18,0.0,-0.78618,0.00017,19.14674]
[1780049307259,26.02,73612.1,0.0,-0.78588,0.00017,19.16272]
[1780049308619,26.02,73612.1,0.0,-0.78588,0.00017,19.16272]
[1780049308717,26.02,73612.21,0.0,-0.78587,0.00017,19.1634]
[1780049311287,26.02,73618.75,0.0,-0.7848,0.00017,19.21835]
[1780049316322,26.01,73621.88,0.0,-0.78429,0.00017,19.24562]
[1780049317329,26.01,73625.56,0.0,-0.78367,0.00017,19.27891]
[1780049322364,26.01,73625.19,0.0,-0.78376,0.00017,19.27409]
[1780049327399,26.01,73625.24,0.0,-0.78377,0.00017,19.27328]
[1780049332434,26.0,73624.94,0.0,-0.78385,0.00017,19.26939]
[1780049337469,26.0,73625.1,0.0,-0.78384,0.00017,19.2697]
[1780049342504,26.0,73624.17,0.0,-0.78402,0.00017,19.2601]
[1780049347538,26.0,73623.3,0.0,-0.78419,0.00017,19.25119]
[1780049352574,26.0,73622.99,0.0,-0.78426,0.00017,19.24743]
[1780049357609,25.99,73623.13,0.0,-0.78426,0.00017,19.24782]
[1780049359623,25.99,73617.72,0.0,-0.78519,0.00017,19.19808]
[1780049360630,25.99,73614.15,0.0,-0.7858,0.00017,19.16528]
[1780049365665,25.99,73609.45,0.0,-0.78661,0.00017,19.1219]
[1780049369693,25.99,73613.2,0.0,-0.78597,0.00017,19.15609]
[1780049374728,25.99,73614.29,0.0,-0.78582,0.00017,19.16192]
[1780049379763,25.99,73610.57,0.0,-0.78646,0.00017,19.12751]
[1780049384799,25.99,73609.56,0.0,-0.78664,0.00017,19.11803]
[1780049386812,25.99,73606.43,0.0,-0.78718,0.00017,19.08928]
[1780049388826,25.99,73601.35,0.0,-0.78805,0.00017,19.04233]
[1780049389833,25.99,73594.72,0.0,-0.78917,0.00017,18.98131]
[1780049390840,25.99,73588.95,0.0,-0.79015,0.00017,18.92818]
[1780049393002,25.99,73587.66,0.0,-0.79036,0.00017,18.9163]
[1780049394717,25.99,73587.57,0.0,-0.79038,0.00017,18.91547]
[1780049395875,25.99,73581.28,0.0,-0.79144,0.00017,18.85742]
[1780049397889,25.99,73577.59,0.0,-0.79207,0.00017,18.82314]
[1780049399903,25.99,73572.91,0.0,-0.79285,0.00017,18.77976]
[1780049402927,25.99,73588.72,0.0,-0.7902,0.00017,18.92532]
[1780049403934,25.99,73590.5,0.0,-0.7899,0.00017,18.94145]
[1780049408969,25.98,73592.2,0.0,-0.78964,0.00017,18.95567]
[1780049414004,25.98,73592.4,0.0,-0.78964,0.00017,18.95607]
[1780049419039,25.98,73592.26,0.0,-0.78969,0.00017,18.95332]
[1780049423067,25.98,73596.2,0.0,-0.78904,0.00017,18.98838]
[1780049428102,25.97,73598.58,0.0,-0.78867,0.00017,19.0086]
[1780049433137,25.97,73598.16,0.0,-0.7888,0.00017,18.99973]
[1780049438172,25.97,73598.74,0.0,-0.78871,0.00017,19.00429]
[1780049442631,25.97,73598.29,0.0,-0.7888,0.00017,18.9997]
[1780049442718,25.97,73598.29,0.0,-0.7888,0.00017,18.9997]
[1780049448242,25.96,73598.08,0.0,-0.78885,0.00017,18.99681]
[1780049453278,25.96,73598.15,0.0,-0.78885,0.00017,18.99671]
[1780049458313,25.96,73598.65,0.0,-0.78878,0.00017,19.00072]
[1780049463348,25.96,73598.8,0.0,-0.78877,0.00017,19.00151]
[1780049468383,25.96,73599.29,0.0,-0.78869,0.00017,19.00542]
[1780049473419,25.96,73599.53,0.0,-0.78866,0.00017,19.00705]
[1780049482481,25.96,73599.34,0.0,-0.78871,0.00017,19.00435]
[1780049489530,25.96,73599.67,0.0,-0.78867,0.00017,19.00673]
[1780049494565,25.95,73598.94,0.0,-0.78883,0.00017,18.99581]
[1780049501614,25.95,73598.62,0.0,-0.7889,0.00017,18.99232]
[1780049507656,25.95,73596.54,0.0,-0.78925,0.00017,18.97284]
[1780049512690,25.95,73596.41,0.0,-0.78928,0.00017,18.97139]
[1780049517728,25.95,73596.73,0.0,-0.78923,0.00017,18.97406]
[1780049522763,25.95,73597.22,0.0,-0.78915,0.00017,18.97828]
[1780049530819,25.95,73600.13,0.0,-0.78867,0.00017,19.00475]
[1780049535854,25.95,73600.26,0.0,-0.78865,0.00017,19.0058]
[1780049540889,25.95,73601.64,0.0,-0.78841,0.00017,19.01887]
[1780049542903,25.95,73606.81,0.0,-0.78753,0.00017,19.06647]
[1780049545924,25.95,73611.07,0.0,-0.7868,0.00017,19.10536]
[1780049548945,25.95,73616.09,0.0,-0.78596,0.00017,19.15065]
[1780049550959,25.95,73620.14,0.0,-0.78528,0.00017,19.18731]
[1780049554993,25.95,73607.32,0.0,-0.78751,0.00017,19.06524]
[1780049556000,25.95,73609.74,0.0,-0.7871,0.00017,19.08745]
[1780049561035,25.95,73608.74,0.0,-0.78727,0.00017,19.07818]
[1780049566070,25.95,73608.87,0.0,-0.78725,0.00017,19.07931]
[1780049571105,25.95,73609.13,0.0,-0.7872,0.00017,19.08163]
[1780049582182,25.95,73608.73,0.0,-0.78728,0.00017,19.0778]
[1780049587217,25.95,73608.81,0.0,-0.78726,0.00017,19.07847]
[1780049595274,25.95,73608.25,0.0,-0.78736,0.00017,19.07327]
[1780049597288,25.95,73604.69,0.0,-0.78797,0.00017,19.04056]
[1780049602324,25.95,73603.86,0.0,-0.7881,0.00017,19.0331]
[1780049606352,25.95,73607.84,0.0,-0.78742,0.00017,19.06985]
[1780049614408,25.95,73608.02,0.0,-0.78742,0.00017,19.06781]
[1780049615415,25.95,73612.26,0.0,-0.7867,0.00017,19.10672]
[1780049620450,25.95,73613.58,0.0,-0.78647,0.00017,19.11865]
[1780049626491,25.95,73612.47,0.0,-0.78667,0.00017,19.10826]
[1780049631527,25.95,73612.25,0.0,-0.78671,0.00017,19.10617]
[1780049636562,25.95,73612.26,0.0,-0.78671,0.00017,19.10625]
[1780049641597,25.95,73612.21,0.0,-0.78671,0.00017,19.10578]
[1780049646632,25.95,73610.17,0.0,-0.78706,0.00017,19.08714]
[1780049653681,25.95,73609.45,0.0,-0.78718,0.00017,19.08086]
[1780049659723,25.95,73609.45,0.0,-0.78717,0.00017,19.08118]
[1780049661736,25.95,73603.38,0.0,-0.7882,0.00017,19.02555]
[1780049666772,25.95,73606.23,0.0,-0.78771,0.00017,19.05229]
[1780049671806,25.95,73608.07,0.0,-0.78741,0.00017,19.0658]
[1780049676842,25.95,73608.34,0.0,-0.78736,0.00017,19.06859]
[1780049681877,25.95,73610.99,0.0,-0.78691,0.00017,19.0931]
[1780049686912,25.95,73611.09,0.0,-0.78689,0.00017,19.09413]
[1780049691947,25.95,73610.42,0.0,-0.787,0.00017,19.08814]
[1780049696982,25.95,73611.06,0.0,-0.78689,0.00017,19.0942]
[1780049702043,25.95,73608.87,0.0,-0.78726,0.00017,19.07423]
[1780049708088,25.95,73607.75,0.0,-0.78744,0.00017,19.06429]
[1780049713123,25.95,73608.11,0.0,-0.78737,0.00017,19.06787]
[1780049718159,25.95,73608.2,0.0,-0.78735,0.00017,19.06898]
[1780049723194,25.95,73608.03,0.0,-0.78738,0.00017,19.06769]
[1780049729236,25.95,73608.07,0.0,-0.78736,0.00017,19.06839]
[1780049734271,25.95,73608.1,0.0,-0.78738,0.00017,19.06518]
[1780049744342,25.96,73607.74,0.0,-0.78743,0.00017,19.06254]
[1780049749377,25.96,73607.85,0.0,-0.78741,0.00017,19.06384]
[1780049755419,25.96,73607.82,0.0,-0.78741,0.00017,19.06391]
[1780049760454,25.96,73606.79,0.0,-0.78758,0.00017,19.05471]
[1780049765489,25.96,73607.4,0.0,-0.78747,0.00017,19.06053]
[1780049777574,25.96,73607.05,0.0,-0.78752,0.00017,19.05772]
[1780049782609,25.96,73607.01,0.0,-0.78752,0.00017,19.05747]
[1780049785630,25.96,73602.11,0.0,-0.78836,0.00017,19.01257]
[1780049790665,25.96,73603.13,0.0,-0.78818,0.00017,19.02219]
[1780049794693,25.96,73591.75,0.0,-0.79013,0.00017,18.91397]
[1780049795700,25.96,73589.08,0.0,-0.79058,0.00017,18.88954]
[1780049797139,25.96,73585.33,0.0,-0.79121,0.00017,18.85496]
[1780049798112,25.96,73585.33,0.0,-0.79121,0.00017,18.85496]
[1780049798719,25.96,73584.43,0.0,-0.79136,0.00017,18.84671]
[1780049803756,25.96,73583.95,0.0,-0.79144,0.00017,18.84262]
[1780049808791,25.96,73585.55,0.0,-0.79116,0.00017,18.85757]
[1780049817854,25.96,73585.46,0.0,-0.79117,0.00017,18.85692]
[1780049822888,25.96,73585.12,0.0,-0.79123,0.00017,18.85387]
[1780049827925,25.96,73582.59,0.0,-0.79166,0.00017,18.83059]
[1780049828931,25.96,73579.67,0.0,-0.79215,0.00017,18.80367]
[1780049829938,25.96,73572.2,0.0,-0.7934,0.00017,18.7345]
[1780049830945,25.96,73568.45,0.0,-0.79403,0.00017,18.69976]
[1780049832958,25.96,73565.35,0.0,-0.79455,0.00017,18.67069]
[1780049837996,25.96,73566.46,0.0,-0.79437,0.00017,18.68115]
[1780049843040,25.96,73564.98,0.0,-0.79461,0.00017,18.66763]
[1780049846061,25.96,73557.9,0.0,-0.79579,0.00017,18.60216]
[1780049851096,25.96,73557.89,0.0,-0.7958,0.00017,18.59898]
[1780049856131,25.96,73555.88,0.0,-0.79613,0.00017,18.58051]
[1780049861166,25.96,73555.85,0.0,-0.79614,0.00017,18.58025]
[1780049866201,25.96,73555.72,0.0,-0.79616,0.00017,18.57908]
[1780049871236,25.97,73555.21,0.0,-0.79624,0.00017,18.57441]
[1780049876271,25.97,73554.72,0.0,-0.79632,0.00017,18.56995]
[1780049878285,25.97,73551.31,0.0,-0.79689,0.00017,18.53833]
[1780049881306,25.97,73546.33,0.0,-0.79771,0.00017,18.49223]
[1780049886341,25.97,73547.06,0.0,-0.79758,0.00017,18.49955]
[1780049891376,25.97,73550.11,0.0,-0.79707,0.00017,18.52833]
[1780049892385,25.97,73553.17,0.0,-0.79656,0.00017,18.5568]
[1780049893393,25.97,73557.75,0.0,-0.7958,0.00017,18.59932]
[1780049895406,25.97,73561.2,0.0,-0.79522,0.00017,18.63123]
[1780049900440,25.97,73561.31,0.0,-0.79521,0.00017,18.63184]
[1780049903462,25.97,73565.84,0.0,-0.79446,0.00017,18.67356]
[1780049907490,25.97,73559.97,0.0,-0.79545,0.00017,18.61863]
[1780049909504,25.97,73558.3,0.0,-0.79573,0.00017,18.60307]
[1780049911518,25.96,73563.51,0.0,-0.79489,0.00017,18.64752]
[1780049916553,25.96,73562.46,0.0,-0.79508,0.00017,18.63734]
[1780049919574,25.96,73558.8,0.0,-0.79569,0.00017,18.6032]
[1780049925616,25.96,73560.23,0.0,-0.79545,0.00017,18.61634]
[1780049930651,25.96,73558.09,0.0,-0.79581,0.00017,18.59635]
[1780049935686,25.96,73557.39,0.0,-0.79593,0.00017,18.58986]
[1780049940721,25.96,73558.39,0.0,-0.79576,0.00017,18.59916]
[1780049946763,25.96,73558.27,0.0,-0.79578,0.00017,18.59809]
[1780049951798,25.96,73557.83,0.0,-0.79585,0.00017,18.59403]
[1780049956833,25.96,73557.21,0.0,-0.79596,0.00017,18.58831]
[1780049961868,25.96,73557.46,0.0,-0.79591,0.00017,18.59074]
[1780049966903,25.96,73557.91,0.0,-0.79584,0.00017,18.59501]
[1780049971938,25.96,73558.49,0.0,-0.79577,0.00017,18.59668]
[1780049976972,25.96,73557.78,0.0,-0.79588,0.00017,18.59022]
[1780049981001,25.96,73561.39,0.0,-0.79528,0.00017,18.62377]
[1780049986036,25.96,73562.65,0.0,-0.79507,0.00017,18.63531]
[1780049991070,25.96,73561.18,0.0,-0.79532,0.00017,18.62154]
[1780049996105,25.96,73562.12,0.0,-0.79517,0.00017,18.63014]
[1780049997113,25.96,73564.93,0.0,-0.7947,0.00017,18.65615]
[1780049998120,25.96,73568.6,0.0,-0.79409,0.00017,18.69007]
[1780050003156,25.96,73570.11,0.0,-0.79384,0.00017,18.70342]
[1780050007184,25.96,73575.85,0.0,-0.79289,0.00017,18.75616]
[1780050008191,25.96,73585.01,0.0,-0.79135,0.00017,18.84074]
[1780050009198,25.96,73586.45,0.0,-0.79111,0.00017,18.85389]
[1780050014233,25.96,73588.63,0.0,-0.79075,0.00017,18.87341]
[1780050019268,25.96,73589.59,0.0,-0.79059,0.00017,18.88232]
[1780050024303,25.96,73587.31,0.0,-0.79097,0.00017,18.86137]
[1780050029338,25.96,73587.37,0.0,-0.79096,0.00017,18.86207]
[1780050034373,25.96,73587.44,0.0,-0.79097,0.00017,18.85906]
[1780050040415,25.96,73587.88,0.0,-0.7909,0.00017,18.86327]
[1780050042429,25.96,73591.26,0.0,-0.79033,0.00017,18.89444]
[1780050045450,25.96,73585.85,0.0,-0.79124,0.00017,18.8445]
[1780050050485,25.96,73583.85,0.0,-0.79157,0.00017,18.82632]
[1780050055520,25.96,73583.79,0.0,-0.79158,0.00017,18.82608]
[1780050060555,25.96,73583.98,0.0,-0.79154,0.00017,18.82814]
[1780050063576,25.96,73580.79,0.0,-0.79207,0.00017,18.79891]
[1780050069618,25.96,73580.24,0.0,-0.79215,0.00017,18.79446]
[1780050074653,25.96,73579.26,0.0,-0.79231,0.00017,18.78565]
[1780050080696,25.96,73578.25,0.0,-0.79249,0.00017,18.77593]
[1780050085731,25.96,73576.72,0.0,-0.79275,0.00017,18.76154]
[1780050088754,25.96,73571.42,0.0,-0.79364,0.00017,18.71245]
[1780050089761,25.96,73567.08,0.0,-0.79437,0.00017,18.67226]
[1780050092782,25.96,73564.84,0.0,-0.79478,0.00017,18.64732]
[1780050097816,25.96,73564.7,0.0,-0.79481,0.00017,18.64557]
[1780050102851,25.96,73564.64,0.0,-0.79483,0.00017,18.64458]
[1780050107888,25.96,73564.51,0.0,-0.79486,0.00017,18.64298]
[1780050113931,25.96,73564.7,0.0,-0.79483,0.00017,18.64425]
[1780050118967,25.96,73564.28,0.0,-0.79491,0.00017,18.64007]
[1780050124002,25.96,73566.01,0.0,-0.79463,0.00017,18.65572]
[1780050127023,25.96,73569.99,0.0,-0.79397,0.00017,18.69231]
[1780050132058,25.96,73567.03,0.0,-0.79447,0.00017,18.66435]
[1780050135080,25.96,73563.67,0.0,-0.79504,0.00017,18.63294]
[1780050139108,25.95,73567.07,0.0,-0.79448,0.00017,18.6642]
[1780050144143,25.95,73568.43,0.0,-0.79426,0.00017,18.67628]
[1780050150185,25.95,73568.21,0.0,-0.7943,0.00017,18.67379]
[1780050155220,25.95,73567.89,0.0,-0.79439,0.00017,18.66669]
[1780050159248,25.95,73570.88,0.0,-0.7939,0.00017,18.69411]
[1780050163277,25.95,73564.15,0.0,-0.79503,0.00017,18.6314]
[1780050167305,25.95,73561.05,0.0,-0.79555,0.00017,18.60265]
[1780050172339,25.95,73561.09,0.0,-0.79554,0.00017,18.60313]
[1780050177376,25.95,73562.79,0.0,-0.79525,0.00017,18.61898]
[1780050182411,25.95,73561.98,0.0,-0.79539,0.00017,18.61136]
[1780050186439,25.95,73558.93,0.0,-0.7959,0.00017,18.58308]
[1780050192481,25.95,73559.36,0.0,-0.79582,0.00017,18.58717]
[1780050197517,25.95,73559.44,0.0,-0.79581,0.00017,18.58793]
[1780050202552,25.95,73559.44,0.0,-0.79581,0.00017,18.58793]
[1780050208594,25.95,73559.49,0.0,-0.7958,0.00017,18.58835]
[1780050213629,25.95,73559.44,0.0,-0.79584,0.00017,18.58403]
[1780050218664,25.95,73559.22,0.0,-0.79588,0.00017,18.58193]
[1780050223700,25.95,73559.48,0.0,-0.79584,0.00017,18.58427]
[1780050229742,25.95,73559.53,0.0,-0.79583,0.00017,18.58462]
[1780050233770,25.95,73564.07,0.0,-0.79508,0.00017,18.6266]
[1780050238805,25.95,73556.01,0.0,-0.79643,0.00017,18.5514]
[1780050239812,25.95,73550.16,0.0,-0.79739,0.00017,18.49721]
[1780050245854,25.95,73549.21,0.0,-0.79752,0.00017,18.48995]
[1780050249882,25.95,73544.37,0.0,-0.79832,0.00017,18.44518]
[1780050250854,25.95,73544.37,0.0,-0.79832,0.00017,18.44518]
[1780050250940,25.95,73544.37,0.0,-0.79832,0.00017,18.44518]
[1780050251143,25.95,73544.37,0.0,-0.79832,0.00017,18.44518]
[1780050251149,25.95,73537.77,0.0,-0.7994,0.00016,18.384]
[1780050251896,25.95,73533.79,0.0,-0.80006,0.00016,18.34688]
[1780050252903,25.95,73527.85,0.0,-0.80103,0.00016,18.29148]
[1780050253910,25.95,73521.66,0.0,-0.80205,0.00016,18.23353]
[1780050254722,25.95,73521.66,0.0,-0.80205,0.00016,18.23353]
[1780050254917,25.95,73523.24,0.0,-0.80179,0.00016,18.24826]
[1780050255850,25.95,73523.24,0.0,-0.80179,0.00016,18.24826]
[1780050255865,25.95,73523.24,0.0,-0.80179,0.00016,18.24826]
[1780050255968,25.95,73523.24,0.0,-0.80179,0.00016,18.24826]
[1780050261973,25.95,73525.24,0.0,-0.80147,0.00016,18.26689]
[1780050264394,25.95,73525.03,0.0,-0.8015,0.00016,18.26502]
[1780050264445,25.95,73525.03,0.0,-0.8015,0.00016,18.26502]
[1780050264467,25.95,73525.03,0.0,-0.8015,0.00016,18.26502]
[1780050264547,25.95,73525.07,0.0,-0.80149,0.00016,18.26554]
[1780050267008,25.95,73529.07,0.0,-0.80083,0.00016,18.30304]
[1780050270051,25.95,73529.93,0.0,-0.80069,0.00016,18.31115]
[1780050270103,25.95,73529.93,0.0,-0.80069,0.00016,18.31115]
[1780050270221,25.95,73529.56,0.0,-0.80075,0.00016,18.3077]
[1780050271047,25.95,73538.3,0.0,-0.79934,0.00016,18.38544]
[1780050272363,25.95,73538.3,0.0,-0.79934,0.00016,18.38544]
[1780050272465,25.95,73543.89,0.0,-0.79842,0.00017,18.43749]
[1780050272720,25.95,73543.89,0.0,-0.79842,0.00017,18.43749]
[1780050273061,25.95,73544.66,0.0,-0.79829,0.00017,18.44466]
[1780050278095,25.95,73544.37,0.0,-0.79835,0.00017,18.44133]
[1780050280110,25.95,73540.83,0.0,-0.79894,0.00017,18.4081]
[1780050285145,25.95,73542.64,0.0,-0.79865,0.00017,18.42438]
[1780050289173,25.95,73547.68,0.0,-0.79782,0.00017,18.47094]
[1780050291186,25.95,73550.91,0.0,-0.79729,0.00017,18.50106]
[1780050296222,25.95,73554.4,0.0,-0.79671,0.00017,18.53356]
[1780050301280,25.95,73555.64,0.0,-0.7965,0.00017,18.54503]
[1780050307299,25.95,73552.22,0.0,-0.79707,0.00017,18.51329]
[1780050311327,25.95,73548.76,0.0,-0.79764,0.00017,18.48136]
[1780050317368,25.95,73547.83,0.0,-0.79778,0.00017,18.47325]
[1780050323411,25.95,73548.82,0.0,-0.79761,0.00017,18.48304]
[1780050328447,25.96,73547.7,0.0,-0.79778,0.00017,18.47307]
[1780050334489,25.96,73547.3,0.0,-0.79787,0.00017,18.46616]
[1780050339524,25.96,73550.45,0.0,-0.79734,0.00017,18.49594]
[1780050344559,25.96,73549.93,0.0,-0.79742,0.00017,18.49144]
[1780050349594,25.96,73550.12,0.0,-0.79738,0.00017,18.49357]
[1780050354629,25.96,73550.08,0.0,-0.79738,0.00017,18.49359]
[1780050360671,25.96,73550.3,0.0,-0.79733,0.00017,18.4961]
[1780050366712,25.96,73552.2,0.0,-0.79701,0.00017,18.51422]
[1780050371748,25.96,73554.44,0.0,-0.79663,0.00017,18.53532]
[1780050372755,25.96,73558.59,0.0,-0.79594,0.00017,18.57389]
[1780050375555,25.96,73560.41,0.0,-0.79564,0.00017,18.59073]
[1780050375720,25.96,73560.41,0.0,-0.79564,0.00017,18.59073]
[1780050381818,25.96,73555.31,0.0,-0.79649,0.00017,18.54318]
[1780050383832,25.96,73551.31,0.0,-0.79715,0.00017,18.5061]
[1780050388867,25.96,73550.42,0.0,-0.7973,0.00017,18.4982]
[1780050398936,25.96,73547.72,0.0,-0.79776,0.00017,18.47021]
[1780050406993,25.97,73547.81,0.0,-0.79772,0.00017,18.4719]
[1780050413034,25.97,73546.49,0.0,-0.79793,0.00017,18.46026]
[1780050420087,25.97,73543.58,0.0,-0.7984,0.00017,18.43404]
[1780050425122,25.97,73542.11,0.0,-0.79863,0.00017,18.42115]
[1780050432171,25.97,73542.64,0.0,-0.79852,0.00017,18.42718]
[1780050438213,25.97,73544.32,0.0,-0.79822,0.00017,18.4437]
[1780050443248,25.98,73545.04,0.0,-0.79809,0.00017,18.45103]
[1780050449290,25.98,73544.84,0.0,-0.79811,0.00017,18.44987]
[1780050457347,25.98,73544.63,0.0,-0.79816,0.00017,18.44519]
[1780050467417,25.98,73544.9,0.0,-0.79809,0.00017,18.44891]
[1780050474469,25.98,73540.01,0.0,-0.79888,0.00017,18.40425]
[1780050477490,25.98,73536.57,0.0,-0.79946,0.00016,18.37186]
[1780050483532,25.98,73536.78,0.0,-0.79943,0.00016,18.37321]
[1780050488567,25.98,73536.21,0.0,-0.79953,0.00016,18.36756]
[1780050493602,25.98,73536.39,0.0,-0.7995,0.00016,18.36924]
[1780050505686,25.98,73534.36,0.0,-0.79985,0.00016,18.34966]
[1780050510721,25.98,73533.29,0.0,-0.80004,0.00016,18.33903]
[1780050515757,25.98,73533.53,0.0,-0.80004,0.00016,18.33681]
[1780050520792,25.98,73533.98,0.0,-0.79997,0.00016,18.3409]
[1780050526834,25.98,73533.47,0.0,-0.80005,0.00016,18.33613]
[1780050532876,25.98,73533.15,0.0,-0.80011,0.00016,18.3331]
[1780050538919,25.98,73532.48,0.0,-0.80022,0.00016,18.32676]
[1780050542256,25.98,73531.84,0.0,-0.80033,0.00016,18.32062]
[1780050542947,25.98,73524.61,0.0,-0.80151,0.00016,18.25316]
[1780050544961,25.98,73523.15,0.0,-0.80175,0.00016,18.23971]
[1780050549996,25.98,73522.54,0.0,-0.80185,0.00016,18.23416]
[1780050555031,25.98,73523.08,0.0,-0.80176,0.00016,18.23881]
[1780050560067,25.97,73523.08,0.0,-0.80177,0.00016,18.23846]
[1780050565102,25.97,73522.92,0.0,-0.8018,0.00016,18.23673]
[1780050566109,25.97,73519.48,0.0,-0.80236,0.00016,18.20455]
[1780050571144,25.97,73525.0,0.0,-0.80149,0.00016,18.25223]
[1780050572151,25.97,73530.46,0.0,-0.8006,0.00016,18.3031]
[1780050577186,25.97,73531.6,0.0,-0.80042,0.00016,18.31327]
[1780050582221,25.97,73536.16,0.0,-0.79968,0.00016,18.35516]
[1780050588263,25.97,73535.27,0.0,-0.79983,0.00016,18.34678]
[1780050593729,25.97,73535.04,0.0,-0.79987,0.00016,18.34462]
[1780050594721,25.97,73535.01,0.0,-0.79987,0.00016,18.34429]
[1780050594883,25.97,73535.01,0.0,-0.79987,0.00016,18.34428]
[1780050600348,25.97,73537.07,0.0,-0.79953,0.00016,18.36344]
[1780050604376,25.97,73532.89,0.0,-0.80022,0.00016,18.3244]
[1780050605383,25.97,73527.28,0.0,-0.80114,0.00016,18.27204]
[1780050607397,25.97,73525.67,0.0,-0.80141,0.00016,18.25712]
[1780050608404,25.97,73521.26,0.0,-0.80213,0.00016,18.21604]
[1780050612719,25.97,73519.1,0.0,-0.80248,0.00016,18.19574]
[1780050612820,25.97,73518.9,0.0,-0.80251,0.00016,18.19387]
[1780050619481,25.97,73514.37,0.0,-0.80325,0.00016,18.15187]
[1780050624516,25.97,73513.54,0.0,-0.80338,0.00016,18.14421]
[1780050629551,25.97,73515.13,0.0,-0.80312,0.00016,18.15929]
[1780050634586,25.97,73512.31,0.0,-0.8036,0.00016,18.12938]
[1780050638614,25.97,73507.63,0.0,-0.80436,0.00016,18.08575]
[1780050639621,25.97,73504.3,0.0,-0.8049,0.00016,18.05451]
[1780050644656,25.97,73505.28,0.0,-0.80474,0.00016,18.06357]
[1780050650705,25.97,73507.57,0.0,-0.80438,0.00016,18.08484]
[1780050652720,25.97,73510.95,0.0,-0.80383,0.00016,18.11635]
[1780050657755,25.97,73510.74,0.0,-0.80387,0.00016,18.11396]
[1780050662810,25.97,73507.98,0.0,-0.80433,0.00016,18.08777]
[1780050669839,25.97,73506.78,0.0,-0.80452,0.00016,18.07629]
[1780050674874,25.97,73506.68,0.0,-0.80454,0.00016,18.07521]
[1780050679909,25.97,73506.99,0.0,-0.8045,0.00016,18.07797]
[1780050684944,25.97,73506.88,0.0,-0.80452,0.00016,18.07679]
[1780050689979,25.97,73506.8,0.0,-0.80453,0.00016,18.07587]
[1780050695014,25.97,73503.7,0.0,-0.80507,0.00016,18.04289]
[1780050700141,25.97,73503.11,0.0,-0.80516,0.00016,18.03738]
[1780050708106,25.97,73502.74,0.0,-0.80522,0.00016,18.03394]
[1780050708756,25.97,73502.74,0.0,-0.80522,0.00016,18.03394]
[1780050710120,25.97,73509.24,0.0,-0.80416,0.00016,18.09503]
[1780050715155,25.97,73510.3,0.0,-0.80398,0.00016,18.10556]
[1780050720190,25.97,73509.49,0.0,-0.8041,0.00016,18.09856]
[1780050721345,25.97,73509.49,0.0,-0.8041,0.00016,18.09856]
[1780050726370,25.97,73506.06,0.0,-0.80464,0.00016,18.06718]
[1780050733281,25.98,73504.27,0.0,-0.80491,0.00016,18.05183]
[1780050737214,25.98,73504.03,0.0,-0.80494,0.00016,18.05013]
[1780050743351,25.98,73502.13,0.0,-0.80524,0.00016,18.03267]
[1780050748386,25.98,73502.68,0.0,-0.80515,0.00016,18.03776]
[1780050753422,25.98,73505.53,0.0,-0.80472,0.00016,18.06047]
[1780050758457,25.98,73505.72,0.0,-0.8047,0.00016,18.06198]
[1780050763492,25.98,73504.64,0.0,-0.80488,0.00016,18.05161]
[1780050769534,25.98,73505.3,0.0,-0.80477,0.00016,18.05755]
[1780050771804,25.98,73502.28,0.0,-0.80526,0.00016,18.02953]
[1780050777594,25.98,73503.97,0.0,-0.80499,0.00016,18.04537]
[1780050782629,25.98,73499.46,0.0,-0.80572,0.00016,18.00293]
[1780050783636,25.98,73494.47,0.0,-0.80653,0.00016,17.95608]
[1780050785650,25.98,73495.13,0.0,-0.80642,0.00016,17.96238]
[1780050790685,25.98,73494.94,0.0,-0.80644,0.00016,17.96107]
[1780050795720,25.98,73494.72,0.0,-0.80647,0.00016,17.95943]
[1780050800755,25.98,73494.52,0.0,-0.80649,0.00016,17.95793]
[1780050802769,25.98,73491.41,0.0,-0.80699,0.00016,17.92893]
[1780050807804,25.98,73491.48,0.0,-0.80697,0.00016,17.93018]
[1780050812839,25.98,73491.84,0.0,-0.80693,0.00016,17.93037]
[1780050814853,25.98,73495.52,0.0,-0.80633,0.00016,17.96511]
[1780050819888,25.98,73495.43,0.0,-0.80634,0.00016,17.96467]
[1780050822909,25.98,73498.44,0.0,-0.80585,0.00016,17.9931]
[1780050827944,25.98,73499.86,0.0,-0.80562,0.00016,18.00659]
[1780050832979,25.98,73500.1,0.0,-0.80558,0.00016,18.00902]
[1780050839020,25.98,73501.56,0.0,-0.80533,0.00016,18.02298]
[1780050844056,25.98,73500.35,0.0,-0.80553,0.00016,18.01185]
[1780050849091,25.98,73500.61,0.0,-0.80548,0.00016,18.01451]
[1780050854126,25.99,73502.16,0.0,-0.80523,0.00016,18.02925]
[1780050855133,25.99,73510.4,0.0,-0.80389,0.00016,18.10642]
[1780050856140,25.99,73514.1,0.0,-0.80328,0.00016,18.14116]
[1780050858154,25.99,73517.23,0.0,-0.80277,0.00016,18.17057]
[1780050863195,25.99,73519.75,0.0,-0.80235,0.00016,18.19429]
[1780050868230,25.99,73519.66,0.0,-0.80237,0.00016,18.19355]
[1780050869189,25.99,73519.66,0.0,-0.80237,0.00016,18.19355]
[1780050874272,25.99,73523.55,0.0,-0.80176,0.00016,18.22603]
[1780050879307,25.99,73525.78,0.0,-0.8014,0.00016,18.24667]
[1780050884341,25.99,73525.9,0.0,-0.80138,0.00016,18.24768]
[1780050891390,25.99,73525.28,0.0,-0.80148,0.00016,18.24181]
[1780050899447,25.99,73525.4,0.0,-0.80146,0.00016,18.24293]
[1780050904482,25.99,73527.73,0.0,-0.80108,0.00016,18.26462]
[1780050908510,25.99,73524.21,0.0,-0.80166,0.00016,18.23167]
[1780050913545,25.99,73524.98,0.0,-0.80154,0.00016,18.23888]
[1780050919587,25.99,73523.5,0.0,-0.80178,0.00016,18.22515]
[1780050924622,25.99,73524.98,0.0,-0.80153,0.00016,18.23902]
[1780050929658,25.99,73525.27,0.0,-0.80149,0.00016,18.24168]
[1780050932679,25.99,73535.69,0.0,-0.7998,0.00016,18.33499]
[1780050933686,25.99,73544.46,0.0,-0.79835,0.00017,18.41676]
[1780050934692,25.99,73546.83,0.0,-0.79796,0.00017,18.43883]
[1780050935700,25.99,73547.13,0.0,-0.79791,0.00017,18.44155]
[1780050938668,25.99,73548.73,0.0,-0.79765,0.00017,18.45624]
[1780050938719,25.99,73548.73,0.0,-0.79765,0.00017,18.45624]
[1780050938904,25.99,73549.79,0.0,-0.79748,0.00017,18.46588]
[1780050943756,25.98,73555.03,0.0,-0.79662,0.00017,18.51408]
[1780050946780,25.98,73560.77,0.0,-0.79567,0.00017,18.56693]
[1780050947787,25.98,73564.28,0.0,-0.79508,0.00017,18.59936]
[1780050949801,25.98,73575.44,0.0,-0.79322,0.00017,18.70241]
[1780050951815,25.98,73577.48,0.0,-0.79288,0.00017,18.72095]
[1780050953829,25.98,73580.87,0.0,-0.79232,0.00017,18.75182]
[1780050958864,25.98,73581.69,0.0,-0.79221,0.00017,18.75824]
[1780050960878,25.98,73585.74,0.0,-0.79153,0.00017,18.79541]
[1780050962629,25.98,73588.73,0.0,-0.79102,0.00017,18.82285]
[1780050962754,25.98,73588.73,0.0,-0.79102,0.00017,18.82285]
[1780050962967,25.98,73588.73,0.0,-0.79102,0.00017,18.82285]
[1780050963069,25.98,73584.42,0.0,-0.79175,0.00017,18.78295]
[1780050965913,25.98,73580.37,0.0,-0.79244,0.00017,18.74532]
[1780050969941,25.98,73583.34,0.0,-0.79195,0.00017,18.77253]
[1780050974976,25.98,73585.6,0.0,-0.79157,0.00017,18.79308]
[1780050979005,25.98,73589.3,0.0,-0.79095,0.00017,18.82681]
[1780050981024,25.98,73592.54,0.0,-0.79041,0.00017,18.8564]
[1780050986060,25.97,73592.4,0.0,-0.79045,0.00017,18.85435]
[1780050991094,25.97,73594.15,0.0,-0.7902,0.00017,18.86585]
[1780050994116,25.97,73599.12,0.0,-0.78936,0.00017,18.91123]
[1780050995123,25.97,73603.38,0.0,-0.78864,0.00017,18.95017]
[1780050996131,25.97,73604.05,0.0,-0.78853,0.00017,18.95624]
[1780050999150,25.97,73610.14,0.0,-0.78749,0.00017,19.01201]
[1780051000158,25.97,73616.3,0.0,-0.78644,0.00017,19.06846]
[1780051001165,25.97,73620.33,0.0,-0.78575,0.00017,19.10528]
[1780051002175,25.97,73621.24,0.0,-0.7856,0.00017,19.11348]
[1780051003181,25.97,73623.58,0.0,-0.7852,0.00017,19.13475]
[1780051005196,25.97,73626.16,0.0,-0.78476,0.00017,19.15808]
[1780051005861,25.97,73626.16,0.0,-0.78476,0.00017,19.15808]
[1780051007210,25.97,73623.35,0.0,-0.78525,0.00017,19.13211]
[1780051008217,25.97,73618.39,0.0,-0.7861,0.00017,19.08652]
[1780051009224,25.97,73619.28,0.0,-0.78596,0.00017,19.09451]
[1780051013252,25.97,73621.17,0.0,-0.78564,0.00017,19.11128]
[1780051016273,25.97,73622.02,0.0,-0.7855,0.00017,19.11883]
[1780051021308,25.97,73622.24,0.0,-0.78547,0.00017,19.12047]
[1780051026344,25.96,73622.93,0.0,-0.78536,0.00017,19.1264]
[1780051028358,25.96,73621.73,0.0,-0.78557,0.00017,19.11496]
[1780051030372,25.96,73622.68,0.0,-0.78542,0.00017,19.1232]
[1780051032386,25.96,73623.51,0.0,-0.78529,0.00017,19.13034]
[1780051033394,25.96,73627.16,0.0,-0.78466,0.00017,19.16347]
[1780051034400,25.96,73633.06,0.0,-0.78365,0.00017,19.21722]
[1780051035407,25.96,73636.64,0.0,-0.78304,0.00017,19.24969]
[1780051040442,25.96,73638.5,0.0,-0.78274,0.00017,19.26554]
[1780051041449,25.96,73643.43,0.0,-0.78189,0.00017,19.31019]
[1780051042456,25.96,73640.83,0.0,-0.78234,0.00017,19.28624]
[1780051043463,25.96,73637.26,0.0,-0.78297,0.00017,19.25346]
[1780051044470,25.96,73631.4,0.0,-0.78398,0.00017,19.19978]
[1780051045477,25.96,73628.01,0.0,-0.78457,0.00017,19.16866]
[1780051050512,25.96,73627.06,0.0,-0.78473,0.00017,19.15978]
[1780051053533,25.96,73628.24,0.0,-0.78455,0.00017,19.16703]
[1780051058567,25.95,73627.83,0.0,-0.78464,0.00017,19.16275]
[1780051063603,25.95,73628.31,0.0,-0.78459,0.00017,19.1653]
[1780051068638,25.95,73628.63,0.0,-0.78456,0.00017,19.16663]
[1780051073673,25.94,73628.62,0.0,-0.7846,0.00017,19.16482]
[1780051074680,25.94,73625.75,0.0,-0.7851,0.00017,19.13823]
[1780051080722,25.94,73626.52,0.0,-0.785,0.00017,19.14342]
[1780051083743,25.94,73619.47,0.0,-0.78623,0.00017,19.07788]
[1780051084750,25.94,73614.85,0.0,-0.78703,0.00017,19.03519]
[1780051085757,25.94,73612.61,0.0,-0.78742,0.00017,19.0143]
[1780051090792,25.93,73612.28,0.0,-0.7875,0.00017,19.00985]
[1780051096834,25.93,73612.43,0.0,-0.78751,0.00017,19.00958]
[1780051098848,25.93,73613.05,0.0,-0.78741,0.00017,19.01474]
[1780051103883,25.93,73613.37,0.0,-0.78738,0.00017,19.01632]
[1780051104891,25.92,73612.36,0.0,-0.78756,0.00017,19.00676]
[1780051105898,25.92,73611.7,0.0,-0.78768,0.00017,19.00043]
[1780051110933,25.92,73612.18,0.0,-0.78762,0.00017,19.00359]
[1780051114962,25.92,73612.79,0.0,-0.78756,0.00017,19.00443]
[1780051121004,25.92,73612.8,0.0,-0.78759,0.00017,19.00303]
[1780051123018,25.92,73614.08,0.0,-0.78738,0.00017,19.0143]
[1780051125032,25.91,73615.15,0.0,-0.78721,0.00017,19.02335]
[1780051130067,25.91,73615.19,0.0,-0.78723,0.00017,19.02236]
[1780051133088,25.91,73613.66,0.0,-0.78751,0.00017,19.00747]
[1780051136109,25.91,73614.45,0.0,-0.78739,0.00017,19.01395]
[1780051137116,25.91,73612.07,0.0,-0.7878,0.00017,18.99179]
[1780051138122,25.91,73610.16,0.0,-0.78813,0.00017,18.97397]
[1780051142452,25.91,73610.44,0.0,-0.78809,0.00017,18.9761]
[1780051142553,25.9,73609.43,0.0,-0.78828,0.00017,18.96636]
[1780051143161,25.9,73606.34,0.0,-0.78881,0.00017,18.93769]
[1780051145175,25.9,73607.51,0.0,-0.78861,0.00017,18.94812]
[1780051146182,25.9,73608.15,0.0,-0.78851,0.00017,18.95383]
[1780051147189,25.9,73610.36,0.0,-0.78813,0.00017,18.97398]
[1780051152224,25.9,73610.18,0.0,-0.78819,0.00017,18.97124]
[1780051153230,25.9,73610.77,0.0,-0.78809,0.00017,18.97646]
[1780051154240,25.9,73609.52,0.0,-0.78831,0.00017,18.96473]
[1780051155246,25.9,73608.69,0.0,-0.78845,0.00017,18.95688]
[1780051156254,25.9,73607.96,0.0,-0.78858,0.00017,18.94996]
[1780051161288,25.9,73608.33,0.0,-0.78854,0.00017,18.95242]
[1780051164309,25.9,73607.41,0.0,-0.7887,0.00017,18.94336]
[1780051165316,25.9,73608.44,0.0,-0.78853,0.00017,18.95267]
[1780051166323,25.89,73607.51,0.0,-0.78869,0.00017,18.94391]
[1780051167330,25.89,73608.33,0.0,-0.78856,0.00017,18.95128]
[1780051168337,25.89,73609.48,0.0,-0.78836,0.00017,18.96168]
[1780051170351,25.89,73610.51,0.0,-0.7882,0.00017,18.97075]
[1780051171358,25.89,73612.78,0.0,-0.78784,0.00017,18.98766]
[1780051173372,25.89,73609.08,0.0,-0.78848,0.00017,18.95311]
[1780051174379,25.89,73608.39,0.0,-0.7886,0.00017,18.94656]
[1780051179414,25.89,73606.23,0.0,-0.78899,0.00017,18.92572]
[1780051180420,25.89,73602.23,0.0,-0.78968,0.00017,18.88848]
[1780051181428,25.89,73600.75,0.0,-0.78994,0.00017,18.87452]
[1780051186463,25.89,73601.43,0.0,-0.78985,0.00017,18.87937]
[1780051192505,25.88,73601.14,0.0,-0.78993,0.00017,18.87498]
[1780051195526,25.88,73602.49,0.0,-0.78971,0.00017,18.88659]
[1780051196533,25.88,73602.69,0.0,-0.78969,0.00017,18.88815]
[1780051197540,25.88,73602.82,0.0,-0.78967,0.00017,18.88905]
[1780051198547,25.88,73603.18,0.0,-0.78961,0.00017,18.89208]
[1780051199554,25.88,73604.29,0.0,-0.78943,0.00017,18.90203]
[1780051200561,25.88,73604.58,0.0,-0.78939,0.00017,18.9044]
[1780051201568,25.88,73602.87,0.0,-0.78968,0.00017,18.8883]
[1780051202575,25.88,73595.69,0.0,-0.79091,0.00017,18.82165]
[1780051204589,25.87,73591.47,0.0,-0.79163,0.00017,18.7822]
[1780051209624,25.87,73592.49,0.0,-0.79148,0.00017,18.79073]
[1780051214659,25.87,73592.04,0.0,-0.79157,0.00017,18.78562]
[1780051219694,25.87,73591.77,0.0,-0.79164,0.00017,18.78215]
[1780051224730,25.87,73591.28,0.0,-0.79173,0.00017,18.77673]
[1780051229765,25.87,73592.23,0.0,-0.79159,0.00017,18.78467]
[1780051232787,25.86,73579.78,0.0,-0.79373,0.00017,18.66472]
[1780051233793,25.86,73575.2,0.0,-0.79451,0.00017,18.62194]
[1780051238827,25.86,73572.68,0.0,-0.79495,0.00017,18.59777]
[1780051243863,25.86,73575.4,0.0,-0.7945,0.00017,18.6223]
[1780051253933,25.86,73575.02,0.0,-0.7946,0.00017,18.61721]
[1780051258968,25.86,73575.01,0.0,-0.79461,0.00017,18.6164]
[1780051262996,25.86,73569.92,0.0,-0.79548,0.00017,18.56852]
[1780051264016,25.85,73558.74,0.0,-0.79735,0.00017,18.46421]
[1780051265012,25.85,73551.69,0.0,-0.79852,0.00017,18.39838]
[1780051266019,25.85,73550.34,0.0,-0.79875,0.00017,18.38569]
[1780051271057,25.85,73549.88,0.0,-0.79883,0.00017,18.3811]
[1780051276092,25.85,73550.05,0.0,-0.79881,0.00017,18.38237]
[1780051281127,25.85,73550.5,0.0,-0.79874,0.00017,18.3862]
[1780051286163,25.85,73549.84,0.0,-0.79885,0.00017,18.37966]
[1780051291198,25.85,73549.57,0.0,-0.79894,0.00017,18.37294]
[1780051296233,25.85,73550.17,0.0,-0.79884,0.00017,18.37815]
[1780051301268,25.85,73554.28,0.0,-0.79817,0.00017,18.41604]
[1780051306303,25.85,73553.89,0.0,-0.79825,0.00017,18.41175]
[1780051307310,25.85,73550.41,0.0,-0.79883,0.00017,18.37909]
[1780051312345,25.85,73548.42,0.0,-0.79916,0.00017,18.36012]
[1780051315366,25.85,73551.31,0.0,-0.79869,0.00017,18.38695]
[1780051320401,25.85,73551.87,0.0,-0.7986,0.00017,18.39169]
[1780051325435,25.84,73553.43,0.0,-0.79835,0.00017,18.40577]
[1780051330470,25.84,73552.99,0.0,-0.79844,0.00017,18.40103]
[1780051335506,25.84,73553.67,0.0,-0.79833,0.00017,18.40683]
[1780051340541,25.84,73552.27,0.0,-0.79858,0.00017,18.39314]
[1780051345576,25.84,73553.21,0.0,-0.79843,0.00017,18.40145]
[1780051349604,25.84,73550.16,0.0,-0.79895,0.00017,18.37251]
[1780051354639,25.84,73552.4,0.0,-0.79861,0.00017,18.38923]
[1780051359675,25.84,73552.61,0.0,-0.79858,0.00017,18.39069]
[1780051364710,25.84,73553.08,0.0,-0.79852,0.00017,18.39457]
[1780051368738,25.84,73538.77,0.0,-0.8009,0.00017,18.26013]
[1780051369745,25.84,73534.08,0.0,-0.80167,0.00016,18.21618]
[1780051374779,25.84,73532.77,0.0,-0.80189,0.00016,18.20386]
[1780051377801,25.84,73538.47,0.0,-0.80095,0.00017,18.25707]
[1780051381829,25.84,73543.02,0.0,-0.80019,0.00017,18.30002]
[1780051384850,25.84,73545.9,0.0,-0.79971,0.00017,18.32702]
[1780051386863,25.84,73554.63,0.0,-0.79826,0.00017,18.40869]
[1780051390892,25.84,73555.92,0.0,-0.79806,0.00017,18.42032]
[1780051395927,25.83,73556.76,0.0,-0.79793,0.00017,18.42752]
[1780051400966,25.83,73556.25,0.0,-0.79803,0.00017,18.42203]
[1780051406001,25.83,73554.26,0.0,-0.79837,0.00017,18.40272]
[1780051407008,25.83,73547.55,0.0,-0.79949,0.00017,18.3398]
[1780051412047,25.83,73545.23,0.0,-0.79991,0.00017,18.31407]
[1780051417082,25.83,73550.09,0.0,-0.7991,0.00017,18.3594]
[1780051419096,25.83,73554.76,0.0,-0.79833,0.00017,18.40292]
[1780051425138,25.83,73557.0,0.0,-0.79797,0.00017,18.42297]
[1780051430173,25.83,73557.13,0.0,-0.79797,0.00017,18.42341]
[1780051435208,25.82,73556.52,0.0,-0.79809,0.00017,18.41634]
[1780051440243,25.82,73553.53,0.0,-0.79862,0.00017,18.38656]
[1780051441249,25.82,73548.43,0.0,-0.79948,0.00017,18.33844]
[1780051443264,25.82,73546.82,0.0,-0.79976,0.00017,18.32277]
[1780051448893,25.82,73545.95,0.0,-0.79992,0.00017,18.31362]
[1780051454340,25.81,73546.55,0.0,-0.79985,0.00017,18.31753]
[1780051459376,25.81,73547.53,0.0,-0.79971,0.00017,18.32545]
[1780051464411,25.81,73547.21,0.0,-0.79979,0.00017,18.3209]
[1780051465418,25.81,73544.03,0.0,-0.80032,0.00017,18.29082]
[1780051467432,25.81,73540.9,0.0,-0.80085,0.00017,18.26104]
[1780051472467,25.8,73540.24,0.0,-0.801,0.00017,18.25013]
[1780051477502,25.8,73539.31,0.0,-0.80117,0.00017,18.24049]
[1780051482537,25.8,73540.16,0.0,-0.80105,0.00017,18.24758]
[1780051485558,25.8,73536.41,0.0,-0.80168,0.00017,18.21183]
[1780051486565,25.8,73531.25,0.0,-0.80253,0.00016,18.16318]
[1780051487572,25.8,73525.37,0.0,-0.8035,0.00016,18.10776]
[1780051492607,25.8,73524.85,0.0,-0.80359,0.00016,18.10292]
[1780051497642,25.8,73522.65,0.0,-0.80395,0.00016,18.08207]
[1780051500665,25.8,73515.67,0.0,-0.8051,0.00016,18.01559]
[1780051502679,25.8,73509.77,0.0,-0.80608,0.00016,17.95936]
[1780051503686,25.8,73502.3,0.0,-0.8073,0.00016,17.88857]
[1780051509728,25.8,73499.74,0.0,-0.80772,0.00016,17.8637]
[1780051514920,25.8,73499.76,0.0,-0.80773,0.00016,17.86353]
[1780051519799,25.79,73503.64,0.0,-0.8071,0.00016,17.8997]
[1780051524834,25.79,73504.54,0.0,-0.80697,0.00016,17.9075]
[1780051525840,25.79,73507.79,0.0,-0.80644,0.00016,17.93806]
[1780051530876,25.79,73508.12,0.0,-0.80641,0.00016,17.94025]
[1780051535912,25.79,73510.97,0.0,-0.80599,0.00016,17.96236]
[1780051537119,25.79,73510.96,0.0,-0.806,0.00016,17.96206]
[1780051542961,25.79,73509.86,0.0,-0.8062,0.00016,17.95049]
[1780051545982,25.79,73515.05,0.0,-0.80536,0.00016,17.99896]
[1780051551017,25.78,73512.74,0.0,-0.80576,0.00016,17.97598]
[1780051560080,25.78,73513.15,0.0,-0.80572,0.00016,17.97819]
[1780051565115,25.78,73513.57,0.0,-0.80567,0.00016,17.98127]
[1780051570150,25.78,73510.9,0.0,-0.80612,0.00016,17.95514]
[1780051575185,25.78,73513.1,0.0,-0.80577,0.00016,17.97507]
[1780051580220,25.77,73513.83,0.0,-0.80567,0.00016,17.98108]
[1780051585255,25.77,73513.47,0.0,-0.80575,0.00016,17.97662]
[1780051590290,25.77,73520.1,0.0,-0.80468,0.00016,18.03812]
[1780051596332,25.77,73522.95,0.0,-0.80422,0.00016,18.06243]
[1780051599353,25.77,73526.14,0.0,-0.80369,0.00016,18.09277]
[1780051604388,25.77,73525.73,0.0,-0.80375,0.00016,18.08941]
[1780051609423,25.78,73523.32,0.0,-0.80412,0.00016,18.06806]
[1780051611437,25.78,73519.38,0.0,-0.80476,0.00016,18.0315]
[1780051616471,25.78,73518.89,0.0,-0.80481,0.00016,18.02867]
[1780051621507,25.78,73522.96,0.0,-0.80411,0.00016,18.06902]
[1780051622514,25.78,73519.77,0.0,-0.80462,0.00016,18.03931]
[1780051627549,25.79,73519.95,0.0,-0.80456,0.00016,18.04287]
[1780051633591,25.79,73520.11,0.0,-0.80449,0.00016,18.04703]
[1780051637619,25.8,73523.93,0.0,-0.80383,0.00016,18.08452]
[1780051641647,25.8,73526.75,0.0,-0.80335,0.00016,18.11232]
[1780051646682,25.8,73526.6,0.0,-0.80335,0.00016,18.11234]
[1780051651716,25.8,73526.54,0.0,-0.80336,0.00016,18.10938]
[1780051656752,25.81,73526.46,0.0,-0.80335,0.00016,18.11005]
[1780051661787,25.81,73526.31,0.0,-0.80335,0.00016,18.11005]
[1780051666822,25.82,73528.32,0.0,-0.80288,0.00016,18.1365]
[1780051667829,25.82,73521.84,0.0,-0.80394,0.00016,18.07588]
[1780051672864,25.84,73522.27,0.0,-0.8037,0.00016,18.08911]
[1780051677899,25.86,73522.39,0.0,-0.80352,0.00016,18.09947]
[1780051681927,25.86,73519.32,0.0,-0.80398,0.00016,18.07292]
[1780051687077,25.87,73520.08,0.0,-0.80383,0.00016,18.08142]
[1780051686961,25.87,73522.91,0.0,-0.80336,0.00016,18.10833]
[1780051691997,25.87,73521.69,0.0,-0.80354,0.00016,18.09837]
[1780051697032,25.87,73523.97,0.0,-0.80314,0.00016,18.12122]
[1780051702067,25.88,73524.24,0.0,-0.80306,0.00016,18.12557]
[1780051709117,25.88,73523.04,0.0,-0.8032,0.00016,18.11744]
[1780051711130,25.88,73519.96,0.0,-0.80372,0.00016,18.08548]
[1780051716165,25.89,73516.88,0.0,-0.80419,0.00016,18.05816]
[1780051721200,25.89,73514.79,0.0,-0.8045,0.00016,18.04043]
[1780051726235,25.89,73514.35,0.0,-0.80454,0.00016,18.03836]
[1780051732277,25.9,73514.12,0.0,-0.80452,0.00016,18.03904]
[1780051737312,25.9,73513.53,0.0,-0.80458,0.00016,18.03584]
[1780051742347,25.91,73512.33,0.0,-0.80472,0.00016,18.02777]
[1780051745368,25.91,73509.3,0.0,-0.80517,0.00016,18.00147]
[1780051750403,25.92,73509.33,0.0,-0.8051,0.00016,18.00546]
[1780051753423,25.93,73512.03,0.0,-0.80462,0.00016,18.03293]
[1780051758459,25.93,73512.92,0.0,-0.80442,0.00016,18.04437]
[1780051763495,25.94,73512.79,0.0,-0.8044,0.00016,18.04566]
[1780051769535,25.94,73512.57,0.0,-0.80437,0.00016,18.04722]
[1780051771549,25.95,73521.4,0.0,-0.80293,0.00016,18.12751]
[1780051772557,25.95,73527.99,0.0,-0.80184,0.00016,18.18974]
[1780051777592,25.95,73530.69,0.0,-0.80135,0.00016,18.21752]
[1780051778600,25.95,73533.64,0.0,-0.80086,0.00016,18.24553]
[1780051779609,25.95,73537.77,0.0,-0.80017,0.00016,18.28452]
[1780051782629,25.96,73539.26,0.0,-0.7999,0.00017,18.29952]
[1780051787665,25.96,73542.6,0.0,-0.79932,0.00017,18.33231]
[1780051788672,25.96,73546.03,0.0,-0.79875,0.00017,18.36456]
[1780051793707,25.96,73545.48,0.0,-0.79882,0.00017,18.36072]
[1780051802773,25.97,73544.34,0.0,-0.79893,0.00017,18.35416]
[1780051807808,25.97,73544.82,0.0,-0.79881,0.00017,18.36065]
[1780051813074,25.98,73544.88,0.0,-0.79878,0.00017,18.3628]
[1780051818886,25.98,73546.67,0.0,-0.79843,0.00017,18.38218]
[1780051820903,25.98,73550.13,0.0,-0.79784,0.00017,18.41508]
[1780051821909,25.98,73554.35,0.0,-0.79713,0.00017,18.45484]
[1780051826942,25.99,73555.08,0.0,-0.79696,0.00017,18.46422]
[1780051833991,26.0,73555.51,0.0,-0.79685,0.00017,18.46793]
[1780051839028,26.0,73557.4,0.0,-0.7965,0.00017,18.48788]
[1780051844063,26.01,73557.95,0.0,-0.79636,0.00017,18.49536]
[1780051846077,26.01,73554.96,0.0,-0.79684,0.00017,18.4686]
[1780051852119,26.01,73554.86,0.0,-0.7968,0.00017,18.47075]
[1780051859168,26.02,73556.21,0.0,-0.79651,0.00017,18.48673]
[1780051864204,26.03,73555.86,0.0,-0.79652,0.00017,18.48593]
[1780051876289,26.04,73556.0,0.0,-0.79639,0.00017,18.493]
[1780051882331,26.04,73556.33,0.0,-0.79629,0.00017,18.4989]
[1780051890388,26.05,73556.39,0.0,-0.79621,0.00017,18.50316]
[1780051891394,26.05,73552.13,0.0,-0.79694,0.00017,18.46039]
[1780051892401,26.05,73549.22,0.0,-0.79741,0.00017,18.43394]
[1780051897436,26.06,73545.86,0.0,-0.79792,0.00017,18.40556]
[1780051902471,26.06,73548.07,0.0,-0.7975,0.00017,18.42885]
[1780051907506,26.07,73548.12,0.0,-0.79744,0.00017,18.43198]
[1780051914556,26.08,73548.16,0.0,-0.79737,0.00017,18.43603]
[1780051919591,26.08,73547.25,0.0,-0.79747,0.00017,18.43021]
[1780051924626,26.09,73547.26,0.0,-0.79742,0.00017,18.43294]
[1780051930668,26.09,73547.43,0.0,-0.79733,0.00017,18.43763]
[1780051936710,26.1,73547.46,0.0,-0.79727,0.00017,18.44097]
[1780051942752,26.11,73548.12,0.0,-0.79711,0.00017,18.45011]
[1780051946796,26.11,73552.54,0.0,-0.79634,0.00017,18.49292]
[1780051951823,26.11,73554.63,0.0,-0.79598,0.00017,18.51059]
[1780051956861,26.12,73554.78,0.0,-0.79592,0.00017,18.51407]
[1780051961896,26.12,73552.72,0.0,-0.79622,0.00017,18.49723]
[1780051966931,26.16,73552.65,0.0,-0.79589,0.00017,18.5148]
[1780051969952,26.21,73545.5,0.0,-0.79662,0.00017,18.47366]
[1780051974987,26.31,73546.02,0.0,-0.79562,0.00017,18.52774]
[1780051982038,26.41,73545.88,0.0,-0.7947,0.00016,18.57757]
[1780051989087,26.42,73546.41,0.0,-0.79452,0.00016,18.58724]
[1780051998150,26.57,73546.74,0.0,-0.7931,0.00016,18.66311]
[1780052003186,26.63,73546.05,0.0,-0.79268,0.00016,18.68541]
[1780052005199,26.65,73548.95,0.0,-0.79207,0.00016,18.71877]
[1780052008221,26.65,73551.89,0.0,-0.79155,0.00016,18.74703]
[1780052013256,26.69,73554.62,0.0,-0.79077,0.00016,18.78664]
[1780052018291,26.69,73555.4,0.0,-0.7906,0.00016,18.7958]
[1780052020305,26.7,73558.38,0.0,-0.79009,0.00017,18.8235]
[1780052025340,26.7,73557.6,0.0,-0.79018,0.00017,18.81878]
[1780052031382,26.71,73557.03,0.0,-0.79022,0.00017,18.81648]
[1780052036417,26.71,73557.16,0.0,-0.79016,0.00017,18.81996]
[1780052041452,26.72,73555.9,0.0,-0.79032,0.00016,18.81096]
[1780052046487,26.74,73553.78,0.0,-0.79046,0.00016,18.80281]
[1780052051521,26.77,73552.61,0.0,-0.79037,0.00016,18.80736]
[1780052056557,26.78,73551.89,0.0,-0.79045,0.00016,18.8032]
[1780052065068,26.78,73551.95,0.0,-0.79042,0.00016,18.80466]
[1780052070655,26.79,73554.3,0.0,-0.78993,0.00016,18.83102]
[1780052075690,26.8,73554.51,0.0,-0.78982,0.00016,18.83488]
[1780052080725,26.81,73555.38,0.0,-0.78964,0.00016,18.84461]
[1780052085760,26.81,73554.11,0.0,-0.78981,0.00016,18.83518]
[1780052090795,26.82,73551.37,0.0,-0.79015,0.00016,18.81654]
[1780052091802,26.82,73548.31,0.0,-0.79064,0.00016,18.78964]
[1780052097845,26.85,73549.19,0.0,-0.79023,0.00016,18.81177]
[1780052103887,26.86,73546.82,0.0,-0.79058,0.00016,18.79259]
[1780052109929,26.86,73547.16,0.0,-0.79048,0.00016,18.79795]
[1780052115973,26.87,73551.8,0.0,-0.78967,0.00016,18.84169]
[1780052117987,26.87,73557.32,0.0,-0.78875,0.00016,18.89153]
[1780052123022,26.87,73559.08,0.0,-0.78842,0.00016,18.90949]
[1780052130071,26.88,73559.28,0.0,-0.78832,0.00016,18.9144]
[1780052133091,26.88,73562.36,0.0,-0.78782,0.00017,18.93928]
[1780052138127,26.89,73561.14,0.0,-0.78797,0.00017,18.9311]
[1780052141148,26.89,73564.84,0.0,-0.78733,0.00017,18.9652]
[1780052146183,26.9,73565.27,0.0,-0.78722,0.00017,18.971]
[1780052151241,26.9,73569.97,0.0,-0.78641,0.00017,19.01459]
[1780052151990,26.9,73569.97,0.0,-0.78641,0.00017,19.01459]
[1780052152243,26.9,73569.97,0.0,-0.78641,0.00017,19.01459]
[1780052152514,26.9,73569.97,0.0,-0.78641,0.00017,19.01459]
[1780052152613,26.9,73583.35,0.0,-0.78418,0.00017,19.13315]
[1780052153240,26.9,73585.41,0.0,-0.78383,0.00017,19.15151]
[1780052154889,26.9,73584.84,0.0,-0.78393,0.00017,19.14649]
[1780052155468,26.9,73584.84,0.0,-0.78393,0.00017,19.14649]
[1780052155516,26.9,73585.05,0.0,-0.78389,0.00017,19.14871]
[1780052156343,26.9,73585.05,0.0,-0.78389,0.00017,19.14871]
[1780052156392,26.9,73585.05,0.0,-0.78389,0.00017,19.14871]
[1780052156469,26.9,73585.05,0.0,-0.78389,0.00017,19.14871]
[1780052161297,26.91,73581.57,0.0,-0.78444,0.00017,19.11923]
[1780052162304,26.91,73576.68,0.0,-0.78525,0.00017,19.0763]
[1780052165285,26.91,73576.49,0.0,-0.78528,0.00017,19.07492]
[1780052165337,26.91,73576.49,0.0,-0.78528,0.00017,19.07492]
[1780052165467,26.91,73576.49,0.0,-0.78528,0.00017,19.07492]
[1780052165568,26.91,73576.51,0.0,-0.78526,0.00017,19.07569]
[1780052167106,26.91,73576.51,0.0,-0.78526,0.00017,19.07569]
[1780052167158,26.91,73576.51,0.0,-0.78526,0.00017,19.07569]
[1780052167220,26.91,73576.51,0.0,-0.78526,0.00017,19.07569]
[1780052169353,26.91,73580.62,0.0,-0.78456,0.00017,19.11311]
[1780052170403,26.91,73580.62,0.0,-0.78456,0.00017,19.11311]
[1780052170455,26.91,73580.62,0.0,-0.78456,0.00017,19.11311]
[1780052170468,26.91,73580.62,0.0,-0.78456,0.00017,19.11311]
[1780052170684,26.91,73579.82,0.0,-0.78468,0.00017,19.10631]
[1780052170706,26.91,73579.82,0.0,-0.78468,0.00017,19.10631]
[1780052170718,26.91,73579.82,0.0,-0.78468,0.00017,19.10631]
[1780052171367,26.91,73580.29,0.0,-0.7846,0.00017,19.11072]
[1780052175553,26.91,73580.25,0.0,-0.78459,0.00017,19.11116]
[1780052176941,26.91,73582.49,0.0,-0.78421,0.00017,19.13143]
[1780052176969,26.91,73582.49,0.0,-0.78421,0.00017,19.13143]
[1780052176992,26.91,73582.49,0.0,-0.78421,0.00017,19.13143]
[1780052177471,26.91,73582.49,0.0,-0.78421,0.00017,19.13143]
[1780052177570,26.91,73582.29,0.0,-0.78424,0.00017,19.12991]
[1780052179168,26.92,73582.02,0.0,-0.78428,0.00017,19.12778]
[1780052179221,26.92,73582.02,0.0,-0.78428,0.00017,19.12778]
[1780052184458,26.92,73580.98,0.0,-0.78442,0.00017,19.12011]
[1780052185392,26.92,73580.98,0.0,-0.78442,0.00017,19.12011]
[1780052185444,26.92,73580.98,0.0,-0.78442,0.00017,19.12011]
[1780052185470,26.92,73580.98,0.0,-0.78442,0.00017,19.12011]
[1780052187415,26.92,73580.97,0.0,-0.78441,0.00017,19.12053]
[1780052187470,26.92,73580.97,0.0,-0.78441,0.00017,19.12053]
[1780052191065,26.92,73584.56,0.0,-0.7838,0.00017,19.15311]
[1780052192526,26.92,73584.04,0.0,-0.78391,0.00017,19.14497]
[1780052192724,26.92,73584.32,0.0,-0.78386,0.00017,19.14766]
[1780052196665,26.92,73584.79,0.0,-0.78377,0.00017,19.15247]
[1780052196718,26.92,73584.72,0.0,-0.78377,0.00017,19.15207]
[1780052196972,26.92,73584.72,0.0,-0.78377,0.00017,19.15207]
[1780052199564,26.93,73590.73,0.0,-0.7827,0.00017,19.2088]
[1780052199726,26.93,73590.73,0.0,-0.7827,0.00017,19.2088]
[1780052199778,26.93,73590.73,0.0,-0.7827,0.00017,19.2088]
[1780052199974,26.93,73590.73,0.0,-0.7827,0.00017,19.2088]
[1780052205606,26.94,73591.81,0.0,-0.78247,0.00017,19.22049]
[1780052206591,26.94,73591.81,0.0,-0.78247,0.00017,19.22049]
[1780052206643,26.94,73591.81,0.0,-0.78247,0.00017,19.22049]
[1780052206721,26.94,73591.74,0.0,-0.78247,0.00017,19.22035]
[1780052207567,26.94,73591.74,0.0,-0.78247,0.00017,19.22035]
[1780052207724,26.94,73591.74,0.0,-0.78246,0.00017,19.22082]
[1780052211969,26.94,73591.55,0.0,-0.78246,0.00017,19.22104]
[1780052212021,26.94,73591.55,0.0,-0.78246,0.00017,19.22104]
[1780052212218,26.94,73591.55,0.0,-0.78246,0.00017,19.22104]
[1780052212655,26.95,73591.48,0.0,-0.78246,0.00017,19.22089]
[1780052217690,26.95,73591.33,0.0,-0.78244,0.00017,19.22191]
[1780052219458,26.95,73590.75,0.0,-0.78253,0.00017,19.21728]
[1780052219470,26.95,73590.75,0.0,-0.78253,0.00017,19.21728]
[1780052219510,26.95,73590.75,0.0,-0.78253,0.00017,19.21728]
[1780052219872,26.95,73590.27,0.0,-0.7826,0.00017,19.21354]
[1780052219979,26.95,73590.27,0.0,-0.7826,0.00017,19.21354]
[1780052220714,26.95,73584.28,0.0,-0.78359,0.00017,19.16118]
[1780052221221,26.95,73584.28,0.0,-0.78359,0.00017,19.16118]
[1780052221334,26.95,73584.28,0.0,-0.78359,0.00017,19.16118]
[1780052221482,26.95,73584.28,0.0,-0.78359,0.00017,19.16118]
[1780052221721,26.95,73577.24,0.0,-0.78476,0.00017,19.0994]
[1780052225524,26.96,73576.96,0.0,-0.7848,0.00017,19.09749]
[1780052225576,26.96,73576.96,0.0,-0.7848,0.00017,19.09749]
[1780052225727,26.96,73576.96,0.0,-0.7848,0.00017,19.09749]
[1780052227984,26.96,73578.61,0.0,-0.78451,0.00017,19.11286]
[1780052228223,26.96,73578.61,0.0,-0.78451,0.00017,19.11286]
[1780052230154,26.96,73579.24,0.0,-0.78439,0.00017,19.11894]
[1780052230171,26.96,73579.24,0.0,-0.78439,0.00017,19.11894]
[1780052230221,26.96,73579.24,0.0,-0.78439,0.00017,19.11894]
[1780052230784,26.96,73588.38,0.0,-0.78286,0.00017,19.19998]
[1780052232189,26.96,73588.38,0.0,-0.78286,0.00017,19.19998]
[1780052232217,26.96,73588.38,0.0,-0.78286,0.00017,19.19998]
[1780052232241,26.96,73588.38,0.0,-0.78286,0.00017,19.19998]
[1780052234401,26.96,73590.46,0.0,-0.7825,0.00017,19.21888]
[1780052234470,26.96,73590.46,0.0,-0.7825,0.00017,19.21888]
[1780052239848,26.97,73593.2,0.0,-0.78198,0.00017,19.24587]
[1780052242379,26.97,73593.53,0.0,-0.78192,0.00017,19.24918]
[1780052242424,26.97,73593.53,0.0,-0.78192,0.00017,19.24918]
[1780052242469,26.97,73593.53,0.0,-0.78192,0.00017,19.24918]
[1780052247318,26.97,73593.65,0.0,-0.78186,0.00017,19.25227]
[1780052247370,26.97,73593.65,0.0,-0.78186,0.00017,19.25227]
[1780052247470,26.97,73593.65,0.0,-0.78186,0.00017,19.25227]
[1780052250797,26.98,73593.44,0.0,-0.78186,0.00017,19.25207]
[1780052250844,26.98,73593.44,0.0,-0.78186,0.00017,19.25207]
[1780052250975,26.98,73593.44,0.0,-0.78186,0.00017,19.25207]
[1780052254455,26.98,73595.86,0.0,-0.78146,0.00017,19.27066]
[1780052254467,26.98,73595.86,0.0,-0.78146,0.00017,19.27066]
[1780052254500,26.98,73595.86,0.0,-0.78146,0.00017,19.27066]
[1780052257163,26.98,73595.83,0.0,-0.78144,0.00017,19.27156]
[1780052257225,26.98,73595.83,0.0,-0.78144,0.00017,19.27156]
[1780052258799,26.98,73592.85,0.0,-0.78193,0.00017,19.24625]
[1780052258823,26.98,73592.85,0.0,-0.78193,0.00017,19.24625]
[1780052258970,26.98,73592.85,0.0,-0.78193,0.00017,19.24625]
[1780052258981,26.98,73585.29,0.0,-0.78318,0.00017,19.18021]
[1780052264016,26.99,73584.84,0.0,-0.78323,0.00017,19.17752]
[1780052265365,26.99,73584.84,0.0,-0.78323,0.00017,19.17752]
[1780052265412,26.99,73584.84,0.0,-0.78323,0.00017,19.17752]
[1780052265470,26.99,73584.84,0.0,-0.78323,0.00017,19.17752]
[1780052271065,26.99,73586.46,0.0,-0.78294,0.00017,19.19301]
[1780052274034,26.99,73587.64,0.0,-0.78273,0.00017,19.20369]
[1780052274044,26.99,73587.64,0.0,-0.78273,0.00017,19.20369]
[1780052274220,26.99,73587.64,0.0,-0.78273,0.00017,19.20369]
[1780052282143,26.99,73587.34,0.0,-0.78276,0.00017,19.20245]
[1780052283383,26.99,73587.34,0.0,-0.78276,0.00017,19.20245]
[1780052283428,26.99,73587.34,0.0,-0.78276,0.00017,19.20245]
[1780052283474,26.99,73587.34,0.0,-0.78276,0.00017,19.20245]
[1780052285402,26.99,73588.04,0.0,-0.78263,0.00017,19.20889]
[1780052285454,26.99,73588.04,0.0,-0.78263,0.00017,19.20889]
[1780052285471,26.99,73588.04,0.0,-0.78263,0.00017,19.20889]
[1780052287781,27.0,73587.37,0.0,-0.78274,0.00017,19.2033]
[1780052287832,27.0,73588.13,0.0,-0.78261,0.00017,19.21011]
[1780052287940,27.0,73588.13,0.0,-0.78261,0.00017,19.21011]
[1780052287980,27.0,73588.13,0.0,-0.78261,0.00017,19.21011]
[1780052293220,27.0,73590.76,0.0,-0.78216,0.00017,19.23397]
[1780052296691,27.0,73590.79,0.0,-0.78214,0.00017,19.23492]
[1780052296719,27.0,73590.79,0.0,-0.78214,0.00017,19.23492]
[1780052296742,27.0,73590.79,0.0,-0.78214,0.00017,19.23492]
[1780052302223,27.0,73590.87,0.0,-0.78209,0.00017,19.23724]
[1780052302468,27.0,73590.87,0.0,-0.78209,0.00017,19.23724]
[1780052306382,27.01,73591.28,0.0,-0.78198,0.00017,19.24284]
[1780052306433,27.01,73591.28,0.0,-0.78198,0.00017,19.24284]
[1780052306467,27.01,73591.28,0.0,-0.78198,0.00017,19.24284]
[1780052314367,27.01,73591.98,0.0,-0.78185,0.00017,19.24744]
[1780052315412,27.01,73591.98,0.0,-0.78185,0.00017,19.24744]
[1780052315457,27.01,73591.98,0.0,-0.78185,0.00017,19.24744]
[1780052315472,27.01,73591.98,0.0,-0.78185,0.00017,19.24744]
[1780052322001,27.01,73591.93,0.0,-0.78184,0.00017,19.24824]
[1780052322218,27.01,73591.93,0.0,-0.78184,0.00017,19.24824]
[1780052324438,27.02,73587.29,0.0,-0.78259,0.00017,19.20869]
[1780052325093,27.02,73587.29,0.0,-0.78259,0.00017,19.20869]
[1780052325137,27.02,73587.29,0.0,-0.78259,0.00017,19.20869]
[1780052325221,27.02,73587.29,0.0,-0.78259,0.00017,19.20869]
[1780052325445,27.02,73582.79,0.0,-0.78334,0.00017,19.16939]
[1780052327459,27.02,73579.33,0.0,-0.7839,0.00017,19.13942]
[1780052329473,27.02,73575.15,0.0,-0.78459,0.00017,19.10318]
[1780052331441,27.02,73575.39,0.0,-0.78454,0.00017,19.10556]
[1780052331474,27.02,73575.39,0.0,-0.78454,0.00017,19.10556]
[1780052332211,27.02,73575.47,0.0,-0.78452,0.00017,19.10653]
[1780052332496,27.02,73569.85,0.0,-0.78545,0.00017,19.05737]
[1780052335470,27.02,73569.2,0.0,-0.78554,0.00017,19.05231]
[1780052340484,27.03,73569.07,0.0,-0.78553,0.00017,19.05279]
[1780052340533,27.03,73569.07,0.0,-0.78553,0.00017,19.05279]
[1780052340725,27.03,73569.07,0.0,-0.78553,0.00017,19.05279]
[1780052342566,27.03,73565.42,0.0,-0.78612,0.00017,19.02163]
[1780052347601,27.03,73565.07,0.0,-0.78614,0.00017,19.02029]
[1780052348816,27.03,73565.07,0.0,-0.78614,0.00017,19.02029]
[1780052348863,27.03,73565.07,0.0,-0.78614,0.00017,19.02029]
[1780052348974,27.03,73566.23,0.0,-0.78594,0.00017,19.03085]
[1780052354743,27.04,73565.03,0.0,-0.78611,0.00017,19.02196]
[1780052354793,27.04,73565.03,0.0,-0.78611,0.00017,19.02196]
[1780052354970,27.04,73565.71,0.0,-0.78599,0.00017,19.02828]
[1780052360692,27.04,73565.95,0.0,-0.78591,0.00017,19.03234]
[1780052361778,27.04,73565.95,0.0,-0.78591,0.00017,19.03234]
[1780052363469,27.04,73565.79,0.0,-0.78593,0.00017,19.03156]
[1780052368748,27.05,73564.76,0.0,-0.78606,0.00016,19.02442]
[1780052369475,27.05,73564.76,0.0,-0.78606,0.00016,19.02442]
[1780052369527,27.05,73564.76,0.0,-0.78606,0.00016,19.02442]
[1780052369730,27.05,73564.76,0.0,-0.78606,0.00016,19.02442]
[1780052374287,27.05,73564.68,0.0,-0.78607,0.00016,19.02148]
[1780052374339,27.05,73564.68,0.0,-0.78607,0.00016,19.02148]
[1780052374467,27.05,73564.68,0.0,-0.78607,0.00016,19.02148]
[1780052379826,27.05,73566.16,0.0,-0.78579,0.00017,19.03634]
[1780052380991,27.06,73563.73,0.0,-0.78619,0.00016,19.01526]
[1780052381038,27.06,73563.73,0.0,-0.78619,0.00016,19.01526]
[1780052383472,27.06,73562.83,0.0,-0.78632,0.00016,19.00799]
[1780052385454,27.06,73562.63,0.0,-0.78634,0.00016,19.00689]
[1780052385469,27.06,73562.63,0.0,-0.78634,0.00016,19.00689]
[1780052388760,27.06,73559.46,0.0,-0.78685,0.00016,18.97999]
[1780052388889,27.06,73554.13,0.0,-0.78772,0.00016,18.93339]
[1780052389897,27.06,73548.92,0.0,-0.78856,0.00016,18.88784]
[1780052393925,27.06,73544.81,0.0,-0.78921,0.00016,18.85269]
[1780052396946,27.07,73539.94,0.0,-0.79,0.00016,18.81004]
[1780052397953,27.07,73536.23,0.0,-0.7906,0.00016,18.77739]
[1780052401981,27.07,73532.38,0.0,-0.79121,0.00016,18.74417]
[1780052405007,27.07,73528.29,0.0,-0.79186,0.00016,18.70869]
[1780052406009,27.07,73524.47,0.0,-0.79248,0.00016,18.67511]
[1780052407016,27.07,73530.06,0.0,-0.79156,0.00016,18.72501]
[1780052412056,27.07,73529.15,0.0,-0.79169,0.00016,18.71832]
[1780052412928,27.07,73529.15,0.0,-0.79169,0.00016,18.71832]
[1780052413148,27.07,73529.15,0.0,-0.79169,0.00016,18.71832]
[1780052413221,27.07,73524.79,0.0,-0.79239,0.00016,18.67995]
[1780052414069,27.07,73520.17,0.0,-0.79313,0.00016,18.63924]
[1780052415076,27.08,73515.49,0.0,-0.79388,0.00016,18.59802]
[1780052416383,27.08,73515.49,0.0,-0.79388,0.00016,18.59802]
[1780052416430,27.08,73515.49,0.0,-0.79388,0.00016,18.59802]
[1780052416468,27.08,73515.49,0.0,-0.79388,0.00016,18.59802]
[1780052416532,27.08,73512.52,0.0,-0.79436,0.00016,18.57178]
[1780052421414,27.08,73510.82,0.0,-0.79462,0.00016,18.55697]
[1780052421467,27.08,73510.82,0.0,-0.79462,0.00016,18.55697]
[1780052421569,27.08,73508.15,0.0,-0.79505,0.00016,18.53347]
[1780052423475,27.08,73507.83,0.0,-0.7951,0.00016,18.53062]
[1780052427064,27.08,73507.97,0.0,-0.79507,0.00016,18.53244]
[1780052427475,27.08,73507.97,0.0,-0.79507,0.00016,18.53244]
[1780052427543,27.08,73508.67,0.0,-0.79495,0.00016,18.53895]
[1780052432195,27.08,73505.09,0.0,-0.79554,0.00016,18.50383]
[1780052433202,27.08,73498.44,0.0,-0.79661,0.00016,18.44477]
[1780052435533,27.08,73497.48,0.0,-0.79676,0.00016,18.43645]
[1780052435580,27.08,73497.48,0.0,-0.79676,0.00016,18.43645]
[1780052435726,27.08,73497.48,0.0,-0.79676,0.00016,18.43645]
[1780052437230,27.08,73500.38,0.0,-0.79628,0.00016,18.46305]
[1780052442265,27.08,73506.57,0.0,-0.79526,0.00016,18.51923]
[1780052443489,27.08,73506.57,0.0,-0.79526,0.00016,18.51923]
[1780052443768,27.08,73509.56,0.0,-0.79478,0.00016,18.54607]
[1780052449315,27.09,73510.13,0.0,-0.79468,0.00016,18.55161]
[1780052453343,27.09,73515.95,0.0,-0.79373,0.00016,18.60369]
[1780052454271,27.09,73515.95,0.0,-0.79373,0.00016,18.60369]
[1780052454499,27.09,73520.05,0.0,-0.79307,0.00016,18.64018]
[1780052456364,27.09,73521.11,0.0,-0.7929,0.00016,18.64959]
[1780052457477,27.09,73521.11,0.0,-0.7929,0.00016,18.64959]
[1780052457577,27.09,73520.68,0.0,-0.79297,0.00016,18.64573]
[1780052461401,27.09,73516.64,0.0,-0.79362,0.00016,18.60984]
[1780052464422,27.09,73519.94,0.0,-0.79309,0.00016,18.63917]
[1780052469457,27.09,73520.01,0.0,-0.79308,0.00016,18.63977]
[1780052474492,27.09,73522.1,0.0,-0.79274,0.00016,18.65828]
[1780052481541,27.09,73521.0,0.0,-0.79292,0.00016,18.64838]
[1780052482548,27.09,73514.53,0.0,-0.79397,0.00016,18.59095]
[1780052487585,27.09,73513.93,0.0,-0.79406,0.00016,18.586]
[1780052492621,27.09,73513.71,0.0,-0.79411,0.00016,18.58064]
[1780052497658,27.09,73513.94,0.0,-0.79407,0.00016,18.58313]
[1780052503700,27.09,73513.97,0.0,-0.79405,0.00016,18.5839]
[1780052508735,27.09,73514.6,0.0,-0.79394,0.00016,18.5899]
[1780052512763,27.09,73519.27,0.0,-0.79318,0.00016,18.63167]
[1780052514777,27.09,73522.4,0.0,-0.79268,0.00016,18.65947]
[1780052520819,27.09,73523.3,0.0,-0.79251,0.00016,18.6685]
[1780052522833,27.09,73528.22,0.0,-0.79171,0.00016,18.71239]
[1780052527868,27.1,73527.66,0.0,-0.79179,0.00016,18.70801]
[1780052532904,27.1,73526.33,0.0,-0.79199,0.00016,18.69686]
[1780052540964,27.1,73526.04,0.0,-0.79202,0.00016,18.69528]
[1780052546000,27.1,73526.95,0.0,-0.79186,0.00016,18.70395]
[1780052551035,27.1,73526.96,0.0,-0.79188,0.00016,18.7008]
[1780052556070,27.1,73527.32,0.0,-0.79181,0.00016,18.70454]
[1780052561105,27.1,73526.56,0.0,-0.79192,0.00016,18.69837]
[1780052563119,27.1,73523.34,0.0,-0.79244,0.00016,18.67011]
[1780052568154,27.11,73523.87,0.0,-0.79234,0.00016,18.67557]
[1780052574196,27.11,73523.5,0.0,-0.79238,0.00016,18.67319]
[1780052577219,27.11,73528.41,0.0,-0.79158,0.00016,18.71714]
[1780052578226,27.11,73532.59,0.0,-0.7909,0.00016,18.75422]
[1780052583261,27.11,73533.86,0.0,-0.79068,0.00016,18.76578]
[1780052588297,27.11,73536.52,0.0,-0.79025,0.00016,18.78941]
[1780052593332,27.11,73536.62,0.0,-0.79023,0.00016,18.79042]
[1780052598367,27.11,73535.24,0.0,-0.79045,0.00016,18.77838]
[1780052604409,27.11,73535.42,0.0,-0.79042,0.00016,18.78022]
[1780052609445,27.11,73535.52,0.0,-0.7904,0.00016,18.78131]
[1780052611458,27.11,73540.07,0.0,-0.78968,0.00016,18.81777]
[1780052616493,27.11,73540.64,0.0,-0.78959,0.00016,18.82279]
[1780052621528,27.11,73542.65,0.0,-0.78926,0.00016,18.84043]
[1780052626563,27.11,73541.15,0.0,-0.78951,0.00016,18.8271]
[1780052631598,27.11,73540.17,0.0,-0.78967,0.00016,18.81837]
[1780052636633,27.11,73543.61,0.0,-0.78911,0.00016,18.84879]
[1780052639654,27.11,73540.54,0.0,-0.7896,0.00016,18.82198]
[1780052643701,27.11,73545.73,0.0,-0.78875,0.00016,18.86829]
[1780052645715,27.11,73549.21,0.0,-0.78817,0.00016,18.89908]
[1780052648737,27.11,73553.81,0.0,-0.78742,0.00016,18.93969]
[1780052653776,27.11,73552.35,0.0,-0.78766,0.00016,18.92685]
[1780052654780,27.11,73546.95,0.0,-0.78854,0.00016,18.87929]
[1780052655787,27.11,73542.16,0.0,-0.78932,0.00016,18.83711]
[1780052656794,27.11,73535.61,0.0,-0.79039,0.00016,18.77925]
[1780052661831,27.11,73536.92,0.0,-0.79018,0.00016,18.79083]
[1780052666866,27.11,73537.59,0.0,-0.79007,0.00016,18.79672]
[1780052671901,27.11,73536.29,0.0,-0.79031,0.00016,18.78144]
[1780052676936,27.11,73538.72,0.0,-0.78992,0.00016,18.8028]
[1780052681971,27.11,73538.67,0.0,-0.78993,0.00016,18.80223]
[1780052687006,27.11,73536.55,0.0,-0.79028,0.00016,18.78341]
[1780052692041,27.11,73536.91,0.0,-0.79022,0.00016,18.7866]
[1780052697077,27.11,73537.61,0.0,-0.7901,0.00016,18.79279]
[1780052702113,27.11,73537.19,0.0,-0.79017,0.00016,18.789]
[1780052707148,27.11,73537.59,0.0,-0.79011,0.00016,18.79255]
[1780052710170,27.11,73541.8,0.0,-0.78942,0.00016,18.82967]
[1780052711176,27.11,73546.18,0.0,-0.7887,0.00016,18.86841]
[1780052714197,27.11,73553.6,0.0,-0.78748,0.00016,18.93394]
[1780052716211,27.11,73556.95,0.0,-0.78693,0.00016,18.96337]
[1780052716549,27.11,73556.95,0.0,-0.78693,0.00016,18.96337]
[1780052716954,27.11,73556.95,0.0,-0.78693,0.00016,18.96337]
[1780052716971,27.11,73556.95,0.0,-0.78693,0.00016,18.96337]
[1780052717218,27.11,73556.45,0.0,-0.78702,0.00016,18.95894]
[1780052722253,27.11,73558.14,0.0,-0.78674,0.00016,18.97357]
[1780052724753,27.11,73554.81,0.0,-0.78729,0.00016,18.94417]
[1780052730309,27.11,73554.77,0.0,-0.7873,0.00016,18.94366]
[1780052735347,27.11,73555.57,0.0,-0.7872,0.00016,18.9467]
[1780052740382,27.11,73560.92,0.0,-0.78633,0.00016,18.99347]
[1780052745418,27.11,73562.85,0.0,-0.78602,0.00016,19.00984]
[1780052749446,27.11,73566.17,0.0,-0.78548,0.00016,19.03853]
[1780052750454,27.11,73568.27,0.0,-0.78514,0.00017,19.05679]
[1780052753474,27.11,73569.01,0.0,-0.78502,0.00017,19.0631]
[1780052755488,27.11,73570.2,0.0,-0.78482,0.00017,19.07351]
[1780052756495,27.11,73570.71,0.0,-0.78474,0.00017,19.07796]
[1780052760523,27.11,73569.58,0.0,-0.78493,0.00017,19.06797]
[1780052761530,27.11,73566.63,0.0,-0.78542,0.00017,19.0421]
[1780052762538,27.11,73566.25,0.0,-0.78548,0.00016,19.0388]
[1780052763544,27.11,73566.77,0.0,-0.78539,0.00017,19.04339]
[1780052764551,27.11,73566.31,0.0,-0.78547,0.00016,19.03938]
[1780052765558,27.11,73566.04,0.0,-0.78551,0.00016,19.03705]
[1780052767572,27.11,73567.07,0.0,-0.78534,0.00017,19.04615]
[1780052768579,27.11,73567.68,0.0,-0.78524,0.00017,19.05153]
[1780052771600,27.11,73567.87,0.0,-0.78521,0.00017,19.05326]
[1780052773613,27.11,73567.62,0.0,-0.78525,0.00017,19.05112]
[1780052776635,27.11,73568.36,0.0,-0.78512,0.00017,19.05768]
[1780052779656,27.11,73567.95,0.0,-0.78519,0.00017,19.05416]
[1780052784691,27.11,73567.28,0.0,-0.7853,0.00017,19.04842]
[1780052785698,27.11,73568.09,0.0,-0.78516,0.00017,19.05555]
[1780052789728,27.11,73568.61,0.0,-0.78507,0.00017,19.06024]
[1780052790734,27.11,73568.34,0.0,-0.78512,0.00017,19.0579]
[1780052791742,27.11,73568.59,0.0,-0.78511,0.00017,19.05633]
[1780052796777,27.11,73568.55,0.0,-0.78511,0.00017,19.05614]
[1780052797784,27.11,73568.21,0.0,-0.78516,0.00017,19.0532]
[1780052799798,27.11,73568.61,0.0,-0.7851,0.00017,19.05678]
[1780052801812,27.11,73568.14,0.0,-0.78517,0.00017,19.05277]
[1780052804833,27.11,73568.37,0.0,-0.78513,0.00017,19.05491]
[1780052814903,27.11,73568.32,0.0,-0.78513,0.00017,19.05488]
[1780052817924,27.11,73568.07,0.0,-0.78517,0.00017,19.05282]
[1780052821952,27.11,73567.35,0.0,-0.78529,0.00017,19.04669]
[1780052822959,27.11,73568.34,0.0,-0.78512,0.00017,19.05542]
[1780052831016,27.11,73568.23,0.0,-0.78514,0.00017,19.05472]
[1780052832030,27.11,73566.88,0.0,-0.78536,0.00017,19.0429]
[1780052833033,27.11,73553.46,0.0,-0.78757,0.00016,18.9249]
[1780052834040,27.11,73553.15,0.0,-0.78762,0.00016,18.92218]
[1780052836053,27.11,73549.32,0.0,-0.78825,0.00016,18.88849]
[1780052841089,27.11,73548.97,0.0,-0.7883,0.00016,18.88567]
[1780052848138,27.11,73550.32,0.0,-0.78807,0.00016,18.89792]
[1780052853173,27.12,73549.38,0.0,-0.78825,0.00016,18.88608]
[1780052858208,27.12,73549.16,0.0,-0.78828,0.00016,18.88444]
[1780052862236,27.12,73554.96,0.0,-0.78733,0.00016,18.93565]
[1780052867271,27.12,73557.48,0.0,-0.78691,0.00016,18.95767]
[1780052872306,27.12,73560.71,0.0,-0.78639,0.00016,18.98584]
[1780052877341,27.11,73561.86,0.0,-0.7862,0.00016,18.99554]
[1780052882376,27.11,73562.52,0.0,-0.7861,0.00016,19.00089]
[1780052889425,27.11,73559.54,0.0,-0.78661,0.00016,18.97408]
[1780052891439,27.11,73564.8,0.0,-0.78574,0.00016,19.02012]
[1780052893452,27.11,73565.64,0.0,-0.78561,0.00016,19.02725]
[1780052894460,27.11,73566.15,0.0,-0.78553,0.00016,19.0316]
[1780052895467,27.11,73565.08,0.0,-0.78571,0.00016,19.02208]
[1780052901509,27.11,73564.62,0.0,-0.7858,0.00016,19.01732]
[1780052906545,27.11,73558.24,0.0,-0.78686,0.00016,18.96075]
[1780052911581,27.11,73556.33,0.0,-0.7872,0.00016,18.94004]
[1780052916616,27.11,73555.28,0.0,-0.78738,0.00016,18.93071]
[1780052921651,27.11,73554.64,0.0,-0.78748,0.00016,18.92507]
[1780052926686,27.11,73555.08,0.0,-0.78741,0.00016,18.92892]
[1780052931721,27.11,73555.24,0.0,-0.78739,0.00016,18.93027]
[1780052936756,27.11,73554.96,0.0,-0.78743,0.00016,18.92769]
[1780052941791,27.11,73555.33,0.0,-0.78738,0.00016,18.93085]
[1780052947833,27.11,73555.62,0.0,-0.78733,0.00016,18.93324]
[1780052952875,27.11,73555.58,0.0,-0.78734,0.00016,18.93275]
[1780052960926,27.11,73555.51,0.0,-0.78736,0.00016,18.93188]
[1780052965961,27.11,73554.75,0.0,-0.78748,0.00016,18.92504]
[1780052974017,27.1,73554.72,0.0,-0.78752,0.00016,18.9207]
[1780052982076,27.1,73552.85,0.0,-0.78783,0.00016,18.90404]
[1780052983084,27.1,73546.35,0.0,-0.7889,0.00016,18.84676]
[1780052984091,27.1,73543.45,0.0,-0.78937,0.00016,18.82124]
[1780052986105,27.1,73539.37,0.0,-0.79003,0.00016,18.78541]
[1780052989127,27.11,73535.78,0.0,-0.79061,0.00016,18.75413]
[1780052991141,27.11,73532.65,0.0,-0.79112,0.00016,18.72647]
[1780052996177,27.11,73530.61,0.0,-0.79145,0.00016,18.70863]
[1780053002219,27.11,73531.54,0.0,-0.79129,0.00016,18.71712]
[1780053009269,27.11,73532.38,0.0,-0.79115,0.00016,18.72477]
[1780053014306,27.11,73532.33,0.0,-0.79116,0.00016,18.72444]
[1780053017326,27.11,73535.81,0.0,-0.79059,0.00016,18.75526]
[1780053019340,27.11,73540.47,0.0,-0.78983,0.00016,18.79634]
[1780053024376,27.11,73541.55,0.0,-0.78966,0.00016,18.80549]
[1780053029412,27.11,73541.31,0.0,-0.78971,0.00016,18.80294]
[1780053034447,27.1,73540.44,0.0,-0.78989,0.00016,18.79103]
[1780053039482,27.1,73541.09,0.0,-0.78979,0.00016,18.79636]
[1780053045527,27.1,73541.4,0.0,-0.78975,0.00016,18.79859]
[1780053052576,27.1,73541.54,0.0,-0.78974,0.00016,18.79922]
[1780053057611,27.1,73543.45,0.0,-0.78944,0.00016,18.81559]
[1780053062647,27.1,73539.91,0.0,-0.79002,0.00016,18.78382]
[1780053063656,27.1,73536.44,0.0,-0.79059,0.00016,18.7531]
[1780053069698,27.1,73534.29,0.0,-0.79095,0.00016,18.73365]
[1780053074734,27.1,73534.32,0.0,-0.79095,0.00016,18.73391]
[1780053079768,27.1,73534.79,0.0,-0.79087,0.00016,18.73806]
[1780053084803,27.1,73534.58,0.0,-0.7909,0.00016,18.73621]
[1780053090844,27.1,73533.74,0.0,-0.79104,0.00016,18.7288]
[1780053096887,27.1,73535.71,0.0,-0.79075,0.00016,18.74247]
[1780053101934,27.1,73537.47,0.0,-0.79046,0.00016,18.75794]
[1780053106968,27.1,73539.71,0.0,-0.7901,0.00016,18.77758]
[1780053112007,27.1,73543.73,0.0,-0.78945,0.00016,18.81282]
[1780053117038,27.1,73544.17,0.0,-0.78938,0.00016,18.81627]
[1780053122075,27.1,73542.7,0.0,-0.78963,0.00016,18.80288]
[1780053125096,27.1,73537.38,0.0,-0.7905,0.00016,18.75566]
[1780053128117,27.09,73541.06,0.0,-0.78991,0.00016,18.78809]
[1780053133152,27.09,73541.74,0.0,-0.7898,0.00016,18.79382]
[1780053138187,27.09,73543.1,0.0,-0.78958,0.00016,18.80549]
[1780053143222,27.09,73542.62,0.0,-0.78967,0.00016,18.80083]
[1780053148257,27.09,73542.86,0.0,-0.78964,0.00016,18.80262]
[1780053153292,27.09,73543.17,0.0,-0.78962,0.00016,18.80124]
[1780053158327,27.09,73543.0,0.0,-0.78966,0.00016,18.79941]
[1780053160345,27.09,73538.83,0.0,-0.79034,0.00016,18.76245]
[1780053165376,27.09,73538.02,0.0,-0.79047,0.00016,18.75526]
[1780053170411,27.09,73538.34,0.0,-0.79042,0.00016,18.75806]
[1780053177460,27.09,73538.8,0.0,-0.79035,0.00016,18.76205]
[1780053182495,27.09,73539.22,0.0,-0.79028,0.00016,18.7657]
[1780053189544,27.09,73538.21,0.0,-0.79044,0.00016,18.75673]
[1780053191558,27.09,73542.42,0.0,-0.78976,0.00016,18.79389]
[1780053194578,27.09,73539.23,0.0,-0.79028,0.00016,18.76556]
[1780053199615,27.09,73541.24,0.0,-0.78996,0.00016,18.78309]
[1780053204650,27.09,73541.57,0.0,-0.78991,0.00016,18.7857]
[1780053209685,27.09,73542.06,0.0,-0.78983,0.00016,18.79028]
[1780053217741,27.09,73542.42,0.0,-0.78979,0.00016,18.7902]
[1780053224790,27.09,73542.54,0.0,-0.78976,0.00016,18.79169]
[1780053229825,27.09,73542.61,0.0,-0.78974,0.00016,18.79259]
[1780053238891,27.09,73542.73,0.0,-0.78971,0.00016,18.79415]
[1780053240912,27.09,73552.19,0.0,-0.78816,0.00016,18.87769]
[1780053241971,27.09,73552.19,0.0,-0.78816,0.00016,18.87769]
[1780053242338,27.09,73552.19,0.0,-0.78816,0.00016,18.87769]
[1780053242349,27.09,73580.64,0.0,-0.78346,0.00017,19.12746]
[1780053242923,27.09,73583.19,0.0,-0.78304,0.00017,19.14963]
[1780053243930,27.09,73587.96,0.0,-0.78225,0.00017,19.19115]
[1780053245600,27.09,73587.96,0.0,-0.78225,0.00017,19.19115]
[1780053245645,27.09,73587.62,0.0,-0.78231,0.00017,19.18802]
[1780053250979,27.09,73587.37,0.0,-0.78236,0.00017,19.18546]
[1780053251986,27.09,73582.63,0.0,-0.78315,0.00017,19.14396]
[1780053252992,27.09,73578.7,0.0,-0.78381,0.00017,19.10943]
[1780053254000,27.09,73575.25,0.0,-0.78438,0.00017,19.07912]
[1780053256884,27.09,73575.45,0.0,-0.78435,0.00017,19.08076]
[1780053256936,27.09,73575.45,0.0,-0.78435,0.00017,19.08076]
[1780053256968,27.09,73575.45,0.0,-0.78435,0.00017,19.08076]
[1780053257021,27.09,73575.08,0.0,-0.78441,0.00017,19.07746]
[1780053258365,27.09,73575.08,0.0,-0.78441,0.00017,19.07746]
[1780053258416,27.09,73575.08,0.0,-0.78441,0.00017,19.07746]
[1780053258472,27.09,73575.08,0.0,-0.78441,0.00017,19.07746]
[1780053260043,27.09,73566.83,0.0,-0.78578,0.00017,19.00492]
[1780053261138,27.09,73566.83,0.0,-0.78578,0.00017,19.00492]
[1780053261190,27.09,73566.83,0.0,-0.78578,0.00017,19.00492]
[1780053261220,27.09,73566.83,0.0,-0.78578,0.00017,19.00492]
[1780053261291,27.09,73561.18,0.0,-0.78671,0.00016,18.95531]
[1780053262261,27.09,73561.18,0.0,-0.78671,0.00016,18.95531]
[1780053262308,27.09,73561.18,0.0,-0.78671,0.00016,18.95531]
[1780053262470,27.09,73561.18,0.0,-0.78671,0.00016,18.95531]
[1780053265991,27.09,73561.46,0.0,-0.78666,0.00016,18.95815]
[1780053266226,27.09,73561.46,0.0,-0.78666,0.00016,18.95815]
[1780053266285,27.09,73561.46,0.0,-0.78666,0.00016,18.95815]
[1780053266470,27.09,73561.46,0.0,-0.78666,0.00016,18.95815]
[1780053267724,27.09,73561.07,0.0,-0.78672,0.00016,18.95491]
[1780053268098,27.09,73559.5,0.0,-0.78698,0.00016,18.9412]
[1780053271291,27.09,73557.52,0.0,-0.7873,0.00016,18.92367]
[1780053271343,27.09,73557.52,0.0,-0.7873,0.00016,18.92367]
[1780053271471,27.09,73557.52,0.0,-0.7873,0.00016,18.92367]
[1780053275291,27.09,73555.0,0.0,-0.78775,0.00016,18.8976]
[1780053275344,27.09,73555.0,0.0,-0.78775,0.00016,18.8976]
[1780053275475,27.09,73555.0,0.0,-0.78775,0.00016,18.8976]
[1780053276626,27.09,73555.04,0.0,-0.78774,0.00016,18.89794]
[1780053276741,27.09,73555.04,0.0,-0.78774,0.00016,18.89794]
[1780053278573,27.09,73549.45,0.0,-0.78866,0.00016,18.84871]
[1780053278625,27.09,73549.45,0.0,-0.78866,0.00016,18.84871]
[1780053278720,27.09,73549.45,0.0,-0.78866,0.00016,18.84871]
[1780053284210,27.09,73550.77,0.0,-0.78844,0.00016,18.86066]
[1780053289246,27.09,73550.62,0.0,-0.78846,0.00016,18.85953]
[1780053290648,27.09,73550.62,0.0,-0.78846,0.00016,18.85953]
[1780053290700,27.09,73550.62,0.0,-0.78846,0.00016,18.85953]
[1780053290720,27.09,73550.62,0.0,-0.78846,0.00016,18.85953]
[1780053293217,27.09,73550.97,0.0,-0.7884,0.00016,18.86274]
[1780053293269,27.09,73550.97,0.0,-0.7884,0.00016,18.86274]
[1780053293468,27.09,73550.97,0.0,-0.7884,0.00016,18.86274]
[1780053299315,27.09,73550.84,0.0,-0.78841,0.00016,18.86182]
[1780053304566,27.09,73550.65,0.0,-0.78844,0.00016,18.86027]
[1780053304617,27.09,73550.65,0.0,-0.78844,0.00016,18.86027]
[1780053304720,27.09,73550.65,0.0,-0.78844,0.00016,18.86027]
[1780053306198,27.09,73550.75,0.0,-0.78843,0.00016,18.86121]
[1780053306218,27.09,73550.75,0.0,-0.78843,0.00016,18.86121]
[1780053306250,27.09,73550.75,0.0,-0.78843,0.00016,18.86121]
[1780053308290,27.09,73550.8,0.0,-0.78842,0.00016,18.86176]
[1780053308341,27.09,73550.8,0.0,-0.78842,0.00016,18.86176]
[1780053308471,27.09,73550.8,0.0,-0.78842,0.00016,18.86176]
[1780053314421,27.09,73550.63,0.0,-0.78844,0.00016,18.86047]
[1780053314900,27.09,73550.63,0.0,-0.78844,0.00016,18.86047]
[1780053314952,27.09,73550.63,0.0,-0.78844,0.00016,18.86047]
[1780053314977,27.09,73550.63,0.0,-0.78844,0.00016,18.86047]
[1780053321820,27.09,73550.68,0.0,-0.78843,0.00016,18.86106]
[1780053321971,27.09,73552.26,0.0,-0.78817,0.00016,18.87503]
[1780053322319,27.09,73552.26,0.0,-0.78817,0.00016,18.87503]
[1780053322425,27.09,73552.26,0.0,-0.78817,0.00016,18.87503]
[1780053322490,27.09,73552.26,0.0,-0.78817,0.00016,18.87503]
[1780053322526,27.09,73557.05,0.0,-0.78738,0.00016,18.91704]
[1780053328519,27.09,73558.92,0.0,-0.7871,0.00016,18.93215]
[1780053330556,27.09,73558.85,0.0,-0.78712,0.00016,18.93132]
[1780053330609,27.09,73558.85,0.0,-0.78712,0.00016,18.93132]
[1780053330728,27.09,73558.85,0.0,-0.78712,0.00016,18.93132]
[1780053335736,27.09,73559.87,0.0,-0.787,0.00016,18.93546]
[1780053335974,27.09,73559.93,0.0,-0.78699,0.00016,18.93577]
[1780053336828,27.09,73559.93,0.0,-0.78699,0.00016,18.93577]
[1780053336869,27.09,73559.93,0.0,-0.78699,0.00016,18.93577]
[1780053336972,27.09,73560.81,0.0,-0.78685,0.00016,18.94346]
[1780053342617,27.09,73562.69,0.0,-0.78654,0.00016,18.96021]
[1780053345353,27.09,73563.85,0.0,-0.78634,0.00016,18.97056]
[1780053345405,27.09,73563.85,0.0,-0.78634,0.00016,18.97056]
[1780053345469,27.09,73563.85,0.0,-0.78634,0.00016,18.97056]
[1780053350673,27.09,73563.4,0.0,-0.78641,0.00016,18.96703]
[1780053354508,27.09,73563.5,0.0,-0.78639,0.00016,18.96798]
[1780053354560,27.09,73563.5,0.0,-0.78639,0.00016,18.96798]
[1780053354724,27.09,73563.5,0.0,-0.78639,0.00016,18.96798]
[1780053359533,27.09,73565.21,0.0,-0.7861,0.00017,18.98342]
[1780053359585,27.09,73565.21,0.0,-0.7861,0.00017,18.98342]
[1780053359722,27.09,73565.21,0.0,-0.7861,0.00017,18.98342]
[1780053361759,27.09,73565.23,0.0,-0.78609,0.00017,18.98369]
[1780053361812,27.09,73565.23,0.0,-0.78609,0.00017,18.98369]
[1780053361969,27.09,73564.77,0.0,-0.78617,0.00016,18.9797]
[1780053363338,27.09,73563.23,0.0,-0.78642,0.00016,18.96622]
[1780053363391,27.09,73563.23,0.0,-0.78642,0.00016,18.96622]
[1780053363470,27.09,73563.23,0.0,-0.78642,0.00016,18.96622]
[1780053366413,27.09,73564.55,0.0,-0.7862,0.00016,18.97801]
[1780053366465,27.09,73564.55,0.0,-0.7862,0.00016,18.97801]
[1780053366470,27.09,73564.55,0.0,-0.7862,0.00016,18.97801]
[1780053371821,27.09,73564.34,0.0,-0.78623,0.00016,18.97651]
[1780053372167,27.09,73564.34,0.0,-0.78623,0.00016,18.97651]
[1780053372224,27.09,73564.34,0.0,-0.78623,0.00016,18.97651]
[1780053377864,27.09,73564.31,0.0,-0.78623,0.00016,18.97659]
[1780053380017,27.09,73564.59,0.0,-0.78618,0.00016,18.97916]
[1780053380039,27.09,73564.59,0.0,-0.78618,0.00016,18.97916]
[1780053380221,27.09,73564.59,0.0,-0.78618,0.00016,18.97916]
[1780053384892,27.09,73565.28,0.0,-0.78606,0.00017,18.9854]
[1780053384940,27.09,73565.28,0.0,-0.78606,0.00017,18.9854]
[1780053384972,27.09,73564.2,0.0,-0.78624,0.00016,18.97595]
[1780053385019,27.09,73564.2,0.0,-0.78624,0.00016,18.97595]
[1780053385228,27.09,73564.2,0.0,-0.78624,0.00016,18.97595]
[1780053389684,27.09,73562.86,0.0,-0.78646,0.00016,18.96443]
[1780053389721,27.09,73562.86,0.0,-0.78646,0.00016,18.96443]
[1780053389735,27.09,73562.86,0.0,-0.78646,0.00016,18.96443]
[1780053390199,27.09,73562.49,0.0,-0.78651,0.00016,18.96126]
[1780053390220,27.09,73562.49,0.0,-0.78651,0.00016,18.96126]
[1780053394600,27.09,73563.32,0.0,-0.7864,0.00016,18.965]
[1780053394636,27.09,73563.32,0.0,-0.7864,0.00016,18.965]
[1780053394720,27.09,73563.32,0.0,-0.7864,0.00016,18.965]
[1780053396206,27.09,73563.9,0.0,-0.7863,0.00016,18.97026]
[1780053396218,27.09,73563.9,0.0,-0.7863,0.00016,18.97026]
[1780053402058,27.09,73563.7,0.0,-0.78634,0.00016,18.96855]
[1780053407093,27.09,73563.7,0.0,-0.78634,0.00016,18.9681]
[1780053408887,27.09,73563.7,0.0,-0.78634,0.00016,18.9681]
[1780053408933,27.09,73563.7,0.0,-0.78634,0.00016,18.9681]
[1780053408971,27.09,73563.7,0.0,-0.78634,0.00016,18.9681]
[1780053414141,27.09,73564.68,0.0,-0.7862,0.00016,18.97603]
[1780053422198,27.09,73564.84,0.0,-0.78617,0.00017,18.97751]
[1780053425022,27.09,73564.86,0.0,-0.78616,0.00017,18.97783]
[1780053425074,27.09,73564.86,0.0,-0.78616,0.00017,18.97783]
[1780053425227,27.09,73564.86,0.0,-0.78616,0.00017,18.97783]
[1780053429004,27.09,73565.15,0.0,-0.78611,0.00017,18.98059]
[1780053429220,27.09,73565.57,0.0,-0.78604,0.00017,18.98435]
[1780053429247,27.09,73568.9,0.0,-0.78549,0.00017,19.01365]
[1780053434282,27.09,73570.92,0.0,-0.78515,0.00017,19.0314]
[1780053439841,27.09,73571.36,0.0,-0.78508,0.00017,19.03516]
[1780053439889,27.09,73571.36,0.0,-0.78508,0.00017,19.03516]
[1780053439971,27.09,73571.36,0.0,-0.78508,0.00017,19.03516]
[1780053445359,27.09,73571.71,0.0,-0.78503,0.00017,19.03794]
[1780053447013,27.09,73571.71,0.0,-0.78503,0.00017,19.03794]
[1780053447207,27.09,73569.07,0.0,-0.78547,0.00017,19.01473]
[1780053447250,27.09,73569.07,0.0,-0.78547,0.00017,19.01473]
[1780053452407,27.09,73564.08,0.0,-0.78632,0.00016,18.9671]
[1780053454688,27.09,73563.98,0.0,-0.78634,0.00016,18.96626]
[1780053454694,27.09,73563.98,0.0,-0.78634,0.00016,18.96626]
[1780053454722,27.09,73563.98,0.0,-0.78634,0.00016,18.96626]
[1780053456564,27.09,73563.64,0.0,-0.78639,0.00016,18.96335]
[1780053456718,27.09,73563.64,0.0,-0.78639,0.00016,18.96335]
[1780053463488,27.09,73564.1,0.0,-0.78632,0.00016,18.96709]
[1780053469530,27.09,73564.15,0.0,-0.78633,0.00016,18.96667]
[1780053473638,27.09,73563.7,0.0,-0.78641,0.00016,18.96237]
[1780053473690,27.09,73563.7,0.0,-0.78641,0.00016,18.96237]
[1780053473724,27.09,73563.7,0.0,-0.78641,0.00016,18.96237]
[1780053479600,27.09,73563.94,0.0,-0.78638,0.00016,18.96377]
[1780053481092,27.09,73563.97,0.0,-0.78638,0.00016,18.96394]
[1780053481218,27.09,73563.97,0.0,-0.78638,0.00016,18.96394]
[1780053486649,27.09,73563.9,0.0,-0.7864,0.00016,18.96279]
[1780053490772,27.09,73563.56,0.0,-0.78646,0.00016,18.95956]
[1780053490824,27.09,73563.56,0.0,-0.78646,0.00016,18.95956]
[1780053490970,27.09,73563.56,0.0,-0.78646,0.00016,18.95956]
[1780053497028,27.09,73563.58,0.0,-0.78647,0.00016,18.9593]
[1780053497724,27.08,73563.52,0.0,-0.78648,0.00016,18.9587]
[1780053501754,27.08,73568.0,0.0,-0.78575,0.00017,18.99767]
[1780053502253,27.08,73568.0,0.0,-0.78575,0.00017,18.99767]
[1780053502305,27.08,73568.0,0.0,-0.78575,0.00017,18.99767]
[1780053502470,27.08,73568.0,0.0,-0.78575,0.00017,18.99767]
[1780053507796,27.08,73570.21,0.0,-0.7854,0.00017,19.01616]
[1780053510817,27.08,73573.85,0.0,-0.78481,0.00017,19.04762]
[1780053511228,27.08,73573.85,0.0,-0.78481,0.00017,19.04762]
[1780053511278,27.08,73573.85,0.0,-0.78481,0.00017,19.04762]
[1780053511471,27.08,73573.85,0.0,-0.78481,0.00017,19.04762]
[1780053516275,27.08,73572.38,0.0,-0.7851,0.00017,19.03001]
[1780053516317,27.08,73572.38,0.0,-0.7851,0.00017,19.03001]
[1780053516468,27.08,73572.38,0.0,-0.7851,0.00017,19.03001]
[1780053522905,27.08,73573.58,0.0,-0.78491,0.00017,19.03998]
[1780053524394,27.08,73573.34,0.0,-0.78495,0.00017,19.03786]
[1780053524438,27.08,73573.34,0.0,-0.78495,0.00017,19.03786]
[1780053524470,27.08,73573.34,0.0,-0.78495,0.00017,19.03786]
[1780053529954,27.08,73571.97,0.0,-0.78518,0.00017,19.02584]
[1780053534989,27.08,73572.14,0.0,-0.78515,0.00017,19.02735]
[1780053537306,27.08,73572.06,0.0,-0.78516,0.00017,19.02666]
[1780053537468,27.08,73572.06,0.0,-0.78516,0.00017,19.02666]
[1780053538010,27.08,73561.65,0.0,-0.78688,0.00016,18.93518]
[1780053539018,27.08,73558.99,0.0,-0.78732,0.00016,18.9117]
[1780053542384,27.08,73560.03,0.0,-0.78715,0.00016,18.92075]
[1780053542435,27.08,73560.03,0.0,-0.78715,0.00016,18.92075]
[1780053543719,27.08,73560.47,0.0,-0.78708,0.00016,18.92457]
[1780053550094,27.08,73561.21,0.0,-0.78697,0.00016,18.93062]
[1780053553763,27.08,73561.16,0.0,-0.78698,0.00016,18.92995]
[1780053560164,27.07,73563.35,0.0,-0.78663,0.00016,18.94854]
[1780053565200,27.07,73562.93,0.0,-0.78671,0.00016,18.9443]
[1780053570235,27.07,73562.68,0.0,-0.78676,0.00016,18.94157]
[1780053575270,27.07,73562.67,0.0,-0.7868,0.00016,18.93712]
[1780053579298,27.07,73565.86,0.0,-0.78629,0.00017,18.9647]
[1780053581312,27.07,73570.08,0.0,-0.7856,0.00017,19.00147]
[1780053583163,27.07,73568.85,0.0,-0.7858,0.00017,18.99048]
[1780053588360,27.07,73569.36,0.0,-0.78574,0.00017,18.99386]
[1780053595410,27.06,73569.41,0.0,-0.78575,0.00017,18.99311]
[1780053600445,27.06,73569.97,0.0,-0.78568,0.00017,18.9972]
[1780053604473,27.06,73579.07,0.0,-0.78418,0.00017,19.07656]
[1780053605480,27.06,73582.22,0.0,-0.78366,0.00017,19.10408]
[1780053610514,27.06,73581.53,0.0,-0.78378,0.00017,19.09746]
[1780053615550,27.06,73582.24,0.0,-0.78368,0.00017,19.10314]
[1780053620585,27.06,73584.26,0.0,-0.78334,0.00017,19.121]
[1780053625620,27.06,73584.18,0.0,-0.78335,0.00017,19.12057]
[1780053630658,27.06,73584.68,0.0,-0.78326,0.00017,19.12525]
[1780053635693,27.06,73584.53,0.0,-0.7833,0.00017,19.12049]
[1780053640728,27.06,73584.51,0.0,-0.78331,0.00017,19.12006]
[1780053645763,27.06,73583.56,0.0,-0.78346,0.00017,19.11214]
[1780053651807,27.06,73583.57,0.0,-0.78346,0.00017,19.11222]
[1780053656842,27.06,73584.33,0.0,-0.78333,0.00017,19.11913]
[1780053661877,27.06,73587.12,0.0,-0.78286,0.00017,19.14386]
[1780053664900,27.06,73594.86,0.0,-0.78156,0.00017,19.2117]
[1780053665907,27.06,73598.18,0.0,-0.78101,0.00017,19.24068]
[1780053669276,27.06,73600.94,0.0,-0.78055,0.00017,19.26454]
[1780053669328,27.06,73600.94,0.0,-0.78055,0.00017,19.26454]
[1780053669472,27.06,73600.94,0.0,-0.78055,0.00017,19.26454]
[1780053669935,27.06,73603.22,0.0,-0.78017,0.00017,19.28432]
[1780053674970,27.06,73603.34,0.0,-0.78016,0.00017,19.28476]
[1780053676984,27.06,73599.08,0.0,-0.78088,0.00017,19.24738]
[1780053682025,27.06,73598.66,0.0,-0.78096,0.00017,19.24338]
[1780053687061,27.06,73598.41,0.0,-0.781,0.00017,19.24089]
[1780053694121,27.06,73598.98,0.0,-0.78094,0.00017,19.24168]
[1780053697147,27.06,73593.34,0.0,-0.78189,0.00017,19.19228]
[1780053702183,27.06,73593.65,0.0,-0.78184,0.00017,19.19504]
[1780053709232,27.06,73592.3,0.0,-0.78206,0.00017,19.18327]
[1780053719302,27.06,73592.48,0.0,-0.78203,0.00017,19.18496]
[1780053724337,27.06,73591.27,0.0,-0.78223,0.00017,19.17449]
[1780053729372,27.06,73591.17,0.0,-0.78225,0.00017,19.17372]
[1780053735414,27.06,73589.02,0.0,-0.7826,0.00017,19.15512]
[1780053740449,27.06,73588.7,0.0,-0.78265,0.00017,19.1526]
[1780053745484,27.06,73588.54,0.0,-0.78267,0.00017,19.15147]
[1780053750518,27.06,73588.37,0.0,-0.78269,0.00017,19.15028]
[1780053755554,27.06,73589.22,0.0,-0.78257,0.00017,19.15426]
[1780053761595,27.06,73588.9,0.0,-0.78262,0.00017,19.1518]
[1780053766631,27.06,73588.81,0.0,-0.78263,0.00017,19.15135]
[1780053773680,27.06,73588.61,0.0,-0.78265,0.00017,19.15011]
[1780053779723,27.06,73588.45,0.0,-0.78267,0.00017,19.14917]
[1780053784758,27.07,73588.1,0.0,-0.78272,0.00017,19.14649]
[1780053789793,27.07,73587.68,0.0,-0.78278,0.00017,19.14324]
[1780053794828,27.07,73587.71,0.0,-0.78277,0.00017,19.14392]
[1780053802884,27.07,73588.14,0.0,-0.78268,0.00017,19.14842]
[1780053808360,27.07,73588.27,0.0,-0.78266,0.00017,19.14979]
[1780053808361,27.07,73579.65,0.0,-0.78409,0.00017,19.07433]
[1780053808926,27.07,73569.15,0.0,-0.78583,0.00017,18.98217]
[1780053809933,27.07,73568.81,0.0,-0.78589,0.00017,18.97931]
[1780053814971,27.07,73571.0,0.0,-0.78554,0.00017,18.99524]
[1780053816997,27.07,73565.71,0.0,-0.78642,0.00017,18.94882]
[1780053818001,27.07,73552.59,0.0,-0.78858,0.00016,18.83329]
[1780053819008,27.07,73553.13,0.0,-0.78849,0.00016,18.83815]
[1780053820018,27.07,73549.83,0.0,-0.78903,0.00016,18.80911]
[1780053825053,27.07,73548.86,0.0,-0.78917,0.00016,18.80119]
[1780053830087,27.07,73549.79,0.0,-0.78901,0.00016,18.81006]
[1780053834116,27.08,73553.47,0.0,-0.78839,0.00016,18.843]
[1780053835122,27.08,73557.35,0.0,-0.78775,0.00016,18.87729]
[1780053836764,27.08,73557.32,0.0,-0.78776,0.00016,18.87706]
[1780053842172,27.08,73558.36,0.0,-0.78758,0.00016,18.8864]
[1780053847207,27.08,73559.52,0.0,-0.78739,0.00016,18.89668]
[1780053852257,27.08,73557.97,0.0,-0.78764,0.00016,18.88314]
[1780053857291,27.08,73558.05,0.0,-0.78763,0.00016,18.88395]
[1780053862327,27.08,73554.19,0.0,-0.78826,0.00016,18.85004]
[1780053866355,27.08,73550.66,0.0,-0.78884,0.00016,18.81917]
[1780053870382,27.08,73547.47,0.0,-0.78935,0.00016,18.79141]
[1780053875418,27.08,73547.32,0.0,-0.78939,0.00016,18.78689]
[1780053877432,27.08,73550.18,0.0,-0.78892,0.00016,18.81233]
[1780053882467,27.08,73552.04,0.0,-0.78861,0.00016,18.82907]
[1780053883474,27.08,73558.03,0.0,-0.78762,0.00016,18.88191]
[1780053884481,27.08,73561.58,0.0,-0.78704,0.00016,18.91315]
[1780053887637,27.08,73565.41,0.0,-0.78641,0.00017,18.94665]
[1780053890523,27.08,73569.5,0.0,-0.78574,0.00017,18.98233]
[1780053892537,27.08,73573.87,0.0,-0.78502,0.00017,19.02043]
[1780053894024,27.08,73573.87,0.0,-0.78502,0.00017,19.02043]
[1780053894033,27.08,73576.81,0.0,-0.78454,0.00017,19.04587]
[1780053895123,27.08,73583.05,0.0,-0.78351,0.00017,19.10029]
[1780053896565,27.08,73586.62,0.0,-0.78292,0.00017,19.13125]
[1780053901600,27.07,73586.37,0.0,-0.78299,0.00017,19.12764]
[1780053903614,27.07,73582.36,0.0,-0.78367,0.00017,19.09203]
[1780053908649,27.07,73582.31,0.0,-0.7837,0.00017,19.09048]
[1780053910663,27.07,73578.48,0.0,-0.78434,0.00017,19.05653]
[1780053916705,27.07,73576.34,0.0,-0.78471,0.00017,19.03688]
[1780053921740,27.07,73575.64,0.0,-0.78484,0.00017,19.03006]
[1780053924761,27.07,73571.7,0.0,-0.7855,0.00017,18.9951]
[1780053929796,27.06,73570.36,0.0,-0.78573,0.00017,18.98298]
[1780053934206,27.06,73567.31,0.0,-0.78627,0.00017,18.95207]
[1780053939866,27.06,73567.18,0.0,-0.7863,0.00017,18.95073]
[1780053943894,27.06,73563.81,0.0,-0.78686,0.00017,18.92094]
[1780053952962,27.06,73563.65,0.0,-0.78688,0.00017,18.91947]
[1780053962123,27.06,73563.61,0.0,-0.78689,0.00017,18.91911]
[1780053966056,27.06,73559.12,0.0,-0.78763,0.00016,18.87952]
[1780053969077,27.06,73555.76,0.0,-0.78818,0.00016,18.85001]
[1780053970084,27.06,73547.59,0.0,-0.78952,0.00016,18.77795]
[1780053971090,27.06,73541.64,0.0,-0.7905,0.00016,18.72523]
[1780053974132,27.06,73535.73,0.0,-0.79147,0.00016,18.67255]
[1780053975138,27.06,73522.77,0.0,-0.79358,0.00016,18.55755]
[1780053976146,27.06,73521.3,0.0,-0.79382,0.00016,18.54431]
[1780053979167,27.06,73517.75,0.0,-0.7944,0.00016,18.51246]
[1780053980175,27.06,73514.45,0.0,-0.79493,0.00016,18.48304]
[1780053982527,27.06,73513.66,0.0,-0.79506,0.00016,18.47598]
[1780053986216,27.06,73510.48,0.0,-0.79557,0.00016,18.44761]
[1780053991251,27.06,73511.79,0.0,-0.79538,0.00016,18.45629]
[1780053994232,27.06,73511.12,0.0,-0.79548,0.00016,18.45072]
[1780053994342,27.06,73511.12,0.0,-0.79548,0.00016,18.45072]
[1780053994394,27.06,73509.01,0.0,-0.79581,0.00016,18.43212]
[1780053995284,27.06,73503.32,0.0,-0.79673,0.00016,18.38144]
[1780053998305,27.06,73498.87,0.0,-0.79744,0.00016,18.34208]
[1780054001931,27.07,73497.69,0.0,-0.79762,0.00016,18.33198]
[1780054001968,27.07,73497.69,0.0,-0.79762,0.00016,18.33198]
[1780054007368,27.07,73498.56,0.0,-0.79746,0.00016,18.34057]
[1780054012403,27.07,73498.57,0.0,-0.79745,0.00016,18.34127]
[1780054014720,27.07,73498.48,0.0,-0.79746,0.00016,18.3407]
[1780054018493,27.07,73498.59,0.0,-0.79744,0.00016,18.34202]
[1780054018538,27.07,73498.61,0.0,-0.79743,0.00016,18.34231]
[1780054018730,27.07,73498.61,0.0,-0.79743,0.00016,18.34231]
[1780054019452,27.07,73497.96,0.0,-0.79753,0.00016,18.33662]
[1780054020852,27.07,73497.64,0.0,-0.79758,0.00016,18.33388]
[1780054023893,27.07,73500.23,0.0,-0.79716,0.00016,18.3573]
[1780054024487,27.07,73505.96,0.0,-0.79624,0.00016,18.40848]
[1780054025494,27.07,73512.18,0.0,-0.79524,0.00016,18.4639]
[1780054030529,27.07,73513.29,0.0,-0.79506,0.00016,18.47354]
[1780054035564,27.07,73513.58,0.0,-0.79502,0.00016,18.47585]
[1780054039248,27.07,73515.55,0.0,-0.7947,0.00016,18.49346]
[1780054039300,27.07,73515.55,0.0,-0.7947,0.00016,18.49346]
[1780054039467,27.07,73515.55,0.0,-0.7947,0.00016,18.49346]
[1780054039601,27.07,73515.94,0.0,-0.79464,0.00016,18.49699]
[1780054045644,27.07,73516.27,0.0,-0.79458,0.00016,18.50027]
[1780054050679,27.07,73515.37,0.0,-0.79472,0.00016,18.49255]
[1780054052693,27.07,73511.8,0.0,-0.79532,0.00016,18.45713]
[1780054057949,27.07,73512.77,0.0,-0.79515,0.00016,18.4662]
[1780054063770,27.07,73512.8,0.0,-0.79514,0.00016,18.46714]
[1780054068805,27.08,73513.07,0.0,-0.79508,0.00016,18.47]
[1780054073840,27.08,73512.05,0.0,-0.79524,0.00016,18.46138]
[1780054078875,27.08,73512.03,0.0,-0.79524,0.00016,18.46168]
[1780054082903,27.08,73505.41,0.0,-0.79629,0.00016,18.40313]
[1780054088945,27.08,73503.86,0.0,-0.79653,0.00016,18.38991]
[1780054093980,27.08,73503.61,0.0,-0.79657,0.00016,18.38785]
[1780054099017,27.08,73503.8,0.0,-0.79654,0.00016,18.38969]
[1780054105059,27.08,73503.36,0.0,-0.7966,0.00016,18.38593]
[1780054108080,27.08,73499.59,0.0,-0.79721,0.00016,18.35239]
[1780054113116,27.08,73495.68,0.0,-0.79786,0.00016,18.31402]
[1780054118152,27.08,73496.38,0.0,-0.79774,0.00016,18.32075]
[1780054121183,27.08,73482.75,0.0,-0.79991,0.00016,18.19921]
[1780054122190,27.08,73475.81,0.0,-0.80101,0.00016,18.13719]
[1780054123203,27.08,73473.61,0.0,-0.80136,0.00016,18.11732]
[1780054124206,27.08,73467.09,0.0,-0.80239,0.00016,18.05879]
[1780054126220,27.08,73466.54,0.0,-0.80248,0.00016,18.05384]
[1780054131255,27.08,73465.34,0.0,-0.80266,0.00016,18.04332]
[1780054135249,27.08,73464.92,0.0,-0.80273,0.00016,18.03972]
[1780054140318,27.08,73465.61,0.0,-0.80261,0.00016,18.04619]
[1780054146360,27.08,73466.03,0.0,-0.80254,0.00016,18.05032]
[1780054151394,27.09,73465.87,0.0,-0.80256,0.00016,18.04911]
[1780054156430,27.09,73466.98,0.0,-0.80238,0.00016,18.05927]
[1780054161465,27.09,73468.76,0.0,-0.8021,0.00016,18.07541]
[1780054164486,27.09,73471.94,0.0,-0.80159,0.00016,18.10395]
[1780054169521,27.09,73473.54,0.0,-0.80134,0.00016,18.11818]
[1780054174522,27.09,73474.57,0.0,-0.80121,0.00016,18.12376]
[1780054179591,27.09,73474.13,0.0,-0.80128,0.00016,18.11957]
[1780054184626,27.09,73474.68,0.0,-0.80119,0.00016,18.12439]
[1780054189660,27.09,73475.27,0.0,-0.8011,0.00016,18.12961]
[1780054194696,27.09,73475.48,0.0,-0.80107,0.00016,18.13157]
[1780054199731,27.09,73475.16,0.0,-0.80112,0.00016,18.12876]
[1780054204766,27.09,73473.08,0.0,-0.80145,0.00016,18.11019]
[1780054209960,27.09,73472.0,0.0,-0.80161,0.00016,18.10069]
[1780054210061,27.09,73468.85,0.0,-0.80211,0.00016,18.07251]
[1780054212823,27.09,73472.62,0.0,-0.80151,0.00016,18.1066]
[1780054213830,27.09,73476.24,0.0,-0.80093,0.00016,18.13908]
[1780054219872,27.09,73477.12,0.0,-0.80079,0.00016,18.14698]
[1780054225914,27.09,73478.31,0.0,-0.80061,0.00016,18.15759]
[1780054230949,27.09,73477.5,0.0,-0.80074,0.00016,18.1503]
[1780054231956,27.09,73470.66,0.0,-0.80185,0.00016,18.0852]
[1780054235984,27.09,73469.28,0.0,-0.80206,0.00016,18.07318]
[1780054240028,27.09,73466.14,0.0,-0.80255,0.00016,18.04542]
[1780054245112,27.09,73465.17,0.0,-0.80269,0.00016,18.03723]
[1780054247076,27.09,73460.58,0.0,-0.80341,0.00016,17.99641]
[1780054252111,27.09,73457.64,0.0,-0.80386,0.00016,17.97084]
[1780054257146,27.09,73455.78,0.0,-0.80413,0.00016,17.95514]
[1780054258153,27.09,73449.3,0.0,-0.80514,0.00016,17.8971]
[1780054259160,27.09,73443.83,0.0,-0.806,0.00016,17.84817]
[1780054261179,27.1,73438.28,0.0,-0.80686,0.00016,17.79847]
[1780054262187,27.1,73430.8,0.0,-0.80802,0.00016,17.73116]
[1780054266215,27.1,73428.77,0.0,-0.80832,0.00016,17.71359]
[1780054271250,27.1,73429.93,0.0,-0.80812,0.00016,17.72508]
[1780054272257,27.1,73432.8,0.0,-0.80767,0.00016,17.75115]
[1780054277292,27.1,73430.19,0.0,-0.80806,0.00016,17.72844]
[1780054282326,27.1,73432.69,0.0,-0.80766,0.00016,17.75185]
[1780054287362,27.1,73433.5,0.0,-0.80752,0.00016,17.75994]
[1780054292397,27.11,73433.45,0.0,-0.80754,0.00016,17.75641]
[1780054297432,27.11,73432.29,0.0,-0.80771,0.00016,17.74693]
[1780054302467,27.11,73432.39,0.0,-0.80768,0.00016,17.74863]
[1780054308509,27.11,73432.96,0.0,-0.80757,0.00016,17.75464]
[1780054314551,27.11,73432.93,0.0,-0.80756,0.00016,17.75519]
[1780054319586,27.11,73432.13,0.0,-0.80768,0.00016,17.74867]
[1780054326635,27.12,73432.46,0.0,-0.80761,0.00016,17.75258]
[1780054331670,27.12,73432.54,0.0,-0.80758,0.00016,17.75394]
[1780054336705,27.12,73430.48,0.0,-0.80789,0.00016,17.73607]
[1780054342747,27.12,73431.44,0.0,-0.80773,0.00016,17.74557]
[1780054351810,27.12,73433.4,0.0,-0.80743,0.00016,17.76063]
[1780054352817,27.12,73438.4,0.0,-0.80665,0.00016,17.80585]
[1780054353825,27.12,73442.37,0.0,-0.80603,0.00016,17.84172]
[1780054357853,27.12,73439.64,0.0,-0.80644,0.00016,17.81765]
[1780054360879,27.13,73442.71,0.0,-0.80596,0.00016,17.84563]
[1780054365914,27.13,73441.32,0.0,-0.80617,0.00016,17.8337]
[1780054370949,27.13,73441.19,0.0,-0.80618,0.00016,17.83311]
[1780054372963,27.13,73437.33,0.0,-0.80677,0.00016,17.79864]
[1780054377999,27.13,73439.05,0.0,-0.80649,0.00016,17.81484]
[1780054383037,27.13,73441.24,0.0,-0.80614,0.00016,17.83515]
[1780054388072,27.13,73442.02,0.0,-0.80601,0.00016,17.84264]
[1780054393107,27.13,73441.46,0.0,-0.80609,0.00016,17.83808]
[1780054398142,27.13,73441.8,0.0,-0.80603,0.00016,17.8416]
[1780054403177,27.13,73441.87,0.0,-0.80601,0.00016,17.84269]
[1780054408212,27.13,73442.8,0.0,-0.80585,0.00016,17.85145]
[1780054414254,27.14,73443.19,0.0,-0.80582,0.00016,17.85159]
[1780054419289,27.14,73444.42,0.0,-0.80562,0.00016,17.86296]
[1780054422310,27.14,73441.33,0.0,-0.8061,0.00016,17.83542]
[1780054427345,27.14,73443.6,0.0,-0.80573,0.00016,17.85632]
[1780054432380,27.14,73446.25,0.0,-0.80531,0.00016,17.88051]
[1780054437416,27.14,73446.06,0.0,-0.80534,0.00016,17.87912]
[1780054442450,27.14,73451.05,0.0,-0.80455,0.00016,17.92423]
[1780054443460,27.14,73454.97,0.0,-0.80393,0.00016,17.95943]
[1780054445475,27.14,73459.7,0.0,-0.80318,0.00016,18.00221]
[1780054450510,27.14,73463.17,0.0,-0.80263,0.00016,18.03383]
[1780054455545,27.14,73466.77,0.0,-0.80205,0.00016,18.06642]
[1780054458566,27.14,73469.7,0.0,-0.80158,0.00016,18.09334]
[1780054461783,27.15,73466.35,0.0,-0.80209,0.00016,18.06417]
[1780054464608,27.15,73461.74,0.0,-0.8028,0.00016,18.02363]
[1780054469643,27.15,73461.19,0.0,-0.80286,0.00016,18.02021]
[1780054474678,27.15,73460.65,0.0,-0.80295,0.00016,18.01304]
[1780054479713,27.16,73460.4,0.0,-0.80296,0.00016,18.01233]
[1780054484748,27.16,73459.02,0.0,-0.80315,0.00016,18.00151]
[1780054490790,27.16,73461.01,0.0,-0.80281,0.00016,18.0211]
[1780054491797,27.16,73465.84,0.0,-0.80204,0.00016,18.0646]
[1780054493811,27.16,73471.4,0.0,-0.80115,0.00016,18.11473]
[1780054496832,27.17,73475.6,0.0,-0.80048,0.00016,18.15276]
[1780054497839,27.17,73491.21,0.0,-0.798,0.00016,18.29203]
[1780054498846,27.17,73492.15,0.0,-0.79785,0.00016,18.30035]
[1780054503881,27.17,73493.19,0.0,-0.79768,0.00016,18.3094]
[1780054508916,27.16,73494.9,0.0,-0.79742,0.00016,18.3243]
[1780054510889,27.16,73494.98,0.0,-0.7974,0.00016,18.32495]
[1780054512944,27.16,73490.27,0.0,-0.79816,0.00016,18.28286]
[1780054513951,27.16,73487.27,0.0,-0.79864,0.00016,18.25614]
[1780054514957,27.16,73483.33,0.0,-0.79927,0.00016,18.22106]
[1780054515965,27.16,73479.84,0.0,-0.79982,0.00016,18.19]
[1780054521000,27.17,73481.31,0.0,-0.79958,0.00016,18.20361]
[1780054526035,27.17,73480.9,0.0,-0.79963,0.00016,18.20052]
[1780054531070,27.17,73480.14,0.0,-0.79977,0.00016,18.1905]
[1780054536105,27.17,73478.51,0.0,-0.80002,0.00016,18.17661]
[1780054542147,27.17,73480.32,0.0,-0.79971,0.00016,18.1936]
[1780054548189,27.17,73480.76,0.0,-0.79963,0.00016,18.19833]
[1780054553224,27.17,73481.49,0.0,-0.7995,0.00016,18.2055]
[1780054559266,27.18,73480.78,0.0,-0.7996,0.00016,18.19989]
[1780054563294,27.18,73471.9,0.0,-0.801,0.00016,18.12124]
[1780054568329,27.18,73472.5,0.0,-0.80088,0.00016,18.12769]
[1780054573364,27.18,73472.6,0.0,-0.80085,0.00016,18.12962]
[1780054578399,27.18,73472.59,0.0,-0.80083,0.00016,18.13053]
[1780054582427,27.18,73469.75,0.0,-0.80127,0.00016,18.10598]
[1780054587462,27.19,73468.76,0.0,-0.8014,0.00016,18.0983]
[1780054589479,27.19,73464.7,0.0,-0.80203,0.00016,18.0625]
[1780054592499,27.19,73463.77,0.0,-0.8022,0.00016,18.0509]
[1780054599549,27.19,73463.13,0.0,-0.80226,0.00016,18.04746]
[1780054606598,27.2,73463.63,0.0,-0.80215,0.00016,18.05385]
[1780054610626,27.2,73460.51,0.0,-0.80262,0.00016,18.02704]
[1780054615662,27.2,73456.45,0.0,-0.80323,0.00016,17.99227]
[1780054616669,27.2,73452.81,0.0,-0.8038,0.00016,17.95984]
[1780054618683,27.2,73448.08,0.0,-0.80453,0.00016,17.91783]
[1780054620706,27.2,73444.77,0.0,-0.80504,0.00016,17.88861]
[1780054621730,27.2,73438.37,0.0,-0.80604,0.00016,17.83152]
[1780054622725,27.21,73428.21,0.0,-0.80761,0.00015,17.74064]
[1780054623732,27.21,73424.84,0.0,-0.80813,0.00015,17.71052]
[1780054624739,27.21,73424.8,0.0,-0.80813,0.00015,17.7103]
[1780054629775,27.21,73425.09,0.0,-0.80807,0.00015,17.71383]
[1780054632936,27.21,73424.09,0.0,-0.80822,0.00015,17.70542]
[1780054635219,27.21,73420.92,0.0,-0.8087,0.00015,17.67733]
[1780054635817,27.21,73421.0,0.0,-0.80868,0.00015,17.67851]
[1780054640084,27.21,73420.48,0.0,-0.80875,0.00015,17.67453]
[1780054640206,27.21,73420.48,0.0,-0.80875,0.00015,17.67453]
[1780054640221,27.21,73420.48,0.0,-0.80875,0.00015,17.67453]
[1780054640136,27.21,73418.58,0.0,-0.80904,0.00015,17.65769]
[1780054640852,27.21,73418.11,0.0,-0.8091,0.00015,17.65372]
[1780054643879,27.21,73408.7,0.0,-0.81054,0.00015,17.5699]
[1780054645894,27.22,73402.01,0.0,-0.81155,0.00015,17.51043]
[1780054646958,27.22,73402.01,0.0,-0.81155,0.00015,17.51043]
[1780054646971,27.22,73402.01,0.0,-0.81155,0.00015,17.51043]
[1780054647688,27.22,73400.11,0.0,-0.81183,0.00015,17.49375]
[1780054651935,27.22,73406.64,0.0,-0.81083,0.00015,17.5505]
[1780054652943,27.22,73413.34,0.0,-0.80979,0.00015,17.61156]
[1780054654957,27.22,73417.33,0.0,-0.80917,0.00015,17.64771]
[1780054655964,27.22,73422.11,0.0,-0.80842,0.00015,17.69118]
[1780054660999,27.23,73422.0,0.0,-0.80841,0.00015,17.69167]
[1780054663013,27.23,73418.74,0.0,-0.80891,0.00015,17.66278]
[1780054665027,27.23,73414.38,0.0,-0.80957,0.00015,17.62406]
[1780054670062,27.23,73416.82,0.0,-0.80917,0.00015,17.6473]
[1780054675097,27.23,73419.38,0.0,-0.80876,0.00015,17.6715]
[1780054680132,27.24,73420.58,0.0,-0.80855,0.00015,17.68329]
[1780054685167,27.24,73418.54,0.0,-0.80885,0.00015,17.66601]
[1780054690202,27.24,73420.81,0.0,-0.80848,0.00015,17.6874]
[1780054695237,27.24,73420.81,0.0,-0.80847,0.00015,17.68834]
[1780054701279,27.24,73420.76,0.0,-0.80845,0.00015,17.689]
[1780054707321,27.25,73421.73,0.0,-0.80828,0.00015,17.69879]
[1780054712355,27.25,73423.42,0.0,-0.80804,0.00015,17.71095]
[1780054717391,27.25,73423.15,0.0,-0.80807,0.00015,17.70933]
[1780054721777,27.25,73423.24,0.0,-0.80804,0.00015,17.71063]
[1780054726454,27.25,73426.58,0.0,-0.80751,0.00015,17.74154]
[1780054728468,27.25,73416.97,0.0,-0.80899,0.00015,17.6556]
[1780054729475,27.25,73415.62,0.0,-0.80919,0.00015,17.64372]
[1780054733452,27.25,73414.36,0.0,-0.80937,0.00015,17.63316]
[1780054737531,27.26,73419.95,0.0,-0.80849,0.00015,17.68462]
[1780054742568,27.26,73422.65,0.0,-0.80806,0.00015,17.70971]
[1780054747602,27.26,73421.88,0.0,-0.80816,0.00015,17.7037]
[1780054754651,27.26,73415.8,0.0,-0.80908,0.00015,17.65041]
[1780054755658,27.26,73412.78,0.0,-0.80954,0.00015,17.62356]
[1780054760694,27.27,73409.4,0.0,-0.81003,0.00015,17.59473]
[1780054763715,27.27,73398.69,0.0,-0.81165,0.00015,17.49949]
[1780054765729,27.27,73396.28,0.0,-0.81201,0.00015,17.47849]
[1780054770764,27.27,73398.2,0.0,-0.81169,0.00015,17.49737]
[1780054771771,27.27,73403.12,0.0,-0.81096,0.00015,17.53804]
[1780054776806,27.28,73404.29,0.0,-0.81075,0.00015,17.55001]
[1780054785870,27.28,73403.27,0.0,-0.81086,0.00015,17.54379]
[1780054790904,27.28,73403.81,0.0,-0.81075,0.00015,17.55022]
[1780054795939,27.29,73403.6,0.0,-0.81075,0.00015,17.54986]
[1780054800974,27.29,73405.11,0.0,-0.8105,0.00015,17.56444]
[1780054806010,27.29,73405.01,0.0,-0.81049,0.00015,17.565]
[1780054808023,27.29,73407.83,0.0,-0.81005,0.00015,17.59088]
[1780054809031,27.29,73411.82,0.0,-0.80944,0.00015,17.62692]
[1780054814066,27.3,73406.84,0.0,-0.81018,0.00015,17.58325]
[1780054817087,27.3,73401.89,0.0,-0.81092,0.00015,17.53969]
[1780054819101,27.3,73398.88,0.0,-0.81137,0.00015,17.51337]
[1780054824136,27.3,73393.27,0.0,-0.8122,0.00015,17.46468]
[1780054827158,27.3,73384.86,0.0,-0.81347,0.00015,17.3897]
[1780054829172,27.3,73387.82,0.0,-0.81301,0.00015,17.41671]
[1780054833200,27.31,73392.54,0.0,-0.81231,0.00015,17.45595]
[1780054836221,27.31,73395.31,0.0,-0.81188,0.00015,17.48113]
[1780054840250,27.31,73398.96,0.0,-0.81131,0.00015,17.51489]
[1780054845287,27.31,73398.21,0.0,-0.8114,0.00015,17.50976]
[1780054848308,27.31,73403.62,0.0,-0.81055,0.00015,17.55936]
[1780054850322,27.31,73407.51,0.0,-0.80994,0.00015,17.5948]
[1780054855357,27.32,73409.97,0.0,-0.80955,0.00015,17.61801]
[1780054860392,27.32,73410.1,0.0,-0.80951,0.00015,17.62031]
[1780054862406,27.32,73413.15,0.0,-0.80903,0.00015,17.64806]
[1780054864420,27.32,73407.2,0.0,-0.80994,0.00015,17.59518]
[1780054869454,27.32,73405.29,0.0,-0.8102,0.00015,17.57946]
[1780054874490,27.33,73405.19,0.0,-0.81019,0.00015,17.57998]
[1780054879525,27.33,73407.17,0.0,-0.80987,0.00015,17.59911]
[1780054884560,27.33,73406.08,0.0,-0.81001,0.00015,17.5907]
[1780054889595,27.33,73406.73,0.0,-0.80989,0.00015,17.59779]
[1780054895636,27.34,73407.86,0.0,-0.80972,0.00015,17.60562]
[1780054900672,27.34,73410.12,0.0,-0.80935,0.00015,17.62699]
[1780054906714,27.34,73409.15,0.0,-0.80948,0.00015,17.6196]
[1780054907721,27.34,73406.23,0.0,-0.80992,0.00015,17.5937]
[1780054912756,27.34,73408.05,0.0,-0.80962,0.00015,17.6113]
[1780054915777,27.35,73396.99,0.0,-0.8113,0.00015,17.513]
[1780054917790,27.35,73394.2,0.0,-0.81172,0.00015,17.48832]
[1780054922826,27.35,73396.25,0.0,-0.81139,0.00015,17.50757]
[1780054927861,27.35,73396.65,0.0,-0.81132,0.00015,17.5118]
[1780054932896,27.35,73397.8,0.0,-0.81113,0.00015,17.52276]
[1780054936923,27.35,73400.71,0.0,-0.81068,0.00015,17.54921]
[1780054941959,27.35,73401.55,0.0,-0.81054,0.00015,17.55715]
[1780054946995,27.35,73399.83,0.0,-0.8108,0.00015,17.5421]
[1780054949008,27.35,73396.37,0.0,-0.81132,0.00015,17.51128]
[1780054954043,27.35,73395.83,0.0,-0.81143,0.00015,17.50322]
[1780054960085,27.36,73395.63,0.0,-0.81144,0.00015,17.50218]
[1780054965120,27.36,73394.42,0.0,-0.81162,0.00015,17.49195]
[1780054971162,27.36,73394.89,0.0,-0.81153,0.00015,17.49699]
[1780054976197,27.36,73394.23,0.0,-0.81162,0.00015,17.49159]
[1780054979844,27.36,73392.5,0.0,-0.81188,0.00015,17.4763]
[1780054979927,27.36,73392.5,0.0,-0.81188,0.00015,17.4763]
[1780054980230,27.36,73394.37,0.0,-0.8116,0.00015,17.49305]
[1780054982933,27.36,73396.28,0.0,-0.81131,0.00015,17.51015]
[1780054982937,27.36,73396.28,0.0,-0.81131,0.00015,17.51015]
[1780054983012,27.36,73396.28,0.0,-0.81131,0.00015,17.51015]
[1780054983171,27.36,73396.28,0.0,-0.81131,0.00015,17.51015]
[1780054985451,27.36,73399.24,0.0,-0.81085,0.00015,17.53679]
[1780054985503,27.36,73399.24,0.0,-0.81085,0.00015,17.53679]
[1780054985552,27.36,73400.9,0.0,-0.8106,0.00015,17.55171]
[1780054985619,27.36,73400.9,0.0,-0.8106,0.00015,17.55171]
[1780054985671,27.36,73400.9,0.0,-0.8106,0.00015,17.55171]
[1780054985721,27.36,73400.9,0.0,-0.8106,0.00015,17.55171]
[1780054986307,27.36,73406.08,0.0,-0.8098,0.00015,17.59811]
[1780054986722,27.36,73406.08,0.0,-0.8098,0.00015,17.59811]
[1780054988818,27.36,73408.65,0.0,-0.80941,0.00015,17.62124]
[1780054988969,27.36,73408.65,0.0,-0.80941,0.00015,17.62124]
[1780054989329,27.36,73409.31,0.0,-0.8093,0.00015,17.6273]
[1780054990336,27.36,73416.14,0.0,-0.80825,0.00015,17.68849]
[1780054991702,27.36,73417.37,0.0,-0.80806,0.00015,17.69955]
[1780054991724,27.36,73417.37,0.0,-0.80806,0.00015,17.69955]
[1780054991751,27.36,73417.37,0.0,-0.80806,0.00015,17.69955]
[1780054995306,27.36,73418.88,0.0,-0.80783,0.00015,17.71319]
[1780054995469,27.36,73418.88,0.0,-0.80783,0.00015,17.71319]
[1780055001413,27.36,73421.15,0.0,-0.80747,0.00015,17.73364]
[1780055002884,27.36,73423.98,0.0,-0.80704,0.00015,17.75891]
[1780055002930,27.36,73423.98,0.0,-0.80704,0.00015,17.75891]
[1780055002974,27.36,73423.98,0.0,-0.80704,0.00015,17.75891]
[1780055003841,27.36,73425.98,0.0,-0.80673,0.00015,17.77673]
[1780055003893,27.36,73425.98,0.0,-0.80673,0.00015,17.77673]
[1780055003969,27.36,73425.98,0.0,-0.80673,0.00015,17.77673]
[1780055004434,27.36,73429.97,0.0,-0.80611,0.00015,17.81227]
[1780055005395,27.36,73429.97,0.0,-0.80611,0.00015,17.81227]
[1780055005409,27.36,73429.97,0.0,-0.80611,0.00015,17.81227]
[1780055005447,27.36,73429.97,0.0,-0.80611,0.00015,17.81227]
[1780055005470,27.36,73429.97,0.0,-0.80611,0.00015,17.81227]
[1780055005689,27.36,73432.02,0.0,-0.80579,0.00016,17.83046]
[1780055011484,27.36,73433.09,0.0,-0.80567,0.00016,17.8355]
[1780055014505,27.36,73429.22,0.0,-0.80628,0.00015,17.80071]
[1780055016904,27.36,73428.12,0.0,-0.80645,0.00015,17.79081]
[1780055016974,27.36,73428.12,0.0,-0.80645,0.00015,17.79081]
[1780055016991,27.36,73428.12,0.0,-0.80645,0.00015,17.79081]
[1780055017221,27.36,73428.12,0.0,-0.80645,0.00015,17.79081]
[1780055019520,27.36,73427.86,0.0,-0.80649,0.00015,17.78841]
[1780055019572,27.36,73427.86,0.0,-0.80649,0.00015,17.78841]
[1780055019720,27.36,73426.54,0.0,-0.80669,0.00015,17.7766]
[1780055025582,27.36,73426.12,0.0,-0.80676,0.00015,17.7728]
[1780055026025,27.36,73426.12,0.0,-0.80676,0.00015,17.7728]
[1780055026077,27.36,73426.12,0.0,-0.80676,0.00015,17.7728]
[1780055026219,27.36,73426.12,0.0,-0.80676,0.00015,17.7728]
[1780055029510,27.36,73426.78,0.0,-0.80666,0.00015,17.77868]
[1780055029562,27.36,73426.78,0.0,-0.80666,0.00015,17.77868]
[1780055029718,27.36,73426.78,0.0,-0.80666,0.00015,17.77868]
[1780055034679,27.36,73426.36,0.0,-0.80672,0.00015,17.77497]
[1780055034722,27.36,73426.36,0.0,-0.80672,0.00015,17.77497]
[1780055034730,27.36,73426.36,0.0,-0.80672,0.00015,17.77497]
[1780055036625,27.36,73425.71,0.0,-0.80682,0.00015,17.76918]
[1780055036677,27.36,73425.71,0.0,-0.80682,0.00015,17.76918]
[1780055036732,27.36,73425.71,0.0,-0.80682,0.00015,17.76918]
[1780055042701,27.36,73424.61,0.0,-0.80699,0.00015,17.75958]
[1780055044100,27.36,73424.61,0.0,-0.80699,0.00015,17.75958]
[1780055044155,27.36,73424.61,0.0,-0.80699,0.00015,17.75958]
[1780055044219,27.36,73424.61,0.0,-0.80699,0.00015,17.75958]
[1780055044321,27.36,73420.86,0.0,-0.80757,0.00015,17.72623]
[1780055044715,27.36,73418.0,0.0,-0.80801,0.00015,17.70069]
[1780055049750,27.36,73416.89,0.0,-0.80817,0.00015,17.69137]
[1780055053641,27.36,73416.89,0.0,-0.80817,0.00015,17.69137]
[1780055053941,27.36,73417.1,0.0,-0.80813,0.00015,17.69363]
[1780055053949,27.36,73417.1,0.0,-0.80813,0.00015,17.69363]
[1780055053969,27.36,73417.1,0.0,-0.80813,0.00015,17.69363]
[1780055058598,27.36,73417.85,0.0,-0.808,0.00015,17.70082]
[1780055058650,27.36,73417.85,0.0,-0.808,0.00015,17.70082]
[1780055058721,27.36,73418.22,0.0,-0.80794,0.00015,17.70423]
[1780055060049,27.36,73418.82,0.0,-0.80785,0.00015,17.7097]
[1780055060067,27.36,73418.82,0.0,-0.80785,0.00015,17.7097]
[1780055060228,27.36,73418.82,0.0,-0.80785,0.00015,17.7097]
[1780055060828,27.36,73421.79,0.0,-0.80739,0.00015,17.73642]
[1780055067359,27.36,73422.13,0.0,-0.80733,0.00015,17.73973]
[1780055067414,27.36,73422.13,0.0,-0.80733,0.00015,17.73973]
[1780055067469,27.36,73422.13,0.0,-0.80733,0.00015,17.73973]
[1780055071736,27.37,73422.35,0.0,-0.80729,0.00015,17.74201]
[1780055071784,27.37,73422.35,0.0,-0.80729,0.00015,17.74201]
[1780055071975,27.37,73422.35,0.0,-0.80729,0.00015,17.74201]
[1780055075263,27.37,73423.4,0.0,-0.80716,0.00015,17.74767]
[1780055075315,27.37,73423.4,0.0,-0.80716,0.00015,17.74767]
[1780055075471,27.37,73423.4,0.0,-0.80716,0.00015,17.74767]
[1780055080435,27.37,73422.98,0.0,-0.80722,0.00015,17.74413]
[1780055080468,27.37,73422.98,0.0,-0.80722,0.00015,17.74413]
[1780055083701,27.37,73420.23,0.0,-0.80764,0.00015,17.71973]
[1780055083725,27.37,73420.23,0.0,-0.80764,0.00015,17.71973]
[1780055083745,27.37,73420.23,0.0,-0.80764,0.00015,17.71973]
[1780055084220,27.37,73420.23,0.0,-0.80764,0.00015,17.71973]
[1780055084472,27.37,73420.23,0.0,-0.80764,0.00015,17.71973]
[1780055084499,27.37,73417.06,0.0,-0.80813,0.00015,17.69148]
[1780055085004,27.37,73412.24,0.0,-0.80887,0.00015,17.64843]
[1780055087522,27.37,73411.54,0.0,-0.80897,0.00015,17.64242]
[1780055087574,27.37,73411.54,0.0,-0.80897,0.00015,17.64242]
[1780055087719,27.37,73411.92,0.0,-0.80891,0.00015,17.64597]
[1780055089030,27.37,73405.73,0.0,-0.80985,0.00015,17.59095]
[1780055090242,27.37,73405.73,0.0,-0.80985,0.00015,17.59095]
[1780055090291,27.37,73405.73,0.0,-0.80985,0.00015,17.59095]
[1780055090470,27.37,73405.73,0.0,-0.80985,0.00015,17.59095]
[1780055090570,27.37,73402.8,0.0,-0.8103,0.00015,17.56495]
[1780055094067,27.37,73399.43,0.0,-0.8108,0.00015,17.53568]
[1780055096109,27.37,73397.5,0.0,-0.81109,0.00015,17.51859]
[1780055096162,27.37,73397.5,0.0,-0.81109,0.00015,17.51859]
[1780055096220,27.37,73397.5,0.0,-0.81109,0.00015,17.51859]
[1780055096272,27.37,73397.5,0.0,-0.81109,0.00015,17.51859]
[1780055096468,27.37,73397.5,0.0,-0.81109,0.00015,17.51859]
[1780055096570,27.37,73394.29,0.0,-0.81157,0.00015,17.49004]
[1780055097089,27.37,73391.33,0.0,-0.81202,0.00015,17.46355]
[1780055100110,27.37,73387.58,0.0,-0.81259,0.00015,17.43031]
[1780055102815,27.37,73389.75,0.0,-0.81225,0.00015,17.45015]
[1780055102868,27.37,73389.75,0.0,-0.81225,0.00015,17.45015]
[1780055102977,27.37,73389.75,0.0,-0.81225,0.00015,17.45015]
[1780055103131,27.37,73393.12,0.0,-0.81174,0.00015,17.48051]
[1780055104137,27.37,73398.29,0.0,-0.81095,0.00015,17.52693]
[1780055107159,27.37,73401.3,0.0,-0.81048,0.00015,17.55405]
[1780055108622,27.37,73401.3,0.0,-0.81048,0.00015,17.55405]
[1780055108674,27.37,73401.3,0.0,-0.81048,0.00015,17.55405]
[1780055108724,27.37,73401.3,0.0,-0.81048,0.00015,17.55405]
[1780055114588,27.38,73402.21,0.0,-0.81032,0.00015,17.56362]
[1780055114640,27.38,73402.21,0.0,-0.81032,0.00015,17.56362]
[1780055114721,27.38,73402.21,0.0,-0.81032,0.00015,17.56362]
[1780055118239,27.38,73397.35,0.0,-0.81104,0.00015,17.52146]
[1780055119857,27.38,73397.44,0.0,-0.81102,0.00015,17.52255]
[1780055119907,27.38,73397.44,0.0,-0.81102,0.00015,17.52255]
[1780055119971,27.38,73397.44,0.0,-0.81102,0.00015,17.52255]
[1780055128309,27.38,73394.95,0.0,-0.81137,0.00015,17.50173]
[1780055130806,27.38,73395.23,0.0,-0.81133,0.00015,17.50443]
[1780055130860,27.38,73395.23,0.0,-0.81133,0.00015,17.50443]
[1780055130973,27.38,73395.23,0.0,-0.81133,0.00015,17.50443]
[1780055136552,27.38,73396.94,0.0,-0.81109,0.00015,17.51632]
[1780055136604,27.38,73396.94,0.0,-0.81109,0.00015,17.51632]
[1780055136723,27.38,73396.94,0.0,-0.81109,0.00015,17.51632]
[1780055143475,27.38,73396.69,0.0,-0.81112,0.00015,17.51457]
[1780055143721,27.38,73396.69,0.0,-0.81112,0.00015,17.51457]
[1780055143741,27.38,73405.23,0.0,-0.80981,0.00015,17.59109]
[1780055144421,27.38,73408.01,0.0,-0.80939,0.00015,17.6159]
[1780055145428,27.38,73413.6,0.0,-0.80853,0.00015,17.66578]
[1780055147337,27.38,73415.14,0.0,-0.80829,0.00015,17.67941]
[1780055147389,27.38,73415.14,0.0,-0.80829,0.00015,17.67941]
[1780055147472,27.38,73415.14,0.0,-0.80829,0.00015,17.67941]
[1780055153484,27.38,73416.65,0.0,-0.80807,0.00015,17.69228]
[1780055159528,27.38,73416.56,0.0,-0.80808,0.00015,17.69185]
[1780055161821,27.38,73415.48,0.0,-0.80824,0.00015,17.68235]
[1780055161970,27.38,73415.48,0.0,-0.80824,0.00015,17.68235]
[1780055167584,27.39,73415.02,0.0,-0.80831,0.00015,17.67873]
[1780055172619,27.39,73415.01,0.0,-0.8083,0.00015,17.67911]
[1780055175540,27.39,73415.25,0.0,-0.80826,0.00015,17.68144]
[1780055175586,27.39,73415.25,0.0,-0.80826,0.00015,17.68144]
[1780055175719,27.39,73415.25,0.0,-0.80826,0.00015,17.68144]
[1780055181682,27.39,73415.37,0.0,-0.80823,0.00015,17.68314]
[1780055184470,27.39,73414.23,0.0,-0.8084,0.00015,17.67316]
[1780055184525,27.39,73414.23,0.0,-0.8084,0.00015,17.67316]
[1780055184722,27.39,73414.23,0.0,-0.8084,0.00015,17.67316]
[1780055189738,27.39,73413.06,0.0,-0.80857,0.00015,17.66336]
[1780055190393,27.39,73413.06,0.0,-0.80857,0.00015,17.66336]
[1780055190445,27.39,73413.06,0.0,-0.80857,0.00015,17.66336]
[1780055192970,27.39,73414.91,0.0,-0.80831,0.00015,17.67639]
[1780055197313,27.39,73415.5,0.0,-0.80821,0.00015,17.68209]
[1780055197318,27.39,73415.5,0.0,-0.80821,0.00015,17.68209]
[1780055200969,27.39,73417.45,0.0,-0.8079,0.00015,17.69989]
[1780055203230,27.39,73416.94,0.0,-0.80798,0.00015,17.69542]
[1780055208870,27.39,73418.34,0.0,-0.80776,0.00015,17.70841]
[1780055214177,27.39,73418.06,0.0,-0.8078,0.00015,17.70605]
[1780055219948,27.39,73417.6,0.0,-0.80786,0.00015,17.70261]
[1780055224983,27.4,73417.66,0.0,-0.80784,0.00015,17.70348]
[1780055230020,27.4,73417.32,0.0,-0.80789,0.00015,17.70077]
[1780055235055,27.4,73417.75,0.0,-0.80781,0.00015,17.70493]
[1780055240090,27.4,73421.89,0.0,-0.80717,0.00015,17.74214]
[1780055245126,27.4,73421.47,0.0,-0.80723,0.00015,17.73855]
[1780055249154,27.4,73425.57,0.0,-0.8066,0.00015,17.77509]
[1780055252175,27.4,73421.99,0.0,-0.80718,0.00015,17.73923]
[1780055257210,27.4,73422.0,0.0,-0.80718,0.00015,17.73925]
[1780055262245,27.4,73421.86,0.0,-0.80721,0.00015,17.73791]
[1780055264259,27.4,73417.79,0.0,-0.80784,0.00015,17.70158]
[1780055265266,27.4,73413.6,0.0,-0.80848,0.00015,17.66423]
[1780055270301,27.4,73413.42,0.0,-0.8085,0.00015,17.66291]
[1780055275336,27.4,73411.83,0.0,-0.80874,0.00015,17.64899]
[1780055279367,27.4,73415.36,0.0,-0.8082,0.00015,17.68065]
[1780055284404,27.4,73415.15,0.0,-0.80823,0.00015,17.67876]
[1780055289437,27.4,73413.47,0.0,-0.80849,0.00015,17.66383]
[1780055294472,27.4,73414.83,0.0,-0.80828,0.00015,17.67598]
[1780055299507,27.4,73415.78,0.0,-0.80813,0.00015,17.68443]
[1780055304542,27.4,73418.7,0.0,-0.80768,0.00015,17.71038]
[1780055309577,27.4,73418.59,0.0,-0.8077,0.00015,17.70934]
[1780055313612,27.4,73414.29,0.0,-0.80839,0.00015,17.66721]
[1780055315626,27.4,73410.55,0.0,-0.80896,0.00015,17.63396]
[1780055316633,27.4,73407.61,0.0,-0.80941,0.00015,17.60782]
[1780055321668,27.4,73405.83,0.0,-0.80967,0.00015,17.5927]
[1780055326703,27.4,73405.48,0.0,-0.80971,0.00015,17.59043]
[1780055332745,27.4,73405.77,0.0,-0.80965,0.00015,17.59405]
[1780055336773,27.41,73409.3,0.0,-0.80909,0.00015,17.62626]
[1780055341808,27.41,73409.65,0.0,-0.80903,0.00015,17.63001]
[1780055344837,27.41,73392.07,0.0,-0.81171,0.00015,17.47335]
[1780055345843,27.41,73391.98,0.0,-0.81172,0.00015,17.47256]
[1780055350878,27.41,73391.61,0.0,-0.81178,0.00015,17.46936]
[1780055354906,27.41,73386.3,0.0,-0.81258,0.00015,17.42192]
[1780055355913,27.41,73382.67,0.0,-0.81313,0.00015,17.38951]
[1780055359956,27.41,73376.66,0.0,-0.81403,0.00015,17.33614]
[1780055363984,27.41,73370.1,0.0,-0.815,0.00015,17.2781]
[1780055367548,27.41,73370.28,0.0,-0.81497,0.00015,17.28025]
[1780055367598,27.41,73370.28,0.0,-0.81497,0.00015,17.28025]
[1780055367720,27.41,73370.28,0.0,-0.81497,0.00015,17.28025]
[1780055373049,27.41,73371.21,0.0,-0.81483,0.00015,17.28656]
[1780055377079,27.42,73368.26,0.0,-0.81525,0.00015,17.26118]
[1780055379092,27.42,73360.12,0.0,-0.81646,0.00015,17.18874]
[1780055382113,27.42,73361.31,0.0,-0.81627,0.00015,17.20048]
[1780055384127,27.42,73357.33,0.0,-0.81685,0.00015,17.16553]
[1780055389162,27.43,73357.79,0.0,-0.81675,0.00015,17.17165]
[1780055392183,27.43,73360.53,0.0,-0.81632,0.00015,17.19741]
[1780055397219,27.43,73360.8,0.0,-0.81625,0.00015,17.2016]
[1780055398225,27.43,73358.08,0.0,-0.81665,0.00015,17.17755]
[1780055403260,27.43,73360.76,0.0,-0.81621,0.00015,17.20341]
[1780055408295,27.44,73361.13,0.0,-0.81612,0.00015,17.20881]
[1780055411316,27.44,73364.46,0.0,-0.81561,0.00015,17.23964]
[1780055413331,27.44,73361.22,0.0,-0.81608,0.00015,17.21119]
[1780055418366,27.45,73360.56,0.0,-0.81615,0.00015,17.20696]
[1780055421387,27.45,73357.13,0.0,-0.81665,0.00015,17.17728]
[1780055422394,27.45,73352.46,0.0,-0.81735,0.00015,17.1354]
[1780055426422,27.45,73361.4,0.0,-0.81599,0.00015,17.21658]
[1780055427429,27.45,73366.3,0.0,-0.81525,0.00015,17.26058]
[1780055429443,27.45,73369.98,0.0,-0.8147,0.00015,17.29362]
[1780055434478,27.45,73371.07,0.0,-0.81455,0.00015,17.30062]
[1780055437498,27.45,73367.98,0.0,-0.815,0.00015,17.27368]
[1780055442536,27.46,73365.78,0.0,-0.81531,0.00015,17.25528]
[1780055447571,27.46,73365.88,0.0,-0.81527,0.00015,17.25752]
[1780055452605,27.46,73367.4,0.0,-0.81502,0.00015,17.27238]
[1780055457642,27.46,73368.71,0.0,-0.8148,0.00015,17.28524]
[1780055462682,27.46,73368.64,0.0,-0.81479,0.00015,17.28572]
[1780055467725,27.47,73369.09,0.0,-0.81471,0.00015,17.29079]
[1780055472760,27.47,73367.03,0.0,-0.815,0.00015,17.27345]
[1780055477796,27.47,73366.55,0.0,-0.81505,0.00015,17.27033]
[1780055481824,27.47,73369.85,0.0,-0.81454,0.00015,17.30079]
[1780055486859,27.47,73372.06,0.0,-0.81419,0.00015,17.32157]
[1780055491894,27.48,73370.58,0.0,-0.81443,0.00015,17.30537]
[1780055496931,27.48,73366.52,0.0,-0.81502,0.00015,17.27003]
[1780055498944,27.48,73355.2,0.0,-0.81671,0.00015,17.16924]
[1780055499951,27.48,73346.66,0.0,-0.81798,0.00015,17.09289]
[1780055500958,27.48,73346.36,0.0,-0.81802,0.00015,17.09046]
[1780055505992,27.48,73345.99,0.0,-0.81805,0.00015,17.08842]
[1780055511028,27.49,73346.28,0.0,-0.81798,0.00015,17.09226]
[1780055516064,27.49,73345.95,0.0,-0.81801,0.00015,17.09051]
[1780055517078,27.49,73339.72,0.0,-0.81893,0.00015,17.03492]
[1780055521098,27.49,73337.79,0.0,-0.8192,0.00015,17.01858]
[1780055525332,27.49,73339.38,0.0,-0.81894,0.00015,17.03417]
[1780055527141,27.49,73343.73,0.0,-0.81829,0.00015,17.07381]
[1780055532176,27.5,73343.66,0.0,-0.81828,0.00015,17.07458]
[1780055537212,27.5,73345.3,0.0,-0.81801,0.00015,17.09061]
[1780055542246,27.5,73346.3,0.0,-0.81784,0.00015,17.10087]
[1780055548288,27.5,73346.58,0.0,-0.81777,0.00015,17.1049]
[1780055551309,27.51,73349.38,0.0,-0.81737,0.00015,17.12682]
[1780055556141,27.51,73349.71,0.0,-0.81731,0.00015,17.13042]
[1780055556949,27.51,73345.13,0.0,-0.81798,0.00015,17.09005]
[1780055561379,27.51,73338.03,0.0,-0.81902,0.00015,17.0275]
[1780055562731,27.51,73338.03,0.0,-0.81902,0.00015,17.0275]
[1780055562833,27.51,73317.94,0.0,-0.82197,0.00015,16.84777]
[1780055563620,27.51,73317.94,0.0,-0.82197,0.00015,16.84777]
[1780055563634,27.51,73317.94,0.0,-0.82197,0.00015,16.84777]
[1780055563734,27.51,73299.56,0.0,-0.82465,0.00015,16.68288]
[1780055564412,27.51,73295.84,0.0,-0.82519,0.00014,16.64945]
[1780055565419,27.51,73291.05,0.0,-0.82588,0.00014,16.60673]
[1780055566405,27.51,73291.05,0.0,-0.82588,0.00014,16.60673]
[1780055566527,27.51,73291.05,0.0,-0.82588,0.00014,16.60673]
[1780055566599,27.51,73293.98,0.0,-0.82544,0.00014,16.63384]
[1780055567734,27.51,73293.98,0.0,-0.82544,0.00014,16.63384]
[1780055567738,27.51,73297.13,0.0,-0.82498,0.00014,16.66252]
[1780055570454,27.51,73293.48,0.0,-0.82549,0.00014,16.63042]
[1780055571461,27.52,73286.27,0.0,-0.82653,0.00014,16.56597]
[1780055572468,27.52,73284.19,0.0,-0.82681,0.00014,16.54814]
[1780055573476,27.52,73280.57,0.0,-0.82733,0.00014,16.5161]
[1780055576497,27.52,73276.68,0.0,-0.82786,0.00014,16.48255]
[1780055577504,27.52,73260.45,0.0,-0.83018,0.00014,16.33669]
[1780055578511,27.52,73253.63,0.0,-0.83114,0.00014,16.27563]
[1780055579518,27.52,73250.17,0.0,-0.83163,0.00014,16.24489]
[1780055584209,27.52,73258.81,0.0,-0.83037,0.00014,16.32435]
[1780055584554,27.53,73262.62,0.0,-0.82983,0.00014,16.35895]
[1780055585561,27.53,73254.15,0.0,-0.83103,0.00014,16.28275]
[1780055586568,27.53,73249.32,0.0,-0.8317,0.00014,16.23998]
[1780055589589,27.53,73246.35,0.0,-0.8321,0.00014,16.21466]
[1780055592610,27.53,73260.86,0.0,-0.83002,0.00014,16.34681]
[1780055594169,27.53,73260.86,0.0,-0.83002,0.00014,16.34681]
[1780055594221,27.53,73260.86,0.0,-0.83002,0.00014,16.34681]
[1780055594192,27.53,73266.11,0.0,-0.82926,0.00014,16.39453]
[1780055594470,27.53,73266.11,0.0,-0.82926,0.00014,16.39453]
[1780055596640,27.54,73274.94,0.0,-0.82798,0.00014,16.47521]
[1780055598654,27.54,73276.91,0.0,-0.82768,0.00014,16.49355]
[1780055601676,27.54,73279.49,0.0,-0.8273,0.00014,16.5176]
[1780055603970,27.54,73283.09,0.0,-0.82677,0.00014,16.55048]
[1780055605705,27.54,73290.01,0.0,-0.82577,0.00014,16.61309]
[1780055606712,27.54,73294.18,0.0,-0.82516,0.00014,16.65068]
[1780055610740,27.54,73304.1,0.0,-0.82371,0.00015,16.7401]
[1780055611750,27.54,73306.84,0.0,-0.82334,0.00015,16.76104]
[1780055612757,27.54,73303.25,0.0,-0.82386,0.00015,16.72903]
[1780055616791,27.54,73315.53,0.0,-0.82205,0.00015,16.84016]
[1780055617378,27.54,73315.53,0.0,-0.82205,0.00015,16.84016]
[1780055617798,27.54,73315.61,0.0,-0.82204,0.00015,16.8412]
[1780055618805,27.55,73318.77,0.0,-0.82157,0.00015,16.86983]
[1780055622646,27.55,73319.84,0.0,-0.8214,0.00015,16.88028]
[1780055631896,27.55,73322.53,0.0,-0.82095,0.00015,16.90733]
[1780055632903,27.55,73327.18,0.0,-0.82026,0.00015,16.94921]
[1780055637938,27.55,73329.52,0.0,-0.8199,0.00015,16.97112]
[1780055639952,27.56,73333.26,0.0,-0.81935,0.00015,17.00492]
[1780055640959,27.56,73339.01,0.0,-0.81849,0.00015,17.05648]
[1780055643980,27.56,73331.05,0.0,-0.81967,0.00015,16.98555]
[1780055649015,27.56,73330.68,0.0,-0.8197,0.00015,16.9832]
[1780055654051,27.56,73331.04,0.0,-0.81964,0.00015,16.98733]
[1780055656065,27.56,73322.54,0.0,-0.82088,0.00015,16.91165]
[1780055658079,27.56,73325.54,0.0,-0.82043,0.00015,16.93905]
[1780055663114,27.56,73324.49,0.0,-0.82056,0.00015,16.93094]
[1780055668149,27.57,73325.52,0.0,-0.82039,0.00015,16.94149]
[1780055673184,27.57,73327.0,0.0,-0.82018,0.00015,16.95214]
[1780055678219,27.57,73326.6,0.0,-0.82022,0.00015,16.94978]
[1780055683254,27.57,73333.43,0.0,-0.81919,0.00015,17.01202]
[1780055684261,27.57,73336.82,0.0,-0.81869,0.00015,17.04248]
[1780055686275,27.57,73333.47,0.0,-0.81918,0.00015,17.0128]
[1780055690303,27.58,73330.59,0.0,-0.81959,0.00015,16.98775]
[1780055695338,27.58,73327.73,0.0,-0.82,0.00015,16.9632]
[1780055700373,27.58,73327.5,0.0,-0.82001,0.00015,16.96228]
[1780055701380,27.58,73323.31,0.0,-0.82062,0.00015,16.92504]
[1780055702387,27.58,73318.64,0.0,-0.8213,0.00015,16.88354]
[1780055707421,27.58,73321.36,0.0,-0.82088,0.00015,16.90942]
[1780055708429,27.58,73325.0,0.0,-0.82034,0.00015,16.94224]
[1780055709436,27.58,73328.42,0.0,-0.81983,0.00015,16.97304]
[1780055714471,27.59,73331.24,0.0,-0.8194,0.00015,16.99918]
[1780055716484,27.59,73338.01,0.0,-0.81839,0.00015,17.05997]
[1780055721519,27.59,73340.62,0.0,-0.818,0.00015,17.08366]
[1780055722527,27.59,73345.95,0.0,-0.81721,0.00015,17.13129]
[1780055726382,27.59,73350.12,0.0,-0.81658,0.00015,17.16933]
[1780055728041,27.59,73350.81,0.0,-0.81647,0.00015,17.17548]
[1780055733605,27.59,73351.04,0.0,-0.81645,0.00015,17.17468]
[1780055738642,27.59,73351.97,0.0,-0.8163,0.00015,17.1837]
[1780055740660,27.59,73355.68,0.0,-0.81574,0.00015,17.21716]
[1780055742673,27.59,73358.74,0.0,-0.81528,0.00015,17.24458]
[1780055746701,27.59,73366.88,0.0,-0.81406,0.00015,17.31719]
[1780055751736,27.59,73364.54,0.0,-0.81441,0.00015,17.29625]
[1780055756771,27.59,73365.0,0.0,-0.81435,0.00015,17.30022]
[1780055759792,27.59,73358.67,0.0,-0.81529,0.00015,17.24387]
[1780055764827,27.59,73357.48,0.0,-0.81546,0.00015,17.23371]
[1780055768855,27.59,73353.68,0.0,-0.81602,0.00015,17.20026]
[1780055773893,27.6,73353.69,0.0,-0.81601,0.00015,17.20109]
[1780055775907,27.6,73350.69,0.0,-0.81645,0.00015,17.17467]
[1780055780942,27.6,73350.83,0.0,-0.81641,0.00015,17.17682]
[1780055785978,27.6,73353.74,0.0,-0.81597,0.00015,17.20362]
[1780055791013,27.6,73354.17,0.0,-0.81592,0.00015,17.20426]
[1780055795043,27.6,73359.95,0.0,-0.81505,0.00015,17.25621]
[1780055796050,27.6,73364.08,0.0,-0.81443,0.00015,17.29304]
[1780055799071,27.6,73369.07,0.0,-0.81368,0.00015,17.33745]
[1780055802092,27.6,73362.56,0.0,-0.81465,0.00015,17.28007]
[1780055804107,27.6,73366.63,0.0,-0.81403,0.00015,17.31678]
[1780055809142,27.61,73366.99,0.0,-0.81396,0.00015,17.321]
[1780055814177,27.61,73367.04,0.0,-0.81393,0.00015,17.32243]
[1780055819212,27.61,73363.61,0.0,-0.81443,0.00015,17.29288]
[1780055824247,27.61,73363.4,0.0,-0.81444,0.00015,17.29215]
[1780055829282,27.61,73366.18,0.0,-0.81401,0.00015,17.31798]
[1780055834317,27.62,73363.79,0.0,-0.81435,0.00015,17.29776]
[1780055840359,27.62,73366.44,0.0,-0.81393,0.00015,17.32257]
[1780055844388,27.62,73370.37,0.0,-0.81333,0.00015,17.35819]
[1780055849422,27.62,73371.46,0.0,-0.81315,0.00015,17.36857]
[1780055854457,27.62,73369.58,0.0,-0.81345,0.00015,17.34872]
[1780055859492,27.62,73370.54,0.0,-0.81329,0.00015,17.35801]
[1780055864527,27.63,73374.02,0.0,-0.81276,0.00015,17.38957]
[1780055866541,27.63,73367.94,0.0,-0.81367,0.00015,17.33573]
[1780055867548,27.63,73365.07,0.0,-0.8141,0.00015,17.31039]
[1780055868555,27.63,73361.41,0.0,-0.81464,0.00015,17.27805]
[1780055873590,27.63,73360.79,0.0,-0.81471,0.00015,17.2738]
[1780055878626,27.63,73359.37,0.0,-0.8149,0.00015,17.26242]
[1780055883661,27.63,73359.92,0.0,-0.8148,0.00015,17.26857]
[1780055886682,27.64,73363.42,0.0,-0.81426,0.00015,17.30043]
[1780055891717,27.64,73364.13,0.0,-0.81414,0.00015,17.30774]
[1780055897759,27.64,73365.42,0.0,-0.81393,0.00015,17.32033]
[1780055902794,27.64,73367.01,0.0,-0.81367,0.00015,17.33534]
[1780055907829,27.64,73367.06,0.0,-0.81365,0.00015,17.33676]
[1780055913871,27.65,73365.0,0.0,-0.81397,0.00015,17.31564]
[1780055918906,27.65,73361.8,0.0,-0.81443,0.00015,17.28814]
[1780055923941,27.65,73361.37,0.0,-0.81448,0.00015,17.28543]
[1780055928976,27.65,73361.34,0.0,-0.81446,0.00015,17.28626]
[1780055934011,27.65,73360.67,0.0,-0.81454,0.00015,17.28138]
[1780055939046,27.66,73360.8,0.0,-0.81451,0.00015,17.28361]
[1780055943076,27.66,73363.84,0.0,-0.81404,0.00015,17.31143]
[1780055946098,27.66,73367.33,0.0,-0.81351,0.00015,17.3429]
[1780055948111,27.66,73371.69,0.0,-0.81285,0.00015,17.38182]
[1780055953147,27.66,73376.74,0.0,-0.81208,0.00015,17.42703]
[1780055958182,27.66,73379.83,0.0,-0.81161,0.00015,17.45449]
[1780055960197,27.66,73375.57,0.0,-0.81225,0.00015,17.41673]
[1780055966238,27.66,73374.87,0.0,-0.81235,0.00015,17.41083]
[1780055971273,27.66,73374.61,0.0,-0.81242,0.00015,17.40493]
[1780055976309,27.66,73374.65,0.0,-0.81241,0.00015,17.40556]
[1780055982289,27.66,73375.06,0.0,-0.81234,0.00015,17.40943]
[1780055988396,27.66,73374.94,0.0,-0.81235,0.00015,17.40881]
[1780055992424,27.66,73379.83,0.0,-0.81161,0.00015,17.45237]
[1780055997458,27.66,73381.09,0.0,-0.81142,0.00015,17.4635]
[1780056002494,27.66,73380.85,0.0,-0.81146,0.00015,17.46132]
[1780056003501,27.66,73375.28,0.0,-0.8123,0.00015,17.41194]
[1780056006522,27.66,73372.28,0.0,-0.81275,0.00015,17.38555]
[1780056011557,27.66,73372.59,0.0,-0.81269,0.00015,17.38877]
[1780056016592,27.67,73374.36,0.0,-0.81242,0.00015,17.40482]
[1780056021627,27.67,73374.26,0.0,-0.81243,0.00015,17.40427]
[1780056029683,27.67,73376.11,0.0,-0.81214,0.00015,17.42129]
[1780056037739,27.67,73374.33,0.0,-0.81243,0.00015,17.40204]
[1780056042779,27.67,73374.08,0.0,-0.81246,0.00015,17.40016]
[1780056049828,27.67,73373.77,0.0,-0.8125,0.00015,17.39785]
[1780056054863,27.67,73374.2,0.0,-0.81243,0.00015,17.40192]
[1780056060905,27.67,73373.95,0.0,-0.81247,0.00015,17.39996]
[1780056066947,27.67,73374.22,0.0,-0.81242,0.00015,17.40258]
[1780056071982,27.67,73373.81,0.0,-0.81248,0.00015,17.39911]
[1780056073996,27.67,73370.69,0.0,-0.81295,0.00015,17.37151]
[1780056075008,27.67,73367.49,0.0,-0.81343,0.00015,17.34315]
[1780056078026,27.67,73362.81,0.0,-0.81413,0.00015,17.30184]
[1780056081047,27.67,73359.46,0.0,-0.81463,0.00015,17.27209]
[1780056083061,27.67,73366.88,0.0,-0.81352,0.00015,17.33799]
[1780056088096,27.67,73368.73,0.0,-0.81324,0.00015,17.35402]
[1780056093131,27.67,73367.88,0.0,-0.81341,0.00015,17.34226]
[1780056104209,27.67,73367.13,0.0,-0.81353,0.00015,17.33499]
[1780056109244,27.67,73368.31,0.0,-0.81336,0.00015,17.34519]
[1780056112265,27.67,73347.81,0.0,-0.81642,0.00015,17.16298]
[1780056113273,27.67,73333.31,0.0,-0.81857,0.00015,17.03395]
[1780056114280,27.67,73330.52,0.0,-0.81898,0.00015,17.009]
[1780056115194,27.67,73330.52,0.0,-0.81898,0.00015,17.009]
[1780056115932,27.67,73332.9,0.0,-0.81863,0.00015,17.03018]
[1780056121330,27.67,73333.6,0.0,-0.81854,0.00015,17.03608]
[1780056126365,27.67,73333.12,0.0,-0.81862,0.00015,17.03125]
[1780056128379,27.67,73335.89,0.0,-0.81821,0.00015,17.0556]
[1780056133414,27.66,73332.39,0.0,-0.81874,0.00015,17.02353]
[1780056136674,27.66,73329.31,0.0,-0.81921,0.00015,16.99564]
[1780056142478,27.66,73326.53,0.0,-0.81962,0.00015,16.97047]
[1780056147513,27.66,73318.74,0.0,-0.82077,0.00015,16.90077]
[1780056150534,27.66,73314.41,0.0,-0.82139,0.00015,16.86281]
[1780056151541,27.66,73307.39,0.0,-0.82244,0.00015,16.79658]
[1780056153590,27.66,73307.69,0.0,-0.82239,0.00015,16.79947]
[1780056154351,27.66,73307.69,0.0,-0.82239,0.00015,16.79947]
[1780056154612,27.66,73307.69,0.0,-0.82239,0.00015,16.79947]
[1780056154655,27.66,73303.62,0.0,-0.82299,0.00015,16.76314]
[1780056155861,27.66,73305.91,0.0,-0.82265,0.00015,16.78393]
[1780056156614,27.67,73305.45,0.0,-0.82271,0.00015,16.77999]
[1780056157918,27.67,73306.13,0.0,-0.82261,0.00015,16.78623]
[1780056158628,27.67,73310.24,0.0,-0.82201,0.00015,16.82306]
[1780056159969,27.67,73311.74,0.0,-0.82179,0.00015,16.83655]
[1780056161775,27.67,73312.57,0.0,-0.82166,0.00015,16.84404]
[1780056161827,27.67,73312.57,0.0,-0.82166,0.00015,16.84404]
[1780056161981,27.67,73312.72,0.0,-0.82164,0.00015,16.84546]
[1780056164135,27.67,73313.96,0.0,-0.82146,0.00015,16.85667]
[1780056164380,27.67,73313.96,0.0,-0.82146,0.00015,16.85667]
[1780056164431,27.67,73313.96,0.0,-0.82146,0.00015,16.85667]
[1780056164470,27.67,73313.96,0.0,-0.82146,0.00015,16.85667]
[1780056164955,27.67,73314.27,0.0,-0.82141,0.00015,16.8595]
[1780056164970,27.67,73314.27,0.0,-0.82141,0.00015,16.8595]
[1780056168631,27.67,73315.61,0.0,-0.82121,0.00015,16.87162]
[1780056168683,27.67,73315.61,0.0,-0.82121,0.00015,16.87162]
[1780056168726,27.67,73315.61,0.0,-0.82121,0.00015,16.87162]
[1780056171719,27.67,73321.41,0.0,-0.82036,0.00015,16.92343]
[1780056172726,27.67,73325.79,0.0,-0.81972,0.00015,16.96245]
[1780056172935,27.67,73325.79,0.0,-0.81972,0.00015,16.96245]
[1780056172973,27.67,73325.79,0.0,-0.81972,0.00015,16.96245]
[1780056172985,27.67,73325.79,0.0,-0.81972,0.00015,16.96245]
[1780056173096,27.67,73325.79,0.0,-0.81972,0.00015,16.96245]
[1780056173223,27.67,73325.79,0.0,-0.81972,0.00015,16.96245]
[1780056174594,27.67,73326.86,0.0,-0.81956,0.00015,16.97214]
[1780056174621,27.67,73326.86,0.0,-0.81956,0.00015,16.97214]
[1780056174719,27.67,73326.86,0.0,-0.81956,0.00015,16.97214]
[1780056179775,27.67,73326.13,0.0,-0.81965,0.00015,16.96642]
[1780056180978,27.67,73326.05,0.0,-0.81966,0.00015,16.96582]
[1780056180981,27.67,73326.05,0.0,-0.81966,0.00015,16.96582]
[1780056181222,27.67,73326.05,0.0,-0.81966,0.00015,16.96582]
[1780056183415,27.67,73326.04,0.0,-0.81966,0.00015,16.96606]
[1780056183461,27.67,73326.04,0.0,-0.81966,0.00015,16.96606]
[1780056183470,27.67,73326.04,0.0,-0.81966,0.00015,16.96606]
[1780056192456,27.67,73327.09,0.0,-0.81949,0.00015,16.97603]
[1780056192471,27.67,73327.09,0.0,-0.81949,0.00015,16.97603]
[1780056192513,27.67,73327.09,0.0,-0.81949,0.00015,16.97603]
[1780056192671,27.67,73327.09,0.0,-0.81949,0.00015,16.97603]
[1780056192764,27.67,73327.09,0.0,-0.81949,0.00015,16.97603]
[1780056196895,27.67,73345.13,0.0,-0.81681,0.00015,17.13792]
[1780056197901,27.67,73354.13,0.0,-0.81547,0.00015,17.21802]
[1780056198908,27.67,73355.87,0.0,-0.81521,0.00015,17.23339]
[1780056199915,27.67,73355.33,0.0,-0.81529,0.00015,17.22841]
[1780056202201,27.67,73355.3,0.0,-0.8153,0.00015,17.22795]
[1780056202221,27.67,73355.3,0.0,-0.8153,0.00015,17.22795]
[1780056202253,27.67,73355.3,0.0,-0.8153,0.00015,17.22795]
[1780056206416,27.67,73355.46,0.0,-0.81528,0.00015,17.22898]
[1780056206459,27.67,73355.46,0.0,-0.81528,0.00015,17.22898]
[1780056206468,27.67,73355.46,0.0,-0.81528,0.00015,17.22898]
[1780056206796,27.67,73355.46,0.0,-0.81528,0.00015,17.22898]
[1780056206971,27.67,73355.64,0.0,-0.81526,0.00015,17.23059]
[1780056207072,27.67,73351.41,0.0,-0.81589,0.00015,17.19301]
[1780056210854,27.67,73348.56,0.0,-0.81631,0.00015,17.16773]
[1780056209986,27.67,73339.5,0.0,-0.81765,0.00015,17.08721]
[1780056210994,27.67,73335.68,0.0,-0.81821,0.00015,17.0533]
[1780056212000,27.67,73329.41,0.0,-0.81917,0.00015,16.99382]
[1780056214924,27.67,73327.44,0.0,-0.81945,0.00015,16.97648]
[1780056217097,27.67,73326.83,0.0,-0.81954,0.00015,16.97134]
[1780056217142,27.67,73326.83,0.0,-0.81954,0.00015,16.97134]
[1780056217221,27.67,73326.83,0.0,-0.81954,0.00015,16.97134]
[1780056221014,27.67,73327.81,0.0,-0.81938,0.00015,16.98063]
[1780056221063,27.68,73328.01,0.0,-0.81935,0.00015,16.98255]
[1780056222070,27.68,73331.1,0.0,-0.81889,0.00015,17.0102]
[1780056223024,27.68,73331.1,0.0,-0.81889,0.00015,17.0102]
[1780056223074,27.68,73331.1,0.0,-0.81889,0.00015,17.0102]
[1780056223221,27.68,73331.1,0.0,-0.81889,0.00015,17.0102]
[1780056226606,27.68,73333.26,0.0,-0.81857,0.00015,17.02972]
[1780056226659,27.68,73333.26,0.0,-0.81857,0.00015,17.02972]
[1780056226723,27.68,73333.26,0.0,-0.81857,0.00015,17.02972]
[1780056226806,27.68,73328.67,0.0,-0.81925,0.00015,16.98893]
[1780056231698,27.68,73330.36,0.0,-0.81899,0.00015,17.00423]
[1780056231750,27.68,73330.36,0.0,-0.81899,0.00015,17.00423]
[1780056234289,27.68,73326.28,0.0,-0.81958,0.00015,16.96855]
[1780056234478,27.68,73326.28,0.0,-0.81958,0.00015,16.96855]
[1780056234535,27.68,73326.26,0.0,-0.81958,0.00015,16.96853]
[1780056236783,27.68,73326.19,0.0,-0.81959,0.00015,16.96807]
[1780056236827,27.68,73326.19,0.0,-0.81959,0.00015,16.96807]
[1780056236970,27.68,73326.48,0.0,-0.81954,0.00015,16.97081]
[1780056237839,27.68,73326.48,0.0,-0.81954,0.00015,16.97081]
[1780056237974,27.68,73327.53,0.0,-0.81939,0.00015,16.98031]
[1780056239193,27.68,73331.06,0.0,-0.81886,0.00015,17.01202]
[1780056240200,27.68,73336.98,0.0,-0.81799,0.00015,17.06481]
[1780056241897,27.68,73336.98,0.0,-0.81799,0.00015,17.06481]
[1780056241951,27.68,73336.9,0.0,-0.818,0.00015,17.06413]
[1780056241969,27.68,73336.9,0.0,-0.818,0.00015,17.06413]
[1780056242230,27.68,73336.9,0.0,-0.818,0.00015,17.06413]
[1780056242359,27.68,73336.9,0.0,-0.818,0.00015,17.06413]
[1780056242473,27.68,73336.9,0.0,-0.818,0.00015,17.06413]
[1780056242570,27.68,73339.23,0.0,-0.81765,0.00015,17.0849]
[1780056244395,27.68,73340.22,0.0,-0.81751,0.00015,17.09372]
[1780056244446,27.68,73340.22,0.0,-0.81751,0.00015,17.09372]
[1780056244471,27.68,73340.22,0.0,-0.81751,0.00015,17.09372]
[1780056244497,27.68,73334.06,0.0,-0.81842,0.00015,17.03891]
[1780056246242,27.68,73328.93,0.0,-0.81917,0.00015,16.99341]
[1780056248552,27.68,73329.16,0.0,-0.81914,0.00015,16.99558]
[1780056248604,27.68,73329.16,0.0,-0.81914,0.00015,16.99558]
[1780056248722,27.68,73329.16,0.0,-0.81914,0.00015,16.99558]
[1780056249263,27.68,73334.34,0.0,-0.81837,0.00015,17.04191]
[1780056250270,27.68,73337.94,0.0,-0.81783,0.00015,17.07399]
[1780056255305,27.68,73338.19,0.0,-0.8178,0.00015,17.07627]
[1780056257988,27.68,73338.88,0.0,-0.81769,0.00015,17.08287]
[1780056258002,27.68,73338.88,0.0,-0.81769,0.00015,17.08287]
[1780056258220,27.68,73338.88,0.0,-0.81769,0.00015,17.08287]
[1780056259333,27.68,73344.44,0.0,-0.81686,0.00015,17.13273]
[1780056260228,27.68,73344.44,0.0,-0.81686,0.00015,17.13273]
[1780056260276,27.68,73344.44,0.0,-0.81686,0.00015,17.13273]
[1780056260469,27.68,73344.44,0.0,-0.81686,0.00015,17.13273]
[1780056260504,27.68,73341.12,0.0,-0.81735,0.00015,17.10337]
[1780056261348,27.68,73336.66,0.0,-0.818,0.00015,17.06389]
[1780056263657,27.68,73336.72,0.0,-0.81799,0.00015,17.06468]
[1780056263709,27.68,73336.72,0.0,-0.81799,0.00015,17.06468]
[1780056263721,27.68,73336.72,0.0,-0.81799,0.00015,17.06468]
[1780056265374,27.68,73333.77,0.0,-0.81842,0.00015,17.03855]
[1780056270838,27.68,73334.01,0.0,-0.81838,0.00015,17.04094]
[1780056270889,27.68,73334.01,0.0,-0.81838,0.00015,17.04094]
[1780056270972,27.68,73334.01,0.0,-0.81838,0.00015,17.04094]
[1780056276456,27.69,73336.52,0.0,-0.81804,0.00015,17.05984]
[1780056278947,27.69,73336.67,0.0,-0.81801,0.00015,17.06121]
[1780056278970,27.69,73336.67,0.0,-0.81801,0.00015,17.06121]
[1780056278991,27.69,73335.27,0.0,-0.81822,0.00015,17.04879]
[1780056279477,27.69,73329.27,0.0,-0.8191,0.00015,16.99544]
[1780056284514,27.69,73329.31,0.0,-0.81909,0.00015,16.99637]
[1780056285851,27.69,73329.31,0.0,-0.81909,0.00015,16.99637]
[1780056285903,27.69,73329.31,0.0,-0.81909,0.00015,16.99637]
[1780056285970,27.69,73329.31,0.0,-0.81909,0.00015,16.99637]
[1780056286215,27.69,73329.03,0.0,-0.81913,0.00015,16.99398]
[1780056286472,27.69,73329.03,0.0,-0.81913,0.00015,16.99398]
[1780056290556,27.69,73326.02,0.0,-0.81956,0.00015,16.96769]
[1780056295591,27.69,73321.76,0.0,-0.82018,0.00015,16.93033]
[1780056296320,27.69,73321.76,0.0,-0.82018,0.00015,16.93033]
[1780056296372,27.69,73321.76,0.0,-0.82018,0.00015,16.93033]
[1780056296471,27.69,73321.76,0.0,-0.82018,0.00015,16.93033]
[1780056301647,27.69,73316.28,0.0,-0.82098,0.00015,16.88123]
[1780056302653,27.69,73308.93,0.0,-0.82206,0.00015,16.81572]
[1780056303660,27.69,73303.66,0.0,-0.82282,0.00015,16.76873]
[1780056304667,27.69,73298.74,0.0,-0.82353,0.00015,16.72509]
[1780056306222,27.69,73297.03,0.0,-0.82378,0.00014,16.71005]
[1780056306960,27.69,73297.03,0.0,-0.82378,0.00014,16.71005]
[1780056306975,27.69,73297.03,0.0,-0.82378,0.00014,16.71005]
[1780056306681,27.69,73296.83,0.0,-0.8238,0.00014,16.70849]
[1780056307042,27.69,73296.83,0.0,-0.8238,0.00014,16.70849]
[1780056314916,27.69,73296.89,0.0,-0.82378,0.00014,16.70995]
[1780056314969,27.69,73296.89,0.0,-0.82378,0.00014,16.70995]
[1780056320779,27.7,73294.98,0.0,-0.82402,0.00014,16.69496]
[1780056325814,27.7,73295.23,0.0,-0.82397,0.00014,16.69813]
[1780056327828,27.7,73300.92,0.0,-0.82314,0.00015,16.74924]
[1780056328970,27.7,73300.92,0.0,-0.82314,0.00015,16.74924]
[1780056329010,27.7,73300.92,0.0,-0.82314,0.00015,16.74924]
[1780056329222,27.7,73300.17,0.0,-0.82325,0.00015,16.74266]
[1780056330849,27.7,73295.96,0.0,-0.82385,0.00014,16.70537]
[1780056331856,27.7,73292.65,0.0,-0.82436,0.00014,16.67215]
[1780056333875,27.7,73285.79,0.0,-0.82534,0.00014,16.61135]
[1780056335962,27.7,73283.66,0.0,-0.82564,0.00014,16.59263]
[1780056335970,27.7,73283.66,0.0,-0.82564,0.00014,16.59263]
[1780056336227,27.7,73283.46,0.0,-0.82567,0.00014,16.59116]
[1780056341930,27.7,73282.59,0.0,-0.82578,0.00014,16.58415]
[1780056343307,27.7,73282.59,0.0,-0.82578,0.00014,16.58415]
[1780056343359,27.7,73282.59,0.0,-0.82578,0.00014,16.58415]
[1780056343472,27.7,73282.59,0.0,-0.82578,0.00014,16.58415]
[1780056344953,27.7,73275.85,0.0,-0.82674,0.00014,16.52427]
[1780056346967,27.7,73285.58,0.0,-0.82534,0.00014,16.61148]
[1780056347976,27.7,73286.49,0.0,-0.82521,0.00014,16.61964]
[1780056348875,27.7,73286.49,0.0,-0.82521,0.00014,16.61964]
[1780056348927,27.7,73286.49,0.0,-0.82521,0.00014,16.61964]
[1780056349099,27.7,73286.43,0.0,-0.82522,0.00014,16.61914]
[1780056355024,27.71,73282.94,0.0,-0.8257,0.00014,16.58916]
[1780056355694,27.71,73282.94,0.0,-0.8257,0.00014,16.58916]
[1780056355720,27.71,73282.94,0.0,-0.8257,0.00014,16.58916]
[1780056357516,27.71,73284.94,0.0,-0.8254,0.00014,16.6076]
[1780056358971,27.71,73283.76,0.0,-0.82557,0.00014,16.59735]
[1780056361071,27.71,73276.82,0.0,-0.82655,0.00014,16.53627]
[1780056362075,27.71,73266.38,0.0,-0.82804,0.00014,16.44319]
[1780056363087,27.71,73268.42,0.0,-0.82775,0.00014,16.46144]
[1780056366976,27.71,73267.29,0.0,-0.82791,0.00014,16.45136]
[1780056367021,27.71,73267.29,0.0,-0.82791,0.00014,16.45136]
[1780056367070,27.71,73271.62,0.0,-0.82729,0.00014,16.49023]
[1780056367221,27.71,73271.62,0.0,-0.82729,0.00014,16.49023]
[1780056367310,27.71,73280.48,0.0,-0.82602,0.00014,16.56933]
[1780056368123,27.71,73275.64,0.0,-0.82671,0.00014,16.52645]
[1780056369129,27.71,73272.47,0.0,-0.82716,0.00014,16.4983]
[1780056374163,27.71,73275.11,0.0,-0.82677,0.00014,16.5227]
[1780056379199,27.71,73277.23,0.0,-0.82645,0.00014,16.5423]
[1780056380710,27.71,73277.23,0.0,-0.82645,0.00014,16.5423]
[1780056380718,27.71,73277.23,0.0,-0.82645,0.00014,16.5423]
[1780056380723,27.71,73277.23,0.0,-0.82645,0.00014,16.5423]
[1780056386248,27.71,73276.39,0.0,-0.82656,0.00014,16.53574]
[1780056388952,27.71,73276.39,0.0,-0.82656,0.00014,16.53574]
[1780056388959,27.71,73276.39,0.0,-0.82656,0.00014,16.53574]
[1780056388972,27.71,73276.39,0.0,-0.82656,0.00014,16.53574]
[1780056393722,27.72,73276.6,0.0,-0.82652,0.00014,16.53808]
[1780056393775,27.72,73276.6,0.0,-0.82652,0.00014,16.53808]
[1780056393974,27.72,73276.6,0.0,-0.82652,0.00014,16.53808]
[1780056395097,27.72,73276.13,0.0,-0.82661,0.00014,16.53046]
[1780056395322,27.72,73280.62,0.0,-0.82596,0.00014,16.57065]
[1780056396329,27.72,73283.52,0.0,-0.82554,0.00014,16.59665]
[1780056397479,27.72,73283.52,0.0,-0.82554,0.00014,16.59665]
[1780056397574,27.72,73282.89,0.0,-0.82563,0.00014,16.59136]
[1780056400702,27.72,73283.41,0.0,-0.82555,0.00014,16.59627]
[1780056400706,27.72,73283.41,0.0,-0.82555,0.00014,16.59627]
[1780056400707,27.72,73276.49,0.0,-0.82654,0.00014,16.53483]
[1780056401364,27.72,73273.35,0.0,-0.82699,0.00014,16.50681]
[1780056402371,27.72,73270.29,0.0,-0.82742,0.00014,16.47961]
[1780056403211,27.72,73270.29,0.0,-0.82742,0.00014,16.47961]
[1780056403485,27.72,73270.29,0.0,-0.82742,0.00014,16.47961]
[1780056404385,27.72,73274.29,0.0,-0.82685,0.00014,16.51517]
[1780056405393,27.72,73277.92,0.0,-0.82633,0.00014,16.54777]
[1780056407406,27.72,73275.36,0.0,-0.82669,0.00014,16.52518]
[1780056412441,27.72,73275.68,0.0,-0.82663,0.00014,16.52881]
[1780056415462,27.72,73269.15,0.0,-0.82757,0.00014,16.47071]
[1780056420496,27.72,73268.24,0.0,-0.8277,0.00014,16.46241]
[1780056422515,27.72,73270.97,0.0,-0.82731,0.00014,16.48671]
[1780056424529,27.72,73273.95,0.0,-0.82689,0.00014,16.51316]
[1780056429566,27.72,73273.2,0.0,-0.827,0.00014,16.50601]
[1780056433594,27.72,73278.08,0.0,-0.8263,0.00014,16.54964]
[1780056439636,27.72,73280.49,0.0,-0.82595,0.00014,16.57155]
[1780056444671,27.72,73280.98,0.0,-0.82587,0.00014,16.5762]
[1780056449705,27.72,73281.08,0.0,-0.82585,0.00014,16.57737]
[1780056454741,27.72,73281.98,0.0,-0.82575,0.00014,16.58179]
[1780056461790,27.72,73281.42,0.0,-0.82582,0.00014,16.57716]
[1780056468839,27.72,73281.08,0.0,-0.82587,0.00014,16.57459]
[1780056473874,27.72,73280.83,0.0,-0.8259,0.00014,16.57267]
[1780056478909,27.72,73280.64,0.0,-0.82592,0.00014,16.57129]
[1780056483944,27.73,73282.27,0.0,-0.82568,0.00014,16.58615]
[1780056488979,27.73,73282.36,0.0,-0.82566,0.00014,16.58719]
[1780056489986,27.73,73286.97,0.0,-0.825,0.00014,16.62835]
[1780056490993,27.73,73291.85,0.0,-0.82429,0.00014,16.67184]
[1780056496028,27.73,73290.87,0.0,-0.82442,0.00014,16.66402]
[1780056501063,27.73,73291.03,0.0,-0.82438,0.00014,16.6664]
[1780056506098,27.73,73290.05,0.0,-0.8245,0.00014,16.6587]
[1780056512141,27.73,73290.42,0.0,-0.82446,0.00014,16.65941]
[1780056517175,27.74,73291.14,0.0,-0.82434,0.00014,16.66693]
[1780056522212,27.74,73292.64,0.0,-0.8241,0.00014,16.68134]
[1780056527246,27.74,73294.58,0.0,-0.82381,0.00014,16.69959]
[1780056532281,27.74,73293.36,0.0,-0.82397,0.00014,16.68965]
[1780056537315,27.74,73294.49,0.0,-0.82379,0.00014,16.70063]
[1780056541344,27.74,73289.86,0.0,-0.82445,0.00014,16.66013]
[1780056543358,27.75,73286.25,0.0,-0.82496,0.00014,16.62846]
[1780056548393,27.75,73284.98,0.0,-0.82512,0.00014,16.61835]
[1780056553428,27.75,73285.55,0.0,-0.82505,0.00014,16.62301]
[1780056558464,27.75,73286.27,0.0,-0.82495,0.00014,16.6287]
[1780056563499,27.75,73288.18,0.0,-0.82468,0.00014,16.64558]
[1780056568534,27.75,73289.12,0.0,-0.82454,0.00014,16.65415]
[1780056573569,27.75,73289.02,0.0,-0.82458,0.00014,16.64971]
[1780056576590,27.75,73284.62,0.0,-0.82521,0.00014,16.61116]
[1780056577597,27.75,73275.69,0.0,-0.82648,0.00014,16.53179]
[1780056579611,27.75,73275.67,0.0,-0.82649,0.00014,16.53141]
[1780056584646,27.75,73276.57,0.0,-0.82637,0.00014,16.53904]
[1780056589681,27.75,73276.92,0.0,-0.82633,0.00014,16.54169]
[1780056594716,27.74,73275.62,0.0,-0.82652,0.00014,16.52956]
[1780056599751,27.74,73276.22,0.0,-0.82644,0.00014,16.53436]
[1780056604785,27.74,73276.95,0.0,-0.82635,0.00014,16.54021]
[1780056609821,27.74,73277.15,0.0,-0.82633,0.00014,16.54129]
[1780056614856,27.74,73277.41,0.0,-0.82631,0.00014,16.54289]
[1780056619895,27.74,73275.68,0.0,-0.82657,0.00014,16.52681]
[1780056620902,27.74,73270.45,0.0,-0.82732,0.00014,16.48004]
[1780056623923,27.74,73274.45,0.0,-0.82675,0.00014,16.51551]
[1780056628959,27.74,73274.48,0.0,-0.82675,0.00014,16.5152]
[1780056633997,27.74,73274.67,0.0,-0.82677,0.00014,16.51244]
[1780056639033,27.73,73273.91,0.0,-0.82688,0.00014,16.50511]
[1780056643061,27.73,73276.65,0.0,-0.8265,0.00014,16.52932]
[1780056644068,27.73,73279.37,0.0,-0.8261,0.00014,16.55364]
[1780056645075,27.73,73283.07,0.0,-0.82557,0.00014,16.58666]
[1780056650110,27.73,73282.69,0.0,-0.82563,0.00014,16.58322]
[1780056655145,27.74,73282.34,0.0,-0.82566,0.00014,16.58109]
[1780056660180,27.74,73282.97,0.0,-0.82555,0.00014,16.58767]
[1780056665215,27.74,73281.03,0.0,-0.82582,0.00014,16.57136]
[1780056670250,27.74,73282.33,0.0,-0.82562,0.00014,16.58332]
[1780056675285,27.74,73282.17,0.0,-0.82563,0.00014,16.58289]
[1780056680330,27.74,73281.06,0.0,-0.82577,0.00014,16.57404]
[1780056684358,27.74,73273.4,0.0,-0.82687,0.00014,16.5057]
[1780056686372,27.74,73270.72,0.0,-0.82725,0.00014,16.48198]
[1780056691407,27.74,73270.25,0.0,-0.82736,0.00014,16.47348]
[1780056695435,27.74,73273.2,0.0,-0.82694,0.00014,16.49945]
[1780056700473,27.74,73274.6,0.0,-0.82675,0.00014,16.51129]
[1780056705524,27.74,73277.07,0.0,-0.82641,0.00014,16.53268]
[1780056707528,27.74,73280.86,0.0,-0.82587,0.00014,16.56612]
[1780056709725,27.74,73280.8,0.0,-0.82588,0.00014,16.56539]
[1780056715742,27.74,73281.83,0.0,-0.82575,0.00014,16.57339]
[1780056724648,27.74,73286.22,0.0,-0.82512,0.00014,16.61244]
[1780056729683,27.74,73284.3,0.0,-0.82538,0.00014,16.59645]
[1780056733711,27.74,73281.62,0.0,-0.82575,0.00014,16.57355]
[1780056738745,27.74,73281.25,0.0,-0.82578,0.00014,16.57159]
[1780056740760,27.74,73278.03,0.0,-0.82624,0.00014,16.54321]
[1780056745795,27.74,73277.17,0.0,-0.82637,0.00014,16.53494]
[1780056750830,27.74,73274.17,0.0,-0.82682,0.00014,16.50728]
[1780056755870,27.74,73271.48,0.0,-0.82724,0.00014,16.479]
[1780056757884,27.74,73268.81,0.0,-0.82762,0.00014,16.45508]
[1780056762918,27.74,73268.91,0.0,-0.82761,0.00014,16.45586]
[1780056769969,27.74,73268.36,0.0,-0.82769,0.00014,16.45077]
[1780056775008,27.74,73267.2,0.0,-0.82786,0.00014,16.44024]
[1780056780043,27.74,73265.19,0.0,-0.82815,0.00014,16.42212]
[1780056785078,27.74,73262.88,0.0,-0.82848,0.00014,16.40136]
[1780056790113,27.74,73262.93,0.0,-0.82848,0.00014,16.40167]
[1780056795148,27.74,73263.03,0.0,-0.82846,0.00014,16.40237]
[1780056799205,27.74,73259.55,0.0,-0.82896,0.00014,16.37112]
[1780056804211,27.74,73253.6,0.0,-0.82981,0.00014,16.31795]
[1780056808239,27.74,73250.14,0.0,-0.83029,0.00014,16.28735]
[1780056813273,27.74,73251.31,0.0,-0.83015,0.00014,16.29436]
[1780056816295,27.74,73254.59,0.0,-0.82968,0.00014,16.32393]
[1780056821330,27.74,73256.45,0.0,-0.82941,0.00014,16.34068]
[1780056827372,27.74,73255.93,0.0,-0.82949,0.00014,16.3361]
[1780056832407,27.74,73255.83,0.0,-0.8295,0.00014,16.33521]
[1780056837442,27.74,73255.6,0.0,-0.82954,0.00014,16.33311]
[1780056841471,27.74,73264.9,0.0,-0.82821,0.00014,16.41604]
[1780056846506,27.74,73264.46,0.0,-0.82828,0.00014,16.41162]
[1780056853555,27.74,73262.04,0.0,-0.82863,0.00014,16.38978]
[1780056857596,27.74,73257.09,0.0,-0.82934,0.00014,16.34567]
[1780056864434,27.74,73255.17,0.0,-0.8296,0.00014,16.32882]
[1780056872696,27.74,73256.84,0.0,-0.82938,0.00014,16.34117]
[1780056874725,27.74,73250.23,0.0,-0.83031,0.00014,16.2823]
[1780056877746,27.74,73257.93,0.0,-0.82921,0.00014,16.3518]
[1780056878754,27.74,73261.07,0.0,-0.82876,0.00014,16.37996]
[1780056879761,27.74,73265.14,0.0,-0.82818,0.00014,16.41637]
[1780056884796,27.74,73266.22,0.0,-0.82802,0.00014,16.42632]
[1780056888824,27.75,73269.08,0.0,-0.8276,0.00014,16.45209]
[1780056889831,27.75,73273.51,0.0,-0.82697,0.00014,16.4917]
[1780056891846,27.75,73267.97,0.0,-0.82776,0.00014,16.4424]
[1780056895873,27.75,73270.6,0.0,-0.82737,0.00014,16.46649]
[1780056900908,27.75,73269.45,0.0,-0.82752,0.00014,16.4576]
[1780056901972,27.75,73257.52,0.0,-0.82921,0.00014,16.35146]
[1780056903623,27.75,73257.52,0.0,-0.82921,0.00014,16.35146]
[1780056903650,27.75,73242.52,0.0,-0.83133,0.00014,16.21785]
[1780056903934,27.75,73236.31,0.0,-0.8322,0.00014,16.16242]
[1780056904941,27.75,73234.74,0.0,-0.83241,0.00014,16.14877]
[1780056905828,27.75,73234.74,0.0,-0.83241,0.00014,16.14877]
[1780056905880,27.75,73234.74,0.0,-0.83241,0.00014,16.14877]
[1780056907655,27.75,73234.1,0.0,-0.8325,0.00014,16.14351]
[1780056907977,27.75,73230.04,0.0,-0.83306,0.00014,16.10795]
[1780056912600,27.76,73225.47,0.0,-0.83366,0.00014,16.06904]
[1780056917640,27.76,73221.65,0.0,-0.83417,0.00014,16.03656]
[1780056921057,27.76,73224.33,0.0,-0.83378,0.00014,16.06157]
[1780056924078,27.76,73232.41,0.0,-0.83263,0.00014,16.13473]
[1780056925085,27.76,73241.94,0.0,-0.83128,0.00014,16.22035]
[1780056926092,27.76,73252.04,0.0,-0.82986,0.00014,16.31044]
[1780056927099,27.77,73260.11,0.0,-0.8287,0.00014,16.38329]
[1780056929113,27.77,73261.05,0.0,-0.82855,0.00014,16.39247]
[1780056934148,27.77,73261.1,0.0,-0.82854,0.00014,16.39102]
[1780056938180,27.77,73269.65,0.0,-0.8273,0.00014,16.46874]
[1780056939186,27.77,73278.23,0.0,-0.82606,0.00014,16.54566]
[1780056940194,27.78,73287.32,0.0,-0.82475,0.00014,16.62698]
[1780056941202,27.78,73289.78,0.0,-0.82439,0.00014,16.64915]
[1780056946238,27.78,73287.51,0.0,-0.8247,0.00014,16.63017]
[1780056947244,27.78,73284.08,0.0,-0.82519,0.00014,16.59992]
[1780056952279,27.78,73281.73,0.0,-0.8255,0.00014,16.58063]
[1780056957314,27.78,73281.17,0.0,-0.82557,0.00014,16.57621]
[1780056961347,27.78,73288.06,0.0,-0.82457,0.00014,16.6382]
[1780056961829,27.78,73288.06,0.0,-0.82457,0.00014,16.6382]
[1780056962060,27.78,73288.06,0.0,-0.82457,0.00014,16.6382]
[1780056964273,27.78,73286.04,0.0,-0.82485,0.00014,16.62074]
[1780056964277,27.78,73286.04,0.0,-0.82485,0.00014,16.62074]
[1780056965163,27.79,73285.42,0.0,-0.82493,0.00014,16.61551]
[1780056966895,27.79,73286.05,0.0,-0.82483,0.00014,16.62169]
[1780056966945,27.79,73286.05,0.0,-0.82483,0.00014,16.62169]
[1780056966970,27.79,73286.05,0.0,-0.82483,0.00014,16.62169]
[1780056968388,27.79,73287.23,0.0,-0.82466,0.00014,16.63247]
[1780056968400,27.79,73287.23,0.0,-0.82466,0.00014,16.63247]
[1780056968471,27.79,73287.23,0.0,-0.82466,0.00014,16.63247]
[1780056971617,27.79,73290.63,0.0,-0.82415,0.00014,16.66349]
[1780056971664,27.79,73290.63,0.0,-0.82415,0.00014,16.66349]
[1780056971721,27.79,73290.63,0.0,-0.82415,0.00014,16.66349]
[1780056974439,27.79,73300.75,0.0,-0.82268,0.00015,16.75428]
[1780056975446,27.79,73304.58,0.0,-0.82212,0.00015,16.78842]
[1780056976684,27.79,73304.58,0.0,-0.82212,0.00015,16.78842]
[1780056976720,27.79,73304.58,0.0,-0.82212,0.00015,16.78842]
[1780056976731,27.79,73304.58,0.0,-0.82212,0.00015,16.78842]
[1780056976783,27.79,73307.52,0.0,-0.82169,0.00015,16.8146]
[1780056977320,27.79,73307.52,0.0,-0.82169,0.00015,16.8146]
[1780056977473,27.79,73307.52,0.0,-0.82169,0.00015,16.8146]
[1780056978953,27.79,73307.22,0.0,-0.82173,0.00015,16.812]
[1780056984509,27.79,73310.05,0.0,-0.82132,0.00015,16.83735]
[1780056986356,27.79,73310.07,0.0,-0.82131,0.00015,16.83754]
[1780056986407,27.79,73310.07,0.0,-0.82131,0.00015,16.83754]
[1780056986471,27.79,73310.07,0.0,-0.82131,0.00015,16.83754]
[1780056989544,27.79,73306.27,0.0,-0.82186,0.00015,16.80388]
[1780056990575,27.79,73306.27,0.0,-0.82186,0.00015,16.80388]
[1780056990627,27.79,73306.27,0.0,-0.82186,0.00015,16.80388]
[1780056990724,27.79,73306.27,0.0,-0.82186,0.00015,16.80388]
[1780056992567,27.79,73296.63,0.0,-0.82329,0.00014,16.71457]
[1780056993572,27.79,73296.63,0.0,-0.82329,0.00014,16.71457]
[1780056993724,27.79,73296.63,0.0,-0.82329,0.00014,16.71457]
[1780056993759,27.79,73296.63,0.0,-0.82329,0.00014,16.71457]
[1780056994276,27.79,73295.71,0.0,-0.82342,0.00014,16.70657]
[1780056994532,27.79,73295.71,0.0,-0.82342,0.00014,16.70657]
[1780056994573,27.79,73295.71,0.0,-0.82342,0.00014,16.70657]
[1780056994748,27.79,73295.71,0.0,-0.82342,0.00014,16.70657]
[1780056995545,27.79,73296.12,0.0,-0.82336,0.00014,16.71039]
[1780056995724,27.79,73296.12,0.0,-0.82336,0.00014,16.71039]
[1780056998554,27.79,73296.16,0.0,-0.82334,0.00014,16.71127]
[1780056998609,27.79,73296.16,0.0,-0.82334,0.00014,16.71127]
[1780056998723,27.79,73296.16,0.0,-0.82334,0.00014,16.71127]
[1780057000807,27.79,73297.8,0.0,-0.8231,0.00014,16.72618]
[1780057000970,27.79,73299.57,0.0,-0.82284,0.00015,16.74206]
[1780057001375,27.79,73299.57,0.0,-0.82284,0.00015,16.74206]
[1780057001473,27.79,73299.57,0.0,-0.82284,0.00015,16.74206]
[1780057001636,27.79,73299.57,0.0,-0.82284,0.00015,16.74206]
[1780057003396,27.79,73298.54,0.0,-0.82299,0.00014,16.73319]
[1780057003470,27.79,73298.54,0.0,-0.82299,0.00014,16.73319]
[1780057007472,27.8,73298.13,0.0,-0.82304,0.00014,16.73013]
[1780057007524,27.8,73298.13,0.0,-0.82304,0.00014,16.73013]
[1780057007723,27.8,73298.13,0.0,-0.82304,0.00014,16.73013]
[1780057013817,27.8,73298.79,0.0,-0.82293,0.00014,16.73678]
[1780057013971,27.8,73301.19,0.0,-0.82258,0.00015,16.75823]
[1780057013981,27.8,73301.19,0.0,-0.82258,0.00015,16.75823]
[1780057017195,27.8,73301.56,0.0,-0.82252,0.00015,16.76181]
[1780057017229,27.8,73301.56,0.0,-0.82252,0.00015,16.76181]
[1780057021770,27.8,73309.63,0.0,-0.82134,0.00015,16.83389]
[1780057022130,27.8,73309.63,0.0,-0.82134,0.00015,16.83389]
[1780057022135,27.8,73309.63,0.0,-0.82134,0.00015,16.83389]
[1780057022224,27.8,73309.63,0.0,-0.82134,0.00015,16.83389]
[1780057024791,27.8,73315.58,0.0,-0.82047,0.00015,16.88662]
[1780057025112,27.8,73315.58,0.0,-0.82047,0.00015,16.88662]
[1780057027118,27.8,73318.93,0.0,-0.81998,0.00015,16.91638]
[1780057027170,27.8,73318.93,0.0,-0.81998,0.00015,16.91638]
[1780057027226,27.8,73318.93,0.0,-0.81998,0.00015,16.91638]
[1780057032847,27.8,73318.57,0.0,-0.82003,0.00015,16.91319]
[1780057033050,27.8,73318.57,0.0,-0.82003,0.00015,16.91319]
[1780057033102,27.8,73318.57,0.0,-0.82003,0.00015,16.91319]
[1780057033226,27.8,73318.57,0.0,-0.82003,0.00015,16.91319]
[1780057036325,27.8,73318.6,0.0,-0.82003,0.00015,16.9132]
[1780057036373,27.8,73318.6,0.0,-0.82003,0.00015,16.9132]
[1780057036472,27.8,73318.6,0.0,-0.82003,0.00015,16.9132]
[1780057037850,27.8,73318.68,0.0,-0.82002,0.00015,16.91383]
[1780057037969,27.8,73318.68,0.0,-0.82002,0.00015,16.91375]
[1780057038893,27.8,73312.27,0.0,-0.82096,0.00015,16.85679]
[1780057041614,27.8,73312.57,0.0,-0.82092,0.00015,16.85945]
[1780057041677,27.8,73312.57,0.0,-0.82092,0.00015,16.85945]
[1780057041721,27.8,73312.57,0.0,-0.82092,0.00015,16.85945]
[1780057044792,27.8,73307.47,0.0,-0.82166,0.00015,16.81423]
[1780057044844,27.8,73307.47,0.0,-0.82166,0.00015,16.81423]
[1780057044970,27.8,73307.77,0.0,-0.82161,0.00015,16.81697]
[1780057045022,27.8,73307.77,0.0,-0.82161,0.00015,16.81697]
[1780057045223,27.8,73307.77,0.0,-0.82161,0.00015,16.81697]
[1780057047955,27.8,73299.58,0.0,-0.8228,0.00015,16.74437]
[1780057048962,27.8,73296.85,0.0,-0.8232,0.00014,16.72024]
[1780057050077,27.8,73296.85,0.0,-0.8232,0.00014,16.72024]
[1780057050135,27.8,73296.85,0.0,-0.8232,0.00014,16.72024]
[1780057050221,27.8,73296.85,0.0,-0.8232,0.00014,16.72024]
[1780057050343,27.8,73296.85,0.0,-0.8232,0.00014,16.72024]
[1780057055009,27.8,73303.11,0.0,-0.8223,0.00015,16.77298]
[1780057057038,27.8,73303.95,0.0,-0.82218,0.00015,16.78052]
[1780057057063,27.8,73303.95,0.0,-0.82218,0.00015,16.78052]
[1780057057224,27.8,73303.95,0.0,-0.82218,0.00015,16.78052]
[1780057063378,27.8,73306.47,0.0,-0.82181,0.00015,16.80329]
[1780057065105,27.8,73307.96,0.0,-0.82159,0.00015,16.81661]
[1780057065157,27.8,73307.96,0.0,-0.82159,0.00015,16.81661]
[1780057065228,27.8,73307.96,0.0,-0.82159,0.00015,16.81661]
[1780057071131,27.8,73305.4,0.0,-0.82196,0.00015,16.79407]
[1780057073290,27.8,73305.45,0.0,-0.82195,0.00015,16.79456]
[1780057073342,27.8,73305.45,0.0,-0.82195,0.00015,16.79456]
[1780057073469,27.8,73305.45,0.0,-0.82195,0.00015,16.79456]
[1780057079187,27.8,73305.68,0.0,-0.82191,0.00015,16.79693]
[1780057082915,27.8,73304.36,0.0,-0.8221,0.00015,16.7853]
[1780057082208,27.8,73301.49,0.0,-0.82252,0.00015,16.75985]
[1780057082962,27.8,73301.49,0.0,-0.82252,0.00015,16.75985]
[1780057082974,27.8,73301.49,0.0,-0.82252,0.00015,16.75985]
[1780057086488,27.8,73301.36,0.0,-0.82253,0.00015,16.75893]
[1780057092278,27.8,73302.1,0.0,-0.82241,0.00015,16.76615]
[1780057097313,27.81,73302.6,0.0,-0.82233,0.00015,16.77096]
[1780057101001,27.81,73302.45,0.0,-0.82235,0.00015,16.76985]
[1780057101050,27.81,73302.45,0.0,-0.82235,0.00015,16.76985]
[1780057101223,27.81,73302.45,0.0,-0.82235,0.00015,16.76985]
[1780057106378,27.81,73302.9,0.0,-0.82228,0.00015,16.77429]
[1780057109050,27.81,73300.37,0.0,-0.82264,0.00015,16.75197]
[1780057109102,27.81,73300.37,0.0,-0.82264,0.00015,16.75197]
[1780057109223,27.81,73300.37,0.0,-0.82264,0.00015,16.75197]
[1780057110405,27.81,73307.18,0.0,-0.82165,0.00015,16.81262]
[1780057111413,27.81,73303.45,0.0,-0.82222,0.00015,16.77565]
[1780057116448,27.81,73304.89,0.0,-0.82201,0.00015,16.78875]
[1780057121125,27.81,73305.52,0.0,-0.82191,0.00015,16.79451]
[1780057121176,27.81,73305.52,0.0,-0.82191,0.00015,16.79451]
[1780057121222,27.81,73305.52,0.0,-0.82191,0.00015,16.79451]
[1780057124513,27.81,73302.6,0.0,-0.82234,0.00015,16.76876]
[1780057130555,27.81,73300.84,0.0,-0.82258,0.00015,16.75372]
[1780057131620,27.81,73300.84,0.0,-0.82258,0.00015,16.75372]
[1780057131670,27.81,73300.84,0.0,-0.82258,0.00015,16.75372]
[1780057131721,27.81,73300.84,0.0,-0.82258,0.00015,16.75372]
[1780057137604,27.81,73299.02,0.0,-0.82283,0.00014,16.73828]
[1780057143646,27.81,73299.59,0.0,-0.82274,0.00015,16.7441]
[1780057144823,27.81,73299.59,0.0,-0.82274,0.00015,16.7441]
[1780057144831,27.81,73299.59,0.0,-0.82274,0.00015,16.7441]
[1780057144976,27.81,73299.59,0.0,-0.82274,0.00015,16.7441]
[1780057152710,27.81,73301.69,0.0,-0.82242,0.00015,16.76363]
[1780057157745,27.81,73301.63,0.0,-0.82242,0.00015,16.76351]
[1780057160546,27.82,73301.98,0.0,-0.82237,0.00015,16.76677]
[1780057160598,27.82,73301.98,0.0,-0.82237,0.00015,16.76677]
[1780057160720,27.82,73301.98,0.0,-0.82237,0.00015,16.76677]
[1780057165802,27.82,73301.88,0.0,-0.82237,0.00015,16.76632]
[1780057170837,27.82,73300.47,0.0,-0.82257,0.00015,16.75421]
[1780057173527,27.82,73302.03,0.0,-0.82237,0.00015,16.76427]
[1780057173579,27.82,73302.03,0.0,-0.82237,0.00015,16.76427]
[1780057173721,27.82,73302.03,0.0,-0.82237,0.00015,16.76427]
[1780057175872,27.82,73297.21,0.0,-0.82307,0.00014,16.72178]
[1780057178893,27.82,73291.64,0.0,-0.82387,0.00014,16.67268]
[1780057179375,27.82,73291.64,0.0,-0.82387,0.00014,16.67268]
[1780057179411,27.82,73291.64,0.0,-0.82387,0.00014,16.67268]
[1780057179469,27.82,73291.64,0.0,-0.82387,0.00014,16.67268]
[1780057182921,27.82,73286.3,0.0,-0.82463,0.00014,16.62603]
[1780057187934,27.82,73286.25,0.0,-0.82462,0.00014,16.62661]
[1780057187969,27.82,73286.25,0.0,-0.82462,0.00014,16.62661]
[1780057192992,27.82,73289.26,0.0,-0.82416,0.00014,16.65481]
[1780057199038,27.83,73289.35,0.0,-0.82412,0.00014,16.65685]
[1780057201795,27.83,73290.3,0.0,-0.82398,0.00014,16.66569]
[1780057201847,27.83,73290.3,0.0,-0.82398,0.00014,16.66569]
[1780057201969,27.83,73290.3,0.0,-0.82398,0.00014,16.66569]
[1780057202183,27.83,73289.87,0.0,-0.82404,0.00014,16.66207]
[1780057203088,27.83,73284.5,0.0,-0.82481,0.00014,16.61457]
[1780057204103,27.83,73277.24,0.0,-0.82585,0.00014,16.55032]
[1780057208107,27.83,73276.06,0.0,-0.82599,0.00014,16.54119]
[1780057209119,27.83,73266.48,0.0,-0.82736,0.00014,16.45639]
[1780057210122,27.83,73260.71,0.0,-0.82818,0.00014,16.40508]
[1780057211467,27.83,73260.71,0.0,-0.82818,0.00014,16.40508]
[1780057211519,27.83,73260.71,0.0,-0.82818,0.00014,16.40508]
[1780057212713,27.83,73260.7,0.0,-0.82818,0.00014,16.4051]
[1780057213143,27.83,73256.81,0.0,-0.82873,0.00014,16.37057]
[1780057218178,27.83,73256.03,0.0,-0.82883,0.00014,16.36426]
[1780057223227,27.83,73256.78,0.0,-0.82871,0.00014,16.37157]
[1780057224231,27.83,73264.66,0.0,-0.82759,0.00014,16.44177]
[1780057227517,27.83,73265.67,0.0,-0.82744,0.00014,16.45096]
[1780057233295,27.84,73265.14,0.0,-0.82755,0.00014,16.4425]
[1780057237326,27.84,73271.19,0.0,-0.82668,0.00014,16.49638]
[1780057242361,27.84,73271.57,0.0,-0.82662,0.00014,16.50042]
[1780057246401,27.84,73275.96,0.0,-0.82598,0.00014,16.53979]
[1780057247408,27.84,73280.61,0.0,-0.82531,0.00014,16.58151]
[1780057248570,27.84,73280.63,0.0,-0.8253,0.00014,16.58235]
[1780057253451,27.84,73285.8,0.0,-0.82453,0.00014,16.62946]
[1780057258485,27.84,73286.87,0.0,-0.82435,0.00014,16.64041]
[1780057263520,27.85,73286.76,0.0,-0.82436,0.00014,16.63998]
[1780057267548,27.85,73282.01,0.0,-0.82504,0.00014,16.59796]
[1780057270569,27.85,73277.72,0.0,-0.82565,0.00014,16.5602]
[1780057275607,27.85,73275.13,0.0,-0.82601,0.00014,16.53796]
[1780057281349,27.85,73276.07,0.0,-0.82587,0.00014,16.54695]
[1780057286684,27.85,73275.93,0.0,-0.82589,0.00014,16.54532]
[1780057287691,27.85,73270.55,0.0,-0.82666,0.00014,16.49744]
[1780057289704,27.85,73262.53,0.0,-0.82781,0.00014,16.42612]
[1780057291719,27.85,73257.74,0.0,-0.82852,0.00014,16.37981]
[1780057295747,27.85,73262.73,0.0,-0.8278,0.00014,16.4246]
[1780057299775,27.85,73257.41,0.0,-0.82855,0.00014,16.37754]
[1780057301171,27.85,73250.32,0.0,-0.82956,0.00014,16.31463]
[1780057301789,27.85,73247.53,0.0,-0.82995,0.00014,16.29003]
[1780057306824,27.85,73247.86,0.0,-0.82988,0.00014,16.29415]
[1780057309845,27.85,73252.84,0.0,-0.82916,0.00014,16.3391]
[1780057311477,27.85,73252.88,0.0,-0.82916,0.00014,16.33962]
[1780057317901,27.86,73252.48,0.0,-0.82919,0.00014,16.33729]
[1780057322936,27.86,73253.15,0.0,-0.82908,0.00014,16.34414]
[1780057327971,27.86,73257.82,0.0,-0.82841,0.00014,16.38651]
[1780057328978,27.86,73264.03,0.0,-0.82752,0.00014,16.4418]
[1780057329985,27.86,73254.87,0.0,-0.82882,0.00014,16.36046]
[1780057330992,27.86,73250.25,0.0,-0.82947,0.00014,16.31956]
[1780057336027,27.86,73249.53,0.0,-0.82956,0.00014,16.31419]
[1780057339049,27.86,73253.09,0.0,-0.82905,0.00014,16.34648]
[1780057344083,27.86,73255.0,0.0,-0.82876,0.00014,16.36424]
[1780057345091,27.86,73250.79,0.0,-0.82936,0.00014,16.32698]
[1780057346098,27.86,73247.65,0.0,-0.8298,0.00014,16.29924]
[1780057351132,27.87,73250.01,0.0,-0.82948,0.00014,16.31725]
[1780057358182,27.87,73250.45,0.0,-0.8294,0.00014,16.32238]
[1780057363219,27.87,73251.43,0.0,-0.82924,0.00014,16.33193]
[1780057370268,27.87,73251.84,0.0,-0.82917,0.00014,16.33665]
[1780057374296,27.87,73257.35,0.0,-0.82838,0.00014,16.38617]
[1780057375304,27.87,73261.57,0.0,-0.82778,0.00014,16.42372]
[1780057380339,27.87,73269.63,0.0,-0.82663,0.00014,16.49543]
[1780057382434,27.87,73269.63,0.0,-0.82663,0.00014,16.49543]
[1780057386381,27.87,73266.81,0.0,-0.82702,0.00014,16.47081]
[1780057391416,27.87,73269.32,0.0,-0.82666,0.00014,16.49301]
[1780057394437,27.87,73259.32,0.0,-0.82809,0.00014,16.40413]
[1780057395444,27.87,73251.64,0.0,-0.82918,0.00014,16.33588]
[1780057396451,27.87,73252.49,0.0,-0.82906,0.00014,16.34347]
[1780057401486,27.88,73253.04,0.0,-0.82897,0.00014,16.34898]
[1780057406521,27.88,73252.85,0.0,-0.82899,0.00014,16.34796]
[1780057408459,27.88,73252.82,0.0,-0.82899,0.00014,16.34797]
[1780057411556,27.88,73243.34,0.0,-0.83035,0.00014,16.26029]
[1780057412562,27.88,73239.96,0.0,-0.83082,0.00014,16.23041]
[1780057413570,27.88,73237.8,0.0,-0.83113,0.00014,16.21123]
[1780057414654,27.88,73237.8,0.0,-0.83113,0.00014,16.21123]
[1780057414670,27.88,73234.33,0.0,-0.83161,0.00014,16.18055]
[1780057417598,27.88,73231.68,0.0,-0.83198,0.00014,16.15727]
[1780057418605,27.88,73228.21,0.0,-0.83246,0.00014,16.12673]
[1780057423640,27.89,73227.31,0.0,-0.83252,0.00014,16.12287]
[1780057425654,27.89,73224.05,0.0,-0.83294,0.00014,16.09621]
[1780057427668,27.89,73221.47,0.0,-0.83329,0.00014,16.07379]
[1780057429682,27.89,73224.36,0.0,-0.83288,0.00014,16.09998]
[1780057434717,27.9,73223.14,0.0,-0.83303,0.00014,16.0903]
[1780057439752,27.9,73222.91,0.0,-0.83304,0.00014,16.08944]
[1780057444789,27.9,73222.19,0.0,-0.83312,0.00014,16.08419]
[1780057445795,27.9,73227.81,0.0,-0.83233,0.00014,16.13434]
[1780057446802,27.9,73237.53,0.0,-0.83097,0.00014,16.22105]
[1780057447809,27.9,73242.99,0.0,-0.83019,0.00014,16.26981]
[1780057449161,27.9,73242.99,0.0,-0.83019,0.00014,16.26981]
[1780057454858,27.9,73241.56,0.0,-0.83037,0.00014,16.2587]
[1780057457225,27.9,73241.19,0.0,-0.83042,0.00014,16.25565]
[1780057460901,27.91,73237.81,0.0,-0.83086,0.00014,16.22777]
[1780057461907,27.91,73228.85,0.0,-0.83211,0.00014,16.1485]
[1780057462915,27.91,73228.49,0.0,-0.83215,0.00014,16.14568]
[1780057466943,27.91,73225.7,0.0,-0.83252,0.00014,16.12245]
[1780057467950,27.91,73222.47,0.0,-0.83296,0.00014,16.09419]
[1780057472985,27.92,73222.75,0.0,-0.83293,0.00014,16.09434]
[1780057479027,27.92,73224.18,0.0,-0.83271,0.00014,16.10828]
[1780057484062,27.92,73224.6,0.0,-0.83261,0.00014,16.11472]
[1780057489098,27.92,73224.82,0.0,-0.83256,0.00014,16.11762]
[1780057494142,27.93,73223.64,0.0,-0.8327,0.00014,16.10902]
[1780057499177,27.93,73225.43,0.0,-0.83241,0.00014,16.12697]
[1780057502198,27.93,73221.44,0.0,-0.83295,0.00014,16.09278]
[1780057504212,27.94,73224.44,0.0,-0.83252,0.00014,16.12026]
[1780057509247,27.94,73224.15,0.0,-0.83253,0.00014,16.11969]
[1780057513275,27.94,73226.8,0.0,-0.83213,0.00014,16.14472]
[1780057518310,27.95,73227.39,0.0,-0.832,0.00014,16.15291]
[1780057520324,27.95,73223.31,0.0,-0.83255,0.00014,16.11792]
[1780057525359,27.95,73223.29,0.0,-0.83254,0.00014,16.11851]
[1780057530395,27.95,73222.78,0.0,-0.8326,0.00014,16.11479]
[1780057535430,27.96,73221.86,0.0,-0.83272,0.00014,16.10506]
[1780057540465,27.96,73220.38,0.0,-0.83291,0.00014,16.09287]
[1780057542479,27.96,73215.94,0.0,-0.83352,0.00014,16.05389]
[1780057547514,27.96,73217.89,0.0,-0.83324,0.00014,16.07227]
[1780057549528,27.96,73221.95,0.0,-0.83266,0.00014,16.10866]
[1780057554564,27.96,73221.96,0.0,-0.83263,0.00014,16.11049]
[1780057561612,27.97,73222.37,0.0,-0.83253,0.00014,16.11683]
[1780057566648,27.97,73222.65,0.0,-0.83246,0.00014,16.12121]
[1780057572690,27.98,73222.68,0.0,-0.83242,0.00014,16.12373]
[1780057577730,27.98,73222.02,0.0,-0.83249,0.00014,16.11971]
[1780057582765,27.98,73220.34,0.0,-0.83269,0.00014,16.10645]
[1780057587800,27.99,73220.28,0.0,-0.83269,0.00014,16.10675]
[1780057592835,27.99,73221.21,0.0,-0.83258,0.00014,16.11191]
[1780057597871,27.99,73218.79,0.0,-0.8329,0.00014,16.09137]
[1780057602906,27.99,73216.78,0.0,-0.83316,0.00014,16.07462]
[1780057608948,27.99,73218.48,0.0,-0.83288,0.00014,16.09225]
[1780057613984,28.0,73218.11,0.0,-0.8329,0.00014,16.09124]
[1780057614991,28.0,73220.72,0.0,-0.83253,0.00014,16.1148]
[1780057620037,28.0,73219.19,0.0,-0.83271,0.00014,16.1034]
[1780057625069,28.01,73218.1,0.0,-0.83282,0.00014,16.09602]
[1780057631111,28.01,73218.07,0.0,-0.83278,0.00014,16.09842]
[1780057636146,28.02,73216.17,0.0,-0.83301,0.00014,16.08383]
[1780057641181,28.02,73214.82,0.0,-0.83316,0.00014,16.07417]
[1780057646216,28.02,73214.75,0.0,-0.83313,0.00014,16.07584]
[1780057651251,28.03,73214.79,0.0,-0.83312,0.00014,16.07455]
[1780057656286,28.03,73214.92,0.0,-0.83307,0.00014,16.07789]
[1780057661321,28.04,73214.7,0.0,-0.83307,0.00014,16.07811]
[1780057667364,28.04,73213.17,0.0,-0.83324,0.00014,16.06721]
[1780057672399,28.05,73212.28,0.0,-0.83332,0.00014,16.06155]
[1780057673407,28.05,73214.82,0.0,-0.83296,0.00014,16.08444]
[1780057678443,28.05,73215.72,0.0,-0.83281,0.00014,16.09438]
[1780057682472,28.05,73221.13,0.0,-0.83203,0.00014,16.14372]
[1780057684486,28.05,73223.66,0.0,-0.83167,0.00014,16.16671]
[1780057689521,28.06,73224.32,0.0,-0.83155,0.00014,16.17403]
[1780057694556,28.06,73225.15,0.0,-0.83141,0.00014,16.18284]
[1780057699591,28.06,73222.46,0.0,-0.83174,0.00014,16.16172]
[1780057700598,28.07,73219.24,0.0,-0.83218,0.00014,16.13386]
[1780057701605,28.07,73216.29,0.0,-0.83258,0.00014,16.10841]
[1780057706640,28.07,73217.74,0.0,-0.83233,0.00014,16.12438]
[1780057708654,28.07,73220.6,0.0,-0.83191,0.00014,16.15082]
[1780057713689,28.08,73219.59,0.0,-0.83204,0.00014,16.1409]
[1780057715704,28.08,73214.91,0.0,-0.83267,0.00014,16.10077]
[1780057721745,28.09,73210.79,0.0,-0.83318,0.00014,16.06833]
[1780057726780,28.09,73210.36,0.0,-0.8332,0.00014,16.06667]
[1780057732821,28.1,73209.65,0.0,-0.83326,0.00014,16.06288]
[1780057737857,28.1,73209.58,0.0,-0.83324,0.00014,16.06424]
[1780057742892,28.1,73211.9,0.0,-0.83289,0.00014,16.08657]
[1780057747927,28.11,73212.3,0.0,-0.83279,0.00014,16.09245]
[1780057751955,28.11,73214.97,0.0,-0.83238,0.00014,16.11867]
[1780057756990,28.12,73214.94,0.0,-0.83235,0.00014,16.1209]
[1780057762027,28.12,73213.66,0.0,-0.83248,0.00014,16.11206]
[1780057767063,28.13,73213.15,0.0,-0.83252,0.00014,16.10977]
[1780057772098,28.13,73213.22,0.0,-0.83252,0.00014,16.10781]
[1780057777133,28.13,73213.1,0.0,-0.8325,0.00014,16.10895]
[1780057782168,28.14,73213.24,0.0,-0.83244,0.00014,16.11259]
[1780057783175,28.14,73217.53,0.0,-0.83184,0.00014,16.15085]
[1780057784182,28.14,73222.58,0.0,-0.83113,0.00014,16.19575]
[1780057788210,28.14,73219.58,0.0,-0.83152,0.00014,16.17087]
[1780057793245,28.15,73220.25,0.0,-0.8314,0.00014,16.17879]
[1780057795791,28.15,73222.67,0.0,-0.83105,0.00014,16.20088]
[1780057799287,28.15,73229.08,0.0,-0.83013,0.00014,16.25869]
[1780057802322,28.15,73224.1,0.0,-0.83081,0.00014,16.21573]
[1780057807371,28.15,73222.46,0.0,-0.83101,0.00014,16.20312]
[1780057808375,28.16,73215.61,0.0,-0.83196,0.00014,16.14301]
[1780057809384,28.16,73212.88,0.0,-0.83233,0.00014,16.11924]
[1780057814420,28.16,73213.47,0.0,-0.83223,0.00014,16.12589]
[1780057819455,28.16,73213.24,0.0,-0.83222,0.00014,16.12602]
[1780057824490,28.17,73214.14,0.0,-0.83206,0.00014,16.13653]
[1780057830532,28.17,73213.95,0.0,-0.83203,0.00014,16.1379]
[1780057835567,28.18,73213.36,0.0,-0.83211,0.00014,16.13136]
[1780057842616,28.18,73213.77,0.0,-0.83199,0.00014,16.13846]
[1780057847651,28.19,73211.39,0.0,-0.83228,0.00014,16.12]
[1780057851679,28.19,73233.98,0.0,-0.8291,0.00014,16.32056]
[1780057852686,28.19,73235.88,0.0,-0.82883,0.00014,16.3375]
[1780057853693,28.19,73229.78,0.0,-0.82968,0.00014,16.28413]
[1780057858728,28.2,73231.22,0.0,-0.82946,0.00014,16.29825]
[1780057861755,28.2,73224.81,0.0,-0.83034,0.00014,16.24275]
[1780057866789,28.2,73223.42,0.0,-0.8305,0.00014,16.23236]
[1780057871824,28.2,73223.3,0.0,-0.83049,0.00014,16.23312]
[1780057876859,28.21,73224.01,0.0,-0.83036,0.00014,16.24115]
[1780057881894,28.21,73228.64,0.0,-0.82969,0.00014,16.28355]
[1780057886929,28.21,73228.65,0.0,-0.82966,0.00014,16.28515]
[1780057890957,28.22,73232.16,0.0,-0.82915,0.00014,16.31718]
[1780057893978,28.22,73226.1,0.0,-0.83002,0.00014,16.2609]
[1780057895992,28.22,73226.24,0.0,-0.82999,0.00014,16.26276]
[1780057901028,28.22,73227.2,0.0,-0.82982,0.00014,16.27286]
[1780057905055,28.22,73230.89,0.0,-0.82929,0.00014,16.3065]
[1780057906062,28.22,73233.79,0.0,-0.82888,0.00014,16.33224]
[1780057908076,28.23,73229.88,0.0,-0.82942,0.00014,16.29844]
[1780057912105,28.23,73232.44,0.0,-0.82904,0.00014,16.32201]
[1780057917141,28.23,73228.25,0.0,-0.8296,0.00014,16.28682]
[1780057920787,28.23,73226.49,0.0,-0.82984,0.00014,16.27169]
[1780057926218,28.24,73224.58,0.0,-0.83006,0.00014,16.25772]
[1780057931254,28.24,73223.14,0.0,-0.83023,0.00014,16.24681]
[1780057936289,28.24,73224.27,0.0,-0.83005,0.00014,16.25842]
[1780057941324,28.25,73224.35,0.0,-0.83001,0.00014,16.26076]
[1780057946359,28.25,73224.09,0.0,-0.83002,0.00014,16.26015]
[1780057951397,28.25,73224.33,0.0,-0.82999,0.00014,16.26003]
[1780057956432,28.25,73221.96,0.0,-0.83029,0.00014,16.24099]
[1780057961467,28.26,73222.16,0.0,-0.83024,0.00014,16.24453]
[1780057965495,28.26,73227.84,0.0,-0.82942,0.00014,16.29569]
[1780057970530,28.26,73224.75,0.0,-0.82983,0.00014,16.26991]
[1780057975565,28.27,73223.39,0.0,-0.83,0.00014,16.25953]
[1780057980600,28.27,73225.38,0.0,-0.82969,0.00014,16.27856]
[1780057983621,28.27,73215.17,0.0,-0.8311,0.00014,16.18994]
[1780057984628,28.27,73212.21,0.0,-0.8315,0.00014,16.16441]
[1780057989666,28.28,73211.97,0.0,-0.8315,0.00014,16.16448]
[1780057994701,28.28,73212.46,0.0,-0.8314,0.00014,16.1709]
[1780057999738,28.28,73211.15,0.0,-0.83155,0.00014,16.16152]
[1780058004773,28.29,73209.33,0.0,-0.83176,0.00014,16.14767]
[1780058009808,28.29,73209.83,0.0,-0.83166,0.00014,16.15413]
[1780058012830,28.29,73213.47,0.0,-0.83117,0.00014,16.18334]
[1780058014853,28.29,73203.03,0.0,-0.8326,0.00014,16.09258]
[1780058015884,28.3,73174.51,0.0,-0.8365,0.00014,15.84314]
[1780058016689,28.3,73174.51,0.0,-0.8365,0.00014,15.84314]
[1780058016881,28.31,73154.67,0.0,-0.83909,0.00013,15.67494]
[1780058017292,28.31,73154.67,0.0,-0.83909,0.00013,15.67494]
[1780058017894,28.31,73158.19,0.0,-0.83853,0.00013,15.71101]
[1780058018901,28.32,73162.23,0.0,-0.83797,0.00013,15.74711]
[1780058019258,28.32,73162.23,0.0,-0.83797,0.00013,15.74711]
[1780058019526,28.32,73162.23,0.0,-0.83797,0.00013,15.74711]
[1780058019907,28.32,73155.75,0.0,-0.83884,0.00013,15.69077]
[1780058020915,28.32,73174.91,0.0,-0.83624,0.00014,15.85907]
[1780058021258,28.32,73174.91,0.0,-0.83624,0.00014,15.85907]
[1780058021922,28.32,73188.97,0.0,-0.83432,0.00014,15.9827]
[1780058022929,28.32,73193.23,0.0,-0.83373,0.00014,16.02035]
[1780058023248,28.32,73193.23,0.0,-0.83373,0.00014,16.02035]
[1780058024944,28.32,73204.34,0.0,-0.83219,0.00014,16.11817]
[1780058025231,28.32,73204.34,0.0,-0.83219,0.00014,16.11817]
[1780058025645,28.32,73204.34,0.0,-0.83219,0.00014,16.11817]
[1780058025985,28.32,73216.9,0.0,-0.83045,0.00014,16.22847]
[1780058026980,28.32,73226.76,0.0,-0.82907,0.00014,16.31497]
[1780058027987,28.32,73225.4,0.0,-0.82926,0.00014,16.30322]
[1780058028994,28.32,73218.93,0.0,-0.83015,0.00014,16.24679]
[1780058029636,28.32,73218.93,0.0,-0.83015,0.00014,16.24679]
[1780058031008,28.32,73211.77,0.0,-0.83114,0.00014,16.18461]
[1780058033022,28.32,73208.62,0.0,-0.83157,0.00014,16.15771]
[1780058034031,28.32,73211.21,0.0,-0.8312,0.00014,16.18072]
[1780058036043,28.33,73208.17,0.0,-0.83161,0.00014,16.15502]
[1780058038183,28.33,73207.64,0.0,-0.83167,0.00014,16.15097]
[1780058038265,28.33,73205.05,0.0,-0.83202,0.00014,16.12867]
[1780058042096,28.33,73197.22,0.0,-0.83308,0.00014,16.0618]
[1780058044110,28.33,73191.56,0.0,-0.83384,0.00014,16.01326]
[1780058045117,28.33,73188.75,0.0,-0.83422,0.00014,15.989]
[1780058048140,28.34,73181.09,0.0,-0.8352,0.00014,15.92607]
[1780058049147,28.35,73177.48,0.0,-0.83565,0.00014,15.89693]
[1780058051167,28.35,73176.65,0.0,-0.83572,0.00014,15.89218]
[1780058052169,28.35,73180.18,0.0,-0.83524,0.00014,15.92328]
[1780058057204,28.35,73180.7,0.0,-0.83515,0.00014,15.92883]
[1780058060227,28.35,73185.91,0.0,-0.83443,0.00014,15.97493]
[1780058061234,28.35,73189.0,0.0,-0.83401,0.00014,16.00212]
[1780058062240,28.35,73184.86,0.0,-0.83457,0.00014,15.96603]
[1780058064255,28.35,73181.46,0.0,-0.83503,0.00014,15.93649]
[1780058067298,28.36,73177.64,0.0,-0.83554,0.00014,15.90357]
[1780058068961,28.36,73177.64,0.0,-0.83554,0.00014,15.90357]
[1780058068996,28.36,73159.69,0.0,-0.83797,0.00013,15.74698]
[1780058069294,28.36,73149.93,0.0,-0.83928,0.00013,15.66161]
[1780058070300,28.36,73148.76,0.0,-0.83943,0.00013,15.65155]
[1780058071684,28.36,73148.76,0.0,-0.83943,0.00013,15.65155]
[1780058071754,28.36,73149.81,0.0,-0.83931,0.00013,15.65745]
[1780058072320,28.36,73162.19,0.0,-0.83765,0.00013,15.76574]
[1780058073327,28.36,73168.34,0.0,-0.83681,0.00014,15.82008]
[1780058074336,28.36,73170.27,0.0,-0.83654,0.00014,15.83737]
[1780058075341,28.36,73174.27,0.0,-0.83599,0.00014,15.87293]
[1780058077361,28.36,73176.95,0.0,-0.8356,0.00014,15.89792]
[1780058078363,28.36,73179.46,0.0,-0.83525,0.00014,15.92034]
[1780058080225,28.36,73180.32,0.0,-0.83513,0.00014,15.92786]
[1780058086418,28.37,73181.15,0.0,-0.83496,0.00014,15.93866]
[1780058089440,28.37,73183.93,0.0,-0.83456,0.00014,15.96422]
[1780058090760,28.37,73183.93,0.0,-0.83456,0.00014,15.96422]
[1780058096489,28.38,73186.63,0.0,-0.83415,0.00014,15.99047]
[1780058101524,28.38,73177.58,0.0,-0.83536,0.00014,15.91319]
[1780058102531,28.38,73172.15,0.0,-0.83609,0.00014,15.86622]
[1780058106560,28.39,73165.08,0.0,-0.83701,0.00014,15.80665]
[1780058107567,28.39,73160.3,0.0,-0.83765,0.00013,15.76551]
[1780058108960,28.39,73160.3,0.0,-0.83765,0.00013,15.76551]
[1780058109013,28.39,73160.3,0.0,-0.83765,0.00013,15.76551]
[1780058109007,28.39,73156.47,0.0,-0.83815,0.00013,15.73274]
[1780058109581,28.39,73153.95,0.0,-0.83848,0.00013,15.71146]
[1780058111729,28.39,73151.86,0.0,-0.83875,0.00013,15.69372]
[1780058117637,28.4,73149.19,0.0,-0.83905,0.00013,15.67441]
[1780058118644,28.4,73146.7,0.0,-0.83937,0.00013,15.65323]
[1780058122672,28.4,73139.49,0.0,-0.8403,0.00013,15.59269]
[1780058125060,28.4,73141.77,0.0,-0.83998,0.00013,15.61346]
[1780058130728,28.41,73140.11,0.0,-0.84016,0.00013,15.6013]
[1780058133749,28.41,73137.36,0.0,-0.84054,0.00013,15.57464]
[1780058134756,28.41,73140.2,0.0,-0.84016,0.00013,15.59987]
[1780058136770,28.41,73142.61,0.0,-0.83982,0.00013,15.62172]
[1780058141805,28.42,73143.16,0.0,-0.83972,0.00013,15.62834]
[1780058146840,28.42,73144.74,0.0,-0.83948,0.00013,15.64397]
[1780058147847,28.42,73147.9,0.0,-0.83905,0.00013,15.67189]
[1780058148854,28.42,73150.76,0.0,-0.83866,0.00013,15.69742]
[1780058149861,28.42,73153.42,0.0,-0.83829,0.00013,15.72116]
[1780058154911,28.43,73154.71,0.0,-0.83809,0.00013,15.7344]
[1780058154962,28.43,73152.14,0.0,-0.83843,0.00013,15.71246]
[1780058160938,28.43,73151.94,0.0,-0.8384,0.00013,15.7139]
[1780058165973,28.44,73150.74,0.0,-0.83852,0.00013,15.70608]
[1780058171008,28.44,73146.88,0.0,-0.839,0.00013,15.6751]
[1780058173023,28.44,73143.69,0.0,-0.83941,0.00013,15.64845]
[1780058178058,28.45,73141.62,0.0,-0.83963,0.00013,15.63348]
[1780058181079,28.45,73138.45,0.0,-0.84003,0.00013,15.6077]
[1780058185110,28.46,73145.88,0.0,-0.83901,0.00013,15.67432]
[1780058186123,28.46,73151.84,0.0,-0.83821,0.00013,15.72627]
[1780058187127,28.46,73152.86,0.0,-0.83805,0.00013,15.73621]
[1780058192161,28.46,73154.21,0.0,-0.83787,0.00013,15.74645]
[1780058197197,28.47,73152.72,0.0,-0.83803,0.00013,15.73572]
[1780058202232,28.47,73154.78,0.0,-0.83772,0.00013,15.75599]
[1780058203238,28.47,73157.63,0.0,-0.83733,0.00013,15.78126]
[1780058205855,28.47,73160.01,0.0,-0.83699,0.00013,15.80315]
[1780058209282,28.48,73165.4,0.0,-0.83624,0.00014,15.85117]
[1780058215325,28.48,73167.74,0.0,-0.8359,0.00014,15.87325]
[1780058218346,28.48,73173.12,0.0,-0.83515,0.00014,15.92132]
[1780058222374,28.48,73176.21,0.0,-0.8347,0.00014,15.94989]
[1780058224389,28.49,73180.61,0.0,-0.83409,0.00014,15.98895]
[1780058225397,28.49,73187.68,0.0,-0.83312,0.00014,16.05082]
[1780058226403,28.49,73190.69,0.0,-0.83271,0.00014,16.07726]
[1780058231438,28.49,73191.48,0.0,-0.83258,0.00014,16.08511]
[1780058233256,28.49,73191.48,0.0,-0.83258,0.00014,16.08511]
[1780058233466,28.49,73191.76,0.0,-0.83254,0.00014,16.08774]
[1780058233567,28.49,73194.45,0.0,-0.83217,0.00014,16.11133]
[1780058235466,28.49,73196.92,0.0,-0.83183,0.00014,16.13315]
[1780058240502,28.49,73198.9,0.0,-0.83154,0.00014,16.15093]
[1780058242516,28.49,73203.72,0.0,-0.83088,0.00014,16.19303]
[1780058243523,28.49,73207.98,0.0,-0.83029,0.00014,16.23017]
[1780058245537,28.49,73211.21,0.0,-0.82984,0.00014,16.25828]
[1780058250572,28.49,73212.65,0.0,-0.82964,0.00014,16.27083]
[1780058253595,28.51,73205.03,0.0,-0.83052,0.00014,16.21303]
[1780058256616,28.54,73204.2,0.0,-0.83042,0.00014,16.21936]
[1780058261651,28.55,73204.89,0.0,-0.83021,0.00014,16.23219]
[1780058266686,28.56,73204.56,0.0,-0.83022,0.00014,16.23153]
[1780058269707,28.56,73199.57,0.0,-0.8309,0.00014,16.18888]
[1780058271721,28.56,73194.68,0.0,-0.83156,0.00014,16.14718]
[1780058273735,28.56,73192.12,0.0,-0.83191,0.00014,16.12515]
[1780058277765,28.56,73194.94,0.0,-0.83151,0.00014,16.15028]
[1780058281793,28.56,73197.9,0.0,-0.83108,0.00014,16.17718]
[1780058286828,28.57,73199.89,0.0,-0.83079,0.00014,16.19571]
[1780058291863,28.57,73199.68,0.0,-0.8308,0.00014,16.19511]
[1780058296898,28.57,73201.09,0.0,-0.83058,0.00014,16.20852]
[1780058300926,28.57,73204.94,0.0,-0.83004,0.00014,16.24253]
[1780058301933,28.57,73208.17,0.0,-0.82959,0.00014,16.27071]
[1780058306968,28.58,73209.57,0.0,-0.82929,0.00014,16.28966]
[1780058312013,28.6,73206.07,0.0,-0.82968,0.00014,16.26279]
[1780058317042,28.6,73205.05,0.0,-0.82979,0.00014,16.2559]
[1780058319056,28.6,73201.44,0.0,-0.83028,0.00014,16.22518]
[1780058322087,28.6,73198.88,0.0,-0.83062,0.00014,16.20363]
[1780058323093,28.61,73187.9,0.0,-0.83209,0.00014,16.11075]
[1780058324100,28.61,73186.21,0.0,-0.83232,0.00014,16.09646]
[1780058329135,28.61,73186.1,0.0,-0.8323,0.00014,16.09736]
[1780058331149,28.61,73182.74,0.0,-0.83275,0.00014,16.06877]
[1780058336184,28.62,73183.88,0.0,-0.83258,0.00014,16.0797]
[1780058339205,28.62,73181.34,0.0,-0.83291,0.00014,16.05888]
[1780058342228,28.62,73176.46,0.0,-0.83355,0.00014,16.01783]
[1780058343233,28.62,73167.09,0.0,-0.83482,0.00014,15.93685]
[1780058344240,28.62,73165.72,0.0,-0.835,0.00014,15.92531]
[1780058346254,28.62,73162.96,0.0,-0.83536,0.00013,15.9021]
[1780058351289,28.63,73164.71,0.0,-0.83509,0.00014,15.91916]
[1780058356324,28.63,73165.01,0.0,-0.83502,0.00014,15.92359]
[1780058361359,28.63,73165.49,0.0,-0.83493,0.00014,15.9296]
[1780058364380,28.63,73169.51,0.0,-0.83437,0.00014,15.96552]
[1780058369415,28.64,73170.2,0.0,-0.83425,0.00014,15.9731]
[1780058371429,28.64,73167.62,0.0,-0.83462,0.00014,15.94751]
[1780058375460,28.64,73163.58,0.0,-0.83514,0.00014,15.91395]
[1780058380495,28.65,73161.92,0.0,-0.83533,0.00013,15.90163]
[1780058385531,28.65,73161.95,0.0,-0.83529,0.00013,15.904]
[1780058391573,28.65,73161.98,0.0,-0.83525,0.00013,15.90678]
[1780058393587,28.66,73158.32,0.0,-0.83573,0.00013,15.87594]
[1780058394594,28.66,73152.8,0.0,-0.83646,0.00013,15.82862]
[1780058399629,28.66,73151.39,0.0,-0.83661,0.00013,15.81911]
[1780058401658,28.66,73145.98,0.0,-0.83732,0.00013,15.77338]
[1780058402665,28.66,73141.04,0.0,-0.83797,0.00013,15.73118]
[1780058403672,28.67,73137.41,0.0,-0.83845,0.00013,15.70013]
[1780058405686,28.67,73137.7,0.0,-0.8384,0.00013,15.70352]
[1780058410726,28.67,73135.73,0.0,-0.83863,0.00013,15.68851]
[1780058413351,28.67,73135.26,0.0,-0.83868,0.00013,15.68465]
[1780058413375,28.67,73131.36,0.0,-0.8392,0.00013,15.65134]
[1780058413510,28.67,73131.36,0.0,-0.8392,0.00013,15.65134]
[1780058413761,28.67,73138.89,0.0,-0.83819,0.00013,15.71649]
[1780058414767,28.67,73143.25,0.0,-0.8376,0.00013,15.75474]
[1780058415774,28.67,73146.68,0.0,-0.83714,0.00013,15.78485]
[1780058416567,28.67,73146.68,0.0,-0.83714,0.00013,15.78485]
[1780058420810,28.68,73143.73,0.0,-0.83751,0.00013,15.76107]
[1780058425848,28.68,73138.58,0.0,-0.83815,0.00013,15.71903]
[1780058427278,28.68,73138.58,0.0,-0.83815,0.00013,15.71903]
[1780058427330,28.68,73138.58,0.0,-0.83815,0.00013,15.71903]
[1780058427466,28.68,73138.58,0.0,-0.83815,0.00013,15.71903]
[1780058432146,28.69,73137.98,0.0,-0.83819,0.00013,15.71669]
[1780058432220,28.69,73137.98,0.0,-0.83819,0.00013,15.71669]
[1780058433946,28.69,73138.86,0.0,-0.83808,0.00013,15.72167]
[1780058433971,28.69,73138.86,0.0,-0.83808,0.00013,15.72167]
[1780058433996,28.69,73142.48,0.0,-0.8376,0.00013,15.75298]
[1780058434798,28.69,73142.48,0.0,-0.8376,0.00013,15.75298]
[1780058434972,28.69,73142.48,0.0,-0.8376,0.00013,15.75298]
[1780058435101,28.69,73142.48,0.0,-0.8376,0.00013,15.75298]
[1780058435218,28.69,73142.48,0.0,-0.8376,0.00013,15.75298]
[1780058435314,28.69,73148.09,0.0,-0.83683,0.00013,15.80251]
[1780058437572,28.69,73150.11,0.0,-0.83655,0.00013,15.82057]
[1780058437624,28.69,73150.11,0.0,-0.83655,0.00013,15.82057]
[1780058437719,28.69,73150.11,0.0,-0.83655,0.00013,15.82057]
[1780058441964,28.69,73159.67,0.0,-0.83524,0.00013,15.90481]
[1780058442971,28.7,73161.7,0.0,-0.83496,0.00013,15.92276]
[1780058443948,28.7,73161.7,0.0,-0.83496,0.00013,15.92276]
[1780058443968,28.7,73161.7,0.0,-0.83496,0.00013,15.92276]
[1780058444000,28.7,73161.7,0.0,-0.83496,0.00013,15.92276]
[1780058447102,28.7,73160.53,0.0,-0.8351,0.00013,15.91377]
[1780058447224,28.7,73160.53,0.0,-0.8351,0.00013,15.91377]
[1780058449722,28.7,73162.18,0.0,-0.83485,0.00013,15.93007]
[1780058449866,28.7,73162.18,0.0,-0.83485,0.00013,15.93007]
[1780058449970,28.7,73162.18,0.0,-0.83485,0.00013,15.93007]
[1780058450023,28.7,73165.2,0.0,-0.83443,0.00014,15.95653]
[1780058452037,28.7,73167.88,0.0,-0.83406,0.00014,15.98032]
[1780058457074,28.71,73169.09,0.0,-0.83387,0.00014,15.99216]
[1780058458809,28.71,73169.37,0.0,-0.83383,0.00014,15.99485]
[1780058458858,28.71,73169.37,0.0,-0.83383,0.00014,15.99485]
[1780058458967,28.71,73169.37,0.0,-0.83383,0.00014,15.99485]
[1780058463116,28.71,73172.21,0.0,-0.83342,0.00014,16.02112]
[1780058465460,28.71,73173.49,0.0,-0.83324,0.00014,16.03263]
[1780058465468,28.71,73173.49,0.0,-0.83324,0.00014,16.03263]
[1780058465506,28.71,73173.49,0.0,-0.83324,0.00014,16.03263]
[1780058465752,28.71,73173.87,0.0,-0.83318,0.00014,16.03634]
[1780058465967,28.71,73173.87,0.0,-0.83318,0.00014,16.03634]
[1780058470124,28.71,73171.88,0.0,-0.83342,0.00014,16.02079]
[1780058470177,28.71,73171.88,0.0,-0.83342,0.00014,16.02079]
[1780058470220,28.71,73171.88,0.0,-0.83342,0.00014,16.02079]
[1780058471172,28.73,73175.0,0.0,-0.83286,0.00014,16.05627]
[1780058471621,28.73,73175.0,0.0,-0.83286,0.00014,16.05627]
[1780058471684,28.73,73175.0,0.0,-0.83286,0.00014,16.05627]
[1780058471718,28.73,73175.0,0.0,-0.83286,0.00014,16.05627]
[1780058473831,28.74,73176.66,0.0,-0.83252,0.00014,16.07793]
[1780058473883,28.74,73176.66,0.0,-0.83252,0.00014,16.07793]
[1780058473968,28.74,73176.66,0.0,-0.83252,0.00014,16.07793]
[1780058477454,28.75,73173.89,0.0,-0.83288,0.00014,16.05512]
[1780058477468,28.75,73173.89,0.0,-0.83288,0.00014,16.05512]
[1780058477497,28.75,73173.89,0.0,-0.83288,0.00014,16.05512]
[1780058477639,28.75,73173.86,0.0,-0.83287,0.00014,16.05524]
[1780058477719,28.75,73173.86,0.0,-0.83287,0.00014,16.05524]
[1780058480570,28.77,73175.18,0.0,-0.83252,0.00014,16.07723]
[1780058480622,28.77,73175.18,0.0,-0.83252,0.00014,16.07723]
[1780058480720,28.77,73175.18,0.0,-0.83252,0.00014,16.07723]
[1780058486280,28.78,73175.05,0.0,-0.83241,0.00014,16.08395]
[1780058488683,28.78,73175.83,0.0,-0.8323,0.00014,16.0913]
[1780058488723,28.78,73175.83,0.0,-0.8323,0.00014,16.0913]
[1780058488733,28.78,73175.83,0.0,-0.8323,0.00014,16.0913]
[1780058491725,28.78,73174.22,0.0,-0.83253,0.00014,16.07451]
[1780058491776,28.78,73174.22,0.0,-0.83253,0.00014,16.07451]
[1780058491967,28.78,73174.22,0.0,-0.83253,0.00014,16.07451]
[1780058493667,28.79,73174.25,0.0,-0.83252,0.00014,16.07542]
[1780058493720,28.79,73174.25,0.0,-0.83252,0.00014,16.07542]
[1780058497702,28.79,73171.28,0.0,-0.8329,0.00014,16.05122]
[1780058497720,28.79,73171.28,0.0,-0.8329,0.00014,16.05122]
[1780058497746,28.79,73171.28,0.0,-0.8329,0.00014,16.05122]
[1780058503259,28.79,73170.86,0.0,-0.83293,0.00014,16.04942]
[1780058503470,28.79,73170.86,0.0,-0.83293,0.00014,16.04942]
[1780058508619,28.8,73170.57,0.0,-0.83293,0.00014,16.04915]
[1780058511410,28.8,73170.5,0.0,-0.83293,0.00014,16.04929]
[1780058511470,28.8,73170.5,0.0,-0.83293,0.00014,16.04929]
[1780058514478,28.8,73167.96,0.0,-0.83325,0.00014,16.02879]
[1780058514911,28.8,73167.96,0.0,-0.83325,0.00014,16.02879]
[1780058514969,28.8,73167.96,0.0,-0.83325,0.00014,16.02879]
[1780058515045,28.8,73167.96,0.0,-0.83325,0.00014,16.02879]
[1780058515485,28.8,73165.06,0.0,-0.83363,0.00014,16.00421]
[1780058519669,28.8,73165.37,0.0,-0.83357,0.00014,16.00854]
[1780058519721,28.8,73165.37,0.0,-0.83357,0.00014,16.00854]
[1780058524448,28.81,73167.45,0.0,-0.83326,0.00014,16.02809]
[1780058524496,28.81,73167.45,0.0,-0.83326,0.00014,16.02809]
[1780058525555,28.81,73159.46,0.0,-0.83433,0.00013,15.95987]
[1780058529819,28.81,73158.38,0.0,-0.83446,0.00013,15.95134]
[1780058529823,28.81,73158.38,0.0,-0.83446,0.00013,15.95134]
[1780058529967,28.81,73158.38,0.0,-0.83446,0.00013,15.95134]
[1780058536272,28.82,73158.02,0.0,-0.83445,0.00013,15.95159]
[1780058536631,28.82,73157.65,0.0,-0.8345,0.00013,15.94882]
[1780058536682,28.82,73157.65,0.0,-0.8345,0.00013,15.94882]
[1780058536717,28.82,73157.65,0.0,-0.8345,0.00013,15.94882]
[1780058541529,28.82,73154.78,0.0,-0.83482,0.00013,15.92784]
[1780058541920,28.82,73154.78,0.0,-0.83482,0.00013,15.92784]
[1780058541972,28.82,73154.78,0.0,-0.83482,0.00013,15.92784]
[1780058542218,28.82,73154.78,0.0,-0.83482,0.00013,15.92784]
[1780058547709,28.83,73152.68,0.0,-0.83504,0.00013,15.91388]
[1780058552686,28.83,73152.74,0.0,-0.83505,0.00013,15.91123]
[1780058552718,28.83,73152.74,0.0,-0.83505,0.00013,15.91123]
[1780058552738,28.83,73152.74,0.0,-0.83505,0.00013,15.91123]
[1780058552790,28.83,73152.74,0.0,-0.83505,0.00013,15.91123]
[1780058552971,28.83,73152.74,0.0,-0.83505,0.00013,15.91123]
[1780058555765,28.83,73149.85,0.0,-0.83542,0.00013,15.8876]
[1780058560800,28.84,73150.04,0.0,-0.83537,0.00013,15.89088]
[1780058563459,28.84,73149.04,0.0,-0.8355,0.00013,15.88261]
[1780058563470,28.84,73149.04,0.0,-0.8355,0.00013,15.88261]
[1780058563518,28.84,73149.04,0.0,-0.8355,0.00013,15.88261]
[1780058563551,28.84,73146.44,0.0,-0.83583,0.00013,15.86094]
[1780058567752,28.84,73146.35,0.0,-0.83584,0.00013,15.86053]
[1780058567967,28.84,73146.35,0.0,-0.83584,0.00013,15.86053]
[1780058573891,28.85,73145.91,0.0,-0.83585,0.00013,15.86]
[1780058575044,28.85,73145.91,0.0,-0.83585,0.00013,15.86]
[1780058575222,28.85,73145.91,0.0,-0.83585,0.00013,15.86]
[1780058577226,28.85,73146.0,0.0,-0.83582,0.00013,15.86149]
[1780058577269,28.85,73146.0,0.0,-0.83582,0.00013,15.86149]
[1780058577469,28.85,73146.0,0.0,-0.83582,0.00013,15.86149]
[1780058578171,28.85,73146.0,0.0,-0.83581,0.00013,15.8622]
[1780058578221,28.85,73146.0,0.0,-0.83581,0.00013,15.8622]
[1780058583964,28.85,73145.16,0.0,-0.83587,0.00013,15.85827]
[1780058585249,28.85,73145.16,0.0,-0.83587,0.00013,15.85827]
[1780058585301,28.85,73145.16,0.0,-0.83587,0.00013,15.85827]
[1780058585468,28.85,73145.16,0.0,-0.83587,0.00013,15.85827]
[1780058591014,28.86,73145.66,0.0,-0.83574,0.00013,15.86668]
[1780058596221,28.87,73145.12,0.0,-0.83577,0.00013,15.86441]
[1780058596745,28.87,73145.1,0.0,-0.83577,0.00013,15.86457]
[1780058596793,28.87,73145.1,0.0,-0.83577,0.00013,15.86457]
[1780058596970,28.87,73145.1,0.0,-0.83577,0.00013,15.86457]
[1780058602165,28.87,73145.16,0.0,-0.83574,0.00013,15.86669]
[1780058603531,28.87,73145.16,0.0,-0.83573,0.00013,15.86701]
[1780058603577,28.87,73145.16,0.0,-0.83573,0.00013,15.86701]
[1780058603721,28.87,73145.61,0.0,-0.83567,0.00013,15.8712]
[1780058604655,28.87,73145.61,0.0,-0.83567,0.00013,15.8712]
[1780058605112,28.87,73148.33,0.0,-0.83529,0.00013,15.8952]
[1780058606611,28.87,73148.33,0.0,-0.83529,0.00013,15.8952]
[1780058608133,28.87,73155.07,0.0,-0.83438,0.00013,15.9539]
[1780058613176,28.88,73152.42,0.0,-0.83475,0.00013,15.92804]
[1780058613963,28.88,73152.42,0.0,-0.83475,0.00013,15.92804]
[1780058614015,28.88,73152.42,0.0,-0.83475,0.00013,15.92804]
[1780058614220,28.88,73152.42,0.0,-0.83475,0.00013,15.92804]
[1780058620225,28.89,73153.76,0.0,-0.83445,0.00013,15.94726]
[1780058623246,28.89,73162.9,0.0,-0.83321,0.00013,16.02637]
[1780058624253,28.89,73173.03,0.0,-0.83183,0.00014,16.11368]
[1780058625260,28.89,73172.82,0.0,-0.83185,0.00014,16.11212]
[1780058626436,28.89,73172.82,0.0,-0.83185,0.00014,16.11212]
[1780058626472,28.89,73172.82,0.0,-0.83185,0.00014,16.11212]
[1780058629494,28.89,73174.05,0.0,-0.83167,0.00014,16.1234]
[1780058630717,28.89,73172.96,0.0,-0.83181,0.00014,16.11452]
[1780058636521,28.9,73170.16,0.0,-0.83218,0.00014,16.09137]
[1780058636573,28.9,73170.16,0.0,-0.83218,0.00014,16.09137]
[1780058636622,28.9,73165.74,0.0,-0.83278,0.00014,16.05349]
[1780058636717,28.9,73165.74,0.0,-0.83278,0.00014,16.05349]
[1780058642379,28.89,73166.29,0.0,-0.83272,0.00014,16.05727]
[1780058646275,28.89,73165.66,0.0,-0.83281,0.00014,16.05156]
[1780058646280,28.89,73165.66,0.0,-0.83281,0.00014,16.05156]
[1780058646720,28.89,73165.66,0.0,-0.83281,0.00014,16.05126]
[1780058650391,28.89,73167.62,0.0,-0.83256,0.00014,16.06762]
[1780058653456,28.89,73175.02,0.0,-0.83156,0.00014,16.13064]
[1780058657484,28.89,73171.91,0.0,-0.83198,0.00014,16.10395]
[1780058661512,28.89,73174.29,0.0,-0.83166,0.00014,16.12449]
[1780058666547,28.89,73175.51,0.0,-0.83149,0.00014,16.13503]
[1780058671582,28.89,73175.45,0.0,-0.83153,0.00014,16.13068]
[1780058677627,28.89,73175.68,0.0,-0.83149,0.00014,16.13285]
[1780058682662,28.89,73175.65,0.0,-0.8315,0.00014,16.13275]
[1780058687697,28.89,73176.71,0.0,-0.83135,0.00014,16.14206]
[1780058692732,28.89,73177.82,0.0,-0.8312,0.00014,16.15172]
[1780058697767,28.89,73178.64,0.0,-0.83108,0.00014,16.15882]
[1780058702802,28.89,73183.49,0.0,-0.83042,0.00014,16.20047]
[1780058703809,28.89,73189.96,0.0,-0.82954,0.00014,16.25593]
[1780058708844,28.89,73190.67,0.0,-0.82945,0.00014,16.26139]
[1780058713880,28.89,73188.08,0.0,-0.82982,0.00014,16.23858]
[1780058714887,28.89,73185.37,0.0,-0.83019,0.00014,16.21525]
[1780058717908,28.89,73189.52,0.0,-0.82962,0.00014,16.2507]
[1780058720929,28.89,73186.73,0.0,-0.83001,0.00014,16.22649]
[1780058723950,28.89,73184.14,0.0,-0.83036,0.00014,16.20411]
[1780058728987,28.89,73183.49,0.0,-0.83046,0.00014,16.19837]
[1780058736040,28.89,73183.34,0.0,-0.83051,0.00014,16.19297]
[1780058741074,28.89,73182.58,0.0,-0.83062,0.00014,16.18632]
[1780058746109,28.89,73183.37,0.0,-0.83051,0.00014,16.19291]
[1780058751144,28.89,73186.29,0.0,-0.83012,0.00014,16.21779]
[1780058753165,28.89,73174.1,0.0,-0.83178,0.00014,16.11305]
[1780058754172,28.89,73171.68,0.0,-0.83211,0.00014,16.09223]
[1780058755179,28.89,73172.28,0.0,-0.83202,0.00014,16.09744]
[1780058760214,28.89,73172.97,0.0,-0.83191,0.00014,16.10451]
[1780058764243,28.89,73167.71,0.0,-0.83262,0.00014,16.05966]
[1780058769278,28.89,73167.36,0.0,-0.83267,0.00014,16.05652]
[1780058771292,28.89,73162.2,0.0,-0.83337,0.00013,16.01199]
[1780058772557,28.89,73157.7,0.0,-0.83398,0.00013,15.97329]
[1780058773306,28.89,73150.76,0.0,-0.83491,0.00013,15.91368]
[1780058774313,28.89,73147.91,0.0,-0.83529,0.00013,15.88927]
[1780058775321,28.89,73145.35,0.0,-0.83563,0.00013,15.86738]
[1780058776327,28.89,73140.35,0.0,-0.83631,0.00013,15.82417]
[1780058778342,28.89,73130.49,0.0,-0.83762,0.00013,15.73927]
[1780058779349,28.89,73127.36,0.0,-0.83804,0.00013,15.71209]
[1780058781372,28.89,73122.1,0.0,-0.83874,0.00013,15.66678]
[1780058782724,28.89,73122.1,0.0,-0.83874,0.00013,15.66678]
[1780058782731,28.89,73117.07,0.0,-0.8394,0.00013,15.62346]
[1780058783381,28.89,73113.57,0.0,-0.83987,0.00013,15.59334]
[1780058786141,28.89,73113.23,0.0,-0.83991,0.00013,15.59038]
[1780058786192,28.89,73113.23,0.0,-0.83991,0.00013,15.59038]
[1780058786723,28.89,73113.23,0.0,-0.83991,0.00013,15.59038]
[1780058792444,28.89,73115.09,0.0,-0.8397,0.00013,15.60228]
[1780058797479,28.89,73113.99,0.0,-0.83985,0.00013,15.59268]
[1780058799493,28.89,73111.07,0.0,-0.84023,0.00013,15.56755]
[1780058800793,28.89,73106.49,0.0,-0.84083,0.00013,15.52822]
[1780058802514,28.89,73118.09,0.0,-0.83931,0.00013,15.62796]
[1780058803521,28.89,73121.89,0.0,-0.83881,0.00013,15.66053]
[1780058808556,28.89,73123.53,0.0,-0.8386,0.00013,15.67399]
[1780058809565,28.89,73127.67,0.0,-0.83805,0.00013,15.70941]
[1780058810570,28.89,73133.09,0.0,-0.83733,0.00013,15.75604]
[1780058814598,28.89,73136.42,0.0,-0.83689,0.00013,15.78462]
[1780058819632,28.89,73138.27,0.0,-0.83665,0.00013,15.8003]
[1780058824668,28.88,73140.59,0.0,-0.83636,0.00013,15.81906]
[1780058827689,28.88,73137.0,0.0,-0.83685,0.00013,15.78714]
[1780058830710,28.88,73132.01,0.0,-0.83752,0.00013,15.74414]
[1780058835745,28.88,73131.45,0.0,-0.83759,0.00013,15.73939]
[1780058840780,28.88,73130.9,0.0,-0.83766,0.00013,15.73473]
[1780058842794,28.88,73135.35,0.0,-0.83707,0.00013,15.77298]
[1780058843801,28.88,73138.67,0.0,-0.83663,0.00013,15.80147]
[1780058848836,28.88,73137.95,0.0,-0.83673,0.00013,15.79494]
[1780058853871,28.88,73138.13,0.0,-0.83674,0.00013,15.79227]
[1780058859913,28.88,73138.4,0.0,-0.83671,0.00013,15.79422]
[1780058864158,28.88,73138.69,0.0,-0.83668,0.00013,15.79665]
[1780058864220,28.88,73138.69,0.0,-0.83668,0.00013,15.79665]
[1780058864274,28.88,73145.03,0.0,-0.83583,0.00013,15.85094]
[1780058864950,28.88,73154.72,0.0,-0.83453,0.00013,15.93429]
[1780058865959,28.88,73155.49,0.0,-0.83443,0.00013,15.94091]
[1780058867971,28.88,73152.09,0.0,-0.83488,0.00013,15.91171]
[1780058873006,28.88,73151.39,0.0,-0.83497,0.00013,15.90594]
[1780058878041,28.88,73153.13,0.0,-0.83474,0.00013,15.92109]
[1780058882069,28.88,73157.17,0.0,-0.83418,0.00013,15.95645]
[1780058886097,28.88,73164.96,0.0,-0.83314,0.00014,16.02305]
[1780058887104,28.88,73168.15,0.0,-0.83271,0.00014,16.05036]
[1780058889118,28.88,73163.2,0.0,-0.83338,0.00013,16.0076]
[1780058891132,28.88,73166.1,0.0,-0.83299,0.00014,16.03235]
[1780058896169,28.88,73168.8,0.0,-0.83263,0.00014,16.05504]
[1780058901204,28.88,73170.22,0.0,-0.83245,0.00014,16.0666]
[1780058906240,28.91,73172.81,0.0,-0.83185,0.00014,16.10431]
[1780058907246,28.92,73175.88,0.0,-0.83131,0.00014,16.13816]
[1780058909259,28.91,73178.44,0.0,-0.83104,0.00014,16.15568]
[1780058914295,28.89,73179.68,0.0,-0.83107,0.00014,16.15209]
[1780058919930,28.89,73180.94,0.0,-0.83095,0.00014,16.15949]
[1780058925372,28.88,73182.95,0.0,-0.83071,0.00014,16.17496]
[1780058930408,28.88,73182.01,0.0,-0.83086,0.00014,16.16527]
[1780058936450,28.88,73181.93,0.0,-0.8309,0.00014,16.16301]
[1780058940482,28.88,73178.34,0.0,-0.8314,0.00014,16.13141]
[1780058944510,28.87,73171.16,0.0,-0.83239,0.00014,16.06868]
[1780058949545,28.87,73170.89,0.0,-0.83244,0.00014,16.06572]
[1780058954580,28.87,73168.76,0.0,-0.83273,0.00014,16.04686]
[1780058959615,28.87,73168.84,0.0,-0.83273,0.00014,16.0471]
[1780058962636,28.87,73166.02,0.0,-0.83312,0.00014,16.0226]
[1780058963643,28.87,73161.3,0.0,-0.83376,0.00013,15.98199]
[1780058967671,28.87,73158.36,0.0,-0.83415,0.00013,15.95678]
[1780058970692,28.87,73153.66,0.0,-0.83478,0.00013,15.91652]
[1780058971699,28.87,73143.47,0.0,-0.83618,0.00013,15.8249]
[1780058972705,28.87,73140.17,0.0,-0.83662,0.00013,15.79651]
[1780058977741,28.87,73138.75,0.0,-0.83681,0.00013,15.78436]
[1780058982775,28.87,73138.9,0.0,-0.83679,0.00013,15.78569]
[1780058987811,28.87,73139.48,0.0,-0.83671,0.00013,15.79064]
[1780058995867,28.87,73140.17,0.0,-0.83662,0.00013,15.79635]
[1780058996874,28.87,73147.24,0.0,-0.83568,0.00013,15.85707]
[1780058998888,28.87,73149.5,0.0,-0.83538,0.00013,15.87649]
[1780059003923,28.87,73151.32,0.0,-0.83512,0.00013,15.89266]
[1780059008958,28.87,73151.61,0.0,-0.83508,0.00013,15.89559]
[1780059015000,28.87,73151.67,0.0,-0.83506,0.00013,15.89662]
[1780059020052,28.87,73151.83,0.0,-0.83503,0.00013,15.89844]
[1780059023073,28.87,73154.26,0.0,-0.8347,0.00013,15.91954]
[1780059027104,28.87,73161.1,0.0,-0.83378,0.00013,15.97854]
[1780059028111,28.87,73164.24,0.0,-0.83335,0.00014,16.0055]
[1780059031132,28.87,73166.83,0.0,-0.83304,0.00014,16.02368]
[1780059033146,28.87,73170.91,0.0,-0.83249,0.00014,16.05857]
[1780059034153,28.87,73175.12,0.0,-0.83192,0.00014,16.09462]
[1780059035160,28.87,73179.32,0.0,-0.83135,0.00014,16.13053]
[1780059037174,28.87,73183.25,0.0,-0.83082,0.00014,16.16384]
[1780059041202,28.87,73185.7,0.0,-0.83051,0.00014,16.1838]
[1780059044223,28.87,73191.41,0.0,-0.82974,0.00014,16.23194]
[1780059046238,28.87,73195.69,0.0,-0.82916,0.00014,16.26796]
[1780059050268,28.86,73198.25,0.0,-0.82883,0.00014,16.28858]
[1780059055302,28.86,73202.99,0.0,-0.82823,0.00014,16.32634]
[1780059061347,28.86,73202.16,0.0,-0.82837,0.00014,16.31755]
[1780059065375,28.85,73205.85,0.0,-0.82789,0.00014,16.34757]
[1780059066382,28.85,73214.49,0.0,-0.8267,0.00014,16.42145]
[1780059067389,28.85,73207.16,0.0,-0.82772,0.00014,16.35817]
[1780059068820,28.84,73204.54,0.0,-0.82814,0.00014,16.33211]
[1780059074438,28.84,73205.01,0.0,-0.8281,0.00014,16.33489]
[1780059079476,28.84,73204.51,0.0,-0.82819,0.00014,16.32933]
[1780059084511,28.84,73205.39,0.0,-0.82809,0.00014,16.33564]
[1780059086525,28.84,73209.21,0.0,-0.82757,0.00014,16.36793]
[1780059087532,28.84,73213.76,0.0,-0.82694,0.00014,16.40672]
[1780059091560,28.83,73221.13,0.0,-0.82597,0.00014,16.4649]
[1780059093071,28.83,73227.15,0.0,-0.82515,0.00014,16.51585]
[1780059094581,28.83,73232.29,0.0,-0.82443,0.00014,16.5597]
[1780059096595,28.83,73235.27,0.0,-0.82403,0.00014,16.58437]
[1780059099618,28.83,73232.57,0.0,-0.82443,0.00014,16.5602]
[1780059100625,28.83,73229.79,0.0,-0.82482,0.00014,16.53604]
[1780059105660,28.82,73227.91,0.0,-0.8251,0.00014,16.51867]
[1780059107674,28.82,73230.63,0.0,-0.82473,0.00014,16.54152]
[1780059109688,28.82,73227.35,0.0,-0.8252,0.00014,16.51287]
[1780059113716,28.82,73229.94,0.0,-0.82485,0.00014,16.53422]
[1780059115730,28.82,73234.57,0.0,-0.82421,0.00014,16.57347]
[1780059116737,28.82,73240.89,0.0,-0.82333,0.00014,16.62741]
[1780059117744,28.82,73244.1,0.0,-0.82289,0.00014,16.65459]
[1780059118754,28.82,73251.81,0.0,-0.8218,0.00014,16.7207]
[1780059119760,28.82,73248.91,0.0,-0.82222,0.00014,16.69518]
[1780059120768,28.82,73250.18,0.0,-0.82204,0.00014,16.70585]
[1780059122187,28.82,73249.69,0.0,-0.82212,0.00014,16.7014]
[1780059122782,28.82,73250.76,0.0,-0.82197,0.00014,16.71034]
[1780059123791,28.82,73252.22,0.0,-0.82177,0.00014,16.72261]
[1780059124798,28.82,73251.13,0.0,-0.82193,0.00014,16.713]
[1780059125805,28.81,73249.2,0.0,-0.8222,0.00014,16.6962]
[1780059126812,28.81,73249.79,0.0,-0.82212,0.00014,16.70104]
[1780059127820,28.81,73249.26,0.0,-0.8222,0.00014,16.69626]
[1780059129840,28.81,73250.79,0.0,-0.82199,0.00014,16.70893]
[1780059130847,28.81,73251.26,0.0,-0.82193,0.00014,16.71272]
[1780059133867,28.81,73243.61,0.0,-0.82302,0.00014,16.64639]
[1780059134877,28.81,73241.12,0.0,-0.82337,0.00014,16.62487]
[1780059139911,28.79,73239.11,0.0,-0.82386,0.00014,16.59519]
[1780059141925,28.78,73251.39,0.0,-0.82216,0.00014,16.69916]
[1780059142932,28.78,73252.83,0.0,-0.82196,0.00014,16.71156]
[1780059143939,28.78,73258.23,0.0,-0.8212,0.00014,16.75776]
[1780059144946,28.78,73259.07,0.0,-0.82109,0.00014,16.76421]
[1780059145953,28.78,73259.89,0.0,-0.82099,0.00014,16.77038]
[1780059146960,28.78,73270.18,0.0,-0.81953,0.00014,16.85854]
[1780059147967,28.78,73270.46,0.0,-0.81952,0.00014,16.85908]
[1780059149182,28.78,73270.46,0.0,-0.81952,0.00014,16.85908]
[1780059149981,28.77,73273.84,0.0,-0.81907,0.00014,16.88602]
[1780059150988,28.77,73275.12,0.0,-0.8189,0.00014,16.89677]
[1780059153525,28.77,73275.1,0.0,-0.81894,0.00014,16.89226]
[1780059156220,28.77,73275.37,0.0,-0.8189,0.00014,16.89433]
[1780059156029,28.77,73272.4,0.0,-0.81933,0.00014,16.86885]
[1780059157036,28.77,73273.26,0.0,-0.8192,0.00014,16.87624]
[1780059159449,28.77,73271.96,0.0,-0.81939,0.00014,16.86511]
[1780059159468,28.77,73271.96,0.0,-0.81939,0.00014,16.86511]
[1780059159501,28.77,73271.96,0.0,-0.81939,0.00014,16.86511]
[1780059159929,28.77,73271.96,0.0,-0.81939,0.00014,16.86511]
[1780059159975,28.77,73271.96,0.0,-0.81939,0.00014,16.86511]
[1780059165093,28.77,73272.51,0.0,-0.81931,0.00014,16.86994]
[1780059167002,28.77,73273.68,0.0,-0.81914,0.00014,16.87999]
[1780059167054,28.77,73273.68,0.0,-0.81914,0.00014,16.87999]
[1780059167221,28.77,73273.68,0.0,-0.81914,0.00014,16.87999]
[1780059171135,28.77,73268.68,0.0,-0.81985,0.00014,16.83713]
[1780059173145,28.77,73267.53,0.0,-0.82002,0.00014,16.82712]
[1780059173198,28.77,73267.53,0.0,-0.82002,0.00014,16.82712]
[1780059173219,28.77,73267.53,0.0,-0.82002,0.00014,16.82712]
[1780059179873,28.77,73268.3,0.0,-0.81993,0.00014,16.83267]
[1780059179906,28.77,73268.3,0.0,-0.81993,0.00014,16.83267]
[1780059179969,28.77,73268.3,0.0,-0.81993,0.00014,16.83267]
[1780059181206,28.77,73274.05,0.0,-0.81911,0.00014,16.88166]
[1780059181459,28.77,73274.05,0.0,-0.81911,0.00014,16.88166]
[1780059181468,28.77,73274.05,0.0,-0.81911,0.00014,16.88166]
[1780059181509,28.77,73274.05,0.0,-0.81911,0.00014,16.88166]
[1780059182673,28.77,73274.71,0.0,-0.81902,0.00014,16.88711]
[1780059182719,28.77,73274.71,0.0,-0.81902,0.00014,16.88711]
[1780059186590,28.76,73276.81,0.0,-0.81877,0.00014,16.90223]
[1780059186599,28.76,73276.81,0.0,-0.81877,0.00014,16.90223]
[1780059186722,28.76,73276.81,0.0,-0.81877,0.00014,16.90223]
[1780059192286,28.76,73274.67,0.0,-0.8191,0.00014,16.88249]
[1780059194300,28.76,73270.94,0.0,-0.81964,0.00014,16.85006]
[1780059195502,28.76,73270.94,0.0,-0.81964,0.00014,16.85006]
[1780059195513,28.76,73270.94,0.0,-0.81964,0.00014,16.85006]
[1780059195723,28.76,73270.94,0.0,-0.81964,0.00014,16.85006]
[1780059201349,28.76,73270.22,0.0,-0.81977,0.00014,16.84256]
[1780059206384,28.75,73266.7,0.0,-0.82028,0.00014,16.81144]
[1780059207391,28.75,73261.66,0.0,-0.821,0.00014,16.76802]
[1780059208398,28.75,73253.5,0.0,-0.82216,0.00014,16.69784]
[1780059209405,28.75,73249.55,0.0,-0.82271,0.00014,16.66389]
[1780059212016,28.75,73250.56,0.0,-0.82257,0.00014,16.67262]
[1780059212068,28.75,73250.56,0.0,-0.82257,0.00014,16.67262]
[1780059212234,28.75,73250.56,0.0,-0.82257,0.00014,16.67262]
[1780059214984,28.75,73250.62,0.0,-0.82259,0.00014,16.66936]
[1780059215036,28.75,73250.62,0.0,-0.82259,0.00014,16.66936]
[1780059215218,28.75,73250.62,0.0,-0.82259,0.00014,16.66936]
[1780059216159,28.75,73251.11,0.0,-0.82252,0.00014,16.67364]
[1780059216228,28.75,73251.11,0.0,-0.82252,0.00014,16.67364]
[1780059221489,28.75,73252.32,0.0,-0.82235,0.00014,16.68416]
[1780059226524,28.75,73252.44,0.0,-0.82233,0.00014,16.68528]
[1780059229545,28.75,73255.38,0.0,-0.82191,0.00014,16.71058]
[1780059231990,28.75,73256.64,0.0,-0.82174,0.00014,16.72139]
[1780059232005,28.75,73256.64,0.0,-0.82174,0.00014,16.72139]
[1780059232232,28.75,73256.64,0.0,-0.82174,0.00014,16.72139]
[1780059237601,28.75,73256.85,0.0,-0.82171,0.00014,16.72292]
[1780059239615,28.75,73263.83,0.0,-0.82072,0.00014,16.78278]
[1780059241629,28.75,73257.93,0.0,-0.82156,0.00014,16.73192]
[1780059243662,28.75,73256.35,0.0,-0.82179,0.00014,16.71825]
[1780059243709,28.75,73256.35,0.0,-0.82179,0.00014,16.71825]
[1780059243720,28.75,73256.35,0.0,-0.82179,0.00014,16.71825]
[1780059248678,28.75,73252.66,0.0,-0.82231,0.00014,16.68624]
[1780059250986,28.75,73251.74,0.0,-0.82245,0.00014,16.67828]
[1780059251038,28.75,73251.74,0.0,-0.82245,0.00014,16.67828]
[1780059251222,28.75,73251.74,0.0,-0.82245,0.00014,16.67828]
[1780059256514,28.75,73250.7,0.0,-0.82259,0.00014,16.66934]
[1780059256566,28.75,73250.7,0.0,-0.82259,0.00014,16.66934]
[1780059256718,28.75,73250.7,0.0,-0.82259,0.00014,16.66934]
[1780059262777,28.75,73249.87,0.0,-0.82271,0.00014,16.66218]
[1780059265797,28.75,73245.05,0.0,-0.82339,0.00014,16.62072]
[1780059266804,28.75,73240.56,0.0,-0.82402,0.00014,16.58195]
[1780059268076,28.75,73240.56,0.0,-0.82402,0.00014,16.58195]
[1780059268128,28.75,73240.56,0.0,-0.82402,0.00014,16.58195]
[1780059268232,28.75,73240.56,0.0,-0.82402,0.00014,16.58195]
[1780059273854,28.75,73240.23,0.0,-0.82411,0.00014,16.57429]
[1780059280903,28.75,73240.26,0.0,-0.82413,0.00014,16.57355]
[1780059284931,28.75,73234.63,0.0,-0.82493,0.00014,16.52449]
[1780059286945,28.75,73229.18,0.0,-0.82569,0.00014,16.47738]
[1780059287952,28.75,73226.3,0.0,-0.82609,0.00014,16.45255]
[1780059288961,28.75,73223.29,0.0,-0.82651,0.00014,16.42663]
[1780059292547,28.75,73225.4,0.0,-0.82622,0.00014,16.44487]
[1780059292721,28.75,73225.4,0.0,-0.82622,0.00014,16.44487]
[1780059298022,28.75,73226.42,0.0,-0.82608,0.00014,16.45374]
[1780059303057,28.75,73227.53,0.0,-0.82592,0.00014,16.46325]
[1780059303792,28.75,73227.53,0.0,-0.82592,0.00014,16.46325]
[1780059303838,28.75,73227.53,0.0,-0.82592,0.00014,16.46325]
[1780059303970,28.75,73227.53,0.0,-0.82592,0.00014,16.46325]
[1780059309099,28.75,73228.03,0.0,-0.82585,0.00014,16.46753]
[1780059312182,28.75,73228.25,0.0,-0.82582,0.00014,16.46941]
[1780059312226,28.75,73228.25,0.0,-0.82582,0.00014,16.46941]
[1780059312234,28.75,73228.25,0.0,-0.82582,0.00014,16.46941]
[1780059315480,28.75,73228.58,0.0,-0.82578,0.00014,16.47224]
[1780059315717,28.75,73228.58,0.0,-0.82578,0.00014,16.47224]
[1780059319172,28.75,73235.75,0.0,-0.82477,0.00014,16.53384]
[1780059320585,28.75,73237.78,0.0,-0.82449,0.00014,16.55123]
[1780059320636,28.75,73237.78,0.0,-0.82449,0.00014,16.55123]
[1780059320725,28.75,73237.78,0.0,-0.82449,0.00014,16.55123]
[1780059326220,28.74,73236.39,0.0,-0.8247,0.00014,16.53861]
[1780059326938,28.74,73236.39,0.0,-0.8247,0.00014,16.53861]
[1780059326973,28.74,73236.39,0.0,-0.8247,0.00014,16.53861]
[1780059326990,28.74,73236.39,0.0,-0.8247,0.00014,16.53861]
[1780059327125,28.74,73236.39,0.0,-0.8247,0.00014,16.53861]
[1780059327237,28.74,73236.39,0.0,-0.8247,0.00014,16.53861]
[1780059333269,28.74,73237.29,0.0,-0.82461,0.00014,16.54188]
[1780059335286,28.74,73241.08,0.0,-0.82408,0.00014,16.57429]
[1780059336736,28.74,73239.29,0.0,-0.82434,0.00014,16.55876]
[1780059336777,28.74,73239.29,0.0,-0.82434,0.00014,16.55876]
[1780059336970,28.74,73239.29,0.0,-0.82434,0.00014,16.55876]
[1780059342331,28.74,73238.14,0.0,-0.82451,0.00014,16.54829]
[1780059346360,28.74,73234.74,0.0,-0.82499,0.00014,16.51864]
[1780059347183,28.74,73234.74,0.0,-0.82499,0.00014,16.51864]
[1780059347218,28.74,73234.74,0.0,-0.82499,0.00014,16.51864]
[1780059347235,28.74,73234.74,0.0,-0.82499,0.00014,16.51864]
[1780059347367,28.74,73231.92,0.0,-0.82539,0.00014,16.49431]
[1780059347645,28.74,73231.92,0.0,-0.82539,0.00014,16.49431]
[1780059347719,28.74,73231.92,0.0,-0.82539,0.00014,16.49431]
[1780059353409,28.74,73230.65,0.0,-0.82557,0.00014,16.48328]
[1780059358483,28.74,73223.83,0.0,-0.82652,0.00014,16.42427]
[1780059359450,28.74,73216.95,0.0,-0.82748,0.00014,16.36486]
[1780059361464,28.74,73214.32,0.0,-0.82785,0.00014,16.34207]
[1780059363580,28.74,73214.66,0.0,-0.8278,0.00014,16.34496]
[1780059363632,28.74,73214.66,0.0,-0.8278,0.00014,16.34496]
[1780059363722,28.74,73214.66,0.0,-0.8278,0.00014,16.34496]
[1780059363793,28.74,73209.32,0.0,-0.82854,0.00014,16.29889]
[1780059369522,28.74,73208.6,0.0,-0.82864,0.00014,16.29275]
[1780059371536,28.74,73203.52,0.0,-0.82934,0.00014,16.24899]
[1780059373504,28.74,73201.55,0.0,-0.82961,0.00014,16.23207]
[1780059373523,28.74,73201.55,0.0,-0.82961,0.00014,16.23207]
[1780059373720,28.74,73201.55,0.0,-0.82961,0.00014,16.23207]
[1780059379592,28.74,73201.03,0.0,-0.82967,0.00014,16.2282]
[1780059382368,28.74,73201.13,0.0,-0.82965,0.00014,16.22916]
[1780059382420,28.74,73201.13,0.0,-0.82965,0.00014,16.22916]
[1780059382469,28.74,73201.2,0.0,-0.82964,0.00014,16.22986]
[1780059387650,28.74,73200.1,0.0,-0.82978,0.00014,16.221]
[1780059392777,28.74,73198.53,0.0,-0.83003,0.00014,16.20395]
[1780059392829,28.74,73198.53,0.0,-0.83003,0.00014,16.20395]
[1780059392969,28.74,73198.53,0.0,-0.83003,0.00014,16.20395]
[1780059395706,28.74,73193.4,0.0,-0.83072,0.00014,16.16021]
[1780059396713,28.74,73190.38,0.0,-0.83113,0.00014,16.13435]
[1780059401748,28.75,73190.49,0.0,-0.8311,0.00014,16.13639]
[1780059406124,28.75,73190.33,0.0,-0.83111,0.00014,16.13544]
[1780059406175,28.75,73190.33,0.0,-0.83111,0.00014,16.13544]
[1780059406219,28.75,73190.33,0.0,-0.83111,0.00014,16.13544]
[1780059409804,28.75,73187.85,0.0,-0.83144,0.00014,16.11491]
[1780059411694,28.75,73187.33,0.0,-0.83151,0.00014,16.11044]
[1780059411717,28.75,73187.33,0.0,-0.83151,0.00014,16.11044]
[1780059413596,28.75,73186.75,0.0,-0.83159,0.00014,16.10547]
[1780059414972,28.75,73186.68,0.0,-0.8316,0.00014,16.10489]
[1780059420887,28.75,73194.02,0.0,-0.83059,0.00014,16.16836]
[1780059421902,28.75,73197.22,0.0,-0.83015,0.00014,16.19597]
[1780059422909,28.75,73200.06,0.0,-0.82976,0.00014,16.2204]
[1780059423750,28.75,73200.06,0.0,-0.82976,0.00014,16.2204]
[1780059423804,28.75,73200.06,0.0,-0.82976,0.00014,16.2204]
[1780059423972,28.75,73200.06,0.0,-0.82976,0.00014,16.2204]
[1780059428702,28.75,73198.81,0.0,-0.82993,0.00014,16.2101]
[1780059428729,28.75,73198.81,0.0,-0.82993,0.00014,16.2101]
[1780059428754,28.75,73198.81,0.0,-0.82993,0.00014,16.2101]
[1780059429131,28.75,73198.81,0.0,-0.82993,0.00014,16.2101]
[1780059429217,28.75,73198.81,0.0,-0.82993,0.00014,16.2101]
[1780059434994,28.75,73196.61,0.0,-0.83021,0.00014,16.19203]
[1780059440029,28.75,73196.68,0.0,-0.83019,0.00014,16.19356]
[1780059444577,28.75,73197.68,0.0,-0.83004,0.00014,16.20283]
[1780059444580,28.75,73197.68,0.0,-0.83004,0.00014,16.20283]
[1780059444718,28.75,73197.68,0.0,-0.83004,0.00014,16.20283]
[1780059450098,28.76,73198.58,0.0,-0.8299,0.00014,16.21151]
[1780059455134,28.76,73198.59,0.0,-0.82992,0.00014,16.20851]
[1780059456230,28.76,73198.59,0.0,-0.82992,0.00014,16.20851]
[1780059456287,28.76,73198.59,0.0,-0.82992,0.00014,16.20851]
[1780059456467,28.76,73198.59,0.0,-0.82992,0.00014,16.20851]
[1780059461148,28.76,73200.62,0.0,-0.82963,0.00014,16.22674]
[1780059461200,28.76,73200.62,0.0,-0.82963,0.00014,16.22674]
[1780059464972,28.76,73201.69,0.0,-0.82947,0.00014,16.2365]
[1780059468250,28.76,73199.79,0.0,-0.82973,0.00014,16.2204]
[1780059470238,28.76,73202.62,0.0,-0.82933,0.00014,16.24534]
[1780059476281,28.76,73202.29,0.0,-0.82936,0.00014,16.2431]
[1780059479302,28.76,73198.1,0.0,-0.82994,0.00014,16.20728]
[1780059484337,28.77,73199.23,0.0,-0.82977,0.00014,16.21765]
[1780059489372,28.77,73205.12,0.0,-0.82895,0.00014,16.26901]
[1780059490379,28.77,73207.99,0.0,-0.82855,0.00014,16.29379]
[1780059491386,28.77,73204.0,0.0,-0.8291,0.00014,16.25946]
[1780059493400,28.77,73201.49,0.0,-0.82944,0.00014,16.23802]
[1780059498435,28.77,73201.47,0.0,-0.82944,0.00014,16.23844]
[1780059501238,28.77,73202.69,0.0,-0.82927,0.00014,16.24919]
[1780059503478,28.77,73208.92,0.0,-0.8284,0.00014,16.30314]
[1780059504510,28.77,73212.31,0.0,-0.82793,0.00014,16.33236]
[1780059510556,28.77,73209.93,0.0,-0.82826,0.00014,16.31198]
[1780059515590,28.77,73207.32,0.0,-0.82865,0.00014,16.2859]
[1780059521632,28.77,73207.19,0.0,-0.82866,0.00014,16.28528]
[1780059526667,28.77,73202.15,0.0,-0.82934,0.00014,16.24238]
[1780059531702,28.77,73202.31,0.0,-0.82931,0.00014,16.24453]
[1780059535730,28.77,73198.29,0.0,-0.82985,0.00014,16.21051]
[1780059540765,28.78,73196.09,0.0,-0.83014,0.00014,16.19263]
[1780059545801,28.78,73196.85,0.0,-0.83001,0.00014,16.20025]
[1780059550836,28.78,73197.4,0.0,-0.82992,0.00014,16.20598]
[1780059555871,28.78,73198.14,0.0,-0.82981,0.00014,16.21326]
[1780059560906,28.78,73198.84,0.0,-0.82969,0.00014,16.22015]
[1780059565940,28.79,73198.08,0.0,-0.82979,0.00014,16.21442]
[1780059570976,28.79,73198.03,0.0,-0.82978,0.00014,16.2148]
[1780059577028,28.79,73198.95,0.0,-0.82967,0.00014,16.21974]
[1780059582063,28.79,73196.62,0.0,-0.82998,0.00014,16.20043]
[1780059588104,28.79,73196.08,0.0,-0.83003,0.00014,16.19682]
[1780059593140,28.79,73196.04,0.0,-0.83003,0.00014,16.19735]
[1780059598174,28.8,73196.76,0.0,-0.82991,0.00014,16.20439]
[1780059603210,28.8,73195.61,0.0,-0.83005,0.00014,16.1955]
[1780059608245,28.8,73197.45,0.0,-0.82979,0.00014,16.21221]
[1780059613280,28.8,73199.31,0.0,-0.82952,0.00014,16.22892]
[1780059618315,28.8,73196.37,0.0,-0.82991,0.00014,16.20427]
[1780059619324,28.8,73187.5,0.0,-0.83113,0.00014,16.12794]
[1780059620333,28.8,73181.36,0.0,-0.83196,0.00014,16.07527]
[1780059621339,28.8,73184.38,0.0,-0.83155,0.00014,16.10136]
[1780059626374,28.8,73183.9,0.0,-0.83161,0.00014,16.09754]
[1780059631409,28.8,73180.7,0.0,-0.83207,0.00014,16.06641]
[1780059635437,28.8,73173.92,0.0,-0.83299,0.00014,16.00844]
[1780059636444,28.8,73169.84,0.0,-0.83354,0.00014,15.97347]
[1780059637653,28.8,73169.84,0.0,-0.83354,0.00014,15.97347]
[1780059637673,28.8,73167.34,0.0,-0.83387,0.00014,15.95215]
[1780059638458,28.8,73164.18,0.0,-0.8343,0.00014,15.92518]
[1780059640566,28.8,73162.75,0.0,-0.83449,0.00013,15.91288]
[1780059640625,28.8,73162.75,0.0,-0.83449,0.00013,15.91288]
[1780059640729,28.8,73163.05,0.0,-0.83445,0.00013,15.9155]
[1780059641479,28.81,73170.39,0.0,-0.83346,0.00014,15.97873]
[1780059642486,28.81,73174.09,0.0,-0.83295,0.00014,16.01077]
[1780059647521,28.81,73174.34,0.0,-0.83291,0.00014,16.01356]
[1780059652556,28.81,73177.38,0.0,-0.83248,0.00014,16.04028]
[1780059657591,28.81,73177.25,0.0,-0.8325,0.00014,16.03952]
[1780059662626,28.81,73174.7,0.0,-0.83284,0.00014,16.01791]
[1780059664641,28.81,73171.08,0.0,-0.83332,0.00014,15.98696]
[1780059669676,28.81,73171.44,0.0,-0.83327,0.00014,15.9907]
[1780059673704,28.81,73167.16,0.0,-0.83384,0.00014,15.9543]
[1780059678739,28.81,73166.89,0.0,-0.83386,0.00014,15.95287]
[1780059683773,28.81,73157.45,0.0,-0.83512,0.00013,15.87254]
[1780059684781,28.81,73152.42,0.0,-0.83579,0.00013,15.82929]
[1780059692838,28.82,73151.15,0.0,-0.83598,0.00013,15.81537]
[1780059695860,28.82,73145.57,0.0,-0.83673,0.00013,15.76753]
[1780059698882,28.82,73141.17,0.0,-0.83732,0.00013,15.7293]
[1780059705931,28.82,73142.46,0.0,-0.83715,0.00013,15.74004]
[1780059707946,28.82,73134.82,0.0,-0.83817,0.00013,15.67415]
[1780059708952,28.82,73129.26,0.0,-0.83891,0.00013,15.6263]
[1780059712980,28.82,73125.69,0.0,-0.83938,0.00013,15.59594]
[1780059714456,28.82,73125.69,0.0,-0.83938,0.00013,15.59594]
[1780059714514,28.82,73125.69,0.0,-0.83938,0.00013,15.59594]
[1780059714580,28.82,73120.79,0.0,-0.84002,0.00013,15.55405]
[1780059715536,28.82,73120.79,0.0,-0.84002,0.00013,15.55405]
[1780059715640,28.82,73116.01,0.0,-0.84065,0.00013,15.51313]
[1780059716014,28.82,73108.64,0.0,-0.84162,0.00013,15.44968]
[1780059718520,28.82,73108.59,0.0,-0.84163,0.00013,15.44906]
[1780059720035,28.82,73106.12,0.0,-0.84195,0.00013,15.42797]
[1780059725067,28.82,73101.15,0.0,-0.84259,0.00013,15.38563]
[1780059729095,28.82,73116.89,0.0,-0.84053,0.00013,15.52069]
[1780059730102,28.82,73130.16,0.0,-0.83878,0.00013,15.6349]
[1780059731109,28.82,73141.01,0.0,-0.83734,0.00013,15.72813]
[1780059732116,28.82,73142.58,0.0,-0.83713,0.00013,15.7416]
[1780059736422,28.82,73143.44,0.0,-0.83702,0.00013,15.7488]
[1780059736474,28.82,73143.44,0.0,-0.83702,0.00013,15.7488]
[1780059742187,28.82,73144.36,0.0,-0.8369,0.00013,15.75622]
[1780059746986,28.81,73146.51,0.0,-0.83662,0.00013,15.77437]
[1780059747038,28.81,73146.51,0.0,-0.83662,0.00013,15.77437]
[1780059747229,28.81,73146.51,0.0,-0.83662,0.00013,15.77437]
[1780059749082,28.81,73145.31,0.0,-0.83678,0.00013,15.76384]
[1780059749216,28.81,73145.31,0.0,-0.83678,0.00013,15.76384]
[1780059751250,28.81,73136.8,0.0,-0.83795,0.00013,15.68641]
[1780059752677,28.81,73136.8,0.0,-0.83795,0.00013,15.68641]
[1780059752722,28.81,73136.8,0.0,-0.83795,0.00013,15.68641]
[1780059752729,28.81,73136.8,0.0,-0.83795,0.00013,15.68641]
[1780059752778,28.81,73132.4,0.0,-0.83854,0.00013,15.64849]
[1780059752971,28.81,73132.4,0.0,-0.83854,0.00013,15.64849]
[1780059760313,28.81,73130.8,0.0,-0.83874,0.00013,15.63533]
[1780059760985,28.81,73130.8,0.0,-0.83874,0.00013,15.63533]
[1780059761035,28.81,73130.8,0.0,-0.83874,0.00013,15.63533]
[1780059761219,28.81,73130.8,0.0,-0.83874,0.00013,15.63533]
[1780059763335,28.82,73140.98,0.0,-0.83738,0.00013,15.72325]
[1780059764209,28.82,73140.98,0.0,-0.83738,0.00013,15.72325]
[1780059764220,28.82,73140.98,0.0,-0.83738,0.00013,15.72325]
[1780059764256,28.82,73140.98,0.0,-0.83738,0.00013,15.72325]
[1780059764281,28.82,73140.98,0.0,-0.83738,0.00013,15.72325]
[1780059764333,28.82,73140.98,0.0,-0.83738,0.00013,15.72325]
[1780059764469,28.82,73140.98,0.0,-0.83738,0.00013,15.72325]
[1780059764491,28.82,73145.24,0.0,-0.83681,0.00013,15.75998]
[1780059767635,28.82,73145.96,0.0,-0.83672,0.00013,15.7661]
[1780059767721,28.82,73145.96,0.0,-0.83672,0.00013,15.7661]
[1780059771395,28.81,73135.89,0.0,-0.83807,0.00013,15.67892]
[1780059772099,28.81,73135.89,0.0,-0.83807,0.00013,15.67892]
[1780059772150,28.81,73135.89,0.0,-0.83807,0.00013,15.67892]
[1780059772220,28.81,73135.89,0.0,-0.83807,0.00013,15.67892]
[1780059772403,28.81,73132.73,0.0,-0.83849,0.00013,15.65176]
[1780059773725,28.81,73132.73,0.0,-0.83849,0.00013,15.65176]
[1780059773784,28.81,73132.73,0.0,-0.83849,0.00013,15.65176]
[1780059773969,28.81,73131.68,0.0,-0.83863,0.00013,15.6428]
[1780059779452,28.82,73131.57,0.0,-0.83863,0.00013,15.64251]
[1780059783481,28.82,73134.17,0.0,-0.83828,0.00013,15.66533]
[1780059784599,28.82,73134.17,0.0,-0.83828,0.00013,15.66533]
[1780059784651,28.82,73134.17,0.0,-0.83828,0.00013,15.66533]
[1780059784720,28.82,73134.17,0.0,-0.83828,0.00013,15.66533]
[1780059785827,28.82,73135.91,0.0,-0.83805,0.00013,15.68039]
[1780059785844,28.82,73135.91,0.0,-0.83805,0.00013,15.68039]
[1780059785893,28.82,73135.91,0.0,-0.83805,0.00013,15.68039]
[1780059786005,28.82,73136.66,0.0,-0.83795,0.00013,15.68691]
[1780059786219,28.82,73136.66,0.0,-0.83795,0.00013,15.68691]
[1780059786502,28.82,73133.05,0.0,-0.83843,0.00013,15.65588]
[1780059791538,28.82,73131.44,0.0,-0.83863,0.00013,15.64257]
[1780059794248,28.82,73131.28,0.0,-0.83865,0.00013,15.64141]
[1780059794298,28.82,73131.28,0.0,-0.83865,0.00013,15.64141]
[1780059794470,28.82,73131.28,0.0,-0.83865,0.00013,15.64141]
[1780059800175,28.82,73131.9,0.0,-0.83856,0.00013,15.64736]
[1780059800217,28.82,73131.9,0.0,-0.83856,0.00013,15.64736]
[1780059800471,28.82,73131.9,0.0,-0.83856,0.00013,15.64736]
[1780059803622,28.82,73128.36,0.0,-0.83902,0.00013,15.61731]
[1780059805994,28.82,73128.97,0.0,-0.83893,0.00013,15.62283]
[1780059806046,28.82,73128.97,0.0,-0.83893,0.00013,15.62283]
[1780059806217,28.82,73128.97,0.0,-0.83893,0.00013,15.62283]
[1780059808657,28.82,73136.27,0.0,-0.83796,0.00013,15.68604]
[1780059809430,28.82,73136.27,0.0,-0.83796,0.00013,15.68604]
[1780059809470,28.82,73136.27,0.0,-0.83796,0.00013,15.68604]
[1780059809476,28.82,73136.27,0.0,-0.83796,0.00013,15.68604]
[1780059809537,28.82,73136.27,0.0,-0.83796,0.00013,15.68604]
[1780059809719,28.82,73136.27,0.0,-0.83796,0.00013,15.68604]
[1780059809798,28.82,73139.66,0.0,-0.83751,0.00013,15.71526]
[1780059810944,28.82,73139.66,0.0,-0.83751,0.00013,15.71526]
[1780059810671,28.82,73142.86,0.0,-0.83708,0.00013,15.74281]
[1780059810968,28.82,73142.86,0.0,-0.83708,0.00013,15.74281]
[1780059811086,28.82,73142.86,0.0,-0.83708,0.00013,15.74281]
[1780059811505,28.82,73142.86,0.0,-0.83708,0.00013,15.74281]
[1780059811557,28.82,73142.86,0.0,-0.83708,0.00013,15.74281]
[1780059811717,28.82,73142.86,0.0,-0.83708,0.00013,15.74281]
[1780059811721,28.82,73146.28,0.0,-0.83665,0.00013,15.76831]
[1780059815467,28.82,73148.22,0.0,-0.8364,0.00013,15.78476]
[1780059815718,28.82,73148.22,0.0,-0.8364,0.00013,15.78476]
[1780059816714,28.82,73152.95,0.0,-0.83577,0.00013,15.82527]
[1780059821749,28.82,73153.29,0.0,-0.83571,0.00013,15.82862]
[1780059824770,28.82,73150.85,0.0,-0.83604,0.00013,15.80783]
[1780059829804,28.82,73151.33,0.0,-0.83597,0.00013,15.81237]
[1780059832826,28.82,73155.68,0.0,-0.83538,0.00013,15.84997]
[1780059834840,28.82,73152.3,0.0,-0.83583,0.00013,15.8209]
[1780059839875,28.82,73154.4,0.0,-0.83555,0.00013,15.83907]
[1780059843903,28.82,73151.64,0.0,-0.83592,0.00013,15.81524]
[1780059844909,28.82,73148.31,0.0,-0.83637,0.00013,15.78658]
[1780059851472,28.82,73147.64,0.0,-0.83646,0.00013,15.78095]
[1780059851515,28.82,73147.64,0.0,-0.83646,0.00013,15.78095]
[1780059851723,28.82,73147.64,0.0,-0.83646,0.00013,15.78095]
[1780059854980,28.82,73143.62,0.0,-0.83699,0.00013,15.74657]
[1780059855986,28.82,73138.21,0.0,-0.83771,0.00013,15.69985]
[1780059860684,28.82,73138.12,0.0,-0.83773,0.00013,15.6988]
[1780059860718,28.82,73138.12,0.0,-0.83773,0.00013,15.6988]
[1780059860735,28.82,73138.12,0.0,-0.83773,0.00013,15.6988]
[1780059861294,28.82,73138.12,0.0,-0.83773,0.00013,15.69861]
[1780059861329,28.82,73138.12,0.0,-0.83773,0.00013,15.69861]
[1780059867066,28.82,73139.17,0.0,-0.8376,0.00013,15.70707]
[1780059868435,28.82,73139.17,0.0,-0.8376,0.00013,15.70707]
[1780059868472,28.82,73139.17,0.0,-0.8376,0.00013,15.70707]
[1780059868523,28.82,73139.17,0.0,-0.8376,0.00013,15.70707]
[1780059868686,28.82,73142.64,0.0,-0.83714,0.00013,15.73669]
[1780059871171,28.82,73142.54,0.0,-0.83716,0.00013,15.73568]
[1780059871216,28.82,73142.54,0.0,-0.83716,0.00013,15.73568]
[1780059875132,28.82,73149.47,0.0,-0.83627,0.00013,15.79071]
[1780059876894,28.82,73149.47,0.0,-0.83627,0.00013,15.79071]
[1780059876973,28.82,73149.47,0.0,-0.83627,0.00013,15.79071]
[1780059877077,28.82,73150.94,0.0,-0.83609,0.00013,15.80291]
[1780059877225,28.82,73150.94,0.0,-0.83609,0.00013,15.80291]
[1780059877467,28.82,73150.94,0.0,-0.83609,0.00013,15.80291]
[1780059877567,28.82,73148.41,0.0,-0.83643,0.00013,15.78092]
[1780059878153,28.82,73140.16,0.0,-0.83753,0.00013,15.7099]
[1780059879926,28.82,73140.16,0.0,-0.83753,0.00013,15.7099]
[1780059879968,28.82,73140.16,0.0,-0.83753,0.00013,15.7099]
[1780059880015,28.82,73140.16,0.0,-0.83753,0.00013,15.7099]
[1780059880035,28.82,73136.91,0.0,-0.83797,0.00013,15.68173]
[1780059880853,28.82,73136.91,0.0,-0.83797,0.00013,15.68173]
[1780059880966,28.82,73136.91,0.0,-0.83797,0.00013,15.68173]
[1780059881189,28.82,73146.86,0.0,-0.83664,0.00013,15.76729]
[1780059882196,28.82,73151.29,0.0,-0.83605,0.00013,15.80524]
[1780059887127,28.82,73152.27,0.0,-0.83593,0.00013,15.81269]
[1780059887184,28.82,73152.27,0.0,-0.83593,0.00013,15.81269]
[1780059887217,28.82,73152.27,0.0,-0.83593,0.00013,15.81269]
[1780059888239,28.81,73148.5,0.0,-0.83645,0.00013,15.77972]
[1780059889246,28.81,73141.89,0.0,-0.83733,0.00013,15.7226]
[1780059894281,28.81,73142.22,0.0,-0.8373,0.00013,15.72482]
[1780059897349,28.81,73142.07,0.0,-0.83732,0.00013,15.72329]
[1780059897401,28.81,73142.07,0.0,-0.83732,0.00013,15.72329]
[1780059897470,28.81,73142.07,0.0,-0.83732,0.00013,15.72329]
[1780059900960,28.81,73146.7,0.0,-0.83672,0.00013,15.76251]
[1780059901875,28.81,73146.7,0.0,-0.83672,0.00013,15.76251]
[1780059901913,28.81,73146.7,0.0,-0.83672,0.00013,15.76251]
[1780059901969,28.81,73146.7,0.0,-0.83672,0.00013,15.76251]
[1780059906367,28.81,73142.73,0.0,-0.83726,0.00013,15.72746]
[1780059907084,28.81,73142.73,0.0,-0.83726,0.00013,15.72746]
[1780059907120,28.81,73142.73,0.0,-0.83726,0.00013,15.72746]
[1780059907218,28.81,73142.73,0.0,-0.83726,0.00013,15.72746]
[1780059908058,28.81,73139.54,0.0,-0.83769,0.00013,15.6997]
[1780059911401,28.81,73137.05,0.0,-0.83803,0.00013,15.67804]
[1780059914477,28.81,73136.32,0.0,-0.83812,0.00013,15.67164]
[1780059914537,28.81,73136.32,0.0,-0.83812,0.00013,15.67164]
[1780059914720,28.81,73136.32,0.0,-0.83812,0.00013,15.67164]
[1780059916437,28.81,73131.43,0.0,-0.83878,0.00013,15.62943]
[1780059921730,28.81,73131.38,0.0,-0.83878,0.00013,15.62906]
[1780059921782,28.81,73131.38,0.0,-0.83878,0.00013,15.62906]
[1780059921969,28.81,73131.38,0.0,-0.83878,0.00013,15.62906]
[1780059927035,28.81,73131.4,0.0,-0.83878,0.00013,15.62938]
[1780059929532,28.81,73140.51,0.0,-0.83756,0.00013,15.70794]
[1780059930811,28.81,73140.51,0.0,-0.83756,0.00013,15.70794]
[1780059930875,28.81,73140.51,0.0,-0.83756,0.00013,15.70794]
[1780059930970,28.81,73140.51,0.0,-0.83756,0.00013,15.70794]
[1780059930973,28.81,73144.28,0.0,-0.83706,0.00013,15.74034]
[1780059936316,28.81,73142.85,0.0,-0.83729,0.00013,15.72356]
[1780059940441,28.81,73143.85,0.0,-0.83716,0.00013,15.73182]
[1780059940468,28.81,73143.85,0.0,-0.83716,0.00013,15.73182]
[1780059942113,28.81,73144.68,0.0,-0.83706,0.00013,15.73874]
[1780059947926,28.81,73145.04,0.0,-0.83702,0.00013,15.74124]
[1780059947959,28.81,73145.04,0.0,-0.83702,0.00013,15.74124]
[1780059947966,28.81,73145.04,0.0,-0.83702,0.00013,15.74124]
[1780059953698,28.8,73146.84,0.0,-0.83682,0.00013,15.75419]
[1780059956605,28.8,73146.7,0.0,-0.83685,0.00013,15.75228]
[1780059956657,28.8,73146.7,0.0,-0.83685,0.00013,15.75228]
[1780059956716,28.8,73146.7,0.0,-0.83685,0.00013,15.75228]
[1780059961755,28.8,73150.5,0.0,-0.83637,0.00013,15.78294]
[1780059962761,28.8,73154.15,0.0,-0.83588,0.00013,15.81424]
[1780059963409,28.8,73154.15,0.0,-0.83588,0.00013,15.81424]
[1780059963448,28.8,73154.15,0.0,-0.83588,0.00013,15.81424]
[1780059963466,28.8,73154.15,0.0,-0.83588,0.00013,15.81424]
[1780059968466,28.79,73154.89,0.0,-0.8358,0.00013,15.81965]
[1780059968518,28.79,73154.89,0.0,-0.8358,0.00013,15.81965]
[1780059968803,28.79,73149.74,0.0,-0.8365,0.00013,15.77484]
[1780059970466,28.79,73148.91,0.0,-0.83662,0.00013,15.76732]
[1780059971824,28.79,73152.13,0.0,-0.83619,0.00013,15.79433]
[1780059976859,28.79,73153.19,0.0,-0.83608,0.00013,15.80149]
[1780059979884,28.78,73150.3,0.0,-0.83649,0.00013,15.77539]
[1780059984919,28.78,73149.63,0.0,-0.83661,0.00013,15.76781]
[1780059989954,28.78,73146.95,0.0,-0.83698,0.00013,15.74416]
[1780059994990,28.78,73146.14,0.0,-0.83713,0.00013,15.73269]
[1780060000025,28.78,73147.69,0.0,-0.83693,0.00013,15.74549]
[1780060005060,28.78,73148.48,0.0,-0.83683,0.00013,15.75171]
[1780060009088,28.78,73145.21,0.0,-0.83728,0.00013,15.72304]
[1780060010095,28.78,73141.22,0.0,-0.83781,0.00013,15.68855]
[1780060015130,28.78,73141.16,0.0,-0.83782,0.00013,15.68784]
[1780060020165,28.78,73139.45,0.0,-0.83805,0.00013,15.6729]
[1780060022181,28.78,73134.68,0.0,-0.83869,0.00013,15.63174]
[1780060025190,28.78,73132.06,0.0,-0.83904,0.00013,15.60929]
[1780060028223,28.78,73135.78,0.0,-0.83854,0.00013,15.64154]
[1780060029245,28.78,73139.35,0.0,-0.83806,0.00013,15.67234]
[1780060031186,28.78,73149.66,0.0,-0.83669,0.00013,15.76106]
[1780060031254,28.78,73152.04,0.0,-0.83637,0.00013,15.78158]
[1780060037122,28.77,73150.95,0.0,-0.83652,0.00013,15.77151]
[1780060039310,28.77,73147.09,0.0,-0.83705,0.00013,15.73762]
[1780060044345,28.77,73148.16,0.0,-0.83692,0.00013,15.74619]
[1780060049383,28.77,73147.15,0.0,-0.83706,0.00013,15.73685]
[1780060051397,28.77,73144.42,0.0,-0.83746,0.00013,15.70916]
[1780060057440,28.77,73143.5,0.0,-0.83759,0.00013,15.7008]
[1780060062476,28.77,73143.22,0.0,-0.83764,0.00013,15.69805]
[1780060067513,28.77,73142.62,0.0,-0.83772,0.00013,15.69257]
[1780060073555,28.77,73142.46,0.0,-0.83775,0.00013,15.69087]
[1780060078590,28.77,73142.66,0.0,-0.83772,0.00013,15.69234]
[1780060083626,28.77,73139.96,0.0,-0.83809,0.00013,15.6688]
[1780060084632,28.77,73137.1,0.0,-0.83847,0.00013,15.64409]
[1780060089668,28.77,73138.12,0.0,-0.83833,0.00013,15.65294]
[1780060092689,28.77,73120.28,0.0,-0.8407,0.00013,15.49911]
[1780060093697,28.77,73113.32,0.0,-0.84162,0.00013,15.43912]
[1780060094704,28.77,73110.95,0.0,-0.84193,0.00013,15.4184]
[1780060096718,28.77,73111.6,0.0,-0.84185,0.00013,15.42388]
[1780060099390,28.77,73111.36,0.0,-0.84188,0.00013,15.42204]
[1780060099739,28.77,73106.01,0.0,-0.84258,0.00013,15.37591]
[1780060101753,28.77,73103.64,0.0,-0.84289,0.00013,15.35574]
[1780060103436,28.77,73104.19,0.0,-0.84282,0.00013,15.36035]
[1780060104238,28.77,73104.19,0.0,-0.84282,0.00013,15.36035]
[1780060104766,28.77,73104.16,0.0,-0.84282,0.00013,15.36004]
[1780060104852,28.77,73099.98,0.0,-0.84337,0.00013,15.32396]
[1780060105972,28.77,73099.98,0.0,-0.84337,0.00013,15.32396]
[1780060106056,28.77,73096.18,0.0,-0.84386,0.00013,15.29122]
[1780060107802,28.77,73093.93,0.0,-0.84415,0.00013,15.27196]
[1780060109094,28.77,73093.93,0.0,-0.84415,0.00013,15.27196]
[1780060109136,28.77,73099.6,0.0,-0.84341,0.00013,15.32094]
[1780060110752,28.77,73099.1,0.0,-0.84348,0.00013,15.31667]
[1780060111203,28.77,73106.55,0.0,-0.84253,0.00013,15.37731]
[1780060113132,28.77,73105.74,0.0,-0.84263,0.00013,15.37055]
[1780060113133,28.77,73100.16,0.0,-0.84336,0.00013,15.32269]
[1780060113851,28.77,73088.72,0.0,-0.84484,0.00013,15.2244]
[1780060114735,28.77,73088.72,0.0,-0.84484,0.00013,15.2244]
[1780060115031,28.77,73088.72,0.0,-0.84484,0.00013,15.2244]
[1780060115135,28.77,73070.55,0.0,-0.84719,0.00013,15.06787]
[1780060115867,28.77,73082.0,0.0,-0.84571,0.00013,15.16706]
[1780060117294,28.77,73087.53,0.0,-0.84499,0.00013,15.21496]
[1780060117783,28.77,73087.53,0.0,-0.84499,0.00013,15.21496]
[1780060118888,28.77,73096.26,0.0,-0.84384,0.00013,15.29058]
[1780060119895,28.77,73089.45,0.0,-0.84473,0.00013,15.23199]
[1780060120902,28.77,73083.37,0.0,-0.84551,0.00013,15.17978]
[1780060122081,28.77,73083.37,0.0,-0.84551,0.00013,15.17978]
[1780060122142,28.77,73078.44,0.0,-0.84615,0.00013,15.13756]
[1780060122349,28.77,73078.44,0.0,-0.84615,0.00013,15.13756]
[1780060122813,28.77,73078.44,0.0,-0.84615,0.00013,15.13756]
[1780060122861,28.77,73078.44,0.0,-0.84615,0.00013,15.13756]
[1780060123923,28.77,73074.75,0.0,-0.84661,0.00013,15.10638]
[1780060126221,28.77,73074.06,0.0,-0.8467,0.00013,15.10078]
[1780060128960,28.78,73078.01,0.0,-0.84617,0.00013,15.13612]
[1780060133533,28.78,73079.22,0.0,-0.84599,0.00013,15.14768]
[1780060134007,28.78,73083.26,0.0,-0.84547,0.00013,15.18275]
[1780060135016,28.78,73092.95,0.0,-0.8442,0.00013,15.26673]
[1780060135896,28.78,73092.95,0.0,-0.8442,0.00013,15.26673]
[1780060136040,28.78,73099.08,0.0,-0.8434,0.00013,15.31993]
[1780060138233,28.78,73100.02,0.0,-0.84327,0.00013,15.32834]
[1780060140748,28.78,73097.46,0.0,-0.84359,0.00013,15.30721]
[1780060141074,28.78,73093.66,0.0,-0.84408,0.00013,15.2748]
[1780060142081,28.78,73090.23,0.0,-0.84452,0.00013,15.24563]
[1780060145102,28.79,73093.48,0.0,-0.84407,0.00013,15.27514]
[1780060147116,28.79,73096.44,0.0,-0.84367,0.00013,15.30192]
[1780060150137,28.79,73102.98,0.0,-0.84279,0.00013,15.36003]
[1780060152237,28.79,73104.08,0.0,-0.84263,0.00013,15.37004]
[1780060158194,28.8,73104.91,0.0,-0.84247,0.00013,15.38081]
[1780060159798,28.8,73104.72,0.0,-0.84249,0.00013,15.37969]
[1780060160209,28.8,73110.86,0.0,-0.84167,0.00013,15.43309]
[1780060161215,28.8,73114.11,0.0,-0.84124,0.00013,15.46153]
[1780060166250,28.81,73115.83,0.0,-0.84098,0.00013,15.47831]
[1780060167257,28.81,73118.6,0.0,-0.84061,0.00013,15.50255]
[1780060171285,28.81,73114.74,0.0,-0.84113,0.00013,15.46683]
[1780060176320,28.81,73110.48,0.0,-0.84166,0.00013,15.43225]
[1780060177327,28.81,73108.14,0.0,-0.84196,0.00013,15.41255]
[1780060182362,28.82,73109.66,0.0,-0.84172,0.00013,15.42798]
[1780060184376,28.82,73117.79,0.0,-0.84064,0.00013,15.49886]
[1780060188404,28.82,73113.25,0.0,-0.84121,0.00013,15.46126]
[1780060191426,28.82,73118.22,0.0,-0.84054,0.00013,15.50525]
[1780060196465,28.83,73116.85,0.0,-0.84069,0.00013,15.49519]
[1780060197472,28.83,73114.55,0.0,-0.84099,0.00013,15.47576]
[1780060201500,28.83,73109.8,0.0,-0.84159,0.00013,15.43643]
[1780060202507,28.83,73107.23,0.0,-0.84192,0.00013,15.41475]
[1780060204524,28.83,73102.4,0.0,-0.84254,0.00013,15.37415]
[1780060209559,28.84,73102.13,0.0,-0.84253,0.00013,15.37452]
[1780060210568,28.84,73104.86,0.0,-0.84216,0.00013,15.39855]
[1780060216610,28.85,73105.11,0.0,-0.84208,0.00013,15.4038]
[1780060221646,28.85,73105.67,0.0,-0.84197,0.00013,15.41117]
[1780060226681,28.86,73103.98,0.0,-0.84215,0.00013,15.3993]
[1780060227690,28.86,73100.76,0.0,-0.84256,0.00013,15.37217]
[1780060228697,28.86,73097.86,0.0,-0.84293,0.00013,15.34784]
[1780060233733,28.86,73098.65,0.0,-0.84281,0.00013,15.35384]
[1780060234740,28.86,73096.32,0.0,-0.8431,0.00013,15.33444]
[1780060237761,28.87,73101.69,0.0,-0.84237,0.00013,15.38247]
[1780060242796,28.87,73103.05,0.0,-0.84215,0.00013,15.39704]
[1780060246824,28.88,73100.77,0.0,-0.84241,0.00013,15.37967]
[1780060251861,28.88,73098.71,0.0,-0.84264,0.00013,15.36486]
[1780060254707,28.88,73098.7,0.0,-0.84262,0.00013,15.36596]
[1780060254882,28.89,73087.84,0.0,-0.84403,0.00013,15.2733]
[1780060255889,28.89,73082.26,0.0,-0.84474,0.00013,15.226]
[1780060256900,28.89,73081.18,0.0,-0.84487,0.00013,15.21722]
[1780060257905,28.89,73079.19,0.0,-0.84512,0.00013,15.2007]
[1780060261933,28.89,73074.1,0.0,-0.84574,0.00013,15.15913]
[1780060265965,28.9,73081.98,0.0,-0.84468,0.00013,15.2298]
[1780060266972,28.9,73080.42,0.0,-0.84487,0.00013,15.21693]
[1780060273015,28.9,73080.25,0.0,-0.84485,0.00013,15.21855]
[1780060278052,28.91,73079.54,0.0,-0.8449,0.00013,15.21507]
[1780060283087,28.91,73079.12,0.0,-0.84491,0.00013,15.21403]
[1780060286108,28.92,73074.11,0.0,-0.84554,0.00013,15.17261]
[1780060287341,28.92,73069.85,0.0,-0.84608,0.00013,15.13639]
[1780060288122,28.92,73067.62,0.0,-0.84636,0.00013,15.11762]
[1780060291143,28.92,73065.51,0.0,-0.84665,0.00013,15.09674]
[1780060294344,28.92,73062.85,0.0,-0.84697,0.00013,15.07512]
[1780060299199,28.92,73059.46,0.0,-0.84737,0.00013,15.04811]
[1780060300206,28.93,73056.87,0.0,-0.8477,0.00013,15.02635]
[1780060301213,28.93,73059.33,0.0,-0.84737,0.00013,15.04787]
[1780060302220,28.93,73057.28,0.0,-0.84763,0.00013,15.03074]
[1780060307255,28.93,73057.25,0.0,-0.8476,0.00013,15.03269]
[1780060312290,28.93,73057.87,0.0,-0.84749,0.00013,15.04027]
[1780060317325,28.94,73057.62,0.0,-0.84748,0.00013,15.04042]
[1780060320346,28.94,73061.33,0.0,-0.84699,0.00013,15.07354]
[1780060325387,28.94,73062.22,0.0,-0.84685,0.00013,15.08297]
[1780060328410,28.95,73064.34,0.0,-0.84657,0.00013,15.10154]
[1780060330424,28.95,73066.55,0.0,-0.84628,0.00013,15.12069]
[1780060333445,28.95,73062.37,0.0,-0.84681,0.00013,15.08518]
[1780060335459,28.95,73059.39,0.0,-0.84719,0.00013,15.05995]
[1780060336466,28.95,73056.36,0.0,-0.84757,0.00013,15.03417]
[1780060338480,28.95,73054.4,0.0,-0.84782,0.00013,15.01779]
[1780060341502,28.95,73058.44,0.0,-0.84729,0.00013,15.05303]
[1780060346537,28.95,73058.98,0.0,-0.84721,0.00013,15.05851]
[1780060351572,28.95,73057.22,0.0,-0.84745,0.00013,15.04048]
[1780060354593,28.95,73053.25,0.0,-0.84795,0.00013,15.00715]
[1780060355607,28.95,73048.43,0.0,-0.84856,0.00013,14.96617]
[1780060359633,28.96,73046.56,0.0,-0.84878,0.00013,14.9515]
[1780060361249,28.96,73046.56,0.0,-0.84878,0.00013,14.9515]
[1780060361339,28.96,73046.56,0.0,-0.84878,0.00013,14.9515]
[1780060361355,28.96,73027.72,0.0,-0.85115,0.00013,14.79104]
[1780060361647,28.96,73038.54,0.0,-0.84978,0.00013,14.88352]
[1780060363036,28.96,73038.54,0.0,-0.84978,0.00013,14.88352]
[1780060363088,28.96,73045.47,0.0,-0.8489,0.00013,14.943]
[1780060363825,28.96,73045.47,0.0,-0.8489,0.00013,14.943]
[1780060369121,28.96,73046.84,0.0,-0.84871,0.00013,14.95607]
[1780060372429,28.96,73045.91,0.0,-0.84881,0.00013,14.94878]
[1780060372525,28.96,73043.03,0.0,-0.84917,0.00013,14.92485]
[1780060373545,28.96,73039.3,0.0,-0.84964,0.00013,14.89337]
[1780060373737,28.96,73035.59,0.0,-0.8501,0.00013,14.86165]
[1780060374741,28.96,73026.33,0.0,-0.85127,0.00013,14.7827]
[1780060375748,28.96,73022.1,0.0,-0.85179,0.00013,14.74684]
[1780060376710,28.96,73022.1,0.0,-0.85179,0.00013,14.74684]
[1780060376755,28.96,73014.97,0.0,-0.85268,0.00012,14.68628]
[1780060377665,28.96,73014.97,0.2,-0.85268,0.00012,14.68628]
[1780060377683,28.96,73014.97,0.2,-0.85268,0.00012,14.68628]
[1780060378011,28.96,73014.97,0.2,-0.85268,0.00012,14.68628]
[1780060378478,28.96,73014.97,0.2,-0.85268,0.00012,14.68628]
[1780060378487,28.97,73011.18,0.2,-0.85314,0.00012,14.65477]
[1780060378768,28.97,73006.1,0.2,-0.85377,0.00012,14.61142]
[1780060380686,28.97,73004.51,0.2,-0.85396,0.00012,14.59836]
[1780060380739,28.97,73004.51,0.2,-0.85396,0.00012,14.59836]
[1780060380795,28.97,73004.51,0.2,-0.85396,0.00012,14.59836]
[1780060380879,28.97,73004.51,0.2,-0.85396,0.00012,14.59836]
[1780060380958,28.97,72997.3,0.2,-0.85485,0.00012,14.53739]
[1780060381718,28.97,72997.3,0.2,-0.85485,0.00012,14.53739]
[1780060381855,28.97,72999.46,0.2,-0.85457,0.00012,14.55641]
[1780060382874,28.97,73022.21,0.2,-0.85173,0.00013,14.7511]
[1780060383662,28.97,73022.21,0.2,-0.85173,0.00013,14.7511]
[1780060383814,28.97,73019.55,0.2,-0.85206,0.00013,14.72869]
[1780060385353,28.97,73019.55,0.2,-0.85206,0.00013,14.72869]
[1780060386277,28.97,73020.4,0.2,-0.85194,0.00013,14.7366]
[1780060388727,28.97,73021.64,0.2,-0.85177,0.00013,14.7484]
[1780060391684,28.98,73019.59,0.2,-0.852,0.00013,14.73266]
[1780060391874,28.98,73030.87,0.2,-0.85057,0.00013,14.82957]
[1780060392881,28.98,73033.57,0.2,-0.85022,0.00013,14.85336]
[1780060394735,28.98,73033.32,0.2,-0.85024,0.00013,14.85192]
[1780060394898,28.98,73037.53,0.2,-0.8497,0.00013,14.88858]
[1780060398730,28.98,73039.36,0.2,-0.84944,0.00013,14.90614]
[1780060400937,28.99,73040.99,0.2,-0.84922,0.00013,14.92132]
[1780060400965,28.99,73040.99,0.2,-0.84922,0.00013,14.92132]
[1780060400989,28.99,73040.99,0.2,-0.84922,0.00013,14.92132]
[1780060401357,28.99,73040.99,0.2,-0.84922,0.00013,14.92132]
[1780060401469,28.99,73040.99,0.2,-0.84922,0.00013,14.92132]
[1780060404969,28.99,73048.05,0.2,-0.84828,0.00013,14.98458]
[1780060406276,28.99,73048.05,0.2,-0.84828,0.00013,14.98458]
[1780060406376,28.99,73048.05,0.2,-0.84828,0.00013,14.98458]
[1780060406421,28.99,73048.05,0.2,-0.84828,0.00013,14.98458]
[1780060406470,28.99,73048.05,0.2,-0.84828,0.00013,14.98458]
[1780060406579,28.99,73048.05,0.2,-0.84828,0.00013,14.98458]
[1780060406580,28.99,73044.11,0.2,-0.84876,0.00013,14.95199]
[1780060406724,28.99,73044.11,0.2,-0.84876,0.00013,14.95199]
[1780060407343,28.99,73044.11,0.2,-0.84876,0.00013,14.95199]
[1780060407467,28.99,73044.11,0.2,-0.84876,0.00013,14.95199]
[1780060407568,28.99,73044.11,0.2,-0.84876,0.00013,14.95199]
[1780060407613,28.99,73044.11,0.2,-0.84876,0.00013,14.95199]
[1780060407524,29.0,73047.32,0.2,-0.84834,0.00013,14.97997]
[1780060407717,29.0,73047.32,0.2,-0.84834,0.00013,14.97997]
[1780060407744,29.0,73047.32,0.2,-0.84834,0.00013,14.97997]
[1780060407846,29.0,73047.32,0.2,-0.84834,0.00013,14.97997]
[1780060407969,29.0,73047.32,0.2,-0.84834,0.00013,14.97997]
[1780060407981,29.0,73047.32,0.2,-0.84834,0.00013,14.97997]
[1780060408029,29.0,73047.32,0.2,-0.84834,0.00013,14.97997]
[1780060408216,29.0,73047.32,0.2,-0.84834,0.00013,14.97997]
[1780060409002,29.0,73046.82,0.2,-0.8484,0.00013,14.97622]
[1780060409123,29.0,73046.82,0.2,-0.8484,0.00013,14.97622]
[1780060409373,29.0,73046.82,0.2,-0.8484,0.00013,14.97622]
[1780060409467,29.0,73046.82,0.2,-0.8484,0.00013,14.97622]
[1780060409567,29.0,73043.8,0.2,-0.84878,0.00013,14.95095]
[1780060409643,29.0,73043.8,0.2,-0.84878,0.00013,14.95095]
[1780060409660,29.0,73043.8,0.2,-0.84878,0.00013,14.95095]
[1780060409718,29.0,73043.8,0.2,-0.84878,0.00013,14.95095]
[1780060409830,29.0,73043.8,0.2,-0.84878,0.00013,14.95095]
[1780060409866,29.0,73043.8,0.2,-0.84878,0.00013,14.95095]
[1780060409965,29.0,73043.8,0.2,-0.84878,0.00013,14.95095]
[1780060410054,29.0,73043.8,0.2,-0.84878,0.00013,14.95095]
[1780060410107,29.0,73043.8,0.2,-0.84878,0.00013,14.95095]
[1780060410216,29.0,73043.8,0.2,-0.84878,0.00013,14.95095]
[1780060410330,29.0,73043.8,0.2,-0.84878,0.00013,14.95095]
[1780060410382,29.0,73043.8,0.2,-0.84878,0.00013,14.95095]
[1780060410465,29.0,73043.8,0.2,-0.84878,0.00013,14.95095]
[1780060410814,29.0,73043.24,0.2,-0.84884,0.00013,14.94673]
[1780060410909,29.0,73043.24,0.2,-0.84884,0.00013,14.94673]
[1780060410966,29.0,73043.24,0.2,-0.84884,0.00013,14.94673]
[1780060411117,29.0,73043.24,0.2,-0.84884,0.00013,14.94673]
[1780060411216,29.0,73043.24,0.2,-0.84884,0.00013,14.94673]
[1780060411471,29.0,73043.24,0.2,-0.84884,0.00013,14.94673]
[1780060411566,29.0,73043.24,0.2,-0.84884,0.00013,14.94673]
[1780060411723,29.0,73043.37,0.2,-0.84884,0.00013,14.94451]
[1780060411818,29.0,73043.37,0.2,-0.84884,0.00013,14.94451]
[1780060411968,29.0,73043.37,0.2,-0.84884,0.00013,14.94451]
[1780060411985,29.0,73043.37,0.2,-0.84884,0.00013,14.94451]
[1780060412025,29.0,73043.37,0.2,-0.84884,0.00013,14.94451]
[1780060412219,29.0,73043.37,0.2,-0.84884,0.00013,14.94451]
[1780060412247,29.0,73043.37,0.2,-0.84884,0.00013,14.94451]
[1780060412365,29.0,73043.37,0.2,-0.84884,0.00013,14.94451]
[1780060412468,29.0,73043.37,0.2,-0.84884,0.00013,14.94451]
[1780060412489,29.0,73043.37,0.2,-0.84884,0.00013,14.94451]
[1780060412517,29.0,73038.51,0.2,-0.84945,0.00013,14.90358]
[1780060413347,29.0,73038.51,0.2,-0.84945,0.00013,14.90358]
[1780060413488,29.0,73038.51,0.2,-0.84945,0.00013,14.90358]
[1780060413513,29.0,73034.85,0.2,-0.8499,0.00013,14.87296]
[1780060413715,29.0,73034.85,0.2,-0.8499,0.00013,14.87296]
[1780060413801,29.0,73034.85,0.2,-0.8499,0.00013,14.87296]
[1780060413853,29.0,73034.85,0.2,-0.8499,0.00013,14.87296]
[1780060413976,29.0,73034.85,0.2,-0.8499,0.00013,14.87296]
[1780060414073,29.0,73034.85,0.2,-0.8499,0.00013,14.87296]
[1780060414216,29.0,73034.85,0.2,-0.8499,0.00013,14.87296]
[1780060414387,29.0,73034.85,0.2,-0.8499,0.00013,14.87296]
[1780060414394,29.0,73034.85,0.2,-0.8499,0.00013,14.87296]
[1780060414466,29.0,73034.85,0.2,-0.8499,0.00013,14.87296]
[1780060414567,29.0,73039.61,0.2,-0.84929,0.00013,14.91427]
[1780060414735,29.0,73039.61,0.2,-0.84929,0.00013,14.91427]
[1780060414786,29.0,73039.61,0.2,-0.84929,0.00013,14.91427]
[1780060414856,29.0,73039.61,0.2,-0.84929,0.00013,14.91427]
[1780060414908,29.0,73039.61,0.2,-0.84929,0.00013,14.91427]
[1780060414963,29.0,73039.61,0.2,-0.84929,0.00013,14.91427]
[1780060414968,29.0,73039.61,0.2,-0.84929,0.00013,14.91427]
[1780060415219,29.0,73039.61,0.2,-0.84929,0.00013,14.91427]
[1780060415724,29.0,73041.66,0.2,-0.84902,0.00013,14.93238]
[1780060415774,29.0,73041.66,0.2,-0.84902,0.00013,14.93238]
[1780060415859,29.0,73041.66,0.2,-0.84902,0.00013,14.93238]
[1780060415914,29.0,73041.66,0.2,-0.84902,0.00013,14.93238]
[1780060415944,29.0,73041.66,0.2,-0.84902,0.00013,14.93238]
[1780060415966,29.0,73041.66,0.2,-0.84902,0.00013,14.93238]
[1780060416205,29.0,73041.66,0.2,-0.84902,0.00013,14.93238]
[1780060416216,29.0,73041.66,0.2,-0.84902,0.00013,14.93238]
[1780060416257,29.0,73041.66,0.2,-0.84902,0.00013,14.93238]
[1780060416607,29.0,73041.66,0.2,-0.84902,0.00013,14.93238]
[1780060416615,29.0,73041.66,0.2,-0.84902,0.00013,14.93238]
[1780060416716,29.0,73042.21,0.2,-0.84894,0.00013,14.93767]
[1780060416933,29.0,73042.21,0.2,-0.84894,0.00013,14.93767]
[1780060416965,29.0,73042.21,0.2,-0.84894,0.00013,14.93767]
[1780060417011,29.0,73042.21,0.2,-0.84894,0.00013,14.93767]
[1780060417118,29.0,73042.21,0.2,-0.84894,0.00013,14.93767]
[1780060417171,29.0,73042.21,0.2,-0.84894,0.00013,14.93767]
[1780060417216,29.0,73042.21,0.2,-0.84894,0.00013,14.93767]
[1780060417270,29.0,73042.21,0.2,-0.84894,0.00013,14.93767]
[1780060417321,29.0,73042.21,0.2,-0.84894,0.00013,14.93767]
[1780060417469,29.0,73042.21,0.2,-0.84894,0.00013,14.93767]
[1780060417681,29.01,73041.87,0.2,-0.84898,0.00013,14.93535]
[1780060417701,29.01,73041.87,0.2,-0.84898,0.00013,14.93535]
[1780060417723,29.01,73041.87,0.2,-0.84898,0.00013,14.93535]
[1780060417929,29.01,73041.87,0.2,-0.84898,0.00013,14.93535]
[1780060417972,29.01,73041.87,0.2,-0.84898,0.00013,14.93535]
[1780060418062,29.01,73041.87,0.2,-0.84898,0.00013,14.93535]
[1780060418216,29.01,73041.87,0.2,-0.84898,0.00013,14.93535]
[1780060418278,29.01,73041.87,0.2,-0.84898,0.00013,14.93535]
[1780060418608,29.01,73041.87,0.2,-0.84898,0.00013,14.93535]
[1780060418612,29.01,73041.87,0.2,-0.84898,0.00013,14.93535]
[1780060418718,29.01,73041.65,0.2,-0.849,0.00013,14.93406]
[1780060419068,29.01,73041.65,0.2,-0.849,0.00013,14.93406]
[1780060419123,29.01,73041.65,0.2,-0.849,0.00013,14.93406]
[1780060419192,29.01,73041.65,0.2,-0.849,0.00013,14.93406]
[1780060419216,29.01,73041.65,0.2,-0.849,0.00013,14.93406]
[1780060419622,29.01,73041.65,0.2,-0.849,0.00013,14.93406]
[1780060419627,29.01,73041.65,0.2,-0.849,0.00013,14.93406]
[1780060419722,29.01,73041.71,0.2,-0.84898,0.00013,14.93517]
[1780060419808,29.01,73041.71,0.2,-0.84898,0.00013,14.93517]
[1780060419966,29.01,73041.71,0.2,-0.84898,0.00013,14.93517]
[1780060420000,29.01,73041.71,0.2,-0.84898,0.00013,14.93517]
[1780060420010,29.01,73041.71,0.2,-0.84898,0.00013,14.93517]
[1780060420106,29.01,73041.71,0.2,-0.84898,0.00013,14.93517]
[1780060420268,29.01,73041.71,0.2,-0.84898,0.00013,14.93517]
[1780060420316,29.01,73041.71,0.2,-0.84898,0.00013,14.93517]
[1780060420467,29.01,73041.71,0.2,-0.84898,0.00013,14.93517]
[1780060420716,29.01,73043.15,0.2,-0.84879,0.00013,14.94806]
[1780060421085,29.01,73043.15,0.2,-0.84879,0.00013,14.94806]
[1780060421210,29.01,73043.15,0.2,-0.84879,0.00013,14.94806]
[1780060421219,29.01,73043.15,0.2,-0.84879,0.00013,14.94806]
[1780060421540,29.01,73043.15,0.2,-0.84879,0.00013,14.94806]
[1780060421592,29.01,73043.15,0.2,-0.84879,0.00013,14.94806]
[1780060421720,29.01,73044.63,0.2,-0.84859,0.00013,14.96127]
[1780060421878,29.01,73044.63,0.2,-0.84859,0.00013,14.96127]
[1780060421929,29.01,73044.63,0.2,-0.84859,0.00013,14.96127]
[1780060421967,29.01,73044.63,0.2,-0.84859,0.00013,14.96127]
[1780060421993,29.01,73044.63,0.2,-0.84859,0.00013,14.96127]
[1780060422272,29.01,73044.63,0.2,-0.84859,0.00013,14.96127]
[1780060424717,29.01,73044.82,0.2,-0.84856,0.00013,14.96345]
[1780060424769,29.01,73044.82,0.2,-0.84856,0.00013,14.96345]
[1780060427894,29.02,73045.33,0.2,-0.84845,0.00013,14.97047]
[1780060428383,29.02,73045.33,0.2,-0.84845,0.00013,14.97047]
[1780060429137,29.02,73042.76,0.2,-0.84877,0.00013,14.94904]
[1780060430744,29.02,73041.32,0.2,-0.84895,0.00013,14.93726]
[1780060431151,29.02,73038.07,0.2,-0.84935,0.00013,14.91006]
[1780060432158,29.02,73033.78,0.2,-0.84987,0.00013,14.8746]
[1780060434172,29.02,73030.08,0.2,-0.85032,0.00013,14.84435]
[1780060439207,29.03,73029.27,0.2,-0.85037,0.00013,14.84091]
[1780060444242,29.04,73028.61,0.2,-0.8504,0.00013,14.83884]
[1780060446901,29.04,73030.03,0.2,-0.85021,0.00013,14.85166]
[1780060446933,29.04,73030.03,0.2,-0.85021,0.00013,14.85166]
[1780060452299,29.05,73032.64,0.2,-0.84981,0.00013,14.87872]
[1780060454313,29.05,73024.4,0.2,-0.85083,0.00013,14.80957]
[1780060455320,29.05,73022.19,0.2,-0.8511,0.00013,14.79123]
[1780060460355,29.05,73021.75,0.2,-0.85111,0.00013,14.79009]
[1780060462371,29.05,73009.31,0.2,-0.85265,0.00012,14.68498]
[1780060463378,29.05,72999.79,0.2,-0.85383,0.00012,14.60443]
[1780060464389,29.06,73002.82,0.2,-0.85345,0.00012,14.63077]
[1780060465396,29.06,73007.83,0.2,-0.85282,0.00012,14.67393]
[1780060467410,29.06,73010.42,0.2,-0.85248,0.00012,14.69688]
[1780060472445,29.06,73009.73,0.2,-0.85256,0.00012,14.68932]
[1780060476473,29.07,73006.27,0.2,-0.85297,0.00012,14.66175]
[1780060481508,29.07,73005.26,0.2,-0.85304,0.00012,14.6566]
[1780060483522,29.07,73007.61,0.2,-0.85273,0.00012,14.67792]
[1780060487550,29.08,73011.96,0.2,-0.85215,0.00012,14.71742]
[1780060491578,29.08,73017.36,0.2,-0.85144,0.00012,14.76559]
[1780060496613,29.09,73018.91,0.2,-0.85121,0.00013,14.78121]
[1780060499634,29.09,73029.15,0.2,-0.84991,0.00013,14.86977]
[1780060500641,29.09,73028.9,0.2,-0.84993,0.00013,14.868]
[1780060505676,29.09,73022.68,0.2,-0.85068,0.00013,14.81697]
[1780060508708,29.1,73014.64,0.2,-0.85167,0.00012,14.74994]
[1780060510721,29.1,73012.11,0.2,-0.85197,0.00012,14.72921]
[1780060514749,29.1,73019.55,0.2,-0.85102,0.00013,14.79385]
[1780060515757,29.1,73023.68,0.2,-0.8505,0.00013,14.82945]
[1780060516763,29.1,73027.09,0.2,-0.85006,0.00013,14.85887]
[1780060518777,29.1,73029.76,0.2,-0.84972,0.00013,14.88234]
[1780060520847,29.1,73034.01,0.2,-0.84917,0.00013,14.9192]
[1780060526835,29.11,73035.36,0.2,-0.84895,0.00013,14.934]
[1780060530863,29.11,73032.51,0.2,-0.84928,0.00013,14.91194]
[1780060531870,29.11,73028.41,0.2,-0.84981,0.00013,14.87375]
[1780060536907,29.12,73027.72,0.2,-0.84985,0.00013,14.87098]
[1780060541941,29.13,73027.63,0.2,-0.84982,0.00013,14.87326]
[1780060546976,29.13,73029.94,0.2,-0.84948,0.00013,14.89594]
[1780060549456,29.13,73018.68,0.2,-0.85087,0.00013,14.80194]
[1780060551005,29.13,73022.61,0.2,-0.85037,0.00013,14.83582]
[1780060554028,29.14,73019.9,0.2,-0.85069,0.00013,14.81407]
[1780060557049,29.15,73027.92,0.2,-0.8496,0.00013,14.88765]
[1780060558057,29.15,73033.42,0.2,-0.8489,0.00013,14.93474]
[1780060562097,29.15,73030.28,0.2,-0.84928,0.00013,14.90924]
[1780060563097,29.15,73017.33,0.2,-0.8509,0.00013,14.7996]
[1780060564104,29.15,73017.66,0.2,-0.85085,0.00013,14.8029]
[1780060565111,29.15,73014.9,0.2,-0.85119,0.00012,14.77996]
[1780060566118,29.15,73007.93,0.2,-0.85205,0.00012,14.72132]
[1780060568132,29.15,73004.57,0.2,-0.85245,0.00012,14.69403]
[1780060572160,29.16,73001.64,0.2,-0.85278,0.00012,14.67166]
[1780060574174,29.16,73004.07,0.2,-0.85246,0.00012,14.69352]
[1780060576188,29.16,73010.91,0.2,-0.85159,0.00012,14.75279]
[1780060579209,29.17,73016.77,0.2,-0.85083,0.00012,14.80412]
[1780060584244,29.17,73015.6,0.2,-0.85094,0.00012,14.79651]
[1780060589279,29.17,73016.09,0.2,-0.85085,0.00012,14.80298]
[1780060594314,29.2,73015.71,0.2,-0.85071,0.00012,14.81029]
[1780060599349,29.2,73015.61,0.2,-0.85068,0.00012,14.81203]
[1780060603377,29.21,73011.49,0.2,-0.85117,0.00012,14.77884]
[1780060608412,29.21,73010.24,0.2,-0.85129,0.00012,14.77067]
[1780060610426,29.21,73014.41,0.2,-0.85075,0.00012,14.80696]
[1780060611432,29.21,73019.07,0.2,-0.85016,0.00013,14.84687]
[1780060616468,29.22,73020.71,0.2,-0.84993,0.00013,14.8626]
[1780060622510,29.22,73020.83,0.2,-0.84988,0.00013,14.86577]
[1780060624524,29.22,73014.57,0.2,-0.85066,0.00012,14.81346]
[1780060632580,29.23,73015.1,0.2,-0.85054,0.00012,14.82137]
[1780060637617,29.23,73015.47,0.2,-0.85046,0.00012,14.82656]
[1780060639633,29.23,73020.65,0.2,-0.8498,0.00013,14.87124]
[1780060640644,29.23,73029.16,0.2,-0.84873,0.00013,14.94368]
[1780060641650,29.24,73035.8,0.2,-0.84788,0.00013,15.00047]
[1780060646685,29.24,73036.91,0.2,-0.84771,0.00013,15.01204]
[1780060650713,29.24,73026.18,0.2,-0.84903,0.00013,14.92287]
[1780060651720,29.24,73019.84,0.2,-0.84986,0.00013,14.86555]
[1780060653737,29.24,73030.47,0.2,-0.84851,0.00013,14.95653]
[1780060654745,29.25,73033.94,0.2,-0.84806,0.00013,14.98641]
[1780060657765,29.25,73028.92,0.2,-0.84868,0.00013,14.94496]
[1780060658772,29.25,73024.84,0.2,-0.84919,0.00013,14.91065]
[1780060663808,29.25,73023.28,0.2,-0.84936,0.00013,14.89893]
[1780060669850,29.25,73023.17,0.2,-0.84935,0.00013,14.89975]
[1780060674886,29.26,73025.34,0.2,-0.84905,0.00013,14.9195]
[1780060676901,29.26,73029.04,0.2,-0.84858,0.00013,14.9513]
[1780060681936,29.26,73028.82,0.2,-0.84859,0.00013,14.95042]
[1780060686971,29.26,73029.8,0.2,-0.84846,0.00013,14.95972]
[1780060692008,29.26,73029.65,0.2,-0.84846,0.00013,14.95943]
[1780060697915,29.26,73030.3,0.2,-0.84837,0.00013,14.96573]
[1780060707112,29.27,73024.55,0.2,-0.84906,0.00013,14.9191]
[1780060712147,29.27,73024.51,0.2,-0.84907,0.00013,14.91614]
[1780060717182,29.27,73025.02,0.2,-0.84899,0.00013,14.92174]
[1780060722217,29.27,73024.98,0.2,-0.84898,0.00013,14.92261]
[1780060727251,29.28,73028.85,0.2,-0.84847,0.00013,14.95661]
[1780060732288,29.28,73031.43,0.2,-0.84813,0.00013,14.97939]
[1780060734302,29.28,73028.2,0.2,-0.84853,0.00013,14.95241]
[1780060736316,29.28,73024.78,0.2,-0.84896,0.00013,14.9239]
[1780060739337,29.28,73018.88,0.2,-0.84969,0.00013,14.87474]
[1780060744372,29.28,73017.74,0.2,-0.84981,0.00013,14.86664]
[1780060749408,29.29,73019.36,0.2,-0.84958,0.00013,14.88193]
[1780060752429,29.29,73016.61,0.2,-0.84991,0.00013,14.85956]
[1780060758471,29.29,73016.6,0.2,-0.84988,0.00013,14.86136]
[1780060762499,29.29,73019.27,0.2,-0.84952,0.00013,14.88544]
[1780060766527,29.3,73015.27,0.2,-0.85001,0.00012,14.8524]
[1780060768542,29.3,73011.82,0.2,-0.85043,0.00012,14.82414]
[1780060773576,29.3,73010.87,0.2,-0.85055,0.00012,14.81399]
[1780060778611,29.3,73011.6,0.2,-0.85044,0.00012,14.82189]
[1780060779618,29.3,73015.22,0.2,-0.84998,0.00012,14.85281]
[1780060784653,29.31,73014.12,0.2,-0.85009,0.00012,14.84506]
[1780060789687,29.31,73014.15,0.2,-0.85006,0.00012,14.84695]
[1780060794723,29.31,73013.1,0.2,-0.85017,0.00012,14.83978]
[1780060798751,29.32,73015.5,0.2,-0.84985,0.00012,14.86139]
[1780060803787,29.32,73015.42,0.2,-0.84984,0.00012,14.86231]
[1780060808822,29.32,73014.61,0.2,-0.84991,0.00012,14.85705]
[1780060813857,29.32,73014.67,0.2,-0.84988,0.00012,14.8591]
[1780060818892,29.33,73012.98,0.2,-0.85007,0.00012,14.84635]
[1780060822923,29.33,73015.4,0.2,-0.84975,0.00012,14.86794]
[1780060827964,29.33,73024.91,0.2,-0.84854,0.00013,14.94957]
[1780060830985,29.33,73012.79,0.2,-0.85005,0.00012,14.84778]
[1780060831992,29.33,73011.79,0.2,-0.8502,0.00012,14.83576]
[1780060837030,29.33,73011.82,0.2,-0.85019,0.00012,14.83634]
[1780060842068,29.33,73014.92,0.2,-0.8498,0.00012,14.86281]
[1780060847103,29.33,73014.39,0.2,-0.84986,0.00012,14.8585]
[1780060852138,29.33,73012.4,0.2,-0.85011,0.00012,14.84186]
[1780060857173,29.33,73013.52,0.2,-0.84997,0.00012,14.8515]
[1780060862208,29.34,73022.72,0.2,-0.84881,0.00013,14.9293]
[1780060863215,29.33,73021.5,0.2,-0.84902,0.00013,14.9154]
[1780060868250,29.3,73016.32,0.2,-0.84991,0.00012,14.8554]
[1780060870264,29.29,73021.33,0.2,-0.84933,0.00013,14.8952]
[1780060872278,29.29,73017.34,0.2,-0.84983,0.00013,14.86087]
[1780060877314,29.27,73016.36,0.2,-0.85014,0.00012,14.84076]
[1780060882349,29.26,73017.07,0.2,-0.85018,0.00013,14.83817]
[1780060887384,29.25,73016.49,0.2,-0.8503,0.00012,14.8303]
[1780060890405,29.25,73013.19,0.2,-0.85072,0.00012,14.80176]
[1780060895440,29.24,73012.84,0.2,-0.85089,0.00012,14.78852]
[1780060900475,29.24,73011.59,0.2,-0.85108,0.00012,14.77574]
[1780060902490,29.23,73007.04,0.2,-0.85165,0.00012,14.73692]
[1780060907524,29.23,73005.96,0.2,-0.85185,0.00012,14.72354]
[1780060912870,29.22,73005.95,0.2,-0.85189,0.00012,14.72058]
[1780060912902,29.22,73001.95,0.2,-0.85239,0.00012,14.68626]
[1780060918601,29.19,73002.32,0.2,-0.85261,0.00012,14.67198]
[1780060921622,29.16,72993.84,0.2,-0.8539,0.00012,14.58413]
[1780060922629,29.16,72984.08,0.2,-0.8551,0.00012,14.50121]
[1780060923636,29.16,72978.26,0.2,-0.85582,0.00012,14.45179]
[1780060924643,29.16,72975.56,0.2,-0.85615,0.00012,14.42891]
[1780060925650,29.16,72972.75,0.2,-0.85649,0.00012,14.40517]
[1780060928671,29.15,72967.29,0.2,-0.85724,0.00012,14.35338]
[1780060929678,29.15,72971.18,0.2,-0.85677,0.00012,14.38612]
[1780060933451,29.15,72971.42,0.2,-0.85676,0.00012,14.38652]
[1780060933508,29.15,72971.42,0.2,-0.85676,0.00012,14.38652]
[1780060933706,29.15,72973.74,0.2,-0.85648,0.00012,14.40627]
[1780060935720,29.15,72977.17,0.2,-0.85606,0.00012,14.43547]
[1780060937536,29.15,72977.5,0.2,-0.85601,0.00012,14.43831]
[1780060937767,29.15,72977.5,0.2,-0.85601,0.00012,14.43831]
[1780060937867,29.15,72990.07,0.2,-0.85447,0.00012,14.54482]
[1780060938746,29.15,72994.6,0.2,-0.85391,0.00012,14.58311]
[1780060939753,29.15,73000.74,0.2,-0.85316,0.00012,14.63501]
[1780060940220,29.15,73000.74,0.2,-0.85316,0.00012,14.63501]
[1780060944788,29.14,72995.74,0.2,-0.85385,0.00012,14.58755]
[1780060949839,29.14,72996.42,0.2,-0.85379,0.00012,14.59202]
[1780060950840,29.14,72974.09,0.2,-0.85654,0.00012,14.40209]
[1780060951847,29.14,72968.01,0.2,-0.85732,0.00012,14.34629]
[1780060956882,29.12,72969.98,0.2,-0.85725,0.00012,14.35131]
[1780060961924,29.1,72963.81,0.2,-0.85811,0.00012,14.29135]
[1780060966964,29.1,72963.7,0.2,-0.85814,0.00012,14.2891]
[1780060969986,29.1,72969.15,0.2,-0.85749,0.00012,14.33442]
[1780060970993,29.1,72973.11,0.2,-0.85702,0.00012,14.36764]
[1780060973356,29.1,72974.58,0.2,-0.85685,0.00012,14.37959]
[1780060973715,29.1,72974.58,0.2,-0.85685,0.00012,14.37959]
[1780060973741,29.1,72974.58,0.2,-0.85685,0.00012,14.37959]
[1780060974221,29.1,72979.09,0.2,-0.8563,0.00012,14.41755]
[1780060974248,29.1,72979.09,0.2,-0.8563,0.00012,14.41755]
[1780060977260,29.09,72980.76,0.2,-0.85611,0.00012,14.43067]
[1780060978218,29.09,72980.76,0.2,-0.85611,0.00012,14.43067]
[1780060979052,29.09,72977.92,0.2,-0.85647,0.00012,14.40589]
[1780060981066,29.09,72974.42,0.2,-0.8569,0.00012,14.3756]
[1780060983080,29.09,72970.59,0.2,-0.85738,0.00012,14.34232]
[1780060986101,29.09,72967.96,0.2,-0.85772,0.00012,14.319]
[1780060989122,29.09,72965.11,0.2,-0.85808,0.00012,14.29394]
[1780060994158,29.09,72960.45,0.2,-0.85866,0.00012,14.25304]
[1780060996172,29.08,72958.08,0.2,-0.85896,0.00012,14.23252]
[1780061001207,29.08,72958.15,0.2,-0.85896,0.00012,14.23204]
[1780061002852,29.08,72957.86,0.2,-0.859,0.00012,14.22937]
[1780061004015,29.08,72958.7,0.2,-0.8589,0.00012,14.23627]
[1780061004219,29.08,72958.7,0.2,-0.8589,0.00012,14.23627]
[1780061004228,29.08,72955.92,0.2,-0.85924,0.00012,14.2125]
[1780061009264,29.08,72954.36,0.2,-0.85944,0.00012,14.1984]
[1780061010992,29.08,72955.56,0.2,-0.8593,0.00012,14.20838]
[1780061011051,29.08,72955.56,0.2,-0.8593,0.00012,14.20838]
[1780061011215,29.08,72955.56,0.2,-0.8593,0.00012,14.20838]
[1780061011063,29.08,72955.56,0.2,-0.85934,0.00012,14.2043]
[1780061014305,29.08,72951.42,0.2,-0.85984,0.00012,14.16876]
[1780061016519,29.08,72949.16,0.2,-0.86012,0.00012,14.1495]
[1780061016568,29.08,72949.16,0.2,-0.86012,0.00012,14.1495]
[1780061016715,29.08,72949.16,0.2,-0.86012,0.00012,14.1495]
[1780061016817,29.08,72949.9,0.2,-0.86003,0.00012,14.15556]
[1780061022364,29.08,72951.04,0.2,-0.8599,0.00012,14.16464]
[1780061027399,29.08,72950.75,0.2,-0.85994,0.00012,14.16168]
[1780061029413,29.08,72944.22,0.2,-0.86073,0.00012,14.10625]
[1780061031427,29.08,72939.66,0.2,-0.86128,0.00012,14.06769]
[1780061032434,29.08,72943.95,0.2,-0.86076,0.00012,14.10401]
[1780061033480,29.08,72943.95,0.2,-0.86076,0.00012,14.10401]
[1780061033531,29.08,72943.95,0.2,-0.86076,0.00012,14.10401]
[1780061033716,29.08,72943.95,0.2,-0.86076,0.00012,14.10401]
[1780061033817,29.08,72946.43,0.2,-0.86047,0.00012,14.12494]
[1780061039857,29.08,72944.64,0.2,-0.86068,0.00012,14.10965]
[1780061039909,29.08,72944.64,0.2,-0.86068,0.00012,14.10965]
[1780061039965,29.08,72944.64,0.2,-0.86068,0.00012,14.10965]
[1780061040066,29.08,72943.45,0.2,-0.86083,0.00012,14.09955]
[1780061046202,29.08,72945.19,0.2,-0.86062,0.00012,14.11419]
[1780061048086,29.08,72945.82,0.2,-0.86054,0.00012,14.11943]
[1780061048133,29.08,72945.82,0.2,-0.86054,0.00012,14.11943]
[1780061048216,29.08,72945.82,0.2,-0.86054,0.00012,14.11943]
[1780061048295,29.07,72945.78,0.2,-0.86055,0.00012,14.11899]
[1780061053992,29.07,72943.54,0.2,-0.86082,0.00012,14.09985]
[1780061054190,29.07,72943.54,0.2,-0.86082,0.00012,14.09985]
[1780061054215,29.07,72943.54,0.2,-0.86082,0.00012,14.09985]
[1780061054292,29.07,72945.19,0.2,-0.86062,0.00012,14.11371]
[1780061059625,29.07,72945.53,0.2,-0.86059,0.00012,14.11626]
[1780061060641,29.07,72935.04,0.2,-0.86184,0.00012,14.02748]
[1780061061895,29.07,72935.04,0.2,-0.86184,0.00012,14.02748]
[1780061062209,29.07,72935.04,0.2,-0.86184,0.00012,14.02748]
[1780061062302,29.07,72942.87,0.2,-0.86091,0.00012,14.09358]
[1780061064171,29.07,72944.65,0.2,-0.8607,0.00012,14.10864]
[1780061064177,29.07,72946.43,0.2,-0.86049,0.00012,14.12333]
[1780061064384,29.07,72946.43,0.2,-0.86049,0.00012,14.12333]
[1780061069701,29.07,72936.92,0.2,-0.86163,0.00012,14.04272]
[1780061070708,29.07,72930.79,0.2,-0.86236,0.00012,13.99094]
[1780061071715,29.07,72934.14,0.2,-0.86199,0.00012,14.01542]
[1780061076750,29.07,72936.67,0.2,-0.86168,0.00012,14.03732]
[1780061079774,29.07,72930.26,0.2,-0.86244,0.00012,13.98344]
[1780061081255,29.07,72930.26,0.2,-0.86244,0.00012,13.98344]
[1780061081324,29.07,72930.26,0.2,-0.86244,0.00012,13.98344]
[1780061081466,29.07,72929.4,0.2,-0.86254,0.00012,13.9763]
[1780061081788,29.07,72929.56,0.2,-0.86252,0.00012,13.97782]
[1780061085816,29.08,72925.52,0.2,-0.86299,0.00012,13.9444]
[1780061086823,29.08,72921.16,0.2,-0.8635,0.00012,13.9078]
[1780061087830,29.08,72914.62,0.2,-0.86427,0.00012,13.85284]
[1780061088717,29.08,72914.62,0.2,-0.86427,0.00012,13.85284]
[1780061088838,29.08,72919.92,0.2,-0.86365,0.00012,13.89752]
[1780061090465,29.08,72920.21,0.2,-0.86361,0.00012,13.89999]
[1780061091706,29.08,72919.34,0.2,-0.86372,0.00012,13.89263]
[1780061091717,29.08,72919.34,0.2,-0.86372,0.00012,13.89263]
[1780061091738,29.08,72919.34,0.2,-0.86372,0.00012,13.89263]
[1780061092176,29.08,72919.34,0.2,-0.86372,0.00012,13.89263]
[1780061092219,29.08,72919.34,0.2,-0.86372,0.00012,13.89263]
[1780061092277,29.08,72919.5,0.2,-0.8637,0.00012,13.89397]
[1780061095886,29.08,72925.78,0.2,-0.86295,0.00012,13.94715]
[1780061097900,29.08,72928.47,0.2,-0.86263,0.00012,13.97012]
[1780061098761,29.08,72928.47,0.2,-0.86263,0.00012,13.97012]
[1780061098810,29.08,72928.47,0.2,-0.86263,0.00012,13.97012]
[1780061098966,29.08,72928.47,0.2,-0.86263,0.00012,13.97012]
[1780061099062,29.08,72928.37,0.2,-0.86264,0.00012,13.96938]
[1780061101934,29.08,72914.43,0.2,-0.86429,0.00012,13.85198]
[1780061102941,29.08,72910.49,0.2,-0.86475,0.00012,13.81886]
[1780061103948,29.08,72900.91,0.2,-0.86587,0.00012,13.7385]
[1780061104955,29.08,72893.66,0.2,-0.86671,0.00012,13.67764]
[1780061106969,29.08,72885.15,0.2,-0.8677,0.00012,13.60614]
[1780061107976,29.08,72876.61,0.2,-0.86869,0.00012,13.53448]
[1780061108983,29.08,72874.93,0.2,-0.86888,0.00012,13.52053]
[1780061110997,29.08,72870.07,0.2,-0.86943,0.00011,13.48012]
[1780061113011,29.08,72875.59,0.2,-0.86879,0.00012,13.52686]
[1780061116032,29.08,72890.2,0.2,-0.86709,0.00012,13.6503]
[1780061117039,29.08,72892.05,0.2,-0.86687,0.00012,13.66611]
[1780061121071,29.08,72901.0,0.2,-0.86581,0.00012,13.74226]
[1780061123085,29.08,72902.37,0.2,-0.86565,0.00012,13.7543]
[1780061126105,29.09,72910.83,0.2,-0.86465,0.00012,13.82608]
[1780061128451,29.09,72909.97,0.2,-0.86474,0.00012,13.81942]
[1780061128468,29.09,72909.97,0.2,-0.86474,0.00012,13.81942]
[1780061128500,29.09,72909.97,0.2,-0.86474,0.00012,13.81942]
[1780061129249,29.09,72909.97,0.2,-0.86474,0.00012,13.81942]
[1780061129292,29.09,72900.1,0.2,-0.8659,0.00012,13.73631]
[1780061129465,29.09,72900.1,0.2,-0.8659,0.00012,13.73631]
[1780061130135,29.09,72894.53,0.2,-0.86654,0.00012,13.68956]
[1780061135174,29.09,72888.98,0.2,-0.86721,0.00012,13.63994]
[1780061135654,29.09,72888.98,0.2,-0.86721,0.00012,13.63994]
[1780061135704,29.09,72888.98,0.2,-0.86721,0.00012,13.63994]
[1780061135719,29.09,72888.98,0.2,-0.86721,0.00012,13.63994]
[1780061136181,29.09,72885.91,0.2,-0.86756,0.00012,13.61439]
[1780061138194,29.09,72881.08,0.2,-0.86811,0.00012,13.57441]
[1780061143170,29.09,72878.69,0.2,-0.86837,0.00012,13.55547]
[1780061143216,29.09,72878.69,0.2,-0.86837,0.00012,13.55547]
[1780061143223,29.09,72878.69,0.2,-0.86837,0.00012,13.55547]
[1780061143230,29.09,72877.1,0.2,-0.86856,0.00012,13.54217]
[1780061143889,29.09,72877.1,0.2,-0.86856,0.00012,13.54217]
[1780061143966,29.09,72877.1,0.2,-0.86856,0.00012,13.54217]
[1780061144237,29.09,72875.63,0.2,-0.86872,0.00012,13.52989]
[1780061146251,29.09,72871.37,0.2,-0.86921,0.00011,13.49435]
[1780061149272,29.09,72879.5,0.2,-0.86827,0.00012,13.56288]
[1780061150152,29.09,72879.5,0.2,-0.86827,0.00012,13.56288]
[1780061150216,29.09,72879.5,0.2,-0.86827,0.00012,13.56288]
[1780061150286,29.09,72880.87,0.2,-0.86811,0.00012,13.5744]
[1780061150468,29.09,72880.87,0.2,-0.86811,0.00012,13.5744]
[1780061155742,29.09,72882.87,0.2,-0.86788,0.00012,13.5912]
[1780061155749,29.09,72882.87,0.2,-0.86788,0.00012,13.5912]
[1780061155968,29.09,72882.87,0.2,-0.86788,0.00012,13.5912]
[1780061156326,29.09,72883.67,0.2,-0.86779,0.00012,13.59792]
[1780061158340,29.09,72889.09,0.2,-0.86716,0.00012,13.6436]
[1780061159173,29.09,72889.09,0.2,-0.86716,0.00012,13.6436]
[1780061159218,29.09,72889.09,0.2,-0.86716,0.00012,13.6436]
[1780061159225,29.09,72889.09,0.2,-0.86716,0.00012,13.6436]
[1780061159347,29.09,72891.08,0.2,-0.86692,0.00012,13.66043]
[1780061160931,29.09,72890.72,0.2,-0.86696,0.00012,13.65752]
[1780061160978,29.09,72890.72,0.2,-0.86696,0.00012,13.65752]
[1780061161362,29.09,72886.51,0.2,-0.86745,0.00012,13.62228]
[1780061166397,29.09,72885.19,0.2,-0.86759,0.00012,13.61205]
[1780061167404,29.09,72889.12,0.2,-0.86713,0.00012,13.6452]
[1780061167539,29.09,72889.12,0.2,-0.86713,0.00012,13.6452]
[1780061167591,29.09,72889.12,0.2,-0.86713,0.00012,13.6452]
[1780061167717,29.09,72889.12,0.2,-0.86713,0.00012,13.6452]
[1780061168411,29.09,72887.97,0.2,-0.86727,0.00012,13.63563]
[1780061172439,29.1,72892.05,0.2,-0.86679,0.00012,13.6703]
[1780061175879,29.1,72891.66,0.2,-0.86683,0.00012,13.66718]
[1780061175927,29.1,72891.66,0.2,-0.86683,0.00012,13.66718]
[1780061175970,29.1,72891.66,0.2,-0.86683,0.00012,13.66718]
[1780061176029,29.1,72891.66,0.2,-0.86683,0.00012,13.66723]
[1780061177550,29.1,72893.63,0.2,-0.8666,0.00012,13.68379]
[1780061177732,29.1,72893.63,0.2,-0.8666,0.00012,13.68379]
[1780061177829,29.1,72894.59,0.2,-0.86649,0.00012,13.6919]
[1780061183096,29.1,72891.96,0.2,-0.86679,0.00012,13.66995]
[1780061183115,29.1,72891.96,0.2,-0.86679,0.00012,13.66995]
[1780061183215,29.1,72891.96,0.2,-0.86679,0.00012,13.66995]
[1780061183317,29.1,72892.04,0.2,-0.86678,0.00012,13.67074]
[1780061188387,29.1,72888.66,0.2,-0.86717,0.00012,13.64254]
[1780061188431,29.1,72888.66,0.2,-0.86717,0.00012,13.64254]
[1780061188468,29.1,72888.66,0.2,-0.86717,0.00012,13.64254]
[1780061188404,29.1,72889.12,0.2,-0.86711,0.00012,13.6466]
[1780061188552,29.1,72890.22,0.2,-0.86699,0.00012,13.65584]
[1780061192580,29.1,72885.15,0.2,-0.8676,0.00012,13.60978]
[1780061194302,29.1,72885.15,0.2,-0.8676,0.00012,13.60978]
[1780061194416,29.1,72885.15,0.2,-0.8676,0.00012,13.60978]
[1780061194465,29.1,72885.15,0.2,-0.8676,0.00012,13.60978]
[1780061194400,29.1,72885.71,0.2,-0.86753,0.00012,13.61476]
[1780061194593,29.1,72886.4,0.2,-0.86745,0.00012,13.62056]
[1780061199261,29.1,72889.61,0.2,-0.86707,0.00012,13.64785]
[1780061199319,29.1,72889.61,0.2,-0.86707,0.00012,13.64785]
[1780061199466,29.1,72889.61,0.2,-0.86707,0.00012,13.64785]
[1780061199362,29.1,72888.54,0.2,-0.8672,0.00012,13.63904]
[1780061204664,29.1,72886.38,0.2,-0.86743,0.00012,13.62198]
[1780061209699,29.1,72884.96,0.2,-0.86757,0.00012,13.61185]
[1780061213008,29.11,72885.2,0.2,-0.86753,0.00012,13.61461]
[1780061213020,29.11,72885.2,0.2,-0.86753,0.00012,13.61461]
[1780061213216,29.11,72885.2,0.2,-0.86753,0.00012,13.61461]
[1780061213317,29.11,72888.16,0.2,-0.86718,0.00012,13.64018]
[1780061213729,29.11,72891.89,0.2,-0.86674,0.00012,13.67152]
[1780061214736,29.11,72896.36,0.2,-0.86622,0.00012,13.70916]
[1780061217772,29.11,72897.11,0.2,-0.86613,0.00012,13.7155]
[1780061217864,29.11,72897.11,0.2,-0.86613,0.00012,13.7155]
[1780061217967,29.11,72897.11,0.2,-0.86613,0.00012,13.7155]
[1780061218035,29.11,72897.48,0.2,-0.86609,0.00012,13.71863]
[1780061218764,29.11,72901.46,0.2,-0.86563,0.00012,13.7521]
[1780061223799,29.11,72902.66,0.2,-0.86549,0.00012,13.76194]
[1780061226823,29.11,72907.44,0.2,-0.86493,0.00012,13.80193]
[1780061232077,29.1,72909.2,0.2,-0.86473,0.00012,13.81617]
[1780061232112,29.1,72909.2,0.2,-0.86473,0.00012,13.81617]
[1780061232225,29.1,72909.2,0.2,-0.86473,0.00012,13.81617]
[1780061232286,29.1,72909.03,0.2,-0.86476,0.00012,13.81444]
[1780061233876,29.1,72913.32,0.2,-0.86426,0.00012,13.85042]
[1780061234880,29.1,72923.47,0.2,-0.86306,0.00012,13.93582]
[1780061236894,29.1,72921.31,0.2,-0.86332,0.00012,13.91753]
[1780061237556,29.1,72921.31,0.2,-0.86332,0.00012,13.91753]
[1780061237608,29.1,72921.31,0.2,-0.86332,0.00012,13.91753]
[1780061237716,29.1,72921.31,0.2,-0.86332,0.00012,13.91753]
[1780061237902,29.1,72920.82,0.2,-0.86337,0.00012,13.91329]
[1780061239485,29.1,72920.82,0.2,-0.86337,0.00012,13.91329]
[1780061239716,29.1,72920.84,0.2,-0.86337,0.00012,13.9134]
[1780061239915,29.1,72921.22,0.2,-0.86333,0.00012,13.91655]
[1780061241929,29.1,72925.39,0.2,-0.86284,0.00012,13.95162]
[1780061245687,29.1,72926.07,0.2,-0.86276,0.00012,13.95709]
[1780061246968,29.1,72927.9,0.2,-0.86254,0.00012,13.97235]
[1780061247603,29.1,72929.08,0.2,-0.8624,0.00012,13.98231]
[1780061247652,29.1,72929.08,0.2,-0.8624,0.00012,13.98231]
[1780061247715,29.1,72929.08,0.2,-0.8624,0.00012,13.98231]
[1780061247971,29.1,72929.9,0.2,-0.86231,0.00012,13.98912]
[1780061252800,29.1,72930.18,0.2,-0.86231,0.00012,13.98712]
[1780061252968,29.1,72930.18,0.2,-0.86231,0.00012,13.98712]
[1780061253006,29.1,72930.82,0.2,-0.86224,0.00012,13.99238]
[1780061255020,29.1,72934.57,0.2,-0.8618,0.00012,14.02352]
[1780061258599,29.1,72934.91,0.2,-0.86176,0.00012,14.02597]
[1780061258649,29.1,72934.91,0.2,-0.86176,0.00012,14.02597]
[1780061258719,29.1,72934.91,0.2,-0.86176,0.00012,14.02597]
[1780061259048,29.1,72943.15,0.2,-0.86078,0.00012,14.09543]
[1780061260055,29.1,72947.42,0.2,-0.86027,0.00012,14.13138]
[1780061261065,29.1,72952.97,0.2,-0.85961,0.00012,14.17808]
[1780061262072,29.1,72960.55,0.2,-0.8587,0.00012,14.24158]
[1780061264086,29.1,72962.89,0.2,-0.85843,0.00012,14.2605]
[1780061267107,29.09,72970.41,0.2,-0.85754,0.00012,14.32278]
[1780061268114,29.09,72978.97,0.2,-0.8565,0.00012,14.39479]
[1780061269121,29.09,72981.87,0.2,-0.85616,0.00012,14.41879]
[1780061271135,29.09,72986.35,0.2,-0.85563,0.00012,14.45548]
[1780061274156,29.09,72976.53,0.2,-0.85686,0.00012,14.37013]
[1780061275163,29.08,72975.46,0.2,-0.857,0.00012,14.36045]
[1780061276170,29.08,72980.21,0.2,-0.85643,0.00012,14.40014]
[1780061278184,29.08,72984.03,0.2,-0.85598,0.00012,14.43124]
[1780061280369,29.08,72982.96,0.2,-0.85612,0.00012,14.42147]
[1780061280466,29.08,72982.96,0.2,-0.85612,0.00012,14.42147]
[1780061280506,29.08,72979.97,0.2,-0.85649,0.00012,14.39543]
[1780061281076,29.08,72979.97,0.2,-0.85649,0.00012,14.39543]
[1780061281281,29.08,72979.97,0.2,-0.85649,0.00012,14.39543]
[1780061281351,29.08,72978.83,0.2,-0.85664,0.00012,14.38513]
[1780061282212,29.08,72974.98,0.2,-0.85712,0.00012,14.35185]
[1780061286240,29.07,72971.54,0.2,-0.85758,0.00012,14.32036]
[1780061286660,29.07,72971.54,0.2,-0.85758,0.00012,14.32036]
[1780061286716,29.07,72971.54,0.2,-0.85758,0.00012,14.32036]
[1780061286733,29.07,72971.54,0.2,-0.85758,0.00012,14.32036]
[1780061287247,29.07,72971.18,0.2,-0.85763,0.00012,14.31678]
[1780061288966,29.07,72971.13,0.2,-0.85764,0.00012,14.31583]
[1780061289261,29.07,72966.7,0.2,-0.85819,0.00012,14.27775]
[1780061291421,29.07,72967.9,0.2,-0.85805,0.00012,14.28745]
[1780061291566,29.07,72974.59,0.2,-0.85724,0.00012,14.3437]
[1780061291690,29.07,72974.59,0.2,-0.85724,0.00012,14.3437]
[1780061292282,29.07,72976.37,0.2,-0.85703,0.00012,14.35824]
[1780061292925,29.07,72976.37,0.2,-0.85703,0.00012,14.35824]
[1780061293208,29.07,72976.37,0.2,-0.85703,0.00012,14.35824]
[1780061294296,29.07,72979.06,0.2,-0.85672,0.00012,14.37994]
[1780061296310,29.06,72974.8,0.2,-0.85726,0.00012,14.34257]
[1780061298324,29.06,72971.41,0.2,-0.85769,0.00012,14.31271]
[1780061299332,29.06,72968.56,0.2,-0.85804,0.00012,14.28801]
[1780061304367,29.06,72968.99,0.2,-0.85803,0.00012,14.28923]
[1780061308395,29.05,72965.09,0.2,-0.85853,0.00012,14.25423]
[1780061309401,29.05,72962.18,0.2,-0.85889,0.00012,14.22912]
[1780061314437,29.05,72961.9,0.2,-0.85898,0.00012,14.22081]
[1780061315444,29.05,72958.25,0.2,-0.85943,0.00012,14.18947]
[1780061319472,29.05,72962.34,0.2,-0.85896,0.00012,14.22271]
[1780061324508,29.04,72959.07,0.2,-0.85938,0.00012,14.19296]
[1780061326523,29.04,72954.68,0.2,-0.85992,0.00012,14.15504]
[1780061331557,29.04,72953.55,0.2,-0.86008,0.00012,14.1439]
[1780061334587,29.04,72936.07,0.2,-0.86219,0.00012,13.99495]
[1780061335593,29.04,72930.84,0.2,-0.86282,0.00012,13.9506]
[1780061340629,29.04,72929.8,0.2,-0.86294,0.00012,13.94158]
[1780061344228,29.04,72932.19,0.2,-0.86266,0.00012,13.96134]
[1780061344329,29.03,72931.51,0.2,-0.86276,0.00012,13.95487]
[1780061349693,29.03,72927.6,0.2,-0.86325,0.00012,13.92007]
[1780061354218,29.03,72928.34,0.2,-0.86317,0.00012,13.92543]
[1780061354320,29.03,72928.1,0.2,-0.86321,0.00012,13.92281]
[1780061360774,29.03,72928.65,0.2,-0.86317,0.00012,13.92568]
[1780061365813,29.02,72929.8,0.2,-0.86305,0.00012,13.93393]
[1780061370848,29.02,72928.33,0.2,-0.86325,0.00012,13.92011]
[1780061375883,29.02,72930.91,0.2,-0.86299,0.00012,13.9367]
[1780061380918,29.02,72931.84,0.2,-0.8629,0.00012,13.94315]
[1780061383939,29.01,72960.97,0.2,-0.85942,0.00012,14.18915]
[1780061384945,29.01,72961.79,0.2,-0.85932,0.00012,14.19576]
[1780061389984,29.01,72961.53,0.2,-0.85936,0.00012,14.19315]
[1780061391998,29.01,72956.18,0.2,-0.86001,0.00012,14.1476]
[1780061394282,29.01,72957.28,0.2,-0.85988,0.00012,14.1569]
[1780061395026,29.01,72964.08,0.2,-0.85906,0.00012,14.21391]
[1780061396032,29.01,72967.53,0.2,-0.85865,0.00012,14.24278]
[1780061401074,29.01,72960.79,0.2,-0.8595,0.00012,14.18331]
[1780061402083,29.01,72955.95,0.2,-0.86009,0.00012,14.14182]
[1780061403090,29.01,72949.24,0.2,-0.86091,0.00012,14.08452]
[1780061405116,29.0,72958.93,0.2,-0.85975,0.00012,14.1661]
[1780061406114,29.0,72964.3,0.2,-0.8591,0.00012,14.21141]
[1780061407430,29.0,72963.24,0.2,-0.85924,0.00012,14.2016]
[1780061408130,29.0,72946.96,0.2,-0.8612,0.00012,14.0635]
[1780061409138,29.0,72941.16,0.2,-0.86191,0.00012,14.01393]
[1780061410145,29.0,72940.38,0.2,-0.862,0.00012,14.00708]
[1780061411152,29.0,72925.68,0.2,-0.86376,0.00012,13.88238]
[1780061412159,29.0,72912.33,0.2,-0.86534,0.00012,13.7694]
[1780061413167,29.0,72911.63,0.2,-0.86542,0.00012,13.76325]
[1780061414174,29.0,72919.6,0.2,-0.86448,0.00012,13.83049]
[1780061418202,29.0,72919.08,0.2,-0.86455,0.00012,13.82548]
[1780061419209,29.0,72904.58,0.2,-0.86626,0.00012,13.70287]
[1780061420216,29.0,72897.55,0.2,-0.86709,0.00012,13.64341]
[1780061421223,29.0,72898.63,0.2,-0.86696,0.00012,13.65252]
[1780061422168,29.0,72898.63,0.2,-0.86696,0.00012,13.65252]
[1780061422910,29.0,72900.88,0.2,-0.8667,0.00012,13.67156]
[1780061425294,29.0,72899.95,0.2,-0.8668,0.00012,13.6638]
[1780061426262,29.0,72903.27,0.2,-0.86641,0.00012,13.69186]
[1780061427270,29.0,72905.84,0.2,-0.86611,0.00012,13.71357]
[1780061429582,29.0,72908.37,0.2,-0.86582,0.00012,13.73479]
[1780061435326,29.0,72902.45,0.2,-0.86653,0.00012,13.68154]
[1780061436333,29.0,72898.13,0.2,-0.86703,0.00012,13.64535]
[1780061437340,29.0,72898.33,0.2,-0.86701,0.00012,13.64728]
[1780061441371,29.0,72894.12,0.2,-0.86748,0.00012,13.61316]
[1780061443386,29.0,72899.38,0.2,-0.86686,0.00012,13.65786]
[1780061444393,29.0,72904.54,0.2,-0.86625,0.00012,13.70205]
[1780061445400,29.0,72898.3,0.2,-0.86698,0.00012,13.64943]
[1780061446407,29.01,72895.3,0.2,-0.86732,0.00012,13.62468]
[1780061448421,29.01,72892.59,0.2,-0.86763,0.00012,13.60252]
[1780061451442,29.01,72895.88,0.2,-0.86723,0.00012,13.63127]
[1780061456477,29.01,72896.2,0.2,-0.86717,0.00012,13.63542]
[1780061458491,29.01,72898.68,0.2,-0.86687,0.00012,13.65745]
[1780061462532,29.01,72890.46,0.2,-0.86781,0.00012,13.58925]
[1780061466561,29.02,72893.18,0.2,-0.86747,0.00012,13.61379]
[1780061467569,29.02,72902.79,0.2,-0.86634,0.00012,13.69535]
[1780061469582,29.02,72895.74,0.2,-0.86715,0.00012,13.63662]
[1780061470589,29.02,72890.47,0.2,-0.86776,0.00012,13.59251]
[1780061474617,29.02,72892.99,0.2,-0.86745,0.00012,13.61503]
[1780061477639,29.02,72911.89,0.2,-0.86522,0.00012,13.77554]
[1780061478646,29.02,72914.43,0.2,-0.86492,0.00012,13.79736]
[1780061481667,29.03,72910.5,0.2,-0.86536,0.00012,13.7653]
[1780061486702,29.03,72911.39,0.2,-0.86523,0.00012,13.77486]
[1780061491736,29.03,72919.29,0.2,-0.8643,0.00012,13.83958]
[1780061494758,29.03,72910.13,0.2,-0.86537,0.00012,13.76322]
[1780061496772,29.04,72899.35,0.2,-0.86662,0.00012,13.67319]
[1780061497779,29.04,72896.58,0.2,-0.86694,0.00012,13.6501]
[1780061500800,29.04,72899.9,0.2,-0.86654,0.00012,13.67883]
[1780061504828,29.04,72896.86,0.2,-0.86688,0.00012,13.6541]
[1780061509863,29.04,72896.53,0.2,-0.86691,0.00012,13.65246]
[1780061511883,29.04,72893.09,0.2,-0.8673,0.00012,13.6243]
[1780061516918,29.05,72892.78,0.2,-0.86731,0.00012,13.62312]
[1780061520946,29.05,72885.36,0.2,-0.86816,0.00012,13.5619]
[1780061522961,29.05,72882.07,0.2,-0.86852,0.00012,13.53509]
[1780061524975,29.05,72879.03,0.2,-0.86886,0.00012,13.51049]
[1780061525995,29.05,72865.3,0.2,-0.87043,0.00011,13.39578]
[1780061527231,29.05,72865.3,0.2,-0.87043,0.00011,13.39578]
[1780061527458,29.05,72865.3,0.2,-0.87043,0.00011,13.39578]
[1780061527538,29.05,72859.05,0.2,-0.87114,0.00011,13.34429]
[1780061528017,29.05,72848.52,0.2,-0.87233,0.00011,13.25617]
[1780061529021,29.05,72852.01,0.2,-0.87193,0.00011,13.28596]
[1780061530062,29.05,72852.01,0.2,-0.87193,0.00011,13.28596]
[1780061532046,29.06,72836.16,0.2,-0.8737,0.00011,13.1552]
[1780061533313,29.06,72836.16,0.2,-0.8737,0.00011,13.1552]
[1780061533328,29.06,72821.44,0.2,-0.87534,0.00011,13.03326]
[1780061534063,29.06,72826.27,0.2,-0.87478,0.00011,13.0744]
[1780061536100,29.06,72825.01,0.2,-0.87491,0.00011,13.06477]
[1780061536121,29.06,72820.7,0.2,-0.87538,0.00011,13.02977]
[1780061540113,29.07,72825.48,0.2,-0.87481,0.00011,13.07233]
[1780061543138,29.07,72833.52,0.2,-0.87389,0.00011,13.14099]
[1780061544144,29.07,72844.19,0.2,-0.87268,0.00011,13.23049]
[1780061545317,29.07,72836.68,0.2,-0.87352,0.00011,13.16843]
[1780061547170,29.07,72838.78,0.2,-0.87326,0.00011,13.18743]
[1780061548177,29.07,72842.95,0.2,-0.87278,0.00011,13.22294]
[1780061550191,29.08,72844.05,0.2,-0.87264,0.00011,13.23336]
[1780061553213,29.08,72837.22,0.2,-0.87341,0.00011,13.17438]
[1780061555227,29.08,72835.8,0.2,-0.87355,0.00011,13.16425]
[1780061556575,29.08,72835.8,0.2,-0.87355,0.00011,13.16425]
[1780061556623,29.08,72835.8,0.2,-0.87355,0.00011,13.16425]
[1780061558250,29.09,72841.9,0.2,-0.87282,0.00011,13.21807]
[1780061560266,29.09,72856.98,0.2,-0.87109,0.00011,13.34585]
[1780061561274,29.09,72855.22,0.2,-0.87128,0.00011,13.33185]
[1780061563288,29.09,72851.04,0.2,-0.87174,0.00011,13.29789]
[1780061568323,29.1,72853.37,0.2,-0.87144,0.00011,13.31992]
[1780061571346,29.1,72849.19,0.2,-0.87189,0.00011,13.28648]
[1780061572354,29.1,72829.31,0.2,-0.87413,0.00011,13.12119]
[1780061573360,29.1,72833.37,0.2,-0.87366,0.00011,13.15556]
[1780061574369,29.1,72843.38,0.2,-0.87252,0.00011,13.23982]
[1780061575652,29.1,72847.57,0.2,-0.87203,0.00011,13.27604]
[1780061580411,29.11,72855.53,0.2,-0.87111,0.00011,13.34414]
[1780061582425,29.11,72856.28,0.2,-0.87101,0.00011,13.35137]
[1780061587495,29.11,72854.43,0.2,-0.87119,0.00011,13.33764]
[1780061587506,29.11,72847.51,0.2,-0.87197,0.00011,13.28029]
[1780061590490,29.11,72842.67,0.2,-0.8725,0.00011,13.24115]
[1780061592508,29.12,72850.85,0.2,-0.87157,0.00011,13.30997]
[1780061594524,29.12,72848.24,0.2,-0.87185,0.00011,13.28925]
[1780061597546,29.12,72844.22,0.2,-0.87228,0.00011,13.25726]
[1780061598560,29.12,72829.22,0.2,-0.87397,0.00011,13.13282]
[1780061599564,29.12,72821.11,0.2,-0.87487,0.00011,13.06562]
[1780061600571,29.12,72819.0,0.2,-0.8751,0.00011,13.04852]
[1780061601579,29.12,72818.51,0.2,-0.87514,0.00011,13.04499]
[1780061604599,29.13,72812.38,0.2,-0.87579,0.00011,12.99639]
[1780061609000,29.13,72813.23,0.2,-0.87568,0.00011,13.00529]
[1780061612656,29.13,72802.31,0.2,-0.87688,0.00011,12.91367]
[1780061613524,29.13,72802.31,0.2,-0.87688,0.00011,12.91367]
[1780061613663,29.14,72809.33,0.2,-0.87609,0.00011,12.97252]
[1780061614688,29.14,72817.93,0.2,-0.87513,0.00011,13.04448]
[1780061615686,29.14,72839.59,0.2,-0.8727,0.00011,13.22467]
[1780061616288,29.14,72839.59,0.2,-0.8727,0.00011,13.22467]
[1780061616695,29.14,72847.13,0.2,-0.87183,0.00011,13.28853]
[1780061618708,29.14,72857.94,0.2,-0.87059,0.00011,13.37961]
[1780061620725,29.14,72861.54,0.2,-0.87017,0.00011,13.41027]
[1780061621732,29.14,72856.14,0.2,-0.87079,0.00011,13.36515]
[1780061623746,29.14,72846.35,0.2,-0.87189,0.00011,13.28439]
[1780061624753,29.14,72838.14,0.2,-0.87282,0.00011,13.21608]
[1780061625770,29.14,72827.7,0.2,-0.87399,0.00011,13.12918]
[1780061626776,29.14,72822.87,0.2,-0.87452,0.00011,13.08962]
[1780061628789,29.14,72828.25,0.2,-0.87391,0.00011,13.13515]
[1780061631813,29.15,72833.76,0.2,-0.87328,0.00011,13.18202]
[1780061636849,29.15,72860.57,0.2,-0.87021,0.00011,13.40733]
[1780061637856,29.15,72873.84,0.2,-0.86869,0.00012,13.5186]
[1780061638863,29.15,72876.26,0.2,-0.86841,0.00012,13.53899]
[1780061641886,29.15,72868.68,0.2,-0.86927,0.00011,13.47615]
[1780061644907,29.15,72864.54,0.2,-0.86974,0.00011,13.44215]
[1780061645943,29.15,72858.62,0.2,-0.87041,0.00011,13.39293]
[1780061646436,29.15,72858.62,0.2,-0.87041,0.00011,13.39293]
[1780061646553,29.15,72858.62,0.2,-0.87041,0.00011,13.39293]
[1780061647936,29.15,72846.4,0.2,-0.87179,0.00011,13.2913]
[1780061648944,29.15,72839.89,0.2,-0.87253,0.00011,13.2372]
[1780061650064,29.15,72839.89,0.2,-0.87253,0.00011,13.2372]
[1780061650074,29.15,72834.78,0.2,-0.8731,0.00011,13.19488]
[1780061652972,29.16,72828.48,0.2,-0.87379,0.00011,13.14343]
[1780061655651,29.16,72829.14,0.2,-0.87371,0.00011,13.14967]
[1780061658007,29.16,72833.13,0.2,-0.87325,0.00011,13.18398]
[1780061662040,29.16,72828.35,0.2,-0.87376,0.00011,13.14561]
[1780061664952,29.16,72827.96,0.2,-0.8738,0.00011,13.14315]
[1780061664967,29.16,72827.96,0.2,-0.8738,0.00011,13.14315]
[1780061665000,29.16,72827.96,0.2,-0.8738,0.00011,13.14315]
[1780061665061,29.16,72827.87,0.2,-0.8738,0.00011,13.14279]
[1780061665913,29.16,72827.87,0.2,-0.8738,0.00011,13.14279]
[1780061665974,29.16,72827.87,0.2,-0.8738,0.00011,13.14279]
[1780061666068,29.16,72822.38,0.2,-0.87441,0.00011,13.09756]
[1780061668088,29.16,72826.47,0.2,-0.87394,0.00011,13.13246]
[1780061669095,29.17,72840.85,0.2,-0.87232,0.00011,13.25251]
[1780061670102,29.17,72844.48,0.2,-0.8719,0.00011,13.28299]
[1780061673123,29.17,72838.59,0.2,-0.87259,0.00011,13.23062]
[1780061675137,29.17,72831.93,0.2,-0.87334,0.00011,13.17572]
[1780061677151,29.17,72829.12,0.2,-0.87364,0.00011,13.15306]
[1780061678494,29.17,72829.12,0.2,-0.87364,0.00011,13.15306]
[1780061678717,29.17,72829.12,0.2,-0.87364,0.00011,13.15306]
[1780061678788,29.17,72829.12,0.2,-0.87364,0.00011,13.15306]
[1780061678807,29.17,72829.12,0.2,-0.87364,0.00011,13.15306]
[1780061678890,29.17,72829.17,0.2,-0.87362,0.00011,13.15423]
[1780061679165,29.17,72836.99,0.2,-0.87275,0.00011,13.21928]
[1780061681179,29.17,72838.63,0.2,-0.87255,0.00011,13.23346]
[1780061682192,29.17,72833.19,0.2,-0.87316,0.00011,13.18846]
[1780061683194,29.17,72827.78,0.2,-0.87376,0.00011,13.14381]
[1780061684201,29.17,72823.66,0.2,-0.87422,0.00011,13.10997]
[1780061685208,29.17,72814.49,0.2,-0.87524,0.00011,13.03431]
[1780061686321,29.17,72814.49,0.2,-0.87524,0.00011,13.03431]
[1780061686329,29.17,72814.49,0.2,-0.87524,0.00011,13.03431]
[1780061686466,29.17,72814.49,0.2,-0.87524,0.00011,13.03431]
[1780061686567,29.17,72810.59,0.2,-0.87566,0.00011,13.00252]
[1780061688237,29.18,72815.35,0.2,-0.87512,0.00011,13.04314]
[1780061692269,29.18,72825.19,0.2,-0.87399,0.00011,13.12694]
[1780061693275,29.18,72826.91,0.2,-0.87379,0.00011,13.14163]
[1780061697452,29.18,72826.89,0.2,-0.87378,0.00011,13.14261]
[1780061697468,29.18,72826.89,0.2,-0.87378,0.00011,13.14261]
[1780061697504,29.18,72826.89,0.2,-0.87378,0.00011,13.14261]
[1780061697553,29.18,72826.75,0.2,-0.87379,0.00011,13.14182]
[1780061700287,29.18,72827.58,0.2,-0.87369,0.00011,13.14948]
[1780061700468,29.18,72827.58,0.2,-0.87369,0.00011,13.14948]
[1780061700478,29.18,72822.65,0.2,-0.87423,0.00011,13.10891]
[1780061701332,29.19,72817.47,0.2,-0.8748,0.00011,13.06635]
[1780061703349,29.19,72821.72,0.2,-0.87432,0.00011,13.10243]
[1780061704370,29.19,72843.72,0.2,-0.87184,0.00011,13.28579]
[1780061705377,29.19,72853.29,0.2,-0.87075,0.00011,13.36572]
[1780061706392,29.19,72846.9,0.2,-0.87147,0.00011,13.31282]
[1780061708135,29.19,72844.06,0.2,-0.87179,0.00011,13.28945]
[1780061712426,29.19,72855.04,0.2,-0.87054,0.00011,13.38154]
[1780061713434,29.19,72857.22,0.2,-0.87029,0.00011,13.39975]
[1780061717462,29.19,72865.65,0.2,-0.86932,0.00011,13.47073]
[1780061718469,29.19,72874.39,0.2,-0.86831,0.00012,13.54398]
[1780061719476,29.19,72874.01,0.2,-0.86835,0.00012,13.5409]
[1780061722497,29.19,72877.98,0.2,-0.86789,0.00012,13.57434]
[1780061723504,29.19,72885.35,0.2,-0.86704,0.00012,13.63609]
[1780061725518,29.19,72883.56,0.2,-0.86724,0.00012,13.62098]
[1780061726525,29.19,72879.3,0.2,-0.86774,0.00012,13.5853]
[1780061728539,29.19,72886.83,0.2,-0.86687,0.00012,13.64839]
[1780061733574,29.19,72885.45,0.2,-0.86706,0.00012,13.63271]
[1780061738614,29.19,72901.08,0.2,-0.86524,0.00012,13.76364]
[1780061740628,29.19,72903.36,0.2,-0.86497,0.00012,13.78304]
[1780061742642,29.19,72908.85,0.2,-0.86432,0.00012,13.8292]
[1780061747677,29.19,72907.6,0.2,-0.86447,0.00012,13.81857]
[1780061750707,29.19,72914.11,0.2,-0.86371,0.00012,13.87318]
[1780061751706,29.19,72927.69,0.2,-0.8621,0.00012,13.98735]
[1780061752713,29.19,72933.85,0.2,-0.86137,0.00012,14.03912]
[1780061753726,29.19,72944.82,0.2,-0.86006,0.00012,14.13131]
[1780061755740,29.19,72948.96,0.2,-0.85957,0.00012,14.1656]
[1780061760777,29.19,72950.98,0.2,-0.85936,0.00012,14.18043]
[1780061763307,29.18,72953.09,0.2,-0.85912,0.00012,14.19737]
[1780061763816,29.18,72975.18,0.2,-0.85644,0.00012,14.38352]
[1780061764811,29.18,72984.93,0.2,-0.85526,0.00012,14.46552]
[1780061765818,29.18,72982.71,0.2,-0.85553,0.00012,14.44658]
[1780061767041,29.18,72982.71,0.2,-0.85553,0.00012,14.44658]
[1780061767073,29.18,72980.32,0.2,-0.85583,0.00012,14.42582]
[1780061767842,29.18,72984.9,0.2,-0.85528,0.00012,14.46406]
[1780061769851,29.18,72992.94,0.2,-0.8543,0.00012,14.53163]
[1780061770875,29.18,73003.35,0.2,-0.85301,0.00012,14.6198]
[1780061771878,29.18,73010.14,0.2,-0.85217,0.00012,14.67734]
[1780061773945,29.18,73024.35,0.2,-0.85041,0.00013,14.79652]
[1780061774922,29.18,73036.61,0.2,-0.84887,0.00013,14.90056]
[1780061775927,29.16,73030.26,0.2,-0.84981,0.00013,14.83738]
[1780061776934,29.16,73025.16,0.2,-0.85046,0.00013,14.79332]
[1780061780275,29.16,73029.95,0.2,-0.84989,0.00013,14.83185]
[1780061780962,29.15,73038.41,0.2,-0.84884,0.00013,14.90296]
[1780061781975,29.14,73027.62,0.2,-0.85032,0.00013,14.8029]
[1780061782981,29.14,73019.36,0.2,-0.85137,0.00013,14.73204]
[1780061783995,29.14,73009.84,0.2,-0.85257,0.00012,14.6506]
[1780061785006,29.14,73022.78,0.2,-0.85096,0.00013,14.76002]
[1780061786012,29.13,73026.76,0.2,-0.85047,0.00013,14.79323]
[1780061788026,29.12,73017.57,0.2,-0.85172,0.00012,14.70842]
[1780061790040,29.12,73021.6,0.2,-0.85123,0.00013,14.74158]
[1780061794094,29.11,73016.83,0.2,-0.85197,0.00012,14.68973]
[1780061797092,29.1,73024.25,0.2,-0.85107,0.00013,14.75127]
[1780061801120,29.08,73034.93,0.2,-0.84991,0.00013,14.82957]
[1780061802127,29.08,73036.98,0.2,-0.84966,0.00013,14.84636]
[1780061803134,29.08,73032.52,0.2,-0.85024,0.00013,14.80771]
[1780061806155,29.08,73023.97,0.2,-0.85134,0.00013,14.7331]
[1780061809176,29.07,73021.43,0.2,-0.85168,0.00013,14.70995]
[1780061810411,29.07,73017.96,0.2,-0.85212,0.00012,14.67993]
[1780061810456,29.07,73017.96,0.2,-0.85212,0.00012,14.67993]
[1780061810468,29.07,73017.96,0.2,-0.85212,0.00012,14.67993]
[1780061812199,29.07,73024.59,0.2,-0.85131,0.00013,14.73544]
[1780061814216,29.07,73029.72,0.2,-0.85068,0.00013,14.77802]
[1780061816352,29.07,73028.23,0.2,-0.85087,0.00013,14.76477]
[1780061816404,29.07,73027.15,0.2,-0.85102,0.00013,14.75502]
[1780061816470,29.07,73027.15,0.2,-0.85102,0.00013,14.75502]
[1780061819616,29.07,73024.99,0.2,-0.85131,0.00013,14.73505]
[1780061819668,29.07,73024.99,0.2,-0.85131,0.00013,14.73505]
[1780061819720,29.07,73024.99,0.2,-0.85131,0.00013,14.73505]
[1780061821265,29.06,73030.69,0.2,-0.85061,0.00013,14.78257]
[1780061822272,29.06,73035.63,0.2,-0.85,0.00013,14.82407]
[1780061823279,29.06,73043.13,0.2,-0.84906,0.00013,14.88735]
[1780061825295,29.06,73042.23,0.2,-0.84919,0.00013,14.87826]
[1780061829107,29.05,73038.97,0.2,-0.84964,0.00013,14.84839]
[1780061829155,29.05,73038.97,0.2,-0.84964,0.00013,14.84839]
[1780061829228,29.05,73038.97,0.2,-0.84964,0.00013,14.84839]
[1780061831341,29.05,73032.87,0.2,-0.85044,0.00013,14.7944]
[1780061833060,29.05,73032.7,0.2,-0.85047,0.00013,14.79232]
[1780061833147,29.05,73032.7,0.2,-0.85047,0.00013,14.79232]
[1780061833219,29.05,73032.7,0.2,-0.85047,0.00013,14.79232]
[1780061834369,29.04,73022.41,0.2,-0.85186,0.00013,14.69823]
[1780061835374,29.04,73016.43,0.2,-0.85262,0.00012,14.64674]
[1780061837395,29.04,73008.65,0.2,-0.8536,0.00012,14.57967]
[1780061839274,29.04,73008.65,0.2,-0.8536,0.00012,14.57967]
[1780061839326,29.04,73008.65,0.2,-0.8536,0.00012,14.57967]
[1780061839467,29.04,73009.19,0.2,-0.85354,0.00012,14.58361]
[1780061841375,29.03,73007.93,0.2,-0.8537,0.00012,14.57259]
[1780061841466,29.03,73009.17,0.2,-0.85355,0.00012,14.58314]
[1780061841497,29.03,73009.17,0.2,-0.85355,0.00012,14.58314]
[1780061841716,29.03,73009.17,0.2,-0.85355,0.00012,14.58314]
[1780061841795,29.03,73009.14,0.2,-0.85356,0.00012,14.5823]
[1780061846279,29.03,73008.42,0.2,-0.85367,0.00012,14.57484]
[1780061846322,29.03,73008.42,0.2,-0.85367,0.00012,14.57484]
[1780061846476,29.03,73008.61,0.2,-0.85366,0.00012,14.57551]
[1780061848473,29.03,73021.2,0.2,-0.8521,0.00013,14.68178]
[1780061850487,29.03,73040.82,0.2,-0.84965,0.00013,14.84833]
[1780061852503,29.02,73047.93,0.2,-0.84879,0.00013,14.904]
[1780061854518,29.02,73052.66,0.2,-0.84821,0.00013,14.94281]
[1780061859553,29.02,73067.03,0.2,-0.84641,0.00013,15.06358]
[1780061860560,29.02,73068.34,0.2,-0.84626,0.00013,15.07363]
[1780061861574,29.02,73076.41,0.2,-0.84522,0.00013,15.14257]
[1780061862574,29.0,73086.74,0.2,-0.84398,0.00013,15.2244]
[1780061863581,29.0,73087.19,0.2,-0.84394,0.00013,15.22713]
[1780061868617,28.96,73094.71,0.2,-0.84334,0.00013,15.26728]
[1780061870631,28.96,73099.16,0.2,-0.84278,0.00013,15.30418]
[1780061873652,28.95,73113.31,0.2,-0.84095,0.00013,15.42343]
[1780061874662,28.95,73127.26,0.2,-0.83911,0.00013,15.54297]
[1780061875670,28.94,73132.78,0.2,-0.83851,0.00013,15.5821]
[1780061878696,28.93,73150.55,0.2,-0.83617,0.00013,15.73253]
[1780061879702,28.93,73153.14,0.2,-0.83583,0.00013,15.75405]
[1780061880871,28.93,73170.46,0.2,-0.8335,0.00014,15.90254]
[1780061882019,28.93,73170.46,0.2,-0.8335,0.00014,15.90254]
[1780061882105,28.93,73187.82,0.2,-0.83114,0.00014,16.05062]
[1780061882762,28.93,73167.36,0.2,-0.83394,0.00014,15.87437]
[1780061883769,28.91,73158.59,0.2,-0.83531,0.00013,15.78798]
[1780061884554,28.91,73158.59,0.2,-0.83531,0.00013,15.78798]
[1780061884868,28.91,73158.59,0.2,-0.83531,0.00013,15.78798]
[1780061885598,28.91,73157.03,0.2,-0.83552,0.00013,15.77413]
[1780061885783,28.91,73152.52,0.2,-0.83614,0.00013,15.73495]
[1780061886791,28.91,73157.3,0.2,-0.83551,0.00013,15.7753]
[1780061887801,28.9,73145.73,0.2,-0.83707,0.00013,15.67527]
[1780061888812,28.9,73140.32,0.2,-0.8378,0.00013,15.62823]
[1780061889817,28.9,73128.29,0.2,-0.83941,0.00013,15.52421]
[1780061890824,28.9,73122.82,0.2,-0.84015,0.00013,15.47664]
[1780061891831,28.9,73117.64,0.2,-0.84084,0.00013,15.43162]
[1780061893845,28.9,73116.44,0.2,-0.84101,0.00013,15.42035]
[1780061898879,28.89,73114.39,0.2,-0.84134,0.00013,15.39935]
[1780061902915,28.89,73109.92,0.2,-0.84197,0.00013,15.35823]
[1780061903922,28.89,73102.75,0.2,-0.84292,0.00013,15.29602]
[1780061905938,28.88,73108.69,0.2,-0.84216,0.00013,15.34587]
[1780061907953,28.88,73113.79,0.2,-0.84151,0.00013,15.38838]
[1780061909967,28.88,73122.6,0.2,-0.84037,0.00013,15.46266]
[1780061910974,28.88,73135.46,0.2,-0.83867,0.00013,15.5726]
[1780061911981,28.88,73134.32,0.2,-0.83886,0.00013,15.55822]
[1780061917016,28.87,73139.12,0.2,-0.83827,0.00013,15.59633]
[1780061919286,28.87,73140.1,0.2,-0.83815,0.00013,15.60407]
[1780061919343,28.87,73140.1,0.2,-0.83815,0.00013,15.60407]
[1780061919469,28.87,73140.1,0.2,-0.83815,0.00013,15.60407]
[1780061922053,28.86,73117.35,0.2,-0.84121,0.00013,15.40583]
[1780061923060,28.86,73114.09,0.2,-0.84165,0.00013,15.37739]
[1780061926489,28.86,73112.81,0.2,-0.84183,0.00013,15.36561]
[1780061926541,28.86,73112.78,0.2,-0.84184,0.00013,15.36498]
[1780061926718,28.86,73112.78,0.2,-0.84184,0.00013,15.36498]
[1780061930194,28.86,73110.69,0.2,-0.84213,0.00013,15.34595]
[1780061930220,28.86,73110.69,0.2,-0.84213,0.00013,15.34595]
[1780061930246,28.86,73110.69,0.2,-0.84213,0.00013,15.34595]
[1780061932385,28.86,73111.06,0.2,-0.8421,0.00013,15.3484]
[1780061932397,28.86,73111.06,0.2,-0.8421,0.00013,15.3484]
[1780061932475,28.86,73111.06,0.2,-0.8421,0.00013,15.3484]
[1780061932490,28.86,73111.07,0.2,-0.8421,0.00013,15.34812]
[1780061933508,28.86,73111.07,0.2,-0.8421,0.00013,15.34812]
[1780061933716,28.86,73110.77,0.2,-0.84214,0.00013,15.34518]
[1780061939172,28.85,73107.23,0.2,-0.84264,0.00013,15.3126]
[1780061940181,28.85,73124.08,0.2,-0.84043,0.00013,15.45712]
[1780061941187,28.85,73121.56,0.2,-0.84077,0.00013,15.43493]
[1780061944735,28.85,73119.02,0.2,-0.84113,0.00013,15.41166]
[1780061944787,28.85,73119.02,0.2,-0.84113,0.00013,15.41166]
[1780061944983,28.85,73119.02,0.2,-0.84113,0.00013,15.41166]
[1780061946222,28.85,73110.6,0.2,-0.84225,0.00013,15.33838]
[1780061948236,28.85,73093.92,0.2,-0.84444,0.00013,15.19431]
[1780061949243,28.84,73088.52,0.2,-0.84515,0.00013,15.14752]
[1780061954283,28.84,73082.16,0.2,-0.84602,0.00013,15.09018]
[1780061956046,28.84,73081.12,0.2,-0.84616,0.00013,15.08074]
[1780061956074,28.84,73081.12,0.2,-0.84616,0.00013,15.08074]
[1780061956223,28.84,73081.12,0.2,-0.84616,0.00013,15.08074]
[1780061960874,28.83,73081.94,0.2,-0.84609,0.00013,15.08502]
[1780061960926,28.83,73081.94,0.2,-0.84609,0.00013,15.08502]
[1780061960965,28.83,73081.94,0.2,-0.84609,0.00013,15.08502]
[1780061961332,28.83,73082.01,0.2,-0.84609,0.00013,15.08507]
[1780061963346,28.83,73088.11,0.2,-0.84532,0.00013,15.13639]
[1780061967385,28.83,73085.63,0.2,-0.84567,0.00013,15.11355]
[1780061967403,28.83,73085.63,0.2,-0.84567,0.00013,15.11355]
[1780061967468,28.83,73085.63,0.2,-0.84567,0.00013,15.11355]
[1780061970395,28.83,73092.83,0.2,-0.84476,0.00013,15.17358]
[1780061971039,28.83,73092.83,0.2,-0.84476,0.00013,15.17358]
[1780061971091,28.83,73092.83,0.2,-0.84476,0.00013,15.17358]
[1780061971219,28.83,73092.83,0.2,-0.84476,0.00013,15.17358]
[1780061972970,28.82,73095.37,0.2,-0.84448,0.00013,15.19041]
[1780061973022,28.82,73095.37,0.2,-0.84448,0.00013,15.19041]
[1780061973216,28.82,73095.37,0.2,-0.84448,0.00013,15.19041]
[1780061973417,28.82,73095.69,0.2,-0.84444,0.00013,15.1926]
[1780061977445,28.82,73088.48,0.2,-0.84542,0.00013,15.12839]
[1780061979459,28.82,73092.24,0.2,-0.84494,0.00013,15.15967]
[1780061981473,28.81,73100.84,0.2,-0.84384,0.00013,15.23268]
[1780061982480,28.81,73108.27,0.2,-0.84287,0.00013,15.29619]
[1780061983493,28.81,73112.89,0.2,-0.84227,0.00013,15.33544]
[1780061985304,28.81,73113.31,0.2,-0.84223,0.00013,15.3385]
[1780061985356,28.81,73113.31,0.2,-0.84223,0.00013,15.3385]
[1780061985472,28.81,73113.31,0.2,-0.84223,0.00013,15.3385]
[1780061990542,28.81,73102.67,0.2,-0.84367,0.00013,15.24358]
[1780061992556,28.8,73099.24,0.2,-0.84414,0.00013,15.21301]
[1780061992917,28.8,73099.24,0.2,-0.84414,0.00013,15.21301]
[1780061992960,28.8,73099.24,0.2,-0.84414,0.00013,15.21301]
[1780061992971,28.8,73099.24,0.2,-0.84414,0.00013,15.21301]
[1780061996585,28.8,73108.92,0.2,-0.84291,0.00013,15.29419]
[1780061998004,28.8,73112.59,0.2,-0.84243,0.00013,15.32538]
[1780061998054,28.8,73112.59,0.2,-0.84243,0.00013,15.32538]
[1780061998222,28.8,73112.59,0.2,-0.84243,0.00013,15.32538]
[1780061998600,28.8,73111.56,0.2,-0.84257,0.00013,15.316]
[1780062001648,28.8,73112.67,0.2,-0.84244,0.00013,15.32448]
[1780062001682,28.8,73112.67,0.2,-0.84244,0.00013,15.32448]
[1780062001723,28.8,73112.67,0.2,-0.84244,0.00013,15.32448]
[1780062002628,28.79,73104.06,0.2,-0.84359,0.00013,15.24956]
[1780062003634,28.79,73098.7,0.2,-0.8443,0.00013,15.20279]
[1780062005651,28.79,73079.17,0.2,-0.84685,0.00013,15.03365]
[1780062007665,28.79,73078.05,0.2,-0.84701,0.00013,15.02284]
[1780062009652,28.79,73076.88,0.2,-0.84717,0.00013,15.01232]
[1780062009706,28.79,73076.88,0.2,-0.84717,0.00013,15.01232]
[1780062009718,28.79,73076.88,0.2,-0.84717,0.00013,15.01232]
[1780062015059,28.78,73077.74,0.2,-0.84709,0.00013,15.01741]
[1780062015523,28.78,73077.74,0.2,-0.84709,0.00013,15.01741]
[1780062015567,28.78,73047.01,0.2,-0.85104,0.00013,14.75216]
[1780062015727,28.78,73030.1,0.2,-0.85317,0.00013,14.60689]
[1780062017131,28.78,73030.1,0.2,-0.85317,0.00013,14.60689]
[1780062017343,28.78,73030.1,0.2,-0.85317,0.00013,14.60689]
[1780062017437,28.78,73024.14,0.2,-0.85392,0.00013,14.55567]
[1780062017953,28.78,73024.14,0.2,-0.85392,0.00013,14.55567]
[1780062018836,28.78,73022.82,0.2,-0.85408,0.00013,14.54448]
[1780062020765,28.78,73015.68,0.2,-0.85499,0.00012,14.48244]
[1780062024793,28.78,73010.81,0.2,-0.85561,0.00012,14.43962]
[1780062027814,28.78,73005.65,0.2,-0.85625,0.00012,14.39541]
[1780062028821,28.78,73011.74,0.2,-0.85549,0.00012,14.44762]
[1780062029828,28.78,73027.78,0.2,-0.85349,0.00013,14.58533]
[1780062030835,28.78,73030.84,0.2,-0.85311,0.00013,14.61143]
[1780062033859,28.78,73034.4,0.2,-0.8527,0.00013,14.63771]
[1780062034866,28.78,73039.7,0.2,-0.85203,0.00013,14.68326]
[1780062036880,28.78,73048.08,0.2,-0.85097,0.00013,14.75472]
[1780062037887,28.78,73052.09,0.2,-0.85047,0.00013,14.78904]
[1780062041915,28.78,73060.04,0.2,-0.84947,0.00013,14.8565]
[1780062046950,28.77,73060.33,0.2,-0.84946,0.00013,14.85737]
[1780062048065,28.77,73060.33,0.2,-0.84946,0.00013,14.85737]
[1780062048088,28.77,73060.33,0.2,-0.84946,0.00013,14.85737]
[1780062048220,28.77,73060.33,0.2,-0.84946,0.00013,14.85737]
[1780062052373,28.77,73055.51,0.2,-0.85009,0.00013,14.81457]
[1780062052445,28.77,73055.51,0.2,-0.85009,0.00013,14.81457]
[1780062052476,28.77,73055.51,0.2,-0.85009,0.00013,14.81457]
[1780062052653,28.77,73055.51,0.2,-0.85009,0.00013,14.81457]
[1780062052724,28.77,73055.88,0.2,-0.85005,0.00013,14.81748]
[1780062054002,28.77,73030.94,0.2,-0.85321,0.00013,14.60282]
[1780062055015,28.77,73011.72,0.2,-0.85562,0.00012,14.43759]
[1780062056028,28.77,73015.89,0.2,-0.8551,0.00012,14.47287]
[1780062057023,28.77,73017.33,0.2,-0.85493,0.00012,14.48511]
[1780062058030,28.77,73021.31,0.2,-0.85443,0.00013,14.51917]
[1780062063066,28.77,73027.82,0.2,-0.85363,0.00013,14.57429]
[1780062066052,28.77,73027.48,0.2,-0.85368,0.00013,14.57092]
[1780062066217,28.77,73027.48,0.2,-0.85368,0.00013,14.57092]
[1780062066237,28.77,73027.48,0.2,-0.85368,0.00013,14.57092]
[1780062067502,28.77,73026.53,0.2,-0.8538,0.00013,14.56254]
[1780062067721,28.77,73026.15,0.2,-0.85385,0.00013,14.55933]
[1780062069108,28.77,73031.09,0.2,-0.85322,0.00013,14.60188]
[1780062073408,28.77,73032.22,0.2,-0.85308,0.00013,14.61155]
[1780062073460,28.77,73032.22,0.2,-0.85308,0.00013,14.61155]
[1780062073465,28.77,73032.22,0.2,-0.85308,0.00013,14.61155]
[1780062073866,28.77,73032.11,0.2,-0.8531,0.00013,14.61059]
[1780062073918,28.77,73032.11,0.2,-0.8531,0.00013,14.61059]
[1780062073965,28.77,73032.11,0.2,-0.8531,0.00013,14.61059]
[1780062074143,28.77,73032.25,0.2,-0.85308,0.00013,14.61178]
[1780062079512,28.77,73031.44,0.2,-0.85318,0.00013,14.6047]
[1780062079563,28.77,73031.44,0.2,-0.85318,0.00013,14.6047]
[1780062079717,28.77,73032.33,0.2,-0.85307,0.00013,14.61233]
[1780062082604,28.77,73031.28,0.2,-0.8532,0.00013,14.60325]
[1780062082656,28.77,73031.28,0.2,-0.8532,0.00013,14.60325]
[1780062082695,28.77,73031.68,0.2,-0.85315,0.00013,14.60666]
[1780062082716,28.77,73031.68,0.2,-0.85315,0.00013,14.60666]
[1780062086228,28.77,73027.22,0.2,-0.85372,0.00013,14.5682]
[1780062086912,28.77,73027.22,0.2,-0.85372,0.00013,14.5682]
[1780062086967,28.77,73027.22,0.2,-0.85372,0.00013,14.5682]
[1780062087906,28.77,73027.14,0.2,-0.85373,0.00013,14.56752]
[1780062088972,28.77,73026.06,0.2,-0.85386,0.00013,14.55825]
[1780062091142,28.77,73029.49,0.2,-0.85343,0.00013,14.58772]
[1780062091177,28.77,73029.49,0.2,-0.85343,0.00013,14.58772]
[1780062091221,28.77,73029.49,0.2,-0.85343,0.00013,14.58772]
[1780062091263,28.77,73029.65,0.2,-0.85344,0.00013,14.58516]
[1780062094284,28.77,73015.0,0.2,-0.85528,0.00012,14.45926]
[1780062095291,28.77,73003.93,0.2,-0.85665,0.00012,14.36417]
[1780062096298,28.77,73005.04,0.2,-0.85652,0.00012,14.37367]
[1780062097704,28.77,73005.04,0.2,-0.85652,0.00012,14.37367]
[1780062097716,28.77,73005.04,0.2,-0.85652,0.00012,14.37367]
[1780062098785,28.77,73006.25,0.2,-0.85637,0.00012,14.384]
[1780062100978,28.77,73005.72,0.2,-0.85643,0.00012,14.3794]
[1780062103347,28.76,73014.08,0.2,-0.8554,0.00012,14.45099]
[1780062104833,28.76,73014.13,0.2,-0.85539,0.00012,14.45132]
[1780062104954,28.76,73014.13,0.2,-0.85539,0.00012,14.45132]
[1780062104980,28.76,73014.13,0.2,-0.85539,0.00012,14.45132]
[1780062107375,28.77,73019.62,0.2,-0.8547,0.00012,14.49865]
[1780062110010,28.77,73020.59,0.2,-0.85458,0.00012,14.5072]
[1780062110038,28.77,73020.59,0.2,-0.85458,0.00012,14.5072]
[1780062110216,28.77,73020.59,0.2,-0.85458,0.00012,14.5072]
[1780062110396,28.77,73025.7,0.2,-0.85394,0.00013,14.55118]
[1780062114783,28.77,73022.24,0.2,-0.85437,0.00013,14.52164]
[1780062114850,28.77,73022.24,0.2,-0.85437,0.00013,14.52164]
[1780062115443,28.77,73012.34,0.2,-0.85561,0.00012,14.43649]
[1780062116446,28.77,73012.34,0.2,-0.85561,0.00012,14.43649]
[1780062116449,28.77,73010.26,0.2,-0.85587,0.00012,14.41857]
[1780062121484,28.77,73010.91,0.2,-0.85579,0.00012,14.42394]
[1780062123045,28.77,73010.95,0.2,-0.85578,0.00012,14.42423]
[1780062123062,28.77,73010.95,0.2,-0.85578,0.00012,14.42423]
[1780062123219,28.77,73010.95,0.2,-0.85578,0.00012,14.42423]
[1780062123498,28.76,73011.35,0.2,-0.85574,0.00012,14.4276]
[1780062128534,28.76,73007.08,0.2,-0.85627,0.00012,14.39076]
[1780062132570,28.76,73024.27,0.2,-0.85413,0.00013,14.53818]
[1780062133577,28.76,73026.67,0.2,-0.85383,0.00013,14.55857]
[1780062138617,28.76,73037.83,0.2,-0.85245,0.00013,14.65322]
[1780062139625,28.76,73044.59,0.2,-0.85159,0.00013,14.71124]
[1780062141639,28.76,73050.82,0.2,-0.85081,0.00013,14.76445]
[1780062146677,28.76,73051.73,0.2,-0.85071,0.00013,14.77099]
[1780062148691,28.76,73057.04,0.2,-0.85004,0.00013,14.81613]
[1780062149698,28.76,73065.39,0.2,-0.84898,0.00013,14.88769]
[1780062150706,28.76,73070.48,0.2,-0.84833,0.00013,14.93111]
[1780062155749,28.75,73065.73,0.2,-0.84901,0.00013,14.88407]
[1780062157765,28.75,73044.73,0.2,-0.8517,0.00013,14.70259]
[1780062158778,28.75,73040.76,0.2,-0.8522,0.00013,14.6683]
[1780062161801,28.75,73036.85,0.2,-0.85271,0.00013,14.63387]
[1780062167409,28.75,73038.13,0.2,-0.85255,0.00013,14.64434]
[1780062167460,28.75,73047.68,0.2,-0.85135,0.00013,14.72632]
[1780062169560,28.75,73048.93,0.2,-0.85119,0.00013,14.7367]
[1780062169912,28.75,73048.93,0.2,-0.85119,0.00013,14.7367]
[1780062169914,28.75,73048.93,0.2,-0.85119,0.00013,14.7367]
[1780062169967,28.75,73048.93,0.2,-0.85119,0.00013,14.7367]
[1780062169976,28.75,73047.53,0.2,-0.85137,0.00013,14.72466]
[1780062175899,28.75,73046.93,0.2,-0.85146,0.00013,14.71851]
[1780062176906,28.75,73053.76,0.2,-0.8506,0.00013,14.77715]
[1780062179927,28.74,73048.69,0.2,-0.85125,0.00013,14.73287]
[1780062182950,28.74,73057.3,0.2,-0.85016,0.00013,14.80644]
[1780062184967,28.74,73069.03,0.2,-0.84867,0.00013,14.90699]
[1780062185976,28.74,73094.35,0.2,-0.8454,0.00013,15.12494]
[1780062186981,28.74,73108.15,0.2,-0.8436,0.00013,15.24355]
[1780062187988,28.74,73107.47,0.2,-0.8437,0.00013,15.23748]
[1780062188995,28.74,73104.63,0.2,-0.84407,0.00013,15.21262]
[1780062194040,28.74,73109.74,0.2,-0.84343,0.00013,15.25476]
[1780062198080,28.73,73121.59,0.2,-0.84189,0.00013,15.35586]
[1780062199089,28.73,73129.37,0.2,-0.84087,0.00013,15.42267]
[1780062200095,28.73,73140.11,0.2,-0.83945,0.00013,15.51493]
[1780062202120,28.73,73139.11,0.2,-0.83961,0.00013,15.50456]
[1780062207155,28.72,73138.4,0.2,-0.83975,0.00013,15.49548]
[1780062208162,28.72,73129.14,0.2,-0.84099,0.00013,15.41491]
[1780062209169,28.72,73125.98,0.2,-0.84142,0.00013,15.38711]
[1780062210176,28.72,73133.75,0.2,-0.84038,0.00013,15.4542]
[1780062211183,28.72,73138.64,0.2,-0.83978,0.00013,15.49149]
[1780062213197,28.72,73133.92,0.2,-0.84043,0.00013,15.44952]
[1780062218232,28.71,73138.16,0.2,-0.83991,0.00013,15.4835]
[1780062220246,28.71,73142.39,0.2,-0.83936,0.00013,15.51904]
[1780062222260,28.71,73147.46,0.2,-0.83869,0.00013,15.56199]
[1780062226288,28.71,73143.17,0.2,-0.83929,0.00013,15.52336]
[1780062230316,28.71,73133.87,0.2,-0.84055,0.00013,15.4416]
[1780062231323,28.7,73132.33,0.2,-0.84076,0.00013,15.42804]
[1780062233337,28.7,73120.27,0.2,-0.84237,0.00013,15.32338]
[1780062234344,28.7,73114.93,0.2,-0.84308,0.00013,15.27693]
[1780062238372,28.7,73109.04,0.2,-0.84386,0.00013,15.22507]
[1780062241393,28.7,73103.0,0.2,-0.84468,0.00013,15.17163]
[1780062244381,28.7,73103.03,0.2,-0.84468,0.00013,15.17115]
[1780062244416,28.7,73103.03,0.2,-0.84468,0.00013,15.17115]
[1780062244470,28.7,73103.03,0.2,-0.84468,0.00013,15.17115]
[1780062244476,28.7,73102.65,0.2,-0.84473,0.00013,15.16774]
[1780062246428,28.7,73107.09,0.2,-0.84416,0.00013,15.20587]
[1780062249449,28.7,73110.73,0.2,-0.84369,0.00013,15.23674]
[1780062250620,28.7,73110.73,0.2,-0.84369,0.00013,15.23674]
[1780062250672,28.7,73110.73,0.2,-0.84369,0.00013,15.23674]
[1780062250722,28.7,73110.73,0.2,-0.84369,0.00013,15.23674]
[1780062250822,28.7,73111.31,0.2,-0.84362,0.00013,15.24153]
[1780062256107,28.69,73107.54,0.2,-0.84413,0.00013,15.2078]
[1780062256154,28.69,73107.54,0.2,-0.84413,0.00013,15.2078]
[1780062256226,28.69,73107.54,0.2,-0.84413,0.00013,15.2078]
[1780062256498,28.69,73108.37,0.2,-0.84402,0.00013,15.2148]
[1780062261533,28.69,73109.77,0.2,-0.84385,0.00013,15.2259]
[1780062262127,28.69,73109.77,0.2,-0.84385,0.00013,15.2259]
[1780062262150,28.69,73109.77,0.2,-0.84385,0.00013,15.2259]
[1780062262219,28.69,73109.77,0.2,-0.84385,0.00013,15.2259]
[1780062262540,28.69,73112.27,0.2,-0.84353,0.00013,15.2473]
[1780062267575,28.69,73114.65,0.2,-0.84323,0.00013,15.26664]
[1780062270360,28.69,73111.74,0.2,-0.84362,0.00013,15.24102]
[1780062270412,28.69,73111.74,0.2,-0.84362,0.00013,15.24102]
[1780062270471,28.69,73111.74,0.2,-0.84362,0.00013,15.24102]
[1780062270596,28.69,73110.5,0.2,-0.84379,0.00013,15.23009]
[1780062275659,28.69,73118.47,0.2,-0.84279,0.00013,15.29403]
[1780062276664,28.69,73125.52,0.2,-0.84186,0.00013,15.35469]
[1780062278678,28.68,73127.89,0.2,-0.84155,0.00013,15.37487]
[1780062279685,28.68,73135.49,0.2,-0.84055,0.00013,15.44041]
[1780062281699,28.68,73137.24,0.2,-0.84032,0.00013,15.45503]
[1780062282031,28.68,73137.24,0.2,-0.84032,0.00013,15.45503]
[1780062282083,28.68,73137.24,0.2,-0.84032,0.00013,15.45503]
[1780062282221,28.68,73137.24,0.2,-0.84032,0.00013,15.45503]
[1780062282706,28.68,73138.91,0.2,-0.8401,0.00013,15.4692]
[1780062284720,28.68,73147.94,0.2,-0.83891,0.00013,15.5467]
[1780062285728,28.68,73148.75,0.2,-0.8388,0.00013,15.55356]
[1780062290762,28.68,73146.98,0.2,-0.83906,0.00013,15.53655]
[1780062291938,28.68,73146.98,0.2,-0.83906,0.00013,15.53655]
[1780062291972,28.68,73146.98,0.2,-0.83906,0.00013,15.53655]
[1780062291990,28.68,73144.04,0.2,-0.83946,0.00013,15.51076]
[1780062292155,28.68,73144.04,0.2,-0.83946,0.00013,15.51076]
[1780062292218,28.68,73144.04,0.2,-0.83946,0.00013,15.51076]
[1780062292776,28.68,73139.83,0.2,-0.84003,0.00013,15.47401]
[1780062293787,28.68,73146.78,0.2,-0.83911,0.00013,15.53383]
[1780062295798,28.68,73151.47,0.2,-0.83849,0.00013,15.57363]
[1780062297657,28.67,73152.69,0.2,-0.83833,0.00013,15.58376]
[1780062297709,28.67,73152.69,0.2,-0.83833,0.00013,15.58376]
[1780062297719,28.67,73152.69,0.2,-0.83833,0.00013,15.58376]
[1780062297814,28.67,73153.38,0.2,-0.83825,0.00013,15.58929]
[1780062298821,28.67,73157.21,0.2,-0.83774,0.00013,15.62198]
[1780062299515,28.67,73157.21,0.2,-0.83774,0.00013,15.62198]
[1780062299827,28.67,73162.34,0.2,-0.83706,0.00013,15.66587]
[1780062301352,28.67,73162.38,0.2,-0.83706,0.00013,15.66568]
[1780062305871,28.67,73144.36,0.2,-0.83952,0.00013,15.50739]
[1780062306890,28.67,73135.07,0.2,-0.84076,0.00013,15.42667]
[1780062307885,28.67,73139.02,0.2,-0.84024,0.00013,15.46062]
[1780062310906,28.66,73150.36,0.2,-0.83874,0.00013,15.55782]
[1780062311793,28.66,73150.36,0.2,-0.83874,0.00013,15.55782]
[1780062311866,28.66,73150.36,0.2,-0.83874,0.00013,15.55782]
[1780062311969,28.66,73150.36,0.2,-0.83874,0.00013,15.55782]
[1780062311996,28.66,73150.25,0.2,-0.83876,0.00013,15.55647]
[1780062312920,28.66,73144.32,0.2,-0.83956,0.00013,15.50476]
[1780062314936,28.66,73150.67,0.2,-0.83872,0.00013,15.55909]
[1780062315942,28.66,73159.47,0.2,-0.83754,0.00013,15.63484]
[1780062316949,28.66,73159.89,0.2,-0.83749,0.00013,15.63823]
[1780062317121,28.66,73159.89,0.2,-0.83749,0.00013,15.63823]
[1780062317173,28.66,73159.89,0.2,-0.83749,0.00013,15.63823]
[1780062317226,28.66,73159.89,0.2,-0.83749,0.00013,15.63823]
[1780062317956,28.66,73154.37,0.2,-0.83824,0.00013,15.5902]
[1780062318964,28.66,73137.12,0.2,-0.84055,0.00013,15.44073]
[1780062319972,28.66,73134.83,0.2,-0.84086,0.00013,15.42067]
[1780062320789,28.66,73134.83,0.2,-0.84086,0.00013,15.42067]
[1780062320842,28.66,73134.83,0.2,-0.84086,0.00013,15.42067]
[1780062320979,28.66,73134.83,0.2,-0.84086,0.00013,15.42067]
[1780062320979,28.66,73136.88,0.2,-0.84059,0.00013,15.43819]
[1780062321645,28.66,73136.88,0.2,-0.84059,0.00013,15.43819]
[1780062321720,28.66,73136.88,0.2,-0.84059,0.00013,15.43819]
[1780062321978,28.66,73136.88,0.2,-0.84059,0.00013,15.43819]
[1780062324000,28.66,73148.31,0.2,-0.83907,0.00013,15.5364]
[1780062325009,28.66,73152.13,0.2,-0.83856,0.00013,15.56909]
[1780062325674,28.66,73152.13,0.2,-0.83856,0.00013,15.56909]
[1780062325711,28.66,73152.13,0.2,-0.83856,0.00013,15.56909]
[1780062325971,28.66,73152.13,0.2,-0.83856,0.00013,15.56909]
[1780062326014,28.66,73153.43,0.2,-0.8384,0.00013,15.57993]
[1780062326672,28.66,73153.43,0.2,-0.8384,0.00013,15.57993]
[1780062326724,28.66,73153.43,0.2,-0.8384,0.00013,15.57993]
[1780062326971,28.66,73153.43,0.2,-0.8384,0.00013,15.57993]
[1780062329035,28.65,73157.85,0.2,-0.83782,0.00013,15.61692]
[1780062330042,28.65,73153.69,0.2,-0.83839,0.00013,15.58044]
[1780062332067,28.65,73136.84,0.2,-0.84069,0.00013,15.42982]
[1780062333068,28.65,73127.65,0.2,-0.84192,0.00013,15.34965]
[1780062334077,28.65,73129.76,0.2,-0.84165,0.00013,15.36747]
[1780062335084,28.65,73140.86,0.2,-0.84017,0.00013,15.46344]
[1780062336194,28.65,73147.06,0.2,-0.83934,0.00013,15.51697]
[1780062337661,28.65,73147.06,0.2,-0.83934,0.00013,15.51697]
[1780062337714,28.65,73147.06,0.2,-0.83934,0.00013,15.51697]
[1780062337972,28.65,73147.06,0.2,-0.83934,0.00013,15.51697]
[1780062338007,28.65,73146.96,0.2,-0.83937,0.00013,15.51544]
[1780062339019,28.65,73146.96,0.2,-0.83937,0.00013,15.51544]
[1780062339070,28.65,73146.61,0.2,-0.83942,0.00013,15.51241]
[1780062339217,28.65,73146.61,0.2,-0.83942,0.00013,15.51241]
[1780062344702,28.64,73144.74,0.2,-0.83969,0.00013,15.49467]
[1780062344718,28.64,73144.74,0.2,-0.83969,0.00013,15.49467]
[1780062344754,28.64,73144.74,0.2,-0.83969,0.00013,15.49467]
[1780062344799,28.64,73143.08,0.2,-0.83992,0.00013,15.47974]
[1780062345461,28.64,73143.08,0.2,-0.83992,0.00013,15.47974]
[1780062345725,28.64,73143.08,0.2,-0.83992,0.00013,15.47974]
[1780062345793,28.64,73142.49,0.2,-0.84,0.00013,15.47437]
[1780062346086,28.64,73142.49,0.2,-0.84,0.00013,15.47437]
[1780062346138,28.64,73142.49,0.2,-0.84,0.00013,15.47437]
[1780062346217,28.64,73142.49,0.2,-0.84,0.00013,15.47437]
[1780062348484,28.64,73142.82,0.2,-0.83996,0.00013,15.47696]
[1780062348536,28.64,73142.82,0.2,-0.83996,0.00013,15.47696]
[1780062348722,28.64,73142.82,0.2,-0.83996,0.00013,15.47696]
[1780062348733,28.64,73137.72,0.2,-0.84065,0.00013,15.43233]
[1780062349360,28.64,73137.72,0.2,-0.84065,0.00013,15.43233]
[1780062349412,28.64,73137.72,0.2,-0.84065,0.00013,15.43233]
[1780062349469,28.64,73137.72,0.2,-0.84065,0.00013,15.43233]
[1780062355225,28.64,73137.36,0.2,-0.84072,0.00013,15.42802]
[1780062356233,28.64,73133.41,0.2,-0.84125,0.00013,15.39359]
[1780062358793,28.64,73132.02,0.2,-0.84144,0.00013,15.38112]
[1780062358845,28.64,73132.02,0.2,-0.84144,0.00013,15.38112]
[1780062358982,28.64,73132.02,0.2,-0.84144,0.00013,15.38112]
[1780062359042,28.64,73131.18,0.2,-0.84156,0.00013,15.37307]
[1780062360260,28.64,73135.22,0.2,-0.84103,0.00013,15.40791]
[1780062361856,28.64,73135.22,0.2,-0.84103,0.00013,15.40791]
[1780062361969,28.64,73135.22,0.2,-0.84103,0.00013,15.40791]
[1780062362001,28.64,73142.17,0.2,-0.84011,0.00013,15.46773]
[1780062362217,28.64,73142.17,0.2,-0.84011,0.00013,15.46773]
[1780062362274,28.64,73148.61,0.2,-0.83925,0.00013,15.5235]
[1780062363281,28.64,73157.97,0.2,-0.83799,0.00013,15.60431]
[1780062364289,28.63,73179.19,0.2,-0.83512,0.00014,15.78775]
[1780062365330,28.63,73171.91,0.2,-0.83612,0.00014,15.7245]
[1780062366336,28.63,73166.52,0.2,-0.83685,0.00014,15.67738]
[1780062368350,28.63,73169.44,0.2,-0.83647,0.00014,15.70179]
[1780062371372,28.63,73157.0,0.2,-0.83818,0.00013,15.59236]
[1780062373386,28.63,73154.47,0.2,-0.83854,0.00013,15.56949]
[1780062375234,28.63,73154.55,0.2,-0.83853,0.00013,15.5698]
[1780062375409,28.63,73154.55,0.2,-0.83853,0.00013,15.5698]
[1780062375470,28.63,73154.55,0.2,-0.83853,0.00013,15.5698]
[1780062375571,28.63,73156.59,0.2,-0.83827,0.00013,15.58669]
[1780062378445,28.62,73159.55,0.2,-0.83788,0.00013,15.61146]
[1780062378467,28.62,73159.55,0.2,-0.83788,0.00013,15.61146]
[1780062378497,28.62,73159.55,0.2,-0.83788,0.00013,15.61146]
[1780062380344,28.62,73159.57,0.2,-0.8379,0.00013,15.61072]
[1780062380473,28.62,73159.57,0.2,-0.8379,0.00013,15.61072]
[1780062381445,28.62,73153.52,0.2,-0.83872,0.00013,15.5574]
[1780062382803,28.62,73153.52,0.2,-0.83872,0.00013,15.5574]
[1780062382856,28.62,73153.52,0.2,-0.83872,0.00013,15.5574]
[1780062382967,28.62,73153.52,0.2,-0.83872,0.00013,15.5574]
[1780062383068,28.62,73152.56,0.2,-0.83886,0.00013,15.54869]
[1780062384082,28.62,73152.56,0.2,-0.83886,0.00013,15.54869]
[1780062384123,28.62,73153.49,0.2,-0.83874,0.00013,15.55637]
[1780062384220,28.62,73153.49,0.2,-0.83874,0.00013,15.55637]
[1780062386480,28.62,73146.23,0.2,-0.83973,0.00013,15.49227]
[1780062387659,28.62,73146.23,0.2,-0.83973,0.00013,15.49227]
[1780062387668,28.62,73146.23,0.2,-0.83973,0.00013,15.49227]
[1780062387719,28.62,73146.23,0.2,-0.83973,0.00013,15.49227]
[1780062387760,28.62,73142.05,0.2,-0.8403,0.00013,15.45573]
[1780062388496,28.62,73138.35,0.2,-0.84079,0.00013,15.42339]
[1780062389502,28.61,73129.65,0.2,-0.84196,0.00013,15.34756]
[1780062390509,28.61,73133.37,0.2,-0.84147,0.00013,15.37947]
[1780062392918,28.61,73134.76,0.2,-0.84132,0.00013,15.38722]
[1780062392938,28.61,73134.76,0.2,-0.84132,0.00013,15.38722]
[1780062392965,28.61,73134.76,0.2,-0.84132,0.00013,15.38722]
[1780062393020,28.61,73132.56,0.2,-0.84162,0.00013,15.36777]
[1780062394150,28.61,73132.43,0.2,-0.84164,0.00013,15.36629]
[1780062394202,28.61,73132.43,0.2,-0.84164,0.00013,15.36629]
[1780062394219,28.61,73132.43,0.2,-0.84164,0.00013,15.36629]
[1780062399573,28.61,73130.98,0.2,-0.84187,0.00013,15.35146]
[1780062400820,28.61,73130.98,0.2,-0.84187,0.00013,15.35146]
[1780062400921,28.61,73130.71,0.2,-0.84191,0.00013,15.34875]
[1780062401171,28.61,73130.71,0.2,-0.84191,0.00013,15.34875]
[1780062401483,28.61,73130.71,0.2,-0.84191,0.00013,15.34875]
[1780062401587,28.61,73131.29,0.2,-0.84184,0.00013,15.35341]
[1780062403037,28.61,73131.29,0.2,-0.84184,0.00013,15.35341]
[1780062403089,28.61,73131.29,0.2,-0.84184,0.00013,15.35341]
[1780062403220,28.61,73131.09,0.2,-0.84187,0.00013,15.35131]
[1780062406699,28.6,73132.86,0.2,-0.84166,0.00013,15.36553]
[1780062406719,28.6,73132.86,0.2,-0.84166,0.00013,15.36553]
[1780062409677,28.6,73135.9,0.2,-0.84127,0.00013,15.39069]
[1780062409903,28.6,73135.9,0.2,-0.84127,0.00013,15.39069]
[1780062409950,28.6,73140.79,0.2,-0.84063,0.00013,15.43268]
[1780062410877,28.6,73140.79,0.2,-0.84063,0.00013,15.43268]
[1780062410971,28.6,73140.79,0.2,-0.84063,0.00013,15.43268]
[1780062411234,28.6,73141.77,0.2,-0.8405,0.00013,15.44076]
[1780062411477,28.6,73141.77,0.2,-0.8405,0.00013,15.44076]
[1780062412197,28.6,73142.28,0.2,-0.84044,0.00013,15.44476]
[1780062412219,28.6,73142.28,0.2,-0.84044,0.00013,15.44476]
[1780062416415,28.6,73138.09,0.2,-0.84102,0.00013,15.40678]
[1780062419713,28.59,73134.06,0.2,-0.84159,0.00013,15.37017]
[1780062420830,28.59,73134.06,0.2,-0.84159,0.00013,15.37017]
[1780062420884,28.59,73134.06,0.2,-0.84159,0.00013,15.37017]
[1780062420968,28.59,73134.06,0.2,-0.84159,0.00013,15.37017]
[1780062425755,28.59,73137.64,0.2,-0.84115,0.00013,15.39889]
[1780062427657,28.59,73136.55,0.2,-0.8413,0.00013,15.38902]
[1780062427709,28.59,73136.55,0.2,-0.8413,0.00013,15.38902]
[1780062427718,28.59,73136.55,0.2,-0.8413,0.00013,15.38902]
[1780062431798,28.59,73142.55,0.2,-0.84053,0.00013,15.43925]
[1780062432804,28.58,73150.48,0.2,-0.83947,0.00013,15.50778]
[1780062434818,28.58,73166.57,0.2,-0.83731,0.00014,15.64669]
[1780062435825,28.58,73166.51,0.2,-0.83733,0.00014,15.64563]
[1780062436833,28.58,73169.36,0.2,-0.83695,0.00014,15.66983]
[1780062437840,28.58,73175.13,0.2,-0.83618,0.00014,15.71959]
[1780062438847,28.58,73187.21,0.2,-0.83453,0.00014,15.82411]
[1780062439854,28.58,73187.39,0.2,-0.83452,0.00014,15.82524]
[1780062440863,28.58,73183.16,0.2,-0.8351,0.00014,15.78811]
[1780062442916,28.58,73194.3,0.2,-0.83359,0.00014,15.88398]
[1780062443921,28.58,73201.43,0.2,-0.83261,0.00014,15.94551]
[1780062446949,28.57,73206.65,0.2,-0.83191,0.00014,15.98954]
[1780062447956,28.57,73210.9,0.2,-0.83133,0.00014,16.02594]
[1780062450977,28.57,73207.54,0.2,-0.83182,0.00014,15.99528]
[1780062456016,28.57,73208.29,0.2,-0.83179,0.00014,15.99554]
[1780062457020,28.57,73212.0,0.2,-0.83128,0.00014,16.02726]
[1780062457654,28.57,73212.0,0.2,-0.83128,0.00014,16.02726]
[1780062460052,28.56,73219.38,0.2,-0.83028,0.00014,16.08977]
[1780062461051,28.56,73228.32,0.2,-0.82905,0.00014,16.16672]
[1780062462057,28.56,73227.6,0.2,-0.82916,0.00014,16.1598]
[1780062466042,28.56,73227.78,0.2,-0.82917,0.00014,16.15931]
[1780062466092,28.56,73227.78,0.2,-0.82917,0.00014,16.15931]
[1780062466191,28.56,73228.8,0.2,-0.82904,0.00014,16.16749]
[1780062466217,28.56,73228.8,0.2,-0.82904,0.00014,16.16749]
[1780062467093,28.55,73242.16,0.2,-0.82717,0.00014,16.28267]
[1780062468100,28.55,73244.88,0.2,-0.8268,0.00014,16.30566]
[1780062469108,28.55,73239.8,0.2,-0.82753,0.00014,16.26102]
[1780062470122,28.55,73234.04,0.2,-0.82834,0.00014,16.21052]
[1780062471129,28.55,73228.92,0.2,-0.82907,0.00014,16.16539]
[1780062472136,28.55,73223.35,0.2,-0.82986,0.00014,16.1164]
[1780062473143,28.55,73215.35,0.2,-0.83098,0.00014,16.04637]
[1780062475157,28.54,73210.9,0.2,-0.83162,0.00014,16.00673]
[1780062477170,28.54,73208.26,0.2,-0.832,0.00014,15.9829]
[1780062478178,28.54,73203.05,0.2,-0.83272,0.00014,15.93723]
[1780062481200,28.54,73194.34,0.2,-0.83395,0.00014,15.85971]
[1780062482206,28.54,73176.51,0.2,-0.8364,0.00014,15.70425]
[1780062483213,28.54,73173.53,0.2,-0.83681,0.00014,15.67801]
[1780062486234,28.53,73166.72,0.2,-0.83775,0.00014,15.61757]
[1780062487241,28.53,73163.43,0.2,-0.8382,0.00014,15.58856]
[1780062493085,28.53,73165.49,0.2,-0.83795,0.00014,15.60496]
[1780062496307,28.53,73170.07,0.2,-0.83736,0.00014,15.64278]
[1780062498321,28.53,73173.19,0.2,-0.83695,0.00014,15.66897]
[1780062500028,28.53,73173.19,0.2,-0.83695,0.00014,15.66897]
[1780062500033,28.53,73173.19,0.2,-0.83695,0.00014,15.66897]
[1780062500220,28.53,73173.19,0.2,-0.83695,0.00014,15.66897]
[1780062500129,28.52,73176.84,0.2,-0.83647,0.00014,15.69968]
[1780062502475,28.52,73177.96,0.2,-0.83633,0.00014,15.70889]
[1780062502523,28.52,73177.96,0.2,-0.83633,0.00014,15.70889]
[1780062502720,28.52,73177.96,0.2,-0.83633,0.00014,15.70889]
[1780062503357,28.52,73174.54,0.2,-0.8368,0.00014,15.67856]
[1780062508392,28.52,73176.38,0.2,-0.83658,0.00014,15.69281]
[1780062510165,28.52,73176.38,0.2,-0.83658,0.00014,15.69281]
[1780062510212,28.52,73176.38,0.2,-0.83658,0.00014,15.69281]
[1780062510470,28.52,73177.52,0.2,-0.83644,0.00014,15.7017]
[1780062510492,28.52,73181.04,0.2,-0.83596,0.00014,15.73232]
[1780062511413,28.52,73187.19,0.2,-0.83516,0.00014,15.78136]
[1780062512422,28.52,73170.67,0.2,-0.83741,0.00014,15.63738]
[1780062513430,28.51,73158.28,0.2,-0.8391,0.00013,15.529]
[1780062514437,28.51,73157.88,0.2,-0.83916,0.00013,15.52508]
[1780062515941,28.51,73157.88,0.2,-0.83916,0.00013,15.52508]
[1780062515968,28.51,73157.88,0.2,-0.83916,0.00013,15.52508]
[1780062515993,28.51,73157.88,0.2,-0.83916,0.00013,15.52508]
[1780062516067,28.51,73157.88,0.2,-0.83916,0.00013,15.52508]
[1780062516216,28.51,73157.88,0.2,-0.83916,0.00013,15.52508]
[1780062516143,28.51,73159.43,0.2,-0.83896,0.00013,15.53796]
[1780062516457,28.51,73162.26,0.2,-0.83858,0.00013,15.56258]
[1780062517464,28.51,73165.16,0.2,-0.83819,0.00014,15.58749]
[1780062521495,28.51,73172.11,0.2,-0.83727,0.00014,15.64647]
[1780062523409,28.51,73170.03,0.2,-0.83756,0.00014,15.62798]
[1780062523460,28.51,73170.03,0.2,-0.83756,0.00014,15.62798]
[1780062523736,28.51,73170.03,0.2,-0.83756,0.00014,15.62798]
[1780062527553,28.5,73164.35,0.2,-0.83836,0.00014,15.57648]
[1780062528895,28.5,73164.35,0.2,-0.83836,0.00014,15.57648]
[1780062528968,28.5,73164.35,0.2,-0.83836,0.00014,15.57648]
[1780062528995,28.5,73164.35,0.2,-0.83836,0.00014,15.57648]
[1780062531489,28.5,73166.02,0.2,-0.83816,0.00014,15.58962]
[1780062531718,28.5,73166.02,0.2,-0.83816,0.00014,15.58962]
[1780062537323,28.5,73168.97,0.2,-0.83781,0.00014,15.61198]
[1780062537453,28.5,73168.97,0.2,-0.83781,0.00014,15.61198]
[1780062537467,28.5,73168.97,0.2,-0.83781,0.00014,15.61198]
[1780062542658,28.49,73166.44,0.2,-0.8382,0.00014,15.58752]
[1780062546272,28.49,73166.15,0.2,-0.83824,0.00014,15.58434]
[1780062546324,28.49,73166.16,0.2,-0.83825,0.00014,15.5841]
[1780062546504,28.49,73166.16,0.2,-0.83825,0.00014,15.5841]
[1780062546689,28.49,73157.46,0.2,-0.83943,0.00013,15.50804]
[1780062547696,28.49,73155.8,0.2,-0.83966,0.00013,15.49326]
[1780062550948,28.49,73154.59,0.2,-0.83983,0.00013,15.4819]
[1780062550967,28.49,73154.59,0.2,-0.83983,0.00013,15.4819]
[1780062551006,28.49,73154.59,0.2,-0.83983,0.00013,15.4819]
[1780062551050,28.49,73151.4,0.2,-0.84027,0.00013,15.45372]
[1780062552288,28.49,73151.4,0.2,-0.84027,0.00013,15.45372]
[1780062551726,28.49,73146.56,0.2,-0.84092,0.00013,15.41121]
[1780062552470,28.49,73146.56,0.2,-0.84092,0.00013,15.41121]
[1780062552733,28.48,73140.4,0.2,-0.84175,0.00013,15.35727]
[1780062556761,28.48,73137.77,0.2,-0.84212,0.00013,15.33341]
[1780062557768,28.48,73130.91,0.2,-0.84303,0.00013,15.27347]
[1780062559786,28.48,73119.45,0.2,-0.84456,0.00013,15.17319]
[1780062560792,28.48,73114.71,0.2,-0.84518,0.00013,15.13167]
[1780062563814,28.48,73106.65,0.2,-0.84625,0.00013,15.06084]
[1780062564821,28.48,73106.7,0.2,-0.84625,0.00013,15.06115]
[1780062567842,28.48,73103.39,0.2,-0.84669,0.00013,15.03195]
[1780062570866,28.48,73112.66,0.2,-0.84548,0.00013,15.1123]
[1780062571873,28.48,73117.62,0.2,-0.84486,0.00013,15.15122]
[1780062572552,28.48,73117.62,0.2,-0.84486,0.00013,15.15122]
[1780062572604,28.48,73117.62,0.2,-0.84486,0.00013,15.15122]
[1780062572722,28.48,73117.62,0.2,-0.84486,0.00013,15.15122]
[1780062577915,28.47,73113.55,0.2,-0.84543,0.00013,15.11378]
[1780062578544,28.47,73113.55,0.2,-0.84543,0.00013,15.11378]
[1780062578596,28.47,73113.55,0.2,-0.84543,0.00013,15.11378]
[1780062578716,28.47,73113.55,0.2,-0.84543,0.00013,15.11378]
[1780062581943,28.47,73116.24,0.2,-0.84509,0.00013,15.1362]
[1780062582495,28.47,73116.24,0.2,-0.84509,0.00013,15.1362]
[1780062582547,28.47,73116.24,0.2,-0.84509,0.00013,15.1362]
[1780062582727,28.47,73116.24,0.2,-0.84509,0.00013,15.1362]
[1780062582950,28.47,73118.89,0.2,-0.84475,0.00013,15.15897]
[1780062587986,28.47,73122.52,0.2,-0.84429,0.00013,15.18895]
[1780062589155,28.47,73122.52,0.2,-0.84429,0.00013,15.18895]
[1780062589207,28.47,73122.52,0.2,-0.84429,0.00013,15.18895]
[1780062589216,28.47,73122.52,0.2,-0.84429,0.00013,15.18895]
[1780062589249,28.47,73127.15,0.2,-0.84368,0.00013,15.22889]
[1780062591005,28.47,73118.11,0.2,-0.84489,0.00013,15.14938]
[1780062592014,28.47,73115.33,0.2,-0.84526,0.00013,15.12487]
[1780062594262,28.47,73114.67,0.2,-0.84535,0.00013,15.11886]
[1780062594314,28.47,73114.67,0.2,-0.84535,0.00013,15.11886]
[1780062594469,28.47,73114.62,0.2,-0.84536,0.00013,15.11815]
[1780062595034,28.47,73112.28,0.2,-0.84568,0.00013,15.09752]
[1780062600070,28.46,73113.51,0.2,-0.84553,0.00013,15.10702]
[1780062600483,28.46,73113.51,0.2,-0.84553,0.00013,15.10702]
[1780062600535,28.46,73113.51,0.2,-0.84553,0.00013,15.10702]
[1780062600717,28.46,73113.51,0.2,-0.84553,0.00013,15.10702]
[1780062602432,28.46,73113.01,0.2,-0.8456,0.00013,15.10241]
[1780062603100,28.46,73100.74,0.2,-0.84722,0.00013,14.99501]
[1780062604107,28.46,73106.52,0.2,-0.84646,0.00013,15.04521]
[1780062604978,28.46,73106.52,0.2,-0.84646,0.00013,15.04521]
[1780062605114,28.46,73114.85,0.2,-0.84537,0.00013,15.11754]
[1780062605772,28.46,73114.85,0.2,-0.84537,0.00013,15.11754]
[1780062605871,28.46,73114.85,0.2,-0.84537,0.00013,15.11754]
[1780062605965,28.46,73114.85,0.2,-0.84537,0.00013,15.11754]
[1780062606121,28.46,73119.94,0.2,-0.84471,0.00013,15.16158]
[1780062609874,28.46,73118.1,0.2,-0.84497,0.00013,15.14459]
[1780062609924,28.46,73118.1,0.2,-0.84497,0.00013,15.14459]
[1780062609965,28.46,73118.1,0.2,-0.84497,0.00013,15.14459]
[1780062610149,28.46,73118.8,0.2,-0.84488,0.00013,15.15038]
[1780062612579,28.46,73118.87,0.2,-0.84488,0.00013,15.15035]
[1780062612631,28.46,73118.87,0.2,-0.84488,0.00013,15.15035]
[1780062612718,28.46,73118.87,0.2,-0.84488,0.00013,15.15035]
[1780062618205,28.45,73121.05,0.2,-0.84462,0.00013,15.16744]
[1780062620244,28.45,73121.03,0.2,-0.84463,0.00013,15.16693]
[1780062620296,28.45,73121.03,0.2,-0.84463,0.00013,15.16693]
[1780062620285,28.45,73121.49,0.2,-0.84457,0.00013,15.1706]
[1780062620465,28.45,73121.49,0.2,-0.84457,0.00013,15.1706]
[1780062621226,28.45,73121.14,0.2,-0.84462,0.00013,15.16721]
[1780062622461,28.45,73117.65,0.2,-0.84509,0.00013,15.13648]
[1780062622466,28.45,73117.65,0.2,-0.84509,0.00013,15.13648]
[1780062623229,28.45,73117.65,0.2,-0.84509,0.00013,15.13648]
[1780062623240,28.45,73110.18,0.2,-0.84608,0.00013,15.07103]
[1780062624968,28.45,73109.31,0.2,-0.8462,0.00013,15.06324]
[1780062629099,28.45,73110.77,0.2,-0.84602,0.00013,15.07517]
[1780062629132,28.45,73110.77,0.2,-0.84602,0.00013,15.07517]
[1780062629216,28.45,73110.77,0.2,-0.84602,0.00013,15.07517]
[1780062629282,28.45,73110.63,0.2,-0.84604,0.00013,15.07373]
[1780062630973,28.45,73110.91,0.2,-0.846,0.00013,15.07596]
[1780062631179,28.45,73110.91,0.2,-0.846,0.00013,15.07596]
[1780062631231,28.45,73110.91,0.2,-0.846,0.00013,15.07596]
[1780062631296,28.45,73114.36,0.2,-0.84559,0.00013,15.10186]
[1780062632974,28.45,73115.01,0.2,-0.8455,0.00013,15.10727]
[1780062636332,28.45,73109.9,0.2,-0.84619,0.00013,15.06172]
[1780062636693,28.45,73109.9,0.2,-0.84619,0.00013,15.06172]
[1780062642375,28.44,73111.88,0.2,-0.84596,0.00013,15.07738]
[1780062646403,28.44,73106.57,0.2,-0.84667,0.00013,15.03031]
[1780062648489,28.44,73092.44,0.2,-0.84851,0.00013,14.90699]
[1780062649434,28.44,73091.91,0.2,-0.84858,0.00013,14.90219]
[1780062650432,28.44,73096.75,0.2,-0.84796,0.00013,14.94409]
[1780062654471,28.44,73105.29,0.2,-0.84686,0.00013,15.01724]
[1780062658499,28.43,73098.27,0.2,-0.8478,0.00013,14.95446]
[1780062660513,28.43,73103.55,0.2,-0.84713,0.00013,14.99971]
[1780062661520,28.43,73113.66,0.2,-0.84581,0.00013,15.08735]
[1780062662527,28.43,73114.61,0.2,-0.84569,0.00013,15.09507]
[1780062667168,28.43,73114.98,0.2,-0.84568,0.00013,15.09612]
[1780062667218,28.43,73114.98,0.2,-0.84568,0.00013,15.09612]
[1780062667419,28.43,73114.98,0.2,-0.84568,0.00013,15.09612]
[1780062667423,28.43,73114.93,0.2,-0.84569,0.00013,15.09513]
[1780062667486,28.43,73114.93,0.2,-0.84569,0.00013,15.09513]
[1780062667719,28.43,73114.93,0.2,-0.84569,0.00013,15.09513]
[1780062667819,28.43,73110.09,0.2,-0.84633,0.00013,15.05295]
[1780062668571,28.43,73104.44,0.2,-0.84708,0.00013,15.00324]
[1780062669578,28.43,73097.87,0.2,-0.84794,0.00013,14.94556]
[1780062670585,28.42,73092.72,0.2,-0.84862,0.00013,14.90034]
[1780062674613,28.42,73088.27,0.2,-0.84921,0.00013,14.86038]
[1780062677634,28.42,73083.67,0.2,-0.84982,0.00013,14.81958]
[1780062682004,28.42,73083.81,0.2,-0.84981,0.00013,14.82016]
[1780062682117,28.42,73070.2,0.2,-0.85157,0.00013,14.70132]
[1780062683677,28.42,73062.88,0.2,-0.85251,0.00013,14.6376]
[1780062685436,28.42,73062.88,0.2,-0.85251,0.00013,14.6376]
[1780062684694,28.42,73052.7,0.2,-0.8538,0.00013,14.54909]
[1780062686704,28.42,73050.63,0.2,-0.85407,0.00013,14.53105]
[1780062688718,28.42,73046.57,0.2,-0.85458,0.00013,14.49561]
[1780062689725,28.42,73041.95,0.2,-0.85517,0.00013,14.45543]
[1780062691739,28.42,73050.27,0.2,-0.85415,0.00013,14.52377]
[1780062694014,28.42,73051.06,0.2,-0.85405,0.00013,14.53063]
[1780062694066,28.42,73051.06,0.2,-0.85405,0.00013,14.53063]
[1780062695482,28.42,73053.76,0.2,-0.85371,0.00013,14.55393]
[1780062700802,28.42,73052.11,0.2,-0.85393,0.00013,14.53897]
[1780062701809,28.42,73047.8,0.2,-0.85447,0.00013,14.50142]
[1780062703828,28.42,73014.85,0.2,-0.85861,0.00012,14.21537]
[1780062705842,28.42,73017.41,0.2,-0.85829,0.00012,14.23764]
[1780062707856,28.42,73012.66,0.2,-0.85887,0.00012,14.19711]
[1780062709870,28.42,73008.62,0.2,-0.85936,0.00012,14.16325]
[1780062712813,28.42,73009.43,0.2,-0.85924,0.00012,14.17112]
[1780062715915,28.42,73004.38,0.2,-0.85985,0.00012,14.12867]
[1780062718935,28.43,73001.89,0.2,-0.86014,0.00012,14.1086]
[1780062722965,28.43,72991.04,0.2,-0.86145,0.00012,14.01636]
[1780062723973,28.43,72990.65,0.2,-0.86149,0.00012,14.01339]
[1780062725015,28.43,72986.33,0.2,-0.86201,0.00012,13.97647]
[1780062727020,28.43,72996.33,0.2,-0.86077,0.00012,14.0638]
[1780062728025,28.43,73011.16,0.2,-0.85893,0.00012,14.19267]
[1780062729032,28.43,73014.66,0.2,-0.85849,0.00012,14.22338]
[1780062733061,28.44,73022.3,0.2,-0.85752,0.00012,14.29109]
[1780062734068,28.44,73029.74,0.2,-0.85658,0.00013,14.35584]
[1780062735075,28.44,73041.16,0.2,-0.85514,0.00013,14.45535]
[1780062736082,28.44,73043.79,0.2,-0.8548,0.00013,14.47849]
[1780062741117,28.44,73039.37,0.2,-0.85534,0.00013,14.44161]
[1780062742385,28.44,73039.37,0.2,-0.85534,0.00013,14.44161]
[1780062746152,28.44,73033.09,0.2,-0.85611,0.00013,14.38846]
[1780062748166,28.44,73028.79,0.2,-0.85665,0.00013,14.35123]
[1780062752193,28.44,73034.67,0.2,-0.85593,0.00013,14.39889]
[1780062755220,28.44,73035.48,0.2,-0.85583,0.00013,14.40609]
[1780062756294,28.44,73035.44,0.2,-0.85583,0.00013,14.40582]
[1780062756346,28.44,73035.44,0.2,-0.85583,0.00013,14.40582]
[1780062756465,28.44,73035.44,0.2,-0.85583,0.00013,14.40582]
[1780062756447,28.44,73034.78,0.2,-0.85592,0.00013,14.40018]
[1780062762264,28.45,73025.69,0.2,-0.85705,0.00013,14.32206]
[1780062763271,28.45,73035.01,0.2,-0.85587,0.00013,14.40305]
[1780062764278,28.45,73041.31,0.2,-0.85507,0.00013,14.45806]
[1780062767417,28.45,73045.02,0.2,-0.8546,0.00013,14.49084]
[1780062767466,28.45,73045.02,0.2,-0.8546,0.00013,14.49084]
[1780062767476,28.45,73045.02,0.2,-0.8546,0.00013,14.49084]
[1780062767526,28.45,73045.05,0.2,-0.85459,0.00013,14.49135]
[1780062768562,28.45,73044.8,0.2,-0.85462,0.00013,14.48943]
[1780062768716,28.45,73044.8,0.2,-0.85462,0.00013,14.48943]
[1780062768829,28.45,73044.8,0.2,-0.85462,0.00013,14.48943]
[1780062768965,28.45,73044.8,0.2,-0.85462,0.00013,14.48943]
[1780062769272,28.45,73044.8,0.2,-0.85462,0.00013,14.48943]
[1780062769466,28.45,73044.8,0.2,-0.85462,0.00013,14.48943]
[1780062769484,28.45,73045.66,0.2,-0.8545,0.00013,14.49714]
[1780062769944,28.45,73045.66,0.2,-0.8545,0.00013,14.49714]
[1780062770320,28.45,73046.25,0.2,-0.85443,0.00013,14.50249]
[1780062771197,28.45,73046.25,0.2,-0.85443,0.00013,14.50249]
[1780062772221,28.45,73044.92,0.2,-0.85459,0.00013,14.49118]
[1780062777222,28.45,73046.51,0.2,-0.85437,0.00013,14.50621]
[1780062777306,28.45,73046.51,0.2,-0.85437,0.00013,14.50621]
[1780062777369,28.45,73039.94,0.2,-0.8552,0.00013,14.44944]
[1780062777713,28.45,73039.94,0.2,-0.8552,0.00013,14.44944]
[1780062778376,28.45,73036.33,0.2,-0.85565,0.00013,14.41843]
[1780062780219,28.45,73036.53,0.2,-0.85562,0.00013,14.4205]
[1780062781397,28.45,73032.06,0.2,-0.85617,0.00013,14.38242]
[1780062782403,28.45,73027.69,0.2,-0.85672,0.00013,14.34466]
[1780062783412,28.45,73022.01,0.2,-0.85743,0.00012,14.29561]
[1780062786449,28.46,73017.39,0.2,-0.85799,0.00012,14.25617]
[1780062787450,28.46,73010.59,0.2,-0.85884,0.00012,14.19748]
[1780062788457,28.46,73005.72,0.2,-0.85943,0.00012,14.1556]
[1780062790473,28.46,73002.55,0.2,-0.85982,0.00012,14.12854]
[1780062792472,28.46,73001.58,0.2,-0.85994,0.00012,14.12036]
[1780062793752,28.46,72999.25,0.2,-0.86022,0.00012,14.10069]
[1780062797894,28.46,73000.48,0.2,-0.86005,0.00012,14.11257]
[1780062798530,28.46,72980.07,0.2,-0.86254,0.00012,13.93686]
[1780062799537,28.46,72975.15,0.2,-0.86313,0.00012,13.89492]
[1780062801551,28.46,72971.86,0.2,-0.86352,0.00012,13.86766]
[1780062801921,28.46,72971.86,0.2,-0.86352,0.00012,13.86766]
[1780062802227,28.46,72971.86,0.2,-0.86352,0.00012,13.86766]
[1780062802277,28.46,72971.86,0.2,-0.86352,0.00012,13.86766]
[1780062802558,28.46,72973.11,0.2,-0.86336,0.00012,13.879]
[1780062806587,28.47,72975.78,0.2,-0.863,0.00012,13.90413]
[1780062809612,28.47,72965.53,0.2,-0.86422,0.00012,13.81736]
[1780062810619,28.47,72965.35,0.2,-0.86424,0.00012,13.81614]
[1780062813640,28.47,72962.12,0.2,-0.86465,0.00012,13.78546]
[1780062814650,28.47,72956.98,0.2,-0.86526,0.00012,13.74164]
[1780062817668,28.48,72960.56,0.2,-0.86481,0.00012,13.77378]
[1780062819682,28.48,72963.46,0.2,-0.86445,0.00012,13.7995]
[1780062821696,28.48,72968.35,0.2,-0.86385,0.00012,13.8423]
[1780062822703,28.48,72976.8,0.2,-0.86282,0.00012,13.91537]
[1780062823710,28.48,72978.5,0.2,-0.86261,0.00012,13.93021]
[1780062824717,28.48,72975.14,0.2,-0.86302,0.00012,13.90143]
[1780062829765,28.48,72973.86,0.2,-0.86316,0.00012,13.89143]
[1780062830764,28.48,72976.32,0.2,-0.86285,0.00012,13.91285]
[1780062833786,28.48,72984.02,0.2,-0.86191,0.00012,13.97983]
[1780062834793,28.48,72987.1,0.2,-0.86153,0.00012,14.00656]
[1780062835800,28.48,72993.94,0.2,-0.86069,0.00012,14.0657]
[1780062836807,28.48,72996.66,0.2,-0.86035,0.00012,14.08952]
[1780062841843,28.49,72999.09,0.2,-0.86003,0.00012,14.11202]
[1780062842878,28.49,73003.12,0.2,-0.85953,0.00012,14.1471]
[1780062843865,28.49,73010.13,0.2,-0.85865,0.00012,14.20794]
[1780062845489,28.49,73007.98,0.2,-0.85891,0.00012,14.19015]
[1780062846885,28.49,73010.58,0.2,-0.85858,0.00012,14.21299]
[1780062847985,28.49,73013.93,0.2,-0.85816,0.00012,14.24213]
[1780062849056,28.49,73010.0,0.2,-0.85865,0.00012,14.20843]
[1780062850913,28.49,73006.55,0.2,-0.85907,0.00012,14.17898]
[1780062851920,28.49,73014.04,0.2,-0.85814,0.00012,14.24387]
[1780062852927,28.49,73009.32,0.2,-0.85872,0.00012,14.20319]
[1780062855948,28.49,73002.42,0.2,-0.85958,0.00012,14.14322]
[1780062860983,28.49,73000.35,0.2,-0.85984,0.00012,14.12513]
[1780062861990,28.49,72991.34,0.2,-0.86095,0.00012,14.04732]
[1780062864013,28.49,72985.66,0.2,-0.86164,0.00012,13.99842]
[1780062865011,28.49,72983.13,0.2,-0.86195,0.00012,13.97666]
[1780062867025,28.49,72984.4,0.2,-0.86179,0.00012,13.98787]
[1780062872062,28.49,72992.04,0.2,-0.86088,0.00012,14.05053]
[1780062873070,28.49,72992.55,0.2,-0.86081,0.00012,14.05508]
[1780062875084,28.49,73000.25,0.2,-0.85986,0.00012,14.12157]
[1780062876091,28.49,73003.49,0.2,-0.85947,0.00012,14.14953]
[1780062880119,28.49,73006.26,0.2,-0.85913,0.00012,14.17308]
[1780062885154,28.49,73006.93,0.2,-0.85905,0.00012,14.17825]
[1780062888175,28.49,73012.45,0.2,-0.85838,0.00012,14.22556]
[1780062892203,28.49,73008.05,0.2,-0.85893,0.00012,14.18679]
[1780062895224,28.49,73013.09,0.2,-0.85831,0.00012,14.22996]
[1780062898245,28.49,73015.79,0.2,-0.85799,0.00012,14.25275]
[1780062902282,28.49,73024.57,0.2,-0.8569,0.00013,14.32809]
[1780062903309,28.49,73020.71,0.2,-0.85738,0.00012,14.2947]
[1780062908344,28.48,73021.89,0.2,-0.85726,0.00012,14.30344]
[1780062910358,28.48,73024.61,0.2,-0.85692,0.00013,14.32641]
[1780062913379,28.48,73036.98,0.2,-0.85538,0.00013,14.43272]
[1780062914386,28.48,73050.37,0.2,-0.8537,0.00013,14.54848]
[1780062915393,28.48,73051.72,0.2,-0.85353,0.00013,14.56011]
[1780062920428,28.48,73054.28,0.2,-0.85321,0.00013,14.5814]
[1780062923310,28.48,73052.81,0.2,-0.85341,0.00013,14.56823]
[1780062923449,28.48,73048.5,0.2,-0.85396,0.00013,14.53065]
[1780062925463,28.48,73042.47,0.2,-0.85472,0.00013,14.47811]
[1780062928484,28.48,73048.3,0.2,-0.85399,0.00013,14.52844]
[1780062929670,28.48,73051.69,0.2,-0.85356,0.00013,14.5577]
[1780062935533,28.47,73052.53,0.2,-0.8535,0.00013,14.56001]
[1780062937547,28.47,73057.86,0.2,-0.85283,0.00013,14.60598]
[1780062942583,28.47,73057.24,0.2,-0.85292,0.00013,14.5998]
[1780062944597,28.47,73061.64,0.2,-0.85236,0.00013,14.63773]
[1780062949634,28.47,73045.31,0.2,-0.85445,0.00013,14.49498]
[1780062950641,28.47,73042.52,0.2,-0.85481,0.00013,14.47069]
[1780062954669,28.47,73039.37,0.2,-0.85523,0.00013,14.44197]
[1780062959704,28.46,73045.37,0.2,-0.85449,0.00013,14.49235]
[1780062961721,28.46,73054.57,0.2,-0.85334,0.00013,14.57134]
[1780062962726,28.46,73058.46,0.2,-0.85285,0.00013,14.60488]
[1780062968008,28.46,73057.18,0.2,-0.85303,0.00013,14.59269]
[1780062969775,28.46,73066.33,0.2,-0.85187,0.00013,14.67139]
[1780062970782,28.46,73067.12,0.2,-0.85177,0.00013,14.67799]
[1780062972798,28.46,73075.28,0.2,-0.85073,0.00013,14.74835]
[1780062973805,28.46,73078.62,0.2,-0.85031,0.00013,14.77703]
[1780062975828,28.46,73081.46,0.2,-0.84995,0.00013,14.80095]
[1780062977843,28.46,73084.86,0.2,-0.84953,0.00013,14.82968]
[1780062978850,28.45,73088.22,0.2,-0.8491,0.00013,14.85845]
[1780062980864,28.45,73095.44,0.2,-0.84818,0.00013,14.92027]
[1780062985900,28.45,73093.61,0.2,-0.84846,0.00013,14.9015]
[1780062988921,28.44,73088.83,0.2,-0.8491,0.00013,14.85822]
[1780062991942,28.44,73094.97,0.2,-0.84836,0.00013,14.90618]
[1780062992949,28.44,73100.71,0.2,-0.84762,0.00013,14.95567]
[1780062994294,28.44,73100.71,0.2,-0.84762,0.00013,14.95567]
[1780062994346,28.44,73100.71,0.2,-0.84762,0.00013,14.95567]
[1780062994465,28.44,73100.71,0.2,-0.84762,0.00013,14.95567]
[1780062994565,28.43,73099.05,0.2,-0.84794,0.00013,14.93433]
[1780062994963,28.43,73092.65,0.2,-0.84878,0.00013,14.8786]
[1780062995970,28.43,73088.69,0.2,-0.8493,0.00013,14.84352]
[1780062996978,28.43,73084.19,0.2,-0.84989,0.00013,14.80381]
[1780063002013,28.42,73085.19,0.2,-0.84979,0.00013,14.81029]
[1780063005268,28.42,73076.4,0.2,-0.85095,0.00013,14.73207]
[1780063011123,28.42,73083.3,0.2,-0.85009,0.00013,14.79009]
[1780063016158,28.41,73081.64,0.2,-0.85034,0.00013,14.77366]
[1780063021193,28.41,73084.35,0.2,-0.85002,0.00013,14.79547]
[1780063024030,28.41,73084.56,0.2,-0.85,0.00013,14.79651]
[1780063024405,28.41,73097.88,0.2,-0.84828,0.00013,14.91216]
[1780063025702,28.41,73102.85,0.2,-0.84764,0.00013,14.95493]
[1780063027978,28.4,73100.34,0.2,-0.84798,0.00013,14.93184]
[1780063029032,28.4,73098.35,0.2,-0.84825,0.00013,14.91392]
[1780063029249,28.4,73083.98,0.2,-0.85012,0.00013,14.78871]
[1780063030256,28.4,73076.38,0.2,-0.85111,0.00013,14.72158]
[1780063033045,28.4,73077.3,0.2,-0.851,0.00013,14.72897]
[1780063033513,28.4,73077.3,0.2,-0.851,0.00013,14.72897]
[1780063035215,28.4,73076.64,0.2,-0.8511,0.00013,14.7226]
[1780063035778,28.4,73076.64,0.2,-0.8511,0.00013,14.7226]
[1780063037305,28.4,73080.02,0.2,-0.85068,0.00013,14.75108]
[1780063038521,28.4,73080.02,0.2,-0.85068,0.00013,14.75108]
[1780063038608,28.4,73080.02,0.2,-0.85068,0.00013,14.75108]
[1780063039237,28.4,73080.46,0.2,-0.85063,0.00013,14.75456]
[1780063044359,28.39,73096.18,0.2,-0.84864,0.00013,14.888]
[1780063045366,28.39,73098.51,0.2,-0.84835,0.00013,14.9078]
[1780063050604,28.39,73098.17,0.2,-0.84842,0.00013,14.90263]
[1780063050817,28.39,73101.31,0.2,-0.84802,0.00013,14.92947]
[1780063056443,28.37,73100.27,0.2,-0.84832,0.00013,14.90784]
[1780063059464,28.36,73097.37,0.2,-0.84881,0.00013,14.87567]
[1780063063492,28.35,73105.82,0.2,-0.84773,0.00013,14.94736]
[1780063064499,28.35,73108.43,0.2,-0.8474,0.00013,14.96953]
[1780063069534,28.35,73109.9,0.2,-0.84726,0.00013,14.97906]
[1780063071549,28.35,73114.67,0.2,-0.84665,0.00013,15.0194]
[1780063072555,28.33,73126.57,0.2,-0.8452,0.00013,15.11629]
[1780063073562,28.32,73130.04,0.2,-0.84482,0.00013,15.14096]
[1780063075576,28.3,73126.63,0.2,-0.84546,0.00013,15.09947]
[1780063080611,28.27,73122.22,0.2,-0.8463,0.00013,15.0441]
[1780063081618,28.26,73119.5,0.2,-0.84677,0.00013,15.01302]
[1780063083632,28.26,73115.43,0.2,-0.84732,0.00013,14.97601]
[1780063088668,28.25,73115.93,0.2,-0.84731,0.00013,14.97721]
[1780063093720,28.25,73111.2,0.2,-0.84798,0.00013,14.93267]
[1780063096741,28.24,73101.48,0.2,-0.84928,0.00013,14.84576]
[1780063098755,28.24,73098.66,0.2,-0.84966,0.00013,14.82014]
[1780063103790,28.24,73096.32,0.2,-0.84999,0.00013,14.79748]
[1780063108825,28.23,73096.06,0.2,-0.85006,0.00013,14.79321]
[1780063113860,28.23,73095.0,0.2,-0.85026,0.00013,14.77809]
[1780063116883,28.23,73088.94,0.2,-0.85106,0.00013,14.7239]
[1780063117890,28.23,73085.73,0.2,-0.85148,0.00013,14.69539]
[1780063118897,28.23,73089.82,0.2,-0.85096,0.00013,14.73084]
[1780063123932,28.22,73091.42,0.2,-0.85078,0.00013,14.74271]
[1780063128967,28.22,73092.34,0.2,-0.8507,0.00013,14.74859]
[1780063134002,28.22,73091.02,0.2,-0.8509,0.00013,14.73484]
[1780063140044,28.21,73089.67,0.2,-0.85111,0.00013,14.72061]
[1780063143065,28.21,73083.71,0.2,-0.8519,0.00013,14.66727]
[1780063148100,28.21,73081.9,0.2,-0.85216,0.00013,14.64994]
[1780063150115,28.21,73084.46,0.2,-0.85183,0.00013,14.67181]
[1780063155150,28.2,73081.61,0.2,-0.85222,0.00013,14.64538]
[1780063157166,28.2,73076.93,0.2,-0.85283,0.00013,14.60385]
[1780063162201,28.2,73073.47,0.2,-0.85331,0.00013,14.57138]
[1780063164686,28.2,73068.04,0.2,-0.85403,0.00013,14.52235]
[1780063165227,28.2,73063.07,0.2,-0.85467,0.00013,14.47884]
[1780063167241,28.2,73057.67,0.2,-0.85537,0.00013,14.43061]
[1780063168248,28.2,73051.01,0.2,-0.85622,0.00013,14.37192]
[1780063169255,28.19,73039.13,0.2,-0.85773,0.00013,14.26768]
[1780063171143,28.19,73037.81,0.2,-0.8579,0.00013,14.25583]
[1780063171585,28.19,73037.63,0.2,-0.85796,0.00013,14.25001]
[1780063172276,28.19,73033.93,0.2,-0.85842,0.00013,14.21769]
[1780063176305,28.19,73031.11,0.2,-0.85878,0.00013,14.19261]
[1780063181340,28.19,73029.96,0.2,-0.85893,0.00013,14.18209]
[1780063186376,28.19,73028.09,0.2,-0.85917,0.00013,14.16547]
[1780063191411,28.19,73029.13,0.2,-0.85905,0.00013,14.17391]
[1780063195439,28.19,73025.72,0.2,-0.85948,0.00012,14.1436]
[1780063198460,28.19,73028.84,0.2,-0.8591,0.00013,14.17053]
[1780063199467,28.19,73038.49,0.2,-0.85789,0.00013,14.25466]
[1780063200477,28.19,73041.84,0.2,-0.85747,0.00013,14.28393]
[1780063201487,28.19,73052.89,0.2,-0.85607,0.00013,14.38055]
[1780063202494,28.19,73055.47,0.2,-0.85575,0.00013,14.40245]
[1780063205516,28.19,73063.36,0.2,-0.85476,0.00013,14.4706]
[1780063206523,28.18,73062.49,0.2,-0.85489,0.00013,14.46199]
[1780063207530,28.18,73044.86,0.2,-0.85713,0.00013,14.3072]
[1780063208537,28.18,73043.74,0.2,-0.85728,0.00013,14.29708]
[1780063210845,28.18,73044.62,0.2,-0.85717,0.00013,14.30446]
[1780063212566,28.18,73037.7,0.2,-0.85806,0.00013,14.24303]
[1780063217601,28.18,73039.18,0.2,-0.85789,0.00013,14.25471]
[1780063222636,28.18,73038.9,0.2,-0.85794,0.00013,14.25105]
[1780063223643,28.18,73046.21,0.2,-0.85703,0.00013,14.31473]
[1780063226668,28.17,73067.51,0.2,-0.85433,0.00013,14.50022]
[1780063227677,28.17,73067.27,0.2,-0.85436,0.00013,14.49798]
[1780063230698,28.17,73069.84,0.2,-0.85405,0.00013,14.51929]
[1780063231705,28.17,73072.86,0.2,-0.8537,0.00013,14.54139]
[1780063232712,28.17,73069.88,0.2,-0.85409,0.00013,14.5148]
[1780063237747,28.17,73070.89,0.2,-0.854,0.00013,14.52145]
[1780063238754,28.17,73074.02,0.2,-0.8536,0.00013,14.54836]
[1780063239761,28.16,73077.25,0.2,-0.8532,0.00013,14.57612]
[1780063240768,28.16,73083.61,0.2,-0.85239,0.00013,14.63132]
[1780063243789,28.16,73087.8,0.2,-0.85187,0.00013,14.66613]
[1780063246810,28.16,73092.12,0.2,-0.85135,0.00013,14.70197]
[1780063247817,28.16,73095.43,0.2,-0.85093,0.00013,14.7303]
[1780063248966,28.16,73095.43,0.2,-0.85093,0.00013,14.7303]
[1780063248976,28.15,73098.19,0.2,-0.85058,0.00013,14.75377]
[1780063251845,28.15,73093.55,0.2,-0.8512,0.00013,14.71168]
[1780063256882,28.15,73093.12,0.2,-0.85129,0.00013,14.70567]
[1780063257891,28.15,73083.14,0.2,-0.85259,0.00013,14.6176]
[1780063258897,28.15,73073.84,0.2,-0.85379,0.00013,14.53566]
[1780063259905,28.15,73068.08,0.2,-0.85454,0.00013,14.48464]
[1780063260913,28.15,73060.66,0.2,-0.85549,0.00013,14.41915]
[1780063262927,28.14,73050.41,0.2,-0.85681,0.00013,14.32857]
[1780063263934,28.14,73045.77,0.2,-0.8574,0.00013,14.28766]
[1780063266958,28.14,73042.35,0.2,-0.85784,0.00013,14.25698]
[1780063267965,28.14,73031.18,0.2,-0.85925,0.00013,14.15881]
[1780063268972,28.14,73028.42,0.2,-0.8596,0.00013,14.13424]
[1780063269979,28.14,73028.36,0.2,-0.85961,0.00013,14.13342]
[1780063270986,28.14,73026.02,0.2,-0.85992,0.00012,14.11239]
[1780063271897,28.14,73026.02,0.2,-0.85992,0.00012,14.11239]
[1780063276021,28.14,73022.78,0.2,-0.86035,0.00012,14.08185]
[1780063277028,28.13,73017.14,0.2,-0.86106,0.00012,14.032]
[1780063278035,28.13,73020.05,0.2,-0.86071,0.00012,14.05684]
[1780063278590,28.13,73020.05,0.2,-0.86071,0.00012,14.05684]
[1780063278645,28.13,73020.05,0.2,-0.86071,0.00012,14.05684]
[1780063278969,28.13,73020.05,0.2,-0.86071,0.00012,14.05684]
[1780063280058,28.13,73029.63,0.2,-0.85953,0.00013,14.13951]
[1780063282073,28.13,73031.65,0.2,-0.85929,0.00013,14.15627]
[1780063284089,28.13,73024.79,0.2,-0.86016,0.00012,14.09554]
[1780063289124,28.13,73023.32,0.2,-0.86036,0.00012,14.08117]
[1780063292033,28.12,73017.9,0.2,-0.86109,0.00012,14.02874]
[1780063294159,28.12,73014.31,0.2,-0.86155,0.00012,13.99636]
[1780063298187,28.12,73012.0,0.2,-0.86186,0.00012,13.97428]
[1780063303031,28.12,73015.99,0.2,-0.8614,0.00012,14.00686]
[1780063305242,28.11,73012.16,0.2,-0.86189,0.00012,13.97241]
[1780063310277,28.11,73012.16,0.2,-0.86193,0.00012,13.96968]
[1780063313312,28.11,73007.9,0.2,-0.86247,0.00012,13.9316]
[1780063314313,28.11,73010.47,0.2,-0.86216,0.00012,13.9532]
[1780063319346,28.1,73014.84,0.2,-0.86165,0.00012,13.9892]
[1780063320358,28.1,73009.14,0.2,-0.86236,0.00012,13.93894]
[1780063321364,28.1,73005.73,0.2,-0.86279,0.00012,13.90876]
[1780063326665,28.1,73005.72,0.2,-0.86281,0.00012,13.90725]
[1780063331434,28.1,73003.22,0.2,-0.86315,0.00012,13.88328]
[1780063336469,28.09,73002.37,0.2,-0.86328,0.00012,13.87422]
[1780063341504,28.09,73007.05,0.2,-0.86273,0.00012,13.91346]
[1780063343518,28.09,73013.23,0.2,-0.86197,0.00012,13.96669]
[1780063348553,28.09,73014.46,0.2,-0.86185,0.00012,13.97516]
[1780063350570,28.08,73029.7,0.2,-0.85997,0.00013,14.10756]
[1780063351577,28.08,73038.76,0.2,-0.85887,0.00013,14.18252]
[1780063352584,28.08,73042.69,0.2,-0.85838,0.00013,14.21667]
[1780063357622,28.08,73044.68,0.2,-0.85816,0.00013,14.23245]
[1780063358627,28.08,73047.82,0.2,-0.85776,0.00013,14.25963]
[1780063361650,28.08,73051.29,0.2,-0.85734,0.00013,14.2889]
[1780063362656,28.08,73053.89,0.2,-0.85702,0.00013,14.31148]
[1780063365677,28.08,73060.94,0.2,-0.85613,0.00013,14.37253]
[1780063370712,28.07,73061.35,0.2,-0.85611,0.00013,14.37433]
[1780063372726,28.07,73069.74,0.2,-0.85505,0.00013,14.44731]
[1780063373733,28.07,73072.34,0.2,-0.85472,0.00013,14.4697]
[1780063378767,28.07,73074.11,0.2,-0.85453,0.00013,14.48284]
[1780063380782,28.06,73070.06,0.2,-0.85506,0.00013,14.44625]
[1780063386170,28.06,73070.03,0.2,-0.85509,0.00013,14.44425]
[1780063387832,28.06,73080.64,0.2,-0.85375,0.00013,14.53626]
[1780063388838,28.06,73084.71,0.2,-0.85323,0.00013,14.57151]
[1780063393874,28.05,73085.42,0.2,-0.85319,0.00013,14.57469]
[1780063395890,28.05,73072.47,0.2,-0.85487,0.00013,14.45954]
[1780063396897,28.05,73073.24,0.2,-0.85478,0.00013,14.46586]
[1780063401932,28.05,73070.85,0.2,-0.85512,0.00013,14.44257]
[1780063405960,28.04,73067.56,0.2,-0.85557,0.00013,14.4119]
[1780063410995,28.04,73066.2,0.2,-0.85577,0.00013,14.39802]
[1780063412002,28.04,73059.44,0.2,-0.85667,0.00013,14.33429]
[1780063413009,28.04,73047.71,0.2,-0.85816,0.00013,14.23093]
[1780063414092,28.04,73048.55,0.2,-0.85806,0.00013,14.23806]
[1780063416032,28.04,73044.64,0.2,-0.85856,0.00013,14.20322]
[1780063419075,28.04,73037.86,0.2,-0.85943,0.00013,14.1428]
[1780063422096,28.03,73031.88,0.2,-0.8602,0.00013,14.08882]
[1780063423104,28.03,73028.89,0.2,-0.86058,0.00012,14.06217]
[1780063428139,28.03,73025.49,0.2,-0.86104,0.00012,14.03001]
[1780063431247,28.03,73023.08,0.2,-0.86136,0.00012,14.00768]
[1780063432167,28.03,73019.61,0.2,-0.86179,0.00012,13.97689]
[1780063433174,28.03,73017.17,0.2,-0.8621,0.00012,13.95516]
[1780063438209,28.02,73021.26,0.2,-0.86162,0.00012,13.98943]
[1780063439216,28.02,73023.56,0.2,-0.86133,0.00012,14.00927]
[1780063444251,28.02,73024.09,0.2,-0.8613,0.00012,14.01193]
[1780063446265,28.02,73032.16,0.2,-0.8603,0.00013,14.08188]
[1780063447274,28.02,73036.69,0.2,-0.85974,0.00013,14.12123]
[1780063448281,28.02,73043.15,0.2,-0.85893,0.00013,14.17745]
[1780063450295,28.01,73045.16,0.2,-0.8587,0.00013,14.19387]
[1780063453320,28.01,73051.38,0.2,-0.85794,0.00013,14.2467]
[1780063456339,28.01,73055.18,0.2,-0.85747,0.00013,14.27902]
[1780063461374,28.01,73055.88,0.2,-0.8574,0.00013,14.28383]
[1780063464396,28.01,73064.2,0.2,-0.85636,0.00013,14.35581]
[1780063465403,28.01,73069.59,0.2,-0.85567,0.00013,14.40326]
[1780063466410,28.0,73070.34,0.2,-0.85558,0.00013,14.40949]
[1780063469431,28.0,73067.25,0.2,-0.856,0.00013,14.38095]
[1780063472451,28.0,73063.46,0.2,-0.85653,0.00013,14.3424]
[1780063473459,28.0,73060.23,0.2,-0.85695,0.00013,14.31355]
[1780063474466,28.0,73056.88,0.2,-0.85738,0.00013,14.2837]
[1780063479502,27.99,73056.42,0.2,-0.85748,0.00013,14.27666]
[1780063481515,27.99,73049.67,0.2,-0.85836,0.00013,14.21593]
[1780063482522,27.99,73055.9,0.2,-0.85758,0.00013,14.27004]
[1780063484536,27.99,73061.91,0.2,-0.85683,0.00013,14.32171]
[1780063488564,27.99,73064.53,0.2,-0.85653,0.00013,14.34261]
[1780063493599,27.98,73063.74,0.2,-0.85667,0.00013,14.3329]
[1780063498633,27.97,73063.79,0.2,-0.85672,0.00013,14.32968]
[1780063503669,27.97,73062.58,0.2,-0.85694,0.00013,14.31473]
[1780063505713,27.96,73066.46,0.2,-0.85647,0.00013,14.34723]
[1780063508734,27.96,73063.81,0.2,-0.85685,0.00013,14.32119]
[1780063513769,27.95,73064.56,0.2,-0.85682,0.00013,14.32353]
[1780063514776,27.95,73057.11,0.2,-0.85778,0.00013,14.25702]
[1780063516790,27.95,73054.54,0.2,-0.85812,0.00013,14.23285]
[1780063520820,27.94,73040.74,0.2,-0.85991,0.00013,14.10839]
[1780063521827,27.94,73033.39,0.2,-0.86084,0.00013,14.04317]
[1780063522834,27.94,73036.09,0.2,-0.86051,0.00013,14.06643]
[1780063525856,27.94,73040.27,0.2,-0.86001,0.00013,14.10172]
[1780063529882,27.94,73043.36,0.2,-0.85965,0.00013,14.12667]
[1780063534918,27.93,73045.49,0.2,-0.85946,0.00013,14.13841]
[1780063539953,27.93,73041.07,0.2,-0.86006,0.00013,14.09632]
[1780063544988,27.92,73041.91,0.2,-0.86,0.00013,14.10086]
[1780063549017,27.92,73033.89,0.2,-0.86104,0.00013,14.02796]
[1780063550024,27.92,73029.33,0.2,-0.86162,0.00012,13.98735]
[1780063551031,27.92,73023.96,0.2,-0.86229,0.00012,13.93969]
[1780063553045,27.91,73006.99,0.2,-0.8644,0.00012,13.78994]
[1780063554052,27.91,73000.04,0.2,-0.86526,0.00012,13.72864]
[1780063556308,27.91,73000.22,0.2,-0.86525,0.00012,13.72972]
[1780063558400,27.91,72999.29,0.2,-0.86537,0.00012,13.72131]
[1780063558471,27.91,72996.11,0.2,-0.86576,0.00012,13.69321]
[1780063558905,27.91,72996.11,0.2,-0.86576,0.00012,13.69321]
[1780063559092,27.91,72982.56,0.2,-0.86741,0.00012,13.57439]
[1780063559576,27.91,72982.56,0.2,-0.86741,0.00012,13.57439]
[1780063559715,27.91,72982.56,0.2,-0.86741,0.00012,13.57439]
[1780063560359,27.91,72982.56,0.2,-0.86741,0.00012,13.57439]
[1780063560464,27.91,72982.56,0.2,-0.86741,0.00012,13.57439]
[1780063560474,27.91,72980.79,0.2,-0.86763,0.00012,13.55857]
[1780063560915,27.91,72980.79,0.2,-0.86763,0.00012,13.55857]
[1780063560964,27.91,72980.79,0.2,-0.86763,0.00012,13.55857]
[1780063561249,27.91,72980.79,0.2,-0.86763,0.00012,13.55857]
[1780063561278,27.91,72980.47,0.2,-0.86768,0.00012,13.55545]
[1780063562451,27.91,72980.47,0.2,-0.86768,0.00012,13.55545]
[1780063562509,27.91,72981.47,0.2,-0.86756,0.00012,13.56389]
[1780063563058,27.91,72981.47,0.2,-0.86756,0.00012,13.56389]
[1780063563121,27.91,72992.31,0.2,-0.86624,0.00012,13.65876]
[1780063563680,27.91,72992.31,0.2,-0.86624,0.00012,13.65876]
[1780063564127,27.91,72995.49,0.2,-0.86585,0.00012,13.68649]
[1780063565134,27.91,72991.87,0.2,-0.8663,0.00012,13.65462]
[1780063567148,27.91,72988.51,0.2,-0.86671,0.00012,13.62499]
[1780063570488,27.91,72986.98,0.2,-0.8669,0.00012,13.61146]
[1780063570539,27.91,72986.98,0.2,-0.8669,0.00012,13.61146]
[1780063570521,27.91,72981.82,0.2,-0.86753,0.00012,13.56625]
[1780063571090,27.91,72981.82,0.2,-0.86753,0.00012,13.56625]
[1780063571176,27.91,72981.33,0.2,-0.86759,0.00012,13.56197]
[1780063572216,27.91,72981.33,0.2,-0.86759,0.00012,13.56197]
[1780063572231,27.91,72978.09,0.2,-0.86798,0.00012,13.53365]
[1780063576430,27.91,72977.51,0.2,-0.86805,0.00012,13.52875]
[1780063578237,27.91,72972.48,0.2,-0.86865,0.00012,13.48507]
[1780063580248,27.91,72963.6,0.2,-0.86968,0.00012,13.41044]
[1780063581254,27.91,72958.9,0.2,-0.87024,0.00012,13.3697]
[1780063582350,27.91,72958.9,0.2,-0.87024,0.00012,13.3697]
[1780063585287,27.92,72948.91,0.2,-0.87141,0.00012,13.28394]
[1780063586294,27.92,72947.57,0.2,-0.87157,0.00012,13.27239]
[1780063591329,27.92,72947.75,0.2,-0.87157,0.00012,13.2706]
[1780063596364,27.92,72944.93,0.2,-0.8719,0.00012,13.24659]
[1780063599388,27.92,72941.48,0.2,-0.8723,0.00012,13.21699]
[1780063600568,27.92,72936.92,0.2,-0.87284,0.00012,13.17768]
[1780063603413,27.92,72934.26,0.2,-0.87314,0.00012,13.15503]
[1780063604420,27.92,72930.85,0.2,-0.87354,0.00012,13.12566]
[1780063605949,27.92,72929.14,0.2,-0.87374,0.00012,13.11107]
[1780063605995,27.92,72929.14,0.2,-0.87374,0.00012,13.11107]
[1780063606966,27.92,72927.86,0.2,-0.87388,0.00012,13.10025]
[1780063607418,27.92,72927.86,0.2,-0.87388,0.00012,13.10025]
[1780063607441,27.92,72913.87,0.2,-0.87551,0.00012,12.97935]
[1780063609455,27.92,72914.32,0.2,-0.87545,0.00012,12.98406]
[1780063611471,27.92,72921.09,0.2,-0.87465,0.00012,13.04367]
[1780063612479,27.93,72924.52,0.2,-0.87424,0.00012,13.07387]
[1780063614492,27.93,72921.42,0.2,-0.87459,0.00012,13.04778]
[1780063615499,27.93,72924.87,0.2,-0.87418,0.00012,13.07802]
[1780063618520,27.93,72930.4,0.2,-0.87352,0.00012,13.12708]
[1780063621541,27.93,72918.7,0.2,-0.87488,0.00012,13.0266]
[1780063622548,27.93,72927.72,0.2,-0.87382,0.00012,13.10508]
[1780063623555,27.93,72931.53,0.2,-0.87336,0.00012,13.13856]
[1780063624562,27.93,72927.24,0.2,-0.87386,0.00012,13.10167]
[1780063625569,27.93,72916.53,0.2,-0.87511,0.00012,13.00917]
[1780063626578,27.93,72907.32,0.2,-0.87618,0.00012,12.92986]
[1780063627584,27.93,72900.62,0.2,-0.87694,0.00012,12.87247]
[1780063628591,27.93,72897.23,0.2,-0.87733,0.00012,12.84381]
[1780063629399,27.93,72897.23,0.2,-0.87733,0.00012,12.84381]
[1780063632232,27.94,72897.54,0.2,-0.87726,0.00012,12.84851]
[1780063632619,27.94,72901.96,0.2,-0.87674,0.00012,12.88731]
[1780063633626,27.94,72908.49,0.2,-0.87597,0.00012,12.94485]
[1780063634634,27.94,72912.63,0.2,-0.87549,0.00012,12.98113]
[1780063635641,27.94,72915.54,0.2,-0.87514,0.00012,13.00673]
[1780063636648,27.94,72911.93,0.2,-0.87556,0.00012,12.97551]
[1780063638662,27.94,72914.96,0.2,-0.87519,0.00012,13.00298]
[1780063641226,27.95,72915.0,0.2,-0.87518,0.00012,13.00373]
[1780063641603,27.95,72911.85,0.2,-0.87554,0.00012,12.97689]
[1780063642306,27.95,72907.03,0.2,-0.8761,0.00012,12.93568]
[1780063643774,27.95,72905.6,0.2,-0.87625,0.00012,12.92382]
[1780063644704,27.95,72897.97,0.2,-0.87713,0.00012,12.85855]
[1780063646718,27.95,72896.89,0.2,-0.87725,0.00012,12.84953]
[1780063652049,27.95,72894.98,0.2,-0.87744,0.00011,12.83495]
[1780063653581,27.95,72889.89,0.2,-0.87804,0.00011,12.78826]
[1780063654228,27.95,72889.89,0.2,-0.87804,0.00011,12.78826]
[1780063655782,27.96,72896.68,0.2,-0.87724,0.00012,12.84844]
[1780063657796,27.96,72892.59,0.2,-0.8777,0.00011,12.81414]
[1780063658803,27.96,72889.34,0.2,-0.87806,0.00011,12.78668]
[1780063663839,27.96,72890.43,0.2,-0.8779,0.00011,12.79879]
[1780063664846,27.96,72883.37,0.2,-0.8787,0.00011,12.73859]
[1780063669884,27.97,72882.95,0.2,-0.87871,0.00011,12.73802]
[1780063673911,27.97,72886.33,0.2,-0.8783,0.00011,12.76841]
[1780063678948,27.97,72885.5,0.2,-0.87838,0.00011,12.76222]
[1780063681971,27.97,72894.87,0.2,-0.8773,0.00011,12.84346]
[1780063682978,27.97,72896.63,0.2,-0.8771,0.00012,12.85871]
[1780063683985,27.97,72892.95,0.2,-0.87752,0.00011,12.82707]
[1780063685999,27.97,72897.9,0.2,-0.87695,0.00012,12.86993]
[1780063687006,27.97,72907.23,0.2,-0.87587,0.00012,12.95052]
[1780063688013,27.97,72901.19,0.2,-0.87657,0.00012,12.89868]
[1780063690028,27.97,72898.73,0.2,-0.87684,0.00012,12.87818]
[1780063691035,27.98,72895.3,0.2,-0.87723,0.00011,12.84901]
[1780063694057,27.98,72890.08,0.2,-0.87782,0.00011,12.80469]
[1780063698084,27.98,72887.13,0.2,-0.87816,0.00011,12.77905]
[1780063699091,27.98,72876.67,0.2,-0.87935,0.00011,12.68914]
[1780063700643,27.98,72876.67,0.2,-0.87935,0.00011,12.68914]
[1780063700672,27.98,72870.45,0.2,-0.88006,0.00011,12.63587]
[1780063700878,27.98,72870.45,0.2,-0.88006,0.00011,12.63587]
[1780063701109,27.98,72865.33,0.2,-0.88064,0.00011,12.59199]
[1780063702118,27.98,72865.33,0.2,-0.88064,0.00011,12.59199]
[1780063702219,27.98,72868.15,0.2,-0.88031,0.00011,12.61654]
[1780063704079,27.98,72869.94,0.2,-0.88011,0.00011,12.63208]
[1780063704558,27.98,72869.94,0.2,-0.88011,0.00011,12.63208]
[1780063704659,27.98,72869.75,0.2,-0.88013,0.00011,12.63062]
[1780063704716,27.98,72869.75,0.2,-0.88013,0.00011,12.63062]
[1780063705206,27.98,72869.75,0.2,-0.88013,0.00011,12.63062]
[1780063705216,27.98,72869.75,0.2,-0.88013,0.00011,12.63062]
[1780063705696,27.98,72869.75,0.2,-0.88013,0.00011,12.63062]
[1780063705283,27.98,72868.96,0.2,-0.88021,0.00011,12.62402]
[1780063706465,27.98,72868.96,0.2,-0.88021,0.00011,12.62402]
[1780063706483,27.98,72860.89,0.2,-0.88112,0.00011,12.55509]
[1780063707153,27.98,72858.78,0.2,-0.88135,0.00011,12.53732]
[1780063710174,27.98,72855.11,0.2,-0.88175,0.00011,12.50688]
[1780063711181,27.98,72849.91,0.2,-0.88236,0.00011,12.45897]
[1780063713139,27.98,72849.53,0.2,-0.8824,0.00011,12.45615]
[1780063713187,27.98,72849.53,0.2,-0.8824,0.00011,12.45615]
[1780063713672,27.98,72849.53,0.2,-0.8824,0.00011,12.45615]
[1780063713196,27.98,72849.93,0.2,-0.88235,0.00011,12.45999]
[1780063714220,27.98,72849.93,0.2,-0.88235,0.00011,12.45999]
[1780063714321,27.98,72849.37,0.2,-0.8824,0.00011,12.45563]
[1780063714838,27.98,72849.37,0.2,-0.8824,0.00011,12.45563]
[1780063714921,27.98,72849.37,0.2,-0.8824,0.00011,12.45563]
[1780063714966,27.98,72849.37,0.2,-0.8824,0.00011,12.45563]
[1780063715209,27.98,72846.56,0.2,-0.88271,0.00011,12.43208]
[1780063719237,27.99,72849.68,0.2,-0.88234,0.00011,12.46054]
[1780063722664,27.99,72847.0,0.2,-0.88262,0.00011,12.43894]
[1780063727298,27.99,72842.41,0.2,-0.8831,0.00011,12.40198]
[1780063728305,28.0,72838.58,0.2,-0.88346,0.00011,12.37424]
[1780063730319,28.02,72808.85,0.2,-0.88658,0.00011,12.13248]
[1780063731531,28.02,72808.85,0.2,-0.88658,0.00011,12.13248]
[1780063731693,28.02,72808.85,0.2,-0.88658,0.00011,12.13248]
[1780063731726,28.03,72796.94,0.2,-0.88776,0.00011,12.0405]
[1780063732660,28.03,72796.94,0.2,-0.88776,0.00011,12.0405]
[1780063732334,28.03,72792.34,0.2,-0.88824,0.00011,12.00276]
[1780063733341,28.03,72790.18,0.2,-0.88847,0.00011,11.98473]
[1780063734216,28.03,72790.18,0.2,-0.88847,0.00011,11.98473]
[1780063734348,28.03,72794.0,0.2,-0.88806,0.00011,12.01709]
[1780063735356,28.03,72806.68,0.2,-0.88669,0.00011,12.12423]
[1780063736371,28.03,72810.22,0.2,-0.8863,0.00011,12.15415]
[1780063737378,28.03,72803.94,0.2,-0.88699,0.00011,12.10102]
[1780063738384,28.03,72800.43,0.2,-0.88737,0.00011,12.07141]
[1780063739160,28.03,72800.43,0.2,-0.88737,0.00011,12.07141]
[1780063740398,28.03,72795.27,0.2,-0.88791,0.00011,12.02882]
[1780063741406,28.03,72798.18,0.2,-0.88759,0.00011,12.0535]
[1780063742413,28.03,72820.34,0.2,-0.88518,0.00011,12.24099]
[1780063743421,28.03,72834.92,0.2,-0.88357,0.00011,12.3653]
[1780063744428,28.03,72827.9,0.2,-0.88434,0.00011,12.30599]
[1780063745436,28.03,72823.08,0.2,-0.88487,0.00011,12.26551]
[1780063747449,28.04,72819.5,0.2,-0.88525,0.00011,12.23614]
[1780063748456,28.04,72815.88,0.2,-0.88563,0.00011,12.206]
[1780063750470,28.04,72827.09,0.2,-0.88439,0.00011,12.30217]
[1780063751481,28.04,72829.16,0.2,-0.88416,0.00011,12.32018]
[1780063752486,28.04,72838.59,0.2,-0.88311,0.00011,12.40074]
[1780063753493,28.04,72839.91,0.2,-0.88296,0.00011,12.41226]
[1780063755507,28.04,72842.2,0.2,-0.8827,0.00011,12.43228]
[1780063756522,28.04,72858.05,0.2,-0.88092,0.00011,12.56769]
[1780063757528,28.04,72864.13,0.2,-0.88024,0.00011,12.6197]
[1780063759542,28.04,72872.14,0.2,-0.87933,0.00011,12.68817]
[1780063761556,28.04,72875.07,0.2,-0.87901,0.00011,12.71299]
[1780063766593,28.04,72870.13,0.2,-0.87958,0.00011,12.6698]
[1780063767601,28.04,72865.17,0.2,-0.88014,0.00011,12.62725]
[1780063770418,28.04,72863.65,0.2,-0.88031,0.00011,12.61417]
[1780063770622,28.04,72868.25,0.2,-0.87979,0.00011,12.6535]
[1780063771628,28.04,72870.99,0.2,-0.87951,0.00011,12.67309]
[1780063774650,28.04,72873.66,0.2,-0.87921,0.00011,12.69566]
[1780063777623,28.04,72873.62,0.2,-0.87922,0.00011,12.69505]
[1780063777627,28.04,72873.62,0.2,-0.87922,0.00011,12.69505]
[1780063777726,28.04,72873.62,0.2,-0.87922,0.00011,12.69505]
[1780063783713,28.04,72873.96,0.2,-0.8792,0.00011,12.69701]
[1780063788152,28.04,72873.25,0.2,-0.87928,0.00011,12.69039]
[1780063788203,28.04,72873.25,0.2,-0.87928,0.00011,12.69039]
[1780063788218,28.04,72873.25,0.2,-0.87928,0.00011,12.69039]
[1780063789755,28.04,72870.1,0.2,-0.87964,0.00011,12.66316]
[1780063791769,28.04,72865.69,0.2,-0.88015,0.00011,12.62522]
[1780063793873,28.04,72863.66,0.2,-0.88038,0.00011,12.60777]
[1780063793925,28.04,72863.66,0.2,-0.88038,0.00011,12.60777]
[1780063793972,28.04,72863.66,0.2,-0.88038,0.00011,12.60777]
[1780063797811,28.04,72852.38,0.2,-0.88164,0.00011,12.51146]
[1780063798818,28.04,72852.14,0.2,-0.88167,0.00011,12.5096]
[1780063799842,28.04,72852.14,0.2,-0.88167,0.00011,12.5096]
[1780063799894,28.04,72852.14,0.2,-0.88167,0.00011,12.5096]
[1780063799971,28.04,72852.14,0.2,-0.88167,0.00011,12.5096]
[1780063800832,28.04,72843.35,0.2,-0.88265,0.00011,12.43483]
[1780063801840,28.04,72823.7,0.2,-0.88482,0.00011,12.26762]
[1780063802847,28.04,72817.5,0.2,-0.8855,0.00011,12.21498]
[1780063803854,28.04,72816.03,0.2,-0.88566,0.00011,12.20289]
[1780063807881,28.04,72810.89,0.2,-0.8862,0.00011,12.16037]
[1780063808889,28.04,72815.45,0.2,-0.88571,0.00011,12.19896]
[1780063809897,28.04,72830.92,0.2,-0.884,0.00011,12.33045]
[1780063811371,28.04,72833.4,0.2,-0.88372,0.00011,12.35215]
[1780063812384,28.04,72833.4,0.2,-0.88372,0.00011,12.35215]
[1780063812706,28.04,72828.98,0.2,-0.88421,0.00011,12.31461]
[1780063812971,28.04,72828.98,0.2,-0.88421,0.00011,12.31461]
[1780063813024,28.04,72830.93,0.2,-0.88399,0.00011,12.33123]
[1780063814939,28.04,72835.42,0.2,-0.88349,0.00011,12.36982]
[1780063816703,28.04,72844.46,0.2,-0.88248,0.00011,12.44709]
[1780063816952,28.04,72854.65,0.2,-0.88135,0.00011,12.53398]
[1780063817959,28.04,72860.78,0.2,-0.88065,0.00011,12.58665]
[1780063821989,28.04,72860.92,0.2,-0.88064,0.00011,12.5879]
[1780063824839,28.04,72861.02,0.2,-0.88063,0.00011,12.58877]
[1780063824010,28.04,72857.16,0.2,-0.88106,0.00011,12.55582]
[1780063825012,28.04,72860.56,0.2,-0.88068,0.00011,12.58493]
[1780063829041,28.04,72864.56,0.2,-0.88022,0.00011,12.61916]
[1780063830474,28.04,72864.56,0.2,-0.88022,0.00011,12.61916]
[1780063830526,28.04,72864.56,0.2,-0.88022,0.00011,12.61916]
[1780063830717,28.04,72864.56,0.2,-0.88022,0.00011,12.61916]
[1780063830819,28.04,72870.0,0.2,-0.87961,0.00011,12.6657]
[1780063835810,28.04,72869.77,0.2,-0.87967,0.00011,12.6596]
[1780063835839,28.04,72869.77,0.2,-0.87967,0.00011,12.6596]
[1780063835975,28.04,72870.23,0.2,-0.87962,0.00011,12.66348]
[1780063840119,28.04,72859.91,0.2,-0.88079,0.00011,12.57493]
[1780063841126,28.04,72858.23,0.2,-0.88098,0.00011,12.56066]
[1780063843141,28.04,72859.37,0.2,-0.88085,0.00011,12.57049]
[1780063843189,28.04,72859.37,0.2,-0.88085,0.00011,12.57049]
[1780063843221,28.04,72859.37,0.2,-0.88085,0.00011,12.57049]
[1780063844666,28.04,72859.92,0.2,-0.88078,0.00011,12.57527]
[1780063844718,28.04,72859.92,0.2,-0.88078,0.00011,12.57527]
[1780063844967,28.04,72859.03,0.2,-0.88088,0.00011,12.56775]
[1780063850197,28.04,72854.99,0.2,-0.88133,0.00011,12.53369]
[1780063852978,28.04,72854.02,0.2,-0.88143,0.00011,12.52577]
[1780063853019,28.04,72854.02,0.2,-0.88143,0.00011,12.52577]
[1780063853220,28.04,72854.02,0.2,-0.88143,0.00011,12.52577]
[1780063854225,28.04,72850.99,0.2,-0.88177,0.00011,12.50021]
[1780063855423,28.04,72850.99,0.2,-0.88177,0.00011,12.50021]
[1780063855440,28.04,72850.99,0.2,-0.88177,0.00011,12.50021]
[1780063855466,28.04,72850.99,0.2,-0.88177,0.00011,12.50021]
[1780063857584,28.04,72849.84,0.2,-0.88189,0.00011,12.49075]
[1780063857637,28.04,72849.84,0.2,-0.88189,0.00011,12.49075]
[1780063857720,28.04,72849.84,0.2,-0.88189,0.00011,12.49075]
[1780063861144,28.04,72847.26,0.2,-0.88217,0.00011,12.46961]
[1780063861192,28.04,72847.26,0.2,-0.88217,0.00011,12.46961]
[1780063861220,28.04,72847.26,0.2,-0.88217,0.00011,12.46961]
[1780063861276,28.04,72849.77,0.2,-0.88189,0.00011,12.49122]
[1780063862286,28.05,72857.36,0.2,-0.88103,0.00011,12.55616]
[1780063863291,28.05,72874.94,0.2,-0.87905,0.00011,12.70663]
[1780063864299,28.05,72856.35,0.2,-0.88115,0.00011,12.54751]
[1780063865306,28.05,72851.68,0.2,-0.88167,0.00011,12.50776]
[1780063866313,28.05,72856.37,0.2,-0.88114,0.00011,12.54794]
[1780063867588,28.05,72856.37,0.2,-0.88114,0.00011,12.54794]
[1780063867638,28.05,72856.37,0.2,-0.88114,0.00011,12.54794]
[1780063867717,28.05,72856.37,0.2,-0.88114,0.00011,12.54794]
[1780063867800,28.05,72856.37,0.2,-0.88114,0.00011,12.54794]
[1780063867797,28.05,72853.36,0.2,-0.88148,0.00011,12.52235]
[1780063867966,28.05,72853.36,0.2,-0.88148,0.00011,12.52235]
[1780063868327,28.05,72858.63,0.2,-0.88088,0.00011,12.56748]
[1780063870742,28.05,72860.68,0.2,-0.88065,0.00011,12.58507]
[1780063870775,28.05,72860.68,0.2,-0.88065,0.00011,12.58507]
[1780063870844,28.05,72856.76,0.2,-0.88109,0.00011,12.55165]
[1780063870967,28.05,72856.76,0.2,-0.88109,0.00011,12.55165]
[1780063876383,28.05,72858.25,0.2,-0.88092,0.00011,12.56499]
[1780063879406,28.05,72854.18,0.2,-0.88137,0.00011,12.5305]
[1780063880030,28.05,72854.18,0.2,-0.88137,0.00011,12.5305]
[1780063880119,28.05,72854.18,0.2,-0.88137,0.00011,12.5305]
[1780063880218,28.05,72854.18,0.2,-0.88137,0.00011,12.5305]
[1780063885449,28.05,72856.53,0.2,-0.88109,0.00011,12.55149]
[1780063886468,28.05,72856.53,0.2,-0.88109,0.00011,12.55149]
[1780063886535,28.05,72856.53,0.2,-0.88109,0.00011,12.55149]
[1780063886723,28.05,72856.53,0.2,-0.88109,0.00011,12.55149]
[1780063889477,28.05,72865.58,0.2,-0.88007,0.00011,12.62925]
[1780063890859,28.05,72865.58,0.2,-0.88007,0.00011,12.62925]
[1780063890911,28.05,72865.58,0.2,-0.88007,0.00011,12.62925]
[1780063890894,28.05,72866.46,0.2,-0.87997,0.00011,12.63676]
[1780063890968,28.05,72866.46,0.2,-0.87997,0.00011,12.63676]
[1780063894519,28.05,72858.67,0.2,-0.88088,0.00011,12.56627]
[1780063897193,28.05,72860.6,0.2,-0.88066,0.00011,12.58289]
[1780063897221,28.05,72860.6,0.2,-0.88066,0.00011,12.58289]
[1780063897227,28.05,72860.6,0.2,-0.88066,0.00011,12.58289]
[1780063897789,28.05,72860.6,0.2,-0.88066,0.00011,12.58289]
[1780063897976,28.05,72862.44,0.2,-0.88045,0.00011,12.59865]
[1780063899549,28.05,72844.6,0.2,-0.88245,0.00011,12.44652]
[1780063900583,28.05,72847.87,0.2,-0.88208,0.00011,12.47462]
[1780063903465,28.05,72849.25,0.2,-0.88192,0.00011,12.48668]
[1780063903516,28.05,72849.25,0.2,-0.88192,0.00011,12.48668]
[1780063903720,28.05,72849.25,0.2,-0.88192,0.00011,12.48668]
[1780063905611,28.05,72851.69,0.2,-0.88165,0.00011,12.50786]
[1780063906617,28.05,72854.41,0.2,-0.88134,0.00011,12.53122]
[1780063907034,28.05,72854.41,0.2,-0.88134,0.00011,12.53122]
[1780063907226,28.05,72854.41,0.2,-0.88134,0.00011,12.53122]
[1780063907555,28.05,72854.41,0.2,-0.88134,0.00011,12.53122]
[1780063907737,28.05,72854.41,0.2,-0.88134,0.00011,12.53122]
[1780063910645,28.05,72858.47,0.2,-0.88088,0.00011,12.56644]
[1780063911334,28.05,72858.47,0.2,-0.88088,0.00011,12.56644]
[1780063911353,28.05,72858.47,0.2,-0.88088,0.00011,12.56644]
[1780063911470,28.05,72858.47,0.2,-0.88088,0.00011,12.56644]
[1780063914674,28.05,72865.33,0.2,-0.8801,0.00011,12.62527]
[1780063916083,28.05,72864.55,0.2,-0.88019,0.00011,12.61859]
[1780063916134,28.05,72864.55,0.2,-0.88019,0.00011,12.61859]
[1780063916218,28.05,72864.55,0.2,-0.88019,0.00011,12.61859]
[1780063918702,28.05,72871.61,0.2,-0.87939,0.00011,12.67896]
[1780063921723,28.05,72874.15,0.2,-0.87911,0.00011,12.70042]
[1780063923096,28.05,72874.25,0.2,-0.8791,0.00011,12.70116]
[1780063923148,28.05,72874.25,0.2,-0.8791,0.00011,12.70116]
[1780063923217,28.05,72874.25,0.2,-0.8791,0.00011,12.70116]
[1780063927957,28.05,72872.52,0.2,-0.8793,0.00011,12.68589]
[1780063927765,28.05,72869.97,0.2,-0.87959,0.00011,12.66397]
[1780063928773,28.05,72860.85,0.2,-0.88062,0.00011,12.58594]
[1780063929780,28.05,72851.7,0.2,-0.88165,0.00011,12.50781]
[1780063930787,28.05,72850.07,0.2,-0.88183,0.00011,12.494]
[1780063931794,28.05,72848.05,0.2,-0.88205,0.00011,12.47699]
[1780063932801,28.05,72845.75,0.2,-0.8823,0.00011,12.45762]
[1780063933195,28.05,72845.75,0.4,-0.8823,0.00011,12.45762]
[1780063933197,28.05,72845.75,0.4,-0.8823,0.00011,12.45762]
[1780063933808,28.05,72844.02,0.4,-0.88249,0.00011,12.44315]
[1780063935822,28.05,72845.91,0.4,-0.88228,0.00011,12.45978]
[1780063936828,28.05,72848.6,0.4,-0.88197,0.00011,12.48298]
[1780063940857,28.05,72850.69,0.4,-0.88173,0.00011,12.50165]
[1780063942871,28.06,72852.52,0.4,-0.88152,0.00011,12.51763]
[1780063943878,28.06,72854.94,0.4,-0.88124,0.00011,12.53845]
[1780063944885,28.06,72856.2,0.4,-0.8811,0.00011,12.54936]
[1780063945892,28.06,72862.85,0.4,-0.88035,0.00011,12.60628]
[1780063946101,28.06,72862.85,0.4,-0.88035,0.00011,12.60628]
[1780063946152,28.06,72862.85,0.4,-0.88035,0.00011,12.60628]
[1780063946218,28.06,72862.85,0.4,-0.88035,0.00011,12.60628]
[1780063946899,28.06,72869.95,0.4,-0.87955,0.00011,12.66712]
[1780063947906,28.06,72871.66,0.4,-0.87935,0.00011,12.68179]
[1780063948913,28.06,72873.02,0.4,-0.8792,0.00011,12.69338]
[1780063949920,28.06,72877.22,0.4,-0.87872,0.00011,12.72928]
[1780063952547,28.06,72878.15,0.6,-0.87865,0.00011,12.73315]
[1780063952941,28.06,72884.91,0.6,-0.87788,0.00011,12.79097]
[1780063953937,28.06,72884.91,0.6,-0.87788,0.00011,12.79097]
[1780063953948,28.06,72892.18,0.6,-0.87705,0.00011,12.85324]
[1780063954955,28.06,72903.72,0.6,-0.87572,0.00012,12.9526]
[1780063955962,28.06,72909.01,0.6,-0.87511,0.00012,12.99819]
[1780063956969,28.06,72910.54,0.6,-0.87493,0.00012,13.01125]
[1780063958983,28.05,72911.28,0.6,-0.87485,0.00012,13.01725]
[1780063960997,28.05,72912.62,0.6,-0.8747,0.00012,13.0284]
[1780063962016,28.05,72913.39,0.6,-0.87461,0.00012,13.03484]
[1780063963011,28.05,72915.51,0.6,-0.87437,0.00012,13.05292]
[1780063964020,28.05,72916.6,0.6,-0.87425,0.00012,13.06154]
[1780063965027,28.05,72917.69,0.6,-0.87413,0.00012,13.07036]
[1780063966119,28.05,72917.69,0.6,-0.87413,0.00012,13.07036]
[1780063967041,28.05,72915.26,0.6,-0.87443,0.00012,13.04823]
[1780063970062,28.05,72916.0,0.6,-0.87437,0.00012,13.05297]
[1780063975097,28.04,72915.68,0.6,-0.87445,0.00012,13.04752]
[1780063980133,28.04,72914.71,0.6,-0.87459,0.00012,13.03658]
[1780063981140,28.04,72913.32,0.6,-0.87476,0.00012,13.02409]
[1780063982147,28.04,72909.56,0.6,-0.87521,0.00012,12.99119]
[1780063983154,28.04,72906.83,0.6,-0.87553,0.00012,12.96723]
[1780063984161,28.04,72909.1,0.6,-0.87527,0.00012,12.9864]
[1780063986178,28.03,72909.88,0.6,-0.87519,0.00012,12.99228]
[1780063988192,28.03,72907.11,0.6,-0.87552,0.00012,12.96754]
[1780063989199,28.03,72904.37,0.6,-0.87585,0.00012,12.94354]
[1780063991214,28.03,72914.56,0.6,-0.87467,0.00012,13.03069]
[1780063992221,28.03,72922.13,0.6,-0.8738,0.00012,13.09559]
[1780063993228,28.03,72926.07,0.6,-0.87334,0.00012,13.12908]
[1780063994235,28.03,72925.04,0.6,-0.87347,0.00012,13.11956]
[1780063996249,28.03,72926.06,0.6,-0.87337,0.00012,13.12718]
[1780063999270,28.02,72921.1,0.6,-0.87398,0.00012,13.08254]
[1780064000277,28.02,72917.55,0.6,-0.8744,0.00012,13.05135]
[1780064001284,28.02,72916.39,0.6,-0.87454,0.00012,13.04085]
[1780064002291,28.02,72910.29,0.6,-0.87525,0.00012,12.98774]
[1780064003298,28.02,72909.02,0.6,-0.87541,0.00012,12.9764]
[1780064007326,28.02,72905.98,0.6,-0.87578,0.00012,12.94871]
[1780064008333,28.02,72905.12,0.6,-0.87588,0.00012,12.94097]
[1780064009340,28.02,72906.36,0.6,-0.87575,0.00012,12.95135]
[1780064014375,28.01,72904.44,0.6,-0.87602,0.00012,12.92933]
[1780064016389,28.01,72906.13,0.6,-0.87583,0.00012,12.94332]
[1780064017396,28.01,72907.5,0.6,-0.87568,0.00012,12.95482]
[1780064019410,28.01,72906.14,0.6,-0.87584,0.00012,12.94244]
[1780064021424,28.01,72904.48,0.6,-0.87604,0.00012,12.92753]
[1780064022431,28.01,72903.84,0.6,-0.87612,0.00012,12.92173]
[1780064023438,28.01,72904.96,0.6,-0.876,0.00012,12.9311]
[1780064024445,28.01,72907.11,0.6,-0.87575,0.00012,12.94934]
[1780064026459,28.01,72908.75,0.6,-0.87557,0.00012,12.96284]
[1780064027466,28.01,72911.14,0.6,-0.8753,0.00012,12.98312]
[1780064029495,28.01,72912.01,0.6,-0.87521,0.00012,12.98989]
[1780064034530,28.0,72912.42,0.6,-0.87519,0.00012,12.9915]
[1780064035912,28.0,72910.61,0.6,-0.8754,0.00012,12.97548]
[1780064036544,28.0,72909.1,0.6,-0.87558,0.00012,12.96207]
[1780064040573,28.0,72907.41,0.6,-0.8758,0.00012,12.94605]
[1780064041593,28.0,72910.49,0.6,-0.87545,0.00012,12.97228]
[1780064042595,28.0,72915.96,0.6,-0.87481,0.00012,13.01913]
[1780064043602,28.0,72919.44,0.6,-0.87441,0.00012,13.04877]
[1780064048637,28.0,72918.69,0.6,-0.87453,0.00012,13.0399]
[1780064049644,27.99,72919.53,0.6,-0.87444,0.00012,13.0467]
[1780064050651,27.99,72918.63,0.6,-0.87455,0.00012,13.03846]
[1780064054691,27.99,72918.74,0.6,-0.87456,0.00012,13.03804]
[1780064054692,27.99,72918.74,0.6,-0.87456,0.00012,13.03804]
[1780064054980,27.99,72918.74,0.6,-0.87456,0.00012,13.03804]
[1780064055051,27.99,72917.2,0.6,-0.87475,0.00012,13.02427]
[1780064060721,27.99,72916.21,0.6,-0.8749,0.00012,13.01321]
[1780064061728,27.99,72909.92,0.6,-0.87563,0.00012,12.95848]
[1780064062671,27.99,72909.92,0.6,-0.87563,0.00012,12.95848]
[1780064062718,27.99,72909.92,0.6,-0.87563,0.00012,12.95848]
[1780064063068,27.99,72909.92,0.6,-0.87563,0.00012,12.95848]
[1780064063481,27.99,72907.63,0.6,-0.8759,0.00012,12.93839]
[1780064063742,27.98,72904.36,0.6,-0.87629,0.00012,12.90988]
[1780064064970,27.98,72904.36,0.6,-0.87629,0.00012,12.90988]
[1780064065071,27.98,72901.91,0.6,-0.87657,0.00012,12.8885]
[1780064067770,27.98,72899.06,0.6,-0.87691,0.00012,12.86328]
[1780064071798,27.98,72904.11,0.6,-0.87637,0.00012,12.90218]
[1780064072805,27.98,72909.36,0.6,-0.87576,0.00012,12.94723]
[1780064073802,27.98,72909.36,0.6,-0.87576,0.00012,12.94723]
[1780064073858,27.98,72909.36,0.6,-0.87576,0.00012,12.94723]
[1780064073967,27.98,72909.36,0.6,-0.87576,0.00012,12.94723]
[1780064079502,27.98,72908.79,0.6,-0.87586,0.00012,12.94038]
[1780064079560,27.98,72908.79,0.6,-0.87586,0.00012,12.94038]
[1780064079733,27.98,72908.79,0.6,-0.87586,0.00012,12.94038]
[1780064079856,27.98,72905.97,0.6,-0.87619,0.00012,12.91575]
[1780064080863,27.98,72902.65,0.6,-0.87658,0.00012,12.88652]
[1780064082878,27.98,72907.47,0.6,-0.87604,0.00012,12.92698]
[1780064086622,27.97,72906.42,0.6,-0.87618,0.00012,12.91613]
[1780064086673,27.97,72906.42,0.6,-0.87618,0.00012,12.91613]
[1780064086726,27.97,72906.42,0.6,-0.87618,0.00012,12.91613]
[1780064092118,27.97,72904.48,0.6,-0.87644,0.00012,12.89665]
[1780064091941,27.97,72913.01,0.6,-0.87546,0.00012,12.96979]
[1780064093095,27.97,72913.01,0.6,-0.87546,0.00012,12.96979]
[1780064092948,27.97,72911.04,0.6,-0.8757,0.00012,12.95243]
[1780064093211,27.97,72911.04,0.6,-0.8757,0.00012,12.95243]
[1780064094968,27.97,72909.33,0.6,-0.8759,0.00012,12.93722]
[1780064098409,27.96,72909.53,0.6,-0.8759,0.00012,12.93738]
[1780064098461,27.96,72909.53,0.6,-0.8759,0.00012,12.93738]
[1780064104034,27.96,72904.96,0.6,-0.87649,0.00012,12.8936]
[1780064105037,27.96,72902.35,0.6,-0.87679,0.00012,12.87082]
[1780064110074,27.95,72904.46,0.6,-0.87656,0.00012,12.88793]
[1780064111081,27.95,72913.42,0.6,-0.87553,0.00012,12.96507]
[1780064112088,27.95,72927.29,0.6,-0.87391,0.00012,13.08482]
[1780064113095,27.95,72934.49,0.6,-0.87307,0.00012,13.14686]
[1780064114104,27.95,72948.01,0.6,-0.87148,0.00012,13.26372]
[1780064115110,27.95,72953.72,0.6,-0.87081,0.00012,13.31276]
[1780064116117,27.95,72956.4,0.6,-0.8705,0.00012,13.3353]
[1780064118131,27.92,72961.84,0.6,-0.87009,0.00012,13.36582]
[1780064121152,27.89,72967.95,0.6,-0.86961,0.00012,13.4008]
[1780064123170,27.89,72958.48,0.6,-0.87077,0.00012,13.31636]
[1780064124177,27.89,72939.72,0.6,-0.87301,0.00012,13.15207]
[1780064125184,27.88,72936.1,0.6,-0.87355,0.00012,13.11243]
[1780064126192,27.88,72936.71,0.6,-0.87349,0.00012,13.11715]
[1780064127592,27.88,72936.71,0.6,-0.87349,0.00012,13.11715]
[1780064131178,27.87,72933.7,0.6,-0.87391,0.00012,13.08442]
[1780064132233,27.87,72929.79,0.6,-0.87438,0.00012,13.04997]
[1780064133240,27.87,72924.24,0.6,-0.87503,0.00012,13.00133]
[1780064134255,27.87,72915.83,0.6,-0.87603,0.00012,12.92763]
[1780064135258,27.87,72919.59,0.6,-0.87559,0.00012,12.96021]
[1780064137070,27.87,72924.69,0.6,-0.875,0.00012,13.00421]
[1780064137272,27.87,72928.07,0.6,-0.87461,0.00012,13.03318]
[1780064138279,27.86,72931.84,0.6,-0.87422,0.00012,13.06193]
[1780064140293,27.85,72928.92,0.6,-0.87468,0.00012,13.02811]
[1780064143993,27.83,72933.74,0.6,-0.87426,0.00012,13.05942]
[1780064144326,27.82,72942.57,0.6,-0.87327,0.00012,13.13219]
[1780064145329,27.82,72943.88,0.6,-0.87319,0.00012,13.13855]
[1780064150365,27.78,72943.42,0.6,-0.87359,0.00012,13.10951]
[1780064155399,27.75,72941.77,0.6,-0.87404,0.00012,13.07664]
[1780064159426,27.74,72939.29,0.6,-0.87435,0.00012,13.05341]
[1780064161440,27.74,72943.15,0.6,-0.87391,0.00012,13.08632]
[1780064163455,27.74,72939.3,0.6,-0.87443,0.00012,13.04808]
[1780064166172,27.73,72936.39,0.6,-0.87478,0.00012,13.02195]
[1780064167483,27.73,72931.34,0.6,-0.87538,0.00012,12.97728]
[1780064172518,27.73,72923.68,0.6,-0.87631,0.00012,12.90816]
[1780064174893,27.73,72920.87,0.6,-0.87666,0.00012,12.88252]
[1780064175539,27.73,72916.63,0.6,-0.87716,0.00012,12.84509]
[1780064176546,27.73,72913.6,0.6,-0.87751,0.00012,12.81825]
[1780064181581,27.72,72910.9,0.6,-0.87786,0.00012,12.79247]
[1780064184603,27.72,72905.27,0.6,-0.87853,0.00012,12.74221]
[1780064187624,27.72,72903.16,0.6,-0.8788,0.00012,12.72202]
[1780064188909,27.72,72903.16,0.6,-0.8788,0.00012,12.72202]
[1780064189133,27.72,72906.38,0.6,-0.87843,0.00012,12.74934]
[1780064191652,27.71,72903.85,0.6,-0.87878,0.00012,12.72154]
[1780064193666,27.71,72901.02,0.6,-0.87912,0.00011,12.6958]
[1780064197694,27.71,72898.62,0.6,-0.87943,0.00011,12.67278]
[1780064200715,27.71,72896.18,0.6,-0.87973,0.00011,12.65005]
[1780064203736,27.7,72900.86,0.6,-0.87922,0.00011,12.68907]
[1780064204743,27.7,72904.92,0.6,-0.87876,0.00012,12.72371]
[1780064205750,27.7,72908.73,0.6,-0.87832,0.00012,12.75616]
[1780064206757,27.7,72904.25,0.6,-0.87885,0.00012,12.71662]
[1780064207764,27.7,72901.52,0.6,-0.87917,0.00011,12.69233]
[1780064212800,27.7,72898.23,0.6,-0.87959,0.00011,12.66089]
[1780064217834,27.69,72897.26,0.6,-0.87974,0.00011,12.64988]
[1780064220855,27.69,72885.81,0.6,-0.88106,0.00011,12.54923]
[1780064221862,27.69,72876.1,0.6,-0.88217,0.00011,12.46499]
[1780064222869,27.69,72863.84,0.6,-0.88355,0.00011,12.35908]
[1780064223895,27.69,72855.82,0.6,-0.88445,0.00011,12.29]
[1780064224921,27.69,72841.73,0.6,-0.88601,0.00011,12.16912]
[1780064225924,27.69,72830.37,0.6,-0.88726,0.00011,12.07194]
[1780064226931,27.69,72829.49,0.6,-0.88736,0.00011,12.0646]
[1780064227943,27.69,72828.4,0.6,-0.88747,0.00011,12.05561]
[1780064229998,27.69,72819.71,0.6,-0.88842,0.00011,11.98181]
[1780064231056,27.69,72824.63,0.6,-0.88788,0.00011,12.02411]
[1780064232022,27.69,72827.48,0.6,-0.88756,0.00011,12.04843]
[1780064233029,27.69,72824.18,0.6,-0.88792,0.00011,12.02075]
[1780064234036,27.69,72827.42,0.6,-0.88756,0.00011,12.04876]
[1780064237057,27.69,72824.19,0.6,-0.8879,0.00011,12.02231]
[1780064240078,27.69,72827.82,0.6,-0.88749,0.00011,12.05445]
[1780064241087,27.69,72846.39,0.6,-0.88544,0.00011,12.21373]
[1780064242093,27.7,72853.75,0.6,-0.88462,0.00011,12.27722]
[1780064243100,27.7,72853.71,0.6,-0.88462,0.00011,12.27699]
[1780064244107,27.7,72859.94,0.6,-0.88392,0.00011,12.33054]
[1780064245113,27.7,72867.77,0.6,-0.88304,0.00011,12.39795]
[1780064246121,27.7,72871.35,0.6,-0.88264,0.00011,12.42875]
[1780064247128,27.7,72871.02,0.6,-0.88268,0.00011,12.42575]
[1780064249143,27.69,72881.71,0.6,-0.88148,0.00011,12.5176]
[1780064250151,27.69,72888.56,0.6,-0.8807,0.00011,12.57661]
[1780064251158,27.69,72887.86,0.6,-0.88082,0.00011,12.56637]
[1780064252165,27.69,72881.39,0.6,-0.88156,0.00011,12.51003]
[1780064253172,27.69,72870.64,0.6,-0.88278,0.00011,12.41687]
[1780064254189,27.69,72866.33,0.6,-0.88327,0.00011,12.37942]
[1780064255189,27.69,72855.99,0.6,-0.88443,0.00011,12.29028]
[1780064255989,27.69,72855.99,0.6,-0.88443,0.00011,12.29028]
[1780064256220,27.69,72855.99,0.6,-0.88443,0.00011,12.29028]
[1780064256321,27.69,72853.0,0.6,-0.88476,0.00011,12.26442]
[1780064259217,27.69,72849.49,0.6,-0.88515,0.00011,12.23428]
[1780064260224,27.69,72840.36,0.6,-0.88616,0.00011,12.156]
[1780064261236,27.69,72829.68,0.6,-0.88734,0.00011,12.06472]
[1780064262243,27.69,72821.52,0.6,-0.88823,0.00011,11.9948]
[1780064263250,27.69,72819.73,0.6,-0.88843,0.00011,11.97934]
[1780064267280,27.69,72817.01,0.6,-0.88873,0.00011,11.95601]
[1780064268146,27.69,72817.01,0.6,-0.88873,0.00011,11.95601]
[1780064268237,27.69,72817.01,0.6,-0.88873,0.00011,11.95601]
[1780064269476,27.69,72815.42,0.6,-0.8889,0.00011,11.94248]
[1780064272318,27.69,72807.54,0.6,-0.88975,0.00011,11.8755]
[1780064273325,27.69,72803.38,0.6,-0.8902,0.00011,11.84027]
[1780064275343,27.69,72805.43,0.6,-0.88998,0.00011,11.85783]
[1780064276354,27.69,72812.4,0.6,-0.88922,0.00011,11.91743]
[1780064277359,27.69,72807.85,0.6,-0.88971,0.00011,11.87877]
[1780064278571,27.69,72807.85,0.6,-0.88971,0.00011,11.87877]
[1780064278730,27.69,72807.85,0.6,-0.88971,0.00011,11.87877]
[1780064278778,27.69,72796.81,0.6,-0.89089,0.00011,11.78517]
[1780064279410,27.69,72791.87,0.6,-0.89142,0.00011,11.74356]
[1780064284430,27.69,72794.45,0.6,-0.89113,0.00011,11.76676]
[1780064286109,27.69,72794.45,0.6,-0.89113,0.00011,11.76676]
[1780064287463,27.69,72785.71,0.6,-0.89205,0.00011,11.6935]
[1780064288470,27.69,72773.87,0.6,-0.8933,0.00011,11.59368]
[1780064289475,27.7,72770.34,0.6,-0.89367,0.00011,11.56418]
[1780064291117,27.7,72770.34,0.6,-0.89367,0.00011,11.56418]
[1780064291119,27.7,72769.89,0.6,-0.89371,0.00011,11.56066]
[1780064291465,27.7,72769.89,0.6,-0.89371,0.00011,11.56066]
[1780064291655,27.7,72769.89,0.6,-0.89371,0.00011,11.56066]
[1780064291912,27.7,72769.89,0.6,-0.89371,0.00011,11.56066]
[1780064291967,27.7,72769.89,0.6,-0.89371,0.00011,11.56066]
[1780064292235,27.7,72769.89,0.6,-0.89371,0.00011,11.56066]
[1780064292286,27.7,72770.2,0.6,-0.89368,0.00011,11.56354]
[1780064292467,27.7,72770.2,0.6,-0.89368,0.00011,11.56354]
[1780064292914,27.7,72770.2,0.6,-0.89368,0.00011,11.56354]
[1780064292961,27.7,72776.01,0.6,-0.89306,0.00011,11.61274]
[1780064295471,27.7,72775.64,0.6,-0.8931,0.00011,11.61001]
[1780064295517,27.7,72769.37,0.6,-0.89375,0.00011,11.55742]
[1780064298538,27.7,72772.27,0.6,-0.89344,0.00011,11.58263]
[1780064302567,27.7,72786.25,0.6,-0.89194,0.00011,11.70208]
[1780064303574,27.7,72797.84,0.6,-0.8907,0.00011,11.80076]
[1780064304581,27.7,72799.12,0.6,-0.89055,0.00011,11.81207]
[1780064306018,27.7,72799.12,0.6,-0.89055,0.00011,11.81207]
[1780064306057,27.7,72799.12,0.6,-0.89055,0.00011,11.81207]
[1780064306086,27.7,72798.48,0.6,-0.89062,0.00011,11.80709]
[1780064306467,27.7,72798.48,0.6,-0.89062,0.00011,11.80709]
[1780064307117,27.7,72800.18,0.6,-0.89043,0.00011,11.82196]
[1780064308820,27.7,72799.41,0.6,-0.8905,0.00011,11.81606]
[1780064309616,27.71,72790.59,0.6,-0.89143,0.00011,11.74245]
[1780064310623,27.71,72788.82,0.6,-0.89161,0.00011,11.72802]
[1780064314653,27.71,72792.09,0.6,-0.89127,0.00011,11.75383]
[1780064317674,27.71,72788.74,0.6,-0.89161,0.00011,11.72658]
[1780064318681,27.71,72776.87,0.6,-0.89287,0.00011,11.62679]
[1780064319688,27.71,72773.29,0.6,-0.89324,0.00011,11.59717]
[1780064320695,27.71,72776.98,0.6,-0.89284,0.00011,11.62884]
[1780064321702,27.72,72783.11,0.6,-0.89218,0.00011,11.68144]
[1780064322709,27.72,72787.77,0.6,-0.89167,0.00011,11.72161]
[1780064323716,27.72,72790.87,0.6,-0.89133,0.00011,11.74857]
[1780064324723,27.72,72788.15,0.6,-0.89162,0.00011,11.72628]
[1780064326737,27.72,72784.64,0.6,-0.89197,0.00011,11.69814]
[1780064327744,27.72,72780.54,0.6,-0.8924,0.00011,11.66416]
[1780064329758,27.72,72777.38,0.6,-0.89271,0.00011,11.63905]
[1780064334794,27.73,72773.32,0.6,-0.8931,0.00011,11.60829]
[1780064336807,27.73,72776.11,0.6,-0.89278,0.00011,11.6333]
[1780064337814,27.73,72778.53,0.6,-0.89251,0.00011,11.65458]
[1780064339828,27.74,72775.27,0.6,-0.89284,0.00011,11.62881]
[1780064340835,27.74,72769.29,0.6,-0.89346,0.00011,11.57939]
[1780064341842,27.74,72763.57,0.6,-0.89405,0.0001,11.53194]
[1780064342849,27.74,72757.15,0.6,-0.89472,0.0001,11.47839]
[1780064343860,27.74,72747.89,0.6,-0.89567,0.0001,11.40127]
[1780064344863,27.74,72741.83,0.6,-0.89629,0.0001,11.35115]
[1780064346374,27.74,72741.83,0.6,-0.89629,0.0001,11.35115]
[1780064346393,27.74,72739.86,0.6,-0.89648,0.0001,11.33589]
[1780064347884,27.74,72742.96,0.6,-0.89615,0.0001,11.36234]
[1780064349152,27.74,72742.96,0.6,-0.89615,0.0001,11.36234]
[1780064349175,27.74,72742.96,0.6,-0.89615,0.0001,11.36234]
[1780064349217,27.74,72742.96,0.6,-0.89615,0.0001,11.36234]
[1780064349468,27.74,72742.97,0.6,-0.89615,0.0001,11.36297]
[1780064349900,27.74,72744.65,0.6,-0.89597,0.0001,11.37755]
[1780064351933,27.75,72729.36,0.6,-0.89752,0.0001,11.2512]
[1780064352936,27.75,72710.97,0.6,-0.89938,0.0001,11.09938]
[1780064353738,27.75,72710.97,0.6,-0.89938,0.0001,11.09938]
[1780064354238,27.75,72710.97,0.6,-0.89938,0.0001,11.09938]
[1780064354334,27.75,72691.59,0.6,-0.90131,0.0001,10.94045]
[1780064354959,27.77,72675.06,0.6,-0.90277,0.0001,10.81907]
[1780064355965,27.79,72667.61,0.6,-0.90336,0.0001,10.77023]
[1780064356973,27.81,72661.9,0.6,-0.90376,0.0001,10.73635]
[1780064357980,27.82,72657.68,0.6,-0.90406,0.0001,10.71109]
[1780064362221,27.83,72653.6,0.6,-0.90442,0.0001,10.6813]
[1780064364027,27.83,72667.14,0.6,-0.90308,0.0001,10.79314]
[1780064365034,27.83,72677.35,0.6,-0.90206,0.0001,10.87736]
[1780064366483,27.83,72677.35,0.6,-0.90206,0.0001,10.87736]
[1780064366511,27.83,72668.81,0.6,-0.90289,0.0001,10.80866]
[1780064367057,27.83,72667.77,0.6,-0.90298,0.0001,10.8012]
[1780064368065,27.83,72663.04,0.6,-0.90343,0.0001,10.76368]
[1780064369072,27.83,72656.19,0.6,-0.90409,0.0001,10.70863]
[1780064369615,27.83,72656.19,0.6,-0.90409,0.0001,10.70863]
[1780064373103,27.84,72667.24,0.6,-0.903,0.0001,10.79791]
[1780064374117,27.84,72670.5,0.6,-0.90267,0.0001,10.82531]
[1780064375120,27.84,72664.68,0.6,-0.90323,0.0001,10.77861]
[1780064380178,27.85,72665.03,0.6,-0.90315,0.0001,10.7853]
[1780064381195,27.85,72683.37,0.6,-0.90134,0.0001,10.93583]
[1780064382196,27.85,72696.25,0.6,-0.90005,0.0001,11.04202]
[1780064383203,27.85,72695.78,0.6,-0.90009,0.0001,11.03843]
[1780064388239,27.86,72699.46,0.6,-0.89967,0.0001,11.07297]
[1780064389246,27.86,72703.39,0.6,-0.89927,0.0001,11.10613]
[1780064390255,27.86,72714.8,0.6,-0.89811,0.0001,11.20108]
[1780064391264,27.86,72721.19,0.6,-0.89745,0.0001,11.25457]
[1780064392270,27.86,72717.21,0.6,-0.89785,0.0001,11.22213]
[1780064395034,27.86,72716.59,0.6,-0.8979,0.0001,11.21813]
[1780064396298,27.86,72706.97,0.6,-0.89886,0.0001,11.13977]
[1780064397305,27.86,72701.42,0.6,-0.89941,0.0001,11.0946]
[1780064398312,27.86,72694.79,0.6,-0.90007,0.0001,11.04032]
[1780064399319,27.87,72689.81,0.6,-0.90056,0.0001,10.99976]
[1780064401333,27.87,72689.5,0.6,-0.90058,0.0001,10.99814]
[1780064402354,27.87,72699.98,0.6,-0.89953,0.0001,11.08479]
[1780064403360,27.87,72706.67,0.6,-0.89885,0.0001,11.1404]
[1780064404367,27.87,72705.39,0.6,-0.89897,0.0001,11.13058]
[1780064406381,27.87,72700.64,0.6,-0.89943,0.0001,11.09276]
[1780064409404,27.87,72710.59,0.6,-0.89841,0.0001,11.17582]
[1780064410411,27.87,72715.81,0.6,-0.89787,0.0001,11.21973]
[1780064411418,27.87,72716.0,0.6,-0.89785,0.0001,11.22191]
[1780064413435,27.88,72707.4,0.6,-0.8987,0.0001,11.15193]
[1780064416457,27.88,72698.95,0.6,-0.89954,0.0001,11.08334]
[1780064419478,27.88,72708.57,0.6,-0.89856,0.0001,11.16395]
[1780064420485,27.88,72718.91,0.6,-0.8975,0.0001,11.25003]
[1780064421492,27.88,72722.21,0.6,-0.89716,0.0001,11.27785]
[1780064426527,27.89,72730.38,0.6,-0.89629,0.0001,11.34782]
[1780064427536,27.89,72736.98,0.6,-0.89561,0.0001,11.40302]
[1780064428543,27.89,72744.09,0.6,-0.89487,0.0001,11.46248]
[1780064432571,27.89,72747.71,0.6,-0.89452,0.0001,11.48954]
[1780064435305,27.89,72749.15,0.6,-0.89436,0.0001,11.50185]
[1780064440627,27.89,72748.18,0.6,-0.89446,0.0001,11.49442]
[1780064445662,27.89,72748.88,0.6,-0.89437,0.0001,11.50109]
[1780064447675,27.89,72753.76,0.6,-0.89386,0.0001,11.54218]
[1780064451704,27.89,72747.98,0.6,-0.89446,0.0001,11.49432]
[1780064454832,27.89,72745.76,0.6,-0.89468,0.0001,11.4761]
[1780064454884,27.89,72745.76,0.6,-0.89468,0.0001,11.4761]
[1780064454967,27.89,72745.76,0.6,-0.89468,0.0001,11.4761]
[1780064455068,27.89,72745.12,0.6,-0.89475,0.0001,11.47116]
[1780064456353,27.89,72745.12,0.6,-0.89475,0.0001,11.47116]
[1780064456461,27.89,72745.12,0.6,-0.89475,0.0001,11.47116]
[1780064456554,27.89,72731.88,0.6,-0.89612,0.0001,11.3608]
[1780064456747,27.89,72717.1,0.6,-0.89763,0.0001,11.2383]
[1780064457754,27.89,72708.77,0.6,-0.89847,0.0001,11.16943]
[1780064458761,27.89,72707.64,0.6,-0.89859,0.0001,11.1601]
[1780064460375,27.89,72707.64,0.6,-0.89859,0.0001,11.1601]
[1780064460477,27.89,72708.72,0.6,-0.89847,0.0001,11.16921]
[1780064461217,27.89,72708.72,0.6,-0.89847,0.0001,11.16921]
[1780064461246,27.89,72703.51,0.6,-0.899,0.0001,11.12634]
[1780064464805,27.89,72698.5,0.6,-0.8995,0.0001,11.08561]
[1780064465812,27.89,72694.12,0.6,-0.89993,0.0001,11.05]
[1780064466819,27.89,72689.06,0.6,-0.90043,0.0001,11.00872]
[1780064471854,27.9,72689.06,0.6,-0.90041,0.0001,11.01038]
[1780064475100,27.9,72692.68,0.6,-0.90004,0.0001,11.04076]
[1780064475156,27.9,72728.01,0.6,-0.89646,0.0001,11.33266]
[1780064475884,27.9,72738.24,0.6,-0.89541,0.0001,11.41764]
[1780064476891,27.9,72736.58,0.6,-0.89557,0.0001,11.40446]
[1780064479109,27.9,72734.95,0.6,-0.89574,0.0001,11.39118]
[1780064479646,27.9,72736.87,0.6,-0.89554,0.0001,11.40744]
[1780064481927,27.9,72729.14,0.6,-0.89632,0.0001,11.34411]
[1780064483956,27.9,72714.26,0.6,-0.89784,0.0001,11.22112]
[1780064484963,27.9,72714.2,0.6,-0.89784,0.0001,11.22063]
[1780064486977,27.9,72708.95,0.6,-0.89837,0.0001,11.1773]
[1780064489998,27.9,72713.27,0.6,-0.89793,0.0001,11.21308]
[1780064492042,27.9,72713.72,0.6,-0.89792,0.0001,11.21304]
[1780064492125,27.9,72713.72,0.6,-0.89792,0.0001,11.21304]
[1780064492204,27.9,72713.72,0.6,-0.89792,0.0001,11.21304]
[1780064492468,27.9,72713.72,0.6,-0.89792,0.0001,11.21304]
[1780064492719,27.9,72713.22,0.6,-0.89797,0.0001,11.20891]
[1780064496530,27.9,72714.0,0.6,-0.89789,0.0001,11.21535]
[1780064496582,27.9,72714.0,0.6,-0.89789,0.0001,11.21535]
[1780064496721,27.9,72712.17,0.6,-0.89808,0.0001,11.20023]
[1780064498252,27.9,72712.45,0.6,-0.89805,0.0001,11.20256]
[1780064498304,27.9,72712.45,0.6,-0.89805,0.0001,11.20256]
[1780064498467,27.9,72712.45,0.6,-0.89805,0.0001,11.20256]
[1780064498493,27.9,72712.45,0.6,-0.89805,0.0001,11.20258]
[1780064500073,27.9,72720.36,0.6,-0.89724,0.0001,11.26836]
[1780064501813,27.9,72721.36,0.6,-0.89714,0.0001,11.27656]
[1780064501865,27.9,72721.36,0.6,-0.89714,0.0001,11.27656]
[1780064501973,27.9,72721.36,0.6,-0.89714,0.0001,11.27656]
[1780064505108,27.9,72729.68,0.6,-0.89628,0.0001,11.34634]
[1780064507122,27.9,72731.34,0.6,-0.8961,0.0001,11.36047]
[1780064509136,27.9,72726.15,0.6,-0.89663,0.0001,11.3178]
[1780064510771,27.9,72726.45,0.6,-0.89659,0.0001,11.32052]
[1780064510823,27.9,72726.45,0.6,-0.89659,0.0001,11.32052]
[1780064510971,27.9,72726.45,0.6,-0.89659,0.0001,11.32052]
[1780064512157,27.91,72720.57,0.6,-0.89719,0.0001,11.27228]
[1780064513164,27.91,72715.26,0.6,-0.89773,0.0001,11.22827]
[1780064515022,27.91,72715.67,0.6,-0.89769,0.0001,11.23164]
[1780064515077,27.91,72715.67,0.6,-0.89769,0.0001,11.23164]
[1780064515219,27.91,72715.67,0.6,-0.89769,0.0001,11.23164]
[1780064517384,27.91,72716.03,0.6,-0.89765,0.0001,11.23455]
[1780064517436,27.91,72716.03,0.6,-0.89765,0.0001,11.23455]
[1780064517468,27.91,72716.03,0.6,-0.89765,0.0001,11.23455]
[1780064517566,27.9,72715.55,0.6,-0.8977,0.0001,11.23055]
[1780064520714,27.9,72718.26,0.6,-0.89743,0.0001,11.25285]
[1780064520760,27.9,72718.26,0.6,-0.89743,0.0001,11.25285]
[1780064520970,27.9,72718.26,0.6,-0.89743,0.0001,11.25285]
[1780064523234,27.9,72707.75,0.6,-0.8985,0.0001,11.16588]
[1780064524241,27.9,72705.29,0.6,-0.89874,0.0001,11.14566]
[1780064526460,27.9,72704.79,0.6,-0.89879,0.0001,11.14164]
[1780064526478,27.9,72704.79,0.6,-0.89879,0.0001,11.14164]
[1780064526587,27.9,72704.79,0.6,-0.89879,0.0001,11.14164]
[1780064527162,27.9,72705.43,0.6,-0.89873,0.0001,11.14702]
[1780064527217,27.9,72705.43,0.6,-0.89873,0.0001,11.14702]
[1780064528269,27.91,72712.52,0.6,-0.89801,0.0001,11.20567]
[1780064531614,27.91,72713.45,0.6,-0.89791,0.0001,11.21335]
[1780064531722,27.91,72714.7,0.6,-0.89779,0.0001,11.22368]
[1780064531779,27.91,72714.7,0.6,-0.89779,0.0001,11.22368]
[1780064531967,27.91,72714.7,0.6,-0.89779,0.0001,11.22368]
[1780064533304,27.91,72722.37,0.6,-0.89701,0.0001,11.28711]
[1780064535318,27.9,72715.99,0.6,-0.89766,0.0001,11.23415]
[1780064536325,27.9,72722.08,0.6,-0.89704,0.0001,11.28452]
[1780064537406,27.9,72722.08,0.6,-0.89704,0.0001,11.28452]
[1780064537470,27.9,72722.08,0.6,-0.89704,0.0001,11.28452]
[1780064537656,27.9,72722.08,0.6,-0.89704,0.0001,11.28452]
[1780064538402,27.9,72725.66,0.6,-0.89667,0.0001,11.31409]
[1780064538468,27.9,72725.66,0.6,-0.89667,0.0001,11.31409]
[1780064539346,27.9,72734.56,0.6,-0.89576,0.0001,11.38765]
[1780064540353,27.9,72730.16,0.6,-0.89622,0.0001,11.35087]
[1780064541360,27.9,72721.16,0.6,-0.89714,0.0001,11.27609]
[1780064542367,27.9,72718.74,0.6,-0.89739,0.0001,11.25599]
[1780064543376,27.9,72714.34,0.6,-0.89784,0.0001,11.21958]
[1780064544383,27.9,72709.53,0.6,-0.89832,0.0001,11.17987]
[1780064545390,27.9,72705.41,0.6,-0.89874,0.0001,11.14597]
[1780064546397,27.9,72698.38,0.6,-0.89945,0.0001,11.08806]
[1780064548411,27.9,72688.25,0.6,-0.90046,0.0001,11.00497]
[1780064549421,27.9,72682.37,0.6,-0.90104,0.0001,10.95683]
[1780064553158,27.9,72684.09,0.6,-0.9009,0.0001,10.96745]
[1780064553221,27.9,72684.09,0.6,-0.9009,0.0001,10.96745]
[1780064553227,27.9,72684.09,0.6,-0.9009,0.0001,10.96745]
[1780064553470,27.9,72684.09,0.6,-0.9009,0.0001,10.96745]
[1780064556082,27.9,72684.51,0.6,-0.90085,0.0001,10.97113]
[1780064556133,27.9,72684.51,0.6,-0.90085,0.0001,10.97113]
[1780064556217,27.9,72684.51,0.6,-0.90085,0.0001,10.97113]
[1780064556470,27.9,72686.24,0.6,-0.90068,0.0001,10.98538]
[1780064558484,27.9,72697.94,0.6,-0.89951,0.0001,11.08149]
[1780064559491,27.9,72696.95,0.6,-0.89961,0.0001,11.07324]
[1780064561505,27.9,72692.46,0.6,-0.90006,0.0001,11.03618]
[1780064563519,27.9,72686.99,0.6,-0.90061,0.0001,10.99123]
[1780064566132,27.9,72683.66,0.6,-0.90094,0.0001,10.96404]
[1780064566182,27.9,72683.66,0.6,-0.90094,0.0001,10.96404]
[1780064566219,27.9,72683.66,0.6,-0.90094,0.0001,10.96404]
[1780064567074,27.9,72685.31,0.6,-0.90077,0.0001,10.97762]
[1780064567226,27.9,72685.31,0.6,-0.90077,0.0001,10.97762]
[1780064567489,27.9,72685.31,0.6,-0.90077,0.0001,10.97762]
[1780064567513,27.9,72685.31,0.6,-0.90077,0.0001,10.97762]
[1780064567719,27.9,72685.31,0.6,-0.90077,0.0001,10.97762]
[1780064567547,27.9,72688.92,0.6,-0.90041,0.0001,11.00725]
[1780064571575,27.9,72692.92,0.6,-0.90002,0.0001,11.03996]
[1780064572020,27.9,72692.92,0.6,-0.90002,0.0001,11.03996]
[1780064572078,27.9,72692.92,0.6,-0.90002,0.0001,11.03996]
[1780064572225,27.9,72692.92,0.6,-0.90002,0.0001,11.03996]
[1780064573187,27.9,72693.17,0.6,-0.89999,0.0001,11.04195]
[1780064573217,27.9,72693.17,0.6,-0.89999,0.0001,11.04195]
[1780064573239,27.9,72693.17,0.6,-0.89999,0.0001,11.04195]
[1780064573556,27.9,72693.17,0.6,-0.89999,0.0001,11.04195]
[1780064573721,27.9,72693.17,0.6,-0.89999,0.0001,11.04195]
[1780064573589,27.9,72694.05,0.6,-0.89991,0.0001,11.04911]
[1780064576610,27.9,72688.89,0.6,-0.90042,0.0001,11.00659]
[1780064577478,27.9,72688.89,0.6,-0.90042,0.0001,11.00659]
[1780064577531,27.9,72688.89,0.6,-0.90042,0.0001,11.00659]
[1780064577720,27.9,72688.89,0.6,-0.90042,0.0001,11.00659]
[1780064578494,27.9,72687.46,0.6,-0.90057,0.0001,10.99485]
[1780064578536,27.9,72687.46,0.6,-0.90057,0.0001,10.99485]
[1780064578720,27.9,72687.46,0.6,-0.90057,0.0001,10.99485]
[1780064578624,27.9,72686.34,0.6,-0.90068,0.0001,10.98567]
[1780064583659,27.9,72681.43,0.6,-0.90116,0.0001,10.94565]
[1780064584365,27.9,72681.43,0.6,-0.90116,0.0001,10.94565]
[1780064584417,27.9,72681.43,0.6,-0.90116,0.0001,10.94565]
[1780064584473,27.9,72681.43,0.6,-0.90116,0.0001,10.94565]
[1780064585346,27.9,72680.18,0.6,-0.90128,0.0001,10.9355]
[1780064585398,27.9,72680.18,0.6,-0.90128,0.0001,10.9355]
[1780064585470,27.9,72680.18,0.6,-0.90128,0.0001,10.9355]
[1780064585682,27.9,72680.14,0.6,-0.90129,0.0001,10.93527]
[1780064588697,27.9,72685.83,0.6,-0.90072,0.0001,10.98216]
[1780064589705,27.9,72688.87,0.6,-0.90042,0.0001,11.0071]
[1780064590711,27.9,72693.22,0.6,-0.89998,0.0001,11.04278]
[1780064591219,27.9,72693.22,0.6,-0.89998,0.0001,11.04278]
[1780064591273,27.9,72693.22,0.6,-0.89998,0.0001,11.04278]
[1780064591472,27.9,72693.22,0.6,-0.89998,0.0001,11.04278]
[1780064592725,27.9,72699.01,0.6,-0.8994,0.0001,11.0902]
[1780064594738,27.9,72701.64,0.6,-0.89914,0.0001,11.11169]
[1780064594789,27.9,72701.13,0.6,-0.8992,0.0001,11.1073]
[1780064594983,27.9,72701.13,0.6,-0.8992,0.0001,11.1073]
[1780064596753,27.9,72693.47,0.6,-0.89997,0.0001,11.04399]
[1780064598299,27.9,72693.01,0.6,-0.90001,0.0001,11.04013]
[1780064598350,27.9,72693.01,0.6,-0.90001,0.0001,11.04013]
[1780064598471,27.9,72693.01,0.6,-0.90001,0.0001,11.04013]
[1780064598818,27.9,72692.59,0.6,-0.90006,0.0001,11.03659]
[1780064598861,27.9,72692.59,0.6,-0.90006,0.0001,11.03659]
[1780064598968,27.9,72692.59,0.6,-0.90006,0.0001,11.03659]
[1780064599774,27.9,72693.95,0.6,-0.89992,0.0001,11.04768]
[1780064602623,27.9,72691.42,0.6,-0.90018,0.0001,11.02683]
[1780064602670,27.9,72691.42,0.6,-0.90018,0.0001,11.02683]
[1780064602724,27.9,72691.42,0.6,-0.90018,0.0001,11.02683]
[1780064602771,27.9,72686.42,0.6,-0.90068,0.0001,10.98566]
[1780064603581,27.9,72686.42,0.6,-0.90068,0.0001,10.98566]
[1780064603628,27.9,72686.42,0.6,-0.90068,0.0001,10.98566]
[1780064603723,27.9,72686.42,0.6,-0.90068,0.0001,10.98566]
[1780064603682,27.9,72683.31,0.6,-0.90099,0.0001,10.96019]
[1780064606712,27.9,72685.66,0.6,-0.90075,0.0001,10.97948]
[1780064606722,27.9,72685.66,0.6,-0.90075,0.0001,10.97948]
[1780064606764,27.9,72685.66,0.6,-0.90075,0.0001,10.97948]
[1780064607246,27.9,72686.94,0.6,-0.90062,0.0001,10.99003]
[1780064607293,27.9,72686.94,0.6,-0.90062,0.0001,10.99003]
[1780064607470,27.9,72686.94,0.6,-0.90062,0.0001,10.99003]
[1780064607473,27.9,72687.31,0.6,-0.90059,0.0001,10.99309]
[1780064607871,27.9,72687.31,0.6,-0.90059,0.0001,10.99309]
[1780064607968,27.9,72687.31,0.6,-0.90059,0.0001,10.99309]
[1780064610861,27.9,72681.68,0.6,-0.90115,0.0001,10.94699]
[1780064611836,27.9,72681.68,0.6,-0.90115,0.0001,10.94699]
[1780064611969,27.9,72681.68,0.6,-0.90115,0.0001,10.94699]
[1780064612011,27.9,72681.68,0.6,-0.90115,0.0001,10.94699]
[1780064612704,27.9,72681.68,0.6,-0.90115,0.0001,10.94699]
[1780064612722,27.9,72681.68,0.6,-0.90115,0.0001,10.94699]
[1780064612756,27.9,72681.68,0.6,-0.90115,0.0001,10.94699]
[1780064613034,27.9,72681.32,0.6,-0.90121,0.0001,10.9404]
[1780064613221,27.9,72681.32,0.6,-0.90121,0.0001,10.9404]
[1780064613662,27.9,72681.32,0.6,-0.90121,0.0001,10.9404]
[1780064613722,27.9,72681.32,0.6,-0.90121,0.0001,10.9404]
[1780064613763,27.9,72677.47,0.6,-0.90159,0.0001,10.90898]
[1780064615896,27.9,72673.36,0.6,-0.90199,0.0001,10.87569]
[1780064616834,27.9,72673.36,0.6,-0.90199,0.0001,10.87569]
[1780064616884,27.9,72673.36,0.6,-0.90199,0.0001,10.87569]
[1780064616972,27.9,72673.36,0.6,-0.90199,0.0001,10.87569]
[1780064618636,27.9,72671.78,0.6,-0.90214,0.0001,10.86311]
[1780064618641,27.9,72671.78,0.6,-0.90214,0.0001,10.86311]
[1780064618720,27.9,72671.78,0.6,-0.90214,0.0001,10.86311]
[1780064618738,27.9,72672.14,0.6,-0.90211,0.0001,10.86623]
[1780064619924,27.9,72681.93,0.6,-0.90114,0.0001,10.94642]
[1780064622196,27.91,72681.41,0.6,-0.90119,0.0001,10.94232]
[1780064622225,27.91,72681.41,0.6,-0.90119,0.0001,10.94232]
[1780064622529,27.91,72681.41,0.6,-0.90119,0.0001,10.94232]
[1780064622606,27.91,72681.41,0.6,-0.90119,0.0001,10.94232]
[1780064622724,27.91,72681.41,0.6,-0.90119,0.0001,10.94232]
[1780064622732,27.91,72675.81,0.6,-0.90174,0.0001,10.89665]
[1780064622950,27.91,72669.22,0.6,-0.90239,0.0001,10.84287]
[1780064623957,27.91,72647.78,0.6,-0.90448,0.0001,10.66879]
[1780064625102,27.91,72647.78,0.6,-0.90448,0.0001,10.66879]
[1780064625125,27.91,72641.2,0.6,-0.9051,0.0001,10.61624]
[1780064627720,27.91,72639.24,0.6,-0.90529,0.0001,10.6004]
[1780064627771,27.91,72631.75,0.6,-0.906,0.0001,10.5411]
[1780064628189,27.91,72631.75,0.6,-0.906,0.0001,10.5411]
[1780064628271,27.91,72621.16,0.6,-0.907,9e-05,10.45658]
[1780064630008,27.91,72641.39,0.6,-0.90504,0.0001,10.62108]
[1780064631010,27.91,72636.77,0.6,-0.90549,0.0001,10.58377]
[1780064632018,27.91,72629.79,0.6,-0.90614,0.0001,10.52863]
[1780064634033,27.91,72638.71,0.6,-0.90528,0.0001,10.60122]
[1780064635039,27.92,72645.89,0.6,-0.90457,0.0001,10.66048]
[1780064638060,27.92,72646.59,0.6,-0.90449,0.0001,10.66752]
[1780064640074,27.92,72639.88,0.6,-0.90513,0.0001,10.61421]
[1780064641081,27.92,72635.52,0.6,-0.90554,0.0001,10.57957]
[1780064642088,27.92,72629.19,0.6,-0.90614,0.0001,10.52916]
[1780064644102,27.92,72627.79,0.6,-0.90625,0.0001,10.51926]
[1780064646121,27.93,72624.21,0.6,-0.90658,0.0001,10.49184]
[1780064647124,27.93,72619.62,0.6,-0.907,9e-05,10.45571]
[1780064652160,27.93,72614.16,0.6,-0.90747,9e-05,10.41585]
[1780064657198,27.94,72620.29,0.6,-0.90684,9e-05,10.46917]
[1780064658205,27.94,72635.92,0.6,-0.90534,0.0001,10.59568]
[1780064659212,27.94,72636.82,0.6,-0.90525,0.0001,10.60351]
[1780064664208,27.94,72635.33,0.6,-0.90537,0.0001,10.59374]
[1780064664220,27.94,72635.33,0.6,-0.90537,0.0001,10.59374]
[1780064664260,27.94,72635.33,0.6,-0.90537,0.0001,10.59374]
[1780064664419,27.94,72635.33,0.6,-0.90537,0.0001,10.59374]
[1780064664477,27.94,72635.33,0.6,-0.90537,0.0001,10.59374]
[1780064665560,27.94,72635.88,0.6,-0.90531,0.0001,10.59876]
[1780064665610,27.94,72635.88,0.6,-0.90531,0.0001,10.59876]
[1780064665723,27.94,72635.88,0.6,-0.90531,0.0001,10.59876]
[1780064665816,27.95,72634.28,0.6,-0.90545,0.0001,10.58643]
[1780064666261,27.95,72639.79,0.6,-0.90492,0.0001,10.63147]
[1780064668275,27.95,72632.19,0.6,-0.90563,0.0001,10.57124]
[1780064670289,27.95,72622.47,0.6,-0.90654,0.0001,10.49432]
[1780064671297,27.95,72617.77,0.6,-0.90701,9e-05,10.45364]
[1780064672303,27.95,72627.3,0.6,-0.90609,0.0001,10.53095]
[1780064673518,27.95,72627.3,0.6,-0.90609,0.0001,10.53095]
[1780064673562,27.95,72627.3,0.6,-0.90609,0.0001,10.53095]
[1780064673724,27.95,72627.3,0.6,-0.90609,0.0001,10.53095]
[1780064673771,27.95,72637.09,0.6,-0.90515,0.0001,10.61046]
[1780064674758,27.95,72637.09,0.6,-0.90515,0.0001,10.61046]
[1780064674785,27.95,72637.09,0.6,-0.90515,0.0001,10.61046]
[1780064674847,27.95,72636.66,0.6,-0.90518,0.0001,10.60754]
[1780064674972,27.95,72636.66,0.6,-0.90518,0.0001,10.60754]
[1780064676816,27.95,72634.63,0.6,-0.90537,0.0001,10.59172]
[1780064676864,27.95,72634.63,0.6,-0.90537,0.0001,10.59172]
[1780064676980,27.96,72632.04,0.6,-0.90561,0.0001,10.57143]
[1780064677339,27.96,72627.01,0.6,-0.90609,0.0001,10.53156]
[1780064678346,27.96,72621.16,0.6,-0.90664,9e-05,10.48524]
[1780064679534,27.96,72621.16,0.6,-0.90664,9e-05,10.48524]
[1780064679627,27.96,72621.16,0.6,-0.90664,9e-05,10.48524]
[1780064679719,27.96,72621.16,0.6,-0.90664,9e-05,10.48524]
[1780064679821,27.96,72618.49,0.6,-0.90688,9e-05,10.46456]
[1780064683381,27.96,72612.02,0.6,-0.90745,9e-05,10.41585]
[1780064688004,27.97,72611.4,0.6,-0.90747,9e-05,10.41424]
[1780064688075,27.97,72611.4,0.6,-0.90747,9e-05,10.41424]
[1780064688219,27.97,72611.4,0.6,-0.90747,9e-05,10.41424]
[1780064689696,27.97,72611.38,0.6,-0.90746,9e-05,10.41492]
[1780064689721,27.97,72611.38,0.6,-0.90746,9e-05,10.41492]
[1780064689743,27.97,72611.38,0.6,-0.90746,9e-05,10.41492]
[1780064689798,27.97,72610.04,0.6,-0.90758,9e-05,10.40505]
[1780064690214,27.97,72610.04,0.6,-0.90758,9e-05,10.40505]
[1780064690468,27.97,72610.04,0.6,-0.90758,9e-05,10.40505]
[1780064690527,27.97,72609.35,0.6,-0.90764,9e-05,10.40039]
[1780064692488,27.97,72612.17,0.6,-0.90736,9e-05,10.4238]
[1780064692594,27.97,72612.17,0.6,-0.90736,9e-05,10.4238]
[1780064692725,27.97,72612.17,0.6,-0.90736,9e-05,10.4238]
[1780064694701,27.98,72611.4,0.6,-0.90741,9e-05,10.41929]
[1780064694718,27.98,72611.4,0.6,-0.90741,9e-05,10.41929]
[1780064694753,27.98,72611.4,0.6,-0.90741,9e-05,10.41929]
[1780064694803,27.98,72611.69,0.6,-0.90737,9e-05,10.42244]
[1780064696013,27.98,72611.48,0.6,-0.90738,9e-05,10.42158]
[1780064696218,27.98,72611.48,0.6,-0.90738,9e-05,10.42158]
[1780064696472,27.98,72609.0,0.6,-0.90761,9e-05,10.40258]
[1780064697077,27.98,72609.0,0.6,-0.90761,9e-05,10.40258]
[1780064697129,27.98,72609.0,0.6,-0.90761,9e-05,10.40258]
[1780064697238,27.98,72609.0,0.6,-0.90761,9e-05,10.40258]
[1780064698486,27.98,72595.69,0.6,-0.90884,9e-05,10.29817]
[1780064699493,27.98,72583.18,0.6,-0.90999,9e-05,10.19988]
[1780064700500,27.99,72582.67,0.6,-0.91002,9e-05,10.19701]
[1780064702516,27.99,72588.46,0.6,-0.90945,9e-05,10.24523]
[1780064706543,27.99,72584.63,0.6,-0.90978,9e-05,10.21756]
[1780064707503,27.99,72584.63,0.6,-0.90978,9e-05,10.21756]
[1780064708558,28.0,72576.93,0.6,-0.91047,9e-05,10.15809]
[1780064711050,28.0,72579.45,0.6,-0.91022,9e-05,10.17961]
[1780064715607,28.0,72571.3,0.6,-0.91092,9e-05,10.11911]
[1780064717626,28.01,72559.82,0.6,-0.91195,9e-05,10.03048]
[1780064718632,28.02,72554.51,0.6,-0.91232,9e-05,9.99869]
[1780064720978,28.02,72552.61,0.6,-0.91248,9e-05,9.98435]
[1780064723713,28.03,72547.65,0.6,-0.9129,9e-05,9.94786]
[1780064724965,28.03,72549.65,0.6,-0.91271,9e-05,9.96414]
[1780064727741,28.03,72558.6,0.6,-0.91188,9e-05,10.03602]
[1780064728748,28.03,72553.16,0.6,-0.91237,9e-05,9.99384]
[1780064730762,28.03,72546.65,0.6,-0.91294,9e-05,9.94405]
[1780064732776,28.05,72542.11,0.6,-0.91324,9e-05,9.91702]
[1780064736223,28.1,72542.54,0.6,-0.9128,9e-05,9.95476]
[1780064736275,28.1,72542.54,0.6,-0.9128,9e-05,9.95476]
[1780064736468,28.1,72542.54,0.6,-0.9128,9e-05,9.95476]
[1780064736806,28.12,72545.81,0.6,-0.91237,9e-05,9.99127]
[1780064737813,28.12,72551.03,0.6,-0.91189,9e-05,10.03313]
[1780064740482,28.12,72549.01,0.6,-0.91205,9e-05,10.01928]
[1780064740534,28.12,72549.01,0.6,-0.91205,9e-05,10.01928]
[1780064740720,28.12,72549.01,0.6,-0.91205,9e-05,10.01928]
[1780064740835,28.12,72550.08,0.6,-0.91194,9e-05,10.02865]
[1780064743863,28.13,72565.44,0.6,-0.91052,9e-05,10.15114]
[1780064744870,28.13,72561.93,0.6,-0.91084,9e-05,10.12386]
[1780064747834,28.13,72564.55,0.6,-0.91059,9e-05,10.14516]
[1780064747844,28.13,72564.55,0.6,-0.91059,9e-05,10.14516]
[1780064747891,28.13,72573.2,0.6,-0.90978,9e-05,10.21409]
[1780064748898,28.13,72575.35,0.6,-0.90958,9e-05,10.23174]
[1780064749510,28.13,72575.35,0.6,-0.90958,9e-05,10.23174]
[1780064749918,28.13,72584.39,0.6,-0.90873,9e-05,10.30387]
[1780064750927,28.13,72594.88,0.6,-0.90774,9e-05,10.38804]
[1780064751934,28.13,72591.38,0.6,-0.90807,9e-05,10.36067]
[1780064756977,28.14,72583.96,0.6,-0.90874,9e-05,10.30319]
[1780064757984,28.14,72575.77,0.6,-0.9095,9e-05,10.23852]
[1780064758991,28.14,72565.97,0.6,-0.9104,9e-05,10.16146]
[1780064760817,28.14,72565.97,0.6,-0.9104,9e-05,10.16146]
[1780064760866,28.14,72566.84,0.6,-0.91031,9e-05,10.16859]
[1780064762012,28.14,72573.81,0.6,-0.90967,9e-05,10.22408]
[1780064763019,28.14,72571.39,0.6,-0.90989,9e-05,10.20519]
[1780064764026,28.14,72560.53,0.6,-0.91088,9e-05,10.11997]
[1780064765033,28.14,72555.79,0.6,-0.91131,9e-05,10.08312]
[1780064766048,28.14,72542.81,0.6,-0.91248,9e-05,9.98201]
[1780064768031,28.14,72536.25,0.6,-0.91306,9e-05,9.93143]
[1780064768066,28.14,72522.59,0.6,-0.91427,9e-05,9.82594]
[1780064769073,28.14,72519.91,0.6,-0.9145,9e-05,9.80598]
[1780064770116,28.14,72514.84,0.6,-0.91494,9e-05,9.76757]
[1780064771360,28.14,72514.84,0.6,-0.91494,9e-05,9.76757]
[1780064771402,28.14,72492.75,0.6,-0.91686,9e-05,9.59848]
[1780064772613,28.14,72492.75,0.6,-0.91686,9e-05,9.59848]
[1780064773062,28.15,72458.09,0.6,-0.9198,8e-05,9.33677]
[1780064773126,28.15,72452.88,0.6,-0.92024,8e-05,9.29744]
[1780064774133,28.15,72462.78,0.6,-0.91939,8e-05,9.37325]
[1780064775791,28.15,72462.78,0.6,-0.91939,8e-05,9.37325]
[1780064775801,28.15,72469.29,0.6,-0.91882,9e-05,9.42461]
[1780064776693,28.15,72469.29,0.6,-0.91882,9e-05,9.42461]
[1780064776953,28.15,72469.29,0.6,-0.91882,9e-05,9.42461]
[1780064776955,28.15,72465.24,0.6,-0.91916,8e-05,9.39431]
[1780064779293,28.15,72462.96,0.6,-0.91935,8e-05,9.37751]
[1780064779557,28.15,72456.56,0.6,-0.91988,8e-05,9.3301]
[1780064780820,28.15,72456.56,0.6,-0.91988,8e-05,9.3301]
[1780064780846,28.16,72443.25,0.6,-0.92099,8e-05,9.23043]
[1780064781826,28.16,72443.25,0.6,-0.92099,8e-05,9.23043]
[1780064781876,28.16,72420.61,0.6,-0.92285,8e-05,9.06233]
[1780064783789,28.16,72418.06,0.6,-0.92305,8e-05,9.04336]
[1780064783889,28.16,72431.46,0.6,-0.92192,8e-05,9.14618]
[1780064785275,28.16,72434.05,0.6,-0.92171,8e-05,9.16556]
[1780064785547,28.16,72434.05,0.6,-0.92171,8e-05,9.16556]
[1780064785658,28.16,72434.05,0.6,-0.92171,8e-05,9.16556]
[1780064785664,28.17,72430.61,0.6,-0.92196,8e-05,9.14243]
[1780064786145,28.17,72430.61,0.6,-0.92196,8e-05,9.14243]
[1780064787243,28.17,72427.21,0.6,-0.92223,8e-05,9.1179]
[1780064788254,28.17,72418.9,0.6,-0.92291,8e-05,9.05682]
[1780064789261,28.17,72429.76,0.6,-0.922,8e-05,9.13867]
[1780064790906,28.17,72434.91,0.6,-0.92156,8e-05,9.17817]
[1780064791301,28.17,72449.39,0.6,-0.92038,8e-05,9.28334]
[1780064792476,28.17,72449.39,0.6,-0.92038,8e-05,9.28334]
[1780064794090,28.17,72490.16,0.6,-0.9169,9e-05,9.59367]
[1780064795447,28.17,72490.16,0.6,-0.9169,9e-05,9.59367]
[1780064794929,28.17,72495.73,0.6,-0.91641,9e-05,9.63633]
[1780064796281,28.17,72487.65,0.6,-0.91711,9e-05,9.57498]
[1780064797841,28.17,72481.98,0.6,-0.9176,9e-05,9.53169]
[1780064798899,28.17,72469.78,0.6,-0.91864,9e-05,9.43886]
[1780064799605,28.17,72467.17,0.6,-0.91886,9e-05,9.41976]
[1780064800386,28.17,72471.69,0.6,-0.91847,9e-05,9.45386]
[1780064801580,28.17,72471.69,0.6,-0.91847,9e-05,9.45386]
[1780064801614,28.17,72463.44,0.6,-0.91918,8e-05,9.39118]
[1780064802826,28.17,72463.44,0.6,-0.91918,8e-05,9.39118]
[1780064802873,28.17,72464.47,0.6,-0.91909,8e-05,9.39896]
[1780064803410,28.17,72473.67,0.6,-0.9183,9e-05,9.46922]
[1780064804423,28.17,72472.0,0.6,-0.91845,9e-05,9.45639]
[1780064806849,28.17,72471.96,0.6,-0.91845,9e-05,9.45597]
[1780064807465,28.17,72466.11,0.6,-0.91895,9e-05,9.41136]
[1780064808944,28.17,72466.11,0.6,-0.91895,9e-05,9.41136]
[1780064809046,28.17,72448.99,0.6,-0.9204,8e-05,9.28198]
[1780064809475,28.17,72453.42,0.6,-0.92002,8e-05,9.31551]
[1780064810485,28.17,72458.26,0.6,-0.91961,8e-05,9.35214]
[1780064812986,28.17,72456.04,0.6,-0.9198,8e-05,9.33541]
[1780064813060,28.17,72450.54,0.6,-0.92026,8e-05,9.294]
[1780064813505,28.17,72446.15,0.6,-0.92063,8e-05,9.26109]
[1780064817533,28.18,72452.53,0.6,-0.92009,8e-05,9.30984]
[1780064819547,28.18,72456.75,0.6,-0.91973,8e-05,9.34186]
[1780064821561,28.18,72453.19,0.6,-0.92003,8e-05,9.31512]
[1780064822568,28.18,72441.0,0.6,-0.92105,8e-05,9.22351]
[1780064823377,28.18,72441.0,0.6,-0.92105,8e-05,9.22351]
[1780064823575,28.18,72428.61,0.6,-0.92207,8e-05,9.131]
[1780064824582,28.18,72433.04,0.6,-0.9217,8e-05,9.16448]
[1780064827374,28.18,72434.37,0.6,-0.92159,8e-05,9.17505]
[1780064830045,28.18,72436.98,0.6,-0.92136,8e-05,9.1952]
[1780064830076,28.18,72441.11,0.6,-0.92102,8e-05,9.22643]
[1780064830624,28.18,72449.17,0.6,-0.92034,8e-05,9.28723]
[1780064831631,28.18,72448.98,0.6,-0.92035,8e-05,9.28592]
[1780064832638,28.18,72442.38,0.6,-0.9209,8e-05,9.23643]
[1780064834652,28.18,72440.64,0.6,-0.92104,8e-05,9.22378]
[1780064836666,28.18,72430.84,0.6,-0.92185,8e-05,9.15084]
[1780064837673,28.18,72427.98,0.6,-0.92209,8e-05,9.1298]
[1780064840706,28.18,72436.43,0.6,-0.92137,8e-05,9.19405]
[1780064841485,28.18,72436.43,0.6,-0.92137,8e-05,9.19405]
[1780064841703,28.18,72441.04,0.6,-0.92099,8e-05,9.22885]
[1780064842560,28.18,72441.04,0.6,-0.92099,8e-05,9.22885]
[1780064842710,28.18,72454.52,0.6,-0.91986,8e-05,9.33048]
[1780064843721,28.18,72459.76,0.6,-0.91941,8e-05,9.3701]
[1780064844729,28.18,72476.54,0.6,-0.91798,9e-05,9.49738]
[1780064845736,28.18,72484.22,0.6,-0.91732,9e-05,9.55618]
[1780064846743,28.18,72485.17,0.6,-0.91724,9e-05,9.5636]
[1780064847750,28.18,72492.25,0.6,-0.91662,9e-05,9.61789]
[1780064848757,28.18,72498.57,0.6,-0.91607,9e-05,9.66642]
[1780064850776,28.18,72494.8,0.6,-0.9164,9e-05,9.63753]
[1780064852791,28.18,72490.2,0.6,-0.91682,9e-05,9.59884]
[1780064857381,28.19,72488.77,0.6,-0.91694,9e-05,9.58833]
[1780064857452,28.19,72488.77,0.6,-0.91694,9e-05,9.58833]
[1780064857468,28.19,72488.77,0.6,-0.91694,9e-05,9.58833]
[1780064858060,28.19,72488.77,0.6,-0.91694,9e-05,9.58833]
[1780064858254,28.19,72488.77,0.6,-0.91694,9e-05,9.58833]
[1780064858341,28.19,72494.6,0.6,-0.91644,9e-05,9.63313]
[1780064858833,28.19,72502.44,0.6,-0.91575,9e-05,9.6933]
[1780064859840,28.19,72504.5,0.6,-0.91557,9e-05,9.70911]
[1780064861859,28.19,72499.43,0.6,-0.91602,9e-05,9.67004]
[1780064862866,28.19,72507.79,0.6,-0.91528,9e-05,9.73432]
[1780064863873,28.19,72511.08,0.6,-0.915,9e-05,9.75958]
[1780064868908,28.18,72509.99,0.6,-0.9151,9e-05,9.75046]
[1780064870922,28.18,72502.31,0.6,-0.91578,9e-05,9.69114]
[1780064871929,28.18,72497.67,0.6,-0.91618,9e-05,9.65549]
[1780064873218,28.18,72502.32,0.6,-0.91578,9e-05,9.69122]
[1780064874949,28.18,72510.72,0.6,-0.91504,9e-05,9.75581]
[1780064875957,28.18,72512.87,0.6,-0.91485,9e-05,9.77226]
[1780064876965,28.18,72509.03,0.6,-0.91519,9e-05,9.7425]
[1780064877972,28.18,72500.86,0.6,-0.91591,9e-05,9.67908]
[1780064878978,28.18,72501.03,0.6,-0.9159,9e-05,9.67991]
[1780064881704,28.18,72502.5,0.6,-0.91579,9e-05,9.69024]
[1780064881718,28.18,72502.5,0.6,-0.91579,9e-05,9.69024]
[1780064881757,28.18,72502.5,0.6,-0.91579,9e-05,9.69024]
[1780064882002,28.18,72504.41,0.6,-0.91563,9e-05,9.70443]
[1780064882410,28.18,72504.41,0.6,-0.91563,9e-05,9.70443]
[1780064882495,28.18,72504.41,0.6,-0.91563,9e-05,9.70443]
[1780064883010,28.18,72511.48,0.6,-0.91501,9e-05,9.75837]
[1780064884023,28.18,72519.83,0.6,-0.91428,9e-05,9.82273]
[1780064885025,28.18,72520.67,0.6,-0.9142,9e-05,9.82901]
[1780064886033,28.18,72527.19,0.6,-0.91363,9e-05,9.87928]
[1780064887040,28.18,72533.49,0.6,-0.91307,9e-05,9.92789]
[1780064888048,28.18,72539.5,0.6,-0.91253,9e-05,9.97428]
[1780064889054,28.18,72533.26,0.6,-0.9131,9e-05,9.92526]
[1780064890061,28.18,72528.77,0.6,-0.9135,9e-05,9.89001]
[1780064891068,28.18,72524.51,0.6,-0.91389,9e-05,9.85665]
[1780064893293,28.17,72525.53,0.6,-0.9138,9e-05,9.86428]
[1780064893321,28.17,72525.53,0.6,-0.9138,9e-05,9.86428]
[1780064893394,28.17,72530.67,0.6,-0.91335,9e-05,9.90353]
[1780064893472,28.17,72530.67,0.6,-0.91335,9e-05,9.90353]
[1780064895108,28.17,72539.18,0.6,-0.91259,9e-05,9.96936]
[1780064896111,28.17,72547.17,0.6,-0.91188,9e-05,10.03124]
[1780064897118,28.17,72547.15,0.6,-0.91188,9e-05,10.03055]
[1780064898125,28.17,72551.06,0.6,-0.91154,9e-05,10.06058]
[1780064899132,28.17,72563.47,0.6,-0.91041,9e-05,10.1573]
[1780064900139,28.17,72568.12,0.6,-0.90999,9e-05,10.19366]
[1780064901146,28.17,72564.88,0.6,-0.91029,9e-05,10.16797]
[1780064902153,28.17,72558.44,0.6,-0.91088,9e-05,10.11713]
[1780064904167,28.17,72560.74,0.6,-0.91067,9e-05,10.1348]
[1780064905174,28.17,72566.28,0.6,-0.91017,9e-05,10.17817]
[1780064907190,28.17,72570.34,0.6,-0.9098,9e-05,10.2097]
[1780064908197,28.17,72566.18,0.6,-0.91019,9e-05,10.17668]
[1780064911496,28.17,72565.76,0.6,-0.91026,9e-05,10.16892]
[1780064911581,28.17,72565.76,0.6,-0.91026,9e-05,10.16892]
[1780064911711,28.17,72565.76,0.6,-0.91026,9e-05,10.16892]
[1780064911719,28.17,72565.76,0.6,-0.91026,9e-05,10.16892]
[1780064912225,28.17,72565.85,0.6,-0.91026,9e-05,10.16938]
[1780064913232,28.17,72569.57,0.6,-0.90992,9e-05,10.19842]
[1780064914241,28.17,72573.9,0.6,-0.90952,9e-05,10.23231]
[1780064915248,28.16,72579.65,0.6,-0.90899,9e-05,10.27741]
[1780064916255,28.16,72587.05,0.6,-0.90831,9e-05,10.33562]
[1780064917282,28.16,72587.05,0.6,-0.90831,9e-05,10.33562]
[1780064917335,28.16,72587.05,0.6,-0.90831,9e-05,10.33562]
[1780064917383,28.16,72586.19,0.6,-0.9084,9e-05,10.32793]
[1780064917473,28.16,72586.19,0.6,-0.9084,9e-05,10.32793]
[1780064919277,28.16,72599.22,0.6,-0.90719,9e-05,10.43086]
[1780064921292,28.16,72599.73,0.6,-0.90715,9e-05,10.43379]
[1780064924313,28.16,72596.41,0.6,-0.90749,9e-05,10.40558]
[1780064926327,28.16,72588.16,0.6,-0.90827,9e-05,10.33897]
[1780064928341,28.15,72593.19,0.6,-0.90781,9e-05,10.37785]
[1780064929348,28.15,72597.73,0.6,-0.9074,9e-05,10.41344]
[1780064929861,28.15,72597.73,0.6,-0.9074,9e-05,10.41344]
[1780064929884,28.15,72597.73,0.6,-0.9074,9e-05,10.41344]
[1780064929969,28.15,72597.73,0.6,-0.9074,9e-05,10.41344]
[1780064930355,28.15,72599.18,0.6,-0.90727,9e-05,10.42445]
[1780064934899,28.15,72600.42,0.6,-0.90718,9e-05,10.43148]
[1780064934969,28.15,72600.42,0.6,-0.90718,9e-05,10.43148]
[1780064935391,28.15,72600.2,0.6,-0.9072,9e-05,10.42973]
[1780064937469,28.15,72597.7,0.6,-0.90746,9e-05,10.40813]
[1780064938411,28.15,72597.64,0.6,-0.90747,9e-05,10.40713]
[1780064940426,28.14,72603.83,0.6,-0.9069,9e-05,10.45531]
[1780064941762,28.14,72604.56,0.6,-0.90684,9e-05,10.46053]
[1780064941799,28.14,72604.56,0.6,-0.90684,9e-05,10.46053]
[1780064941968,28.14,72604.56,0.6,-0.90684,9e-05,10.46053]
[1780064942440,28.14,72600.11,0.6,-0.90727,9e-05,10.42451]
[1780064947475,28.14,72599.62,0.6,-0.90735,9e-05,10.41787]
[1780064949488,28.14,72599.24,0.6,-0.90739,9e-05,10.4143]
[1780064949539,28.14,72599.24,0.6,-0.90739,9e-05,10.4143]
[1780064949718,28.14,72599.24,0.6,-0.90739,9e-05,10.4143]
[1780064949820,28.14,72598.65,0.6,-0.90745,9e-05,10.40908]
[1780064952473,28.14,72597.13,0.6,-0.9076,9e-05,10.39647]
[1780064951503,28.13,72585.52,0.6,-0.90869,9e-05,10.30335]
[1780064952527,28.13,72585.52,0.6,-0.90869,9e-05,10.30335]
[1780064952565,28.13,72585.52,0.6,-0.90869,9e-05,10.30335]
[1780064952576,28.13,72579.45,0.6,-0.90926,9e-05,10.25497]
[1780064953518,28.13,72582.25,0.6,-0.90901,9e-05,10.2768]
[1780064954713,28.13,72582.25,0.6,-0.90901,9e-05,10.2768]
[1780064954806,28.13,72586.67,0.6,-0.9086,9e-05,10.31145]
[1780064956384,28.13,72586.67,0.6,-0.9086,9e-05,10.31145]
[1780064956400,28.13,72586.67,0.6,-0.9086,9e-05,10.31145]
[1780064956472,28.13,72586.67,0.6,-0.9086,9e-05,10.31145]
[1780064956476,28.13,72597.46,0.6,-0.9076,9e-05,10.39616]
[1780064956541,28.13,72600.6,0.6,-0.90731,9e-05,10.42114]
[1780064957548,28.13,72609.49,0.6,-0.90648,9e-05,10.49143]
[1780064958556,28.13,72613.37,0.6,-0.90612,9e-05,10.52177]
[1780064959562,28.13,72617.85,0.6,-0.9057,0.0001,10.55691]
[1780064960569,28.13,72621.24,0.6,-0.90539,0.0001,10.58331]
[1780064965604,28.12,72615.44,0.6,-0.90598,9e-05,10.53301]
[1780064966611,28.12,72610.69,0.6,-0.90644,9e-05,10.49435]
[1780064968625,28.12,72614.65,0.6,-0.90608,9e-05,10.52469]
[1780064970639,28.12,72621.84,0.6,-0.90542,0.0001,10.58083]
[1780064972653,28.11,72624.64,0.6,-0.9052,0.0001,10.598]
[1780064974512,28.11,72635.62,0.6,-0.90415,0.0001,10.68541]
[1780064975431,28.11,72635.62,0.6,-0.90415,0.0001,10.68541]
[1780064975454,28.11,72644.14,0.6,-0.90335,0.0001,10.75211]
[1780064975674,28.11,72647.91,0.6,-0.90299,0.0001,10.78255]
[1780064977688,28.11,72643.39,0.6,-0.90344,0.0001,10.74478]
[1780064979081,28.11,72643.39,0.6,-0.90344,0.0001,10.74478]
[1780064979702,28.1,72640.08,0.6,-0.90379,0.0001,10.71605]
[1780064980813,28.1,72632.47,0.6,-0.90452,0.0001,10.65479]
[1780064982728,28.1,72633.83,0.6,-0.90441,0.0001,10.66387]
[1780064986758,28.09,72627.21,0.6,-0.9051,0.0001,10.60623]
[1780064989779,28.09,72624.57,0.6,-0.90538,0.0001,10.58263]
[1780064991450,28.09,72624.57,0.6,-0.90538,0.0001,10.58263]
[1780064991474,28.09,72624.57,0.6,-0.90538,0.0001,10.58263]
[1780064991502,28.09,72624.57,0.6,-0.90538,0.0001,10.58263]
[1780064991841,28.09,72625.14,0.6,-0.90534,0.0001,10.58643]
[1780064991970,28.09,72625.14,0.6,-0.90534,0.0001,10.58643]
[1780064993133,28.09,72626.47,0.6,-0.90522,0.0001,10.59631]
[1780064993220,28.09,72626.47,0.6,-0.90522,0.0001,10.59631]
[1780064993254,28.09,72626.47,0.6,-0.90522,0.0001,10.59631]
[1780064993352,28.09,72629.58,0.6,-0.90493,0.0001,10.62049]
[1780064994171,28.09,72629.58,0.6,-0.90493,0.0001,10.62049]
[1780064994225,28.09,72629.58,0.6,-0.90493,0.0001,10.62049]
[1780064994813,28.08,72625.67,0.6,-0.90533,0.0001,10.5874]
[1780064995821,28.08,72622.41,0.6,-0.90565,0.0001,10.56046]
[1780064996605,28.08,72622.41,0.6,-0.90565,0.0001,10.56046]
[1780064996625,28.08,72622.41,0.6,-0.90565,0.0001,10.56046]
[1780064996734,28.08,72622.41,0.6,-0.90565,0.0001,10.56046]
[1780064999850,28.08,72617.06,0.6,-0.90619,9e-05,10.51464]
[1780065001868,28.08,72624.2,0.6,-0.90552,0.0001,10.57115]
[1780065002886,28.08,72648.24,0.6,-0.90321,0.0001,10.76446]
[1780065003882,28.08,72651.54,0.6,-0.9029,0.0001,10.79017]
[1780065004889,28.08,72648.97,0.6,-0.90316,0.0001,10.76872]
[1780065007910,28.07,72655.41,0.6,-0.90255,0.0001,10.81896]
[1780065009926,28.07,72651.76,0.6,-0.90293,0.0001,10.78803]
[1780065010930,28.07,72646.78,0.6,-0.90342,0.0001,10.74711]
[1780065011939,28.07,72649.23,0.6,-0.90319,0.0001,10.76632]
[1780065012945,28.07,72637.97,0.6,-0.90428,0.0001,10.67544]
[1780065013956,28.07,72632.93,0.6,-0.90478,0.0001,10.63375]
[1780065014963,28.07,72629.16,0.6,-0.90514,0.0001,10.60302]
[1780065016883,28.07,72627.64,0.6,-0.90529,0.0001,10.59043]
[1780065016970,28.07,72627.64,0.6,-0.90529,0.0001,10.59043]
[1780065017357,28.07,72627.64,0.6,-0.90529,0.0001,10.59043]
[1780065017572,28.06,72627.35,0.6,-0.90533,0.0001,10.5873]
[1780065017984,28.06,72632.64,0.6,-0.90483,0.0001,10.62945]
[1780065018991,28.06,72640.24,0.6,-0.9041,0.0001,10.69023]
[1780065019998,28.06,72649.19,0.6,-0.90324,0.0001,10.76198]
[1780065021005,28.06,72651.41,0.6,-0.90303,0.0001,10.77932]
[1780065024262,28.06,72651.03,0.6,-0.90309,0.0001,10.77497]
[1780065024324,28.06,72651.03,0.6,-0.90309,0.0001,10.77497]
[1780065025036,28.06,72646.36,0.6,-0.90355,0.0001,10.73597]
[1780065027379,28.06,72647.02,0.6,-0.9035,0.0001,10.74073]
[1780065027478,28.06,72647.02,0.6,-0.9035,0.0001,10.74073]
[1780065028057,28.06,72656.33,0.6,-0.90261,0.0001,10.81488]
[1780065031083,28.05,72659.55,0.6,-0.90235,0.0001,10.83519]
[1780065032087,28.05,72655.49,0.6,-0.90275,0.0001,10.80156]
[1780065036115,28.05,72650.46,0.6,-0.90327,0.0001,10.75827]
[1780065037122,28.05,72648.12,0.6,-0.90351,0.0001,10.73875]
[1780065038129,28.05,72644.6,0.6,-0.90386,0.0001,10.70975]
[1780065039138,28.04,72635.14,0.6,-0.90477,0.0001,10.63296]
[1780065040145,28.04,72633.09,0.6,-0.90498,0.0001,10.61606]
[1780065042159,28.04,72643.22,0.6,-0.90401,0.0001,10.69694]
[1780065043166,28.04,72646.34,0.6,-0.90371,0.0001,10.72163]
[1780065046187,28.04,72648.67,0.6,-0.90351,0.0001,10.73883]
[1780065047499,28.04,72645.43,0.6,-0.90383,0.0001,10.71208]
[1780065053236,28.03,72646.56,0.6,-0.90376,0.0001,10.71821]
[1780065055250,28.03,72644.15,0.6,-0.904,0.0001,10.69774]
[1780065060334,28.03,72643.87,0.6,-0.90405,0.0001,10.69365]
[1780065061291,28.03,72638.6,0.6,-0.90457,0.0001,10.65024]
[1780065062299,28.03,72632.67,0.6,-0.90515,0.0001,10.60165]
[1780065063306,28.03,72628.23,0.6,-0.90558,0.0001,10.5652]
[1780065065322,28.02,72631.13,0.6,-0.90532,0.0001,10.58707]
[1780065070531,28.02,72629.27,0.6,-0.90554,0.0001,10.56916]
[1780065070575,28.02,72626.06,0.6,-0.90585,0.0001,10.54265]
[1780065075393,28.01,72617.95,0.6,-0.90667,9e-05,10.47421]
[1780065076400,28.01,72613.37,0.6,-0.90711,9e-05,10.43696]
[1780065077407,28.01,72605.13,0.6,-0.90789,9e-05,10.37061]
[1780065078413,28.01,72598.61,0.6,-0.90851,9e-05,10.31772]
[1780065080429,28.01,72592.19,0.6,-0.90912,9e-05,10.26595]
[1780065081436,28.01,72579.69,0.6,-0.91029,9e-05,10.1661]
[1780065082443,28.01,72571.01,0.6,-0.91109,9e-05,10.09692]
[1780065083568,28.01,72571.01,0.6,-0.91109,9e-05,10.09692]
[1780065083450,28.01,72569.36,0.6,-0.91125,9e-05,10.08336]
[1780065085464,28.0,72559.95,0.6,-0.91212,9e-05,10.00829]
[1780065086471,28.0,72549.05,0.6,-0.91311,9e-05,9.92245]
[1780065087478,28.0,72545.54,0.6,-0.91343,9e-05,9.89472]
[1780065089492,28.0,72554.44,0.6,-0.91264,9e-05,9.96384]
[1780065090494,28.0,72554.44,0.6,-0.91264,9e-05,9.96384]
[1780065090499,28.0,72553.89,0.6,-0.91269,9e-05,9.95916]
[1780065091506,28.0,72548.83,0.6,-0.91318,9e-05,9.91556]
[1780065092512,28.0,72553.55,0.6,-0.91276,9e-05,9.95221]
[1780065093520,28.0,72560.62,0.6,-0.91211,9e-05,10.00781]
[1780065095534,28.0,72560.02,0.6,-0.91217,9e-05,10.00325]
[1780065098959,28.0,72561.99,0.6,-0.91198,9e-05,10.01897]
[1780065099042,28.0,72561.99,0.6,-0.91198,9e-05,10.01897]
[1780065101470,28.0,72560.76,0.6,-0.91209,9e-05,10.00943]
[1780065102159,28.0,72562.4,0.6,-0.91194,9e-05,10.02237]
[1780065103609,28.0,72569.28,0.6,-0.91132,9e-05,10.07658]
[1780065104606,28.0,72581.36,0.6,-0.91021,9e-05,10.17189]
[1780065105613,28.0,72583.99,0.6,-0.90996,9e-05,10.19296]
[1780065110657,28.0,72581.66,0.6,-0.91019,9e-05,10.1735]
[1780065111577,28.0,72581.66,0.6,-0.91019,9e-05,10.1735]
[1780065111663,28.0,72575.53,0.6,-0.91075,9e-05,10.12489]
[1780065112670,28.0,72572.61,0.6,-0.91102,9e-05,10.10176]
[1780065114684,28.0,72568.06,0.6,-0.91144,9e-05,10.06581]
[1780065115692,28.0,72572.0,0.6,-0.91108,9e-05,10.09684]
[1780065116699,28.0,72585.08,0.6,-0.90988,9e-05,10.20015]
[1780065117706,28.0,72587.43,0.6,-0.90966,9e-05,10.21872]
[1780065118714,28.0,72583.89,0.6,-0.90999,9e-05,10.19047]
[1780065120728,28.0,72586.32,0.6,-0.90977,9e-05,10.20929]
[1780065122742,28.0,72581.2,0.6,-0.91025,9e-05,10.16835]
[1780065126770,28.0,72583.99,0.6,-0.91,9e-05,10.18978]
[1780065127777,28.0,72587.86,0.6,-0.90964,9e-05,10.22028]
[1780065128784,28.0,72600.65,0.6,-0.90845,9e-05,10.32171]
[1780065129791,28.0,72608.31,0.6,-0.90774,9e-05,10.38254]
[1780065130798,28.0,72611.43,0.6,-0.90744,9e-05,10.40751]
[1780065132813,28.0,72611.27,0.6,-0.90746,9e-05,10.40613]
[1780065135834,28.0,72613.65,0.6,-0.90724,9e-05,10.42495]
[1780065136841,28.0,72619.3,0.6,-0.9067,9e-05,10.47012]
[1780065137852,28.0,72621.74,0.6,-0.90647,0.0001,10.4896]
[1780065138858,28.0,72632.07,0.6,-0.90549,0.0001,10.57197]
[1780065139865,27.99,72626.2,0.6,-0.90606,0.0001,10.5246]
[1780065140872,27.99,72625.84,0.6,-0.90609,0.0001,10.52141]
[1780065142886,27.99,72632.92,0.6,-0.90542,0.0001,10.57785]
[1780065143893,27.99,72638.41,0.6,-0.9049,0.0001,10.62185]
[1780065145951,27.99,72639.34,0.6,-0.90481,0.0001,10.62903]
[1780065147921,27.99,72646.58,0.6,-0.90413,0.0001,10.68585]
[1780065150942,27.99,72652.11,0.6,-0.90363,0.0001,10.72789]
[1780065152333,27.98,72655.66,0.6,-0.90333,0.0001,10.75189]
[1780065152956,27.98,72650.09,0.6,-0.90388,0.0001,10.70577]
[1780065157991,27.98,72651.12,0.6,-0.90384,0.0001,10.70946]
[1780065159000,27.97,72643.0,0.6,-0.90463,0.0001,10.64288]
[1780065160016,27.97,72631.19,0.6,-0.90578,0.0001,10.54686]
[1780065161016,27.97,72635.91,0.6,-0.90534,0.0001,10.58415]
[1780065162023,27.97,72640.0,0.6,-0.90495,0.0001,10.61636]
[1780065164037,27.97,72642.72,0.6,-0.90471,0.0001,10.63669]
[1780065166051,27.97,72636.2,0.6,-0.90536,0.0001,10.58245]
[1780065167058,27.97,72631.3,0.6,-0.90584,0.0001,10.54225]
[1780065168065,27.96,72628.21,0.6,-0.90614,0.0001,10.5167]
[1780065169073,27.96,72620.57,0.6,-0.90687,9e-05,10.45538]
[1780065170081,27.96,72616.52,0.6,-0.90726,9e-05,10.42227]
[1780065171147,27.96,72614.0,0.6,-0.90751,9e-05,10.4011]
[1780065172153,27.96,72611.45,0.6,-0.90775,9e-05,10.38071]
[1780065173163,27.96,72617.58,0.6,-0.90718,9e-05,10.42922]
[1780065174167,27.96,72622.98,0.6,-0.90667,0.0001,10.47203]
[1780065175174,27.96,72622.69,0.6,-0.90671,0.0001,10.46852]
[1780065180209,27.95,72624.39,0.6,-0.90661,0.0001,10.47686]
[1780065181216,27.95,72621.86,0.6,-0.90687,9e-05,10.45549]
[1780065186250,27.94,72626.04,0.6,-0.90653,0.0001,10.48386]
[1780065187258,27.94,72622.39,0.6,-0.90689,9e-05,10.45348]
[1780065192293,27.93,72618.95,0.6,-0.90728,9e-05,10.42073]
[1780065197328,27.92,72618.22,0.6,-0.90741,9e-05,10.40994]
[1780065202176,27.92,72618.27,0.6,-0.90745,9e-05,10.40637]
[1780065203372,27.92,72622.29,0.6,-0.9071,9e-05,10.43662]
[1780065204379,27.91,72626.64,0.6,-0.90669,0.0001,10.47051]
[1780065205386,27.91,72637.6,0.6,-0.90566,0.0001,10.55765]
[1780065206393,27.91,72649.7,0.6,-0.9045,0.0001,10.65463]
[1780065207400,27.91,72655.72,0.6,-0.90393,0.0001,10.70248]
[1780065208407,27.89,72658.35,0.6,-0.9038,0.0001,10.71393]
[1780065213301,27.85,72656.02,0.6,-0.90442,0.0001,10.66106]
[1780065215458,27.85,72660.68,0.6,-0.904,0.0001,10.69614]
[1780065216465,27.83,72665.54,0.6,-0.90364,0.0001,10.72621]
[1780065221500,27.77,72665.94,0.6,-0.90408,0.0001,10.69018]
[1780065222507,27.77,72668.36,0.6,-0.90386,0.0001,10.70898]
[1780065223764,27.77,72668.36,0.6,-0.90386,0.0001,10.70898]
[1780065223893,27.76,72670.05,0.6,-0.90381,0.0001,10.7134]
[1780065223969,27.76,72670.05,0.6,-0.90381,0.0001,10.7134]
[1780065224521,27.74,72672.67,0.6,-0.90366,0.0001,10.7254]
[1780065225548,27.74,72681.91,0.6,-0.90276,0.0001,10.80096]
[1780065226554,27.74,72685.66,0.6,-0.90241,0.0001,10.82967]
[1780065231589,27.73,72690.78,0.6,-0.90197,0.0001,10.86617]
[1780065233603,27.7,72684.27,0.6,-0.9029,0.0001,10.78993]
[1780065234610,27.7,72679.89,0.6,-0.90334,0.0001,10.75302]
[1780065235618,27.69,72671.58,0.6,-0.90417,0.0001,10.68409]
[1780065236625,27.69,72669.49,0.6,-0.90438,0.0001,10.66616]
[1780065239646,27.69,72666.89,0.6,-0.90467,0.0001,10.64244]
[1780065241662,27.69,72671.15,0.6,-0.90427,0.0001,10.67557]
[1780065244685,27.68,72676.26,0.6,-0.9038,0.0001,10.71474]
[1780065245692,27.68,72683.95,0.6,-0.90306,0.0001,10.77681]
[1780065246699,27.68,72686.37,0.6,-0.90283,0.0001,10.79565]
[1780065249720,27.68,72698.84,0.6,-0.90163,0.0001,10.89509]
[1780065250727,27.67,72701.08,0.6,-0.90142,0.0001,10.91238]
[1780065252741,27.65,72694.76,0.6,-0.90221,0.0001,10.84737]
[1780065254755,27.65,72698.22,0.6,-0.90189,0.0001,10.87367]
[1780065255735,27.65,72698.22,0.6,-0.90189,0.0001,10.87367]
[1780065255762,27.65,72704.93,0.6,-0.90124,0.0001,10.92788]
[1780065256769,27.65,72709.96,0.6,-0.90074,0.0001,10.96867]
[1780065257814,27.65,72709.96,0.6,-0.90074,0.0001,10.96867]
[1780065257816,27.65,72714.39,0.6,-0.90031,0.0001,11.00406]
[1780065258787,27.64,72727.01,0.6,-0.89904,0.0001,11.10787]
[1780065259794,27.64,72745.4,0.6,-0.89717,0.0001,11.26022]
[1780065260810,27.64,72763.5,0.6,-0.89531,0.0001,11.4108]
[1780065261817,27.64,72759.9,0.6,-0.8957,0.0001,11.37935]
[1780065261999,27.64,72759.9,0.6,-0.8957,0.0001,11.37935]
[1780065262067,27.64,72759.9,0.6,-0.8957,0.0001,11.37935]
[1780065262824,27.64,72766.05,0.6,-0.89508,0.0001,11.42953]
[1780065265049,27.64,72763.77,0.6,-0.89533,0.0001,11.40898]
[1780065265141,27.59,72762.18,0.6,-0.89586,0.0001,11.36707]
[1780065266856,27.57,72756.89,0.6,-0.89658,0.0001,11.30917]
[1780065267861,27.55,72748.32,0.6,-0.89763,0.0001,11.22436]
[1780065268868,27.55,72753.87,0.6,-0.89707,0.0001,11.26961]
[1780065269875,27.55,72757.81,0.6,-0.89668,0.0001,11.30152]
[1780065271889,27.51,72756.37,0.6,-0.89716,0.0001,11.26154]
[1780065274910,27.46,72744.62,0.6,-0.8988,0.0001,11.12833]
[1780065275917,27.45,72739.67,0.6,-0.89945,0.0001,11.07618]
[1780065276924,27.43,72738.36,0.6,-0.8997,0.0001,11.05579]
[1780065279947,27.43,72748.14,0.6,-0.89873,0.0001,11.13506]
[1780065281961,27.42,72757.26,0.6,-0.89781,0.0001,11.20977]
[1780065282970,27.41,72761.4,0.6,-0.89751,0.0001,11.23478]
[1780065284989,27.39,72754.04,0.6,-0.89842,0.0001,11.16086]
[1780065289012,27.36,72747.51,0.6,-0.89937,0.0001,11.08364]
[1780065290019,27.36,72737.37,0.6,-0.90041,0.0001,10.99781]
[1780065291026,27.36,72731.4,0.6,-0.90103,0.0001,10.94707]
[1780065292036,27.36,72725.17,0.6,-0.90167,0.0001,10.89438]
[1780065293043,27.35,72719.34,0.6,-0.90227,0.0001,10.8446]
[1780065296072,27.35,72718.95,0.6,-0.90233,0.0001,10.83986]
[1780065298086,27.35,72725.36,0.6,-0.9017,0.0001,10.89215]
[1780065300100,27.35,72729.88,0.6,-0.90126,0.0001,10.92863]
[1780065301107,27.35,72735.44,0.6,-0.9007,0.0001,10.97442]
[1780065306605,27.34,72732.74,0.6,-0.90101,0.0001,10.94912]
[1780065306657,27.34,72732.74,0.6,-0.90101,0.0001,10.94912]
[1780065306718,27.34,72732.74,0.6,-0.90101,0.0001,10.94912]
[1780065307167,27.34,72733.9,0.6,-0.9009,0.0001,10.95813]
[1780065307175,27.34,72736.94,0.6,-0.9006,0.0001,10.98286]
[1780065308168,27.34,72746.17,0.6,-0.89967,0.0001,11.05944]
[1780065309176,27.34,72746.48,0.6,-0.89964,0.0001,11.06121]
[1780065310183,27.34,72750.88,0.6,-0.8992,0.0001,11.0973]
[1780065312197,27.33,72753.62,0.6,-0.89894,0.0001,11.1185]
[1780065314851,27.33,72754.73,0.6,-0.89884,0.0001,11.12691]
[1780065314903,27.33,72755.57,0.6,-0.89877,0.0001,11.13305]
[1780065314969,27.33,72755.57,0.6,-0.89877,0.0001,11.13305]
[1780065315227,27.33,72755.57,0.6,-0.89877,0.0001,11.13305]
[1780065315328,27.33,72755.79,0.6,-0.89876,0.0001,11.13396]
[1780065317232,27.33,72763.32,0.6,-0.898,0.0001,11.19548]
[1780065319246,27.31,72767.84,0.6,-0.89767,0.0001,11.22249]
[1780065320253,27.31,72773.12,0.6,-0.89714,0.0001,11.26606]
[1780065323277,27.3,72768.68,0.6,-0.89764,0.0001,11.22519]
[1780065325291,27.29,72759.95,0.6,-0.89868,0.0001,11.1406]
[1780065327305,27.29,72748.17,0.6,-0.89991,0.0001,11.03974]
[1780065328312,27.28,72742.95,0.6,-0.90046,0.0001,10.99518]
[1780065331333,27.28,72748.86,0.6,-0.89991,0.0001,11.03895]
[1780065333895,27.28,72748.98,0.6,-0.89991,0.0001,11.0392]
[1780065333947,27.28,72749.81,0.6,-0.89983,0.0001,11.04541]
[1780065333969,27.28,72749.81,0.6,-0.89983,0.0001,11.04541]
[1780065334946,27.28,72752.19,0.6,-0.8996,0.0001,11.06464]
[1780065335361,27.28,72753.69,0.6,-0.89945,0.0001,11.07645]
[1780065336871,27.28,72753.69,0.6,-0.89945,0.0001,11.07645]
[1780065336903,27.28,72753.69,0.6,-0.89945,0.0001,11.07645]
[1780065336971,27.28,72755.44,0.6,-0.89928,0.0001,11.09036]
[1780065337010,27.28,72755.44,0.6,-0.89928,0.0001,11.09036]
[1780065337150,27.28,72755.44,0.6,-0.89928,0.0001,11.09036]
[1780065337280,27.28,72755.44,0.6,-0.89928,0.0001,11.09036]
[1780065337376,27.27,72760.42,0.6,-0.89878,0.0001,11.13146]
[1780065341160,27.27,72759.92,0.6,-0.89886,0.0001,11.12452]
[1780065341220,27.27,72759.92,0.6,-0.89886,0.0001,11.12452]
[1780065341292,27.27,72759.92,0.6,-0.89886,0.0001,11.12452]
[1780065341428,27.27,72759.92,0.6,-0.89886,0.0001,11.12452]
[1780065341471,27.27,72759.92,0.6,-0.89886,0.0001,11.12452]
[1780065342853,27.27,72758.24,0.6,-0.89905,0.0001,11.10948]
[1780065342411,27.27,72753.85,0.6,-0.89951,0.0001,11.07166]
[1780065342928,27.27,72753.85,0.6,-0.89951,0.0001,11.07166]
[1780065342970,27.27,72753.85,0.6,-0.89951,0.0001,11.07166]
[1780065346892,27.26,72747.82,0.6,-0.90016,0.0001,11.01867]
[1780065346439,27.26,72753.12,0.6,-0.89962,0.0001,11.06248]
[1780065346940,27.26,72753.12,0.6,-0.89962,0.0001,11.06248]
[1780065346968,27.26,72753.12,0.6,-0.89962,0.0001,11.06248]
[1780065347222,27.26,72753.12,0.6,-0.89962,0.0001,11.06248]
[1780065347447,27.26,72751.69,0.6,-0.89978,0.0001,11.04966]
[1780065349460,27.26,72745.32,0.6,-0.90045,0.0001,10.99462]
[1780065350969,27.26,72741.8,0.6,-0.90082,0.0001,10.9644]
[1780065351021,27.26,72741.8,0.6,-0.90082,0.0001,10.9644]
[1780065351225,27.26,72741.8,0.6,-0.90082,0.0001,10.9644]
[1780065353491,27.26,72736.57,0.6,-0.90137,0.0001,10.9187]
[1780065355505,27.25,72742.84,0.6,-0.90075,0.0001,10.97005]
[1780065357203,27.25,72743.43,0.6,-0.9007,0.0001,10.97434]
[1780065357241,27.25,72743.43,0.6,-0.9007,0.0001,10.97434]
[1780065357439,27.25,72743.43,0.6,-0.9007,0.0001,10.97434]
[1780065357470,27.25,72743.43,0.6,-0.9007,0.0001,10.97434]
[1780065360560,27.25,72736.77,0.6,-0.9014,0.0001,10.91651]
[1780065361568,27.25,72727.52,0.6,-0.90234,0.0001,10.83852]
[1780065362855,27.25,72712.13,0.6,-0.90389,0.0001,10.71039]
[1780065363844,27.25,72710.74,0.6,-0.90403,0.0001,10.69827]
[1780065364851,27.25,72710.21,0.6,-0.9041,0.0001,10.69239]
[1780065369712,27.24,72708.79,0.6,-0.90428,0.0001,10.67787]
[1780065369725,27.24,72708.79,0.6,-0.90428,0.0001,10.67787]
[1780065369763,27.24,72708.79,0.6,-0.90428,0.0001,10.67787]
[1780065371436,27.24,72705.09,0.6,-0.90466,0.0001,10.64586]
[1780065371468,27.24,72705.09,0.6,-0.90466,0.0001,10.64586]
[1780065373927,27.24,72687.76,0.6,-0.90639,0.0001,10.50082]
[1780065374933,27.24,72687.64,0.6,-0.9064,0.0001,10.49943]
[1780065377954,27.24,72697.29,0.6,-0.90547,0.0001,10.57781]
[1780065378961,27.23,72703.34,0.6,-0.90488,0.0001,10.62732]
[1780065382989,27.23,72707.24,0.6,-0.90453,0.0001,10.65714]
[1780065383906,27.23,72707.24,0.6,-0.90453,0.0001,10.65714]
[1780065383958,27.23,72707.24,0.6,-0.90453,0.0001,10.65714]
[1780065383972,27.23,72707.24,0.6,-0.90453,0.0001,10.65714]
[1780065387017,27.23,72713.1,0.6,-0.90398,0.0001,10.70318]
[1780065388540,27.23,72713.1,0.6,-0.90398,0.0001,10.70318]
[1780065388591,27.23,72713.1,0.6,-0.90398,0.0001,10.70318]
[1780065388723,27.23,72713.1,0.6,-0.90398,0.0001,10.70318]
[1780065390039,27.22,72705.55,0.6,-0.90475,0.0001,10.63835]
[1780065392052,27.22,72690.4,0.6,-0.90629,0.0001,10.50814]
[1780065393281,27.22,72690.4,0.6,-0.90629,0.0001,10.50814]
[1780065393332,27.22,72690.4,0.6,-0.90629,0.0001,10.50814]
[1780065393470,27.22,72690.4,0.6,-0.90629,0.0001,10.50814]
[1780065393486,27.22,72689.93,0.6,-0.90634,0.0001,10.50339]
[1780065396229,27.22,72690.21,0.6,-0.90632,0.0001,10.50527]
[1780065396286,27.22,72690.21,0.6,-0.90632,0.0001,10.50527]
[1780065396467,27.22,72690.21,0.6,-0.90632,0.0001,10.50527]
[1780065396569,27.22,72688.48,0.6,-0.9065,0.0001,10.49015]
[1780065402124,27.22,72706.15,0.6,-0.90479,0.0001,10.63414]
[1780065403913,27.22,72706.15,0.6,-0.90479,0.0001,10.63414]
[1780065403966,27.22,72706.15,0.6,-0.90479,0.0001,10.63414]
[1780065403945,27.22,72710.55,0.6,-0.90435,0.0001,10.67046]
[1780065404222,27.22,72710.55,0.6,-0.90435,0.0001,10.67046]
[1780065405145,27.21,72702.8,0.6,-0.90513,0.0001,10.60551]
[1780065407159,27.21,72694.94,0.6,-0.90592,0.0001,10.53928]
[1780065408166,27.21,72687.13,0.6,-0.90669,0.0001,10.47429]
[1780065409048,27.21,72687.13,0.6,-0.90669,0.0001,10.47429]
[1780065409098,27.21,72687.13,0.6,-0.90669,0.0001,10.47429]
[1780065409221,27.21,72687.13,0.6,-0.90669,0.0001,10.47429]
[1780065409322,27.21,72682.97,0.6,-0.9071,0.0001,10.43919]
[1780065411187,27.21,72694.21,0.6,-0.90601,0.0001,10.53152]
[1780065412483,27.21,72694.21,0.6,-0.90601,0.0001,10.53152]
[1780065412543,27.21,72694.21,0.6,-0.90601,0.0001,10.53152]
[1780065412735,27.21,72694.21,0.6,-0.90601,0.0001,10.53152]
[1780065412746,27.21,72694.66,0.6,-0.90598,0.0001,10.53442]
[1780065415556,27.21,72695.47,0.6,-0.9059,0.0001,10.54066]
[1780065415608,27.21,72695.47,0.6,-0.9059,0.0001,10.54066]
[1780065415720,27.21,72695.47,0.6,-0.9059,0.0001,10.54066]
[1780065415821,27.21,72698.35,0.6,-0.90563,0.0001,10.56355]
[1780065417955,27.21,72697.37,0.6,-0.90573,0.0001,10.55545]
[1780065417970,27.21,72697.37,0.6,-0.90573,0.0001,10.55545]
[1780065418004,27.21,72697.37,0.6,-0.90573,0.0001,10.55545]
[1780065418595,27.21,72696.46,0.6,-0.90582,0.0001,10.54743]
[1780065418722,27.21,72696.46,0.6,-0.90582,0.0001,10.54743]
[1780065422622,27.2,72695.61,0.6,-0.90593,0.0001,10.53852]
[1780065422719,27.2,72695.61,0.6,-0.90593,0.0001,10.53852]
[1780065422727,27.2,72698.28,0.6,-0.90568,0.0001,10.55967]
[1780065423350,27.2,72698.28,0.6,-0.90568,0.0001,10.55967]
[1780065423399,27.2,72698.28,0.6,-0.90568,0.0001,10.55967]
[1780065423470,27.2,72698.28,0.6,-0.90568,0.0001,10.55967]
[1780065428777,27.2,72698.5,0.6,-0.90568,0.0001,10.55953]
[1780065428867,27.2,72698.5,0.6,-0.90568,0.0001,10.55953]
[1780065428968,27.2,72698.5,0.6,-0.90568,0.0001,10.55953]
[1780065428953,27.2,72699.9,0.6,-0.90555,0.0001,10.57016]
[1780065430425,27.2,72698.52,0.6,-0.90569,0.0001,10.5587]
[1780065430468,27.2,72698.52,0.6,-0.90569,0.0001,10.5587]
[1780065430477,27.2,72698.52,0.6,-0.90569,0.0001,10.5587]
[1780065430718,27.2,72698.52,0.6,-0.90569,0.0001,10.5587]
[1780065434319,27.2,72699.03,0.6,-0.90564,0.0001,10.56277]
[1780065434472,27.2,72699.03,0.6,-0.90564,0.0001,10.56277]
[1780065434538,27.2,72699.03,0.6,-0.90564,0.0001,10.56277]
[1780065435243,27.2,72695.59,0.6,-0.90598,0.0001,10.53429]
[1780065435292,27.2,72695.59,0.6,-0.90598,0.0001,10.53429]
[1780065435467,27.2,72695.59,0.6,-0.90598,0.0001,10.53429]
[1780065435884,27.2,72695.59,0.6,-0.90598,0.0001,10.53429]
[1780065435969,27.2,72695.59,0.6,-0.90598,0.0001,10.53429]
[1780065435944,27.2,72692.87,0.6,-0.90625,0.0001,10.51182]
[1780065437846,27.2,72692.62,0.6,-0.90627,0.0001,10.50979]
[1780065437892,27.2,72692.62,0.6,-0.90627,0.0001,10.50979]
[1780065437971,27.2,72692.62,0.6,-0.90627,0.0001,10.50979]
[1780065437940,27.2,72700.09,0.6,-0.90554,0.0001,10.57156]
[1780065438388,27.2,72706.13,0.6,-0.90494,0.0001,10.62153]
[1780065441057,27.2,72707.33,0.6,-0.90482,0.0001,10.63134]
[1780065441110,27.2,72707.96,0.6,-0.90476,0.0001,10.63641]
[1780065441218,27.2,72707.96,0.6,-0.90476,0.0001,10.63641]
[1780065441865,27.2,72707.96,0.6,-0.90476,0.0001,10.63641]
[1780065441916,27.2,72707.96,0.6,-0.90476,0.0001,10.63641]
[1780065441973,27.2,72707.96,0.6,-0.90476,0.0001,10.63641]
[1780065442018,27.2,72709.77,0.6,-0.90459,0.0001,10.65128]
[1780065446556,27.2,72707.87,0.6,-0.90478,0.0001,10.63485]
[1780065447282,27.2,72704.42,0.6,-0.90512,0.0001,10.60609]
[1780065447450,27.2,72700.89,0.6,-0.90547,0.0001,10.57674]
[1780065449465,27.19,72695.88,0.6,-0.90597,0.0001,10.53478]
[1780065452487,27.19,72699.77,0.6,-0.90563,0.0001,10.56232]
[1780065454662,27.19,72700.2,0.6,-0.90559,0.0001,10.56583]
[1780065454720,27.19,72700.2,0.6,-0.90559,0.0001,10.56583]
[1780065455507,27.19,72705.12,0.6,-0.90511,0.0001,10.60646]
[1780065456514,27.19,72709.22,0.6,-0.9047,0.0001,10.64035]
[1780065459443,27.19,72708.4,0.6,-0.90479,0.0001,10.63321]
[1780065459469,27.19,72708.4,0.6,-0.90479,0.0001,10.63321]
[1780065461402,27.19,72705.19,0.6,-0.90511,0.0001,10.60631]
[1780065461470,27.19,72705.19,0.6,-0.90511,0.0001,10.60631]
[1780065461549,27.19,72705.15,0.6,-0.90511,0.0001,10.60587]
[1780065463563,27.19,72698.18,0.6,-0.9058,0.0001,10.54796]
[1780065465241,27.19,72697.91,0.6,-0.90583,0.0001,10.5457]
[1780065465468,27.19,72697.91,0.6,-0.90583,0.0001,10.5457]
[1780065465577,27.19,72702.8,0.6,-0.90535,0.0001,10.58615]
[1780065467270,27.19,72702.55,0.6,-0.90537,0.0001,10.58399]
[1780065467282,27.19,72702.55,0.6,-0.90537,0.0001,10.58399]
[1780065467591,27.19,72695.81,0.6,-0.90604,0.0001,10.52816]
[1780065469695,27.19,72695.8,0.6,-0.90604,0.0001,10.52807]
[1780065469719,27.19,72695.8,0.6,-0.90604,0.0001,10.52807]
[1780065470120,27.19,72697.16,0.6,-0.90591,0.0001,10.53932]
[1780065470218,27.19,72697.16,0.6,-0.90591,0.0001,10.53932]
[1780065470612,27.19,72695.21,0.6,-0.9061,0.0001,10.52319]
[1780065472628,27.19,72681.19,0.6,-0.90747,0.0001,10.40724]
[1780065473635,27.19,72676.75,0.6,-0.9079,0.0001,10.37049]
[1780065474642,27.19,72671.5,0.6,-0.90841,0.0001,10.32721]
[1780065475649,27.19,72664.11,0.6,-0.90913,0.0001,10.26658]
[1780065476656,27.19,72647.59,0.6,-0.9107,9e-05,10.13188]
[1780065477663,27.19,72636.72,0.6,-0.91172,9e-05,10.04371]
[1780065478670,27.19,72632.13,0.6,-0.91215,9e-05,10.00687]
[1780065479683,27.19,72613.53,0.6,-0.91387,9e-05,9.85726]
[1780065480685,27.19,72607.27,0.6,-0.91444,9e-05,9.8075]
[1780065482699,27.19,72605.28,0.6,-0.91462,9e-05,9.79258]
[1780065483706,27.19,72612.91,0.6,-0.91391,9e-05,9.85421]
[1780065484713,27.19,72616.81,0.6,-0.91354,9e-05,9.88595]
[1780065489747,27.2,72616.13,0.6,-0.91358,9e-05,9.88289]
[1780065491762,27.2,72610.53,0.6,-0.91408,9e-05,9.83901]
[1780065493775,27.2,72612.44,0.6,-0.91389,9e-05,9.85555]
[1780065494784,27.2,72620.33,0.6,-0.91316,9e-05,9.9195]
[1780065495791,27.2,72620.59,0.6,-0.91312,9e-05,9.92252]
[1780065496802,27.2,72627.25,0.6,-0.91249,9e-05,9.9771]
[1780065498817,27.21,72625.15,0.6,-0.91267,9e-05,9.96181]
[1780065502597,27.21,72628.4,0.6,-0.91234,9e-05,9.9906]
[1780065502720,27.21,72628.4,0.6,-0.91234,9e-05,9.9906]
[1780065503852,27.21,72640.99,0.6,-0.91114,9e-05,10.09403]
[1780065504859,27.21,72657.51,0.6,-0.90956,0.0001,10.22898]
[1780065505497,27.21,72657.51,0.6,-0.90956,0.0001,10.22898]
[1780065505881,27.21,72662.11,0.6,-0.90912,0.0001,10.26695]
[1780065506876,27.21,72668.21,0.6,-0.90853,0.0001,10.3172]
[1780065508891,27.22,72670.71,0.6,-0.90828,0.0001,10.33825]
[1780065509534,27.22,72670.71,0.6,-0.90828,0.0001,10.33825]
[1780065511912,27.22,72662.69,0.6,-0.90907,0.0001,10.26988]
[1780065512921,27.22,72655.36,0.6,-0.90976,0.0001,10.21047]
[1780065513930,27.22,72648.35,0.6,-0.91042,9e-05,10.1539]
[1780065516487,27.22,72648.25,0.6,-0.91042,9e-05,10.15418]
[1780065516728,27.22,72648.25,0.6,-0.91042,9e-05,10.15418]
[1780065516950,27.22,72646.49,0.6,-0.91058,9e-05,10.14043]
[1780065518515,27.22,72647.77,0.6,-0.91045,9e-05,10.15139]
[1780065518719,27.22,72647.77,0.6,-0.91045,9e-05,10.15139]
[1780065520625,27.22,72648.07,0.6,-0.91041,9e-05,10.15493]
[1780065524432,27.23,72647.29,0.6,-0.91046,9e-05,10.15064]
[1780065530043,27.23,72648.15,0.6,-0.91034,9e-05,10.16062]
[1780065531050,27.23,72652.55,0.6,-0.90992,0.0001,10.19689]
[1780065531407,27.23,72652.55,0.6,-0.90992,0.0001,10.19689]
[1780065531468,27.23,72652.55,0.6,-0.90992,0.0001,10.19689]
[1780065532921,27.23,72654.62,0.6,-0.90972,0.0001,10.21417]
[1780065532968,27.23,72654.62,0.6,-0.90972,0.0001,10.21417]
[1780065533065,27.23,72650.29,0.6,-0.91013,9e-05,10.17934]
[1780065535079,27.23,72645.36,0.6,-0.91058,9e-05,10.14024]
[1780065535871,27.23,72645.36,0.6,-0.91058,9e-05,10.14024]
[1780065535968,27.23,72645.36,0.6,-0.91058,9e-05,10.14024]
[1780065537070,27.23,72648.9,0.6,-0.91024,9e-05,10.16951]
[1780065537093,27.24,72647.27,0.6,-0.91039,9e-05,10.15674]
[1780065537226,27.24,72647.27,0.6,-0.91039,9e-05,10.15674]
[1780065540114,27.24,72643.2,0.6,-0.91076,9e-05,10.12517]
[1780065541122,27.24,72633.78,0.6,-0.91164,9e-05,10.04944]
[1780065542128,27.24,72623.19,0.6,-0.91262,9e-05,9.96466]
[1780065543135,27.24,72618.32,0.6,-0.91306,9e-05,9.92626]
[1780065544142,27.24,72609.24,0.6,-0.91389,9e-05,9.85425]
[1780065545149,27.24,72605.14,0.6,-0.91425,9e-05,9.82239]
[1780065549178,27.25,72599.61,0.6,-0.91472,9e-05,9.78177]
[1780065550184,27.25,72605.15,0.6,-0.9142,9e-05,9.82665]
[1780065551029,27.25,72605.15,0.6,-0.9142,9e-05,9.82665]
[1780065551218,27.25,72605.15,0.6,-0.91419,9e-05,9.82766]
[1780065553847,27.25,72604.37,0.6,-0.91425,9e-05,9.82243]
[1780065553968,27.25,72604.37,0.6,-0.91425,9e-05,9.82243]
[1780065556228,27.26,72612.79,0.6,-0.91343,9e-05,9.8938]
[1780065557905,27.26,72612.79,0.6,-0.91343,9e-05,9.8938]
[1780065557970,27.26,72612.79,0.6,-0.91343,9e-05,9.8938]
[1780065559249,27.26,72606.66,0.6,-0.91396,9e-05,9.84738]
[1780065560572,27.26,72606.66,0.6,-0.91396,9e-05,9.84738]
[1780065560719,27.26,72606.66,0.6,-0.91396,9e-05,9.84738]
[1780065561849,27.26,72607.48,0.6,-0.91387,9e-05,9.85587]
[1780065561970,27.26,72607.48,0.6,-0.91387,9e-05,9.85587]
[1780065562070,27.27,72610.21,0.6,-0.9136,9e-05,9.87865]
[1780065563247,27.27,72610.88,0.6,-0.91354,9e-05,9.88401]
[1780065567882,27.27,72611.27,0.6,-0.91346,9e-05,9.89075]
[1780065567971,27.27,72611.27,0.6,-0.91346,9e-05,9.89075]
[1780065568052,27.27,72612.22,0.6,-0.91336,9e-05,9.90016]
[1780065570326,27.28,72606.35,0.6,-0.91388,9e-05,9.85488]
[1780065572340,27.28,72600.41,0.6,-0.91443,9e-05,9.80562]
[1780065574354,27.28,72596.32,0.6,-0.91478,9e-05,9.77497]
[1780065579389,27.29,72596.22,0.6,-0.91472,9e-05,9.77948]
[1780065584424,27.3,72600.61,0.6,-0.91426,9e-05,9.81973]
[1780065588452,27.3,72591.61,0.6,-0.91504,9e-05,9.75199]
[1780065590466,27.31,72591.92,0.6,-0.91498,9e-05,9.75656]
[1780065595501,27.31,72591.23,0.6,-0.91498,9e-05,9.75644]
[1780065599529,27.35,72587.41,0.6,-0.91505,9e-05,9.75029]
[1780065601474,27.36,72585.46,0.6,-0.91511,9e-05,9.74528]
[1780065601721,27.36,72585.46,0.6,-0.91511,9e-05,9.74528]
[1780065605573,27.4,72590.75,0.6,-0.91434,9e-05,9.81158]
[1780065607587,27.4,72583.31,0.6,-0.915,9e-05,9.75447]
[1780065610609,27.41,72595.27,0.6,-0.91388,9e-05,9.85157]
[1780065611616,27.41,72596.84,0.6,-0.91372,9e-05,9.86601]
[1780065613630,27.41,72603.01,0.6,-0.91313,9e-05,9.91694]
[1780065616680,27.41,72603.6,0.6,-0.91306,9e-05,9.92323]
[1780065616723,27.41,72603.6,0.6,-0.91306,9e-05,9.92323]
[1780065617212,27.41,72604.22,0.6,-0.91299,9e-05,9.92898]
[1780065618542,27.42,72605.46,0.6,-0.91287,9e-05,9.93967]
[1780065622480,27.42,72604.84,0.6,-0.91289,9e-05,9.93781]
[1780065622523,27.42,72604.84,0.6,-0.91289,9e-05,9.93781]
[1780065622723,27.42,72604.84,0.6,-0.91289,9e-05,9.93781]
[1780065622824,27.42,72604.45,0.6,-0.91291,9e-05,9.93546]
[1780065624976,27.42,72604.04,0.6,-0.91294,9e-05,9.93297]
[1780065625221,27.42,72604.04,0.6,-0.91294,9e-05,9.93297]
[1780065628739,27.43,72612.79,0.6,-0.91209,9e-05,10.00684]
[1780065629746,27.43,72621.58,0.6,-0.91126,9e-05,10.07805]
[1780065630753,27.43,72623.58,0.6,-0.91107,9e-05,10.0947]
[1780065632771,27.43,72629.26,0.6,-0.91055,9e-05,10.13782]
[1780065634789,27.43,72633.59,0.6,-0.91013,9e-05,10.17366]
[1780065635800,27.43,72638.32,0.6,-0.90968,9e-05,10.21229]
[1780065636807,27.43,72644.09,0.6,-0.90913,0.0001,10.25936]
[1780065638821,27.44,72649.31,0.6,-0.90863,0.0001,10.30226]
[1780065640835,27.44,72636.09,0.6,-0.90988,9e-05,10.19565]
[1780065641842,27.44,72632.93,0.6,-0.91017,9e-05,10.17052]
[1780065644863,27.44,72628.0,0.6,-0.91062,9e-05,10.13203]
[1780065646877,27.44,72617.62,0.6,-0.91158,9e-05,10.04953]
[1780065647884,27.44,72611.99,0.6,-0.91209,9e-05,10.00501]
[1780065648890,27.44,72616.41,0.6,-0.91168,9e-05,10.04112]
[1780065652919,27.45,72625.72,0.6,-0.91078,9e-05,10.11839]
[1780065653926,27.45,72628.37,0.6,-0.91052,9e-05,10.14024]
[1780065655962,27.45,72624.55,0.6,-0.91087,9e-05,10.11044]
[1780065656968,27.45,72619.73,0.6,-0.91131,9e-05,10.0722]
[1780065659425,27.45,72618.09,0.6,-0.91145,9e-05,10.06019]
[1780065659471,27.45,72618.09,0.6,-0.91145,9e-05,10.06019]
[1780065660264,27.45,72618.09,0.6,-0.91145,9e-05,10.06019]
[1780065660311,27.45,72618.61,0.6,-0.9114,9e-05,10.06496]
[1780065660484,27.45,72618.61,0.6,-0.9114,9e-05,10.06496]
[1780065660997,27.45,72614.45,0.6,-0.91178,9e-05,10.03218]
[1780065663020,27.45,72598.76,0.6,-0.91321,9e-05,9.90805]
[1780065664033,27.45,72588.45,0.6,-0.91415,9e-05,9.82641]
[1780065665040,27.45,72588.27,0.6,-0.91416,9e-05,9.82549]
[1780065670076,27.46,72582.35,0.6,-0.91467,9e-05,9.78113]
[1780065671867,27.46,72582.61,0.6,-0.91464,9e-05,9.78376]
[1780065671974,27.46,72582.61,0.6,-0.91464,9e-05,9.78376]
[1780065672090,27.46,72582.12,0.6,-0.91468,9e-05,9.78044]
[1780065672398,27.46,72582.12,0.6,-0.91468,9e-05,9.78044]
[1780065672484,27.46,72582.12,0.6,-0.91468,9e-05,9.78044]
[1780065676811,27.46,72581.86,0.6,-0.91468,9e-05,9.78056]
[1780065676968,27.46,72581.86,0.6,-0.91468,9e-05,9.78056]
[1780065679556,27.47,72584.77,0.6,-0.91436,9e-05,9.80769]
[1780065679724,27.47,72584.77,0.6,-0.91436,9e-05,9.80769]
[1780065680146,27.47,72588.52,0.6,-0.91401,9e-05,9.83841]
[1780065683167,27.48,72582.95,0.6,-0.91448,9e-05,9.79705]
[1780065685181,27.48,72591.65,0.6,-0.91367,9e-05,9.86804]
[1780065686188,27.48,72591.69,0.6,-0.91366,9e-05,9.86923]
[1780065691223,27.49,72591.71,0.6,-0.91363,9e-05,9.87007]
[1780065694049,27.49,72594.11,0.6,-0.91339,9e-05,9.89086]
[1780065694220,27.49,72594.11,0.6,-0.91339,9e-05,9.89086]
[1780065696748,27.49,72591.89,0.6,-0.91357,9e-05,9.87569]
[1780065696968,27.49,72591.89,0.6,-0.91357,9e-05,9.87569]
[1780065699279,27.5,72602.13,0.6,-0.9126,9e-05,9.95975]
[1780065700286,27.5,72609.14,0.6,-0.91194,9e-05,10.01646]
[1780065701299,27.5,72614.63,0.6,-0.91142,9e-05,10.06103]
[1780065702305,27.5,72623.49,0.6,-0.91059,9e-05,10.13271]
[1780065703311,27.5,72629.58,0.6,-0.91001,9e-05,10.18217]
[1780065705765,27.5,72628.87,0.6,-0.91008,9e-05,10.1763]
[1780065705847,27.5,72628.87,0.6,-0.91008,9e-05,10.1763]
[1780065706332,27.5,72627.14,0.6,-0.91024,9e-05,10.16229]
[1780065709682,27.5,72623.6,0.6,-0.91058,9e-05,10.13375]
[1780065709724,27.5,72623.6,0.6,-0.91058,9e-05,10.13375]
[1780065709734,27.5,72623.6,0.6,-0.91058,9e-05,10.13375]
[1780065709838,27.5,72623.6,0.6,-0.91058,9e-05,10.13375]
[1780065709976,27.5,72623.6,0.6,-0.91058,9e-05,10.13375]
[1780065710360,27.5,72625.43,0.6,-0.9104,9e-05,10.14846]
[1780065712374,27.5,72639.37,0.6,-0.90909,9e-05,10.26083]
[1780065713381,27.5,72646.36,0.6,-0.90843,0.0001,10.31722]
[1780065716332,27.5,72648.17,0.6,-0.90826,0.0001,10.33103]
[1780065717409,27.49,72643.34,0.6,-0.90876,0.0001,10.28907]
[1780065718416,27.49,72635.33,0.6,-0.90955,9e-05,10.22198]
[1780065719423,27.49,72629.07,0.6,-0.91015,9e-05,10.1702]
[1780065722445,27.49,72621.67,0.6,-0.91086,9e-05,10.10967]
[1780065724459,27.49,72613.9,0.6,-0.91157,9e-05,10.04865]
[1780065726473,27.49,72609.11,0.6,-0.91198,9e-05,10.01345]
[1780065730502,27.5,72613.78,0.6,-0.91149,9e-05,10.05507]
[1780065732826,27.5,72611.83,0.6,-0.91167,9e-05,10.0396]
[1780065732878,27.5,72611.83,0.6,-0.91167,9e-05,10.0396]
[1780065732971,27.5,72611.83,0.6,-0.91167,9e-05,10.0396]
[1780065733073,27.5,72610.31,0.6,-0.91179,9e-05,10.02908]
[1780065734336,27.5,72610.31,0.6,-0.91179,9e-05,10.02908]
[1780065734388,27.5,72610.31,0.6,-0.91179,9e-05,10.02908]
[1780065734470,27.5,72610.9,0.6,-0.91172,9e-05,10.03547]
[1780065739566,27.51,72603.58,0.6,-0.91232,9e-05,9.98345]
[1780065741582,27.51,72597.16,0.6,-0.91291,9e-05,9.93236]
[1780065742589,27.51,72592.35,0.6,-0.91335,9e-05,9.89419]
[1780065744603,27.51,72589.21,0.6,-0.91363,9e-05,9.86962]
[1780065747278,27.51,72588.07,0.6,-0.91373,9e-05,9.86081]
[1780065747330,27.51,72588.07,0.6,-0.91373,9e-05,9.86081]
[1780065747337,27.52,72589.5,0.6,-0.9136,9e-05,9.87268]
[1780065747469,27.52,72589.5,0.6,-0.9136,9e-05,9.87268]
[1780065748405,27.52,72589.11,0.6,-0.91363,9e-05,9.86958]
[1780065748457,27.52,72589.11,0.6,-0.91363,9e-05,9.86958]
[1780065748470,27.52,72589.11,0.6,-0.91363,9e-05,9.86958]
[1780065751652,27.52,72584.11,0.6,-0.9141,9e-05,9.82729]
[1780065752659,27.52,72578.92,0.6,-0.91457,9e-05,9.78648]
[1780065755680,27.53,72583.1,0.6,-0.91407,9e-05,9.8298]
[1780065756963,27.53,72583.1,0.6,-0.91407,9e-05,9.8298]
[1780065756969,27.53,72583.1,0.6,-0.91407,9e-05,9.8298]
[1780065757020,27.53,72583.1,0.6,-0.91407,9e-05,9.8298]
[1780065757057,27.54,72585.55,0.6,-0.91381,9e-05,9.85293]
[1780065757561,27.54,72585.55,0.6,-0.91381,9e-05,9.85293]
[1780065757724,27.54,72585.55,0.6,-0.91381,9e-05,9.85293]
[1780065757852,27.54,72585.55,0.6,-0.91381,9e-05,9.85293]
[1780065757901,27.54,72585.55,0.6,-0.91381,9e-05,9.85293]
[1780065757970,27.54,72585.55,0.6,-0.91381,9e-05,9.85293]
[1780065758003,27.54,72586.31,0.6,-0.91373,9e-05,9.85921]
[1780065761390,27.54,72589.22,0.6,-0.91347,9e-05,9.88254]
[1780065761473,27.54,72586.26,0.6,-0.91373,9e-05,9.85927]
[1780065761554,27.54,72586.26,0.6,-0.91373,9e-05,9.85927]
[1780065761643,27.54,72586.26,0.6,-0.91373,9e-05,9.85927]
[1780065761723,27.54,72586.26,0.6,-0.91373,9e-05,9.85927]
[1780065761744,27.54,72587.53,0.6,-0.91362,9e-05,9.86954]
[1780065763102,27.54,72587.53,0.6,-0.91362,9e-05,9.86954]
[1780065763220,27.54,72587.53,0.6,-0.91362,9e-05,9.86954]
[1780065763367,27.54,72587.53,0.6,-0.91362,9e-05,9.86954]
[1780065764727,27.54,72589.52,0.6,-0.91343,9e-05,9.88578]
[1780065764968,27.54,72589.52,0.6,-0.91343,9e-05,9.88578]
[1780065768773,27.54,72585.71,0.6,-0.91377,9e-05,9.85646]
[1780065769778,27.54,72590.88,0.6,-0.91329,9e-05,9.89767]
[1780065771773,27.54,72592.41,0.6,-0.91315,9e-05,9.91023]
[1780065771825,27.54,72592.41,0.6,-0.91315,9e-05,9.91023]
[1780065771969,27.54,72592.41,0.6,-0.91315,9e-05,9.91023]
[1780065772064,27.54,72592.41,0.6,-0.91315,9e-05,9.91038]
[1780065772552,27.54,72592.41,0.6,-0.91315,9e-05,9.91038]
[1780065772602,27.54,72592.41,0.6,-0.91315,9e-05,9.91038]
[1780065772720,27.54,72592.41,0.6,-0.91315,9e-05,9.91038]
[1780065774813,27.54,72588.38,0.6,-0.91351,9e-05,9.87881]
[1780065776827,27.54,72578.81,0.6,-0.91438,9e-05,9.80338]
[1780065777834,27.54,72578.04,0.6,-0.91444,9e-05,9.79759]
[1780065779848,27.54,72571.17,0.6,-0.91506,9e-05,9.74398]
[1780065780855,27.55,72565.7,0.6,-0.9155,9e-05,9.70478]
[1780065782554,27.56,72568.66,0.6,-0.91518,9e-05,9.73255]
[1780065782595,27.56,72568.66,0.6,-0.91518,9e-05,9.73255]
[1780065782724,27.56,72568.66,0.6,-0.91518,9e-05,9.73255]
[1780065782869,27.56,72567.25,0.6,-0.91526,9e-05,9.72551]
[1780065783883,27.56,72547.17,0.6,-0.91706,9e-05,9.56756]
[1780065784626,27.56,72547.17,0.6,-0.91706,9e-05,9.56756]
[1780065784892,27.56,72524.13,0.6,-0.91908,9e-05,9.3884]
[1780065785904,27.56,72513.27,0.6,-0.92,9e-05,9.30612]
[1780065786909,27.57,72518.92,0.6,-0.9195,9e-05,9.35077]
[1780065788304,27.57,72518.92,0.6,-0.9195,9e-05,9.35077]
[1780065788924,27.58,72515.29,0.6,-0.91969,9e-05,9.33347]
[1780065793959,27.62,72513.11,0.6,-0.9196,9e-05,9.34179]
[1780065795973,27.63,72520.03,0.6,-0.91889,9e-05,9.40495]
[1780065797986,27.64,72524.75,0.6,-0.91843,9e-05,9.4454]
[1780065798994,27.64,72520.48,0.6,-0.91876,9e-05,9.41565]
[1780065801008,27.65,72515.89,0.6,-0.91915,9e-05,9.38099]
[1780065806044,27.65,72514.22,0.6,-0.91927,9e-05,9.37026]
[1780065809064,27.66,72520.9,0.6,-0.91863,9e-05,9.42706]
[1780065810072,27.66,72527.2,0.6,-0.91804,9e-05,9.47938]
[1780065812088,27.67,72521.04,0.6,-0.91857,9e-05,9.43111]
[1780065813094,27.67,72525.47,0.6,-0.91818,9e-05,9.46574]
[1780065814101,27.67,72531.22,0.6,-0.91765,9e-05,9.51329]
[1780065815108,27.67,72523.88,0.6,-0.91829,9e-05,9.45663]
[1780065816120,27.68,72510.54,0.6,-0.91941,9e-05,9.35679]
[1780065817125,27.68,72500.68,0.6,-0.92026,9e-05,9.28064]
[1780065818132,27.68,72499.15,0.6,-0.92039,9e-05,9.26913]
[1780065820148,27.68,72504.29,0.6,-0.91994,9e-05,9.30898]
[1780065822162,27.67,72498.23,0.6,-0.92053,9e-05,9.25615]
[1780065823429,27.67,72498.23,0.6,-0.92053,9e-05,9.25615]
[1780065823458,27.67,72498.23,0.6,-0.92053,9e-05,9.25615]
[1780065823469,27.67,72498.23,0.6,-0.92053,9e-05,9.25615]
[1780065823472,27.66,72498.64,0.6,-0.92053,9e-05,9.25684]
[1780065825183,27.66,72494.19,0.6,-0.92096,9e-05,9.2182]
[1780065826190,27.65,72490.96,0.6,-0.92125,8e-05,9.19164]
[1780065829211,27.65,72481.41,0.6,-0.92208,8e-05,9.11729]
[1780065830218,27.65,72477.26,0.6,-0.92243,8e-05,9.08572]
[1780065834101,27.65,72474.55,0.6,-0.92265,8e-05,9.06539]
[1780065834144,27.65,72474.55,0.6,-0.92265,8e-05,9.06539]
[1780065834218,27.65,72474.55,0.6,-0.92265,8e-05,9.06539]
[1780065834245,27.65,72477.55,0.6,-0.9224,8e-05,9.08857]
[1780065837443,27.65,72475.42,0.6,-0.92258,8e-05,9.07241]
[1780065837471,27.65,72475.42,0.6,-0.92258,8e-05,9.07241]
[1780065837720,27.65,72473.35,0.6,-0.92275,8e-05,9.05674]
[1780065838815,27.65,72475.59,0.6,-0.92256,8e-05,9.07376]
[1780065838842,27.65,72475.59,0.6,-0.92256,8e-05,9.07376]
[1780065838969,27.65,72475.59,0.6,-0.92256,8e-05,9.07376]
[1780065839282,27.65,72479.38,0.6,-0.92224,8e-05,9.10255]
[1780065842304,27.65,72467.29,0.6,-0.92326,8e-05,9.01084]
[1780065843335,27.65,72465.81,0.6,-0.92337,8e-05,9.00071]
[1780065844337,27.65,72479.41,0.6,-0.92223,8e-05,9.10376]
[1780065845348,27.66,72488.8,0.6,-0.92143,8e-05,9.17607]
[1780065846355,27.65,72490.52,0.6,-0.9213,8e-05,9.18772]
[1780065847361,27.65,72482.48,0.6,-0.92198,8e-05,9.12628]
[1780065848368,27.65,72475.45,0.6,-0.92257,8e-05,9.0728]
[1780065849376,27.65,72481.55,0.6,-0.92206,8e-05,9.11916]
[1780065850031,27.65,72481.55,0.6,-0.92206,8e-05,9.11916]
[1780065850064,27.65,72481.55,0.6,-0.92206,8e-05,9.11916]
[1780065850220,27.65,72481.55,0.6,-0.92206,8e-05,9.11916]
[1780065850383,27.65,72482.13,0.6,-0.92201,8e-05,9.12351]
[1780065851393,27.65,72490.62,0.6,-0.92129,8e-05,9.18816]
[1780065852398,27.65,72507.57,0.6,-0.91986,9e-05,9.31648]
[1780065853404,27.65,72516.1,0.6,-0.91912,9e-05,9.38232]
[1780065854411,27.65,72512.41,0.6,-0.91944,9e-05,9.35392]
[1780065856425,27.65,72503.07,0.6,-0.92024,9e-05,9.2823]
[1780065857434,27.65,72498.04,0.6,-0.92067,9e-05,9.24394]
[1780065859446,27.65,72502.31,0.6,-0.92031,9e-05,9.27617]
[1780065860456,27.65,72537.67,0.6,-0.91724,9e-05,9.54937]
[1780065860893,27.65,72537.67,0.6,-0.91724,9e-05,9.54937]
[1780065861466,27.65,72556.81,0.6,-0.91558,9e-05,9.69582]
[1780065861556,27.65,72556.81,0.6,-0.91558,9e-05,9.69582]
[1780065862473,27.65,72559.5,0.6,-0.91534,9e-05,9.71698]
[1780065863810,27.65,72556.74,0.6,-0.91558,9e-05,9.69536]
[1780065864380,27.65,72556.74,0.6,-0.91558,9e-05,9.69536]
[1780065864713,27.65,72557.03,0.6,-0.91556,9e-05,9.6977]
[1780065864726,27.65,72557.03,0.6,-0.91556,9e-05,9.6977]
[1780065865494,27.65,72556.17,0.6,-0.91564,9e-05,9.69056]
[1780065870534,27.64,72558.89,0.6,-0.91542,9e-05,9.71003]
[1780065872548,27.64,72563.09,0.6,-0.91508,9e-05,9.73856]
[1780065875569,27.64,72554.62,0.6,-0.91585,9e-05,9.67086]
[1780065876576,27.64,72549.21,0.6,-0.91634,9e-05,9.62821]
[1780065878590,27.64,72544.33,0.6,-0.91677,9e-05,9.58961]
[1780065880619,27.63,72534.12,0.6,-0.91777,9e-05,9.50149]
[1780065881628,27.62,72529.41,0.6,-0.91825,9e-05,9.45945]
[1780065882635,27.62,72534.68,0.6,-0.91779,9e-05,9.49988]
[1780065884644,27.61,72537.48,0.6,-0.91761,9e-05,9.51621]
[1780065884696,27.61,72537.48,0.6,-0.91761,9e-05,9.51621]
[1780065884719,27.61,72537.48,0.6,-0.91761,9e-05,9.51621]
[1780065884798,27.6,72537.94,0.6,-0.91763,9e-05,9.51414]
[1780065887670,27.58,72525.24,0.6,-0.91888,9e-05,9.40414]
[1780065888677,27.58,72521.59,0.6,-0.9192,9e-05,9.37551]
[1780065890691,27.58,72525.19,0.6,-0.91889,9e-05,9.40268]
[1780065892088,27.58,72525.19,0.6,-0.91889,9e-05,9.40268]
[1780065892135,27.58,72525.19,0.6,-0.91889,9e-05,9.40268]
[1780065892218,27.58,72525.19,0.6,-0.91889,9e-05,9.40268]
[1780065892237,27.58,72525.22,0.6,-0.9189,9e-05,9.40213]
[1780065892705,27.58,72529.48,0.6,-0.91853,9e-05,9.43514]
[1780065893712,27.58,72533.26,0.6,-0.9182,9e-05,9.46403]
[1780065894674,27.58,72533.26,0.6,-0.9182,9e-05,9.46403]
[1780065894696,27.58,72533.26,0.6,-0.9182,9e-05,9.46403]
[1780065894719,27.58,72533.26,0.6,-0.9182,9e-05,9.46403]
[1780065895404,27.58,72533.26,0.6,-0.9182,9e-05,9.46403]
[1780065895454,27.58,72533.26,0.6,-0.9182,9e-05,9.46403]
[1780065895469,27.58,72533.26,0.6,-0.9182,9e-05,9.46403]
[1780065895503,27.58,72535.99,0.6,-0.91797,9e-05,9.48426]
[1780065899951,27.57,72536.29,0.6,-0.91802,9e-05,9.48022]
[1780065899970,27.57,72536.29,0.6,-0.91802,9e-05,9.48022]
[1780065900348,27.57,72536.29,0.6,-0.91802,9e-05,9.48022]
[1780065900445,27.57,72537.28,0.6,-0.91795,9e-05,9.48691]
[1780065900872,27.57,72537.28,0.6,-0.91795,9e-05,9.48691]
[1780065900968,27.57,72536.36,0.6,-0.91803,9e-05,9.47975]
[1780065901772,27.57,72528.61,0.6,-0.91871,9e-05,9.41908]
[1780065902787,27.57,72519.64,0.6,-0.91949,9e-05,9.34922]
[1780065903787,27.57,72514.39,0.6,-0.91995,9e-05,9.30841]
[1780065905294,27.57,72514.39,0.6,-0.91995,9e-05,9.30841]
[1780065905464,27.57,72514.39,0.6,-0.91995,9e-05,9.30841]
[1780065905469,27.57,72514.39,0.6,-0.91995,9e-05,9.30841]
[1780065905472,27.57,72514.96,0.6,-0.91991,9e-05,9.31229]
[1780065907973,27.56,72513.67,0.6,-0.92002,9e-05,9.3021]
[1780065908072,27.56,72513.88,0.6,-0.92001,9e-05,9.30322]
[1780065908823,27.56,72508.04,0.6,-0.92051,9e-05,9.25827]
[1780065909830,27.56,72519.15,0.6,-0.91956,9e-05,9.34364]
[1780065911101,27.56,72519.15,0.6,-0.91956,9e-05,9.34364]
[1780065911153,27.56,72519.15,0.6,-0.91956,9e-05,9.34364]
[1780065911159,27.56,72521.32,0.6,-0.91939,9e-05,9.35839]
[1780065912262,27.56,72521.32,0.6,-0.91939,9e-05,9.35839]
[1780065912851,27.56,72526.34,0.6,-0.91896,9e-05,9.39691]
[1780065914200,27.56,72526.34,0.6,-0.91896,9e-05,9.39691]
[1780065914423,27.56,72526.34,0.6,-0.91896,9e-05,9.39691]
[1780065914529,27.56,72535.79,0.6,-0.91814,9e-05,9.46954]
[1780065915393,27.56,72535.79,0.6,-0.91814,9e-05,9.46954]
[1780065915494,27.56,72521.4,0.6,-0.9194,9e-05,9.35799]
[1780065916257,27.56,72521.4,0.6,-0.9194,9e-05,9.35799]
[1780065916340,27.56,72522.62,0.6,-0.91929,9e-05,9.36759]
[1780065916879,27.56,72533.15,0.6,-0.91837,9e-05,9.4492]
[1780065918893,27.56,72534.68,0.6,-0.91824,9e-05,9.46128]
[1780065919905,27.56,72531.42,0.6,-0.91852,9e-05,9.43599]
[1780065920910,27.56,72525.11,0.6,-0.91908,9e-05,9.3866]
[1780065921941,27.56,72532.25,0.6,-0.91846,9e-05,9.44152]
[1780065922943,27.56,72545.01,0.6,-0.91734,9e-05,9.54046]
[1780065925208,27.56,72537.03,0.6,-0.91804,9e-05,9.47824]
[1780065925966,27.56,72539.94,0.6,-0.91779,9e-05,9.5008]
[1780065926974,27.56,72552.34,0.6,-0.91669,9e-05,9.5976]
[1780065928988,27.56,72557.19,0.6,-0.91626,9e-05,9.63539]
[1780065929995,27.56,72561.89,0.6,-0.91585,9e-05,9.67206]
[1780065930661,27.56,72561.89,0.6,-0.91585,9e-05,9.67206]
[1780065930951,27.56,72561.89,0.6,-0.91585,9e-05,9.67206]
[1780065931173,27.56,72561.89,0.6,-0.91585,9e-05,9.67206]
[1780065931226,27.56,72561.89,0.6,-0.91585,9e-05,9.67206]
[1780065932017,27.56,72558.11,0.6,-0.91622,9e-05,9.63795]
[1780065933017,27.56,72555.81,0.6,-0.91643,9e-05,9.61968]
[1780065935240,27.56,72557.74,0.6,-0.91626,9e-05,9.63459]
[1780065936039,27.55,72554.91,0.6,-0.91651,9e-05,9.61218]
[1780065937082,27.55,72554.91,0.6,-0.91651,9e-05,9.61218]
[1780065937228,27.55,72554.91,0.6,-0.91651,9e-05,9.61218]
[1780065937268,27.55,72554.91,0.6,-0.91651,9e-05,9.61218]
[1780065937483,27.55,72554.91,0.6,-0.91651,9e-05,9.61218]
[1780065937667,27.55,72556.8,0.6,-0.91635,9e-05,9.62654]
[1780065937722,27.55,72556.8,0.6,-0.91635,9e-05,9.62654]
[1780065938053,27.55,72565.32,0.6,-0.91559,9e-05,9.69319]
[1780065940623,27.55,72564.19,0.6,-0.91569,9e-05,9.68431]
[1780065940067,27.55,72555.46,0.6,-0.91648,9e-05,9.61547]
[1780065940643,27.55,72555.46,0.6,-0.91648,9e-05,9.61547]
[1780065940720,27.55,72555.46,0.6,-0.91648,9e-05,9.61547]
[1780065941106,27.55,72555.46,0.6,-0.91648,9e-05,9.61547]
[1780065941220,27.55,72555.46,0.6,-0.91648,9e-05,9.61547]
[1780065941260,27.55,72555.78,0.6,-0.91646,9e-05,9.61745]
[1780065943096,27.55,72544.29,0.6,-0.91748,9e-05,9.52722]
[1780065944109,27.55,72542.69,0.6,-0.91762,9e-05,9.51466]
[1780065945115,27.55,72536.85,0.6,-0.91813,9e-05,9.46914]
[1780065946122,27.55,72539.67,0.6,-0.91789,9e-05,9.4911]
[1780065946850,27.55,72539.67,0.6,-0.91789,9e-05,9.4911]
[1780065946888,27.55,72539.67,0.6,-0.91789,9e-05,9.4911]
[1780065946969,27.55,72539.67,0.6,-0.91789,9e-05,9.4911]
[1780065947269,27.55,72539.67,0.6,-0.91789,9e-05,9.4911]
[1780065947470,27.55,72539.67,0.6,-0.91789,9e-05,9.4911]
[1780065948136,27.55,72542.93,0.6,-0.9176,9e-05,9.51648]
[1780065949143,27.55,72540.69,0.6,-0.9178,9e-05,9.49847]
[1780065951699,27.55,72542.0,0.6,-0.9177,9e-05,9.50764]
[1780065951710,27.55,72542.0,0.6,-0.9177,9e-05,9.50764]
[1780065951721,27.55,72542.0,0.6,-0.9177,9e-05,9.50764]
[1780065952125,27.55,72542.0,0.6,-0.9177,9e-05,9.50764]
[1780065952219,27.55,72542.0,0.6,-0.9177,9e-05,9.50764]
[1780065952609,27.55,72542.0,0.6,-0.9177,9e-05,9.50764]
[1780065953171,27.55,72544.78,0.6,-0.91746,9e-05,9.52875]
[1780065954178,27.55,72548.6,0.6,-0.91712,9e-05,9.5585]
[1780065955185,27.55,72557.12,0.6,-0.91637,9e-05,9.62507]
[1780065956537,27.55,72557.12,0.6,-0.91637,9e-05,9.62507]
[1780065956577,27.55,72557.12,0.6,-0.91637,9e-05,9.62507]
[1780065956593,27.55,72561.48,0.6,-0.91598,9e-05,9.65906]
[1780065956720,27.55,72561.48,0.6,-0.91598,9e-05,9.65906]
[1780065957121,27.55,72561.48,0.6,-0.91598,9e-05,9.65906]
[1780065957243,27.55,72561.48,0.6,-0.91598,9e-05,9.65906]
[1780065959213,27.55,72563.79,0.6,-0.91578,9e-05,9.67643]
[1780065960220,27.55,72568.81,0.6,-0.91534,9e-05,9.71564]
[1780065962506,27.55,72566.66,0.6,-0.91553,9e-05,9.69838]
[1780065963241,27.55,72558.83,0.6,-0.91624,9e-05,9.63624]
[1780065964247,27.54,72553.63,0.6,-0.91671,9e-05,9.59527]
[1780065965526,27.54,72553.63,0.6,-0.91671,9e-05,9.59527]
[1780065965578,27.54,72553.63,0.6,-0.91671,9e-05,9.59527]
[1780065965722,27.54,72551.74,0.6,-0.91688,9e-05,9.58033]
[1780065966036,27.54,72551.74,0.6,-0.91688,9e-05,9.58033]
[1780065966087,27.54,72551.74,0.6,-0.91688,9e-05,9.58033]
[1780065966262,27.54,72556.77,0.6,-0.91643,9e-05,9.61958]
[1780065967269,27.54,72562.99,0.6,-0.91588,9e-05,9.6682]
[1780065970675,27.54,72562.18,0.6,-0.91596,9e-05,9.66108]
[1780065970721,27.54,72562.18,0.6,-0.91596,9e-05,9.66108]
[1780065971297,27.54,72568.96,0.6,-0.91535,9e-05,9.71416]
[1780065972304,27.54,72574.08,0.6,-0.9149,9e-05,9.75419]
[1780065973130,27.54,72574.08,0.6,-0.9149,9e-05,9.75419]
[1780065973220,27.54,72574.08,0.6,-0.9149,9e-05,9.75419]
[1780065973354,27.54,72574.08,0.6,-0.9149,9e-05,9.75419]
[1780065973470,27.54,72574.08,0.6,-0.9149,9e-05,9.75419]
[1780065973489,27.54,72574.08,0.6,-0.9149,9e-05,9.75419]
[1780065973571,27.54,72576.77,0.6,-0.91466,9e-05,9.77503]
[1780065975328,27.54,72569.71,0.6,-0.91531,9e-05,9.71847]
[1780065976334,27.54,72564.11,0.6,-0.91581,9e-05,9.67407]
[1780065977346,27.54,72564.11,0.6,-0.91581,9e-05,9.67407]
[1780065977400,27.54,72564.11,0.6,-0.91581,9e-05,9.67407]
[1780065977971,27.54,72563.71,0.6,-0.91585,9e-05,9.67066]
[1780065978610,27.54,72563.71,0.6,-0.91585,9e-05,9.67066]
[1780065979357,27.54,72568.34,0.6,-0.91544,9e-05,9.70653]
[1780065980364,27.54,72565.36,0.6,-0.91571,9e-05,9.68277]
[1780065984721,27.54,72564.75,0.6,-0.91578,9e-05,9.67692]
[1780065985399,27.54,72564.2,0.6,-0.91583,9e-05,9.67233]
[1780065986895,27.54,72564.38,0.6,-0.91582,9e-05,9.67348]
[1780065986969,27.54,72564.38,0.6,-0.91582,9e-05,9.67348]
[1780065987017,27.54,72564.38,0.6,-0.91582,9e-05,9.67348]
[1780065987377,27.54,72564.38,0.6,-0.91582,9e-05,9.67348]
[1780065987469,27.54,72564.38,0.6,-0.91582,9e-05,9.67348]
[1780065987478,27.54,72564.38,0.6,-0.91582,9e-05,9.67348]
[1780065989427,27.53,72577.72,0.6,-0.91463,9e-05,9.77786]
[1780065990434,27.53,72584.69,0.6,-0.914,9e-05,9.83258]
[1780065991440,27.53,72574.91,0.6,-0.91492,9e-05,9.7511]
[1780065992333,27.53,72574.91,0.6,-0.91492,9e-05,9.7511]
[1780065992388,27.53,72574.91,0.6,-0.91492,9e-05,9.7511]
[1780065992470,27.53,72574.91,0.6,-0.91492,9e-05,9.7511]
[1780065992481,27.53,72569.66,0.6,-0.9154,9e-05,9.70933]
[1780065992870,27.53,72569.66,0.6,-0.9154,9e-05,9.70933]
[1780065992971,27.53,72569.66,0.6,-0.9154,9e-05,9.70933]
[1780065993455,27.53,72565.69,0.6,-0.91576,9e-05,9.67777]
[1780065994462,27.53,72569.87,0.6,-0.91539,9e-05,9.7104]
[1780065995469,27.53,72576.56,0.6,-0.91479,9e-05,9.76285]
[1780065995732,27.53,72576.56,0.6,-0.91479,9e-05,9.76285]
[1780065995880,27.53,72576.56,0.6,-0.91479,9e-05,9.76285]
[1780065995970,27.53,72576.56,0.6,-0.91479,9e-05,9.76285]
[1780065996297,27.53,72576.56,0.6,-0.91479,9e-05,9.76285]
[1780065996471,27.53,72576.56,0.6,-0.91479,9e-05,9.76285]
[1780065996476,27.53,72580.27,0.6,-0.91445,9e-05,9.79176]
[1780065996963,27.53,72580.27,0.6,-0.91445,9e-05,9.79176]
[1780065998591,27.53,72580.25,0.6,-0.91446,9e-05,9.79115]
[1780065999503,27.53,72582.97,0.6,-0.91423,9e-05,9.81177]
[1780066000510,27.53,72586.3,0.6,-0.91393,9e-05,9.83766]
[1780066002227,27.53,72585.19,0.6,-0.91404,9e-05,9.82834]
[1780066002279,27.53,72585.19,0.6,-0.91404,9e-05,9.82834]
[1780066002722,27.53,72585.46,0.6,-0.91402,9e-05,9.82996]
[1780066005549,27.52,72576.53,0.6,-0.91484,9e-05,9.75777]
[1780066006556,27.52,72571.19,0.6,-0.91533,9e-05,9.71523]
[1780066007563,27.52,72564.4,0.6,-0.91595,9e-05,9.66144]
[1780066012598,27.52,72565.44,0.6,-0.91587,9e-05,9.66826]
[1780066017633,27.52,72565.23,0.6,-0.9159,9e-05,9.66529]
[1780066018640,27.52,72567.82,0.6,-0.91567,9e-05,9.68541]
[1780066020655,27.52,72573.74,0.6,-0.91515,9e-05,9.73148]
[1780066021662,27.51,72578.6,0.6,-0.91475,9e-05,9.76634]
[1780066022668,27.51,72584.41,0.6,-0.91423,9e-05,9.8119]
[1780066024697,27.51,72586.91,0.6,-0.91401,9e-05,9.83074]
[1780066025706,27.51,72593.56,0.6,-0.91341,9e-05,9.88303]
[1780066026692,27.51,72593.56,0.6,-0.91341,9e-05,9.88303]
[1780066026742,27.51,72593.56,0.6,-0.91341,9e-05,9.88303]
[1780066026713,27.51,72597.3,0.6,-0.91307,9e-05,9.91219]
[1780066026968,27.51,72597.3,0.6,-0.91307,9e-05,9.91219]
[1780066027720,27.51,72600.57,0.6,-0.91278,9e-05,9.9376]
[1780066030741,27.51,72605.23,0.6,-0.91237,9e-05,9.97271]
[1780066031748,27.5,72602.13,0.6,-0.91267,9e-05,9.94724]
[1780066036795,27.5,72606.37,0.6,-0.91232,9e-05,9.97761]
[1780066037789,27.5,72612.66,0.6,-0.91174,9e-05,10.02715]
[1780066039804,27.5,72618.06,0.6,-0.91126,9e-05,10.06875]
[1780066040811,27.49,72620.37,0.6,-0.91106,9e-05,10.08641]
[1780066041820,27.49,72625.98,0.6,-0.91054,9e-05,10.13058]
[1780066042826,27.49,72630.5,0.6,-0.91013,9e-05,10.16599]
[1780066043834,27.48,72636.24,0.6,-0.90971,9e-05,10.20216]
[1780066044841,27.46,72643.41,0.6,-0.90915,0.0001,10.24952]
[1780066045847,27.44,72641.11,0.6,-0.90951,9e-05,10.21972]
[1780066051097,27.41,72642.44,0.6,-0.90965,9e-05,10.20744]
[1780066051191,27.41,72635.44,0.6,-0.91037,9e-05,10.1452]
[1780066052521,27.4,72626.45,0.6,-0.91131,9e-05,10.06451]
[1780066053904,27.38,72623.55,0.6,-0.91167,9e-05,10.03326]
[1780066058939,27.36,72621.93,0.6,-0.91203,9e-05,10.00299]
[1780066059946,27.36,72624.43,0.6,-0.9118,9e-05,10.02238]
[1780066060953,27.36,72627.8,0.6,-0.9115,9e-05,10.04879]
[1780066061960,27.36,72639.56,0.6,-0.9104,9e-05,10.14295]
[1780066062967,27.35,72651.28,0.6,-0.9093,0.0001,10.23715]
[1780066063974,27.35,72655.88,0.6,-0.90887,0.0001,10.27361]
[1780066064998,27.35,72653.02,0.6,-0.90916,0.0001,10.24931]
[1780066065990,27.33,72649.05,0.6,-0.90967,0.0001,10.20608]
[1780066068339,27.33,72648.56,0.6,-0.90972,0.0001,10.20106]
[1780066068714,27.33,72648.56,0.6,-0.90972,0.0001,10.20106]
[1780066068848,27.33,72647.82,0.6,-0.90982,9e-05,10.19308]
[1780066069020,27.33,72650.57,0.6,-0.90956,0.0001,10.2154]
[1780066072081,27.33,72652.04,0.6,-0.90944,0.0001,10.22537]
[1780066072165,27.32,72649.17,0.6,-0.90974,0.0001,10.20004]
[1780066073425,27.32,72649.17,0.6,-0.90974,0.0001,10.20004]
[1780066073469,27.32,72649.17,0.6,-0.90974,0.0001,10.20004]
[1780066073477,27.32,72649.17,0.6,-0.90974,0.0001,10.20004]
[1780066075304,27.32,72649.43,0.6,-0.90972,0.0001,10.20117]
[1780066075472,27.32,72649.43,0.6,-0.90972,0.0001,10.20117]
[1780066079995,27.32,72651.95,0.6,-0.90954,0.0001,10.2168]
[1780066080048,27.32,72651.95,0.6,-0.90954,0.0001,10.2168]
[1780066080229,27.32,72651.95,0.6,-0.90954,0.0001,10.2168]
[1780066082125,27.31,72647.53,0.6,-0.91,9e-05,10.17796]
[1780066083129,27.31,72637.06,0.6,-0.911,9e-05,10.09221]
[1780066084136,27.31,72631.62,0.6,-0.91152,9e-05,10.04737]
[1780066085143,27.31,72631.44,0.6,-0.91155,9e-05,10.04512]
[1780066087550,27.31,72631.57,0.6,-0.91155,9e-05,10.04471]
[1780066087720,27.31,72631.57,0.6,-0.91155,9e-05,10.04471]
[1780066087806,27.31,72631.57,0.6,-0.91155,9e-05,10.04471]
[1780066087977,27.3,72631.16,0.6,-0.9116,9e-05,10.04067]
[1780066089176,27.3,72634.89,0.6,-0.91127,9e-05,10.06932]
[1780066090182,27.3,72649.83,0.6,-0.90985,0.0001,10.1903]
[1780066091187,27.3,72655.55,0.6,-0.90933,0.0001,10.23507]
[1780066093621,27.3,72655.49,0.6,-0.90935,0.0001,10.23357]
[1780066093696,27.3,72655.49,0.6,-0.90935,0.0001,10.23357]
[1780066093740,27.3,72655.49,0.6,-0.90935,0.0001,10.23357]
[1780066098011,27.29,72654.26,0.6,-0.90953,0.0001,10.21856]
[1780066098062,27.29,72654.26,0.6,-0.90953,0.0001,10.21856]
[1780066098219,27.29,72654.26,0.6,-0.90953,0.0001,10.21856]
[1780066101625,27.29,72653.91,0.6,-0.90959,0.0001,10.21278]
[1780066101672,27.29,72653.91,0.6,-0.90959,0.0001,10.21278]
[1780066101720,27.29,72653.91,0.6,-0.90959,0.0001,10.21278]
[1780066103271,27.28,72648.4,0.6,-0.91015,9e-05,10.1651]
[1780066104278,27.28,72642.54,0.6,-0.91072,9e-05,10.1167]
[1780066106267,27.28,72641.35,0.6,-0.91084,9e-05,10.10624]
[1780066106416,27.28,72641.35,0.6,-0.91084,9e-05,10.10624]
[1780066106467,27.28,72641.35,0.6,-0.91084,9e-05,10.10624]
[1780066112334,27.27,72646.91,0.6,-0.91041,9e-05,10.14196]
[1780066113420,27.27,72646.91,0.6,-0.91041,9e-05,10.14196]
[1780066113469,27.27,72646.91,0.6,-0.91041,9e-05,10.14196]
[1780066113718,27.27,72646.91,0.6,-0.91041,9e-05,10.14196]
[1780066115357,27.27,72652.01,0.6,-0.90995,0.0001,10.18165]
[1780066119383,27.26,72647.9,0.6,-0.91039,9e-05,10.14378]
[1780066120774,27.26,72647.9,0.6,-0.91039,9e-05,10.14378]
[1780066120824,27.26,72647.9,0.6,-0.91039,9e-05,10.14378]
[1780066120969,27.26,72646.9,0.6,-0.91049,9e-05,10.13482]
[1780066124418,27.26,72654.54,0.6,-0.90981,0.0001,10.1935]
[1780066125433,27.26,72665.15,0.6,-0.90881,0.0001,10.27904]
[1780066126441,27.25,72674.75,0.6,-0.90789,0.0001,10.35651]
[1780066127449,27.24,72686.51,0.6,-0.90689,0.0001,10.44156]
[1780066128455,27.22,72681.04,0.6,-0.90757,0.0001,10.38397]
[1780066129462,27.2,72677.26,0.6,-0.90808,0.0001,10.3412]
[1780066131476,27.2,72681.54,0.6,-0.90769,0.0001,10.37408]
[1780066132482,27.18,72686.72,0.6,-0.90733,0.0001,10.40508]
[1780066134459,27.16,72688.4,0.6,-0.90731,0.0001,10.40694]
[1780066134556,27.16,72688.4,0.6,-0.90731,0.0001,10.40694]
[1780066134722,27.16,72688.4,0.6,-0.90731,0.0001,10.40694]
[1780066134809,27.15,72688.72,0.6,-0.90742,0.0001,10.39763]
[1780066140539,27.09,72687.22,0.6,-0.90803,0.0001,10.34731]
[1780066143560,27.07,72684.95,0.6,-0.9084,0.0001,10.31544]
[1780066144567,27.06,72677.69,0.6,-0.90923,0.0001,10.24526]
[1780066145574,27.05,72674.62,0.6,-0.90954,0.0001,10.21912]
[1780066146580,27.05,72672.39,0.6,-0.90976,0.0001,10.19993]
[1780066147601,27.05,72672.39,0.6,-0.90976,0.0001,10.19993]
[1780066147726,27.05,72672.39,0.6,-0.90976,0.0001,10.19993]
[1780066147827,27.05,72669.75,0.6,-0.91003,0.0001,10.17742]
[1780066149602,27.05,72664.28,0.6,-0.91057,0.0001,10.13098]
[1780066151764,27.05,72665.24,0.6,-0.91049,0.0001,10.13805]
[1780066151825,27.05,72665.24,0.6,-0.91049,0.0001,10.13805]
[1780066151864,27.05,72667.56,0.6,-0.91027,0.0001,10.15623]
[1780066151970,27.05,72667.56,0.6,-0.91027,0.0001,10.15623]
[1780066152160,27.05,72667.56,0.6,-0.91027,0.0001,10.15623]
[1780066152220,27.05,72667.56,0.6,-0.91027,0.0001,10.15623]
[1780066157657,27.04,72660.65,0.6,-0.91099,0.0001,10.09489]
[1780066159672,27.04,72670.19,0.6,-0.9101,0.0001,10.17137]
[1780066160679,27.04,72674.5,0.6,-0.9097,0.0001,10.20582]
[1780066161746,27.04,72674.5,0.6,-0.9097,0.0001,10.20582]
[1780066161798,27.04,72674.5,0.6,-0.9097,0.0001,10.20582]
[1780066161822,27.04,72677.63,0.6,-0.90941,0.0001,10.23059]
[1780066161969,27.04,72677.63,0.6,-0.90941,0.0001,10.23059]
[1780066162073,27.04,72677.63,0.6,-0.90941,0.0001,10.23059]
[1780066167728,27.03,72675.58,0.6,-0.90967,0.0001,10.20802]
[1780066168735,27.03,72672.14,0.6,-0.91001,0.0001,10.1789]
[1780066169585,27.03,72672.14,0.6,-0.91001,0.0001,10.1789]
[1780066169655,27.03,72672.14,0.6,-0.91001,0.0001,10.1789]
[1780066169720,27.03,72672.14,0.6,-0.91001,0.0001,10.1789]
[1780066170148,27.02,72672.31,0.6,-0.91001,0.0001,10.17942]
[1780066170222,27.02,72672.31,0.6,-0.91001,0.0001,10.17942]
[1780066175784,27.02,72675.55,0.6,-0.90979,0.0001,10.19711]
[1780066176919,27.02,72675.55,0.6,-0.90979,0.0001,10.19711]
[1780066176971,27.02,72676.01,0.6,-0.90975,0.0001,10.20001]
[1780066177207,27.02,72676.01,0.6,-0.90975,0.0001,10.20001]
[1780066177222,27.02,72676.01,0.6,-0.90975,0.0001,10.20001]
[1780066182240,27.01,72675.85,0.6,-0.90982,0.0001,10.19437]
[1780066182834,27.01,72679.33,0.6,-0.90949,0.0001,10.22208]
[1780066183841,27.01,72683.79,0.6,-0.90907,0.0001,10.25786]
[1780066184153,27.01,72683.79,0.6,-0.90907,0.0001,10.25786]
[1780066184204,27.01,72683.79,0.6,-0.90907,0.0001,10.25786]
[1780066184224,27.01,72683.79,0.6,-0.90907,0.0001,10.25786]
[1780066184664,27.01,72683.79,0.6,-0.90907,0.0001,10.25786]
[1780066184722,27.01,72683.79,0.6,-0.90907,0.0001,10.25786]
[1780066190177,27.0,72684.47,0.6,-0.90908,0.0001,10.25767]
[1780066190223,27.0,72684.47,0.6,-0.90908,0.0001,10.25767]
[1780066190301,27.0,72684.47,0.6,-0.90908,0.0001,10.25767]
[1780066190722,27.0,72684.47,0.6,-0.90908,0.0001,10.25767]
[1780066190767,27.0,72684.47,0.6,-0.90908,0.0001,10.25767]
[1780066190906,27.0,72681.58,0.6,-0.90937,0.0001,10.23294]
[1780066190969,27.0,72681.58,0.6,-0.90937,0.0001,10.23294]
[1780066193413,26.99,72678.58,0.6,-0.90968,0.0001,10.20646]
[1780066193468,26.99,72678.58,0.6,-0.90968,0.0001,10.20646]
[1780066193532,26.99,72678.58,0.6,-0.90968,0.0001,10.20646]
[1780066193558,26.99,72678.58,0.6,-0.90968,0.0001,10.20646]
[1780066193801,26.99,72678.58,0.6,-0.90968,0.0001,10.20646]
[1780066193925,26.99,72673.67,0.6,-0.91016,0.0001,10.16529]
[1780066193971,26.99,72673.67,0.6,-0.91016,0.0001,10.16529]
[1780066194932,26.99,72662.45,0.6,-0.91124,0.0001,10.07264]
[1780066195940,26.99,72650.79,0.6,-0.91235,9e-05,9.97694]
[1780066196946,26.99,72648.42,0.6,-0.91258,9e-05,9.95714]
[1780066199973,26.99,72637.48,0.6,-0.91362,9e-05,9.86696]
[1780066200986,26.99,72637.85,0.6,-0.91359,9e-05,9.8696]
[1780066202859,26.99,72637.85,0.6,-0.91359,9e-05,9.8696]
[1780066202970,26.99,72637.85,0.6,-0.91359,9e-05,9.8696]
[1780066202994,26.99,72644.31,0.6,-0.913,9e-05,9.92121]
[1780066204001,26.99,72648.72,0.6,-0.91258,9e-05,9.95706]
[1780066205008,26.99,72651.44,0.6,-0.91233,9e-05,9.97916]
[1780066206015,26.99,72664.41,0.6,-0.91109,0.0001,10.0854]
[1780066207022,26.99,72666.95,0.6,-0.91085,0.0001,10.10648]
[1780066209091,26.99,72666.48,0.6,-0.91089,0.0001,10.10291]
[1780066209222,26.99,72666.48,0.6,-0.91089,0.0001,10.10291]
[1780066209304,26.99,72666.48,0.6,-0.91089,0.0001,10.10291]
[1780066209575,26.99,72666.48,0.6,-0.91089,0.0001,10.10291]
[1780066209650,26.99,72666.48,0.6,-0.91089,0.0001,10.10291]
[1780066209721,26.99,72666.48,0.6,-0.91089,0.0001,10.10291]
[1780066212057,26.99,72669.12,0.6,-0.91063,0.0001,10.1256]
[1780066216085,26.99,72676.33,0.6,-0.90992,0.0001,10.18564]
[1780066217743,26.99,72676.33,0.6,-0.90992,0.0001,10.18564]
[1780066217792,26.99,72676.33,0.6,-0.90992,0.0001,10.18564]
[1780066217969,26.99,72676.33,0.6,-0.90992,0.0001,10.18564]
[1780066218010,26.99,72676.92,0.6,-0.90986,0.0001,10.19075]
[1780066220113,26.99,72684.72,0.6,-0.90911,0.0001,10.2551]
[1780066221120,26.99,72688.56,0.6,-0.90874,0.0001,10.28677]
[1780066222674,26.99,72688.56,0.6,-0.90874,0.0001,10.28677]
[1780066222721,26.99,72688.56,0.6,-0.90874,0.0001,10.28677]
[1780066222970,26.99,72688.56,0.6,-0.90874,0.0001,10.28677]
[1780066223076,26.99,72688.04,0.6,-0.90879,0.0001,10.28249]
[1780066223220,26.99,72688.04,0.6,-0.90879,0.0001,10.28249]
[1780066224146,26.99,72699.14,0.6,-0.90771,0.0001,10.37417]
[1780066225153,26.99,72712.83,0.6,-0.90636,0.0001,10.48771]
[1780066226160,26.99,72716.79,0.6,-0.90597,0.0001,10.52051]
[1780066227167,26.99,72717.52,0.6,-0.9059,0.0001,10.52628]
[1780066230194,26.99,72723.31,0.6,-0.90534,0.0001,10.57346]
[1780066231201,26.99,72727.77,0.6,-0.90493,0.0001,10.60659]
[1780066232208,26.99,72736.67,0.6,-0.90404,0.0001,10.68062]
[1780066234222,26.99,72736.26,0.6,-0.90409,0.0001,10.677]
[1780066235229,26.99,72739.76,0.6,-0.90374,0.0001,10.70618]
[1780066238346,26.99,72741.88,0.6,-0.90353,0.0001,10.72363]
[1780066238398,26.99,72741.88,0.6,-0.90353,0.0001,10.72363]
[1780066238449,26.99,72742.19,0.6,-0.9035,0.0001,10.72582]
[1780066239815,26.99,72742.19,0.6,-0.9035,0.0001,10.72582]
[1780066245717,26.98,72741.28,0.6,-0.9036,0.0001,10.71713]
[1780066245769,26.98,72741.28,0.6,-0.9036,0.0001,10.71713]
[1780066245968,26.98,72741.28,0.6,-0.9036,0.0001,10.71713]
[1780066246156,26.98,72741.59,0.6,-0.90358,0.0001,10.71937]
[1780066246218,26.98,72741.59,0.6,-0.90358,0.0001,10.71937]
[1780066247321,26.98,72727.59,0.6,-0.90499,0.0001,10.60195]
[1780066248327,26.98,72716.63,0.6,-0.90608,0.0001,10.51036]
[1780066250005,26.98,72717.73,0.6,-0.90597,0.0001,10.51964]
[1780066253365,26.98,72720.76,0.6,-0.90566,0.0001,10.54525]
[1780066254370,26.98,72734.49,0.6,-0.9043,0.0001,10.65965]
[1780066255377,26.98,72739.04,0.6,-0.90384,0.0001,10.69785]
[1780066256142,26.98,72739.04,0.6,-0.90384,0.0001,10.69785]
[1780066256195,26.98,72739.04,0.6,-0.90384,0.0001,10.69785]
[1780066256221,26.98,72739.04,0.6,-0.90384,0.0001,10.69785]
[1780066257005,26.98,72739.04,0.6,-0.90384,0.0001,10.69785]
[1780066256384,26.98,72740.14,0.6,-0.90373,0.0001,10.70697]
[1780066257100,26.98,72740.14,0.6,-0.90373,0.0001,10.70697]
[1780066257866,26.98,72740.14,0.6,-0.90373,0.0001,10.70697]
[1780066257934,26.98,72742.99,0.6,-0.90344,0.0001,10.73055]
[1780066258398,26.98,72745.38,0.6,-0.9032,0.0001,10.75042]
[1780066260470,26.98,72747.51,0.6,-0.90299,0.0001,10.76809]
[1780066266456,26.98,72749.05,0.6,-0.90286,0.0001,10.77914]
[1780066268470,26.98,72746.46,0.6,-0.90313,0.0001,10.75687]
[1780066269991,26.98,72746.46,0.6,-0.90313,0.0001,10.75687]
[1780066269995,26.98,72746.46,0.6,-0.90313,0.0001,10.75687]
[1780066270221,26.98,72745.87,0.6,-0.90319,0.0001,10.75168]
[1780066271494,26.98,72737.84,0.6,-0.904,0.0001,10.68406]
[1780066272501,26.98,72729.37,0.6,-0.90486,0.0001,10.61237]
[1780066273508,26.98,72728.42,0.6,-0.90496,0.0001,10.60396]
[1780066274229,26.98,72728.42,0.6,-0.90496,0.0001,10.60396]
[1780066274384,26.98,72728.42,0.6,-0.90496,0.0001,10.60396]
[1780066274470,26.98,72728.42,0.6,-0.90496,0.0001,10.60396]
[1780066274515,26.98,72725.82,0.6,-0.90523,0.0001,10.5818]
[1780066276529,26.98,72717.9,0.6,-0.90602,0.0001,10.51533]
[1780066277536,26.98,72710.8,0.6,-0.90673,0.0001,10.45599]
[1780066279385,26.98,72708.72,0.6,-0.90693,0.0001,10.43894]
[1780066279434,26.98,72708.72,0.6,-0.90693,0.0001,10.43894]
[1780066280469,26.98,72708.84,0.6,-0.90691,0.0001,10.44019]
[1780066284586,26.98,72717.36,0.6,-0.90607,0.0001,10.51103]
[1780066286048,26.98,72717.36,0.6,-0.90607,0.0001,10.51103]
[1780066286059,26.98,72785.73,0.6,-0.89912,0.0001,11.08673]
[1780066286612,26.98,72859.61,0.6,-0.8912,0.00011,11.72232]
[1780066287754,26.98,72859.61,0.6,-0.8912,0.00011,11.72232]
[1780066287771,26.97,72924.18,0.6,-0.88401,0.00012,12.28148]
[1780066288388,26.97,72924.18,0.6,-0.88401,0.00012,12.28148]
[1780066288641,26.97,72954.85,0.6,-0.88044,0.00012,12.55301]
[1780066289648,26.95,72965.22,0.6,-0.87936,0.00012,12.6348]
[1780066290656,26.94,72962.74,0.6,-0.87974,0.00012,12.60596]
[1780066291666,26.93,72938.27,0.6,-0.88273,0.00012,12.37804]
[1780066292771,26.93,72938.27,0.6,-0.88273,0.00012,12.37804]
[1780066292825,26.93,72912.45,0.6,-0.88572,0.00011,12.14873]
[1780066293213,26.93,72912.45,0.6,-0.88572,0.00011,12.14873]
[1780066293681,26.93,72904.88,0.6,-0.88659,0.00011,12.08167]
[1780066295697,26.93,72892.64,0.6,-0.88798,0.00011,11.9735]
[1780066296782,26.93,72892.64,0.6,-0.88798,0.00011,11.9735]
[1780066296889,26.93,72888.97,0.6,-0.88841,0.00011,11.94031]
[1780066297169,26.93,72888.97,0.6,-0.88841,0.00011,11.94031]
[1780066297714,26.91,72874.17,0.6,-0.89017,0.00011,11.8024]
[1780066299731,26.91,72865.22,0.6,-0.8912,0.00011,11.72199]
[1780066301036,26.91,72865.22,0.6,-0.8912,0.00011,11.72199]
[1780066300738,26.91,72847.7,0.6,-0.89313,0.00011,11.56869]
[1780066301369,26.91,72847.7,0.6,-0.89313,0.00011,11.56869]
[1780066301848,26.91,72847.7,0.6,-0.89313,0.00011,11.56869]
[1780066301928,26.91,72839.2,0.6,-0.89407,0.00011,11.4941]
[1780066302753,26.9,72827.58,0.6,-0.89533,0.00011,11.393]
[1780066305054,26.9,72824.38,0.6,-0.89567,0.00011,11.36542]
[1780066304795,26.9,72823.92,0.6,-0.89573,0.00011,11.36081]
[1780066305797,26.9,72823.35,0.6,-0.89579,0.00011,11.3559]
[1780066307015,26.9,72823.35,0.6,-0.89579,0.00011,11.3559]
[1780066307070,26.9,72829.73,0.6,-0.89511,0.00011,11.41045]
[1780066307225,26.9,72829.73,0.6,-0.89511,0.00011,11.41045]
[1780066307686,26.9,72829.73,0.6,-0.89511,0.00011,11.41045]
[1780066307814,26.9,72842.13,0.6,-0.89377,0.00011,11.51761]
[1780066308825,26.9,72847.14,0.6,-0.89323,0.00011,11.56101]
[1780066309599,26.9,72847.14,0.6,-0.89323,0.00011,11.56101]
[1780066309839,26.9,72860.63,0.6,-0.89176,0.00011,11.67772]
[1780066310244,26.9,72860.63,0.6,-0.89176,0.00011,11.67772]
[1780066310697,26.9,72860.63,0.6,-0.89176,0.00011,11.67772]
[1780066311021,26.9,72860.63,0.6,-0.89176,0.00011,11.67772]
[1780066311037,26.9,72867.71,0.6,-0.89098,0.00011,11.73937]
[1780066311435,26.9,72867.71,0.6,-0.89098,0.00011,11.73937]
[1780066311715,26.9,72867.71,0.6,-0.89098,0.00011,11.73937]
[1780066311865,26.9,72892.75,0.6,-0.88818,0.00011,11.95829]
[1780066312866,26.9,72921.19,0.6,-0.88496,0.00011,12.20787]
[1780066313878,26.9,72934.25,0.6,-0.88347,0.00012,12.32245]
[1780066314895,26.9,72944.96,0.6,-0.88223,0.00012,12.41663]
[1780066315284,26.9,72944.96,0.6,-0.88223,0.00012,12.41663]
[1780066315902,26.9,72931.98,0.6,-0.88374,0.00012,12.30158]
[1780066316485,26.9,72931.98,0.6,-0.88374,0.00012,12.30158]
[1780066317038,26.9,72931.98,0.6,-0.88374,0.00012,12.30158]
[1780066317050,26.9,72922.22,0.6,-0.88488,0.00011,12.21426]
[1780066317916,26.9,72918.01,0.6,-0.88537,0.00011,12.17659]
[1780066319229,26.9,72918.37,0.6,-0.88534,0.00011,12.179]
[1780066319589,26.9,72918.37,0.6,-0.88534,0.00011,12.179]
[1780066319939,26.89,72922.73,0.6,-0.88485,0.00011,12.21674]
[1780066320964,26.89,72926.89,0.6,-0.88438,0.00012,12.25269]
[1780066324077,26.89,72923.24,0.6,-0.88482,0.00011,12.21871]
[1780066324101,26.89,72906.94,0.6,-0.88669,0.00011,12.07417]
[1780066324996,26.89,72901.35,0.6,-0.88734,0.00011,12.0243]
[1780066326160,26.89,72901.35,0.6,-0.88734,0.00011,12.0243]
[1780066326176,26.89,72892.39,0.6,-0.88836,0.00011,11.94509]
[1780066327010,26.89,72881.88,0.6,-0.88955,0.00011,11.85203]
[1780066328023,26.88,72878.62,0.6,-0.88993,0.00011,11.82224]
[1780066329028,26.88,72871.39,0.6,-0.89074,0.00011,11.75796]
[1780066330035,26.88,72876.06,0.6,-0.89024,0.00011,11.79765]
[1780066331042,26.88,72880.2,0.6,-0.88979,0.00011,11.83285]
[1780066332051,26.88,72887.33,0.6,-0.88901,0.00011,11.89421]
[1780066334063,26.88,72886.75,0.6,-0.8891,0.00011,11.88724]
[1780066336081,26.87,72880.92,0.6,-0.88977,0.00011,11.83464]
[1780066337228,26.87,72881.22,0.6,-0.88975,0.00011,11.83654]
[1780066337931,26.87,72881.22,0.6,-0.88975,0.00011,11.83654]
[1780066338095,26.87,72900.06,0.6,-0.88764,0.00011,12.00107]
[1780066339102,26.87,72928.38,0.6,-0.88441,0.00012,12.25023]
[1780066340124,26.87,72935.96,0.6,-0.88355,0.00012,12.31651]
[1780066341136,26.87,72927.61,0.6,-0.88453,0.00012,12.24137]
[1780066341957,26.87,72927.61,0.6,-0.88453,0.00012,12.24137]
[1780066342143,26.86,72911.5,0.6,-0.88639,0.00011,12.09789]
[1780066343052,26.86,72911.5,0.6,-0.88639,0.00011,12.09789]
[1780066343149,26.86,72907.38,0.6,-0.88687,0.00011,12.06077]
[1780066343997,26.86,72907.38,0.6,-0.88687,0.00011,12.06077]
[1780066344163,26.86,72919.69,0.6,-0.88548,0.00011,12.16872]
[1780066345165,26.86,72934.45,0.6,-0.88378,0.00012,12.29874]
[1780066346166,26.86,72934.45,0.6,-0.88378,0.00012,12.29874]
[1780066346177,26.86,72938.64,0.6,-0.88331,0.00012,12.33517]
[1780066346418,26.86,72938.64,0.6,-0.88331,0.00012,12.33517]
[1780066347180,26.86,72964.33,0.6,-0.88032,0.00012,12.56241]
[1780066347483,26.86,72964.33,0.6,-0.88032,0.00012,12.56241]
[1780066348194,26.86,72982.93,0.6,-0.87812,0.00012,12.72767]
[1780066349201,26.86,72987.82,0.6,-0.87754,0.00012,12.77056]
[1780066350208,26.85,72976.73,0.6,-0.87888,0.00012,12.67017]
[1780066350448,26.85,72976.73,0.6,-0.87888,0.00012,12.67017]
[1780066351215,26.85,72954.1,0.6,-0.88161,0.00012,12.46322]
[1780066352222,26.85,72951.47,0.6,-0.88193,0.00012,12.43878]
[1780066352251,26.85,72951.47,0.6,-0.88193,0.00012,12.43878]
[1780066353229,26.85,72949.9,0.6,-0.88213,0.00012,12.42369]
[1780066354233,26.85,72949.9,0.6,-0.88213,0.00012,12.42369]
[1780066354236,26.85,72943.83,0.6,-0.88285,0.00012,12.36866]
[1780066356555,26.84,72944.2,0.6,-0.88283,0.00012,12.3699]
[1780066356570,26.84,72944.2,0.6,-0.88285,0.00012,12.36891]
[1780066358109,26.84,72944.2,0.6,-0.88285,0.00012,12.36891]
[1780066358171,26.84,72932.3,0.6,-0.88424,0.00012,12.26234]
[1780066358265,26.84,72918.75,0.6,-0.8858,0.00011,12.14246]
[1780066359271,26.84,72909.39,0.6,-0.88689,0.00011,12.05834]
[1780066360278,26.84,72911.72,0.6,-0.88663,0.00011,12.07832]
[1780066362228,26.84,72911.72,0.6,-0.88663,0.00011,12.07832]
[1780066363132,26.84,72915.28,0.6,-0.88623,0.00011,12.10912]
[1780066363143,26.84,72924.75,0.6,-0.88516,0.00011,12.19215]
[1780066363298,26.84,72931.28,0.6,-0.88441,0.00012,12.24919]
[1780066366323,26.83,72927.29,0.6,-0.88491,0.00012,12.21123]
[1780066367330,26.83,72923.18,0.6,-0.88539,0.00011,12.17405]
[1780066371358,26.83,72934.49,0.6,-0.88413,0.00012,12.27112]
[1780066372366,26.82,72943.39,0.6,-0.88311,0.00012,12.34922]
[1780066373372,26.82,72945.6,0.6,-0.88287,0.00012,12.36784]
[1780066375498,26.82,72949.01,0.6,-0.88248,0.00012,12.39713]
[1780066375568,26.82,72955.03,0.6,-0.88179,0.00012,12.44965]
[1780066378000,26.82,72958.44,0.6,-0.88141,0.00012,12.4789]
[1780066378223,26.82,72958.44,0.6,-0.88141,0.00012,12.4789]
[1780066378239,26.82,72961.65,0.6,-0.88104,0.00012,12.50634]
[1780066378409,26.81,72955.44,0.6,-0.88179,0.00012,12.44975]
[1780066379416,26.81,72950.91,0.6,-0.88234,0.00012,12.40826]
[1780066381936,26.81,72952.77,0.6,-0.88213,0.00012,12.42373]
[1780066381986,26.81,72957.25,0.6,-0.88162,0.00012,12.46253]
[1780066382447,26.81,72970.29,0.6,-0.8801,0.00012,12.57777]
[1780066383454,26.81,72977.06,0.6,-0.87931,0.00012,12.63707]
[1780066384755,26.81,72977.06,0.6,-0.87931,0.00012,12.63707]
[1780066386240,26.8,72979.08,0.6,-0.87909,0.00012,12.65383]
[1780066385471,26.8,72998.78,0.6,-0.87674,0.00012,12.8296]
[1780066386475,26.8,73006.62,0.6,-0.8758,0.00012,12.89926]
[1780066387905,26.8,73006.62,0.6,-0.8758,0.00012,12.89926]
[1780066387916,26.8,72992.78,0.6,-0.87749,0.00012,12.7735]
[1780066388492,26.8,72968.34,0.6,-0.88042,0.00012,12.5534]
[1780066389499,26.8,72963.19,0.6,-0.88105,0.00012,12.50617]
[1780066391956,26.79,72961.67,0.6,-0.88124,0.00012,12.49146]
[1780066392022,26.79,72968.87,0.6,-0.88041,0.00012,12.55464]
[1780066392523,26.79,72983.02,0.6,-0.87874,0.00012,12.68047]
[1780066393983,26.79,72983.02,0.6,-0.87874,0.00012,12.68047]
[1780066394012,26.79,72980.52,0.6,-0.87905,0.00012,12.65706]
[1780066394423,26.79,72980.52,0.6,-0.87905,0.00012,12.65706]
[1780066394537,26.79,72973.62,0.6,-0.87988,0.00012,12.59429]
[1780066399572,26.78,72976.56,0.6,-0.8796,0.00012,12.61579]
[1780066400579,26.78,72982.98,0.6,-0.87885,0.00012,12.6724]
[1780066402439,26.78,72981.24,0.6,-0.87907,0.00012,12.6558]
[1780066402593,26.78,72991.77,0.6,-0.87782,0.00012,12.74932]
[1780066403600,26.77,72999.56,0.6,-0.8769,0.00012,12.81824]
[1780066405614,26.77,73000.66,0.6,-0.8768,0.00012,12.82572]
[1780066407231,26.77,73000.66,0.6,-0.8768,0.00012,12.82572]
[1780066408636,26.77,72988.88,0.6,-0.87825,0.00012,12.71692]
[1780066409644,26.76,72988.07,0.6,-0.87837,0.00012,12.70858]
[1780066410650,26.76,72983.9,0.6,-0.87888,0.00012,12.6701]
[1780066413671,26.76,72974.41,0.6,-0.88008,0.00012,12.5782]
[1780066416692,26.75,72972.24,0.6,-0.88039,0.00012,12.555]
[1780066417699,26.75,72977.8,0.6,-0.87975,0.00012,12.60357]
[1780066418706,26.75,72987.45,0.6,-0.87861,0.00012,12.68884]
[1780066419713,26.75,72992.52,0.6,-0.87802,0.00012,12.73334]
[1780066424748,26.74,72989.89,0.6,-0.8784,0.00012,12.70496]
[1780066426710,26.74,72987.41,0.6,-0.87871,0.00012,12.6816]
[1780066426763,26.74,72987.41,0.6,-0.87871,0.00012,12.6816]
[1780066426773,26.74,72978.81,0.6,-0.87975,0.00012,12.60338]
[1780066427769,26.74,72974.8,0.6,-0.88024,0.00012,12.56649]
[1780066428469,26.74,72974.8,0.6,-0.88024,0.00012,12.56649]
[1780066430479,26.73,72973.66,0.6,-0.88041,0.00012,12.55412]
[1780066430790,26.73,72973.21,0.6,-0.88048,0.00012,12.54885]
[1780066431797,26.73,72966.56,0.6,-0.88128,0.00012,12.48808]
[1780066434159,26.73,72963.8,0.6,-0.88162,0.00012,12.46226]
[1780066434251,26.73,72962.59,0.6,-0.88178,0.00012,12.45033]
[1780066434833,26.73,72962.59,0.6,-0.88178,0.00012,12.45033]
[1780066434883,26.72,72948.05,0.6,-0.8835,0.00012,12.31946]
[1780066435828,26.72,72934.97,0.6,-0.88503,0.00012,12.20208]
[1780066436835,26.72,72930.56,0.6,-0.88555,0.00012,12.1621]
[1780066437842,26.72,72925.27,0.6,-0.88616,0.00011,12.1144]
[1780066440863,26.72,72917.16,0.6,-0.88712,0.00011,12.04052]
[1780066441870,26.72,72908.9,0.6,-0.88807,0.00011,11.9669]
[1780066442877,26.71,72905.97,0.6,-0.88841,0.00011,11.94017]
[1780066445898,26.71,72911.94,0.6,-0.88778,0.00011,11.98937]
[1780066447917,26.71,72921.67,0.6,-0.8867,0.00011,12.0728]
[1780066448926,26.7,72927.07,0.6,-0.8861,0.00011,12.11965]
[1780066449933,26.7,72912.18,0.6,-0.88781,0.00011,11.98667]
[1780066450940,26.7,72904.58,0.6,-0.88869,0.00011,11.91862]
[1780066451947,26.7,72897.81,0.6,-0.88947,0.00011,11.85774]
[1780066452954,26.7,72893.86,0.6,-0.88992,0.00011,11.82177]
[1780066454968,26.69,72885.52,0.6,-0.89089,0.00011,11.74619]
[1780066455975,26.69,72880.74,0.6,-0.89143,0.00011,11.70321]
[1780066456813,26.69,72880.74,0.6,-0.89143,0.00011,11.70321]
[1780066457170,26.69,72880.74,0.6,-0.89143,0.00011,11.70321]
[1780066457279,26.69,72878.01,0.6,-0.89175,0.00011,11.6783]
[1780066457991,26.69,72882.27,0.6,-0.89129,0.00011,11.71474]
[1780066459211,26.69,72882.27,0.6,-0.89129,0.00011,11.71474]
[1780066462502,26.68,72880.17,0.6,-0.89157,0.00011,11.69251]
[1780066462556,26.68,72880.17,0.6,-0.89157,0.00011,11.69251]
[1780066468059,26.68,72881.24,0.6,-0.89152,0.00011,11.69613]
[1780066470074,26.67,72876.1,0.6,-0.89212,0.00011,11.64918]
[1780066475109,26.67,72870.4,0.6,-0.89283,0.00011,11.59117]
[1780066476116,26.67,72860.08,0.6,-0.89397,0.00011,11.50017]
[1780066477123,26.66,72860.2,0.6,-0.89397,0.00011,11.50055]
[1780066478742,26.66,72859.99,0.6,-0.894,0.00011,11.49805]
[1780066480472,26.66,72855.55,0.6,-0.8945,0.00011,11.45801]
[1780066481151,26.66,72854.74,0.6,-0.8946,0.00011,11.45034]
[1780066483167,26.66,72847.79,0.6,-0.89537,0.00011,11.38863]
[1780066484174,26.66,72838.21,0.6,-0.89641,0.00011,11.3049]
[1780066485181,26.66,72833.16,0.6,-0.89696,0.00011,11.26073]
[1780066486198,26.66,72821.28,0.6,-0.89823,0.00011,11.15768]
[1780066487200,26.66,72812.08,0.6,-0.8992,0.00011,11.0782]
[1780066488207,26.66,72816.18,0.6,-0.89877,0.00011,11.11346]
[1780066492235,26.65,72808.39,0.6,-0.89962,0.00011,11.04416]
[1780066494254,26.65,72811.73,0.6,-0.89928,0.00011,11.07197]
[1780066496441,26.65,72815.25,0.6,-0.89892,0.00011,11.10187]
[1780066496614,26.65,72814.98,0.6,-0.89895,0.00011,11.09909]
[1780066497230,26.65,72814.98,0.6,-0.89895,0.00011,11.09909]
[1780066498475,26.65,72819.21,0.6,-0.89851,0.00011,11.135]
[1780066499298,26.65,72820.7,0.6,-0.89836,0.00011,11.14735]
[1780066504333,26.65,72823.85,0.6,-0.89805,0.00011,11.17258]
[1780066508366,26.64,72812.88,0.6,-0.89924,0.00011,11.07567]
[1780066509372,26.64,72805.29,0.6,-0.90004,0.0001,11.00983]
[1780066510379,26.64,72809.26,0.6,-0.89963,0.00011,11.04352]
[1780066516427,26.64,72812.94,0.6,-0.89927,0.00011,11.07279]
[1780066517433,26.64,72818.68,0.6,-0.89867,0.00011,11.12185]
[1780066519447,26.64,72821.39,0.6,-0.8984,0.00011,11.1437]
[1780066523588,26.63,72828.19,0.6,-0.89771,0.00011,11.20028]
[1780066524482,26.63,72837.65,0.6,-0.8967,0.00011,11.28159]
[1780066525489,26.63,72845.38,0.6,-0.89588,0.00011,11.34797]
[1780066526496,26.63,72850.35,0.6,-0.89535,0.00011,11.39035]
[1780066527503,26.63,72855.74,0.6,-0.89478,0.00011,11.4364]
[1780066532538,26.62,72848.02,0.6,-0.89571,0.00011,11.36049]
[1780066537573,26.61,72849.13,0.6,-0.89564,0.00011,11.3659]
[1780066542608,26.61,72851.2,0.6,-0.89547,0.00011,11.3795]
[1780066543615,26.61,72846.62,0.6,-0.89598,0.00011,11.33874]
[1780066545629,26.6,72844.43,0.6,-0.89624,0.00011,11.31808]
[1780066547643,26.6,72850.17,0.6,-0.89564,0.00011,11.36641]
[1780066548650,26.6,72855.03,0.6,-0.89512,0.00011,11.40791]
[1780066549657,26.6,72859.69,0.6,-0.89462,0.00011,11.44766]
[1780066554692,26.59,72856.06,0.6,-0.89508,0.00011,11.41114]
[1780066556706,26.59,72862.22,0.6,-0.89443,0.00011,11.46308]
[1780066557713,26.59,72866.61,0.6,-0.89396,0.00011,11.5005]
[1780066562748,26.58,72863.78,0.6,-0.89434,0.00011,11.47064]
[1780066564473,26.58,72863.78,0.6,-0.89434,0.00011,11.47064]
[1780066564762,26.58,72864.4,0.6,-0.8943,0.00011,11.47407]
[1780066568790,26.57,72858.73,0.6,-0.89497,0.00011,11.42056]
[1780066570804,26.57,72854.66,0.6,-0.89543,0.00011,11.38321]
[1780066574832,26.57,72875.15,0.6,-0.89323,0.00011,11.55957]
[1780066575838,26.56,72876.18,0.6,-0.89312,0.00011,11.56792]
[1780066580874,26.56,72885.22,0.6,-0.89217,0.00011,11.64394]
[1780066581881,26.56,72889.83,0.6,-0.89166,0.00011,11.68421]
[1780066583895,26.56,72880.52,0.6,-0.89271,0.00011,11.6006]
[1780066585909,26.55,72890.33,0.6,-0.89164,0.00011,11.6855]
[1780066586916,26.55,72898.58,0.6,-0.89072,0.00011,11.75792]
[1780066587923,26.55,72902.44,0.6,-0.8903,0.00011,11.79154]
[1780066589937,26.55,72906.7,0.6,-0.88983,0.00011,11.82816]
[1780066592963,26.55,72911.36,0.6,-0.88936,0.00011,11.86384]
[1780066598005,26.54,72908.41,0.6,-0.88973,0.00011,11.83443]
[1780066600019,26.54,72910.94,0.6,-0.88946,0.00011,11.85569]
[1780066601031,26.54,72927.33,0.6,-0.8876,0.00011,12.00059]
[1780066602030,26.54,72924.86,0.6,-0.8879,0.00011,11.97778]
[1780066603037,26.54,72918.0,0.6,-0.88869,0.00011,11.91601]
[1780066605052,26.54,72917.49,0.6,-0.88877,0.00011,11.91008]
[1780066610088,26.53,72921.61,0.6,-0.88834,0.00011,11.94307]
[1780066612102,26.53,72936.27,0.6,-0.88668,0.00012,12.07204]
[1780066612936,26.53,72936.27,0.6,-0.88668,0.00012,12.07204]
[1780066613110,26.53,72947.35,0.6,-0.88541,0.00012,12.17045]
[1780066613728,26.53,72947.35,0.6,-0.88541,0.00012,12.17045]
[1780066614116,26.53,72952.27,0.6,-0.88485,0.00012,12.21379]
[1780066614721,26.53,72952.27,0.6,-0.88485,0.00012,12.21379]
[1780066615124,26.53,72954.89,0.6,-0.88455,0.00012,12.23651]
[1780066616224,26.53,72954.89,0.6,-0.88455,0.00012,12.23651]
[1780066620159,26.52,72949.87,0.6,-0.88519,0.00012,12.1877]
[1780066622175,26.52,72954.75,0.6,-0.88464,0.00012,12.2296]
[1780066625198,26.51,72950.71,0.6,-0.88516,0.00012,12.19]
[1780066626867,26.51,72950.31,0.6,-0.88522,0.00012,12.18533]
[1780066626927,26.51,72950.31,0.6,-0.88522,0.00012,12.18533]
[1780066626973,26.51,72950.31,0.6,-0.88522,0.00012,12.18533]
[1780066630255,26.51,72970.17,0.6,-0.88295,0.00012,12.35959]
[1780066630888,26.51,72970.17,0.6,-0.88295,0.00012,12.35959]
[1780066631388,26.51,72970.17,0.6,-0.88295,0.00012,12.35959]
[1780066631476,26.5,72986.99,0.6,-0.88097,0.00012,12.51004]
[1780066632271,26.5,72989.49,0.6,-0.88069,0.00012,12.53103]
[1780066633272,26.5,73016.01,0.6,-0.8775,0.00012,12.77027]
[1780066633647,26.5,73016.01,0.6,-0.8775,0.00012,12.77027]
[1780066633828,26.5,73016.01,0.6,-0.8775,0.00012,12.77027]
[1780066634276,26.5,73017.12,0.6,-0.87738,0.00012,12.77911]
[1780066634618,26.5,73017.12,0.6,-0.87738,0.00012,12.77911]
[1780066635285,26.48,73015.86,0.6,-0.87769,0.00012,12.75662]
[1780066636292,26.48,73009.69,0.6,-0.87845,0.00012,12.69954]
[1780066636887,26.48,73009.69,0.6,-0.87845,0.00012,12.69954]
[1780066637303,26.48,73040.7,0.6,-0.87467,0.00012,12.98035]
[1780066638555,26.48,73040.7,0.6,-0.87467,0.00012,12.98035]
[1780066638580,26.46,73067.1,0.6,-0.87151,0.00013,13.21246]
[1780066639232,26.46,73067.1,0.6,-0.87151,0.00013,13.21246]
[1780066639565,26.46,73067.1,0.6,-0.87151,0.00013,13.21246]
[1780066639318,26.44,73064.15,0.6,-0.87205,0.00013,13.17301]
[1780066640233,26.44,73064.15,0.6,-0.87205,0.00013,13.17301]
[1780066640325,26.44,73060.94,0.6,-0.87247,0.00013,13.1424]
[1780066641332,26.44,73051.17,0.6,-0.87371,0.00012,13.05179]
[1780066642614,26.44,73051.17,0.6,-0.87371,0.00012,13.05179]
[1780066642640,26.44,73034.7,0.6,-0.87576,0.00012,12.90029]
[1780066643349,26.44,73036.51,0.6,-0.87555,0.00012,12.91601]
[1780066643723,26.44,73036.51,0.6,-0.87555,0.00012,12.91601]
[1780066644356,26.44,73036.51,0.6,-0.87555,0.00012,12.91601]
[1780066644411,26.44,73045.8,0.6,-0.87442,0.00012,12.99963]
[1780066645360,26.43,73043.66,0.6,-0.8747,0.00012,12.97913]
[1780066647057,26.43,73045.19,0.6,-0.87452,0.00012,12.9922]
[1780066647375,26.43,73045.34,0.6,-0.87451,0.00012,12.99264]
[1780066652410,26.43,73044.78,0.6,-0.87468,0.00012,12.97893]
[1780066654427,26.42,73036.48,0.6,-0.87573,0.00012,12.90127]
[1780066655433,26.42,73031.29,0.6,-0.87638,0.00012,12.8531]
[1780066657448,26.42,73039.16,0.6,-0.87543,0.00012,12.9234]
[1780066659462,26.42,73040.58,0.6,-0.87528,0.00012,12.93476]
[1780066664498,26.41,73041.62,0.6,-0.87521,0.00012,12.93994]
[1780066668529,26.4,73035.6,0.6,-0.876,0.00012,12.88154]
[1780066672127,26.4,73035.02,0.6,-0.8761,0.00012,12.87391]
[1780066672135,26.4,73035.02,0.6,-0.8761,0.00012,12.87391]
[1780066672223,26.4,73035.02,0.6,-0.8761,0.00012,12.87391]
[1780066674329,26.4,73034.23,0.6,-0.87622,0.00012,12.8652]
[1780066674370,26.4,73034.23,0.6,-0.87622,0.00012,12.8652]
[1780066674467,26.4,73034.23,0.6,-0.87622,0.00012,12.8652]
[1780066674572,26.4,73033.98,0.6,-0.87626,0.00012,12.8622]
[1780066678600,26.39,73029.73,0.6,-0.87682,0.00012,12.82059]
[1780066679891,26.39,73027.28,0.6,-0.87713,0.00012,12.79759]
[1780066681631,26.39,73034.43,0.6,-0.87627,0.00012,12.86161]
[1780066683644,26.39,73026.67,0.6,-0.87724,0.00012,12.78943]
[1780066683956,26.39,73026.67,0.6,-0.87724,0.00012,12.78943]
[1780066684669,26.39,73021.17,0.6,-0.87792,0.00012,12.73864]
[1780066686672,26.38,73019.43,0.6,-0.87816,0.00012,12.7209]
[1780066690701,26.38,73027.3,0.6,-0.87726,0.00012,12.78817]
[1780066691708,26.38,73032.27,0.6,-0.87667,0.00012,12.83255]
[1780066693722,26.37,73041.16,0.6,-0.8756,0.00012,12.91169]
[1780066695736,26.35,73045.62,0.6,-0.87523,0.00012,12.93958]
[1780066699791,26.32,73039.11,0.6,-0.87638,0.00012,12.85428]
[1780066701802,26.31,73031.12,0.6,-0.8774,0.00012,12.77908]
[1780066706836,26.31,73029.59,0.6,-0.87765,0.00012,12.76028]
[1780066708079,26.31,73029.59,0.6,-0.87765,0.00012,12.76028]
[1780066709630,26.3,73031.73,0.6,-0.8774,0.00012,12.77893]
[1780066709640,26.3,73031.73,0.6,-0.8774,0.00012,12.77893]
[1780066711530,26.3,73033.78,0.6,-0.87717,0.00012,12.79573]
[1780066712885,26.3,73026.03,0.6,-0.87819,0.00012,12.71803]
[1780066713892,26.3,73020.26,0.6,-0.87891,0.00012,12.66443]
[1780066715906,26.29,73015.82,0.6,-0.87947,0.00012,12.62231]
[1780066719935,26.29,73023.34,0.6,-0.8786,0.00012,12.68788]
[1780066721926,26.29,73024.95,0.6,-0.87841,0.00012,12.70175]
[1780066721972,26.29,73024.95,0.6,-0.87841,0.00012,12.70175]
[1780066721986,26.29,73024.95,0.6,-0.87841,0.00012,12.70175]
[1780066722776,26.29,73024.17,0.6,-0.87852,0.00012,12.69376]
[1780066722968,26.29,73024.17,0.6,-0.87852,0.00012,12.69376]
[1780066725983,26.28,73016.02,0.6,-0.87956,0.00012,12.61602]
[1780066726990,26.28,73002.75,0.6,-0.88117,0.00012,12.4944]
[1780066727997,26.28,72989.79,0.6,-0.88273,0.00012,12.37567]
[1780066729004,26.28,72989.33,0.6,-0.8828,0.00012,12.37068]
[1780066730011,26.28,72996.02,0.6,-0.88201,0.00012,12.43104]
[1780066731017,26.28,73005.15,0.6,-0.88092,0.00012,12.51361]
[1780066732024,26.27,73009.05,0.6,-0.88045,0.00012,12.54855]
[1780066737061,26.27,73013.24,0.6,-0.87999,0.00012,12.58358]
[1780066742096,26.27,73014.49,0.6,-0.87988,0.00012,12.59184]
[1780066743529,26.27,73014.49,0.6,-0.87988,0.00012,12.59184]
[1780066743581,26.27,73014.49,0.6,-0.87988,0.00012,12.59184]
[1780066743724,26.27,73014.49,0.6,-0.87988,0.00012,12.59184]
[1780066747869,26.26,73016.38,0.6,-0.87969,0.00012,12.60618]
[1780066747973,26.26,73016.38,0.6,-0.87969,0.00012,12.60618]
[1780066748142,26.26,73016.38,0.6,-0.87969,0.00012,12.60618]
[1780066748215,26.26,73016.38,0.6,-0.87969,0.00012,12.60618]
[1780066748472,26.26,73016.38,0.6,-0.87969,0.00012,12.60618]
[1780066749764,26.26,73013.97,0.6,-0.87999,0.00012,12.58354]
[1780066749145,26.26,73008.95,0.6,-0.88061,0.00012,12.53715]
[1780066749870,26.26,73008.95,0.6,-0.88061,0.00012,12.53715]
[1780066749971,26.26,73008.95,0.6,-0.88061,0.00012,12.53715]
[1780066752746,26.26,73005.61,0.6,-0.88103,0.00012,12.50563]
[1780066752798,26.26,73005.61,0.6,-0.88103,0.00012,12.50563]
[1780066752795,26.26,73005.83,0.6,-0.88101,0.00012,12.50663]
[1780066752972,26.26,73005.83,0.6,-0.88101,0.00012,12.50663]
[1780066753173,26.26,73005.87,0.6,-0.88101,0.00012,12.50699]
[1780066758732,26.25,73004.15,0.6,-0.88124,0.00012,12.48933]
[1780066758784,26.25,73004.15,0.6,-0.88124,0.00012,12.48933]
[1780066758970,26.25,73004.55,0.6,-0.8812,0.00012,12.49249]
[1780066764670,26.25,73007.0,0.6,-0.88094,0.00012,12.51233]
[1780066764722,26.25,73007.0,0.6,-0.88094,0.00012,12.51233]
[1780066764970,26.25,73007.28,0.6,-0.88091,0.00012,12.51437]
[1780066765041,26.25,73007.28,0.6,-0.88091,0.00012,12.51437]
[1780066765091,26.25,73007.28,0.6,-0.88091,0.00012,12.51437]
[1780066765219,26.25,73007.28,0.6,-0.88091,0.00012,12.51437]
[1780066765257,26.25,73006.96,0.6,-0.88096,0.00012,12.51094]
[1780066770292,26.24,73006.97,0.6,-0.88099,0.00012,12.50853]
[1780066774320,26.24,72998.31,0.6,-0.88209,0.00012,12.4239]
[1780066775494,26.24,72998.31,0.6,-0.88209,0.00012,12.4239]
[1780066775546,26.24,72998.31,0.6,-0.88209,0.00012,12.4239]
[1780066775740,26.24,72998.31,0.6,-0.88209,0.00012,12.4239]
[1780066777341,26.24,72991.43,0.6,-0.88293,0.00012,12.35944]
[1780066780158,26.24,72989.06,0.6,-0.88323,0.00012,12.33647]
[1780066780205,26.24,72989.06,0.6,-0.88323,0.00012,12.33647]
[1780066780220,26.24,72989.06,0.6,-0.88323,0.00012,12.33647]
[1780066782011,26.23,72985.02,0.6,-0.88373,0.00012,12.29845]
[1780066782050,26.23,72985.02,0.6,-0.88373,0.00012,12.29845]
[1780066782217,26.23,72985.02,0.6,-0.88373,0.00012,12.29845]
[1780066783955,26.23,72985.93,0.6,-0.88364,0.00012,12.3054]
[1780066783969,26.23,72985.93,0.6,-0.88364,0.00012,12.3054]
[1780066786313,26.23,72985.93,0.6,-0.88366,0.00012,12.30404]
[1780066786365,26.23,72985.93,0.6,-0.88366,0.00012,12.30404]
[1780066786467,26.23,72985.93,0.6,-0.88366,0.00012,12.30404]
[1780066789723,26.23,72986.14,0.6,-0.88366,0.00012,12.30387]
[1780066789771,26.23,72986.14,0.6,-0.88366,0.00012,12.30387]
[1780066789824,26.22,72987.61,0.6,-0.88351,0.00012,12.31581]
[1780066789967,26.22,72987.61,0.6,-0.88351,0.00012,12.31581]
[1780066794422,26.22,72989.37,0.6,-0.88333,0.00012,12.32965]
[1780066794469,26.22,72989.37,0.6,-0.88333,0.00012,12.32965]
[1780066794548,26.22,72989.37,0.6,-0.88333,0.00012,12.32965]
[1780066794569,26.22,72993.5,0.6,-0.88284,0.00012,12.36688]
[1780066795827,26.22,72993.5,0.6,-0.88284,0.00012,12.36688]
[1780066795967,26.22,72992.35,0.6,-0.88298,0.00012,12.35609]
[1780066796474,26.22,72987.74,0.6,-0.88353,0.00012,12.31388]
[1780066797481,26.22,72983.63,0.6,-0.88402,0.00012,12.27632]
[1780066797914,26.22,72983.63,0.6,-0.88402,0.00012,12.27632]
[1780066797963,26.22,72983.63,0.6,-0.88402,0.00012,12.27632]
[1780066797968,26.22,72983.63,0.6,-0.88402,0.00012,12.27632]
[1780066798488,26.22,72984.54,0.6,-0.88392,0.00012,12.28435]
[1780066800621,26.22,72984.31,0.6,-0.88395,0.00012,12.28202]
[1780066800674,26.22,72984.31,0.6,-0.88395,0.00012,12.28202]
[1780066800719,26.22,72984.31,0.6,-0.88395,0.00012,12.28202]
[1780066801722,26.22,72984.8,0.6,-0.8839,0.00012,12.28622]
[1780066801820,26.22,72997.95,0.6,-0.88233,0.00012,12.40544]
[1780066801974,26.22,72997.95,0.6,-0.88233,0.00012,12.40544]
[1780066802517,26.22,73002.79,0.6,-0.88176,0.00012,12.44907]
[1780066803524,26.22,72988.79,0.6,-0.88344,0.00012,12.32123]
[1780066804531,26.22,72979.18,0.6,-0.88458,0.00012,12.23374]
[1780066805538,26.22,72984.08,0.6,-0.88401,0.00012,12.27755]
[1780066807733,26.21,72983.11,0.6,-0.88413,0.00012,12.26806]
[1780066807797,26.21,72983.11,0.6,-0.88413,0.00012,12.26806]
[1780066807971,26.21,72980.6,0.6,-0.88444,0.00012,12.24463]
[1780066809568,26.21,72986.85,0.6,-0.88372,0.00012,12.30004]
[1780066812288,26.21,72989.41,0.6,-0.88342,0.00012,12.32271]
[1780066812340,26.21,72989.41,0.6,-0.88342,0.00012,12.32271]
[1780066812468,26.21,72989.41,0.6,-0.88342,0.00012,12.32271]
[1780066813181,26.21,72989.87,0.6,-0.88337,0.00012,12.32658]
[1780066813219,26.21,72989.87,0.6,-0.88337,0.00012,12.32658]
[1780066813230,26.21,72989.87,0.6,-0.88337,0.00012,12.32658]
[1780066813597,26.21,72990.4,0.6,-0.88331,0.00012,12.33108]
[1780066814471,26.21,72990.4,0.6,-0.88331,0.00012,12.33108]
[1780066814728,26.21,72990.4,0.6,-0.88331,0.00012,12.33108]
[1780066814823,26.21,72987.84,0.6,-0.88362,0.00012,12.30751]
[1780066816602,26.21,72984.4,0.6,-0.88403,0.00012,12.276]
[1780066816658,26.21,72984.4,0.6,-0.88403,0.00012,12.276]
[1780066816718,26.21,72984.4,0.6,-0.88403,0.00012,12.276]
[1780066820410,26.21,72991.56,0.6,-0.8832,0.00012,12.33924]
[1780066820470,26.21,72991.56,0.6,-0.8832,0.00012,12.33924]
[1780066820755,26.21,72991.56,0.6,-0.8832,0.00012,12.33924]
[1780066820977,26.21,72993.16,0.6,-0.88302,0.00012,12.35345]
[1780066824359,26.2,72992.19,0.6,-0.88316,0.00012,12.34274]
[1780066824411,26.2,72992.19,0.6,-0.88316,0.00012,12.34274]
[1780066824469,26.2,72992.19,0.6,-0.88316,0.00012,12.34274]
[1780066824677,26.2,72992.9,0.6,-0.88308,0.00012,12.34843]
[1780066825482,26.2,72992.9,0.6,-0.88308,0.00012,12.34843]
[1780066825534,26.2,72992.9,0.6,-0.88308,0.00012,12.34843]
[1780066825718,26.2,72992.9,0.6,-0.88308,0.00012,12.34843]
[1780066828705,26.2,72999.81,0.6,-0.88229,0.00012,12.40903]
[1780066829341,26.2,72999.81,0.6,-0.88229,0.00012,12.40903]
[1780066829393,26.2,72999.81,0.6,-0.88229,0.00012,12.40903]
[1780066829468,26.2,72999.81,0.6,-0.88229,0.00012,12.40903]
[1780066831726,26.2,72991.17,0.6,-0.88337,0.00012,12.32488]
[1780066832367,26.2,72991.17,0.6,-0.88337,0.00012,12.32488]
[1780066832374,26.2,72991.17,0.6,-0.88337,0.00012,12.32488]
[1780066832468,26.2,72991.17,0.6,-0.88337,0.00012,12.32488]
[1780066832733,26.2,72985.06,0.6,-0.88411,0.00012,12.26856]
[1780066833741,26.19,72974.51,0.6,-0.88537,0.00012,12.17218]
[1780066835617,26.19,72973.82,0.6,-0.88545,0.00012,12.16529]
[1780066835662,26.19,72973.82,0.6,-0.88545,0.00012,12.16529]
[1780066835721,26.19,72973.82,0.6,-0.88545,0.00012,12.16529]
[1780066835754,26.19,72973.73,0.6,-0.88547,0.00012,12.16397]
[1780066836763,26.19,72966.71,0.6,-0.8863,0.00012,12.09996]
[1780066837770,26.19,72961.66,0.6,-0.8869,0.00012,12.05385]
[1780066838777,26.19,72953.94,0.6,-0.8878,0.00012,11.98382]
[1780066840791,26.19,72951.65,0.6,-0.88807,0.00012,11.96262]
[1780066841798,26.19,72946.63,0.6,-0.88866,0.00012,11.91724]
[1780066844820,26.19,72951.05,0.6,-0.88815,0.00012,11.9566]
[1780066845827,26.19,72956.46,0.6,-0.88752,0.00012,12.00526]
[1780066847841,26.19,72958.15,0.6,-0.88733,0.00012,12.02007]
[1780066849855,26.19,72952.57,0.6,-0.88799,0.00012,11.96924]
[1780066851228,26.19,72952.91,0.6,-0.88795,0.00012,11.97205]
[1780066851279,26.19,72952.91,0.6,-0.88795,0.00012,11.97205]
[1780066851469,26.19,72952.91,0.6,-0.88795,0.00012,11.97205]
[1780066851869,26.19,72948.94,0.6,-0.88841,0.00012,11.93611]
[1780066852875,26.19,72936.93,0.6,-0.8898,0.00011,11.82798]
[1780066853885,26.19,72932.73,0.6,-0.89028,0.00011,11.78978]
[1780066854892,26.18,72927.3,0.6,-0.89091,0.00011,11.7408]
[1780066857047,26.18,72924.54,0.6,-0.89122,0.00011,11.71584]
[1780066857210,26.18,72924.54,0.6,-0.89122,0.00011,11.71584]
[1780066857220,26.18,72924.54,0.6,-0.89122,0.00011,11.71584]
[1780066859927,26.18,72914.77,0.6,-0.89234,0.00011,11.62773]
[1780066860934,26.18,72903.53,0.6,-0.8936,0.00011,11.52761]
[1780066861941,26.18,72900.14,0.6,-0.89398,0.00011,11.49713]
[1780066866976,26.18,72898.87,0.6,-0.89413,0.00011,11.48561]
[1780066868991,26.18,72893.24,0.6,-0.89475,0.00011,11.43556]
[1780066871005,26.18,72898.31,0.6,-0.89419,0.00011,11.48057]
[1780066872234,26.18,72906.14,0.6,-0.89332,0.00011,11.55017]
[1780066873135,26.18,72916.52,0.6,-0.89215,0.00011,11.64277]
[1780066875044,26.18,72920.56,0.6,-0.89169,0.00011,11.67866]
[1780066876592,26.18,72921.22,0.6,-0.89162,0.00011,11.68434]
[1780066876645,26.18,72921.22,0.6,-0.89162,0.00011,11.68434]
[1780066876719,26.18,72921.22,0.6,-0.89162,0.00011,11.68434]
[1780066879075,26.18,72925.89,0.6,-0.8911,0.00011,11.72547]
[1780066883103,26.18,72931.38,0.6,-0.89049,0.00011,11.77359]
[1780066886723,26.18,72927.93,0.6,-0.89089,0.00011,11.74203]
[1780066886775,26.18,72927.93,0.6,-0.89089,0.00011,11.74203]
[1780066886868,26.18,72927.93,0.6,-0.89089,0.00011,11.74203]
[1780066887132,26.18,72920.79,0.6,-0.89171,0.00011,11.67755]
[1780066888740,26.18,72920.79,0.6,-0.89171,0.00011,11.67755]
[1780066888743,26.18,72920.79,0.6,-0.89171,0.00011,11.67755]
[1780066888969,26.18,72920.79,0.6,-0.89171,0.00011,11.67755]
[1780066889041,26.18,72930.15,0.6,-0.89065,0.00011,11.76081]
[1780066889148,26.18,72936.44,0.6,-0.88994,0.00011,11.81721]
[1780066890155,26.18,72939.21,0.6,-0.88962,0.00011,11.84175]
[1780066891336,26.18,72939.21,0.6,-0.88962,0.00011,11.84175]
[1780066891388,26.18,72939.21,0.6,-0.88962,0.00011,11.84175]
[1780066891470,26.18,72939.21,0.6,-0.88962,0.00011,11.84175]
[1780066891548,26.18,72939.69,0.6,-0.88961,0.00011,11.84137]
[1780066893178,26.17,72952.62,0.6,-0.88813,0.00012,11.95724]
[1780066894185,26.17,72971.34,0.6,-0.88595,0.00012,12.12583]
[1780066895192,26.17,72987.25,0.6,-0.88408,0.00012,12.2699]
[1780066896199,26.17,72988.85,0.6,-0.88389,0.00012,12.28399]
[1780066897308,26.17,72987.13,0.6,-0.88411,0.00012,12.26705]
[1780066903250,26.17,72991.68,0.6,-0.88362,0.00012,12.30468]
[1780066904257,26.16,72995.57,0.6,-0.88317,0.00012,12.33941]
[1780066909292,26.16,72997.65,0.6,-0.88297,0.00012,12.35478]
[1780066910299,26.16,73008.96,0.6,-0.88162,0.00012,12.45719]
[1780066911306,26.16,73008.83,0.6,-0.88165,0.00012,12.45511]
[1780066916344,26.15,73014.73,0.6,-0.88099,0.00012,12.50462]
[1780066918358,26.15,73020.65,0.6,-0.8803,0.00012,12.55684]
[1780066921379,26.14,73011.34,0.6,-0.88147,0.00012,12.46864]
[1780066922792,26.14,73011.34,0.6,-0.88147,0.00012,12.46864]
[1780066922848,26.14,73011.34,0.6,-0.88147,0.00012,12.46864]
[1780066922968,26.14,73011.34,0.6,-0.88147,0.00012,12.46864]
[1780066924400,26.14,73014.7,0.6,-0.8811,0.00012,12.49673]
[1780066925407,26.14,73022.52,0.6,-0.88017,0.00012,12.56738]
[1780066926414,26.14,73024.37,0.6,-0.87995,0.00012,12.5833]
[1780066929139,26.12,73028.19,0.6,-0.87963,0.00012,12.60781]
[1780066929192,26.1,73030.17,0.6,-0.87954,0.00012,12.61521]
[1780066929218,26.1,73030.17,0.6,-0.87954,0.00012,12.61521]
[1780066934574,26.07,73029.54,0.6,-0.87995,0.00012,12.58464]
[1780066934638,26.07,73029.54,0.6,-0.87995,0.00012,12.58464]
[1780066935107,26.07,73029.54,0.6,-0.87995,0.00012,12.58464]
[1780066936891,26.07,73030.94,0.6,-0.87981,0.00012,12.59544]
[1780066939505,26.06,73036.28,0.6,-0.87921,0.00012,12.64046]
[1780066941518,26.03,73039.07,0.6,-0.87916,0.00012,12.64429]
[1780066943533,26.0,73043.9,0.6,-0.87886,0.00012,12.66726]
[1780066945273,25.98,73042.01,0.6,-0.87924,0.00012,12.63886]
[1780066951590,25.94,73026.11,0.6,-0.88157,0.00012,12.46244]
[1780066952597,25.94,73007.91,0.6,-0.88378,0.00012,12.29438]
[1780066953607,25.94,72997.6,0.6,-0.88502,0.00012,12.19898]
[1780066954614,25.94,72993.22,0.6,-0.88555,0.00012,12.1581]
[1780066956628,25.94,72997.05,0.6,-0.88512,0.00012,12.19156]
[1780066960793,25.93,72996.11,0.6,-0.88525,0.00012,12.18121]
[1780066965747,25.93,72994.23,0.6,-0.88553,0.00012,12.16011]
[1780066965799,25.93,72994.23,0.6,-0.88553,0.00012,12.16011]
[1780066965969,25.93,72994.23,0.6,-0.88553,0.00012,12.16011]
[1780066966070,25.93,72994.81,0.6,-0.88547,0.00012,12.16463]
[1780066971733,25.92,72997.21,0.6,-0.88524,0.00012,12.18227]
[1780066973780,25.92,72998.43,0.6,-0.8851,0.00012,12.19302]
[1780066973824,25.92,72998.43,0.6,-0.8851,0.00012,12.19302]
[1780066973971,25.92,72998.43,0.6,-0.8851,0.00012,12.19302]
[1780066974028,25.92,72998.98,0.6,-0.88504,0.00012,12.19761]
[1780066974474,25.92,72998.98,0.6,-0.88504,0.00012,12.19761]
[1780066974718,25.92,72998.98,0.6,-0.88504,0.00012,12.19761]
[1780066974754,25.92,73000.64,0.6,-0.88485,0.00012,12.21237]
[1780066977704,25.92,73001.99,0.6,-0.8847,0.00012,12.22375]
[1780066977722,25.92,73001.99,0.6,-0.8847,0.00012,12.22375]
[1780066977794,25.92,73001.78,0.6,-0.88473,0.00012,12.22134]
[1780066978792,25.91,72990.9,0.6,-0.88604,0.00012,12.1209]
[1780066979799,25.91,73002.06,0.6,-0.88472,0.00012,12.22269]
[1780066980805,25.91,73011.53,0.6,-0.88359,0.00012,12.30907]
[1780066981812,25.91,73012.02,0.6,-0.88354,0.00012,12.31296]
[1780066984809,25.91,73010.37,0.6,-0.88375,0.00012,12.29657]
[1780066984861,25.91,73010.37,0.6,-0.88375,0.00012,12.29657]
[1780066984973,25.91,73010.37,0.6,-0.88375,0.00012,12.29657]
[1780066985035,25.91,73013.72,0.6,-0.88336,0.00012,12.32674]
[1780066990879,25.9,73014.11,0.6,-0.88336,0.00012,12.32644]
[1780066991233,25.9,73014.11,0.6,-0.88336,0.00012,12.32644]
[1780066991283,25.9,73014.11,0.6,-0.88336,0.00012,12.32644]
[1780066991472,25.9,73014.11,0.6,-0.88336,0.00012,12.32644]
[1780066991886,25.9,73011.87,0.6,-0.88364,0.00012,12.30522]
[1780066993900,25.9,73003.48,0.6,-0.88466,0.00012,12.22702]
[1780066994401,25.9,73003.48,0.6,-0.88466,0.00012,12.22702]
[1780066994451,25.9,73003.48,0.6,-0.88466,0.00012,12.22702]
[1780066994474,25.9,73003.48,0.6,-0.88466,0.00012,12.22702]
[1780066994906,25.9,73001.5,0.6,-0.8849,0.00012,12.20838]
[1780066996921,25.9,73006.68,0.6,-0.8843,0.00012,12.25495]
[1780066999086,25.9,73009.79,0.6,-0.88393,0.00012,12.28297]
[1780066999138,25.9,73009.79,0.6,-0.88393,0.00012,12.28297]
[1780066999219,25.9,73009.79,0.6,-0.88393,0.00012,12.28297]
[1780066999188,25.9,73009.67,0.6,-0.88395,0.00012,12.28129]
[1780067003975,25.89,73027.65,0.6,-0.88182,0.00012,12.4439]
[1780067004982,25.89,73034.36,0.6,-0.88101,0.00012,12.50501]
[1780067006996,25.89,73028.65,0.6,-0.88173,0.00012,12.45057]
[1780067008746,25.89,73028.86,0.6,-0.88172,0.00012,12.4517]
[1780067008797,25.89,73028.86,0.6,-0.88172,0.00012,12.4517]
[1780067008974,25.89,73028.86,0.6,-0.88172,0.00012,12.4517]
[1780067009010,25.89,73028.5,0.6,-0.88177,0.00012,12.44757]
[1780067014047,25.88,73030.66,0.6,-0.88159,0.00012,12.45971]
[1780067015907,25.88,73031.5,0.6,-0.8815,0.00012,12.46666]
[1780067015941,25.88,73031.5,0.6,-0.8815,0.00012,12.46666]
[1780067015968,25.88,73031.5,0.6,-0.8815,0.00012,12.46666]
[1780067016062,25.88,73035.33,0.6,-0.88105,0.00012,12.50121]
[1780067021098,25.87,73033.4,0.6,-0.88134,0.00012,12.47903]
[1780067021874,25.87,73033.4,0.6,-0.88134,0.00012,12.47903]
[1780067021926,25.87,73033.4,0.6,-0.88134,0.00012,12.47903]
[1780067021971,25.87,73033.4,0.6,-0.88134,0.00012,12.47903]
[1780067022105,25.87,73032.78,0.6,-0.88143,0.00012,12.47249]
[1780067027142,25.87,73029.64,0.6,-0.88186,0.00012,12.43955]
[1780067028297,25.86,73029.05,0.6,-0.88194,0.00012,12.43336]
[1780067028334,25.86,73029.05,0.6,-0.88194,0.00012,12.43336]
[1780067028469,25.86,73029.05,0.6,-0.88194,0.00012,12.43336]
[1780067029155,25.86,73030.06,0.6,-0.88183,0.00012,12.44194]
[1780067032177,25.86,73033.84,0.6,-0.8814,0.00012,12.47455]
[1780067034191,25.86,73043.41,0.6,-0.88025,0.00012,12.56143]
[1780067034613,25.86,73043.41,0.6,-0.88025,0.00012,12.56143]
[1780067034664,25.86,73043.41,0.6,-0.88025,0.00012,12.56143]
[1780067034721,25.86,73043.41,0.6,-0.88025,0.00012,12.56143]
[1780067035198,25.86,73046.43,0.6,-0.87989,0.00012,12.58848]
[1780067036205,25.86,73052.15,0.6,-0.8792,0.00012,12.64055]
[1780067037218,25.85,73057.35,0.6,-0.87857,0.00012,12.68786]
[1780067038225,25.85,73065.77,0.6,-0.87754,0.00012,12.76509]
[1780067039231,25.85,73061.18,0.6,-0.87812,0.00012,12.7217]
[1780067039425,25.85,73061.18,0.6,-0.87812,0.00012,12.7217]
[1780067040238,25.85,73059.82,0.6,-0.8783,0.00012,12.70787]
[1780067044266,25.84,73064.71,0.6,-0.87775,0.00012,12.74886]
[1780067049168,25.84,73067.82,0.6,-0.87741,0.00012,12.77456]
[1780067049225,25.84,73067.82,0.6,-0.87741,0.00012,12.77456]
[1780067049246,25.84,73067.82,0.6,-0.87742,0.00012,12.77387]
[1780067049323,25.84,73067.82,0.6,-0.87742,0.00012,12.77387]
[1780067050502,25.84,73067.84,0.6,-0.87743,0.00012,12.77331]
[1780067050739,25.84,73067.84,0.6,-0.87743,0.00012,12.77331]
[1780067050777,25.84,73068.11,0.6,-0.8774,0.00012,12.77507]
[1780067052323,25.83,73080.0,0.6,-0.87592,0.00013,12.88514]
[1780067053330,25.83,73089.16,0.6,-0.87477,0.00013,12.9703]
[1780067054337,25.83,73087.06,0.6,-0.87504,0.00013,12.95015]
[1780067059374,25.83,73082.94,0.6,-0.87561,0.00013,12.9086]
[1780067060385,25.83,73076.93,0.6,-0.87637,0.00013,12.85194]
[1780067062421,25.83,73084.14,0.6,-0.87548,0.00013,12.91819]
[1780067064428,25.82,73088.02,0.6,-0.875,0.00013,12.95333]
[1780067067449,25.82,73094.02,0.6,-0.87427,0.00013,13.00764]
[1780067069463,25.82,73105.74,0.6,-0.87279,0.00013,13.11605]
[1780067070476,25.82,73110.98,0.6,-0.87213,0.00013,13.16438]
[1780067071478,25.82,73116.45,0.6,-0.87146,0.00013,13.21093]
[1780067073495,25.82,73128.0,0.6,-0.86998,0.00013,13.31838]
[1780067074503,25.81,73143.86,0.6,-0.86791,0.00013,13.4675]
[1780067075510,25.81,73146.66,0.6,-0.86755,0.00013,13.49337]
[1780067078260,25.81,73154.17,0.6,-0.8666,0.00013,13.5614]
[1780067078998,25.81,73154.17,0.6,-0.8666,0.00013,13.5614]
[1780067079055,25.81,73154.17,0.6,-0.8666,0.00013,13.5614]
[1780067079135,25.81,73159.22,0.6,-0.86595,0.00013,13.60806]
[1780067080546,25.79,73166.6,0.6,-0.86512,0.00013,13.66683]
[1780067081868,25.79,73166.6,0.6,-0.86512,0.00013,13.66683]
[1780067083568,25.79,73179.25,0.6,-0.86346,0.00013,13.78439]
[1780067084576,25.79,73178.6,0.6,-0.86356,0.00013,13.77727]
[1780067085582,25.78,73185.9,0.6,-0.86259,0.00014,13.84563]
[1780067086589,25.78,73176.89,0.6,-0.86382,0.00013,13.75907]
[1780067087596,25.76,73167.75,0.6,-0.86523,0.00013,13.65984]
[1780067088603,25.75,73168.22,0.6,-0.86532,0.00013,13.65314]
[1780067089610,25.73,73172.27,0.6,-0.86494,0.00013,13.6806]
[1780067090617,25.71,73177.58,0.6,-0.86439,0.00013,13.71977]
[1780067092631,25.69,73183.92,0.6,-0.86372,0.00014,13.76751]
[1780067093639,25.69,73189.21,0.6,-0.86301,0.00014,13.817]
[1780067097672,25.69,73193.27,0.6,-0.86252,0.00014,13.85196]
[1780067098679,25.69,73197.03,0.6,-0.86202,0.00014,13.88682]
[1780067101717,25.68,73191.75,0.6,-0.86278,0.00014,13.83331]
[1780067102665,25.68,73191.75,0.6,-0.86278,0.00014,13.83331]
[1780067102723,25.68,73199.92,0.6,-0.86169,0.00014,13.91027]
[1780067103730,25.68,73212.86,0.6,-0.85993,0.00014,14.03278]
[1780067104737,25.68,73221.78,0.6,-0.85872,0.00014,14.11686]
[1780067105749,25.67,73226.94,0.6,-0.85802,0.00014,14.16491]
[1780067106486,25.67,73226.94,0.6,-0.85802,0.00014,14.16491]
[1780067108773,25.67,73231.24,0.6,-0.85747,0.00014,14.20316]
[1780067111254,25.67,73233.79,0.6,-0.85712,0.00014,14.22692]
[1780067111368,25.67,73247.2,0.6,-0.85526,0.00014,14.354]
[1780067111811,25.67,73254.24,0.6,-0.85427,0.00014,14.42154]
[1780067112814,25.66,73256.7,0.6,-0.85394,0.00014,14.44424]
[1780067115335,25.66,73253.06,0.6,-0.85447,0.00014,14.40831]
[1780067115835,25.63,73260.12,0.6,-0.85376,0.00014,14.45646]
[1780067117849,25.63,73266.7,0.6,-0.85286,0.00014,14.51776]
[1780067122887,25.61,73265.71,0.6,-0.85323,0.00014,14.49317]
[1780067123894,25.6,73248.22,0.6,-0.85572,0.00014,14.32391]
[1780067124901,25.6,73239.69,0.6,-0.85693,0.00014,14.2409]
[1780067125908,25.6,73233.22,0.6,-0.85784,0.00014,14.17795]
[1780067126915,25.6,73235.48,0.6,-0.85754,0.00014,14.19893]
[1780067128952,25.6,73239.93,0.6,-0.85694,0.00014,14.2404]
[1780067129959,25.6,73233.25,0.6,-0.85788,0.00014,14.1756]
[1780067130965,25.6,73226.28,0.6,-0.85886,0.00014,14.10801]
[1780067132981,25.59,73227.03,0.6,-0.85881,0.00014,14.10963]
[1780067133988,25.59,73230.74,0.6,-0.8583,0.00014,14.14523]
[1780067136006,25.59,73218.57,0.6,-0.86,0.00014,14.02742]
[1780067137008,25.58,73208.71,0.6,-0.86149,0.00014,13.92384]
[1780067138018,25.58,73201.39,0.6,-0.8625,0.00014,13.85304]
[1780067139025,25.58,73213.16,0.6,-0.86089,0.00014,13.96522]
[1780067140032,25.57,73218.29,0.6,-0.8602,0.00014,14.01332]
[1780067145385,25.57,73219.27,0.6,-0.86011,0.00014,14.01996]
[1780067149095,25.56,73211.91,0.6,-0.86117,0.00014,13.946]
[1780067150102,25.56,73203.51,0.6,-0.86234,0.00014,13.86454]
[1780067151109,25.56,73197.84,0.6,-0.86312,0.00014,13.80941]
[1780067153123,25.56,73192.72,0.6,-0.86384,0.00014,13.75888]
[1780067154130,25.56,73188.63,0.6,-0.8644,0.00014,13.71904]
[1780067159165,25.55,73191.96,0.6,-0.864,0.00014,13.74756]
[1780067160172,25.55,73203.02,0.6,-0.86251,0.00014,13.85281]
[1780067161179,25.55,73201.56,0.6,-0.86272,0.00014,13.83802]
[1780067162186,25.55,73196.82,0.6,-0.86336,0.00014,13.79262]
[1780067163193,25.55,73200.98,0.6,-0.86282,0.00014,13.83098]
[1780067165207,25.55,73210.96,0.6,-0.86147,0.00014,13.92568]
[1780067166214,25.55,73217.06,0.6,-0.86064,0.00014,13.98362]
[1780067167221,25.55,73220.78,0.6,-0.86013,0.00014,14.01867]
[1780067168228,25.55,73230.81,0.6,-0.85874,0.00014,14.11504]
[1780067169235,25.54,73241.21,0.6,-0.85731,0.00014,14.21384]
[1780067170242,25.54,73248.92,0.6,-0.85624,0.00014,14.28742]
[1780067171249,25.54,73254.23,0.6,-0.8555,0.00014,14.33781]
[1780067172256,25.54,73248.07,0.6,-0.85638,0.00014,14.27766]
[1780067173263,25.54,73240.94,0.6,-0.85739,0.00014,14.20827]
[1780067176285,25.54,73238.26,0.6,-0.85779,0.00014,14.18055]
[1780067179305,25.53,73233.09,0.6,-0.85862,0.00014,14.12398]
[1780067180312,25.52,73226.49,0.6,-0.85954,0.00014,14.05968]
[1780067181320,25.52,73215.59,0.6,-0.86106,0.00014,13.9542]
[1780067182327,25.52,73219.74,0.6,-0.8605,0.00014,13.99349]
[1780067187362,25.52,73220.59,0.6,-0.86043,0.00014,13.99855]
[1780067189605,25.52,73221.41,0.6,-0.86033,0.00014,14.0051]
[1780067189609,25.52,73221.41,0.6,-0.86033,0.00014,14.0051]
[1780067189721,25.52,73221.41,0.6,-0.86033,0.00014,14.0051]
[1780067190330,25.52,73221.41,0.6,-0.86033,0.00014,14.0051]
[1780067190382,25.52,73221.41,0.6,-0.86033,0.00014,14.0051]
[1780067190473,25.52,73221.41,0.6,-0.86033,0.00014,14.0051]
[1780067190383,25.51,73221.53,0.6,-0.86033,0.00014,14.00559]
[1780067195419,25.51,73217.13,0.6,-0.86101,0.00014,13.9561]
[1780067199447,25.51,73228.82,0.6,-0.85942,0.00014,14.06653]
[1780067200454,25.51,73229.01,0.6,-0.8594,0.00014,14.06839]
[1780067201452,25.51,73229.01,0.6,-0.8594,0.00014,14.06839]
[1780067201469,25.51,73229.01,0.6,-0.8594,0.00014,14.06839]
[1780067201504,25.51,73229.01,0.6,-0.8594,0.00014,14.06839]
[1780067201487,25.51,73228.38,0.6,-0.85949,0.00014,14.06226]
[1780067202580,25.51,73231.8,0.6,-0.85901,0.00014,14.09512]
[1780067202718,25.51,73231.8,0.6,-0.85901,0.00014,14.09512]
[1780067203479,25.51,73238.11,0.6,-0.85813,0.00014,14.15578]
[1780067204486,25.51,73242.29,0.6,-0.85755,0.00014,14.19587]
[1780067209033,25.5,73238.79,0.6,-0.85805,0.00014,14.16125]
[1780067209085,25.5,73238.79,0.6,-0.85805,0.00014,14.16125]
[1780067209219,25.5,73238.79,0.6,-0.85805,0.00014,14.16125]
[1780067209521,25.5,73238.76,0.6,-0.85806,0.00014,14.16077]
[1780067209875,25.5,73238.76,0.6,-0.85806,0.00014,14.16077]
[1780067209978,25.5,73238.76,0.6,-0.85806,0.00014,14.16077]
[1780067210019,25.5,73238.76,0.6,-0.85806,0.00014,14.16077]
[1780067211108,25.5,73238.76,0.6,-0.85806,0.00014,14.16077]
[1780067211218,25.5,73238.76,0.6,-0.85806,0.00014,14.16077]
[1780067213717,25.5,73243.08,0.6,-0.8575,0.00014,14.19977]
[1780067213795,25.5,73243.08,0.6,-0.8575,0.00014,14.19977]
[1780067213970,25.5,73243.08,0.6,-0.8575,0.00014,14.19977]
[1780067214072,25.5,73242.45,0.6,-0.85762,0.00014,14.19127]
[1780067215051,25.5,73242.45,0.6,-0.85762,0.00014,14.19127]
[1780067215095,25.5,73242.45,0.6,-0.85762,0.00014,14.19127]
[1780067215222,25.5,73242.45,0.6,-0.85762,0.00014,14.19127]
[1780067215566,25.49,73246.86,0.6,-0.85704,0.00014,14.23115]
[1780067216572,25.49,73253.77,0.6,-0.85607,0.00014,14.29752]
[1780067218751,25.49,73253.89,0.6,-0.85606,0.00014,14.2983]
[1780067218803,25.49,73253.89,0.6,-0.85606,0.00014,14.2983]
[1780067218971,25.49,73253.89,0.6,-0.85606,0.00014,14.2983]
[1780067219069,25.49,73253.28,0.6,-0.8562,0.00014,14.28866]
[1780067221607,25.47,73242.01,0.6,-0.85793,0.00014,14.17012]
[1780067222614,25.47,73244.42,0.6,-0.8576,0.00014,14.19319]
[1780067223622,25.47,73257.94,0.6,-0.8557,0.00014,14.32351]
[1780067224629,25.47,73266.87,0.6,-0.85443,0.00014,14.40975]
[1780067225636,25.47,73270.76,0.6,-0.85387,0.00014,14.44753]
[1780067228657,25.47,73285.32,0.6,-0.85178,0.00014,14.5887]
[1780067229664,25.47,73296.13,0.6,-0.85022,0.00014,14.6933]
[1780067230671,25.47,73310.92,0.6,-0.84807,0.00015,14.83647]
[1780067232158,25.47,73310.92,0.6,-0.84807,0.00015,14.83647]
[1780067232216,25.47,73319.91,0.6,-0.84675,0.00015,14.92359]
[1780067232715,25.47,73319.91,0.6,-0.84675,0.00015,14.92359]
[1780067232741,25.47,73338.26,0.6,-0.84403,0.00015,15.1017]
[1780067234252,25.47,73338.26,0.6,-0.84403,0.00015,15.1017]
[1780067234322,25.47,73341.84,0.6,-0.84351,0.00015,15.13607]
[1780067234716,25.47,73336.0,0.6,-0.84438,0.00015,15.07939]
[1780067235861,25.47,73336.0,0.6,-0.84438,0.00015,15.07939]
[1780067236734,25.47,73357.47,0.6,-0.84117,0.00015,15.28728]
[1780067237746,25.47,73367.87,0.6,-0.8396,0.00015,15.38816]
[1780067238753,25.47,73380.37,0.6,-0.83771,0.00015,15.5093]
[1780067239760,25.47,73379.76,0.6,-0.83781,0.00015,15.50298]
[1780067240767,25.47,73375.76,0.6,-0.83842,0.00015,15.46374]
[1780067243788,25.46,73371.29,0.6,-0.83916,0.00015,15.41635]
[1780067244798,25.46,73360.08,0.6,-0.84091,0.00015,15.30464]
[1780067245806,25.46,73368.23,0.6,-0.83968,0.00015,15.38367]
[1780067246835,25.46,73380.96,0.6,-0.83774,0.00015,15.50734]
[1780067248926,25.45,73378.77,0.6,-0.83808,0.00015,15.48543]
[1780067250102,25.45,73395.2,0.6,-0.83556,0.00015,15.64504]
[1780067250843,25.45,73395.2,0.6,-0.83556,0.00015,15.64504]
[1780067250944,25.45,73417.83,0.6,-0.83206,0.00016,15.86446]
[1780067251960,25.45,73410.01,0.6,-0.83331,0.00016,15.78456]
[1780067252962,25.45,73404.29,0.6,-0.8342,0.00015,15.72874]
[1780067254008,25.45,73404.29,0.6,-0.8342,0.00015,15.72874]
[1780067254157,25.45,73404.29,0.6,-0.8342,0.00015,15.72874]
[1780067254182,25.45,73404.45,0.6,-0.83418,0.00015,15.73001]
[1780067256991,25.45,73388.23,0.6,-0.83672,0.00015,15.57034]
[1780067258076,25.45,73388.23,0.6,-0.83672,0.00015,15.57034]
[1780067258113,25.44,73372.27,0.6,-0.83924,0.00015,15.4099]
[1780067259006,25.44,73373.56,0.6,-0.83904,0.00015,15.42249]
[1780067260086,25.44,73382.68,0.6,-0.83765,0.00015,15.51114]
[1780067261034,25.44,73401.74,0.6,-0.83472,0.00015,15.69635]
[1780067262037,25.44,73396.05,0.6,-0.83561,0.00015,15.64073]
[1780067264052,25.44,73400.06,0.6,-0.83499,0.00015,15.6795]
[1780067267075,25.43,73395.84,0.6,-0.83575,0.00015,15.63187]
[1780067271101,25.42,73390.4,0.6,-0.83669,0.00015,15.57221]
[1780067274122,25.42,73386.55,0.6,-0.83729,0.00015,15.53435]
[1780067275129,25.42,73381.7,0.6,-0.83804,0.00015,15.48708]
[1780067276135,25.42,73377.03,0.6,-0.83875,0.00015,15.44161]
[1780067277143,25.42,73388.23,0.6,-0.83704,0.00015,15.55062]
[1780067278150,25.42,73391.24,0.6,-0.83657,0.00015,15.57979]
[1780067282181,25.42,73378.32,0.6,-0.83856,0.00015,15.45354]
[1780067283189,25.42,73384.59,0.6,-0.8376,0.00015,15.51456]
[1780067284197,25.42,73393.81,0.6,-0.83619,0.00015,15.6042]
[1780067285203,25.42,73407.22,0.6,-0.83412,0.00016,15.73448]
[1780067286210,25.42,73410.6,0.6,-0.8336,0.00016,15.76727]
[1780067287217,25.41,73414.47,0.6,-0.833,0.00016,15.80478]
[1780067288224,25.41,73420.65,0.6,-0.83203,0.00016,15.8647]
[1780067289231,25.41,73426.5,0.6,-0.83112,0.00016,15.9216]
[1780067291245,25.41,73412.46,0.6,-0.83332,0.00016,15.78481]
[1780067292252,25.41,73403.49,0.6,-0.83473,0.00015,15.69599]
[1780067293260,25.41,73402.59,0.6,-0.83487,0.00015,15.68719]
[1780067294266,25.41,73413.01,0.6,-0.83326,0.00016,15.78853]
[1780067295273,25.41,73424.57,0.6,-0.83145,0.00016,15.90079]
[1780067296280,25.41,73428.84,0.6,-0.83078,0.00016,15.94228]
[1780067299542,25.41,73432.25,0.6,-0.83025,0.00016,15.97525]
[1780067300313,25.41,73445.86,0.6,-0.82809,0.00016,16.10778]
[1780067301320,25.41,73446.06,0.6,-0.82806,0.00016,16.1097]
[1780067303672,25.41,73449.34,0.6,-0.82754,0.00016,16.14149]
[1780067305353,25.41,73462.76,0.6,-0.8254,0.00016,16.27163]
[1780067306357,25.41,73469.44,0.6,-0.82433,0.00016,16.33621]
[1780067308371,25.41,73465.64,0.6,-0.82495,0.00016,16.29921]
[1780067309380,25.41,73457.25,0.6,-0.8263,0.00016,16.21751]
[1780067310387,25.41,73450.35,0.6,-0.82742,0.00016,16.14893]
[1780067315424,25.41,73453.65,0.6,-0.82693,0.00016,16.17667]
[1780067316431,25.41,73449.65,0.6,-0.82757,0.00016,16.1377]
[1780067317438,25.41,73444.27,0.6,-0.82843,0.00016,16.08536]
[1780067322475,25.41,73449.82,0.6,-0.82755,0.00016,16.13901]
[1780067324489,25.41,73450.87,0.6,-0.82739,0.00016,16.14904]
[1780067325496,25.41,73446.28,0.6,-0.82812,0.00016,16.10436]
[1780067329091,25.41,73444.27,0.6,-0.82844,0.00016,16.08469]
[1780067329225,25.41,73444.27,0.6,-0.82844,0.00016,16.08469]
[1780067329356,25.41,73444.27,0.6,-0.82844,0.00016,16.08469]
[1780067329524,25.41,73442.32,0.6,-0.82875,0.00016,16.06574]
[1780067333222,25.41,73440.76,0.6,-0.829,0.00016,16.05059]
[1780067333559,25.41,73438.23,0.6,-0.8294,0.00016,16.02602]
[1780067338541,25.4,73438.25,0.6,-0.82939,0.00016,16.02616]
[1780067338578,25.4,73438.25,0.6,-0.82939,0.00016,16.02616]
[1780067338625,25.4,73438.44,0.6,-0.82937,0.00016,16.0278]
[1780067338721,25.4,73438.44,0.6,-0.82937,0.00016,16.0278]
[1780067339602,25.4,73438.95,0.6,-0.82929,0.00016,16.03254]
[1780067339885,25.4,73438.95,0.6,-0.82929,0.00016,16.03254]
[1780067339937,25.4,73438.95,0.6,-0.82929,0.00016,16.03254]
[1780067339971,25.4,73438.95,0.6,-0.82929,0.00016,16.03254]
[1780067343632,25.4,73464.71,0.6,-0.8252,0.00016,16.2823]
[1780067344651,25.4,73489.64,0.6,-0.82117,0.00016,16.52402]
[1780067345149,25.4,73489.64,0.6,-0.82117,0.00016,16.52402]
[1780067345388,25.4,73489.64,0.6,-0.82117,0.00016,16.52402]
[1780067345644,25.4,73498.36,0.6,-0.81975,0.00016,16.60814]
[1780067346666,25.4,73494.21,0.6,-0.82044,0.00016,16.56754]
[1780067347637,25.4,73494.21,0.6,-0.82044,0.00016,16.56754]
[1780067347655,25.4,73494.21,0.6,-0.82044,0.00016,16.56754]
[1780067347672,25.4,73481.41,0.6,-0.82252,0.00016,16.44337]
[1780067348206,25.4,73481.41,0.6,-0.82252,0.00016,16.44337]
[1780067348680,25.4,73466.8,0.6,-0.82488,0.00016,16.30142]
[1780067348755,25.4,73466.8,0.6,-0.82488,0.00016,16.30142]
[1780067349687,25.4,73456.62,0.6,-0.82651,0.00016,16.20253]
[1780067350695,25.4,73455.33,0.6,-0.82672,0.00016,16.18983]
[1780067352068,25.4,73455.33,0.6,-0.82672,0.00016,16.18983]
[1780067352129,25.4,73455.14,0.6,-0.82676,0.00016,16.18765]
[1780067357743,25.4,73466.01,0.6,-0.82504,0.00016,16.29187]
[1780067358751,25.4,73464.75,0.6,-0.82525,0.00016,16.27932]
[1780067361605,25.4,73479.26,0.6,-0.82293,0.00016,16.41904]
[1780067361773,25.4,73472.83,0.6,-0.82396,0.00016,16.35666]
[1780067362780,25.4,73464.0,0.6,-0.82539,0.00016,16.27056]
[1780067363787,25.39,73459.93,0.6,-0.82605,0.00016,16.23075]
[1780067365846,25.39,73471.83,0.6,-0.82415,0.00016,16.34582]
[1780067366811,25.39,73471.72,0.6,-0.82417,0.00016,16.34439]
[1780067369085,25.39,73471.56,0.6,-0.8242,0.00016,16.34246]
[1780067369229,25.39,73469.87,0.6,-0.82449,0.00016,16.32536]
[1780067369832,25.39,73486.94,0.6,-0.82173,0.00016,16.49096]
[1780067370839,25.39,73499.98,0.6,-0.8196,0.00016,16.61701]
[1780067371846,25.39,73510.57,0.6,-0.8179,0.00016,16.71536]
[1780067373178,25.39,73510.57,0.6,-0.8179,0.00016,16.71536]
[1780067373278,25.39,73507.54,0.6,-0.81841,0.00016,16.68546]
[1780067374868,25.39,73516.94,0.6,-0.81687,0.00017,16.77612]
[1780067375875,25.39,73514.37,0.6,-0.8173,0.00016,16.75087]
[1780067377889,25.39,73522.77,0.6,-0.81592,0.00017,16.83132]
[1780067378896,25.39,73518.47,0.6,-0.81664,0.00017,16.78957]
[1780067380910,25.39,73523.85,0.6,-0.81575,0.00017,16.84112]
[1780067382934,25.38,73515.06,0.6,-0.81722,0.00017,16.75545]
[1780067383931,25.38,73510.59,0.6,-0.81796,0.00016,16.71172]
[1780067384996,25.38,73518.49,0.6,-0.81667,0.00017,16.78774]
[1780067385945,25.38,73527.66,0.6,-0.81515,0.00017,16.87626]
[1780067386911,25.38,73527.66,0.6,-0.81515,0.00017,16.87626]
[1780067386975,25.38,73532.75,0.6,-0.81431,0.00017,16.92521]
[1780067387807,25.38,73532.75,0.6,-0.81431,0.00017,16.92521]
[1780067387974,25.38,73547.44,0.6,-0.81185,0.00017,17.06661]
[1780067389142,25.38,73547.44,0.6,-0.81185,0.00017,17.06661]
[1780067389207,25.38,73538.31,0.6,-0.81338,0.00017,16.97848]
[1780067389994,25.38,73538.31,0.6,-0.81338,0.00017,16.97848]
[1780067390026,25.38,73542.91,0.6,-0.81262,0.00017,17.02255]
[1780067390919,25.38,73542.91,0.6,-0.81262,0.00017,17.02255]
[1780067391359,25.38,73545.97,0.6,-0.81211,0.00017,17.05164]
[1780067393232,25.38,73548.06,0.6,-0.81176,0.00017,17.07178]
[1780067393409,25.38,73544.4,0.6,-0.81239,0.00017,17.03595]
[1780067394473,25.38,73544.4,0.6,-0.81239,0.00017,17.03595]
[1780067394575,25.38,73563.74,0.6,-0.80913,0.00017,17.2219]
[1780067395726,25.38,73563.74,0.6,-0.80913,0.00017,17.2219]
[1780067395749,25.38,73569.26,0.6,-0.8082,0.00017,17.2747]
[1780067397512,25.38,73568.03,0.6,-0.80841,0.00017,17.26288]
[1780067397606,25.38,73560.13,0.6,-0.80976,0.00017,17.18611]
[1780067398084,25.38,73545.77,0.6,-0.81218,0.00017,17.04783]
[1780067400095,25.38,73549.52,0.6,-0.81156,0.00017,17.08328]
[1780067401102,25.37,73555.24,0.6,-0.81061,0.00017,17.13811]
[1780067402109,25.37,73547.56,0.6,-0.8119,0.00017,17.06383]
[1780067403116,25.37,73531.95,0.6,-0.81452,0.00017,16.91286]
[1780067404809,25.37,73531.95,0.6,-0.81452,0.00017,16.91286]
[1780067404167,25.37,73540.21,0.6,-0.81315,0.00017,16.99206]
[1780067405159,25.37,73566.37,0.6,-0.80875,0.00017,17.24389]
[1780067406166,25.37,73593.59,0.6,-0.8041,0.00017,17.50479]
[1780067407184,25.37,73592.27,0.6,-0.80433,0.00017,17.49178]
[1780067408191,25.37,73581.69,0.6,-0.80615,0.00017,17.39027]
[1780067409365,25.37,73581.69,0.6,-0.80615,0.00017,17.39027]
[1780067409447,25.37,73586.73,0.6,-0.80529,0.00017,17.43823]
[1780067411212,25.37,73593.78,0.6,-0.80413,0.00017,17.50299]
[1780067413226,25.36,73583.14,0.6,-0.80597,0.00017,17.40041]
[1780067414828,25.36,73583.14,0.6,-0.80597,0.00017,17.40041]
[1780067414233,25.35,73572.99,0.6,-0.80781,0.00017,17.29692]
[1780067415240,25.34,73553.3,0.6,-0.81123,0.00017,17.10287]
[1780067416248,25.34,73551.01,0.6,-0.81162,0.00017,17.08024]
[1780067417256,25.34,73554.59,0.6,-0.81103,0.00017,17.11445]
[1780067418263,25.34,73559.02,0.6,-0.81028,0.00017,17.15688]
[1780067418891,25.34,73559.02,0.6,-0.81028,0.00017,17.15688]
[1780067419270,25.34,73560.42,0.6,-0.81005,0.00017,17.17005]
[1780067420277,25.34,73566.77,0.6,-0.80898,0.00017,17.23083]
[1780067421287,25.34,73577.19,0.6,-0.80722,0.00017,17.33025]
[1780067423301,25.34,73578.77,0.6,-0.80697,0.00017,17.34477]
[1780067425315,25.34,73590.57,0.6,-0.80495,0.00017,17.45771]
[1780067426322,25.34,73595.38,0.6,-0.80413,0.00017,17.50346]
[1780067427329,25.34,73598.13,0.6,-0.80367,0.00017,17.529]
[1780067429343,25.33,73584.57,0.6,-0.80601,0.00017,17.39859]
[1780067430350,25.32,73576.67,0.6,-0.80746,0.00017,17.31731]
[1780067431357,25.32,73574.74,0.6,-0.80783,0.00017,17.29412]
[1780067432364,25.32,73579.36,0.6,-0.80705,0.00017,17.33831]
[1780067433371,25.32,73573.05,0.6,-0.80813,0.00017,17.27729]
[1780067435389,25.32,73577.7,0.6,-0.80734,0.00017,17.32179]
[1780067437411,25.32,73573.45,0.6,-0.80807,0.00017,17.28039]
[1780067439473,25.32,73569.37,0.6,-0.80877,0.00017,17.24081]
[1780067440449,25.32,73559.9,0.6,-0.81039,0.00017,17.14907]
[1780067441455,25.32,73552.89,0.6,-0.81158,0.00017,17.08113]
[1780067443468,25.32,73550.37,0.6,-0.81201,0.00017,17.05633]
[1780067444477,25.32,73539.8,0.6,-0.81379,0.00017,16.95396]
[1780067445484,25.32,73534.24,0.6,-0.81472,0.00017,16.89987]
[1780067446491,25.32,73539.49,0.6,-0.81385,0.00017,16.95045]
[1780067448505,25.32,73543.41,0.6,-0.8132,0.00017,16.98779]
[1780067449523,25.31,73552.32,0.6,-0.81171,0.00017,17.07357]
[1780067450532,25.31,73554.12,0.6,-0.81141,0.00017,17.09074]
[1780067452545,25.31,73567.23,0.6,-0.8092,0.00017,17.21672]
[1780067454581,25.31,73577.4,0.6,-0.80748,0.00017,17.31422]
[1780067456585,25.31,73581.54,0.6,-0.80678,0.00017,17.35355]
[1780067461620,25.31,73591.85,0.6,-0.80504,0.00017,17.45101]
[1780067463634,25.31,73595.0,0.6,-0.8045,0.00017,17.48074]
[1780067464641,25.31,73600.0,0.6,-0.80365,0.00017,17.52848]
[1780067469676,25.3,73602.82,0.6,-0.80323,0.00017,17.55144]
[1780067470682,25.3,73606.74,0.6,-0.80256,0.00017,17.58869]
[1780067471690,25.3,73616.52,0.6,-0.80086,0.00017,17.68216]
[1780067473704,25.3,73617.56,0.6,-0.80069,0.00017,17.6916]
[1780067478739,25.29,73620.16,0.6,-0.80035,0.00017,17.71025]
[1780067480942,25.28,73618.23,0.6,-0.80072,0.00017,17.69043]
[1780067480753,25.28,73613.83,0.6,-0.80151,0.00017,17.64706]
[1780067481760,25.27,73610.98,0.6,-0.80205,0.00017,17.617]
[1780067482767,25.27,73615.78,0.6,-0.80126,0.00017,17.66082]
[1780067483722,25.27,73615.78,0.6,-0.80126,0.00017,17.66082]
[1780067483775,25.27,73614.66,0.6,-0.80149,0.00017,17.64839]
[1780067483970,25.27,73614.66,0.6,-0.80149,0.00017,17.64839]
[1780067484033,25.27,73614.66,0.6,-0.80149,0.00017,17.64839]
[1780067484218,25.27,73614.66,0.6,-0.80149,0.00017,17.64839]
[1780067484783,25.26,73614.71,0.6,-0.80152,0.00017,17.64668]
[1780067486596,25.26,73613.64,0.6,-0.80174,0.00017,17.63451]
[1780067486616,25.26,73613.64,0.6,-0.80174,0.00017,17.63451]
[1780067486721,25.26,73613.64,0.6,-0.80174,0.00017,17.63451]
[1780067486796,25.26,73615.6,0.6,-0.80139,0.00017,17.65353]
[1780067487359,25.26,73615.6,0.6,-0.80139,0.00017,17.65353]
[1780067487405,25.26,73615.6,0.6,-0.80139,0.00017,17.65353]
[1780067487472,25.26,73615.6,0.6,-0.80139,0.00017,17.65353]
[1780067488810,25.26,73602.27,0.6,-0.80372,0.00017,17.52521]
[1780067489817,25.26,73611.43,0.6,-0.80213,0.00017,17.61314]
[1780067493197,25.26,73611.18,0.6,-0.80221,0.00017,17.60614]
[1780067493846,25.26,73618.99,0.6,-0.80085,0.00017,17.68105]
[1780067495859,25.26,73622.5,0.6,-0.80026,0.00017,17.71359]
[1780067497222,25.25,73623.97,0.6,-0.80002,0.00018,17.72684]
[1780067497264,25.25,73623.97,0.6,-0.80002,0.00018,17.72684]
[1780067497316,25.25,73623.97,0.6,-0.80002,0.00018,17.72684]
[1780067497546,25.25,73623.97,0.6,-0.80002,0.00018,17.72684]
[1780067497873,25.25,73624.72,0.6,-0.7999,0.00018,17.73304]
[1780067498880,25.25,73620.88,0.6,-0.8006,0.00017,17.69525]
[1780067500894,25.25,73616.49,0.6,-0.80136,0.00017,17.6531]
[1780067501045,25.25,73616.49,0.6,-0.80136,0.00017,17.6531]
[1780067501098,25.25,73616.49,0.6,-0.80136,0.00017,17.6531]
[1780067501222,25.25,73616.49,0.6,-0.80136,0.00017,17.6531]
[1780067501818,25.25,73616.49,0.6,-0.80136,0.00017,17.6531]
[1780067501870,25.25,73616.49,0.6,-0.80136,0.00017,17.6531]
[1780067501982,25.25,73616.49,0.6,-0.80136,0.00017,17.6531]
[1780067501901,25.25,73616.81,0.6,-0.80131,0.00017,17.65616]
[1780067504924,25.25,73623.31,0.6,-0.80017,0.00018,17.71839]
[1780067506132,25.25,73621.35,0.6,-0.80052,0.00017,17.69953]
[1780067506195,25.25,73621.35,0.6,-0.80052,0.00017,17.69953]
[1780067506219,25.25,73621.35,0.6,-0.80052,0.00017,17.69953]
[1780067506939,25.25,73622.4,0.6,-0.80033,0.00017,17.70952]
[1780067507731,25.25,73622.4,0.6,-0.80033,0.00017,17.70952]
[1780067507772,25.25,73622.4,0.6,-0.80033,0.00017,17.70952]
[1780067507999,25.25,73622.4,0.6,-0.80033,0.00017,17.70952]
[1780067508955,25.25,73633.31,0.6,-0.79842,0.00018,17.81372]
[1780067509967,25.25,73636.51,0.6,-0.79786,0.00018,17.84408]
[1780067511692,25.25,73633.52,0.6,-0.7984,0.00018,17.81529]
[1780067511744,25.25,73633.52,0.6,-0.7984,0.00018,17.81529]
[1780067511981,25.25,73632.05,0.6,-0.79866,0.00018,17.80104]
[1780067512082,25.25,73632.05,0.6,-0.79866,0.00018,17.80104]
[1780067512840,25.25,73632.05,0.6,-0.79866,0.00018,17.80104]
[1780067512899,25.25,73632.05,0.6,-0.79866,0.00018,17.80104]
[1780067512970,25.25,73632.05,0.6,-0.79866,0.00018,17.80104]
[1780067512988,25.25,73632.23,0.6,-0.79863,0.00018,17.80258]
[1780067513995,25.25,73624.03,0.6,-0.80007,0.00018,17.72396]
[1780067515679,25.25,73621.39,0.6,-0.80053,0.00017,17.69859]
[1780067515722,25.25,73621.39,0.6,-0.80053,0.00017,17.69859]
[1780067516015,25.25,73624.86,0.6,-0.79993,0.00018,17.73177]
[1780067516930,25.25,73624.86,0.6,-0.79993,0.00018,17.73177]
[1780067517954,25.25,73624.67,0.6,-0.79996,0.00018,17.72986]
[1780067517964,25.25,73624.67,0.6,-0.79996,0.00018,17.72986]
[1780067518230,25.25,73623.54,0.6,-0.80016,0.00018,17.71894]
[1780067519032,25.25,73623.01,0.6,-0.80026,0.00017,17.71379]
[1780067520077,25.25,73602.1,0.6,-0.8039,0.00017,17.51286]
[1780067521054,25.25,73596.23,0.6,-0.80492,0.00017,17.45635]
[1780067522061,25.25,73601.76,0.6,-0.80396,0.00017,17.50955]
[1780067523462,25.25,73609.57,0.6,-0.80261,0.00017,17.58457]
[1780067525082,25.25,73598.64,0.6,-0.80451,0.00017,17.47925]
[1780067526648,25.25,73598.64,0.6,-0.80451,0.00017,17.47925]
[1780067526718,25.25,73598.64,0.6,-0.80451,0.00017,17.47925]
[1780067526725,25.25,73598.64,0.6,-0.80451,0.00017,17.47925]
[1780067526804,25.25,73593.67,0.6,-0.80536,0.00017,17.4314]
[1780067527783,25.25,73593.67,0.6,-0.80536,0.00017,17.4314]
[1780067527800,25.25,73594.54,0.6,-0.80521,0.00017,17.43983]
[1780067528103,25.25,73605.04,0.6,-0.8034,0.00017,17.54085]
[1780067529110,25.25,73613.19,0.6,-0.80198,0.00017,17.61902]
[1780067530117,25.24,73609.09,0.6,-0.8027,0.00017,17.57949]
[1780067531275,25.24,73609.09,0.6,-0.8027,0.00017,17.57949]
[1780067531425,25.24,73609.09,0.6,-0.8027,0.00017,17.57949]
[1780067531483,25.24,73609.09,0.6,-0.8027,0.00017,17.57949]
[1780067532036,25.24,73609.09,0.6,-0.8027,0.00017,17.57949]
[1780067532220,25.24,73608.65,0.6,-0.80278,0.00017,17.57513]
[1780067532304,25.24,73608.65,0.6,-0.80278,0.00017,17.57513]
[1780067532379,25.24,73608.65,0.6,-0.80278,0.00017,17.57513]
[1780067532405,25.24,73606.69,0.6,-0.80312,0.00017,17.55618]
[1780067533912,25.24,73606.69,0.6,-0.80312,0.00017,17.55618]
[1780067536668,25.24,73602.42,0.6,-0.80387,0.00017,17.51485]
[1780067536672,25.24,73602.42,0.6,-0.80387,0.00017,17.51485]
[1780067536720,25.24,73602.42,0.6,-0.80387,0.00017,17.51485]
[1780067539186,25.24,73591.56,0.6,-0.80575,0.00017,17.41013]
[1780067540193,25.24,73594.92,0.6,-0.80517,0.00017,17.44256]
[1780067541155,25.24,73594.92,0.6,-0.80517,0.00017,17.44256]
[1780067544053,25.24,73597.67,0.6,-0.80469,0.00017,17.46907]
[1780067544104,25.24,73600.28,0.6,-0.80424,0.00017,17.49418]
[1780067544221,25.24,73600.28,0.6,-0.80424,0.00017,17.49418]
[1780067546974,25.24,73598.51,0.6,-0.80455,0.00017,17.47711]
[1780067546996,25.24,73595.23,0.6,-0.80511,0.00017,17.44557]
[1780067547186,25.24,73595.23,0.6,-0.80511,0.00017,17.44557]
[1780067547227,25.24,73595.23,0.6,-0.80511,0.00017,17.44557]
[1780067548381,25.24,73596.62,0.6,-0.80487,0.00017,17.45895]
[1780067548471,25.24,73596.62,0.6,-0.80487,0.00017,17.45895]
[1780067549097,25.24,73596.07,0.6,-0.80497,0.00017,17.45369]
[1780067549258,25.24,73595.54,0.6,-0.80506,0.00017,17.44862]
[1780067551833,25.24,73596.3,0.6,-0.80492,0.00017,17.45599]
[1780067551891,25.24,73596.3,0.6,-0.80492,0.00017,17.45599]
[1780067551971,25.24,73596.3,0.6,-0.80492,0.00017,17.45599]
[1780067552070,25.24,73599.67,0.6,-0.80437,0.00017,17.48451]
[1780067552797,25.24,73599.67,0.6,-0.80437,0.00017,17.48451]
[1780067552849,25.24,73599.67,0.6,-0.80437,0.00017,17.48451]
[1780067552970,25.24,73599.67,0.6,-0.80437,0.00017,17.48451]
[1780067553069,25.24,73604.49,0.6,-0.80354,0.00017,17.53081]
[1780067554298,25.24,73608.66,0.6,-0.80282,0.00017,17.57079]
[1780067555137,25.24,73608.66,0.6,-0.80282,0.00017,17.57079]
[1780067555189,25.24,73608.66,0.6,-0.80282,0.00017,17.57079]
[1780067555224,25.24,73608.66,0.6,-0.80282,0.00017,17.57079]
[1780067555305,25.24,73608.74,0.6,-0.80281,0.00017,17.57146]
[1780067556150,25.24,73608.74,0.6,-0.80281,0.00017,17.57146]
[1780067556202,25.24,73608.74,0.6,-0.80281,0.00017,17.57146]
[1780067556220,25.24,73608.74,0.6,-0.80281,0.00017,17.57146]
[1780067559003,25.24,73609.02,0.6,-0.80276,0.00017,17.57396]
[1780067559029,25.24,73609.02,0.6,-0.80276,0.00017,17.57396]
[1780067559225,25.24,73608.28,0.6,-0.80289,0.00017,17.56675]
[1780067559334,25.24,73611.22,0.6,-0.80238,0.00017,17.59489]
[1780067561357,25.24,73621.41,0.6,-0.80061,0.00017,17.69234]
[1780067563371,25.24,73623.67,0.6,-0.80022,0.00018,17.71348]
[1780067566449,25.24,73623.85,0.6,-0.8002,0.00018,17.71467]
[1780067566470,25.24,73623.85,0.6,-0.8002,0.00018,17.71467]
[1780067566501,25.24,73623.85,0.6,-0.8002,0.00018,17.71467]
[1780067567311,25.24,73622.63,0.6,-0.80042,0.00017,17.70271]
[1780067567467,25.24,73622.63,0.6,-0.80042,0.00017,17.70271]
[1780067568406,25.24,73617.34,0.6,-0.80135,0.00017,17.65149]
[1780067569413,25.24,73613.99,0.6,-0.80194,0.00017,17.61915]
[1780067570911,25.24,73613.99,0.6,-0.80194,0.00017,17.61915]
[1780067570972,25.24,73613.99,0.6,-0.80194,0.00017,17.61915]
[1780067570980,25.24,73613.99,0.6,-0.80194,0.00017,17.61915]
[1780067571226,25.24,73615.7,0.6,-0.80165,0.00017,17.63523]
[1780067571427,25.24,73618.79,0.6,-0.80111,0.00017,17.66487]
[1780067572434,25.24,73622.34,0.6,-0.80049,0.00017,17.6989]
[1780067574448,25.24,73627.79,0.6,-0.79954,0.00018,17.75099]
[1780067575455,25.24,73631.42,0.6,-0.7989,0.00018,17.78562]
[1780067576145,25.24,73631.42,0.6,-0.7989,0.00018,17.78562]
[1780067576197,25.24,73631.42,0.6,-0.7989,0.00018,17.78562]
[1780067576221,25.24,73631.42,0.6,-0.7989,0.00018,17.78562]
[1780067578477,25.24,73648.79,0.6,-0.79584,0.00018,17.95124]
[1780067579484,25.24,73655.64,0.6,-0.79463,0.00018,18.01635]
[1780067582522,25.23,73654.16,0.6,-0.79497,0.00018,17.99827]
[1780067582554,25.23,73647.97,0.6,-0.7961,0.00018,17.93758]
[1780067583521,25.22,73642.65,0.6,-0.79706,0.00018,17.88593]
[1780067585535,25.22,73638.12,0.6,-0.79785,0.00018,17.8432]
[1780067589563,25.23,73641.59,0.6,-0.79721,0.00018,17.87779]
[1780067591696,25.23,73641.48,0.6,-0.79722,0.00018,17.87692]
[1780067593696,25.23,73642.27,0.6,-0.79707,0.00018,17.88486]
[1780067593720,25.23,73642.27,0.6,-0.79707,0.00018,17.88486]
[1780067593732,25.23,73642.27,0.6,-0.79707,0.00018,17.88486]
[1780067594070,25.23,73642.27,0.6,-0.79707,0.00018,17.88486]
[1780067594220,25.23,73641.22,0.6,-0.79726,0.00018,17.87502]
[1780067598242,25.23,73640.64,0.6,-0.79734,0.00018,17.87028]
[1780067598728,25.23,73640.64,0.6,-0.79734,0.00018,17.87028]
[1780067598779,25.23,73640.64,0.6,-0.79734,0.00018,17.87028]
[1780067598971,25.23,73640.64,0.6,-0.79734,0.00018,17.87028]
[1780067599873,25.23,73641.58,0.6,-0.79717,0.00018,17.87969]
[1780067602661,25.23,73645.05,0.6,-0.79654,0.00018,17.91338]
[1780067603498,25.23,73645.05,0.6,-0.79654,0.00018,17.91338]
[1780067603550,25.23,73645.05,0.6,-0.79654,0.00018,17.91338]
[1780067605077,25.23,73646.19,0.6,-0.79634,0.00018,17.92443]
[1780067607696,25.23,73642.37,0.6,-0.797,0.00018,17.8887]
[1780067611193,25.24,73643.56,0.6,-0.79678,0.00018,17.90065]
[1780067611218,25.24,73643.56,0.6,-0.79678,0.00018,17.90065]
[1780067612656,25.24,73640.64,0.6,-0.79732,0.00018,17.86906]
[1780067613497,25.24,73641.43,0.6,-0.79718,0.00018,17.87684]
[1780067613738,25.24,73634.48,0.6,-0.7984,0.00018,17.81068]
[1780067614745,25.24,73629.14,0.6,-0.79933,0.00018,17.75992]
[1780067616759,25.24,73624.69,0.6,-0.8001,0.00018,17.71811]
[1780067617766,25.24,73619.88,0.6,-0.80093,0.00017,17.67245]
[1780067619686,25.24,73618.34,0.6,-0.8012,0.00017,17.65797]
[1780067619784,25.24,73621.46,0.6,-0.80065,0.00017,17.68815]
[1780067620791,25.24,73628.32,0.6,-0.79944,0.00018,17.75414]
[1780067621799,25.24,73635.08,0.6,-0.79825,0.00018,17.81903]
[1780067622447,25.24,73635.08,0.6,-0.79825,0.00018,17.81903]
[1780067622469,25.24,73635.08,0.6,-0.79825,0.00018,17.81903]
[1780067622929,25.24,73635.08,0.6,-0.79825,0.00018,17.81903]
[1780067623814,25.24,73631.78,0.6,-0.79881,0.00018,17.78816]
[1780067624473,25.24,73631.78,0.6,-0.79881,0.00018,17.78816]
[1780067625211,25.24,73631.78,0.6,-0.79881,0.00018,17.78816]
[1780067624839,25.24,73627.14,0.6,-0.79962,0.00018,17.74406]
[1780067627956,25.24,73627.06,0.6,-0.79963,0.00018,17.74363]
[1780067627967,25.24,73627.06,0.6,-0.79963,0.00018,17.74363]
[1780067628019,25.25,73629.53,0.6,-0.79919,0.00018,17.76765]
[1780067628416,25.25,73629.53,0.6,-0.79919,0.00018,17.76765]
[1780067628453,25.25,73629.53,0.6,-0.79919,0.00018,17.76765]
[1780067629060,25.25,73629.53,0.6,-0.79919,0.00018,17.76765]
[1780067629127,25.25,73633.49,0.6,-0.79849,0.00018,17.80566]
[1780067633268,25.25,73630.82,0.6,-0.79895,0.00018,17.78075]
[1780067633320,25.25,73630.82,0.6,-0.79895,0.00018,17.78075]
[1780067634973,25.25,73629.09,0.6,-0.79925,0.00018,17.76433]
[1780067636558,25.25,73628.28,0.6,-0.79939,0.00018,17.75688]
[1780067636609,25.25,73628.28,0.6,-0.79939,0.00018,17.75688]
[1780067636974,25.25,73628.28,0.6,-0.79939,0.00018,17.75688]
[1780067637075,25.25,73623.17,0.6,-0.80028,0.00018,17.70812]
[1780067638536,25.25,73621.39,0.6,-0.80059,0.00017,17.69128]
[1780067638546,25.25,73621.39,0.6,-0.80059,0.00017,17.69128]
[1780067638719,25.25,73621.39,0.6,-0.80059,0.00017,17.69128]
[1780067638936,25.25,73618.34,0.6,-0.80112,0.00017,17.66229]
[1780067639942,25.25,73605.74,0.6,-0.8033,0.00017,17.54165]
[1780067640949,25.25,73605.73,0.6,-0.8033,0.00017,17.54198]
[1780067645984,25.25,73600.67,0.6,-0.80414,0.00017,17.49538]
[1780067646991,25.25,73588.91,0.6,-0.80616,0.00017,17.38245]
[1780067647998,25.25,73577.29,0.6,-0.80815,0.00017,17.27058]
[1780067649005,25.26,73565.36,0.6,-0.81017,0.00017,17.15566]
[1780067650012,25.26,73559.11,0.6,-0.81123,0.00017,17.09544]
[1780067652026,25.26,73558.68,0.6,-0.81129,0.00017,17.09192]
[1780067654040,25.26,73565.78,0.6,-0.81008,0.00017,17.1612]
[1780067656055,25.26,73566.23,0.6,-0.80999,0.00017,17.16597]
[1780067660319,25.26,73567.79,0.6,-0.80971,0.00017,17.18187]
[1780067664124,25.26,73590.11,0.6,-0.80587,0.00017,17.39862]
[1780067665125,25.26,73603.68,0.6,-0.80352,0.00017,17.52923]
[1780067666132,25.26,73603.11,0.6,-0.80362,0.00017,17.52372]
[1780067667139,25.26,73597.67,0.6,-0.80456,0.00017,17.47141]
[1780067668146,25.26,73591.42,0.6,-0.80564,0.00017,17.41132]
[1780067673183,25.26,73588.85,0.6,-0.8061,0.00017,17.38319]
[1780067675200,25.27,73584.19,0.6,-0.80689,0.00017,17.339]
[1780067676207,25.27,73577.91,0.6,-0.80796,0.00017,17.27863]
[1780067677214,25.27,73589.31,0.6,-0.806,0.00017,17.38873]
[1780067678221,25.27,73595.43,0.6,-0.80494,0.00017,17.44796]
[1780067679228,25.27,73592.39,0.6,-0.80546,0.00017,17.41898]
[1780067680235,25.27,73587.35,0.6,-0.80633,0.00017,17.37076]
[1780067683256,25.27,73583.66,0.6,-0.80694,0.00017,17.33631]
[1780067686277,25.27,73580.34,0.6,-0.80748,0.00017,17.30553]
[1780067690305,25.27,73584.67,0.6,-0.80672,0.00017,17.34847]
[1780067691312,25.28,73593.72,0.6,-0.80516,0.00017,17.43594]
[1780067692319,25.28,73595.23,0.6,-0.80489,0.00017,17.45072]
[1780067697426,25.28,73595.28,0.6,-0.80487,0.00017,17.45218]
[1780067700384,25.28,73591.15,0.6,-0.80556,0.00017,17.4135]
[1780067701389,25.28,73584.45,0.6,-0.8067,0.00017,17.34933]
[1780067706504,25.28,73587.13,0.6,-0.80622,0.00017,17.37665]
[1780067706602,25.28,73587.13,0.6,-0.80622,0.00017,17.37665]
[1780067706706,25.28,73594.57,0.6,-0.80493,0.00017,17.44854]
[1780067707984,25.28,73594.57,0.6,-0.80493,0.00017,17.44854]
[1780067707995,25.28,73600.11,0.6,-0.80396,0.00017,17.50227]
[1780067708440,25.28,73606.22,0.6,-0.80291,0.00017,17.56089]
[1780067709447,25.29,73616.42,0.6,-0.80113,0.00017,17.65876]
[1780067710738,25.29,73616.42,0.6,-0.80113,0.00017,17.65876]
[1780067710820,25.29,73622.32,0.6,-0.80009,0.00017,17.71553]
[1780067711466,25.29,73622.32,0.6,-0.80009,0.00017,17.71553]
[1780067711722,25.29,73622.32,0.6,-0.80009,0.00017,17.71553]
[1780067711782,25.29,73625.13,0.6,-0.7996,0.00018,17.74248]
[1780067712293,25.29,73625.13,0.6,-0.7996,0.00018,17.74248]
[1780067712468,25.29,73625.13,0.6,-0.7996,0.00018,17.74248]
[1780067712966,25.29,73625.13,0.6,-0.7996,0.00018,17.74248]
[1780067712983,25.29,73625.21,0.6,-0.79958,0.00018,17.74334]
[1780067713287,25.29,73625.21,0.6,-0.79958,0.00018,17.74334]
[1780067713682,25.29,73625.21,0.6,-0.79958,0.00018,17.74334]
[1780067713737,25.29,73635.55,0.6,-0.79777,0.00018,17.84203]
[1780067714610,25.29,73635.55,0.6,-0.79777,0.00018,17.84203]
[1780067714681,25.29,73641.86,0.6,-0.79665,0.00018,17.90245]
[1780067715506,25.29,73631.48,0.6,-0.79848,0.00018,17.80369]
[1780067716512,25.29,73616.17,0.6,-0.80115,0.00017,17.65749]
[1780067717408,25.29,73616.17,0.6,-0.80115,0.00017,17.65749]
[1780067717519,25.29,73614.14,0.6,-0.80151,0.00017,17.63808]
[1780067718526,25.29,73621.24,0.6,-0.80026,0.00017,17.70622]
[1780067721360,25.29,73624.24,0.6,-0.79973,0.00018,17.73526]
[1780067721393,25.29,73624.24,0.6,-0.79973,0.00018,17.73526]
[1780067721743,25.29,73624.24,0.6,-0.79973,0.00018,17.73526]
[1780067721855,25.29,73624.24,0.6,-0.79973,0.00018,17.73526]
[1780067722217,25.29,73624.24,0.6,-0.79973,0.00018,17.73526]
[1780067721956,25.29,73633.59,0.6,-0.79809,0.00018,17.82472]
[1780067723469,25.29,73632.34,0.6,-0.79831,0.00018,17.81279]
[1780067723566,25.29,73626.82,0.6,-0.79928,0.00018,17.7601]
[1780067724344,25.29,73626.82,0.6,-0.79928,0.00018,17.7601]
[1780067724576,25.29,73622.14,0.6,-0.8001,0.00017,17.71539]
[1780067725753,25.29,73622.8,0.6,-0.79998,0.00017,17.7219]
[1780067726589,25.29,73628.05,0.6,-0.79906,0.00018,17.77205]
[1780067728605,25.29,73634.91,0.6,-0.79784,0.00018,17.83806]
[1780067733241,25.29,73626.49,0.6,-0.79933,0.00018,17.75493]
[1780067733641,25.29,73623.4,0.6,-0.79987,0.00017,17.72542]
[1780067735048,25.29,73616.73,0.6,-0.80102,0.00017,17.66222]
[1780067739438,25.3,73613.84,0.6,-0.8015,0.00017,17.63615]
[1780067739684,25.3,73609.2,0.6,-0.8023,0.00017,17.59192]
[1780067740691,25.3,73614.22,0.6,-0.80142,0.00017,17.64023]
[1780067742157,25.3,73614.22,0.6,-0.80142,0.00017,17.64023]
[1780067742285,25.3,73614.22,0.6,-0.80142,0.00017,17.64023]
[1780067742320,25.3,73631.04,0.6,-0.79847,0.00018,17.80132]
[1780067742453,25.3,73631.04,0.6,-0.79847,0.00018,17.80132]
[1780067742723,25.3,73643.71,0.6,-0.79624,0.00018,17.922]
[1780067743730,25.3,73645.04,0.6,-0.796,0.00018,17.93504]
[1780067745202,25.3,73645.04,0.6,-0.796,0.00018,17.93504]
[1780067745271,25.3,73639.6,0.6,-0.79695,0.00018,17.88376]
[1780067745661,25.3,73639.6,0.6,-0.79695,0.00018,17.88376]
[1780067746071,25.3,73639.6,0.6,-0.79695,0.00018,17.88376]
[1780067746218,25.3,73639.6,0.6,-0.79695,0.00018,17.88376]
[1780067746295,25.3,73636.57,0.6,-0.79748,0.00018,17.8552]
[1780067749932,25.3,73638.71,0.6,-0.79709,0.00018,17.87619]
[1780067749967,25.3,73638.71,0.6,-0.79709,0.00018,17.87619]
[1780067749984,25.3,73638.71,0.6,-0.79709,0.00018,17.87619]
[1780067750658,25.3,73640.8,0.6,-0.79672,0.00018,17.8964]
[1780067750720,25.3,73640.8,0.6,-0.79672,0.00018,17.8964]
[1780067753800,25.3,73633.0,0.6,-0.79808,0.00018,17.82284]
[1780067754807,25.3,73627.34,0.6,-0.79906,0.00018,17.76918]
[1780067756833,25.31,73623.45,0.6,-0.79973,0.00017,17.73278]
[1780067757725,25.31,73623.45,0.6,-0.79973,0.00017,17.73278]
[1780067757776,25.31,73623.45,0.6,-0.79973,0.00017,17.73278]
[1780067757972,25.31,73623.45,0.6,-0.79973,0.00017,17.73278]
[1780067759389,25.31,73621.59,0.6,-0.80005,0.00017,17.71565]
[1780067759441,25.31,73621.59,0.6,-0.80005,0.00017,17.71565]
[1780067759470,25.31,73621.59,0.6,-0.80005,0.00017,17.71565]
[1780067761868,25.31,73614.55,0.6,-0.80125,0.00017,17.6494]
[1780067763368,25.31,73610.69,0.6,-0.80192,0.00017,17.61289]
[1780067766903,25.31,73607.09,0.6,-0.80251,0.00017,17.58002]
[1780067767910,25.31,73613.87,0.6,-0.80133,0.00017,17.64517]
[1780067770394,25.31,73612.08,0.6,-0.80163,0.00017,17.6284]
[1780067770446,25.31,73612.08,0.6,-0.80163,0.00017,17.6284]
[1780067770470,25.31,73612.08,0.6,-0.80163,0.00017,17.6284]
[1780067772596,25.32,73611.23,0.6,-0.80178,0.00017,17.62066]
[1780067772648,25.32,73611.23,0.6,-0.80178,0.00017,17.62066]
[1780067772718,25.32,73611.23,0.6,-0.80178,0.00017,17.62066]
[1780067776974,25.32,73618.94,0.6,-0.80041,0.00017,17.69548]
[1780067778988,25.32,73615.34,0.6,-0.80103,0.00017,17.6617]
[1780067779851,25.32,73615.34,0.6,-0.80103,0.00017,17.6617]
[1780067779903,25.32,73615.34,0.6,-0.80103,0.00017,17.6617]
[1780067779975,25.32,73615.34,0.6,-0.80103,0.00017,17.6617]
[1780067781788,25.32,73615.87,0.6,-0.80092,0.00017,17.66746]
[1780067781834,25.32,73615.87,0.6,-0.80092,0.00017,17.66746]
[1780067781969,25.32,73615.87,0.6,-0.80092,0.00017,17.66746]
[1780067783016,25.32,73611.53,0.6,-0.80167,0.00017,17.62662]
[1780067784098,25.32,73611.53,0.6,-0.80167,0.00017,17.62662]
[1780067784150,25.32,73611.53,0.6,-0.80167,0.00017,17.62662]
[1780067784242,25.32,73611.53,0.6,-0.80167,0.00017,17.62662]
[1780067784252,25.32,73608.22,0.6,-0.80223,0.00017,17.59534]
[1780067784461,25.32,73608.22,0.6,-0.80223,0.00017,17.59534]
[1780067785035,25.32,73600.27,0.6,-0.80361,0.00017,17.51948]
[1780067786042,25.32,73589.82,0.6,-0.8054,0.00017,17.41962]
[1780067787037,25.32,73589.82,0.6,-0.8054,0.00017,17.41962]
[1780067787056,25.32,73581.55,0.6,-0.80681,0.00017,17.3406]
[1780067788062,25.32,73571.69,0.6,-0.80849,0.00017,17.24606]
[1780067789089,25.33,73555.34,0.6,-0.81125,0.00017,17.08871]
[1780067790089,25.33,73542.15,0.6,-0.81347,0.00017,16.96149]
[1780067791098,25.33,73542.15,0.6,-0.81347,0.00017,16.96149]
[1780067791186,25.33,73537.24,0.6,-0.81432,0.00017,16.91039]
[1780067793114,25.33,73531.54,0.6,-0.81525,0.00017,16.85606]
[1780067794122,25.33,73522.25,0.6,-0.8168,0.00017,16.7661]
[1780067796392,25.33,73520.12,0.6,-0.81715,0.00017,16.74568]
[1780067796422,25.33,73515.81,0.6,-0.81785,0.00017,16.7046]
[1780067797143,25.33,73512.21,0.6,-0.81843,0.00016,16.6701]
[1780067798150,25.33,73506.66,0.6,-0.81934,0.00016,16.61672]
[1780067799923,25.33,73506.31,0.6,-0.81939,0.00016,16.61385]
[1780067800164,25.33,73498.95,0.6,-0.82059,0.00016,16.5424]
[1780067800995,25.33,73498.95,0.6,-0.82059,0.00016,16.5424]
[1780067802007,25.33,73497.17,0.6,-0.82087,0.00016,16.52629]
[1780067803185,25.34,73490.84,0.6,-0.82188,0.00016,16.46609]
[1780067804211,25.34,73477.68,0.6,-0.824,0.00016,16.33866]
[1780067805169,25.34,73477.68,0.6,-0.824,0.00016,16.33866]
[1780067805202,25.34,73485.84,0.6,-0.82268,0.00016,16.41799]
[1780067806209,25.34,73498.47,0.6,-0.8206,0.00016,16.54189]
[1780067807217,25.34,73498.39,0.6,-0.82061,0.00016,16.5415]
[1780067807670,25.34,73498.39,0.6,-0.82061,0.00016,16.5415]
[1780067808097,25.34,73498.39,0.6,-0.82061,0.00016,16.5415]
[1780067808223,25.34,73495.49,0.6,-0.82107,0.00016,16.51374]
[1780067808461,25.34,73495.49,0.6,-0.82107,0.00016,16.51374]
[1780067809230,25.34,73491.31,0.6,-0.82175,0.00016,16.47357]
[1780067810237,25.34,73486.57,0.6,-0.82251,0.00016,16.428]
[1780067811244,25.34,73482.88,0.6,-0.8231,0.00016,16.39267]
[1780067812452,25.34,73488.6,0.6,-0.82216,0.00016,16.44883]
[1780067816290,25.35,73484.94,0.6,-0.82273,0.00016,16.41472]
[1780067818301,25.35,73488.82,0.6,-0.82208,0.00016,16.45397]
[1780067823338,25.35,73481.23,0.6,-0.82327,0.00016,16.38274]
[1780067826361,25.36,73484.39,0.6,-0.82272,0.00016,16.41511]
[1780067827369,25.36,73503.25,0.6,-0.81964,0.00016,16.59865]
[1780067828376,25.36,73510.2,0.6,-0.81849,0.00016,16.66628]
[1780067831397,25.36,73513.7,0.6,-0.81791,0.00016,16.70075]
[1780067836432,25.36,73509.67,0.6,-0.81855,0.00016,16.66291]
[1780067838878,25.36,73510.91,0.6,-0.81833,0.00016,16.6758]
[1780067839005,25.36,73510.91,0.6,-0.81833,0.00016,16.6758]
[1780067839453,25.36,73506.1,0.6,-0.81911,0.00016,16.62961]
[1780067841951,25.37,73504.99,0.6,-0.81928,0.00016,16.61984]
[1780067842002,25.37,73504.99,0.6,-0.81928,0.00016,16.61984]
[1780067842951,25.37,73505.58,0.6,-0.81917,0.00016,16.62605]
[1780067844488,25.37,73498.36,0.6,-0.82034,0.00016,16.55707]
[1780067847048,25.37,73495.65,0.6,-0.82078,0.00016,16.53114]
[1780067847080,25.37,73495.65,0.6,-0.82078,0.00016,16.53114]
[1780067847244,25.37,73495.65,0.6,-0.82078,0.00016,16.53114]
[1780067852551,25.37,73489.55,0.6,-0.82175,0.00016,16.47084]
[1780067856579,25.38,73483.82,0.6,-0.82265,0.00016,16.4171]
[1780067860796,25.38,73482.0,0.6,-0.82293,0.00016,16.4006]
[1780067860849,25.38,73482.0,0.6,-0.82293,0.00016,16.4006]
[1780067860974,25.38,73482.0,0.6,-0.82293,0.00016,16.4006]
[1780067865047,25.38,73479.42,0.6,-0.82333,0.00016,16.3765]
[1780067865061,25.38,73479.42,0.6,-0.82333,0.00016,16.3765]
[1780067865223,25.38,73479.42,0.6,-0.82333,0.00016,16.3765]
[1780067868733,25.38,73485.01,0.6,-0.8224,0.00016,16.43196]
[1780067868775,25.38,73485.01,0.6,-0.8224,0.00016,16.43196]
[1780067868974,25.38,73485.01,0.6,-0.8224,0.00016,16.43196]
[1780067872770,25.38,73484.29,0.6,-0.82252,0.00016,16.42501]
[1780067872821,25.38,73484.29,0.6,-0.82252,0.00016,16.42501]
[1780067872968,25.38,73484.29,0.6,-0.82252,0.00016,16.42501]
[1780067873834,25.38,73484.21,0.6,-0.82253,0.00016,16.42424]
[1780067873886,25.38,73484.21,0.6,-0.82253,0.00016,16.42424]
[1780067873968,25.38,73484.21,0.6,-0.82253,0.00016,16.42424]
[1780067873987,25.38,73485.04,0.6,-0.8224,0.00016,16.4323]
[1780067877460,25.38,73484.0,0.6,-0.82257,0.00016,16.42223]
[1780067877471,25.38,73484.0,0.6,-0.82257,0.00016,16.42223]
[1780067878160,25.38,73484.88,0.6,-0.82242,0.00016,16.43079]
[1780067879448,25.38,73485.13,0.6,-0.82238,0.00016,16.43322]
[1780067879467,25.38,73485.13,0.6,-0.82238,0.00016,16.43322]
[1780067879723,25.38,73483.1,0.6,-0.82271,0.00016,16.41353]
[1780067881383,25.38,73480.99,0.6,-0.82305,0.00016,16.39309]
[1780067881778,25.38,73446.76,0.6,-0.82854,0.00016,16.06065]
[1780067882893,25.38,73446.76,0.6,-0.82854,0.00016,16.06065]
[1780067882966,25.38,73436.88,0.6,-0.8301,0.00016,15.9649]
[1780067883789,25.38,73430.79,0.6,-0.83105,0.00016,15.90613]
[1780067884887,25.38,73430.79,0.6,-0.83105,0.00016,15.90613]
[1780067885292,25.38,73430.79,0.6,-0.83105,0.00016,15.90613]
[1780067885293,25.39,73430.62,0.6,-0.83106,0.00016,15.90561]
[1780067887819,25.39,73426.3,0.6,-0.83172,0.00016,15.86478]
[1780067889831,25.39,73420.95,0.6,-0.83253,0.00016,15.81402]
[1780067890838,25.39,73426.23,0.6,-0.83169,0.00016,15.8661]
[1780067892852,25.39,73432.29,0.6,-0.83073,0.00016,15.926]
[1780067893859,25.39,73437.57,0.6,-0.82989,0.00016,15.97765]
[1780067898895,25.4,73436.73,0.6,-0.82999,0.00016,15.97116]
[1780067900908,25.4,73429.62,0.6,-0.8311,0.00016,15.9026]
[1780067905942,25.4,73435.74,0.6,-0.83011,0.00016,15.96383]
[1780067906950,25.4,73440.42,0.6,-0.82937,0.00016,16.00967]
[1780067907614,25.4,73440.42,0.6,-0.82937,0.00016,16.00967]
[1780067907655,25.4,73440.42,0.6,-0.82937,0.00016,16.00967]
[1780067907726,25.4,73440.42,0.6,-0.82937,0.00016,16.00967]
[1780067910978,25.4,73449.73,0.6,-0.82787,0.00016,16.1012]
[1780067911985,25.4,73461.4,0.6,-0.82604,0.00016,16.21082]
[1780067914000,25.41,73464.99,0.6,-0.82544,0.00016,16.24688]
[1780067919036,25.41,73465.08,0.6,-0.8254,0.00016,16.24916]
[1780067920559,25.41,73465.08,0.6,-0.8254,0.00016,16.24916]
[1780067920612,25.41,73464.43,0.6,-0.8255,0.00016,16.24307]
[1780067920722,25.41,73464.43,0.6,-0.8255,0.00016,16.24307]
[1780067924071,25.41,73459.98,0.6,-0.8262,0.00016,16.2008]
[1780067927500,25.41,73456.08,0.6,-0.82682,0.00016,16.16347]
[1780067927555,25.41,73456.08,0.6,-0.82682,0.00016,16.16347]
[1780067927722,25.41,73454.9,0.6,-0.827,0.00016,16.15232]
[1780067930113,25.41,73460.48,0.6,-0.82609,0.00016,16.20752]
[1780067932517,25.41,73460.72,0.6,-0.82604,0.00016,16.21043]
[1780067932569,25.41,73460.72,0.6,-0.82604,0.00016,16.21043]
[1780067932719,25.42,73459.01,0.6,-0.8263,0.00016,16.19485]
[1780067938174,25.42,73455.79,0.6,-0.82677,0.00016,16.16615]
[1780067938659,25.42,73455.79,0.6,-0.82677,0.00016,16.16615]
[1780067938710,25.42,73455.79,0.6,-0.82677,0.00016,16.16615]
[1780067938721,25.42,73455.79,0.6,-0.82677,0.00016,16.16615]
[1780067945670,25.46,73458.9,0.6,-0.82593,0.00016,16.21644]
[1780067945721,25.46,73458.9,0.6,-0.82593,0.00016,16.21644]
[1780067945724,25.46,73458.9,0.6,-0.82593,0.00016,16.21644]
[1780067947526,25.46,73456.71,0.6,-0.82621,0.00016,16.19974]
[1780067947578,25.46,73456.71,0.6,-0.82621,0.00016,16.19974]
[1780067947718,25.47,73457.11,0.6,-0.8261,0.00016,16.20611]
[1780067948251,25.47,73457.19,0.6,-0.82605,0.00016,16.20929]
[1780067951823,25.48,73456.94,0.6,-0.826,0.00016,16.21176]
[1780067951833,25.48,73456.94,0.6,-0.826,0.00016,16.21176]
[1780067951972,25.48,73456.94,0.6,-0.826,0.00016,16.21176]
[1780067956756,25.48,73457.4,0.6,-0.82591,0.00016,16.21739]
[1780067956971,25.48,73457.4,0.6,-0.82591,0.00016,16.21739]
[1780067958235,25.48,73456.06,0.6,-0.82612,0.00016,16.20466]
[1780067959230,25.48,73455.24,0.6,-0.82625,0.00016,16.19698]
[1780067959328,25.48,73450.53,0.6,-0.82699,0.00016,16.15165]
[1780067961348,25.5,73460.13,0.6,-0.82536,0.00016,16.25072]
[1780067962354,25.5,73467.38,0.6,-0.82419,0.00016,16.32126]
[1780067962800,25.5,73467.38,0.6,-0.82419,0.00016,16.32126]
[1780067962866,25.5,73467.38,0.6,-0.82419,0.00016,16.32126]
[1780067962970,25.5,73467.38,0.6,-0.82419,0.00016,16.32126]
[1780067966091,25.5,73468.66,0.6,-0.82396,0.00016,16.33469]
[1780067966108,25.5,73468.66,0.6,-0.82396,0.00016,16.33469]
[1780067966219,25.5,73468.66,0.6,-0.82396,0.00016,16.33469]
[1780067966383,25.5,73467.61,0.6,-0.82413,0.00016,16.32489]
[1780067971350,25.5,73471.13,0.6,-0.82354,0.00016,16.36027]
[1780067971396,25.5,73471.13,0.6,-0.82354,0.00016,16.36027]
[1780067971476,25.5,73471.13,0.6,-0.82354,0.00016,16.36027]
[1780067972425,25.51,73480.75,0.6,-0.82192,0.00016,16.45489]
[1780067973432,25.51,73486.03,0.6,-0.82105,0.00016,16.50651]
[1780067975531,25.51,73486.42,0.6,-0.82098,0.00016,16.51089]
[1780067975585,25.51,73464.19,0.6,-0.82455,0.00016,16.29689]
[1780067976454,25.52,73465.76,0.6,-0.82429,0.00016,16.31295]
[1780067978468,25.52,73480.26,0.6,-0.82193,0.00016,16.45439]
[1780067978658,25.52,73480.26,0.6,-0.82193,0.00016,16.45439]
[1780067979164,25.52,73480.26,0.6,-0.82193,0.00016,16.45439]
[1780067979219,25.52,73480.26,0.6,-0.82193,0.00016,16.45439]
[1780067979497,25.52,73480.26,0.6,-0.82193,0.00016,16.45439]
[1780067979595,25.52,73484.22,0.6,-0.82128,0.00016,16.49279]
[1780067979719,25.52,73484.22,0.6,-0.82128,0.00016,16.49279]
[1780067982496,25.52,73490.13,0.6,-0.82032,0.00016,16.55017]
[1780067984866,25.52,73489.47,0.6,-0.82042,0.00016,16.54393]
[1780067984918,25.52,73489.47,0.6,-0.82042,0.00016,16.54393]
[1780067984969,25.52,73489.47,0.6,-0.82042,0.00016,16.54393]
[1780067985517,25.52,73495.15,0.6,-0.81949,0.00016,16.59873]
[1780067987531,25.52,73501.78,0.6,-0.8184,0.00016,16.663]
[1780067987849,25.52,73501.78,0.6,-0.8184,0.00016,16.663]
[1780067990552,25.52,73491.07,0.6,-0.82014,0.00016,16.56059]
[1780067991564,25.52,73486.55,0.6,-0.82087,0.00016,16.5173]
[1780067992169,25.52,73486.55,0.6,-0.82087,0.00016,16.5173]
[1780067992594,25.52,73500.87,0.6,-0.81853,0.00016,16.65527]
[1780067992811,25.52,73500.87,0.6,-0.81853,0.00016,16.65527]
[1780067993582,25.52,73523.68,0.6,-0.81476,0.00017,16.87557]
[1780067994596,25.53,73531.46,0.6,-0.81346,0.00017,16.95083]
[1780067995361,25.53,73531.46,0.6,-0.81346,0.00017,16.95083]
[1780067995597,25.53,73532.41,0.6,-0.81329,0.00017,16.96042]
[1780067996089,25.53,73532.41,0.6,-0.81329,0.00017,16.96042]
[1780067996110,25.53,73532.41,0.6,-0.81329,0.00017,16.96042]
[1780067997262,25.53,73532.98,0.6,-0.81319,0.00017,16.96636]
[1780068001650,25.54,73528.0,0.6,-0.81393,0.00017,16.92383]
[1780068003885,25.54,73519.27,0.6,-0.81537,0.00017,16.84005]
[1780068005707,25.54,73512.32,0.6,-0.81647,0.00016,16.77605]
[1780068006714,25.55,73510.67,0.6,-0.81667,0.00016,16.7641]
[1780068007721,25.55,73510.73,0.6,-0.81661,0.00016,16.7678]
[1780068012755,25.56,73505.31,0.6,-0.81743,0.00016,16.71944]
[1780068016785,25.56,73499.27,0.6,-0.8184,0.00016,16.66273]
[1780068022111,25.57,73500.31,0.6,-0.8182,0.00016,16.67416]
[1780068022379,25.57,73500.31,0.6,-0.8182,0.00016,16.67416]
[1780068022407,25.57,73477.38,0.6,-0.82192,0.00016,16.45391]
[1780068022835,25.57,73465.94,0.6,-0.82376,0.00016,16.34424]
[1780068023840,25.57,73467.47,0.6,-0.8235,0.00016,16.35968]
[1780068025380,25.57,73467.47,0.6,-0.8235,0.00016,16.35968]
[1780068026729,25.57,73463.4,0.6,-0.82413,0.00016,16.32184]
[1780068026861,25.57,73456.71,0.6,-0.82519,0.00016,16.25806]
[1780068027868,25.57,73451.4,0.6,-0.82603,0.00016,16.20721]
[1780068029884,25.57,73446.09,0.6,-0.82686,0.00016,16.15661]
[1780068030891,25.57,73440.51,0.6,-0.82774,0.00016,16.10301]
[1780068032905,25.58,73439.29,0.6,-0.82796,0.00016,16.08767]
[1780068036995,25.58,73438.38,0.6,-0.8281,0.00016,16.07914]
[1780068037221,25.58,73438.38,0.6,-0.8281,0.00016,16.07914]
[1780068037242,25.58,73438.38,0.6,-0.8281,0.00016,16.07914]
[1780068038947,25.58,73446.58,0.6,-0.82679,0.00016,16.1585]
[1780068040128,25.58,73446.58,0.6,-0.82679,0.00016,16.1585]
[1780068040666,25.58,73457.8,0.6,-0.82501,0.00016,16.26656]
[1780068042975,25.58,73462.06,0.6,-0.82433,0.00016,16.30729]
[1780068044989,25.58,73466.21,0.6,-0.82367,0.00016,16.34712]
[1780068045996,25.58,73459.31,0.6,-0.82478,0.00016,16.28062]
[1780068048015,25.57,73454.56,0.6,-0.82554,0.00016,16.23456]
[1780068052041,25.57,73447.19,0.6,-0.82672,0.00016,16.16319]
[1780068054055,25.57,73441.11,0.6,-0.82768,0.00016,16.10456]
[1780068057076,25.58,73435.24,0.6,-0.8286,0.00016,16.04825]
[1780068060235,25.58,73434.37,0.6,-0.82873,0.00016,16.0402]
[1780068060272,25.58,73434.37,0.6,-0.82873,0.00016,16.0402]
[1780068060468,25.58,73434.37,0.6,-0.82873,0.00016,16.0402]
[1780068062127,25.58,73424.35,0.6,-0.8303,0.00016,15.94408]
[1780068067168,25.58,73429.95,0.6,-0.82939,0.00016,15.99983]
[1780068068691,25.58,73435.01,0.6,-0.82858,0.00016,16.04917]
[1780068074688,25.58,73433.61,0.6,-0.82879,0.00016,16.03654]
[1780068074718,25.58,73433.61,0.6,-0.82879,0.00016,16.03654]
[1780068074744,25.58,73433.61,0.6,-0.82879,0.00016,16.03654]
[1780068074968,25.58,73433.7,0.6,-0.82877,0.00016,16.03763]
[1780068075224,25.58,73433.74,0.6,-0.82876,0.00016,16.03825]
[1780068078245,25.58,73441.12,0.6,-0.82759,0.00016,16.11014]
[1780068081266,25.58,73444.52,0.6,-0.82704,0.00016,16.14335]
[1780068085310,25.59,73446.0,0.6,-0.8268,0.00016,16.15788]
[1780068085321,25.59,73446.0,0.6,-0.8268,0.00016,16.15788]
[1780068085470,25.59,73446.0,0.6,-0.8268,0.00016,16.15788]
[1780068085569,25.59,73447.6,0.6,-0.82655,0.00016,16.17345]
[1780068090653,25.59,73451.36,0.6,-0.82595,0.00016,16.20983]
[1780068092343,25.59,73456.22,0.6,-0.8252,0.00016,16.25272]
[1780068095365,25.59,73466.02,0.6,-0.82364,0.00016,16.347]
[1780068096372,25.59,73477.46,0.6,-0.8218,0.00016,16.45709]
[1780068097379,25.59,73488.08,0.6,-0.82007,0.00016,16.55979]
[1780068098386,25.59,73482.77,0.6,-0.82092,0.00016,16.50914]
[1780068099393,25.59,73479.8,0.6,-0.8214,0.00016,16.48086]
[1780068102414,25.59,73480.02,0.6,-0.82134,0.00016,16.48399]
[1780068106326,25.59,73479.27,0.6,-0.82146,0.00016,16.47706]
[1780068106468,25.59,73479.27,0.6,-0.82146,0.00016,16.47706]
[1780068106500,25.59,73479.27,0.6,-0.82146,0.00016,16.47706]
[1780068106601,25.59,73481.53,0.6,-0.82109,0.00016,16.49908]
[1780068108422,25.59,73485.29,0.6,-0.82048,0.00016,16.53535]
[1780068108470,25.59,73485.29,0.6,-0.82048,0.00016,16.53535]
[1780068108520,25.59,73486.76,0.6,-0.82024,0.00016,16.54955]
[1780068109465,25.59,73480.65,0.6,-0.82123,0.00016,16.49086]
[1780068110472,25.59,73471.21,0.6,-0.82275,0.00016,16.40016]
[1780068111478,25.59,73466.08,0.6,-0.82357,0.00016,16.35078]
[1780068116668,25.59,73463.7,0.6,-0.82395,0.00016,16.3282]
[1780068116720,25.59,73463.7,0.6,-0.82395,0.00016,16.3282]
[1780068116769,25.59,73463.62,0.6,-0.82396,0.00016,16.32754]
[1780068116968,25.59,73463.62,0.6,-0.82396,0.00016,16.32754]
[1780068119535,25.59,73469.62,0.6,-0.82298,0.00016,16.38605]
[1780068124570,25.6,73470.55,0.6,-0.82281,0.00016,16.39634]
[1780068125612,25.6,73470.55,0.6,-0.82281,0.00016,16.39634]
[1780068125664,25.6,73470.55,0.6,-0.82281,0.00016,16.39634]
[1780068125721,25.6,73470.55,0.6,-0.82281,0.00016,16.39634]
[1780068125714,25.6,73470.68,0.6,-0.82279,0.00016,16.39786]
[1780068131619,25.6,73469.1,0.6,-0.82301,0.00016,16.38428]
[1780068132626,25.6,73452.23,0.6,-0.82571,0.00016,16.2216]
[1780068132824,25.6,73452.23,0.6,-0.82571,0.00016,16.2216]
[1780068132891,25.6,73452.23,0.6,-0.82571,0.00016,16.2216]
[1780068133754,25.6,73452.23,0.6,-0.82571,0.00016,16.2216]
[1780068133772,25.6,73442.83,0.6,-0.8272,0.00016,16.13123]
[1780068134640,25.6,73442.93,0.6,-0.82718,0.00016,16.13256]
[1780068136096,25.6,73442.5,0.6,-0.82724,0.00016,16.12876]
[1780068138668,25.6,73437.32,0.6,-0.82805,0.00016,16.07963]
[1780068139674,25.6,73431.13,0.6,-0.82902,0.00016,16.0201]
[1780068142696,25.6,73437.66,0.6,-0.82798,0.00016,16.08379]
[1780068146732,25.6,73438.36,0.6,-0.82786,0.00016,16.091]
[1780068146785,25.6,73438.36,0.6,-0.82786,0.00016,16.091]
[1780068146969,25.6,73438.36,0.6,-0.82786,0.00016,16.09116]
[1780068147537,25.6,73438.36,0.6,-0.82786,0.00016,16.09116]
[1780068147587,25.6,73438.36,0.6,-0.82786,0.00016,16.09116]
[1780068147720,25.6,73438.36,0.6,-0.82786,0.00016,16.09116]
[1780068147819,25.6,73438.36,0.6,-0.82786,0.00016,16.09131]
[1780068151759,25.61,73447.25,0.6,-0.82647,0.00016,16.17365]
[1780068152766,25.61,73451.56,0.6,-0.82578,0.00016,16.21522]
[1780068154783,25.61,73456.64,0.6,-0.82498,0.00016,16.26411]
[1780068156796,25.61,73461.27,0.6,-0.82424,0.00016,16.30849]
[1780068158040,25.61,73461.82,0.6,-0.82415,0.00016,16.31366]
[1780068158090,25.61,73461.82,0.6,-0.82415,0.00016,16.31366]
[1780068158223,25.61,73461.82,0.6,-0.82415,0.00016,16.31366]
[1780068159280,25.6,73461.94,0.6,-0.82414,0.00016,16.31467]
[1780068159331,25.6,73461.94,0.6,-0.82414,0.00016,16.31467]
[1780068159469,25.6,73461.94,0.6,-0.82414,0.00016,16.31467]
[1780068159817,25.6,73462.01,0.6,-0.82413,0.00016,16.31521]
[1780068161848,25.6,73474.66,0.6,-0.8221,0.00016,16.43664]
[1780068162841,25.6,73484.81,0.6,-0.82046,0.00016,16.53421]
[1780068163848,25.6,73486.16,0.6,-0.82024,0.00016,16.54728]
[1780068166869,25.6,73477.28,0.6,-0.82168,0.00016,16.46169]
[1780068168883,25.6,73474.92,0.6,-0.82206,0.00016,16.43893]
[1780068170897,25.6,73479.35,0.6,-0.82135,0.00016,16.48143]
[1780068172747,25.6,73479.35,0.6,-0.82135,0.00016,16.48143]
[1780068172800,25.6,73479.35,0.6,-0.82135,0.00016,16.48143]
[1780068172969,25.6,73479.47,0.6,-0.82133,0.00016,16.48242]
[1780068173417,25.6,73479.47,0.6,-0.82133,0.00016,16.48242]
[1780068173469,25.6,73479.47,0.6,-0.82133,0.00016,16.48242]
[1780068173728,25.6,73479.47,0.6,-0.82133,0.00016,16.48242]
[1780068173822,25.6,73478.88,0.6,-0.82143,0.00016,16.47667]
[1780068176939,25.6,73474.14,0.6,-0.8222,0.00016,16.43094]
[1780068178004,25.6,73474.14,0.6,-0.8222,0.00016,16.43094]
[1780068178053,25.6,73474.14,0.6,-0.8222,0.00016,16.43094]
[1780068178221,25.6,73474.14,0.6,-0.8222,0.00016,16.43094]
[1780068180967,25.6,73469.22,0.6,-0.82299,0.00016,16.38359]
[1780068184060,25.6,73465.71,0.6,-0.82355,0.00016,16.34992]
[1780068184075,25.6,73465.71,0.6,-0.82355,0.00016,16.34992]
[1780068184220,25.6,73465.71,0.6,-0.82355,0.00016,16.34992]
[1780068186110,25.6,73463.12,0.6,-0.82396,0.00016,16.32519]
[1780068186163,25.6,73463.12,0.6,-0.82396,0.00016,16.32519]
[1780068186219,25.6,73463.12,0.6,-0.82396,0.00016,16.32519]
[1780068186320,25.6,73463.46,0.6,-0.82391,0.00016,16.32858]
[1780068190033,25.6,73459.42,0.6,-0.82454,0.00016,16.29013]
[1780068191039,25.6,73451.84,0.6,-0.82576,0.00016,16.21703]
[1780068193055,25.6,73453.64,0.6,-0.82547,0.00016,16.23439]
[1780068195538,25.6,73454.29,0.6,-0.82537,0.00016,16.24062]
[1780068195586,25.6,73454.29,0.6,-0.82537,0.00016,16.24062]
[1780068195720,25.6,73454.29,0.6,-0.82537,0.00016,16.24062]
[1780068195730,25.6,73454.29,0.6,-0.82537,0.00016,16.24062]
[1780068195772,25.6,73454.29,0.6,-0.82537,0.00016,16.24062]
[1780068195821,25.6,73454.22,0.6,-0.82538,0.00016,16.23988]
[1780068195973,25.6,73454.22,0.6,-0.82538,0.00016,16.23988]
[1780068196328,25.6,73454.22,0.6,-0.82538,0.00016,16.23988]
[1780068196468,25.6,73454.22,0.6,-0.82538,0.00016,16.23988]
[1780068196569,25.6,73453.4,0.6,-0.82551,0.00016,16.23195]
[1780068200104,25.6,73446.8,0.6,-0.82656,0.00016,16.16825]
[1780068201111,25.6,73439.29,0.6,-0.82774,0.00016,16.09616]
[1780068205088,25.61,73439.75,0.6,-0.82765,0.00016,16.1017]
[1780068205140,25.61,73439.75,0.6,-0.82765,0.00016,16.1017]
[1780068205223,25.61,73439.75,0.6,-0.82765,0.00016,16.1017]
[1780068209167,25.61,73446.34,0.6,-0.8266,0.00016,16.16587]
[1780068211380,25.61,73448.37,0.6,-0.82628,0.00016,16.18542]
[1780068211432,25.61,73448.37,0.6,-0.82628,0.00016,16.18542]
[1780068211446,25.61,73448.37,0.6,-0.82628,0.00016,16.18542]
[1780068211469,25.61,73448.37,0.6,-0.82628,0.00016,16.18542]
[1780068211498,25.61,73448.37,0.6,-0.82628,0.00016,16.18542]
[1780068211543,25.61,73448.87,0.6,-0.82623,0.00016,16.18624]
[1780068212690,25.61,73448.87,0.6,-0.82623,0.00016,16.18624]
[1780068212726,25.61,73448.87,0.6,-0.82623,0.00016,16.18624]
[1780068212792,25.61,73448.98,0.6,-0.82621,0.00016,16.18724]
[1780068216168,25.61,73450.31,0.6,-0.826,0.00016,16.19995]
[1780068216220,25.61,73450.31,0.6,-0.826,0.00016,16.19995]
[1780068218639,25.61,73451.33,0.6,-0.82584,0.00016,16.20968]
[1780068218647,25.61,73451.33,0.6,-0.82584,0.00016,16.20968]
[1780068218720,25.61,73451.33,0.6,-0.82584,0.00016,16.20968]
[1780068218820,25.61,73451.51,0.6,-0.82582,0.00016,16.21129]
[1780068220244,25.61,73446.6,0.6,-0.8266,0.00016,16.16391]
[1780068221256,25.61,73436.21,0.6,-0.82824,0.00016,16.06376]
[1780068222262,25.61,73435.27,0.6,-0.82839,0.00016,16.05482]
[1780068223699,25.61,73435.27,0.6,-0.82839,0.00016,16.05482]
[1780068223727,25.61,73435.27,0.6,-0.82839,0.00016,16.05482]
[1780068224565,25.61,73436.02,0.6,-0.82826,0.00016,16.06231]
[1780068226290,25.61,73441.6,0.6,-0.82738,0.00016,16.11634]
[1780068227781,25.61,73441.6,0.6,-0.82738,0.00016,16.11634]
[1780068229389,25.61,73444.12,0.6,-0.82698,0.00016,16.14071]
[1780068229426,25.61,73444.12,0.6,-0.82698,0.00016,16.14071]
[1780068229462,25.61,73444.12,0.6,-0.82698,0.00016,16.14071]
[1780068229472,25.61,73444.12,0.6,-0.82698,0.00016,16.14071]
[1780068229534,25.61,73449.97,0.6,-0.82605,0.00016,16.1971]
[1780068229928,25.61,73449.97,0.6,-0.82605,0.00016,16.1971]
[1780068231874,25.61,73453.23,0.6,-0.82553,0.00016,16.22845]
[1780068231325,25.61,73461.52,0.6,-0.82421,0.00016,16.30818]
[1780068232332,25.61,73467.38,0.6,-0.82327,0.00016,16.36439]
[1780068233339,25.61,73472.87,0.6,-0.8224,0.00016,16.41693]
[1780068238376,25.6,73478.75,0.6,-0.82147,0.00016,16.4723]
[1780068243412,25.61,73478.47,0.6,-0.82151,0.00016,16.46987]
[1780068246595,25.6,73477.69,0.6,-0.82164,0.00016,16.46207]
[1780068246647,25.6,73477.69,0.6,-0.82164,0.00016,16.46207]
[1780068246708,25.6,73477.69,0.6,-0.82164,0.00016,16.46207]
[1780068246720,25.6,73477.69,0.6,-0.82164,0.00016,16.46207]
[1780068246809,25.6,73478.39,0.6,-0.82153,0.00016,16.46851]
[1780068249566,25.6,73477.49,0.6,-0.82168,0.00016,16.4597]
[1780068249726,25.6,73477.49,0.6,-0.82168,0.00016,16.4597]
[1780068250461,25.6,73473.2,0.6,-0.82238,0.00016,16.41817]
[1780068252959,25.6,73469.88,0.6,-0.82291,0.00016,16.386]
[1780068252972,25.6,73469.88,0.6,-0.82291,0.00016,16.386]
[1780068253121,25.6,73469.88,0.6,-0.82291,0.00016,16.386]
[1780068253172,25.6,73469.88,0.6,-0.82291,0.00016,16.386]
[1780068253219,25.6,73469.88,0.6,-0.82291,0.00016,16.386]
[1780068253483,25.6,73468.58,0.6,-0.82312,0.00016,16.37341]
[1780068256149,25.6,73468.26,0.6,-0.82318,0.00016,16.37025]
[1780068256845,25.6,73468.26,0.6,-0.82318,0.00016,16.37025]
[1780068256897,25.6,73468.26,0.6,-0.82318,0.00016,16.37025]
[1780068256969,25.6,73468.32,0.6,-0.82318,0.00016,16.37026]
[1780068258406,25.6,73469.83,0.6,-0.82293,0.00016,16.38479]
[1780068258429,25.6,73469.83,0.6,-0.82293,0.00016,16.38479]
[1780068258472,25.6,73469.83,0.6,-0.82293,0.00016,16.38479]
[1780068258518,25.6,73471.56,0.6,-0.82266,0.00016,16.40115]
[1780068263553,25.6,73471.11,0.6,-0.82276,0.00016,16.39522]
[1780068264559,25.6,73474.9,0.6,-0.82216,0.00016,16.43137]
[1780068264974,25.6,73474.9,0.6,-0.82216,0.00016,16.43137]
[1780068265223,25.6,73474.9,0.6,-0.82216,0.00016,16.43137]
[1780068265608,25.6,73474.9,0.6,-0.82216,0.00016,16.43137]
[1780068265627,25.6,73474.9,0.6,-0.82216,0.00016,16.43137]
[1780068265719,25.6,73474.9,0.6,-0.82216,0.00016,16.43137]
[1780068265812,25.6,73476.11,0.6,-0.82197,0.00016,16.44233]
[1780068266935,25.6,73476.11,0.6,-0.82197,0.00016,16.44233]
[1780068267720,25.6,73475.53,0.6,-0.82207,0.00016,16.43675]
[1780068272458,25.59,73473.64,0.6,-0.82243,0.00016,16.41275]
[1780068272470,25.59,73473.64,0.6,-0.82243,0.00016,16.41275]
[1780068272925,25.59,73473.64,0.6,-0.82243,0.00016,16.41275]
[1780068272948,25.59,73475.55,0.6,-0.82214,0.00016,16.43044]
[1780068274374,25.59,73476.42,0.6,-0.822,0.00016,16.43881]
[1780068274426,25.59,73476.42,0.6,-0.822,0.00016,16.43881]
[1780068274472,25.59,73476.42,0.6,-0.822,0.00016,16.43881]
[1780068275723,25.59,73474.77,0.6,-0.82227,0.00016,16.42271]
[1780068275825,25.59,73474.54,0.6,-0.82231,0.00016,16.4204]
[1780068279734,25.59,73473.76,0.6,-0.82244,0.00016,16.41264]
[1780068279786,25.59,73473.76,0.6,-0.82244,0.00016,16.41264]
[1780068279972,25.59,73473.76,0.6,-0.82244,0.00016,16.41264]
[1780068279826,25.59,73475.61,0.6,-0.82214,0.00016,16.43036]
[1780068280546,25.59,73475.61,0.6,-0.82214,0.00016,16.43036]
[1780068280598,25.59,73475.61,0.6,-0.82214,0.00016,16.43036]
[1780068280726,25.59,73475.61,0.6,-0.82214,0.00016,16.43036]
[1780068280823,25.59,73474.89,0.6,-0.82226,0.00016,16.42332]
[1780068282686,25.59,73479.96,0.6,-0.82144,0.00016,16.47191]
[1780068283693,25.59,73484.95,0.6,-0.82064,0.00016,16.51974]
[1780068284178,25.59,73484.95,0.6,-0.82064,0.00016,16.51974]
[1780068284218,25.59,73484.95,0.6,-0.82064,0.00016,16.51974]
[1780068284230,25.59,73484.95,0.6,-0.82064,0.00016,16.51974]
[1780068285081,25.59,73484.81,0.6,-0.82066,0.00016,16.51817]
[1780068285219,25.59,73484.81,0.6,-0.82066,0.00016,16.51817]
[1780068285707,25.59,73489.27,0.6,-0.81994,0.00016,16.56083]
[1780068286714,25.59,73493.72,0.6,-0.81922,0.00016,16.60355]
[1780068287123,25.59,73493.72,0.6,-0.81922,0.00016,16.60355]
[1780068287175,25.59,73493.72,0.6,-0.81922,0.00016,16.60355]
[1780068287221,25.59,73493.72,0.6,-0.81922,0.00016,16.60355]
[1780068287921,25.59,73493.72,0.6,-0.81922,0.00016,16.60355]
[1780068287970,25.59,73493.72,0.6,-0.81922,0.00016,16.60355]
[1780068287721,25.59,73494.41,0.6,-0.81911,0.00016,16.6101]
[1780068288221,25.59,73494.41,0.6,-0.81911,0.00016,16.6101]
[1780068293763,25.59,73492.36,0.6,-0.81946,0.00016,16.58946]
[1780068294456,25.59,73492.36,0.6,-0.81946,0.00016,16.58946]
[1780068294469,25.59,73492.36,0.6,-0.81946,0.00016,16.58946]
[1780068294730,25.59,73492.36,0.6,-0.81946,0.00016,16.58946]
[1780068294771,25.59,73490.27,0.6,-0.8198,0.00016,16.56909]
[1780068296978,25.59,73487.5,0.6,-0.82026,0.00016,16.5422]
[1780068296989,25.59,73485.83,0.6,-0.82053,0.00016,16.52591]
[1780068297223,25.59,73485.83,0.6,-0.82053,0.00016,16.52591]
[1780068297727,25.59,73485.83,0.6,-0.82053,0.00016,16.52591]
[1780068297792,25.59,73485.96,0.6,-0.82052,0.00016,16.52696]
[1780068301444,25.59,73487.58,0.6,-0.82026,0.00016,16.54238]
[1780068301473,25.59,73487.58,0.6,-0.82026,0.00016,16.54238]
[1780068301500,25.59,73487.58,0.6,-0.82026,0.00016,16.54238]
[1780068302096,25.59,73485.61,0.6,-0.82058,0.00016,16.52346]
[1780068302218,25.59,73485.61,0.6,-0.82058,0.00016,16.52346]
[1780068302780,25.59,73485.61,0.6,-0.82058,0.00016,16.52346]
[1780068302805,25.59,73485.61,0.6,-0.82058,0.00016,16.52346]
[1780068302971,25.59,73485.61,0.6,-0.82058,0.00016,16.52346]
[1780068302829,25.58,73481.69,0.6,-0.82121,0.00016,16.48556]
[1780068303836,25.58,73474.95,0.6,-0.82231,0.00016,16.42055]
[1780068304843,25.58,73465.27,0.6,-0.82386,0.00016,16.32728]
[1780068305850,25.58,73460.32,0.6,-0.82466,0.00016,16.27938]
[1780068307527,25.58,73459.46,0.6,-0.8248,0.00016,16.27095]
[1780068307579,25.58,73459.46,0.6,-0.8248,0.00016,16.27095]
[1780068307722,25.58,73459.46,0.6,-0.8248,0.00016,16.27095]
[1780068307863,25.58,73458.78,0.6,-0.82491,0.00016,16.26426]
[1780068308871,25.58,73453.74,0.6,-0.82572,0.00016,16.21555]
[1780068309878,25.58,73448.27,0.6,-0.82659,0.00016,16.16275]
[1780068311303,25.58,73447.39,0.6,-0.82673,0.00016,16.15427]
[1780068311355,25.58,73447.39,0.6,-0.82673,0.00016,16.15427]
[1780068311472,25.58,73447.39,0.6,-0.82673,0.00016,16.15427]
[1780068312899,25.58,73437.38,0.6,-0.82831,0.00016,16.05776]
[1780068313907,25.58,73428.5,0.6,-0.82971,0.00016,15.97194]
[1780068314913,25.58,73427.5,0.6,-0.82987,0.00016,15.96229]
[1780068315920,25.58,73424.36,0.6,-0.83036,0.00016,15.93198]
[1780068316927,25.58,73421.45,0.6,-0.83082,0.00016,15.90383]
[1780068318942,25.58,73407.83,0.6,-0.83294,0.00016,15.77236]
[1780068319949,25.58,73397.51,0.6,-0.83453,0.00015,15.67291]
[1780068320955,25.58,73395.53,0.6,-0.83483,0.00015,15.65417]
[1780068323977,25.59,73399.54,0.6,-0.83419,0.00015,15.69415]
[1780068324984,25.59,73404.38,0.6,-0.83344,0.00015,15.741]
[1780068325991,25.59,73408.89,0.6,-0.83274,0.00016,15.78459]
[1780068330218,25.59,73407.44,0.6,-0.83297,0.00016,15.77051]
[1780068335059,25.59,73403.87,0.6,-0.83355,0.00015,15.73195]
[1780068336066,25.59,73399.13,0.6,-0.83429,0.00015,15.68618]
[1780068337165,25.59,73399.13,0.6,-0.83429,0.00015,15.68618]
[1780068337215,25.59,73399.13,0.6,-0.83429,0.00015,15.68618]
[1780068337220,25.59,73399.13,0.6,-0.83429,0.00015,15.68618]
[1780068338730,25.59,73399.72,0.6,-0.83419,0.00015,15.69198]
[1780068339094,25.59,73386.97,0.6,-0.83616,0.00015,15.56867]
[1780068340100,25.59,73386.64,0.6,-0.8362,0.00015,15.56574]
[1780068344611,25.59,73388.57,0.6,-0.83589,0.00015,15.58517]
[1780068344641,25.59,73388.57,0.6,-0.83589,0.00015,15.58517]
[1780068344726,25.59,73388.57,0.6,-0.83589,0.00015,15.58517]
[1780068350170,25.59,73384.35,0.6,-0.83654,0.00015,15.54448]
[1780068353178,25.59,73383.37,0.6,-0.83668,0.00015,15.53551]
[1780068353214,25.59,73383.37,0.6,-0.83668,0.00015,15.53551]
[1780068353221,25.59,73383.37,0.6,-0.83668,0.00015,15.53551]
[1780068357219,25.59,73372.35,0.6,-0.83835,0.00015,15.42985]
[1780068358116,25.59,73372.35,0.6,-0.83835,0.00015,15.42985]
[1780068358152,25.59,73372.35,0.6,-0.83835,0.00015,15.42985]
[1780068358226,25.59,73372.35,0.6,-0.83835,0.00015,15.42985]
[1780068358319,25.59,73370.42,0.6,-0.83864,0.00015,15.41133]
[1780068359234,25.59,73365.99,0.6,-0.83931,0.00015,15.36867]
[1780068360241,25.59,73362.42,0.6,-0.83984,0.00015,15.33438]
[1780068362255,25.59,73369.96,0.6,-0.83869,0.00015,15.40774]
[1780068363262,25.59,73373.08,0.6,-0.83822,0.00015,15.43805]
[1780068364977,25.59,73373.08,0.6,-0.83822,0.00015,15.43805]
[1780068365042,25.59,73373.08,0.6,-0.83822,0.00015,15.43805]
[1780068365228,25.59,73373.63,0.6,-0.83813,0.00015,15.44362]
[1780068366283,25.59,73380.46,0.6,-0.83709,0.00015,15.50972]
[1780068367290,25.59,73390.39,0.6,-0.83556,0.00015,15.60597]
[1780068368297,25.59,73389.8,0.6,-0.83565,0.00015,15.60044]
[1780068370034,25.59,73389.8,0.6,-0.83565,0.00015,15.60044]
[1780068370106,25.59,73391.79,0.6,-0.83534,0.00015,15.61984]
[1780068370217,25.59,73391.79,0.6,-0.83534,0.00015,15.61984]
[1780068375346,25.59,73394.34,0.6,-0.83495,0.00015,15.6443]
[1780068377363,25.59,73387.01,0.6,-0.83608,0.00015,15.57315]
[1780068379005,25.59,73387.01,0.6,-0.83608,0.00015,15.57315]
[1780068379079,25.59,73387.01,0.6,-0.83608,0.00015,15.57315]
[1780068378372,25.59,73392.95,0.6,-0.83517,0.00015,15.63054]
[1780068379380,25.59,73399.25,0.6,-0.8342,0.00015,15.69143]
[1780068381690,25.59,73400.26,0.6,-0.83404,0.00015,15.70119]
[1780068382459,25.59,73406.29,0.6,-0.83311,0.00016,15.75948]
[1780068387083,25.59,73407.42,0.6,-0.83294,0.00016,15.77018]
[1780068387135,25.59,73407.5,0.6,-0.83293,0.00016,15.77083]
[1780068387237,25.59,73407.5,0.6,-0.83293,0.00016,15.77083]
[1780068387494,25.59,73407.45,0.6,-0.83294,0.00016,15.77034]
[1780068389511,25.59,73393.68,0.6,-0.83506,0.00015,15.63723]
[1780068390518,25.59,73391.48,0.6,-0.83541,0.00015,15.61582]
[1780068393446,25.59,73391.03,0.6,-0.83551,0.00015,15.60725]
[1780068393539,25.59,73393.2,0.6,-0.83518,0.00015,15.62808]
[1780068396561,25.59,73389.44,0.6,-0.83576,0.00015,15.59129]
[1780068398352,25.59,73391.48,0.6,-0.83545,0.00015,15.61089]
[1780068399223,25.59,73393.96,0.6,-0.83507,0.00015,15.63472]
[1780068399583,25.59,73394.53,0.6,-0.83499,0.00015,15.64006]
[1780068400590,25.59,73402.77,0.6,-0.83372,0.00015,15.71951]
[1780068401598,25.59,73410.11,0.6,-0.83258,0.00016,15.79042]
[1780068403612,25.59,73413.75,0.6,-0.83202,0.00016,15.82538]
[1780068405674,25.59,73417.3,0.6,-0.83147,0.00016,15.85939]
[1780068406641,25.59,73420.8,0.6,-0.83093,0.00016,15.89302]
[1780068407651,25.59,73433.09,0.6,-0.829,0.00016,16.01145]
[1780068408658,25.59,73443.16,0.6,-0.82741,0.00016,16.10851]
[1780068409851,25.59,73443.16,0.6,-0.82741,0.00016,16.10851]
[1780068409940,25.59,73445.34,0.6,-0.82708,0.00016,16.12881]
[1780068412686,25.59,73449.59,0.6,-0.82641,0.00016,16.1693]
[1780068414583,25.59,73450.23,0.6,-0.82631,0.00016,16.17519]
[1780068414636,25.59,73450.23,0.6,-0.82631,0.00016,16.17519]
[1780068414700,25.59,73450.47,0.6,-0.82628,0.00016,16.17721]
[1780068415221,25.59,73450.47,0.6,-0.82628,0.00016,16.17721]
[1780068418568,25.58,73449.89,0.6,-0.82639,0.00016,16.17073]
[1780068420743,25.58,73454.25,0.6,-0.82571,0.00016,16.21195]
[1780068421749,25.58,73463.53,0.6,-0.82423,0.00016,16.30141]
[1780068422757,25.58,73468.76,0.6,-0.82339,0.00016,16.35173]
[1780068423764,25.58,73469.44,0.6,-0.82328,0.00016,16.3581]
[1780068425778,25.58,73476.76,0.6,-0.82211,0.00016,16.4281]
[1780068426787,25.58,73473.72,0.6,-0.8226,0.00016,16.39858]
[1780068429808,25.58,73477.23,0.6,-0.82206,0.00016,16.43092]
[1780068434844,25.57,73482.03,0.6,-0.82132,0.00016,16.4754]
[1780068437865,25.55,73464.29,0.6,-0.82437,0.00016,16.29287]
[1780068438879,25.55,73454.45,0.6,-0.82595,0.00016,16.19757]
[1780068439886,25.55,73462.4,0.6,-0.82471,0.00016,16.27266]
[1780068440893,25.55,73467.63,0.6,-0.82392,0.00016,16.3202]
[1780068441901,25.54,73467.04,0.6,-0.82403,0.00016,16.31368]
[1780068443914,25.54,73475.78,0.6,-0.82263,0.00016,16.39759]
[1780068445928,25.54,73478.31,0.6,-0.82223,0.00016,16.42137]
[1780068447300,25.54,73477.31,0.6,-0.8224,0.00016,16.41141]
[1780068447942,25.54,73475.23,0.6,-0.82274,0.00016,16.39104]
[1780068448949,25.54,73470.74,0.6,-0.82346,0.00016,16.34774]
[1780068451974,25.53,73464.97,0.6,-0.82458,0.00016,16.27887]
[1780068452981,25.51,73453.69,0.6,-0.82648,0.00016,16.16381]
[1780068453989,25.51,73450.81,0.6,-0.82694,0.00016,16.13596]
[1780068454995,25.51,73447.85,0.6,-0.82743,0.00016,16.10645]
[1780068456007,25.51,73438.64,0.6,-0.82889,0.00016,16.01696]
[1780068457009,25.51,73438.05,0.6,-0.82899,0.00016,16.01099]
[1780068457875,25.51,73438.05,0.6,-0.82899,0.00016,16.01099]
[1780068458090,25.51,73445.95,0.6,-0.82774,0.00016,16.08743]
[1780068458947,25.51,73445.95,0.6,-0.82774,0.00016,16.08743]
[1780068459038,25.51,73473.18,0.6,-0.82339,0.00016,16.35039]
[1780068460049,25.5,73464.68,0.6,-0.82482,0.00016,16.26445]
[1780068460437,25.5,73464.68,0.6,-0.82482,0.00016,16.26445]
[1780068461059,25.5,73464.37,0.6,-0.82488,0.00016,16.26113]
[1780068461948,25.5,73464.37,0.6,-0.82488,0.00016,16.26113]
[1780068462396,25.5,73464.89,0.6,-0.8248,0.00016,16.26584]
[1780068462741,25.5,73464.89,0.6,-0.8248,0.00016,16.26584]
[1780068464508,25.5,73463.92,0.6,-0.82497,0.00016,16.25584]
[1780068464727,25.5,73463.92,0.6,-0.82497,0.00016,16.25584]
[1780068464831,25.5,73463.92,0.6,-0.82497,0.00016,16.25584]
[1780068465137,25.5,73463.92,0.6,-0.82497,0.00016,16.25584]
[1780068465230,25.5,73464.29,0.6,-0.82491,0.00016,16.25912]
[1780068468121,25.5,73471.74,0.6,-0.82373,0.00016,16.33025]
[1780068470135,25.5,73468.64,0.6,-0.82424,0.00016,16.2995]
[1780068471142,25.5,73462.91,0.6,-0.82517,0.00016,16.24375]
[1780068472149,25.5,73456.78,0.6,-0.82615,0.00016,16.18418]
[1780068474163,25.5,73453.58,0.6,-0.82667,0.00016,16.15281]
[1780068478194,25.5,73458.15,0.6,-0.82595,0.00016,16.19635]
[1780068479204,25.5,73462.0,0.6,-0.82534,0.00016,16.23336]
[1780068481214,25.49,73468.33,0.6,-0.82433,0.00016,16.29399]
[1780068483909,25.49,73470.74,0.6,-0.82395,0.00016,16.31694]
[1780068483961,25.49,73470.74,0.6,-0.82395,0.00016,16.31694]
[1780068483975,25.49,73470.74,0.6,-0.82395,0.00016,16.31694]
[1780068484010,25.49,73474.04,0.6,-0.82343,0.00016,16.34855]
[1780068487502,25.49,73473.78,0.6,-0.82347,0.00016,16.3457]
[1780068488671,25.49,73472.12,0.6,-0.82374,0.00016,16.32951]
[1780068488682,25.49,73508.4,0.6,-0.81785,0.00016,16.67913]
[1780068489998,25.49,73508.4,0.6,-0.81785,0.00016,16.67913]
[1780068490060,25.49,73559.54,0.6,-0.80934,0.00017,17.16967]
[1780068490300,25.47,73583.74,0.6,-0.80544,0.00017,17.38901]
[1780068491755,25.47,73583.74,0.6,-0.80544,0.00017,17.38901]
[1780068491832,25.45,73595.59,0.6,-0.80353,0.00017,17.49559]
[1780068492321,25.46,73589.79,0.6,-0.80452,0.00017,17.4407]
[1780068493369,25.46,73589.79,0.6,-0.80452,0.00017,17.4407]
[1780068494123,25.46,73589.79,0.6,-0.80452,0.00017,17.4407]
[1780068494132,25.46,73586.23,0.6,-0.80511,0.00017,17.40736]
[1780068494727,25.46,73586.23,0.6,-0.80511,0.00017,17.40736]
[1780068494776,25.46,73577.05,0.6,-0.80668,0.00017,17.31964]
[1780068495339,25.46,73572.27,0.6,-0.80749,0.00017,17.2742]
[1780068496346,25.46,73560.45,0.6,-0.8095,0.00017,17.16109]
[1780068497815,25.46,73560.45,0.6,-0.8095,0.00017,17.16109]
[1780068497865,25.46,73549.4,0.6,-0.81136,0.00017,17.05507]
[1780068498360,25.46,73545.48,0.6,-0.81202,0.00017,17.01756]
[1780068499741,25.46,73545.48,0.6,-0.81202,0.00017,17.01756]
[1780068499831,25.46,73547.41,0.6,-0.8117,0.00017,17.03588]
[1780068501387,25.46,73565.44,0.6,-0.80866,0.00017,17.20853]
[1780068502399,25.46,73570.19,0.6,-0.80786,0.00017,17.25379]
[1780068503402,25.46,73574.55,0.6,-0.80712,0.00017,17.29544]
[1780068506423,25.46,73585.49,0.6,-0.80525,0.00017,17.39965]
[1780068507430,25.46,73601.17,0.6,-0.80255,0.00017,17.54918]
[1780068508437,25.46,73607.91,0.6,-0.80139,0.00017,17.61314]
[1780068509673,25.46,73607.91,0.6,-0.80139,0.00017,17.61314]
[1780068509728,25.45,73613.73,0.6,-0.80039,0.00017,17.66821]
[1780068511462,25.45,73603.34,0.6,-0.80223,0.00017,17.565]
[1780068513128,25.45,73603.34,0.6,-0.80223,0.00017,17.565]
[1780068513208,25.45,73599.95,0.6,-0.80282,0.00017,17.53256]
[1780068513474,25.45,73607.41,0.6,-0.80153,0.00017,17.60358]
[1780068515488,25.45,73606.73,0.6,-0.80165,0.00017,17.59698]
[1780068520525,25.45,73607.31,0.6,-0.80157,0.00017,17.60109]
[1780068523507,25.45,73607.15,0.6,-0.80161,0.00017,17.59906]
[1780068523552,25.45,73605.69,0.6,-0.80187,0.00017,17.5847]
[1780068527132,25.45,73604.89,0.6,-0.80203,0.00017,17.57619]
[1780068527145,25.45,73604.74,0.6,-0.80207,0.00017,17.5739]
[1780068529224,25.45,73605.26,0.6,-0.80198,0.00017,17.57885]
[1780068529592,25.44,73606.09,0.6,-0.80185,0.00017,17.58589]
[1780068534627,25.44,73603.2,0.6,-0.80239,0.00017,17.55651]
[1780068536642,25.44,73598.26,0.6,-0.80325,0.00017,17.50885]
[1780068538657,25.44,73608.69,0.6,-0.80146,0.00017,17.60757]
[1780068539664,25.44,73614.89,0.6,-0.80039,0.00017,17.66612]
[1780068542695,25.43,73627.91,0.6,-0.79813,0.00018,17.78883]
[1780068544344,25.43,73627.91,0.6,-0.79813,0.00018,17.78883]
[1780068543702,25.43,73627.86,0.6,-0.79815,0.00018,17.78811]
[1780068544722,25.43,73634.2,0.6,-0.79704,0.00018,17.84796]
[1780068548223,25.43,73633.16,0.6,-0.79723,0.00018,17.83748]
[1780068548308,25.43,73631.48,0.6,-0.79754,0.00018,17.82099]
[1780068550751,25.43,73627.02,0.6,-0.79833,0.00018,17.77819]
[1780068553471,25.43,73626.28,0.6,-0.79848,0.00018,17.77034]
[1780068553526,25.43,73626.28,0.6,-0.79848,0.00018,17.77034]
[1780068553727,25.43,73626.28,0.6,-0.79848,0.00018,17.77034]
[1780068555691,25.43,73626.33,0.6,-0.79848,0.00018,17.77]
[1780068555764,25.43,73626.33,0.6,-0.79848,0.00018,17.77]
[1780068555787,25.43,73619.11,0.6,-0.79975,0.00017,17.70103]
[1780068556794,25.43,73613.66,0.6,-0.80071,0.00017,17.64888]
[1780068559822,25.42,73610.04,0.6,-0.80136,0.00017,17.61317]
[1780068561429,25.42,73611.36,0.6,-0.80114,0.00017,17.62535]
[1780068561473,25.42,73611.36,0.6,-0.80114,0.00017,17.62535]
[1780068561726,25.42,73611.36,0.6,-0.80114,0.00017,17.62535]
[1780068563850,25.42,73605.41,0.6,-0.80219,0.00017,17.56749]
[1780068566766,25.42,73601.45,0.6,-0.80289,0.00017,17.52906]
[1780068566873,25.42,73592.4,0.6,-0.80445,0.00017,17.44237]
[1780068567879,25.42,73584.85,0.6,-0.80575,0.00017,17.37018]
[1780068570430,25.42,73586.05,0.6,-0.80554,0.00017,17.38184]
[1780068570904,25.42,73584.74,0.6,-0.80576,0.00017,17.36938]
[1780068574932,25.42,73588.34,0.6,-0.80518,0.00017,17.39994]
[1780068575939,25.42,73583.95,0.6,-0.80593,0.00017,17.35779]
[1780068578960,25.42,73579.33,0.6,-0.80674,0.00017,17.31267]
[1780068579848,25.42,73579.33,0.6,-0.80674,0.00017,17.31267]
[1780068579970,25.42,73579.33,0.6,-0.80674,0.00017,17.31267]
[1780068580033,25.42,73579.33,0.6,-0.80674,0.00017,17.31267]
[1780068581687,25.42,73578.31,0.6,-0.80693,0.00017,17.30219]
[1780068581722,25.42,73578.31,0.6,-0.80693,0.00017,17.30219]
[1780068581998,25.42,73587.12,0.6,-0.80542,0.00017,17.38627]
[1780068582994,25.41,73601.15,0.6,-0.80301,0.00017,17.51996]
[1780068584001,25.4,73595.47,0.6,-0.80409,0.00017,17.46057]
[1780068585027,25.4,73591.12,0.6,-0.80485,0.00017,17.41853]
[1780068586023,25.4,73596.0,0.6,-0.80401,0.00017,17.46477]
[1780068589044,25.4,73585.75,0.6,-0.8058,0.00017,17.36532]
[1780068591058,25.4,73581.85,0.6,-0.80648,0.00017,17.3272]
[1780068593118,25.4,73583.15,0.6,-0.80627,0.00017,17.33936]
[1780068593146,25.4,73583.15,0.6,-0.80627,0.00017,17.33936]
[1780068593219,25.4,73583.15,0.6,-0.80627,0.00017,17.33936]
[1780068596111,25.4,73586.23,0.6,-0.80576,0.00017,17.36793]
[1780068596128,25.4,73586.23,0.6,-0.80576,0.00017,17.36793]
[1780068596218,25.4,73586.23,0.6,-0.80576,0.00017,17.36793]
[1780068598113,25.39,73579.67,0.6,-0.8069,0.00017,17.30407]
[1780068599123,25.39,73574.0,0.6,-0.80787,0.00017,17.24933]
[1780068600142,25.39,73565.46,0.6,-0.80933,0.00017,17.16708]
[1780068601137,25.39,73554.55,0.6,-0.81118,0.00017,17.06174]
[1780068602145,25.39,73561.69,0.6,-0.80998,0.00017,17.13022]
[1780068603151,25.39,73560.01,0.6,-0.81026,0.00017,17.1141]
[1780068605165,25.39,73570.18,0.6,-0.80854,0.00017,17.21174]
[1780068607180,25.39,73580.22,0.6,-0.80683,0.00017,17.30765]
[1780068609197,25.39,73593.97,0.6,-0.80448,0.00017,17.43888]
[1780068610204,25.39,73599.95,0.6,-0.80346,0.00017,17.4958]
[1780068611211,25.39,73596.0,0.6,-0.80414,0.00017,17.45782]
[1780068612222,25.39,73589.16,0.6,-0.80533,0.00017,17.39209]
[1780068613229,25.39,73584.83,0.6,-0.80607,0.00017,17.35038]
[1780068614236,25.39,73589.15,0.6,-0.80533,0.00017,17.3916]
[1780068618288,25.39,73596.15,0.6,-0.80414,0.00017,17.45799]
[1780068622117,25.39,73597.01,0.6,-0.80401,0.00017,17.4653]
[1780068622169,25.39,73597.01,0.6,-0.80401,0.00017,17.4653]
[1780068622220,25.39,73597.01,0.6,-0.80401,0.00017,17.4653]
[1780068624333,25.38,73607.74,0.6,-0.80216,0.00017,17.56731]
[1780068625341,25.38,73614.72,0.6,-0.80095,0.00017,17.63368]
[1780068626348,25.37,73611.57,0.6,-0.80165,0.00017,17.59558]
[1780068631383,25.33,73619.73,0.6,-0.80058,0.00017,17.65247]
[1780068632389,25.32,73626.67,0.6,-0.79953,0.00018,17.71017]
[1780068634405,25.31,73632.96,0.6,-0.79852,0.00018,17.76497]
[1780068639439,25.3,73642.26,0.6,-0.79692,0.00018,17.85142]
[1780068643497,25.3,73651.61,0.6,-0.7953,0.00018,17.93853]
[1780068644488,25.3,73662.0,0.6,-0.79346,0.00018,18.0368]
[1780068645483,25.3,73669.33,0.6,-0.79215,0.00018,18.10578]
[1780068646490,25.3,73675.24,0.6,-0.7911,0.00018,18.16135]
[1780068647497,25.3,73681.1,0.6,-0.79005,0.00018,18.21631]
[1780068648504,25.3,73690.15,0.6,-0.78843,0.00018,18.30117]
[1780068649511,25.29,73694.65,0.6,-0.78762,0.00018,18.34316]
[1780068650518,25.29,73701.76,0.6,-0.78633,0.00018,18.40956]
[1780068651525,25.29,73696.14,0.6,-0.78736,0.00018,18.3563]
[1780068652532,25.29,73690.15,0.6,-0.78846,0.00018,18.29954]
[1780068654547,25.29,73698.7,0.6,-0.78692,0.00018,18.37925]
[1780068655554,25.29,73703.32,0.6,-0.78609,0.00018,18.42219]
[1780068660592,25.28,73707.78,0.6,-0.78532,0.00018,18.46164]
[1780068662427,25.28,73707.78,0.6,-0.78532,0.00018,18.46164]
[1780068662474,25.28,73714.95,0.6,-0.78402,0.00018,18.52833]
[1780068662609,25.28,73723.09,0.6,-0.78253,0.00018,18.60405]
[1780068663616,25.28,73715.64,0.6,-0.78391,0.00018,18.53413]
[1780068665445,25.28,73715.64,0.6,-0.78391,0.00018,18.53413]
[1780068665463,25.28,73712.94,0.6,-0.78441,0.00018,18.5083]
[1780068665630,25.28,73694.14,0.6,-0.78784,0.00018,18.33181]
[1780068667420,25.28,73694.14,0.6,-0.78784,0.00018,18.33181]
[1780068667488,25.28,73680.53,0.6,-0.7903,0.00018,18.20369]
[1780068667648,25.28,73669.71,0.6,-0.79224,0.00018,18.10137]
[1780068668729,25.28,73669.71,0.6,-0.79224,0.00018,18.10137]
[1780068668817,25.28,73675.51,0.6,-0.79119,0.00018,18.15654]
[1780068671228,25.28,73674.17,0.6,-0.79143,0.00018,18.14389]
[1780068671248,25.28,73670.23,0.6,-0.79214,0.00018,18.10665]
[1780068671676,25.28,73677.35,0.6,-0.79086,0.00018,18.17408]
[1780068674932,25.28,73673.98,0.6,-0.79147,0.00018,18.14225]
[1780068674991,25.28,73670.78,0.6,-0.79204,0.00018,18.11201]
[1780068675708,25.28,73678.48,0.6,-0.79066,0.00018,18.1847]
[1780068676723,25.28,73700.14,0.6,-0.78674,0.00018,18.38858]
[1780068677730,25.28,73717.58,0.6,-0.78356,0.00018,18.55181]
[1780068679493,25.28,73717.58,0.6,-0.78356,0.00018,18.55181]
[1780068678750,25.28,73714.71,0.6,-0.78409,0.00018,18.52471]
[1780068679750,25.28,73724.86,0.6,-0.78223,0.00018,18.61967]
[1780068681008,25.28,73724.86,0.6,-0.78223,0.00018,18.61967]
[1780068681107,25.28,73723.05,0.6,-0.78256,0.00018,18.60278]
[1780068686799,25.28,73716.7,0.6,-0.78373,0.00018,18.54332]
[1780068687806,25.28,73709.03,0.6,-0.78513,0.00018,18.4714]
[1780068688813,25.28,73717.98,0.6,-0.7835,0.00018,18.55517]
[1780068689820,25.28,73721.61,0.6,-0.78283,0.00018,18.58898]
[1780068693849,25.28,73730.84,0.6,-0.78118,0.00018,18.67049]
[1780068694859,25.28,73736.29,0.6,-0.78014,0.00019,18.72275]
[1780068698889,25.28,73745.41,0.6,-0.7785,0.00019,18.8049]
[1780068701911,25.27,73752.52,0.6,-0.77728,0.00019,18.86576]
[1780068704940,25.26,73759.19,0.6,-0.77608,0.00019,18.92526]
[1780068706952,25.25,73764.1,0.6,-0.77522,0.00019,18.96763]
[1780068710576,25.25,73765.3,0.6,-0.77507,0.00019,18.97497]
[1780068710981,25.24,73769.18,0.6,-0.77435,0.00019,19.01043]
[1780068713002,25.24,73762.21,0.6,-0.77568,0.00019,18.94521]
[1780068714003,25.24,73750.86,0.6,-0.7778,0.00019,18.83997]
[1780068714671,25.24,73750.86,0.6,-0.7778,0.00019,18.83997]
[1780068715010,25.24,73747.98,0.6,-0.77834,0.00019,18.81322]
[1780068716020,25.24,73739.1,0.6,-0.77999,0.00019,18.73065]
[1780068718036,25.24,73737.26,0.6,-0.78033,0.00019,18.7134]
[1780068720707,25.24,73737.12,0.6,-0.78036,0.00019,18.71203]
[1780068721055,25.24,73752.47,0.6,-0.77751,0.00019,18.85467]
[1780068722062,25.24,73764.23,0.6,-0.77531,0.00019,18.96349]
[1780068722693,25.24,73764.23,0.6,-0.77531,0.00019,18.96349]
[1780068723147,25.24,73771.34,0.6,-0.77398,0.00019,19.02895]
[1780068724089,25.24,73764.82,0.6,-0.7752,0.00019,18.96878]
[1780068726718,25.24,73762.56,0.6,-0.77562,0.00019,18.94795]
[1780068727121,25.24,73761.08,0.6,-0.7759,0.00019,18.93431]
[1780068728729,25.24,73762.46,0.6,-0.77564,0.00019,18.94714]
[1780068729137,25.24,73759.28,0.6,-0.77623,0.00019,18.91778]
[1780068733170,25.24,73754.15,0.6,-0.77719,0.00019,18.87058]
[1780068736191,25.24,73767.48,0.6,-0.77468,0.00019,18.99424]
[1780068737198,25.24,73765.47,0.6,-0.77506,0.00019,18.97568]
[1780068739216,25.24,73756.55,0.6,-0.77673,0.00019,18.89327]
[1780068740224,25.24,73750.46,0.6,-0.77787,0.00019,18.83677]
[1780068742238,25.24,73757.8,0.6,-0.7765,0.00019,18.90478]
[1780068743977,25.24,73761.66,0.6,-0.77578,0.00019,18.94042]
[1780068744253,25.24,73767.15,0.6,-0.77475,0.00019,18.99102]
[1780068747003,25.24,73768.98,0.6,-0.7744,0.00019,19.0079]
[1780068747277,25.24,73769.79,0.6,-0.77425,0.00019,19.01536]
[1780068748978,25.24,73769.47,0.6,-0.77431,0.00019,19.01239]
[1780068749291,25.24,73769.88,0.6,-0.77424,0.00019,19.01615]
[1780068751498,25.24,73769.31,0.6,-0.77434,0.00019,19.01087]
[1780068751525,25.24,73769.31,0.6,-0.77434,0.00019,19.01087]
[1780068751720,25.24,73769.73,0.6,-0.7743,0.00019,19.0108]
[1780068757358,25.24,73772.99,0.6,-0.77368,0.00019,19.04075]
[1780068758365,25.24,73768.29,0.6,-0.77457,0.00019,18.99737]
[1780068760379,25.24,73776.16,0.6,-0.77309,0.00019,19.06981]
[1780068761040,25.24,73776.16,0.6,-0.77309,0.00019,19.06981]
[1780068761157,25.24,73776.16,0.6,-0.77309,0.00019,19.06981]
[1780068761224,25.24,73776.16,0.6,-0.77309,0.00019,19.06981]
[1780068764407,25.23,73782.22,0.6,-0.77206,0.00019,19.12025]
[1780068766033,25.23,73783.02,0.6,-0.77194,0.00019,19.12608]
[1780068766424,25.22,73785.4,0.6,-0.77152,0.00019,19.14634]
[1780068769839,25.22,73782.38,0.6,-0.77211,0.00019,19.11794]
[1780068770452,25.22,73780.23,0.6,-0.77252,0.00019,19.09802]
[1780068771805,25.22,73779.52,0.6,-0.77265,0.00019,19.09136]
[1780068771848,25.22,73779.52,0.6,-0.77265,0.00019,19.09136]
[1780068771976,25.22,73779.52,0.6,-0.77265,0.00019,19.09136]
[1780068776957,25.22,73783.94,0.6,-0.77183,0.00019,19.13135]
[1780068776971,25.22,73783.94,0.6,-0.77183,0.00019,19.13135]
[1780068777754,25.22,73784.43,0.6,-0.77174,0.00019,19.13567]
[1780068779991,25.22,73788.63,0.6,-0.77095,0.00019,19.17402]
[1780068781401,25.22,73788.32,0.6,-0.77102,0.00019,19.17053]
[1780068781461,25.22,73788.32,0.6,-0.77102,0.00019,19.17053]
[1780068781469,25.22,73788.32,0.6,-0.77102,0.00019,19.17053]
[1780068785938,25.21,73788.21,0.6,-0.7711,0.00019,19.16689]
[1780068785987,25.21,73788.21,0.6,-0.7711,0.00019,19.16689]
[1780068787817,25.21,73787.73,0.6,-0.77121,0.00019,19.1617]
[1780068787870,25.21,73787.73,0.6,-0.77121,0.00019,19.1617]
[1780068787977,25.21,73787.73,0.6,-0.77121,0.00019,19.1617]
[1780068788585,25.21,73794.86,0.6,-0.76985,0.00019,19.22701]
[1780068789639,25.21,73808.92,0.6,-0.76716,0.00019,19.35568]
[1780068790621,25.21,73828.22,0.6,-0.76344,0.00019,19.53121]
[1780068791318,25.21,73828.22,0.6,-0.76344,0.00019,19.53121]
[1780068791748,25.21,73828.22,0.6,-0.76344,0.00019,19.53121]
[1780068791624,25.21,73863.12,0.6,-0.75665,0.0002,19.84446]
[1780068792638,25.21,73880.88,0.6,-0.75313,0.0002,20.00317]
[1780068793641,25.21,73881.5,0.6,-0.75299,0.0002,20.00925]
[1780068794757,25.21,73881.5,0.6,-0.75299,0.0002,20.00925]
[1780068794650,25.21,73893.77,0.6,-0.75056,0.0002,20.11725]
[1780068795657,25.21,73893.9,0.6,-0.75054,0.0002,20.11833]
[1780068795847,25.21,73893.9,0.6,-0.75054,0.0002,20.11833]
[1780068796420,25.21,73893.9,0.6,-0.75054,0.0002,20.11833]
[1780068796664,25.21,73887.53,0.6,-0.7518,0.0002,20.06223]
[1780068796874,25.21,73887.53,0.6,-0.7518,0.0002,20.06223]
[1780068797671,25.21,73895.32,0.6,-0.75026,0.0002,20.13082]
[1780068799685,25.22,73926.14,0.6,-0.74408,0.0002,20.39983]
[1780068800269,25.22,73926.14,0.6,-0.74408,0.0002,20.39983]
[1780068800709,25.21,73946.01,0.6,-0.74009,0.0002,20.56997]
[1780068800979,25.21,73946.01,0.6,-0.74009,0.0002,20.56997]
[1780068801710,25.21,73945.66,0.6,-0.74016,0.0002,20.56673]
[1780068803722,25.21,73922.39,0.6,-0.74487,0.0002,20.36612]
[1780068803983,25.21,73922.39,0.6,-0.74487,0.0002,20.36612]
[1780068803988,25.21,73922.39,0.6,-0.74487,0.0002,20.36612]
[1780068804647,25.21,73922.39,0.6,-0.74487,0.0002,20.36612]
[1780068804734,25.21,73910.64,0.6,-0.74722,0.0002,20.26413]
[1780068805741,25.21,73899.4,0.6,-0.74946,0.0002,20.16598]
[1780068806748,25.21,73903.81,0.6,-0.74858,0.0002,20.20464]
[1780068807646,25.21,73903.81,0.6,-0.74858,0.0002,20.20464]
[1780068807755,25.21,73896.06,0.6,-0.75012,0.0002,20.13677]
[1780068809769,25.21,73896.81,0.6,-0.74997,0.0002,20.14357]
[1780068812022,25.22,73896.77,0.6,-0.74998,0.0002,20.1406]
[1780068812794,25.22,73900.73,0.6,-0.74917,0.0002,20.17608]
[1780068813797,25.22,73893.18,0.6,-0.75067,0.0002,20.10991]
[1780068814813,25.22,73886.25,0.6,-0.75204,0.0002,20.04903]
[1780068816164,25.22,73883.25,0.6,-0.75264,0.0002,20.02257]
[1780068816829,25.23,73879.1,0.6,-0.75337,0.0002,19.98963]
[1780068817845,25.23,73886.17,0.6,-0.75192,0.0002,20.05432]
[1780068817929,25.23,73886.17,0.6,-0.75192,0.0002,20.05432]
[1780068818850,25.24,73894.4,0.6,-0.75025,0.0002,20.12819]
[1780068819857,25.24,73881.89,0.6,-0.75269,0.0002,20.01974]
[1780068820864,25.25,73882.89,0.6,-0.75244,0.0002,20.03074]
[1780068821893,25.25,73882.89,0.6,-0.75244,0.0002,20.03074]
[1780068823886,25.26,73888.82,0.6,-0.75113,0.0002,20.08894]
[1780068826910,25.28,73901.41,0.6,-0.74848,0.0002,20.20544]
[1780068828925,25.29,73896.37,0.6,-0.74943,0.0002,20.16367]
[1780068830939,25.3,73902.91,0.6,-0.74801,0.0002,20.22575]
[1780068832958,25.31,73906.94,0.6,-0.7471,0.0002,20.26532]
[1780068833965,25.32,73912.38,0.6,-0.74596,0.0002,20.31483]
[1780068834972,25.32,73928.65,0.6,-0.74266,0.0002,20.45681]
[1780068835979,25.33,73935.0,0.6,-0.74138,0.0002,20.51122]
[1780068838243,25.33,73927.53,0.6,-0.74281,0.0002,20.45024]
[1780068840023,25.33,73932.48,0.6,-0.74181,0.0002,20.49289]
[1780068843039,25.34,73952.65,0.6,-0.73765,0.0002,20.66811]
[1780068845053,25.35,73958.05,0.6,-0.73652,0.0002,20.71489]
[1780068850088,25.36,73958.16,0.6,-0.73644,0.0002,20.71837]
[1780068851717,25.36,73958.16,0.6,-0.73644,0.0002,20.71837]
[1780068853110,25.36,73968.26,0.6,-0.73433,0.0002,20.80516]
[1780068853972,25.36,73968.26,0.6,-0.73433,0.0002,20.80516]
[1780068854118,25.36,73975.43,0.6,-0.73286,0.0002,20.86562]
[1780068855865,25.36,73975.43,0.6,-0.73286,0.0002,20.86562]
[1780068855125,25.37,73979.7,0.6,-0.73196,0.0002,20.902]
[1780068856134,25.37,73981.88,0.6,-0.73151,0.0002,20.92032]
[1780068857741,25.37,73981.88,0.6,-0.73151,0.0002,20.92032]
[1780068857745,25.37,73971.17,0.6,-0.73366,0.0002,20.83285]
[1780068858149,25.37,73966.7,0.6,-0.73457,0.0002,20.79544]
[1780068859156,25.38,73967.19,0.6,-0.73443,0.0002,20.80121]
[1780068861170,25.39,73976.69,0.6,-0.73239,0.0002,20.88438]
[1780068863012,25.39,73979.6,0.6,-0.73175,0.0002,20.91022]
[1780068863065,25.39,73979.6,0.6,-0.73175,0.0002,20.91022]
[1780068863119,25.39,73979.6,0.6,-0.73175,0.0002,20.91022]
[1780068863220,25.39,73979.6,0.6,-0.73175,0.0002,20.91022]
[1780068865200,25.4,73974.98,0.6,-0.73268,0.0002,20.87266]
[1780068867214,25.41,73969.32,0.6,-0.73375,0.0002,20.8288]
[1780068870235,25.41,73962.45,0.6,-0.7351,0.0002,20.77314]
[1780068872249,25.42,73954.92,0.6,-0.73655,0.0002,20.71032]
[1780068873256,25.43,73959.8,0.6,-0.73553,0.0002,20.75242]
[1780068878292,25.43,73959.31,0.6,-0.7356,0.0002,20.74943]
[1780068880305,25.43,73950.91,0.6,-0.7373,0.0002,20.67905]
[1780068881452,25.43,73950.91,0.6,-0.7373,0.0002,20.67905]
[1780068881627,25.43,73950.91,0.6,-0.7373,0.0002,20.67905]
[1780068881735,25.43,73940.87,0.6,-0.73932,0.0002,20.59453]
[1780068882133,25.43,73940.87,0.6,-0.73932,0.0002,20.59453]
[1780068882319,25.43,73949.37,0.6,-0.7376,0.0002,20.66634]
[1780068883327,25.43,73954.09,0.6,-0.73664,0.0002,20.70634]
[1780068885522,25.43,73956.02,0.6,-0.73625,0.0002,20.72261]
[1780068885531,25.43,73956.94,0.6,-0.73606,0.0002,20.73036]
[1780068886351,25.43,73962.96,0.6,-0.73484,0.0002,20.7808]
[1780068890379,25.43,73957.62,0.6,-0.73593,0.0002,20.73601]
[1780068892288,25.43,73954.97,0.6,-0.73646,0.0002,20.71377]
[1780068892424,25.43,73962.43,0.6,-0.73495,0.0002,20.77632]
[1780068894082,25.43,73965.09,0.6,-0.73441,0.0002,20.79858]
[1780068895106,25.43,73964.03,0.6,-0.73463,0.0002,20.78967]
[1780068895439,25.43,73956.57,0.6,-0.73614,0.0002,20.72718]
[1780068896378,25.43,73956.57,0.6,-0.73614,0.0002,20.72718]
[1780068896446,25.43,73949.34,0.6,-0.7376,0.0002,20.66635]
[1780068898460,25.43,73948.12,0.6,-0.73785,0.0002,20.6562]
[1780068899071,25.43,73948.12,0.6,-0.73785,0.0002,20.6562]
[1780068899123,25.43,73948.12,0.6,-0.73785,0.0002,20.6562]
[1780068899237,25.43,73948.12,0.6,-0.73785,0.0002,20.6562]
[1780068899475,25.43,73941.44,0.6,-0.73919,0.0002,20.59983]
[1780068901555,25.43,73946.91,0.6,-0.73809,0.0002,20.64616]
[1780068902871,25.43,73946.91,0.6,-0.73809,0.0002,20.64616]
[1780068902978,25.43,73958.85,0.6,-0.73567,0.0002,20.74663]
[1780068903559,25.43,73967.25,0.6,-0.73397,0.0002,20.81681]
[1780068905580,25.43,73970.05,0.6,-0.7334,0.0002,20.8401]
[1780068906527,25.43,73970.05,0.6,-0.7334,0.0002,20.8401]
[1780068906590,25.43,73963.9,0.6,-0.73465,0.0002,20.78874]
[1780068908485,25.43,73961.68,0.6,-0.7351,0.0002,20.77018]
[1780068908602,25.43,73961.5,0.6,-0.73513,0.0002,20.76871]
[1780068909609,25.43,73956.16,0.6,-0.73622,0.0002,20.72381]
[1780068910473,25.43,73956.16,0.6,-0.73622,0.0002,20.72381]
[1780068910616,25.43,73953.34,0.6,-0.73679,0.0002,20.70003]
[1780068915651,25.43,73946.52,0.6,-0.73817,0.0002,20.64254]
[1780068916663,25.43,73938.34,0.6,-0.73982,0.0002,20.57346]
[1780068917722,25.43,73923.65,0.6,-0.74276,0.0002,20.44851]
[1780068918685,25.43,73903.56,0.6,-0.74677,0.0002,20.27579]
[1780068919692,25.43,73904.39,0.6,-0.74661,0.0002,20.28297]
[1780068921710,25.43,73912.53,0.6,-0.74499,0.0002,20.35308]
[1780068922208,25.43,73912.53,0.6,-0.74499,0.0002,20.35308]
[1780068922760,25.43,73917.12,0.6,-0.74407,0.0002,20.3927]
[1780068924727,25.43,73910.73,0.6,-0.74534,0.0002,20.33788]
[1780068925503,25.43,73910.73,0.6,-0.74534,0.0002,20.33788]
[1780068926011,25.43,73910.73,0.6,-0.74534,0.0002,20.33788]
[1780068925734,25.43,73910.65,0.6,-0.74535,0.0002,20.33727]
[1780068926749,25.43,73917.72,0.6,-0.74394,0.0002,20.39813]
[1780068928757,25.43,73921.51,0.6,-0.74318,0.0002,20.43073]
[1780068929489,25.43,73921.51,0.6,-0.74318,0.0002,20.43073]
[1780068929762,25.43,73922.16,0.6,-0.74305,0.0002,20.43634]
[1780068930770,25.44,73940.68,0.6,-0.73933,0.0002,20.5941]
[1780068931472,25.44,73940.68,0.6,-0.73933,0.0002,20.5941]
[1780068931777,25.44,73948.87,0.6,-0.7377,0.0002,20.65967]
[1780068933791,25.44,73953.25,0.6,-0.73681,0.0002,20.69672]
[1780068935474,25.44,73953.95,0.6,-0.73667,0.0002,20.70267]
[1780068935806,25.44,73953.32,0.6,-0.73679,0.0002,20.69744]
[1780068939837,25.44,73968.41,0.6,-0.73372,0.0002,20.82405]
[1780068940844,25.44,73973.13,0.6,-0.73276,0.0002,20.86342]
[1780068941103,25.44,73973.13,0.6,-0.73276,0.0002,20.86342]
[1780068941855,25.44,73982.71,0.6,-0.7308,0.0002,20.94287]
[1780068942860,25.44,74000.24,0.6,-0.7272,0.00021,21.08733]
[1780068943881,25.44,74008.69,0.6,-0.72545,0.00021,21.15627]
[1780068944896,25.44,74007.72,0.6,-0.72565,0.00021,21.14856]
[1780068945454,25.44,74007.72,0.6,-0.72565,0.00021,21.14856]
[1780068945902,25.44,73997.98,0.6,-0.72766,0.00021,21.06901]
[1780068946737,25.44,73997.98,0.6,-0.72766,0.00021,21.06901]
[1780068946909,25.44,73996.61,0.6,-0.72794,0.00021,21.05786]
[1780068947924,25.44,74004.39,0.6,-0.72634,0.00021,21.12149]
[1780068949942,25.44,74000.03,0.6,-0.72723,0.00021,21.08602]
[1780068950727,25.44,74000.03,0.6,-0.72723,0.00021,21.08602]
[1780068950949,25.44,74003.13,0.6,-0.72659,0.00021,21.11144]
[1780068951956,25.44,74024.79,0.6,-0.7221,0.00021,21.28721]
[1780068952669,25.44,74024.79,0.6,-0.7221,0.00021,21.28721]
[1780068952967,25.44,74034.55,0.6,-0.72007,0.00021,21.36557]
[1780068953973,25.44,74027.81,0.6,-0.72146,0.00021,21.31194]
[1780068955546,25.44,74029.65,0.6,-0.72109,0.00021,21.32657]
[1780068955992,25.44,74029.05,0.6,-0.72121,0.00021,21.3217]
[1780068956999,25.44,74023.79,0.6,-0.7223,0.00021,21.2795]
[1780068960032,25.45,74031.45,0.6,-0.72062,0.00021,21.34457]
[1780068961034,25.45,74039.73,0.6,-0.71889,0.00021,21.41073]
[1780068963058,25.45,74059.93,0.6,-0.71465,0.00021,21.57089]
[1780068965087,25.46,74069.62,0.6,-0.7126,0.00021,21.64705]
[1780068966180,25.46,74057.83,0.6,-0.71508,0.00021,21.55478]
[1780068972175,25.46,74052.41,0.6,-0.71621,0.00021,21.51236]
[1780068973160,25.46,74057.1,0.6,-0.71522,0.00021,21.54951]
[1780068975177,25.46,74067.4,0.6,-0.71305,0.00021,21.63058]
[1780068976186,25.46,74076.75,0.6,-0.71107,0.00021,21.70364]
[1780068979207,25.47,74071.05,0.6,-0.71221,0.00021,21.6613]
[1780068981223,25.48,74065.39,0.6,-0.71332,0.00021,21.62012]
[1780068982234,25.48,74072.33,0.6,-0.71186,0.00021,21.67441]
[1780068983251,25.48,74079.47,0.6,-0.71031,0.00021,21.73105]
[1780068988281,25.49,74074.07,0.6,-0.71141,0.00021,21.69071]
[1780068993330,25.49,74075.63,0.6,-0.71109,0.00021,21.69961]
[1780068997387,25.49,74075.92,0.6,-0.71102,0.00021,21.70217]
[1780068997463,25.49,74072.67,0.6,-0.71171,0.00021,21.67705]
[1780068998368,25.49,74052.02,0.6,-0.71604,0.00021,21.51555]
[1780068999368,25.49,74034.93,0.6,-0.7196,0.00021,21.38024]
[1780069000375,25.49,74025.72,0.6,-0.72151,0.00021,21.30681]
[1780069001502,25.49,74025.72,0.6,-0.72151,0.00021,21.30681]
[1780069001611,25.49,74031.02,0.6,-0.72041,0.00021,21.34946]
[1780069002389,25.49,74043.47,0.6,-0.71781,0.00021,21.44882]
[1780069003396,25.5,74040.28,0.6,-0.71847,0.00021,21.42366]
[1780069004403,25.5,74033.86,0.6,-0.7198,0.00021,21.37274]
[1780069005410,25.5,74028.35,0.6,-0.72094,0.00021,21.32884]
[1780069006662,25.5,74028.35,0.6,-0.72094,0.00021,21.32884]
[1780069006716,25.5,74028.81,0.6,-0.72084,0.00021,21.3327]
[1780069007820,25.5,74028.81,0.6,-0.72084,0.00021,21.3327]
[1780069007968,25.5,74028.81,0.6,-0.72084,0.00021,21.3327]
[1780069008069,25.5,74038.59,0.6,-0.7188,0.00021,21.41092]
[1780069008432,25.5,74043.44,0.6,-0.71779,0.00021,21.44953]
[1780069012460,25.5,74053.38,0.6,-0.71569,0.00021,21.52864]
[1780069014474,25.5,74048.54,0.6,-0.71669,0.00021,21.49087]
[1780069019509,25.5,74051.1,0.6,-0.71614,0.00021,21.51189]
[1780069020516,25.51,74060.59,0.6,-0.71414,0.00021,21.58662]
[1780069022535,25.51,74070.53,0.6,-0.71204,0.00021,21.66458]
[1780069023542,25.51,74073.58,0.6,-0.71139,0.00021,21.68839]
[1780069025556,25.51,74067.42,0.6,-0.71264,0.00021,21.64248]
[1780069026563,25.51,74062.55,0.6,-0.71365,0.00021,21.60472]
[1780069028576,25.52,74056.9,0.6,-0.71483,0.00021,21.56089]
[1780069029584,25.52,74051.87,0.6,-0.71588,0.00021,21.5215]
[1780069031597,25.52,74046.6,0.6,-0.71697,0.00021,21.48013]
[1780069032605,25.52,74033.51,0.6,-0.7197,0.00021,21.37639]
[1780069033612,25.52,74025.0,0.6,-0.72146,0.00021,21.30861]
[1780069035626,25.53,74029.43,0.6,-0.72047,0.00021,21.3468]
[1780069040661,25.55,74026.24,0.6,-0.72094,0.00021,21.32831]
[1780069044699,25.55,74009.41,0.6,-0.7244,0.00021,21.19388]
[1780069045702,25.55,74001.11,0.6,-0.7261,0.00021,21.12689]
[1780069048193,25.56,73995.55,0.6,-0.72723,0.0002,21.08206]
[1780069048732,25.56,73968.0,0.6,-0.73284,0.0002,20.85603]
[1780069049817,25.56,73960.09,0.6,-0.73444,0.0002,20.79076]
[1780069050769,25.56,73960.09,0.6,-0.73444,0.0002,20.79076]
[1780069051198,25.56,73960.09,0.6,-0.73444,0.0002,20.79076]
[1780069050817,25.56,73952.36,0.6,-0.73599,0.0002,20.72653]
[1780069051835,25.56,73920.71,0.6,-0.74236,0.0002,20.45638]
[1780069052837,25.56,73903.81,0.6,-0.74571,0.0002,20.31276]
[1780069053845,25.56,73880.56,0.6,-0.75028,0.0002,20.11293]
[1780069055242,25.56,73880.56,0.6,-0.75028,0.0002,20.11293]
[1780069054869,25.56,73886.32,0.6,-0.74913,0.0002,20.1635]
[1780069055867,25.57,73894.22,0.6,-0.74756,0.0002,20.23198]
[1780069057887,25.57,73892.98,0.6,-0.7478,0.0002,20.22172]
[1780069059093,25.57,73887.87,0.6,-0.7488,0.0002,20.17785]
[1780069060914,25.57,73894.06,0.6,-0.74757,0.0002,20.23161]
[1780069061921,25.57,73904.31,0.6,-0.74554,0.0002,20.31976]
[1780069063087,25.57,73902.12,0.6,-0.74597,0.0002,20.30108]
[1780069065948,25.57,73896.19,0.6,-0.74714,0.0002,20.25049]
[1780069066956,25.57,73891.26,0.6,-0.74811,0.0002,20.2082]
[1780069069977,25.57,73907.38,0.6,-0.74491,0.0002,20.34698]
[1780069071991,25.57,73903.47,0.6,-0.74568,0.0002,20.31371]
[1780069075012,25.57,73914.21,0.6,-0.74355,0.0002,20.40559]
[1780069076019,25.57,73919.5,0.6,-0.74249,0.0002,20.45073]
[1780069078033,25.57,73914.69,0.6,-0.74344,0.0002,20.41008]
[1780069079040,25.57,73910.35,0.6,-0.7443,0.0002,20.37324]
[1780069081054,25.57,73897.36,0.6,-0.74686,0.0002,20.26252]
[1780069082061,25.58,73905.03,0.6,-0.74534,0.0002,20.32828]
[1780069083068,25.58,73908.79,0.6,-0.74459,0.0002,20.36058]
[1780069084075,25.58,73903.27,0.6,-0.74568,0.0002,20.31349]
[1780069086089,25.58,73908.67,0.6,-0.74461,0.0002,20.35985]
[1780069091129,25.58,73915.65,0.6,-0.7432,0.0002,20.4203]
[1780069093147,25.58,73931.19,0.6,-0.74009,0.0002,20.5523]
[1780069095161,25.58,73930.2,0.6,-0.74029,0.0002,20.54416]
[1780069098192,25.58,73940.92,0.6,-0.73813,0.0002,20.63463]
[1780069099192,25.58,73950.8,0.6,-0.73614,0.0002,20.71742]
[1780069100198,25.58,73952.55,0.6,-0.73579,0.0002,20.73212]
[1780069101210,25.58,73963.07,0.6,-0.73366,0.0002,20.81975]
[1780069102216,25.58,73975.96,0.6,-0.73104,0.0002,20.92642]
[1780069103223,25.58,73971.84,0.6,-0.73187,0.0002,20.89262]
[1780069105237,25.58,73976.49,0.6,-0.73092,0.0002,20.931]
[1780069106258,25.58,73982.14,0.6,-0.72977,0.0002,20.97753]
[1780069108261,25.58,73967.82,0.6,-0.73268,0.0002,20.85968]
[1780069109269,25.58,73958.59,0.6,-0.73455,0.0002,20.78326]
[1780069110302,25.58,73958.59,0.6,-0.73455,0.0002,20.78326]
[1780069110293,25.58,73982.23,0.6,-0.72975,0.0002,20.97838]
[1780069111248,25.58,73982.23,0.6,-0.72975,0.0002,20.97838]
[1780069111291,25.58,74005.17,0.6,-0.72507,0.00021,21.16153]
[1780069112298,25.59,74003.52,0.6,-0.7254,0.00021,21.14853]
[1780069113261,25.59,74003.52,0.6,-0.7254,0.00021,21.14853]
[1780069113783,25.59,74001.27,0.6,-0.72587,0.00021,21.13031]
[1780069114312,25.59,73996.04,0.6,-0.72693,0.0002,21.08799]
[1780069116337,25.59,73984.51,0.6,-0.72928,0.0002,20.99427]
[1780069118065,25.59,73984.51,0.6,-0.72928,0.0002,20.99427]
[1780069118098,25.59,73983.59,0.6,-0.72946,0.0002,20.98712]
[1780069119719,25.59,73985.97,0.6,-0.72897,0.0002,21.00672]
[1780069119763,25.59,73985.94,0.6,-0.72898,0.0002,21.00658]
[1780069122383,25.59,73995.57,0.6,-0.727,0.0002,21.0854]
[1780069124398,25.59,74008.45,0.6,-0.72435,0.00021,21.18986]
[1780069128426,25.59,74001.66,0.6,-0.72573,0.00021,21.13569]
[1780069129433,25.59,73992.56,0.6,-0.72759,0.0002,21.06182]
[1780069131447,25.59,73994.12,0.6,-0.72726,0.0002,21.07484]
[1780069133461,25.6,73999.13,0.6,-0.72623,0.00021,21.11574]
[1780069135477,25.6,74006.03,0.6,-0.72481,0.00021,21.1717]
[1780069136484,25.6,74010.91,0.6,-0.72381,0.00021,21.21104]
[1780069138501,25.6,74012.13,0.6,-0.72354,0.00021,21.22132]
[1780069143536,25.6,74017.78,0.6,-0.72236,0.00021,21.26745]
[1780069145366,25.6,74014.19,0.6,-0.72309,0.00021,21.2388]
[1780069145420,25.6,74014.19,0.6,-0.72309,0.00021,21.2388]
[1780069145473,25.6,74014.19,0.6,-0.72309,0.00021,21.2388]
[1780069147731,25.6,74012.02,0.6,-0.72353,0.00021,21.22174]
[1780069147757,25.6,73998.21,0.6,-0.72637,0.0002,21.11026]
[1780069148572,25.6,73993.12,0.6,-0.72741,0.0002,21.06908]
[1780069152204,25.6,73992.96,0.6,-0.72743,0.0002,21.06799]
[1780069152208,25.6,73992.96,0.6,-0.72743,0.0002,21.06799]
[1780069152221,25.6,73992.96,0.6,-0.72743,0.0002,21.06799]
[1780069152317,25.6,73997.41,0.6,-0.72652,0.0002,21.10424]
[1780069153607,25.6,74002.99,0.6,-0.72537,0.00021,21.14953]
[1780069154676,25.6,74002.99,0.6,-0.72537,0.00021,21.14953]
[1780069154719,25.6,74002.99,0.6,-0.72537,0.00021,21.14953]
[1780069155100,25.6,74002.99,0.6,-0.72537,0.00021,21.14953]
[1780069155286,25.6,74002.99,0.6,-0.72537,0.00021,21.14953]
[1780069155733,25.6,74005.94,0.6,-0.72477,0.00021,21.17336]
[1780069155973,25.6,74005.94,0.6,-0.72477,0.00021,21.17336]
[1780069157722,25.6,74007.74,0.6,-0.7244,0.00021,21.18784]
[1780069161521,25.6,74003.86,0.6,-0.72519,0.00021,21.15685]
[1780069161569,25.6,74003.86,0.6,-0.72519,0.00021,21.15685]
[1780069161573,25.6,74003.86,0.6,-0.72519,0.00021,21.15685]
[1780069161722,25.6,74003.86,0.6,-0.72519,0.00021,21.15685]
[1780069165690,25.61,73997.08,0.6,-0.72656,0.0002,21.1025]
[1780069167959,25.61,73996.6,0.6,-0.72666,0.0002,21.09866]
[1780069167970,25.61,73996.6,0.6,-0.72666,0.0002,21.09866]
[1780069168069,25.61,73996.6,0.6,-0.72666,0.0002,21.09866]
[1780069168122,25.61,73996.6,0.6,-0.72666,0.0002,21.09866]
[1780069168174,25.61,73996.6,0.6,-0.72666,0.0002,21.09866]
[1780069168219,25.61,73996.6,0.6,-0.72666,0.0002,21.09866]
[1780069169729,25.61,73997.56,0.6,-0.72646,0.0002,21.10657]
[1780069169826,25.61,73999.03,0.6,-0.72616,0.00021,21.11853]
[1780069171735,25.61,74007.46,0.6,-0.72445,0.00021,21.18313]
[1780069172586,25.61,74007.46,0.6,-0.72445,0.00021,21.18313]
[1780069172638,25.61,74007.46,0.6,-0.72445,0.00021,21.18313]
[1780069172722,25.61,74007.46,0.6,-0.72445,0.00021,21.18313]
[1780069175727,25.61,74013.08,0.6,-0.72328,0.00021,21.22865]
[1780069175763,25.61,74013.71,0.6,-0.72315,0.00021,21.23385]
[1780069176833,25.61,74013.71,0.6,-0.72315,0.00021,21.23385]
[1780069176890,25.61,74013.71,0.6,-0.72315,0.00021,21.23385]
[1780069176969,25.61,74013.71,0.6,-0.72315,0.00021,21.23385]
[1780069177862,25.61,74010.67,0.6,-0.72377,0.00021,21.20954]
[1780069177914,25.61,74010.67,0.6,-0.72377,0.00021,21.20954]
[1780069179727,25.61,74008.11,0.6,-0.72429,0.00021,21.1892]
[1780069180881,25.61,74007.66,0.6,-0.72438,0.00021,21.18572]
[1780069180970,25.61,74007.66,0.6,-0.72438,0.00021,21.18572]
[1780069181360,25.61,74007.66,0.6,-0.72438,0.00021,21.18572]
[1780069181062,25.61,74011.01,0.6,-0.72369,0.00021,21.21273]
[1780069181469,25.61,74011.01,0.6,-0.72369,0.00021,21.21273]
[1780069181752,25.61,74011.01,0.6,-0.72369,0.00021,21.21273]
[1780069181812,25.61,74011.01,0.6,-0.72369,0.00021,21.21273]
[1780069181816,25.61,74011.01,0.6,-0.72369,0.00021,21.21273]
[1780069181971,25.61,74011.01,0.6,-0.72369,0.00021,21.21273]
[1780069182044,25.61,74011.01,0.6,-0.72369,0.00021,21.21273]
[1780069182071,25.61,74013.14,0.6,-0.72325,0.00021,21.22986]
[1780069182720,25.61,74013.14,0.6,-0.72325,0.00021,21.22986]
[1780069187057,25.61,74007.97,0.6,-0.72431,0.00021,21.18838]
[1780069187110,25.61,74007.97,0.6,-0.72431,0.00021,21.18838]
[1780069187218,25.61,74007.97,0.6,-0.72431,0.00021,21.18838]
[1780069187319,25.61,74007.28,0.6,-0.72445,0.00021,21.18293]
[1780069190284,25.61,74008.34,0.6,-0.72423,0.00021,21.19152]
[1780069190338,25.61,74008.34,0.6,-0.72423,0.00021,21.19152]
[1780069190308,25.61,74009.01,0.6,-0.72409,0.00021,21.19697]
[1780069190470,25.61,74009.01,0.6,-0.72409,0.00021,21.19697]
[1780069190813,25.61,74009.01,0.6,-0.72409,0.00021,21.19697]
[1780069190868,25.61,74008.81,0.6,-0.72413,0.00021,21.19541]
[1780069191728,25.61,74008.81,0.6,-0.72413,0.00021,21.19541]
[1780069191875,25.61,74010.67,0.6,-0.72375,0.00021,21.21042]
[1780069195284,25.61,74009.74,0.6,-0.72394,0.00021,21.20301]
[1780069200342,25.61,74009.53,0.6,-0.72397,0.00021,21.20159]
[1780069200937,25.61,74000.38,0.6,-0.72585,0.00021,21.12786]
[1780069201945,25.61,73983.52,0.6,-0.7293,0.0002,20.99074]
[1780069202952,25.61,73985.57,0.6,-0.72887,0.0002,21.00768]
[1780069203959,25.62,73992.44,0.6,-0.72747,0.0002,21.0639]
[1780069204966,25.62,73994.23,0.6,-0.72709,0.0002,21.07862]
[1780069206980,25.62,73990.08,0.6,-0.72794,0.0002,21.04517]
[1780069208994,25.62,73993.75,0.6,-0.72718,0.0002,21.07538]
[1780069210002,25.62,73989.45,0.6,-0.72805,0.0002,21.0405]
[1780069214052,25.62,73991.46,0.6,-0.72763,0.0002,21.05734]
[1780069217056,25.62,73989.77,0.6,-0.72797,0.0002,21.04391]
[1780069218063,25.62,73988.13,0.6,-0.7283,0.0002,21.03066]
[1780069220079,25.62,73996.79,0.6,-0.72652,0.0002,21.10132]
[1780069221085,25.62,74005.0,0.6,-0.72483,0.00021,21.16778]
[1780069223520,25.62,74003.48,0.6,-0.72514,0.00021,21.15568]
[1780069224107,25.62,74002.46,0.6,-0.72535,0.00021,21.14755]
[1780069227637,25.62,74001.65,0.6,-0.72551,0.00021,21.14133]
[1780069228135,25.62,74001.83,0.6,-0.72547,0.00021,21.1429]
[1780069229143,25.62,73978.56,0.6,-0.73022,0.0002,20.95361]
[1780069230153,25.63,73977.82,0.6,-0.73036,0.0002,20.94774]
[1780069231158,25.63,73988.06,0.6,-0.7283,0.0002,21.02766]
[1780069232164,25.63,73999.11,0.6,-0.72604,0.0002,21.11747]
[1780069233172,25.63,73990.3,0.6,-0.72784,0.0002,21.04598]
[1780069234228,25.63,73988.3,0.6,-0.72825,0.0002,21.02974]
[1780069235187,25.63,73992.07,0.6,-0.72748,0.0002,21.06048]
[1780069236194,25.63,73994.12,0.6,-0.72706,0.0002,21.07719]
[1780069238208,25.63,74000.47,0.6,-0.72576,0.00021,21.12868]
[1780069239217,25.63,74011.16,0.6,-0.72356,0.00021,21.21498]
[1780069240224,25.63,74015.97,0.6,-0.72257,0.00021,21.25363]
[1780069241231,25.63,74013.64,0.6,-0.72305,0.00021,21.23494]
[1780069242233,25.63,74013.64,0.6,-0.72305,0.00021,21.23494]
[1780069242238,25.63,74013.62,0.6,-0.72305,0.00021,21.23473]
[1780069245263,25.63,74016.08,0.6,-0.72254,0.00021,21.25466]
[1780069246266,25.63,74014.18,0.6,-0.72293,0.00021,21.2395]
[1780069250294,25.63,74022.83,0.6,-0.72114,0.00021,21.30885]
[1780069251267,25.63,74022.83,0.6,-0.72114,0.00021,21.30885]
[1780069251309,25.63,74042.29,0.6,-0.7171,0.00021,21.46311]
[1780069252315,25.63,74047.97,0.6,-0.71592,0.00021,21.50777]
[1780069253322,25.63,74051.12,0.6,-0.71526,0.00021,21.53254]
[1780069255311,25.63,74049.54,0.6,-0.71558,0.00021,21.52024]
[1780069258358,25.63,74055.93,0.6,-0.71423,0.00021,21.57078]
[1780069258737,25.63,74055.93,0.6,-0.71423,0.00021,21.57078]
[1780069259364,25.63,74058.5,0.6,-0.71369,0.00021,21.59096]
[1780069261381,25.63,74052.2,0.6,-0.715,0.00021,21.54202]
[1780069262387,25.63,74046.65,0.6,-0.71616,0.00021,21.49866]
[1780069264401,25.63,74050.62,0.6,-0.71532,0.00021,21.53008]
[1780069265408,25.63,74056.75,0.6,-0.71404,0.00021,21.57812]
[1780069266415,25.64,74062.87,0.6,-0.71269,0.00021,21.62792]
[1780069267474,25.64,74062.87,0.6,-0.71269,0.00021,21.62792]
[1780069267480,25.64,74063.75,0.6,-0.7125,0.00021,21.63504]
[1780069268429,25.64,74067.13,0.6,-0.71179,0.00021,21.66119]
[1780069270444,25.65,74070.36,0.6,-0.7111,0.00021,21.68652]
[1780069271450,25.65,74083.28,0.6,-0.70838,0.00021,21.78583]
[1780069272457,25.65,74087.91,0.6,-0.7074,0.00021,21.82128]
[1780069272966,25.65,74087.91,0.6,-0.7074,0.00021,21.82128]
[1780069273464,25.65,74090.09,0.6,-0.70693,0.00021,21.83814]
[1780069275478,25.65,74092.84,0.6,-0.70634,0.00021,21.85933]
[1780069277492,25.65,74086.88,0.6,-0.70759,0.00021,21.81434]
[1780069279506,25.65,74084.34,0.6,-0.70812,0.00021,21.79527]
[1780069280512,25.65,74080.13,0.6,-0.709,0.00021,21.76327]
[1780069283474,25.65,74078.64,0.6,-0.70931,0.00021,21.75205]
[1780069282527,25.65,74074.06,0.6,-0.71026,0.00021,21.71711]
[1780069283534,25.65,74072.57,0.6,-0.71057,0.00021,21.70589]
[1780069286420,25.65,74074.82,0.6,-0.7101,0.00021,21.72318]
[1780069286469,25.66,74073.18,0.6,-0.71043,0.00021,21.71106]
[1780069286677,25.66,74060.41,0.6,-0.71311,0.00021,21.61243]
[1780069287570,25.66,74047.7,0.6,-0.71574,0.00021,21.51408]
[1780069288575,25.66,74049.51,0.6,-0.71536,0.00021,21.52838]
[1780069290293,25.66,74049.51,0.6,-0.71536,0.00021,21.52838]
[1780069290394,25.66,74041.97,0.6,-0.71692,0.00021,21.46944]
[1780069291604,25.66,74037.27,0.6,-0.71792,0.00021,21.42912]
[1780069295165,25.66,74037.19,0.6,-0.71792,0.00021,21.42898]
[1780069295410,25.66,74028.08,0.6,-0.7198,0.00021,21.35711]
[1780069296345,25.66,74028.08,0.6,-0.7198,0.00021,21.35711]
[1780069296460,25.66,74014.1,0.6,-0.72268,0.00021,21.24598]
[1780069296646,25.66,74011.92,0.6,-0.72313,0.00021,21.22852]
[1780069297653,25.66,74006.64,0.6,-0.72421,0.00021,21.18641]
[1780069298660,25.67,74003.23,0.6,-0.7249,0.00021,21.15916]
[1780069300513,25.67,74003.23,0.6,-0.7249,0.00021,21.15916]
[1780069299669,25.67,73999.89,0.6,-0.72559,0.0002,21.13232]
[1780069301195,25.67,73994.24,0.6,-0.72674,0.0002,21.08676]
[1780069301686,25.67,73983.78,0.6,-0.72887,0.0002,21.00183]
[1780069302693,25.67,73980.53,0.6,-0.72953,0.0002,20.97547]
[1780069303700,25.67,73985.85,0.6,-0.72844,0.0002,21.01911]
[1780069304707,25.67,73990.18,0.6,-0.72755,0.0002,21.05454]
[1780069306722,25.67,73991.93,0.6,-0.72718,0.0002,21.06913]
[1780069308485,25.67,73991.93,0.6,-0.72718,0.0002,21.06913]
[1780069308736,25.67,73991.92,0.6,-0.72718,0.0002,21.06932]
[1780069309743,25.67,73986.28,0.6,-0.72833,0.0002,21.02357]
[1780069311451,25.67,73986.28,0.6,-0.72833,0.0002,21.02357]
[1780069311489,25.67,73972.89,0.6,-0.73105,0.0002,20.91429]
[1780069312061,25.67,73972.89,0.6,-0.73105,0.0002,20.91429]
[1780069312393,25.67,73972.89,0.6,-0.73105,0.0002,20.91429]
[1780069312483,25.67,73951.87,0.6,-0.73529,0.0002,20.74108]
[1780069313347,25.67,73951.87,0.6,-0.73529,0.0002,20.74108]
[1780069313438,25.67,73930.74,0.6,-0.73952,0.0002,20.56501]
[1780069313786,25.67,73930.84,0.6,-0.73949,0.0002,20.56621]
[1780069315527,25.67,73930.84,0.6,-0.73949,0.0002,20.56621]
[1780069315563,25.67,73923.28,0.6,-0.74099,0.0002,20.50297]
[1780069315800,25.67,73917.12,0.6,-0.74221,0.0002,20.45098]
[1780069316808,25.67,73903.91,0.6,-0.74482,0.0002,20.33904]
[1780069317814,25.68,73899.82,0.6,-0.74563,0.0002,20.30444]
[1780069319595,25.68,73896.89,0.6,-0.7462,0.0002,20.27949]
[1780069320669,25.68,73894.12,0.6,-0.74675,0.0002,20.2559]
[1780069321477,25.68,73890.67,0.6,-0.74742,0.0002,20.22648]
[1780069322852,25.68,73907.77,0.6,-0.74405,0.0002,20.37248]
[1780069323856,25.68,73914.9,0.6,-0.74263,0.0002,20.43305]
[1780069324866,25.68,73914.36,0.6,-0.74273,0.0002,20.42868]
[1780069328474,25.68,73911.97,0.6,-0.74321,0.0002,20.40844]
[1780069328540,25.68,73896.31,0.6,-0.7463,0.0002,20.27533]
[1780069328901,25.68,73888.24,0.6,-0.74789,0.0002,20.20626]
[1780069329910,25.68,73888.9,0.6,-0.74775,0.0002,20.21217]
[1780069330726,25.68,73888.9,0.6,-0.74775,0.0002,20.21217]
[1780069330916,25.68,73889.32,0.6,-0.74766,0.0002,20.21593]
[1780069332722,25.68,73888.81,0.6,-0.74776,0.0002,20.21172]
[1780069334560,25.68,73889.21,0.6,-0.74768,0.0002,20.2153]
[1780069334945,25.68,73881.62,0.6,-0.74916,0.0002,20.15044]
[1780069335965,25.68,73877.05,0.6,-0.75005,0.0002,20.11131]
[1780069336965,25.68,73889.84,0.6,-0.74754,0.0002,20.22148]
[1780069337972,25.68,73891.01,0.6,-0.7473,0.0002,20.23163]
[1780069338724,25.68,73891.01,0.6,-0.7473,0.0002,20.23163]
[1780069339058,25.68,73891.01,0.6,-0.7473,0.0002,20.23163]
[1780069339989,25.68,73872.54,0.6,-0.75091,0.0002,20.07307]
[1780069340997,25.68,73864.85,0.6,-0.75241,0.00019,20.00673]
[1780069342003,25.68,73861.61,0.6,-0.75303,0.00019,19.97876]
[1780069343018,25.68,73853.14,0.6,-0.75467,0.00019,19.90528]
[1780069344027,25.69,73858.7,0.6,-0.75359,0.00019,19.9539]
[1780069345034,25.69,73852.11,0.6,-0.75486,0.00019,19.8967]
[1780069346064,25.69,73852.11,0.6,-0.75486,0.00019,19.8967]
[1780069346306,25.69,73852.11,0.6,-0.75486,0.00019,19.8967]
[1780069346371,25.69,73849.19,0.6,-0.75542,0.00019,19.87168]
[1780069347048,25.69,73842.52,0.6,-0.7567,0.00019,19.81339]
[1780069348066,25.69,73828.41,0.6,-0.75941,0.00019,19.68973]
[1780069349065,25.69,73826.63,0.6,-0.75975,0.00019,19.67422]
[1780069350073,25.69,73833.86,0.6,-0.75836,0.00019,19.73801]
[1780069351457,25.69,73833.86,0.6,-0.75836,0.00019,19.73801]
[1780069353473,25.69,73833.08,0.6,-0.75853,0.00019,19.72754]
[1780069353576,25.69,73828.3,0.6,-0.75944,0.00019,19.6857]
[1780069354100,25.69,73823.67,0.6,-0.76033,0.00019,19.6449]
[1780069356118,25.69,73815.85,0.6,-0.76182,0.00019,19.57606]
[1780069357132,25.69,73803.97,0.6,-0.76407,0.00019,19.47077]
[1780069358139,25.69,73814.74,0.6,-0.76202,0.00019,19.56659]
[1780069359144,25.69,73820.99,0.6,-0.76083,0.00019,19.62201]
[1780069360288,25.69,73812.27,0.6,-0.76249,0.00019,19.54501]
[1780069361164,25.69,73801.27,0.6,-0.76457,0.00019,19.44745]
[1780069362171,25.69,73800.77,0.6,-0.76466,0.00019,19.44322]
[1780069364185,25.69,73791.85,0.6,-0.76634,0.00019,19.36415]
[1780069365192,25.69,73781.2,0.6,-0.76834,0.00019,19.26886]
[1780069367222,25.71,73786.17,0.6,-0.7673,0.00019,19.31823]
[1780069368218,25.71,73798.84,0.6,-0.76485,0.00019,19.43404]
[1780069369189,25.71,73798.84,0.6,-0.76485,0.00019,19.43404]
[1780069369240,25.72,73806.83,0.6,-0.76328,0.00019,19.50761]
[1780069370244,25.72,73803.31,0.6,-0.76392,0.00019,19.47772]
[1780069371250,25.72,73789.77,0.6,-0.76647,0.00019,19.3573]
[1780069373278,25.72,73792.46,0.6,-0.76597,0.00019,19.38135]
[1780069373280,25.73,73791.48,0.6,-0.76611,0.00019,19.37461]
[1780069375394,25.73,73788.93,0.6,-0.76655,0.00019,19.35357]
[1780069375471,25.74,73780.82,0.6,-0.76804,0.00019,19.28289]
[1780069376307,25.74,73771.55,0.6,-0.76976,0.00019,19.2002]
[1780069377246,25.74,73771.55,0.6,-0.76976,0.00019,19.2002]
[1780069380339,25.74,73759.57,0.6,-0.77198,0.00019,19.09311]
[1780069381600,25.74,73759.57,0.6,-0.77198,0.00019,19.09311]
[1780069381698,25.73,73742.25,0.6,-0.77522,0.00018,18.93523]
[1780069382357,25.73,73737.0,0.6,-0.77618,0.00018,18.8876]
[1780069383260,25.73,73737.0,0.6,-0.77618,0.00018,18.8876]
[1780069383379,25.73,73744.04,0.6,-0.77489,0.00018,18.95147]
[1780069387403,25.73,73736.47,0.6,-0.77628,0.00018,18.88289]
[1780069389250,25.73,73735.91,0.6,-0.77638,0.00018,18.87786]
[1780069392438,25.74,73725.34,0.6,-0.77829,0.00018,18.78336]
[1780069393446,25.74,73716.7,0.6,-0.77987,0.00018,18.70431]
[1780069395680,25.74,73715.16,0.6,-0.78017,0.00018,18.68912]
[1780069395469,25.74,73705.41,0.6,-0.78195,0.00018,18.5997]
[1780069397481,25.74,73688.31,0.6,-0.78503,0.00018,18.44289]
[1780069398488,25.73,73675.64,0.6,-0.78735,0.00018,18.32342]
[1780069399598,25.73,73675.64,0.6,-0.78735,0.00018,18.32342]
[1780069399647,25.73,73672.11,0.6,-0.788,0.00018,18.29007]
[1780069405547,25.73,73670.62,0.6,-0.78823,0.00018,18.27788]
[1780069406575,25.73,73685.43,0.6,-0.78558,0.00018,18.41469]
[1780069407565,25.73,73695.21,0.6,-0.78384,0.00018,18.50387]
[1780069408573,25.74,73700.57,0.6,-0.78281,0.00018,18.55605]
[1780069409580,25.74,73706.15,0.6,-0.78179,0.00018,18.60736]
[1780069410593,25.74,73711.9,0.6,-0.78075,0.00018,18.65991]
[1780069411605,25.74,73718.67,0.6,-0.77955,0.00018,18.71787]
[1780069412612,25.74,73743.31,0.6,-0.77504,0.00018,18.94146]
[1780069413637,25.74,73745.1,0.6,-0.77471,0.00018,18.95786]
[1780069414642,25.74,73737.92,0.6,-0.77603,0.00018,18.89277]
[1780069415662,25.74,73730.65,0.6,-0.77736,0.00018,18.82679]
[1780069416669,25.74,73714.83,0.6,-0.78026,0.00018,18.6825]
[1780069417676,25.74,73708.84,0.6,-0.78135,0.00018,18.62767]
[1780069419690,25.74,73714.3,0.6,-0.78035,0.00018,18.67798]
[1780069423718,25.74,73719.95,0.6,-0.7793,0.00018,18.73011]
[1780069425732,25.74,73729.91,0.6,-0.77749,0.00018,18.82056]
[1780069427746,25.74,73732.02,0.6,-0.77711,0.00018,18.83949]
[1780069431774,25.74,73723.39,0.6,-0.77869,0.00018,18.76064]
[1780069432781,25.73,73716.12,0.6,-0.78007,0.00018,18.69207]
[1780069433788,25.73,73709.74,0.6,-0.78126,0.00018,18.63225]
[1780069436810,25.73,73705.38,0.6,-0.78205,0.00018,18.59208]
[1780069437817,25.73,73689.86,0.6,-0.78486,0.00018,18.44932]
[1780069438839,25.73,73680.41,0.6,-0.78655,0.00018,18.36221]
[1780069439151,25.73,73680.41,0.6,-0.78655,0.00018,18.36221]
[1780069439847,25.73,73670.44,0.6,-0.78834,0.00018,18.27002]
[1780069440855,25.73,73670.3,0.6,-0.78836,0.00018,18.26873]
[1780069441862,25.73,73658.75,0.6,-0.79041,0.00018,18.16186]
[1780069443528,25.73,73658.75,0.6,-0.79041,0.00018,18.16186]
[1780069443629,25.73,73641.42,0.6,-0.79346,0.00018,18.00119]
[1780069445303,25.73,73639.02,0.6,-0.79388,0.00018,17.97881]
[1780069447919,25.73,73634.13,0.6,-0.79475,0.00018,17.93281]
[1780069452957,25.73,73637.35,0.6,-0.79418,0.00018,17.9631]
[1780069453963,25.73,73642.31,0.6,-0.7933,0.00018,18.00996]
[1780069456984,25.73,73653.3,0.6,-0.79135,0.00018,18.11284]
[1780069457991,25.73,73659.68,0.6,-0.79022,0.00018,18.17197]
[1780069458998,25.73,73668.14,0.6,-0.78871,0.00018,18.25038]
[1780069460014,25.73,73674.62,0.6,-0.78756,0.00018,18.31023]
[1780069463034,25.73,73660.24,0.6,-0.79013,0.00018,18.17635]
[1780069464041,25.73,73659.63,0.6,-0.79025,0.00018,18.17051]
[1780069469076,25.73,73666.94,0.6,-0.78896,0.00018,18.23746]
[1780069471090,25.72,73671.08,0.6,-0.78836,0.00018,18.26682]
[1780069474134,25.71,73677.07,0.6,-0.7873,0.00018,18.32139]
[1780069475128,25.71,73684.07,0.6,-0.78605,0.00018,18.3859]
[1780069476137,25.71,73678.47,0.6,-0.78706,0.00018,18.33391]
[1780069480165,25.71,73673.32,0.6,-0.788,0.00018,18.28554]
[1780069482179,25.71,73665.16,0.6,-0.78946,0.00018,18.20967]
[1780069483186,25.71,73659.25,0.6,-0.79051,0.00018,18.15476]
[1780069486905,25.71,73664.18,0.6,-0.78964,0.00018,18.20026]
[1780069487271,25.71,73664.18,0.6,-0.78964,0.00018,18.20026]
[1780069487324,25.71,73664.18,0.6,-0.78964,0.00018,18.20026]
[1780069487477,25.71,73664.18,0.6,-0.78964,0.00018,18.20026]
[1780069491533,25.71,73666.8,0.6,-0.78918,0.00018,18.22412]
[1780069492637,25.71,73669.24,0.6,-0.78875,0.00018,18.24669]
[1780069492709,25.71,73699.14,0.6,-0.78338,0.00018,18.52271]
[1780069493260,25.71,73711.06,0.6,-0.78121,0.00018,18.63229]
[1780069494269,25.71,73711.06,0.6,-0.78121,0.00018,18.63229]
[1780069494287,25.71,73718.89,0.6,-0.77979,0.00018,18.70381]
[1780069495616,25.71,73718.89,0.6,-0.77979,0.00018,18.70381]
[1780069495700,25.71,73721.34,0.6,-0.77935,0.00018,18.72571]
[1780069501324,25.71,73710.58,0.6,-0.78134,0.00018,18.62599]
[1780069502329,25.71,73706.08,0.6,-0.78216,0.00018,18.58456]
[1780069504343,25.71,73712.79,0.6,-0.78094,0.00018,18.64592]
[1780069507367,25.7,73718.87,0.6,-0.77985,0.00018,18.70111]
[1780069508383,25.7,73733.81,0.6,-0.77711,0.00018,18.83724]
[1780069509382,25.7,73738.6,0.6,-0.77623,0.00018,18.88077]
[1780069512414,25.7,73729.03,0.6,-0.778,0.00018,18.79341]
[1780069514428,25.7,73728.0,0.6,-0.77818,0.00018,18.78405]
[1780069516446,25.7,73733.48,0.6,-0.77718,0.00018,18.83399]
[1780069518459,25.7,73710.81,0.6,-0.78133,0.00018,18.62663]
[1780069519469,25.7,73698.27,0.6,-0.7836,0.00018,18.51149]
[1780069520478,25.7,73697.12,0.6,-0.78381,0.00018,18.50076]
[1780069522492,25.7,73689.79,0.6,-0.78514,0.00018,18.43295]
[1780069525515,25.7,73679.33,0.6,-0.78702,0.00018,18.33611]
[1780069527530,25.7,73681.0,0.6,-0.78673,0.00018,18.35134]
[1780069529544,25.7,73687.95,0.6,-0.78548,0.00018,18.41523]
[1780069533580,25.7,73678.02,0.6,-0.78732,0.00018,18.31862]
[1780069534587,25.7,73667.7,0.6,-0.78916,0.00018,18.22277]
[1780069536601,25.7,73672.27,0.6,-0.78835,0.00018,18.26485]
[1780069537608,25.7,73666.24,0.6,-0.78943,0.00018,18.20886]
[1780069539622,25.7,73656.54,0.6,-0.79116,0.00018,18.11862]
[1780069541637,25.7,73658.02,0.6,-0.79089,0.00018,18.13252]
[1780069544314,25.7,73659.21,0.6,-0.79068,0.00018,18.14379]
[1780069544366,25.7,73659.21,0.6,-0.79068,0.00018,18.14379]
[1780069544473,25.7,73659.21,0.6,-0.79068,0.00018,18.14379]
[1780069545666,25.7,73667.74,0.6,-0.78916,0.00018,18.22319]
[1780069546702,25.7,73724.92,0.6,-0.77882,0.00018,18.75018]
[1780069547456,25.7,73724.92,0.6,-0.77882,0.00018,18.75018]
[1780069547894,25.7,73724.92,0.6,-0.77882,0.00018,18.75018]
[1780069547925,25.7,73730.94,0.6,-0.77771,0.00018,18.80522]
[1780069550039,25.7,73734.63,0.6,-0.77703,0.00018,18.83884]
[1780069549712,25.7,73724.01,0.6,-0.77898,0.00018,18.742]
[1780069550298,25.7,73724.01,0.6,-0.77898,0.00018,18.742]
[1780069550544,25.7,73724.01,0.6,-0.77898,0.00018,18.742]
[1780069550727,25.7,73722.21,0.6,-0.77932,0.00018,18.72519]
[1780069551734,25.7,73721.2,0.6,-0.7795,0.00018,18.71589]
[1780069554437,25.7,73720.43,0.6,-0.77965,0.00018,18.70873]
[1780069554712,25.7,73720.43,0.6,-0.77965,0.00018,18.70873]
[1780069556768,25.7,73726.85,0.6,-0.77848,0.00018,18.76722]
[1780069558465,25.7,73729.43,0.6,-0.77801,0.00018,18.79065]
[1780069561807,25.7,73733.87,0.6,-0.7772,0.00018,18.8308]
[1780069562819,25.7,73746.85,0.6,-0.7748,0.00018,18.94878]
[1780069563826,25.7,73747.77,0.6,-0.77464,0.00018,18.95699]
[1780069566848,25.7,73743.43,0.6,-0.77545,0.00018,18.9172]
[1780069568860,25.69,73735.35,0.6,-0.77694,0.00018,18.84357]
[1780069569867,25.69,73727.98,0.6,-0.77829,0.00018,18.77629]
[1780069571885,25.69,73726.81,0.6,-0.77851,0.00018,18.76559]
[1780069573899,25.69,73731.09,0.6,-0.77772,0.00018,18.80471]
[1780069575856,25.69,73731.57,0.6,-0.77763,0.00018,18.80912]
[1780069575974,25.69,73731.57,0.6,-0.77763,0.00018,18.80912]
[1780069579944,25.7,73725.12,0.6,-0.77881,0.00018,18.75045]
[1780069580950,25.7,73731.44,0.6,-0.77765,0.00018,18.8082]
[1780069582970,25.7,73719.6,0.6,-0.77982,0.00018,18.7001]
[1780069583493,25.7,73719.6,0.6,-0.77982,0.00018,18.7001]
[1780069583580,25.7,73719.6,0.6,-0.77982,0.00018,18.7001]
[1780069583725,25.7,73719.6,0.6,-0.77982,0.00018,18.7001]
[1780069583977,25.7,73720.5,0.6,-0.77965,0.00018,18.70847]
[1780069586998,25.7,73727.33,0.6,-0.7784,0.00018,18.77123]
[1780069587894,25.7,73727.33,0.6,-0.7784,0.00018,18.77123]
[1780069587962,25.7,73727.33,0.6,-0.7784,0.00018,18.77123]
[1780069587973,25.7,73727.33,0.6,-0.7784,0.00018,18.77123]
[1780069592041,25.7,73704.93,0.6,-0.78251,0.00018,18.56223]
[1780069592521,25.7,73704.93,0.6,-0.78251,0.00018,18.56223]
[1780069593047,25.7,73688.3,0.6,-0.78551,0.00018,18.40916]
[1780069595067,25.7,73686.1,0.6,-0.78591,0.00018,18.38885]
[1780069595751,25.7,73686.1,0.6,-0.78591,0.00018,18.38885]
[1780069597081,25.7,73680.99,0.6,-0.78683,0.00018,18.34133]
[1780069601109,25.7,73674.85,0.6,-0.78794,0.00018,18.28409]
[1780069606147,25.69,73681.74,0.6,-0.78671,0.00018,18.34744]
[1780069607154,25.69,73686.6,0.6,-0.78584,0.00018,18.39239]
[1780069608161,25.69,73691.34,0.6,-0.78499,0.00018,18.43613]
[1780069611182,25.69,73695.68,0.6,-0.78421,0.00018,18.47603]
[1780069613196,25.69,73687.34,0.6,-0.78571,0.00018,18.39915]
[1780069614751,25.69,73687.34,0.6,-0.78571,0.00018,18.39915]
[1780069614803,25.69,73687.34,0.6,-0.78571,0.00018,18.39915]
[1780069614973,25.69,73687.34,0.6,-0.78571,0.00018,18.39915]
[1780069619245,25.7,73696.29,0.6,-0.78408,0.00018,18.48225]
[1780069620325,25.7,73696.29,0.6,-0.78408,0.00018,18.48225]
[1780069620378,25.7,73696.29,0.6,-0.78408,0.00018,18.48225]
[1780069620476,25.7,73696.29,0.6,-0.78408,0.00018,18.48225]
[1780069621256,25.7,73688.12,0.6,-0.78556,0.00018,18.40696]
[1780069622856,25.7,73688.12,0.6,-0.78556,0.00018,18.40696]
[1780069622908,25.7,73688.12,0.6,-0.78556,0.00018,18.40696]
[1780069622972,25.7,73688.12,0.6,-0.78556,0.00018,18.40696]
[1780069623073,25.7,73683.94,0.6,-0.7863,0.00018,18.3686]
[1780069624275,25.7,73676.32,0.6,-0.78767,0.00018,18.29812]
[1780069626289,25.7,73687.05,0.6,-0.78574,0.00018,18.39763]
[1780069628306,25.7,73692.05,0.6,-0.78484,0.00018,18.44382]
[1780069631329,25.7,73684.04,0.6,-0.78627,0.00018,18.37006]
[1780069632338,25.7,73676.16,0.6,-0.78768,0.00018,18.29731]
[1780069633351,25.7,73668.04,0.6,-0.78913,0.00018,18.22211]
[1780069635364,25.7,73665.47,0.6,-0.78959,0.00018,18.19822]
[1780069637378,25.7,73647.1,0.6,-0.79285,0.00018,18.02723]
[1780069638394,25.7,73645.34,0.6,-0.79315,0.00018,18.011]
[1780069639396,25.7,73651.53,0.6,-0.79206,0.00018,18.06873]
[1780069641409,25.7,73644.64,0.6,-0.79328,0.00018,18.0044]
[1780069643698,25.7,73641.98,0.6,-0.79375,0.00018,17.9794]
[1780069643717,25.7,73641.98,0.6,-0.79375,0.00018,17.9794]
[1780069643735,25.7,73641.98,0.6,-0.79375,0.00018,17.9794]
[1780069649856,25.7,73640.18,0.6,-0.79408,0.00018,17.96198]
[1780069650014,25.7,73640.18,0.6,-0.79408,0.00018,17.96198]
[1780069650165,25.7,73640.18,0.6,-0.79408,0.00018,17.96198]
[1780069652470,25.7,73637.31,0.6,-0.79462,0.00018,17.9307]
[1780069652522,25.7,73637.31,0.6,-0.79462,0.00018,17.9307]
[1780069652723,25.7,73637.31,0.6,-0.79462,0.00018,17.9307]
[1780069654499,25.69,73630.48,0.6,-0.79583,0.00018,17.86657]
[1780069656515,25.69,73639.6,0.6,-0.79423,0.00018,17.95178]
[1780069657846,25.69,73639.6,0.6,-0.79423,0.00018,17.95178]
[1780069657930,25.69,73639.6,0.6,-0.79423,0.00018,17.95178]
[1780069657976,25.69,73639.6,0.6,-0.79423,0.00018,17.95178]
[1780069657994,25.69,73642.82,0.6,-0.79367,0.00018,17.98156]
[1780069659536,25.69,73651.38,0.6,-0.79216,0.00018,18.06127]
[1780069660558,25.69,73659.05,0.6,-0.7908,0.00018,18.13248]
[1780069661554,25.69,73664.77,0.6,-0.78979,0.00018,18.18568]
[1780069662562,25.69,73660.11,0.6,-0.79062,0.00018,18.14232]
[1780069664579,25.69,73666.41,0.6,-0.7895,0.00018,18.2009]
[1780069667578,25.69,73664.13,0.6,-0.7899,0.00018,18.17964]
[1780069667607,25.69,73664.13,0.6,-0.7899,0.00018,18.17964]
[1780069667731,25.69,73664.13,0.6,-0.7899,0.00018,18.17964]
[1780069669614,25.69,73656.72,0.6,-0.79122,0.00018,18.11068]
[1780069673116,25.69,73658.67,0.6,-0.79088,0.00018,18.12878]
[1780069673220,25.69,73660.67,0.6,-0.79052,0.00018,18.14727]
[1780069673354,25.69,73660.67,0.6,-0.79052,0.00018,18.14727]
[1780069675631,25.69,73656.59,0.6,-0.79125,0.00018,18.10905]
[1780069675685,25.69,73656.59,0.6,-0.79125,0.00018,18.10905]
[1780069675726,25.69,73656.59,0.6,-0.79125,0.00018,18.10905]
[1780069678532,25.69,73659.63,0.6,-0.79071,0.00018,18.1375]
[1780069678724,25.69,73659.63,0.6,-0.79071,0.00018,18.1375]
[1780069678783,25.69,73659.63,0.6,-0.79071,0.00018,18.1375]
[1780069680757,25.69,73657.58,0.6,-0.79107,0.00018,18.11849]
[1780069680974,25.69,73657.58,0.6,-0.79107,0.00018,18.11849]
[1780069682705,25.69,73670.99,0.6,-0.78868,0.00018,18.24316]
[1780069683713,25.69,73678.3,0.6,-0.78738,0.00018,18.3108]
[1780069684721,25.69,73689.28,0.6,-0.78541,0.00018,18.41213]
[1780069685727,25.69,73692.31,0.6,-0.78487,0.00018,18.43998]
[1780069688748,25.69,73697.84,0.6,-0.78388,0.00018,18.49053]
[1780069690772,25.69,73702.82,0.6,-0.78298,0.00018,18.5363]
[1780069691779,25.69,73710.5,0.6,-0.78158,0.00018,18.60679]
[1780069692786,25.69,73702.2,0.6,-0.78309,0.00018,18.53037]
[1780069693793,25.69,73696.72,0.6,-0.78409,0.00018,18.47985]
[1780069696991,25.69,73696.22,0.6,-0.78418,0.00018,18.47526]
[1780069697044,25.69,73675.54,0.6,-0.78789,0.00018,18.28417]
[1780069697825,25.69,73669.12,0.6,-0.78904,0.00018,18.22444]
[1780069698832,25.69,73672.05,0.6,-0.78852,0.00018,18.25169]
[1780069699839,25.69,73676.65,0.6,-0.7877,0.00018,18.29444]
[1780069700658,25.69,73676.65,0.6,-0.7877,0.00018,18.29444]
[1780069703007,25.69,73677.45,0.6,-0.78756,0.00018,18.30159]
[1780069703060,25.69,73677.45,0.6,-0.78756,0.00018,18.30159]
[1780069703219,25.69,73677.45,0.6,-0.78756,0.00018,18.30159]
[1780069703234,25.69,73677.45,0.6,-0.78756,0.00018,18.30159]
[1780069703470,25.69,73677.65,0.6,-0.78753,0.00018,18.30312]
[1780069703867,25.69,73682.15,0.6,-0.78672,0.00018,18.34478]
[1780069706144,25.69,73681.99,0.6,-0.78675,0.00018,18.34314]
[1780069706194,25.69,73681.99,0.6,-0.78675,0.00018,18.34314]
[1780069706218,25.69,73681.99,0.6,-0.78675,0.00018,18.34314]
[1780069706245,25.69,73681.57,0.6,-0.78684,0.00018,18.33885]
[1780069707896,25.69,73691.79,0.6,-0.785,0.00018,18.43308]
[1780069709910,25.69,73695.65,0.6,-0.78431,0.00018,18.46849]
[1780069710919,25.69,73708.9,0.6,-0.78191,0.00018,18.59034]
[1780069711926,25.69,73718.43,0.6,-0.7802,0.00018,18.67383]
[1780069712933,25.69,73717.09,0.6,-0.78045,0.00018,18.66144]
[1780069713941,25.69,73717.02,0.6,-0.78047,0.00018,18.66058]
[1780069717847,25.68,73718.02,0.6,-0.7803,0.00018,18.66913]
[1780069717899,25.68,73718.02,0.6,-0.7803,0.00018,18.66913]
[1780069717973,25.68,73718.02,0.6,-0.7803,0.00018,18.66913]
[1780069719983,25.68,73726.08,0.6,-0.77884,0.00018,18.74225]
[1780069723004,25.68,73726.53,0.6,-0.77877,0.00018,18.7455]
[1780069723781,25.68,73726.53,0.6,-0.77877,0.00018,18.7455]
[1780069723846,25.68,73726.53,0.6,-0.77877,0.00018,18.7455]
[1780069723971,25.68,73726.53,0.6,-0.77877,0.00018,18.7455]
[1780069729057,25.68,73727.41,0.6,-0.77864,0.00018,18.75205]
[1780069729101,25.68,73727.41,0.6,-0.77864,0.00018,18.75205]
[1780069729220,25.68,73727.41,0.6,-0.77864,0.00018,18.75205]
[1780069735094,25.67,73727.81,0.6,-0.77861,0.00018,18.7538]
[1780069735440,25.67,73727.81,0.6,-0.77861,0.00018,18.7538]
[1780069735445,25.67,73727.81,0.6,-0.77861,0.00018,18.7538]
[1780069735472,25.67,73727.81,0.6,-0.77861,0.00018,18.7538]
[1780069740000,25.67,73726.23,0.6,-0.77892,0.00018,18.73831]
[1780069740029,25.67,73726.23,0.6,-0.77892,0.00018,18.73831]
[1780069740218,25.67,73726.23,0.6,-0.77892,0.00018,18.73831]
[1780069740130,25.67,73725.78,0.6,-0.77901,0.00018,18.73398]
[1780069741622,25.67,73726.98,0.6,-0.77879,0.00018,18.74475]
[1780069741673,25.67,73726.98,0.6,-0.77879,0.00018,18.74475]
[1780069741721,25.67,73726.98,0.6,-0.77879,0.00018,18.74475]
[1780069746720,25.67,73728.36,0.6,-0.77856,0.00018,18.75626]
[1780069746773,25.67,73728.36,0.6,-0.77856,0.00018,18.75626]
[1780069746969,25.67,73728.36,0.6,-0.77856,0.00018,18.75626]
[1780069747178,25.67,73727.97,0.6,-0.77864,0.00018,18.75246]
[1780069749465,25.67,73727.08,0.6,-0.77881,0.00018,18.74387]
[1780069749723,25.67,73727.08,0.6,-0.77881,0.00018,18.74387]
[1780069750449,25.67,73725.59,0.6,-0.77909,0.00018,18.73003]
[1780069752724,25.67,73728.2,0.6,-0.77862,0.00018,18.75351]
[1780069753217,25.67,73728.2,0.6,-0.77862,0.00018,18.75351]
[1780069753222,25.67,73728.2,0.6,-0.77862,0.00018,18.75351]
[1780069753219,25.66,73730.62,0.6,-0.77818,0.00018,18.7754]
[1780069753469,25.66,73730.62,0.6,-0.77818,0.00018,18.7754]
[1780069754234,25.66,73731.61,0.6,-0.778,0.00018,18.78419]
[1780069756248,25.66,73740.99,0.6,-0.77628,0.00018,18.86937]
[1780069756805,25.66,73740.99,0.6,-0.77628,0.00018,18.86937]
[1780069756857,25.66,73740.99,0.6,-0.77628,0.00018,18.86937]
[1780069756969,25.66,73740.99,0.6,-0.77628,0.00018,18.86937]
[1780069759270,25.66,73745.73,0.6,-0.77542,0.00018,18.91173]
[1780069761038,25.66,73742.61,0.6,-0.776,0.00018,18.88305]
[1780069761090,25.66,73742.61,0.6,-0.776,0.00018,18.88305]
[1780069761222,25.66,73742.61,0.6,-0.776,0.00018,18.88305]
[1780069765024,25.66,73744.44,0.6,-0.77569,0.00018,18.89868]
[1780069765222,25.66,73744.44,0.6,-0.77569,0.00018,18.89868]
[1780069765248,25.66,73744.44,0.6,-0.77569,0.00018,18.89841]
[1780069765556,25.66,73744.44,0.6,-0.77569,0.00018,18.89841]
[1780069765724,25.66,73744.44,0.6,-0.77569,0.00018,18.89841]
[1780069765797,25.66,73743.7,0.6,-0.77583,0.00018,18.89167]
[1780069769643,25.66,73745.71,0.6,-0.77547,0.00018,18.90915]
[1780069769694,25.66,73745.71,0.6,-0.77547,0.00018,18.90915]
[1780069769719,25.66,73745.71,0.6,-0.77547,0.00018,18.90915]
[1780069775560,25.65,73747.06,0.6,-0.77529,0.00019,18.91582]
[1780069775612,25.65,73747.06,0.6,-0.77529,0.00019,18.91582]
[1780069775719,25.65,73747.06,0.6,-0.77529,0.00019,18.91582]
[1780069776016,25.65,73747.06,0.6,-0.77529,0.00019,18.91582]
[1780069776024,25.65,73745.38,0.6,-0.77561,0.00018,18.90026]
[1780069776428,25.65,73745.38,0.6,-0.77561,0.00018,18.90026]
[1780069776720,25.65,73745.38,0.6,-0.77561,0.00018,18.90026]
[1780069780708,25.65,73740.69,0.6,-0.7765,0.00018,18.85629]
[1780069781423,25.65,73731.62,0.6,-0.77817,0.00018,18.77348]
[1780069782430,25.65,73731.06,0.6,-0.77827,0.00018,18.76844]
[1780069785451,25.65,73734.52,0.6,-0.77763,0.00018,18.80027]
[1780069786458,25.65,73737.72,0.6,-0.77704,0.00018,18.82951]
[1780069787465,25.65,73742.45,0.6,-0.77617,0.00018,18.87263]
[1780069788472,25.65,73751.43,0.6,-0.77451,0.00019,18.95425]
[1780069789479,25.65,73755.66,0.6,-0.77372,0.00019,18.99284]
[1780069794514,25.65,73760.59,0.6,-0.77279,0.00019,19.03799]
[1780069796529,25.65,73764.84,0.6,-0.772,0.00019,19.07629]
[1780069801630,25.65,73764.64,0.6,-0.77205,0.00019,19.07409]
[1780069807606,25.65,73762.83,0.6,-0.77239,0.00019,19.05721]
[1780069812641,25.65,73763.2,0.6,-0.77233,0.00019,19.06024]
[1780069815663,25.65,73771.81,0.6,-0.77073,0.00019,19.13778]
[1780069816670,25.65,73776.86,0.6,-0.76978,0.00019,19.18328]
[1780069820282,25.65,73779.11,0.6,-0.76936,0.00019,19.2034]
[1780069820307,25.65,73770.61,0.6,-0.77096,0.00019,19.12672]
[1780069820798,25.65,73763.54,0.6,-0.77228,0.00019,19.06284]
[1780069821717,25.65,73761.55,0.6,-0.77265,0.00019,19.0446]
[1780069823731,25.65,73757.12,0.6,-0.77348,0.00019,19.00435]
[1780069824997,25.65,73757.12,0.6,-0.77348,0.00019,19.00435]
[1780069825028,25.65,73745.44,0.6,-0.77565,0.00018,18.89827]
[1780069825747,25.65,73735.7,0.6,-0.77744,0.00018,18.80959]
[1780069826754,25.65,73732.29,0.6,-0.77807,0.00018,18.77866]
[1780069827985,25.65,73732.29,0.6,-0.77807,0.00018,18.77866]
[1780069828119,25.65,73732.29,0.6,-0.77807,0.00018,18.77866]
[1780069828202,25.65,73728.47,0.6,-0.77876,0.00018,18.74398]
[1780069828768,25.65,73721.47,0.6,-0.78004,0.00018,18.67992]
[1780069829948,25.65,73721.47,0.6,-0.78004,0.00018,18.67992]
[1780069829953,25.65,73719.56,0.6,-0.78039,0.00018,18.66244]
[1780069830782,25.65,73713.06,0.6,-0.78158,0.00018,18.60282]
[1780069832797,25.65,73705.85,0.6,-0.78291,0.00018,18.53285]
[1780069833821,25.65,73702.56,0.6,-0.78351,0.00018,18.50275]
[1780069837658,25.65,73705.26,0.6,-0.783,0.00018,18.52836]
[1780069838725,25.65,73703.95,0.6,-0.78324,0.00018,18.51651]
[1780069838853,25.65,73703.14,0.6,-0.78338,0.00018,18.50928]
[1780069839972,25.65,73711.7,0.6,-0.78182,0.00018,18.58831]
[1780069841875,25.65,73717.21,0.6,-0.78081,0.00018,18.63919]
[1780069843888,25.65,73721.88,0.6,-0.77995,0.00018,18.68216]
[1780069844895,25.65,73725.57,0.6,-0.77927,0.00018,18.71599]
[1780069849931,25.65,73715.8,0.6,-0.78106,0.00018,18.62648]
[1780069851945,25.65,73714.75,0.6,-0.78125,0.00018,18.61703]
[1780069856980,25.65,73713.98,0.6,-0.78138,0.00018,18.61051]
[1780069861009,25.66,73718.15,0.6,-0.78061,0.00018,18.64923]
[1780069865043,25.66,73721.15,0.6,-0.78005,0.00018,18.67704]
[1780069868064,25.66,73718.02,0.6,-0.78062,0.00018,18.64844]
[1780069870079,25.66,73701.78,0.6,-0.78357,0.00018,18.49921]
[1780069871085,25.66,73700.66,0.6,-0.78378,0.00018,18.48899]
[1780069874107,25.66,73705.61,0.6,-0.78287,0.00018,18.5349]
[1780069875117,25.66,73711.92,0.6,-0.78172,0.00018,18.593]
[1780069876123,25.66,73717.9,0.6,-0.78063,0.00018,18.64806]
[1780069881159,25.66,73712.8,0.6,-0.78155,0.00018,18.60168]
[1780069882166,25.66,73706.21,0.6,-0.78275,0.00018,18.54121]
[1780069884180,25.66,73700.72,0.6,-0.78375,0.00018,18.49038]
[1780069887201,25.66,73704.12,0.6,-0.78313,0.00018,18.52167]
[1780069892236,25.66,73703.82,0.6,-0.78322,0.00018,18.51497]
[1780069897275,25.66,73704.1,0.6,-0.78317,0.00018,18.51761]
[1780069901307,25.66,73696.7,0.6,-0.78451,0.00018,18.4494]
[1780069903321,25.66,73693.87,0.6,-0.78502,0.00018,18.42317]
[1780069908356,25.66,73693.57,0.6,-0.78508,0.00018,18.42021]
[1780069910370,25.66,73697.18,0.6,-0.78442,0.00018,18.4536]
[1780069912389,25.66,73684.21,0.6,-0.78676,0.00018,18.33369]
[1780069913395,25.66,73674.59,0.6,-0.78849,0.00018,18.24454]
[1780069914401,25.66,73670.72,0.6,-0.78918,0.00018,18.20864]
[1780069915408,25.66,73666.83,0.6,-0.78987,0.00018,18.17256]
[1780069917422,25.66,73670.2,0.6,-0.78926,0.00018,18.20412]
[1780069919436,25.66,73667.18,0.6,-0.7898,0.00018,18.17626]
[1780069923464,25.66,73662.17,0.6,-0.79068,0.00018,18.1302]
[1780069924471,25.66,73656.41,0.6,-0.7917,0.00018,18.07662]
[1780069926485,25.66,73655.57,0.6,-0.79186,0.00018,18.06833]
[1780069927492,25.66,73667.97,0.6,-0.78966,0.00018,18.18365]
[1780069928499,25.66,73672.49,0.6,-0.78885,0.00018,18.22583]
[1780069929505,25.66,73673.06,0.6,-0.78874,0.00018,18.23116]
[1780069934541,25.66,73677.26,0.6,-0.78799,0.00018,18.27005]
[1780069935550,25.66,73690.34,0.6,-0.78564,0.00018,18.39118]
[1780069936555,25.66,73693.75,0.6,-0.78503,0.00018,18.42282]
[1780069937569,25.66,73694.92,0.6,-0.78481,0.00018,18.43362]
[1780069938575,25.66,73687.95,0.6,-0.78607,0.00018,18.36916]
[1780069939582,25.66,73684.95,0.6,-0.78662,0.00018,18.34115]
[1780069941596,25.66,73685.88,0.6,-0.78646,0.00018,18.34945]
[1780069945624,25.66,73677.17,0.6,-0.78803,0.00018,18.26819]
[1780069946631,25.66,73674.98,0.6,-0.78843,0.00018,18.2477]
[1780069948645,25.66,73669.34,0.6,-0.78943,0.00018,18.19529]
[1780069953681,25.66,73669.16,0.6,-0.78951,0.00018,18.18925]
[1780069957304,25.66,73669.88,0.6,-0.78938,0.00018,18.19576]
[1780069957363,25.66,73669.88,0.6,-0.78938,0.00018,18.19576]
[1780069957405,25.66,73667.02,0.6,-0.78989,0.00018,18.16907]
[1780069957629,25.66,73667.02,0.6,-0.78989,0.00018,18.16907]
[1780069957709,25.66,73660.77,0.6,-0.79101,0.00018,18.11064]
[1780069960718,25.65,73659.76,0.6,-0.7912,0.00018,18.10091]
[1780069962744,25.65,73671.0,0.6,-0.7892,0.00018,18.20534]
[1780069963755,25.65,73674.4,0.6,-0.78859,0.00018,18.23697]
[1780069964759,25.65,73679.21,0.6,-0.78773,0.00018,18.28161]
[1780069968786,25.65,73674.46,0.6,-0.78858,0.00018,18.23736]
[1780069973822,25.65,73673.46,0.6,-0.78876,0.00018,18.22816]
[1780069974829,25.65,73660.9,0.6,-0.791,0.00018,18.11119]
[1780069975836,25.65,73651.42,0.6,-0.79268,0.00018,18.02257]
[1780069976845,25.65,73651.06,0.6,-0.79275,0.00018,18.01915]
[1780069977851,25.65,73654.92,0.6,-0.79207,0.00018,18.05513]
[1780069979865,25.65,73651.27,0.6,-0.79272,0.00018,18.02085]
[1780069980872,25.65,73646.23,0.6,-0.79361,0.00018,17.97368]
[1780069981879,25.65,73631.02,0.6,-0.79628,0.00018,17.83119]
[1780069982885,25.65,73630.06,0.6,-0.79645,0.00018,17.82234]
[1780069984899,25.65,73626.76,0.6,-0.79702,0.00017,17.79172]
[1780069989935,25.65,73630.21,0.6,-0.79641,0.00018,17.82442]
[1780069991130,25.65,73630.21,0.6,-0.79641,0.00018,17.82442]
[1780069991363,25.65,73630.21,0.6,-0.79641,0.00018,17.82442]
[1780069992733,25.65,73628.75,0.6,-0.79667,0.00017,17.81047]
[1780069992956,25.65,73630.61,0.6,-0.79635,0.00018,17.82783]
[1780069993958,25.65,73630.61,0.6,-0.79635,0.00018,17.82783]
[1780069993967,25.65,73630.61,0.6,-0.79635,0.00018,17.82783]
[1780069994532,25.65,73630.61,0.6,-0.79635,0.00018,17.82783]
[1780069994011,25.65,73631.28,0.6,-0.79623,0.00018,17.83399]
[1780069994718,25.65,73631.28,0.6,-0.79623,0.00018,17.83399]
[1780069995219,25.65,73631.28,0.6,-0.79623,0.00018,17.83399]
[1780069995470,25.65,73631.28,0.6,-0.79623,0.00018,17.83399]
[1780069995567,25.65,73631.94,0.6,-0.79612,0.00018,17.84004]
[1780069995906,25.65,73631.94,0.6,-0.79612,0.00018,17.84004]
[1780069996062,25.65,73631.94,0.6,-0.79612,0.00018,17.84004]
[1780069996081,25.65,73621.32,0.6,-0.79798,0.00017,17.74015]
[1780069996984,25.65,73614.42,0.6,-0.79918,0.00017,17.67499]
[1780069998998,25.65,73611.83,0.6,-0.79964,0.00017,17.6503]
[1780070002571,25.65,73612.08,0.6,-0.79959,0.00017,17.65279]
[1780070002622,25.65,73612.08,0.6,-0.79959,0.00017,17.65279]
[1780070002605,25.65,73623.81,0.6,-0.79755,0.00017,17.76322]
[1780070003103,25.65,73623.81,0.6,-0.79755,0.00017,17.76322]
[1780070003174,25.65,73625.28,0.6,-0.79729,0.00017,17.77696]
[1780070004728,25.65,73623.4,0.6,-0.79762,0.00017,17.7592]
[1780070005042,25.65,73629.05,0.6,-0.79664,0.00018,17.8122]
[1780070006082,25.65,73644.99,0.6,-0.79384,0.00018,17.96145]
[1780070007067,25.65,73641.01,0.6,-0.79455,0.00018,17.92388]
[1780070007872,25.65,73641.01,0.6,-0.79455,0.00018,17.92388]
[1780070007924,25.65,73641.01,0.6,-0.79455,0.00018,17.92388]
[1780070008217,25.65,73641.01,0.6,-0.79455,0.00018,17.92388]
[1780070008307,25.65,73640.57,0.6,-0.79463,0.00018,17.91949]
[1780070008733,25.65,73640.57,0.6,-0.79463,0.00018,17.91949]
[1780070009081,25.65,73635.68,0.6,-0.7955,0.00018,17.8734]
[1780070011095,25.65,73630.65,0.6,-0.79642,0.00018,17.82188]
[1780070014116,25.65,73634.57,0.6,-0.79574,0.00018,17.8582]
[1780070016132,25.65,73631.59,0.6,-0.79627,0.00018,17.82985]
[1780070021166,25.65,73631.41,0.6,-0.79631,0.00018,17.82734]
[1780070025197,25.64,73626.99,0.6,-0.7971,0.00017,17.78521]
[1780070026204,25.64,73630.24,0.6,-0.79653,0.00018,17.81564]
[1780070031239,25.64,73629.57,0.6,-0.79666,0.00018,17.80862]
[1780070035267,25.64,73626.79,0.6,-0.79716,0.00017,17.782]
[1780070038287,25.64,73623.4,0.6,-0.79776,0.00017,17.74982]
[1780070042317,25.64,73626.49,0.6,-0.79722,0.00017,17.77865]
[1780070046345,25.64,73634.36,0.6,-0.79585,0.00018,17.85209]
[1780070047352,25.64,73649.42,0.6,-0.7932,0.00018,17.99298]
[1780070048359,25.64,73653.44,0.6,-0.7925,0.00018,18.0304]
[1780070049201,25.64,73653.44,0.6,-0.7925,0.00018,18.0304]
[1780070049218,25.64,73653.44,0.6,-0.7925,0.00018,18.0304]
[1780070049365,25.64,73654.45,0.6,-0.79232,0.00018,18.03963]
[1780070050373,25.64,73659.99,0.6,-0.79134,0.00018,18.09133]
[1780070051380,25.64,73662.91,0.6,-0.79082,0.00018,18.11849]
[1780070056415,25.64,73664.17,0.6,-0.79061,0.00018,18.12965]
[1780070057194,25.64,73664.17,0.6,-0.79061,0.00018,18.12965]
[1780070058429,25.64,73660.43,0.6,-0.79128,0.00018,18.09454]
[1780070063470,25.64,73663.6,0.6,-0.79072,0.00018,18.12366]
[1780070067502,25.63,73667.07,0.6,-0.79011,0.00018,18.15553]
[1780070069516,25.63,73670.69,0.6,-0.78947,0.00018,18.18895]
[1780070071530,25.63,73677.81,0.6,-0.78824,0.00018,18.25086]
[1780070073552,25.63,73681.25,0.6,-0.78763,0.00018,18.28229]
[1780070074555,25.63,73685.74,0.6,-0.78683,0.00018,18.32366]
[1780070078583,25.63,73681.33,0.6,-0.78763,0.00018,18.28212]
[1780070081609,25.63,73676.55,0.6,-0.7885,0.00018,18.23748]
[1780070083635,25.63,73672.9,0.6,-0.78915,0.00018,18.20344]
[1780070085639,25.63,73676.09,0.6,-0.78858,0.00018,18.23312]
[1780070090675,25.63,73676.53,0.6,-0.7885,0.00018,18.23721]
[1780070094702,25.63,73671.69,0.6,-0.78937,0.00018,18.19217]
[1780070099737,25.63,73665.09,0.6,-0.79054,0.00018,18.13095]
[1780070104200,25.63,73667.09,0.6,-0.79019,0.00018,18.1493]
[1780070104721,25.63,73667.09,0.6,-0.79019,0.00018,18.1493]
[1780070104772,25.63,73660.48,0.6,-0.79137,0.00018,18.08763]
[1780070109807,25.63,73657.62,0.6,-0.79189,0.00018,18.0601]
[1780070110815,25.63,73653.95,0.6,-0.79255,0.00018,18.02567]
[1780070111822,25.63,73649.71,0.6,-0.7933,0.00018,17.98587]
[1780070113835,25.63,73646.15,0.6,-0.79393,0.00018,17.95238]
[1780070118617,25.63,73648.52,0.6,-0.79351,0.00018,17.97453]
[1780070118696,25.63,73650.06,0.6,-0.79324,0.00018,17.9889]
[1780070124650,25.63,73650.41,0.6,-0.79319,0.00018,17.99178]
[1780070125920,25.63,73654.22,0.6,-0.79252,0.00018,18.02725]
[1780070127934,25.62,73650.65,0.6,-0.79315,0.00018,17.9937]
[1780070129948,25.62,73654.12,0.6,-0.79254,0.00018,18.02605]
[1780070134984,25.62,73654.88,0.6,-0.79244,0.00018,18.0288]
[1780070139776,25.62,73650.43,0.6,-0.79324,0.00018,17.98688]
[1780070141033,25.62,73645.5,0.6,-0.79411,0.00018,17.94067]
[1780070145061,25.62,73649.0,0.6,-0.79349,0.00018,17.97337]
[1780070146068,25.62,73653.36,0.6,-0.79272,0.00018,18.0141]
[1780070151102,25.62,73652.24,0.6,-0.79293,0.00018,18.0031]
[1780070153117,25.62,73661.5,0.6,-0.79129,0.00018,18.08939]
[1780070154125,25.62,73671.95,0.6,-0.78943,0.00018,18.18677]
[1780070155132,25.62,73669.99,0.6,-0.78978,0.00018,18.16836]
[1780070160167,25.62,73671.49,0.6,-0.78951,0.00018,18.18261]
[1780070164653,25.62,73670.92,0.6,-0.78961,0.00018,18.17746]
[1780070166209,25.62,73677.2,0.6,-0.78848,0.00018,18.23604]
[1780070167216,25.62,73691.95,0.6,-0.78583,0.00018,18.37291]
[1780070168223,25.62,73694.68,0.6,-0.78533,0.00018,18.3982]
[1780070169230,25.62,73701.1,0.6,-0.78417,0.00018,18.45756]
[1780070170237,25.62,73704.58,0.6,-0.78354,0.00018,18.48962]
[1780070171250,25.62,73708.77,0.6,-0.78278,0.00018,18.52833]
[1780070172255,25.62,73718.1,0.6,-0.78107,0.00018,18.61424]
[1780070173262,25.62,73719.37,0.6,-0.78084,0.00018,18.62584]
[1780070174269,25.62,73721.09,0.6,-0.78053,0.00018,18.64154]
[1780070175276,25.62,73729.22,0.6,-0.77904,0.00018,18.71602]
[1780070176283,25.62,73733.93,0.6,-0.77818,0.00018,18.759]
[1780070177290,25.62,73732.46,0.6,-0.77845,0.00018,18.74536]
[1780070179305,25.62,73737.56,0.6,-0.77752,0.00018,18.79167]
[1780070180311,25.62,73739.01,0.6,-0.77726,0.00018,18.80481]
[1780070181318,25.62,73741.57,0.6,-0.77679,0.00018,18.82806]
[1780070182325,25.62,73737.53,0.6,-0.77753,0.00018,18.79117]
[1780070183332,25.62,73736.09,0.6,-0.7778,0.00018,18.77797]
[1780070185300,25.62,73735.61,0.6,-0.77789,0.00018,18.77351]
[1780070185348,25.62,73735.61,0.6,-0.77789,0.00018,18.77351]
[1780070185467,25.62,73735.61,0.6,-0.77789,0.00018,18.77351]
[1780070185480,25.62,73734.73,0.6,-0.77805,0.00018,18.7654]
[1780070186354,25.62,73737.01,0.6,-0.77763,0.00018,18.78619]
[1780070187361,25.62,73736.01,0.6,-0.77782,0.00018,18.77696]
[1780070188368,25.62,73738.78,0.6,-0.77731,0.00018,18.8022]
[1780070189375,25.62,73737.73,0.6,-0.7775,0.00018,18.79251]
[1780070192396,25.62,73739.06,0.6,-0.77731,0.00018,18.79997]
[1780070194409,25.62,73737.67,0.6,-0.77757,0.00018,18.7869]
[1780070196424,25.62,73738.78,0.6,-0.77737,0.00018,18.79687]
[1780070200452,25.61,73740.67,0.6,-0.77704,0.00018,18.81324]
[1780070205487,25.61,73741.15,0.6,-0.77696,0.00018,18.81697]
[1780070206495,25.61,73739.43,0.6,-0.77728,0.00018,18.80112]
[1780070211529,25.61,73739.19,0.6,-0.77732,0.00018,18.79922]
[1780070213542,25.61,73736.94,0.6,-0.77774,0.00018,18.77844]
[1780070215557,25.61,73740.73,0.6,-0.77705,0.00018,18.81278]
[1780070217572,25.61,73742.42,0.6,-0.77673,0.00018,18.82829]
[1780070218580,25.61,73743.64,0.6,-0.77651,0.00019,18.83946]
[1780070221601,25.61,73740.19,0.6,-0.77714,0.00018,18.808]
[1780070222608,25.61,73743.0,0.6,-0.77663,0.00018,18.83356]
[1780070223615,25.61,73747.14,0.6,-0.77586,0.00019,18.87135]
[1780070224622,25.61,73757.52,0.6,-0.77393,0.00019,18.9658]
[1780070225629,25.61,73759.58,0.6,-0.77355,0.00019,18.98439]
[1780070227643,25.61,73750.72,0.6,-0.77521,0.00019,18.90354]
[1780070228650,25.61,73746.85,0.6,-0.77592,0.00019,18.86822]
[1780070230664,25.61,73740.38,0.6,-0.77712,0.00018,18.80915]
[1780070235699,25.61,73740.53,0.6,-0.77709,0.00018,18.8108]
[1780070237713,25.61,73732.74,0.6,-0.77853,0.00018,18.73951]
[1780070239727,25.61,73731.24,0.6,-0.7788,0.00018,18.72574]
[1780070241749,25.61,73717.66,0.6,-0.78129,0.00018,18.60106]
[1780070242755,25.61,73707.14,0.6,-0.78321,0.00018,18.50411]
[1780070243762,25.61,73703.04,0.6,-0.78396,0.00018,18.46622]
[1780070248798,25.61,73701.05,0.6,-0.78432,0.00018,18.44773]
[1780070249805,25.61,73695.98,0.6,-0.78524,0.00018,18.40082]
[1780070252826,25.61,73701.23,0.6,-0.78432,0.00018,18.44558]
[1780070256854,25.61,73704.76,0.6,-0.78367,0.00018,18.4782]
[1780070260882,25.61,73707.9,0.6,-0.7831,0.00018,18.50756]
[1780070262901,25.61,73698.14,0.6,-0.78487,0.00018,18.41752]
[1780070263905,25.61,73694.3,0.6,-0.78556,0.00018,18.38205]
[1780070264911,25.61,73697.55,0.6,-0.78497,0.00018,18.41217]
[1780070265919,25.61,73702.37,0.6,-0.78409,0.00018,18.45682]
[1780070266927,25.61,73705.93,0.6,-0.78345,0.00018,18.48975]
[1780070271982,25.61,73706.03,0.6,-0.78342,0.00018,18.49101]
[1780070277016,25.61,73705.92,0.6,-0.78343,0.00018,18.49048]
[1780070281050,25.61,73712.04,0.6,-0.78231,0.00018,18.54722]
[1780070282057,25.61,73715.27,0.6,-0.78172,0.00018,18.57697]
[1780070283066,25.61,73723.3,0.6,-0.78025,0.00018,18.65078]
[1780070284071,25.61,73731.33,0.6,-0.77878,0.00018,18.72432]
[1780070285078,25.61,73733.16,0.6,-0.77845,0.00018,18.74089]
[1780070286085,25.61,73735.07,0.6,-0.7781,0.00018,18.75816]
[1780070287092,25.61,73736.59,0.6,-0.77782,0.00018,18.77218]
[1780070288099,25.61,73735.26,0.6,-0.77806,0.00018,18.76011]
[1780070289106,25.61,73733.96,0.6,-0.7783,0.00018,18.74815]
[1780070290678,25.61,73731.2,0.6,-0.77881,0.00018,18.72282]
[1780070294141,25.61,73730.22,0.6,-0.77899,0.00018,18.71375]
[1780070295148,25.61,73732.05,0.6,-0.77866,0.00018,18.7305]
[1780070296155,25.61,73729.24,0.6,-0.77917,0.00018,18.70475]
[1780070297161,25.61,73726.9,0.6,-0.7796,0.00018,18.68328]
[1780070299177,25.61,73720.47,0.6,-0.78078,0.00018,18.62428]
[1780070300184,25.61,73718.06,0.6,-0.78122,0.00018,18.60221]
[1780070301190,25.61,73715.96,0.6,-0.7816,0.00018,18.58301]
[1780070302198,25.61,73717.17,0.6,-0.78138,0.00018,18.59429]
[1780070303205,25.61,73717.81,0.6,-0.78126,0.00018,18.60013]
[1780070306226,25.61,73716.92,0.6,-0.78143,0.00018,18.59179]
[1780070307233,25.61,73713.56,0.6,-0.78204,0.00018,18.56082]
[1780070308240,25.61,73710.89,0.6,-0.78253,0.00018,18.53621]
[1780070309246,25.61,73709.5,0.6,-0.78278,0.00018,18.52342]
[1780070314283,25.61,73709.91,0.6,-0.78273,0.00018,18.52348]
[1780070315289,25.61,73711.16,0.6,-0.78251,0.00018,18.53504]
[1780070316297,25.61,73711.5,0.6,-0.78244,0.00018,18.53819]
[1780070318311,25.61,73712.16,0.6,-0.78232,0.00018,18.54431]
[1780070319317,25.61,73712.4,0.6,-0.78228,0.00018,18.54653]
[1780070320325,25.61,73713.01,0.6,-0.78217,0.00018,18.55215]
[1780070322339,25.61,73713.35,0.6,-0.78211,0.00018,18.55528]
[1780070324353,25.61,73712.41,0.6,-0.78228,0.00018,18.54661]
[1780070325360,25.61,73711.15,0.6,-0.78251,0.00018,18.535]
[1780070326367,25.61,73710.91,0.6,-0.78255,0.00018,18.53281]
[1780070327374,25.61,73711.51,0.6,-0.78244,0.00018,18.53836]
[1780070328384,25.61,73711.08,0.6,-0.78252,0.00018,18.53441]
[1780070329391,25.61,73710.32,0.6,-0.78266,0.00018,18.52742]
[1780070330398,25.61,73710.69,0.6,-0.78259,0.00018,18.53086]
[1780070331405,25.61,73709.94,0.6,-0.78272,0.00018,18.52397]
[1780070333419,25.61,73706.35,0.6,-0.78338,0.00018,18.49092]
[1780070338454,25.61,73707.87,0.6,-0.78311,0.00018,18.50439]
[1780070343489,25.61,73708.84,0.6,-0.78293,0.00018,18.51356]
[1780070344496,25.61,73716.12,0.6,-0.7816,0.00018,18.58066]
[1780070345503,25.61,73717.82,0.6,-0.78129,0.00018,18.59626]
[1780070346510,25.61,73720.12,0.6,-0.78087,0.00018,18.61734]
[1780070347517,25.61,73715.87,0.6,-0.78165,0.00018,18.57816]
[1780070348524,25.61,73706.75,0.6,-0.78331,0.00018,18.49408]
[1780070349531,25.61,73706.07,0.6,-0.78344,0.00018,18.48768]
[1780070351545,25.61,73702.73,0.6,-0.78405,0.00018,18.45661]
[1780070356580,25.61,73702.31,0.6,-0.78414,0.00018,18.45232]
[1780070358594,25.61,73696.02,0.6,-0.78528,0.00018,18.39399]
[1780070360608,25.61,73693.05,0.6,-0.78582,0.00018,18.36649]
[1780070362622,25.61,73689.68,0.6,-0.78642,0.00018,18.33533]
[1780070367657,25.61,73691.36,0.6,-0.78612,0.00018,18.35078]
[1780070372693,25.61,73695.51,0.6,-0.78541,0.00018,18.38491]
[1780070374707,25.61,73698.72,0.6,-0.78483,0.00018,18.41465]
[1780070375713,25.61,73702.89,0.6,-0.78407,0.00018,18.45319]
[1780070378736,25.61,73706.04,0.6,-0.7835,0.00018,18.48246]
[1780070383770,25.61,73705.58,0.6,-0.78357,0.00018,18.47864]
[1780070388806,25.61,73708.73,0.6,-0.78299,0.00018,18.50813]
[1780070393841,25.61,73708.03,0.6,-0.78311,0.00018,18.50193]
[1780070398876,25.61,73706.68,0.6,-0.78335,0.00018,18.48974]
[1780070400890,25.61,73716.76,0.6,-0.78151,0.00018,18.58278]
[1780070401902,25.61,73730.87,0.6,-0.77893,0.00018,18.71231]
[1780070402908,25.61,73733.86,0.6,-0.77838,0.00018,18.73968]
[1780070405931,25.61,73732.22,0.6,-0.77868,0.00018,18.72453]
[1780070406938,25.61,73729.23,0.6,-0.77923,0.00018,18.6971]
[1780070407945,25.61,73717.73,0.6,-0.78134,0.00018,18.59149]
[1780070408952,25.61,73713.73,0.6,-0.78207,0.00018,18.55479]
[1780070409960,25.61,73712.42,0.6,-0.7823,0.00018,18.54289]
[1780070411973,25.61,73710.56,0.6,-0.78264,0.00018,18.52577]
[1780070412980,25.61,73709.63,0.6,-0.78281,0.00018,18.51722]
[1780070413987,25.61,73710.66,0.6,-0.78262,0.00018,18.52676]
[1780070414994,25.61,73709.7,0.6,-0.7828,0.00018,18.51797]
[1780070418015,25.61,73710.12,0.6,-0.78273,0.00018,18.52149]
[1780070419021,25.61,73709.26,0.6,-0.78289,0.00018,18.51346]
[1780070424058,25.61,73709.53,0.6,-0.78285,0.00018,18.51544]
[1780070427079,25.61,73694.42,0.6,-0.7856,0.00018,18.37534]
[1780070428086,25.61,73691.44,0.6,-0.78614,0.00018,18.34765]
[1780070429093,25.61,73691.48,0.6,-0.78613,0.00018,18.3481]
[1780070432119,25.61,73687.83,0.6,-0.78682,0.00018,18.3103]
[1780070439009,25.61,73689.23,0.6,-0.78657,0.00018,18.32323]
[1780070439588,25.61,73689.48,0.6,-0.78652,0.00018,18.32554]
[1780070439688,25.61,73708.58,0.6,-0.78306,0.00018,18.50221]
[1780070440262,25.61,73723.47,0.6,-0.78034,0.00018,18.63929]
[1780070441229,25.61,73723.47,0.6,-0.78034,0.00018,18.63929]
[1780070441247,25.61,73719.34,0.6,-0.7811,0.00018,18.6013]
[1780070443030,25.61,73719.34,0.6,-0.7811,0.00018,18.6013]
[1780070443065,25.61,73718.35,0.6,-0.78127,0.00018,18.59242]
[1780070443214,25.61,73713.68,0.6,-0.78213,0.00018,18.54943]
[1780070444221,25.61,73703.87,0.6,-0.78391,0.00018,18.459]
[1780070446972,25.61,73699.86,0.6,-0.78464,0.00018,18.42205]
[1780070447019,25.61,73699.86,0.6,-0.78464,0.00018,18.42205]
[1780070447120,25.61,73700.45,0.6,-0.78453,0.00018,18.42744]
[1780070447222,25.61,73700.45,0.6,-0.78453,0.00018,18.42744]
[1780070450989,25.61,73702.3,0.6,-0.7842,0.00018,18.44428]
[1780070453599,25.61,73701.44,0.6,-0.78435,0.00018,18.43652]
[1780070453650,25.61,73701.44,0.6,-0.78435,0.00018,18.43652]
[1780070453716,25.61,73701.44,0.6,-0.78435,0.00018,18.43652]
[1780070459711,25.61,73705.7,0.6,-0.78357,0.00018,18.47618]
[1780070459726,25.61,73705.7,0.6,-0.78357,0.00018,18.47618]
[1780070459814,25.61,73705.7,0.6,-0.78357,0.00018,18.47618]
[1780070460353,25.61,73702.58,0.6,-0.78414,0.00018,18.44743]
[1780070460467,25.61,73702.58,0.6,-0.78414,0.00018,18.44743]
[1780070462390,25.61,73697.31,0.6,-0.78509,0.00018,18.39875]
[1780070462448,25.61,73697.31,0.6,-0.78509,0.00018,18.39875]
[1780070462721,25.61,73697.31,0.6,-0.78509,0.00018,18.39875]
[1780070465960,25.61,73694.09,0.6,-0.78568,0.00018,18.36892]
[1780070465975,25.61,73694.09,0.6,-0.78568,0.00018,18.36892]
[1780070466055,25.61,73703.1,0.6,-0.78405,0.00018,18.45207]
[1780070466628,25.61,73703.1,0.6,-0.78405,0.00018,18.45207]
[1780070466717,25.61,73703.1,0.6,-0.78405,0.00018,18.45207]
[1780070467272,25.61,73705.4,0.6,-0.78363,0.00018,18.47332]
[1780070468397,25.61,73725.95,0.6,-0.77988,0.00018,18.66248]
[1780070469404,25.61,73730.77,0.6,-0.77899,0.00018,18.70684]
[1780070470411,25.61,73730.44,0.6,-0.77905,0.00018,18.70377]
[1780070472427,25.61,73734.84,0.6,-0.77823,0.00018,18.7444]
[1780070475448,25.61,73743.73,0.6,-0.77659,0.00019,18.82593]
[1780070477462,25.61,73749.47,0.6,-0.77552,0.00019,18.87819]
[1780070478469,25.61,73755.08,0.6,-0.77448,0.00019,18.92914]
[1780070482497,25.61,73758.21,0.6,-0.77392,0.00019,18.95685]
[1780070483863,25.61,73758.21,0.6,-0.77392,0.00019,18.95685]
[1780070483915,25.61,73758.21,0.6,-0.77392,0.00019,18.95685]
[1780070483970,25.61,73758.21,0.6,-0.77392,0.00019,18.95685]
[1780070487532,25.61,73753.71,0.6,-0.77478,0.00019,18.91484]
[1780070489218,25.61,73753.71,0.6,-0.77478,0.00019,18.91484]
[1780070489263,25.61,73750.11,0.6,-0.77545,0.00019,18.88169]
[1780070489345,25.61,73750.11,0.6,-0.77545,0.00019,18.88169]
[1780070489469,25.61,73750.11,0.6,-0.77545,0.00019,18.88169]
[1780070489472,25.61,73750.11,0.6,-0.77545,0.00019,18.88169]
[1780070489560,25.61,73750.11,0.6,-0.77545,0.00019,18.88169]
[1780070492975,25.61,73749.13,0.6,-0.77567,0.00019,18.86863]
[1780070492992,25.61,73742.1,0.6,-0.77697,0.00018,18.80444]
[1780070493356,25.61,73742.1,0.6,-0.77697,0.00018,18.80444]
[1780070493383,25.61,73742.1,0.6,-0.77697,0.00018,18.80444]
[1780070493470,25.61,73742.1,0.6,-0.77697,0.00018,18.80444]
[1780070497602,25.61,73735.56,0.6,-0.77818,0.00018,18.7447]
[1780070498718,25.61,73735.56,0.6,-0.77818,0.00018,18.7447]
[1780070498770,25.61,73735.56,0.6,-0.77818,0.00018,18.7447]
[1780070498976,25.61,73735.56,0.6,-0.77818,0.00018,18.7447]
[1780070500055,25.61,73735.96,0.6,-0.77812,0.00018,18.74783]
[1780070500141,25.61,73735.96,0.6,-0.77812,0.00018,18.74783]
[1780070500217,25.61,73735.96,0.6,-0.77812,0.00018,18.74783]
[1780070500111,25.61,73736.33,0.6,-0.77806,0.00018,18.7509]
[1780070501054,25.61,73735.62,0.6,-0.77819,0.00018,18.74409]
[1780070504128,25.6,73736.18,0.6,-0.7781,0.00018,18.74859]
[1780070504180,25.6,73736.18,0.6,-0.7781,0.00018,18.74859]
[1780070504227,25.6,73736.18,0.6,-0.7781,0.00018,18.74859]
[1780070505626,25.6,73739.17,0.6,-0.77756,0.00018,18.77531]
[1780070505693,25.6,73739.17,0.6,-0.77756,0.00018,18.77531]
[1780070505720,25.6,73739.17,0.6,-0.77756,0.00018,18.77531]
[1780070505933,25.6,73739.17,0.6,-0.77756,0.00018,18.77531]
[1780070507863,25.6,73744.0,0.6,-0.77667,0.00019,18.81944]
[1780070507914,25.6,73744.0,0.6,-0.77667,0.00019,18.81944]
[1780070507971,25.6,73744.0,0.6,-0.77667,0.00019,18.81944]
[1780070508086,25.6,73744.0,0.6,-0.77667,0.00019,18.81944]
[1780070508135,25.6,73744.0,0.6,-0.77667,0.00019,18.81944]
[1780070508217,25.6,73744.0,0.6,-0.77667,0.00019,18.81944]
[1780070508180,25.6,73743.97,0.6,-0.77668,0.00019,18.81912]
[1780070512929,25.6,73743.3,0.6,-0.77681,0.00019,18.81283]
[1780070512968,25.6,73743.3,0.6,-0.77681,0.00019,18.81283]
[1780070516023,25.6,73741.57,0.6,-0.77713,0.00018,18.79695]
[1780070516075,25.6,73741.57,0.6,-0.77713,0.00018,18.79695]
[1780070516217,25.6,73741.57,0.6,-0.77713,0.00018,18.79695]
[1780070516124,25.6,73742.12,0.6,-0.77703,0.00018,18.80197]
[1780070516547,25.6,73742.12,0.6,-0.77703,0.00018,18.80197]
[1780070516599,25.6,73742.12,0.6,-0.77703,0.00018,18.80197]
[1780070516719,25.6,73742.12,0.6,-0.77703,0.00018,18.80197]
[1780070518160,25.6,73741.87,0.6,-0.77707,0.00018,18.79968]
[1780070518211,25.6,73741.87,0.6,-0.77707,0.00018,18.79968]
[1780070518221,25.6,73741.87,0.6,-0.77707,0.00018,18.79968]
[1780070518750,25.6,73731.5,0.6,-0.77899,0.00018,18.70441]
[1780070520766,25.6,73729.6,0.6,-0.77934,0.00018,18.68687]
[1780070524411,25.6,73731.44,0.6,-0.779,0.00018,18.70394]
[1780070524464,25.6,73731.44,0.6,-0.779,0.00018,18.70394]
[1780070524720,25.6,73731.44,0.6,-0.779,0.00018,18.70394]
[1780070527815,25.6,73737.6,0.6,-0.77786,0.00018,18.76079]
[1780070528544,25.6,73737.6,0.6,-0.77786,0.00018,18.76079]
[1780070528581,25.6,73737.6,0.6,-0.77786,0.00018,18.76079]
[1780070528720,25.6,73737.6,0.6,-0.77786,0.00018,18.76079]
[1780070530836,25.6,73744.02,0.6,-0.77667,0.00019,18.81951]
[1780070532477,25.6,73744.85,0.6,-0.77652,0.00019,18.82706]
[1780070532510,25.6,73744.85,0.6,-0.77652,0.00019,18.82706]
[1780070532718,25.6,73744.85,0.6,-0.77652,0.00019,18.82706]
[1780070532850,25.6,73746.97,0.6,-0.77613,0.00019,18.84637]
[1780070535871,25.6,73757.74,0.6,-0.77413,0.00019,18.94426]
[1780070537885,25.6,73760.86,0.6,-0.77355,0.00019,18.97225]
[1780070538892,25.6,73766.21,0.6,-0.77256,0.00019,19.02077]
[1780070542858,25.6,73764.23,0.6,-0.77296,0.00019,19.00124]
[1780070542910,25.6,73764.23,0.6,-0.77296,0.00019,19.00124]
[1780070542971,25.6,73764.23,0.6,-0.77296,0.00019,19.00124]
[1780070545065,25.59,73764.5,0.6,-0.77293,0.00019,19.00259]
[1780070545104,25.59,73764.5,0.6,-0.77293,0.00019,19.00259]
[1780070545217,25.59,73764.5,0.6,-0.77293,0.00019,19.00259]
[1780070545205,25.59,73764.46,0.6,-0.77295,0.00019,19.00167]
[1780070549801,25.59,73764.66,0.6,-0.77292,0.00019,19.00327]
[1780070549849,25.59,73764.66,0.6,-0.77292,0.00019,19.00327]
[1780070549972,25.59,73764.66,0.6,-0.77292,0.00019,19.00327]
[1780070555768,25.59,73761.92,0.6,-0.77348,0.00019,18.97376]
[1780070555810,25.59,73761.92,0.6,-0.77348,0.00019,18.97376]
[1780070555971,25.59,73761.92,0.6,-0.77348,0.00019,18.97376]
[1780070558280,25.58,73757.05,0.6,-0.77445,0.00019,18.92617]
[1780070558283,25.58,73757.05,0.6,-0.77445,0.00019,18.92617]
[1780070558471,25.58,73756.64,0.6,-0.77456,0.00019,18.92115]
[1780070559037,25.58,73757.26,0.6,-0.77447,0.00019,18.92559]
[1780070561186,25.57,73757.8,0.6,-0.77439,0.00019,18.92925]
[1780070561219,25.57,73757.8,0.6,-0.77439,0.00019,18.92925]
[1780070561419,25.57,73756.43,0.6,-0.77465,0.00019,18.91664]
[1780070562270,25.57,73756.43,0.6,-0.77465,0.00019,18.91664]
[1780070562058,25.57,73751.78,0.6,-0.77554,0.00019,18.87311]
[1780070562473,25.57,73751.78,0.6,-0.77554,0.00019,18.87311]
[1780070562773,25.57,73751.78,0.6,-0.77554,0.00019,18.87311]
[1780070562969,25.57,73751.78,0.6,-0.77554,0.00019,18.87311]
[1780070563448,25.57,73751.6,0.6,-0.77559,0.00019,18.87083]
[1780070563467,25.57,73751.6,0.6,-0.77559,0.00019,18.87083]
[1780070563780,25.57,73751.6,0.6,-0.77559,0.00019,18.87083]
[1780070563967,25.57,73751.6,0.6,-0.77559,0.00019,18.87083]
[1780070564457,25.57,73751.71,0.6,-0.77558,0.00019,18.87121]
[1780070564467,25.57,73751.71,0.6,-0.77558,0.00019,18.87121]
[1780070567093,25.57,73746.19,0.6,-0.77663,0.00019,18.81933]
[1780070569106,25.57,73741.72,0.6,-0.77746,0.00019,18.77866]
[1780070572900,25.57,73738.02,0.6,-0.77812,0.00018,18.74584]
[1780070572951,25.57,73738.02,0.6,-0.77812,0.00018,18.74584]
[1780070572977,25.57,73738.02,0.6,-0.77812,0.00018,18.74584]
[1780070577414,25.56,73732.44,0.6,-0.77918,0.00018,18.69289]
[1780070577458,25.56,73732.44,0.6,-0.77918,0.00018,18.69289]
[1780070577467,25.56,73732.44,0.6,-0.77918,0.00018,18.69289]
[1780070578172,25.56,73729.75,0.6,-0.77969,0.00018,18.66772]
[1780070579179,25.56,73724.01,0.6,-0.78077,0.00018,18.61346]
[1780070580056,25.56,73724.01,0.6,-0.78077,0.00018,18.61346]
[1780070585221,25.55,73725.87,0.6,-0.78056,0.00018,18.62434]
[1780070585658,25.55,73725.87,0.6,-0.78056,0.00018,18.62434]
[1780070585664,25.55,73725.87,0.6,-0.78056,0.00018,18.62434]
[1780070585716,25.55,73725.87,0.6,-0.78056,0.00018,18.62434]
[1780070586228,25.54,73716.04,0.6,-0.78239,0.00018,18.53242]
[1780070587235,25.54,73711.24,0.6,-0.78327,0.00018,18.48785]
[1780070591264,25.55,73700.39,0.6,-0.78521,0.00018,18.38909]
[1780070592323,25.55,73700.39,0.6,-0.78521,0.00018,18.38909]
[1780070592376,25.55,73697.09,0.6,-0.78581,0.00018,18.35823]
[1780070592726,25.55,73697.09,0.6,-0.78581,0.00018,18.35823]
[1780070598313,25.54,73695.05,0.6,-0.7862,0.00018,18.33808]
[1780070602750,25.54,73698.56,0.6,-0.78558,0.00018,18.36985]
[1780070602967,25.54,73698.56,0.6,-0.78558,0.00018,18.36985]
[1780070603068,25.54,73698.56,0.6,-0.78559,0.00018,18.36963]
[1780070607376,25.54,73703.37,0.6,-0.78473,0.00018,18.41335]
[1780070610324,25.54,73705.87,0.6,-0.78429,0.00018,18.43625]
[1780070610376,25.54,73708.59,0.6,-0.7838,0.00018,18.46118]
[1780070610470,25.54,73708.59,0.6,-0.7838,0.00018,18.46118]
[1780070610568,25.54,73710.62,0.6,-0.78342,0.00018,18.48001]
[1780070611404,25.54,73718.34,0.6,-0.78204,0.00018,18.54748]
[1780070613418,25.54,73720.87,0.6,-0.78158,0.00018,18.57069]
[1780070617513,25.54,73722.84,0.6,-0.78123,0.00018,18.58855]
[1780070617564,25.54,73722.84,0.6,-0.78123,0.00018,18.58855]
[1780070617719,25.54,73722.84,0.6,-0.78123,0.00018,18.58855]
[1780070617793,25.54,73722.45,0.6,-0.7813,0.00018,18.58473]
[1780070623488,25.54,73729.54,0.6,-0.78001,0.00018,18.64948]
[1780070627070,25.53,73734.83,0.6,-0.77906,0.00018,18.69731]
[1780070627714,25.53,73740.08,0.6,-0.77809,0.00018,18.74554]
[1780070631030,25.53,73742.88,0.6,-0.77758,0.00019,18.77065]
[1780070631081,25.53,73742.88,0.6,-0.77758,0.00019,18.77065]
[1780070631219,25.53,73742.88,0.6,-0.77758,0.00019,18.77065]
[1780070631320,25.53,73743.89,0.6,-0.7774,0.00019,18.77966]
[1780070633557,25.53,73739.01,0.6,-0.77831,0.00018,18.7345]
[1780070634565,25.53,73733.79,0.6,-0.77928,0.00018,18.68628]
[1780070637337,25.53,73731.81,0.6,-0.77965,0.00018,18.66786]
[1780070637461,25.53,73728.74,0.6,-0.78022,0.00018,18.63941]
[1780070637472,25.53,73728.74,0.6,-0.78022,0.00018,18.63941]
[1780070637551,25.53,73728.74,0.6,-0.78022,0.00018,18.63923]
[1780070638599,25.53,73733.1,0.6,-0.77942,0.00018,18.67923]
[1780070639613,25.53,73738.66,0.6,-0.7784,0.00018,18.73021]
[1780070640617,25.53,73743.96,0.6,-0.77742,0.00019,18.77867]
[1780070641887,25.53,73743.96,0.6,-0.77742,0.00019,18.77867]
[1780070641939,25.53,73743.96,0.6,-0.77742,0.00019,18.77867]
[1780070641971,25.53,73743.96,0.6,-0.77742,0.00019,18.77867]
[1780070642004,25.53,73745.37,0.6,-0.77716,0.00019,18.7914]
[1780070647941,25.53,73745.81,0.6,-0.77709,0.00019,18.79489]
[1780070647973,25.53,73745.81,0.6,-0.77709,0.00019,18.79489]
[1780070648036,25.53,73745.81,0.6,-0.77709,0.00019,18.79489]
[1780070648039,25.53,73746.17,0.6,-0.77703,0.00019,18.79792]
[1780070650881,25.53,73743.4,0.6,-0.77755,0.00019,18.77238]
[1780070650967,25.53,73743.4,0.6,-0.77755,0.00019,18.77238]
[1780070650983,25.52,73744.01,0.6,-0.77744,0.00019,18.77744]
[1780070653709,25.52,73734.81,0.6,-0.77916,0.00018,18.69239]
[1780070655665,25.52,73735.97,0.6,-0.77895,0.00018,18.70264]
[1780070655717,25.52,73735.97,0.6,-0.77895,0.00018,18.70264]
[1780070655971,25.52,73735.97,0.6,-0.77895,0.00018,18.70264]
[1780070656048,25.52,73735.75,0.6,-0.77901,0.00018,18.69989]
[1780070661766,25.52,73736.13,0.6,-0.77897,0.00018,18.70159]
[1780070665879,25.51,73736.66,0.6,-0.77891,0.00018,18.70498]
[1780070665974,25.51,73736.91,0.6,-0.77887,0.00018,18.70691]
[1780070666971,25.51,73736.91,0.6,-0.77887,0.00018,18.70691]
[1780070671840,25.51,73746.03,0.6,-0.77726,0.00019,18.78452]
[1780070672847,25.51,73751.1,0.6,-0.77632,0.00019,18.83069]
[1780070674088,25.51,73751.1,0.6,-0.77632,0.00019,18.83069]
[1780070674193,25.51,73751.1,0.6,-0.77632,0.00019,18.83069]
[1780070674295,25.51,73756.82,0.6,-0.77526,0.00019,18.88268]
[1780070674557,25.51,73756.82,0.6,-0.77526,0.00019,18.88268]
[1780070674861,25.5,73758.25,0.6,-0.77501,0.00019,18.89533]
[1780070675720,25.5,73758.25,0.6,-0.77501,0.00019,18.89533]
[1780070675868,25.5,73759.74,0.6,-0.77474,0.00019,18.90851]
[1780070676875,25.5,73761.24,0.6,-0.77446,0.00019,18.92194]
[1780070678889,25.5,73762.99,0.6,-0.77415,0.00019,18.93732]
[1780070680903,25.5,73766.98,0.6,-0.77341,0.00019,18.97308]
[1780070681910,25.5,73772.25,0.6,-0.77243,0.00019,19.02073]
[1780070682917,25.5,73773.4,0.6,-0.77222,0.00019,19.03081]
[1780070685938,25.5,73774.56,0.6,-0.77203,0.00019,19.0402]
[1780070686945,25.5,73775.98,0.6,-0.77177,0.00019,19.05271]
[1780070688959,25.49,73774.92,0.6,-0.77199,0.00019,19.04227]
[1780070689966,25.49,73772.4,0.6,-0.77247,0.00019,19.01894]
[1780070693997,25.49,73773.64,0.6,-0.77227,0.00019,19.02875]
[1780070695008,25.49,73775.54,0.6,-0.77192,0.00019,19.04565]
[1780070696012,25.49,73771.76,0.6,-0.77264,0.00019,19.01085]
[1780070697019,25.49,73769.8,0.6,-0.77301,0.00019,18.99263]
[1780070702059,25.48,73770.21,0.6,-0.77297,0.00019,18.99467]
[1780070703067,25.48,73771.1,0.6,-0.77281,0.00019,19.00245]
[1780070705081,25.48,73769.87,0.6,-0.77306,0.00019,18.99053]
[1780070707095,25.48,73764.28,0.6,-0.77412,0.00019,18.93885]
[1780070708102,25.48,73762.27,0.6,-0.77451,0.00019,18.92003]
[1780070709109,25.48,73763.56,0.6,-0.77427,0.00019,18.93156]
[1780070711123,25.48,73766.2,0.6,-0.77379,0.00019,18.95511]
[1780070712130,25.47,73760.84,0.6,-0.7748,0.00019,18.90583]
[1780070713137,25.47,73749.71,0.6,-0.77688,0.00019,18.80357]
[1780070714144,25.47,73742.51,0.6,-0.77823,0.00019,18.73691]
[1780070715151,25.47,73737.56,0.6,-0.77915,0.00018,18.69091]
[1780070720186,25.47,73738.46,0.6,-0.77902,0.00019,18.69741]
[1780070721151,25.47,73738.46,0.6,-0.77902,0.00019,18.69741]
[1780070721217,25.47,73738.46,0.6,-0.77902,0.00019,18.69741]
[1780070721253,25.47,73738.43,0.6,-0.77904,0.00019,18.69679]
[1780070727243,25.46,73738.28,0.6,-0.7791,0.00019,18.69338]
[1780070730262,25.46,73747.18,0.6,-0.77748,0.00019,18.77429]
[1780070731270,25.46,73752.2,0.6,-0.77658,0.00019,18.81623]
[1780070732276,25.46,73752.77,0.6,-0.77648,0.00019,18.82114]
[1780070733284,25.46,73754.04,0.6,-0.77625,0.00019,18.83248]
[1780070734291,25.46,73748.61,0.6,-0.77727,0.00019,18.78227]
[1780070735298,25.46,73749.03,0.6,-0.77719,0.00019,18.78585]
[1780070737312,25.46,73747.6,0.6,-0.77747,0.00019,18.77212]
[1780070738319,25.45,73745.61,0.6,-0.77785,0.00019,18.75354]
[1780070741340,25.45,73747.44,0.6,-0.77752,0.00019,18.76962]
[1780070742347,25.45,73748.84,0.6,-0.77727,0.00019,18.78223]
[1780070743353,25.45,73756.22,0.6,-0.7759,0.00019,18.84972]
[1780070744362,25.45,73758.61,0.6,-0.77546,0.00019,18.87127]
[1780070745368,25.45,73763.2,0.6,-0.77461,0.00019,18.91293]
[1780070746375,25.45,73765.9,0.6,-0.77411,0.00019,18.93738]
[1780070747382,25.45,73763.5,0.6,-0.77457,0.00019,18.91514]
[1780070748389,25.45,73759.91,0.6,-0.77524,0.00019,18.882]
[1780070749396,25.45,73746.33,0.6,-0.77778,0.00019,18.75691]
[1780070750403,25.45,73744.85,0.6,-0.77806,0.00019,18.74302]
[1780070754431,25.44,73746.94,0.6,-0.7777,0.00019,18.76119]
[1780070755438,25.44,73746.54,0.6,-0.77778,0.00019,18.75723]
[1780070756445,25.44,73746.18,0.6,-0.77785,0.00019,18.75365]
[1780070757452,25.44,73740.85,0.6,-0.77884,0.00019,18.70427]
[1780070760476,25.44,73737.62,0.6,-0.77945,0.00019,18.67386]
[1780070762500,25.44,73731.19,0.6,-0.78065,0.00018,18.61405]
[1780070765514,25.44,73736.69,0.6,-0.77964,0.00018,18.66453]
[1780070766521,25.44,73743.62,0.6,-0.77836,0.00019,18.72829]
[1780070769542,25.44,73737.01,0.6,-0.7796,0.00019,18.66656]
[1780070773571,25.44,73741.93,0.6,-0.77871,0.00019,18.71118]
[1780070776141,25.44,73743.2,0.6,-0.77848,0.00019,18.72265]
[1780070776972,25.43,73743.09,0.6,-0.77851,0.00019,18.72113]
[1780070777033,25.43,73743.08,0.6,-0.77851,0.00019,18.72079]
[1780070777599,25.43,73748.51,0.6,-0.7775,0.00019,18.77081]
[1780070778606,25.43,73751.4,0.6,-0.77697,0.00019,18.79709]
[1780070779613,25.43,73752.11,0.6,-0.77685,0.00019,18.80329]
[1780070781628,25.43,73750.33,0.6,-0.77719,0.00019,18.78623]
[1780070782634,25.43,73748.62,0.6,-0.77752,0.00019,18.77016]
[1780070783641,25.43,73748.87,0.6,-0.77748,0.00019,18.77215]
[1780070784648,25.43,73748.66,0.6,-0.77752,0.00019,18.76991]
[1780070786505,25.43,73748.66,0.6,-0.77752,0.00019,18.76991]
[1780070786522,25.43,73747.49,0.6,-0.77775,0.00019,18.75853]
[1780070787031,25.43,73742.27,0.6,-0.77873,0.00019,18.71017]
[1780070791697,25.42,73738.39,0.6,-0.77951,0.00019,18.66904]
[1780070796732,25.42,73744.18,0.6,-0.77847,0.00019,18.72093]
[1780070801767,25.42,73737.62,0.6,-0.77971,0.00019,18.65895]
[1780070803784,25.42,73740.95,0.6,-0.77911,0.00019,18.68905]
[1780070808818,25.41,73742.99,0.6,-0.77877,0.00019,18.706]
[1780070813854,25.41,73740.78,0.6,-0.77922,0.00019,18.68372]
[1780070818889,25.4,73745.49,0.6,-0.77838,0.00019,18.72544]
[1780070819896,25.4,73749.21,0.6,-0.77769,0.00019,18.75939]
[1780070820903,25.4,73755.32,0.6,-0.77656,0.00019,18.81527]
[1780070821910,25.4,73757.3,0.6,-0.7762,0.00019,18.83318]
[1780070822917,25.4,73757.97,0.6,-0.77608,0.00019,18.83897]
[1780070823924,25.4,73757.05,0.6,-0.77626,0.00019,18.83013]
[1780070824931,25.4,73756.5,0.6,-0.77637,0.00019,18.82468]
[1780070825938,25.4,73757.27,0.6,-0.77624,0.00019,18.83139]
[1780070826944,25.4,73759.18,0.6,-0.77589,0.00019,18.84858]
[1780070827953,25.4,73760.24,0.6,-0.7757,0.00019,18.85794]
[1780070829966,25.39,73761.66,0.6,-0.77545,0.00019,18.87019]
[1780070830973,25.39,73764.49,0.6,-0.77493,0.00019,18.89577]
[1780070831980,25.39,73768.36,0.6,-0.77421,0.00019,18.93085]
[1780070832987,25.39,73773.96,0.6,-0.77316,0.00019,18.98187]
[1780070833994,25.39,73768.34,0.6,-0.77422,0.00019,18.93027]
[1780070835008,25.39,73766.43,0.6,-0.77458,0.00019,18.91258]
[1780070837028,25.39,73770.22,0.6,-0.77388,0.00019,18.94709]
[1780070838047,25.39,73773.54,0.6,-0.77325,0.00019,18.9774]
[1780070840070,25.39,73768.61,0.6,-0.77419,0.00019,18.93194]
[1780070842083,25.39,73769.75,0.6,-0.77398,0.00019,18.94199]
[1780070846112,25.39,73768.36,0.6,-0.77425,0.00019,18.92877]
[1780070848127,25.39,73762.08,0.6,-0.77543,0.00019,18.87092]
[1780070849133,25.39,73759.73,0.6,-0.77588,0.00019,18.84928]
[1780070853162,25.39,73760.54,0.6,-0.77576,0.00019,18.85259]
[1780070854169,25.39,73751.52,0.6,-0.77744,0.00019,18.7697]
[1780070855176,25.39,73749.32,0.6,-0.77785,0.00019,18.74948]
[1780070856183,25.39,73748.74,0.6,-0.77796,0.00019,18.74422]
[1780070859204,25.39,73750.02,0.6,-0.7777,0.00019,18.75667]
[1780070861219,25.39,73747.87,0.6,-0.7781,0.00019,18.73723]
[1780070862226,25.39,73742.47,0.6,-0.7791,0.00019,18.68746]
[1780070864240,25.39,73738.4,0.6,-0.77985,0.00019,18.65015]
[1780070865247,25.39,73725.31,0.6,-0.78226,0.00018,18.52897]
[1780070866254,25.39,73720.79,0.6,-0.78309,0.00018,18.48711]
[1780070871289,25.39,73722.64,0.6,-0.78274,0.00018,18.50444]
[1780070874457,25.39,73722.9,0.6,-0.7827,0.00018,18.50689]
[1780070877331,25.39,73719.29,0.6,-0.78336,0.00018,18.4734]
[1780070879345,25.39,73716.26,0.6,-0.78391,0.00018,18.44531]
[1780070883376,25.4,73730.28,0.6,-0.78128,0.00018,18.57839]
[1780070884384,25.4,73742.05,0.6,-0.7791,0.00019,18.68745]
[1780070885390,25.4,73741.74,0.6,-0.77915,0.00019,18.68456]
[1780070888411,25.4,73749.34,0.6,-0.77774,0.00019,18.75471]
[1780070889419,25.4,73752.38,0.6,-0.77717,0.00019,18.78274]
[1780070890425,25.4,73753.17,0.6,-0.77703,0.00019,18.79]
[1780070891462,25.4,73763.22,0.6,-0.77515,0.00019,18.88237]
[1780070892461,25.4,73769.76,0.6,-0.77392,0.00019,18.94242]
[1780070893468,25.4,73771.03,0.6,-0.77368,0.00019,18.95396]
[1780070896488,25.4,73772.63,0.6,-0.77338,0.00019,18.96864]
[1780070896973,25.4,73772.63,0.6,-0.77338,0.00019,18.96864]
[1780070898502,25.4,73770.89,0.6,-0.77371,0.00019,18.95255]
[1780070900539,25.4,73772.09,0.6,-0.77349,0.00019,18.96357]
[1780070901546,25.4,73774.66,0.6,-0.773,0.00019,18.98709]
[1780070903558,25.4,73773.37,0.6,-0.77325,0.00019,18.97493]
[1780070905572,25.4,73771.38,0.6,-0.77363,0.00019,18.95655]
[1780070908593,25.4,73770.29,0.6,-0.77383,0.00019,18.94664]
[1780070909600,25.4,73761.2,0.6,-0.77554,0.00019,18.86329]
[1780070910607,25.4,73754.08,0.6,-0.77687,0.00019,18.79792]
[1780070911614,25.4,73752.28,0.6,-0.77723,0.00019,18.77762]
[1780070914636,25.4,73752.83,0.6,-0.77711,0.00019,18.7833]
[1780070915643,25.4,73756.27,0.6,-0.77647,0.00019,18.81516]
[1780070916650,25.4,73762.25,0.6,-0.77535,0.00019,18.87027]
[1780070917657,25.4,73767.61,0.6,-0.77434,0.00019,18.91953]
[1780070918664,25.4,73773.06,0.6,-0.77331,0.00019,18.96948]
[1780070919671,25.4,73781.29,0.6,-0.77176,0.00019,19.04481]
[1780070920678,25.4,73783.3,0.6,-0.77138,0.00019,19.06321]
[1780070922692,25.4,73789.77,0.6,-0.77015,0.00019,19.1222]
[1780070923698,25.4,73792.13,0.6,-0.7697,0.00019,19.14364]
[1780070924706,25.4,73794.34,0.6,-0.76928,0.00019,19.16367]
[1780070927727,25.4,73792.96,0.6,-0.76955,0.00019,19.15092]
[1780070932762,25.4,73792.94,0.6,-0.76954,0.00019,19.15127]
[1780070935783,25.4,73790.61,0.6,-0.76997,0.00019,19.13083]
[1780070938804,25.4,73795.28,0.6,-0.76906,0.00019,19.17401]
[1780070939811,25.41,73789.01,0.6,-0.77025,0.00019,19.11726]
[1780070942832,25.41,73791.07,0.6,-0.76984,0.00019,19.13678]
[1780070946860,25.41,73797.44,0.6,-0.76861,0.00019,19.19551]
[1780070949883,25.41,73802.29,0.6,-0.76768,0.00019,19.23992]
[1780070952909,25.41,73812.83,0.6,-0.76564,0.00019,19.33594]
[1780070953916,25.41,73814.12,0.6,-0.76539,0.00019,19.34782]
[1780070955999,25.41,73813.68,0.6,-0.76547,0.00019,19.3441]
[1780070956051,25.41,73813.68,0.6,-0.76547,0.00019,19.3441]
[1780070956216,25.41,73813.68,0.6,-0.76547,0.00019,19.3441]
[1780070956317,25.41,73815.93,0.6,-0.76503,0.00019,19.36488]
[1780070957946,25.42,73819.38,0.6,-0.76436,0.00019,19.39613]
[1780070961977,25.42,73814.07,0.6,-0.76536,0.00019,19.34915]
[1780070969020,25.42,73813.19,0.6,-0.76551,0.00019,19.34237]
[1780070971040,25.42,73808.7,0.6,-0.76637,0.00019,19.29919]
[1780070974062,25.42,73806.18,0.6,-0.76684,0.00019,19.27709]
[1780070975069,25.43,73795.52,0.6,-0.76886,0.00019,19.18088]
[1780070977085,25.43,73787.24,0.6,-0.77042,0.00019,19.10636]
[1780070978093,25.43,73781.35,0.6,-0.77153,0.00019,19.05313]
[1780070979100,25.43,73779.99,0.6,-0.77178,0.00019,19.04103]
[1780070983128,25.43,73783.12,0.6,-0.77116,0.00019,19.07083]
[1780070984139,25.43,73784.69,0.6,-0.77086,0.00019,19.08531]
[1780070985573,25.43,73792.25,0.6,-0.76942,0.00019,19.15446]
[1780070986151,25.43,73794.71,0.6,-0.76895,0.00019,19.17676]
[1780070988167,25.43,73796.32,0.6,-0.76863,0.00019,19.19195]
[1780070989174,25.43,73798.27,0.6,-0.76826,0.00019,19.2096]
[1780070990181,25.43,73794.16,0.6,-0.76903,0.00019,19.1727]
[1780070991188,25.43,73792.38,0.6,-0.76937,0.00019,19.1566]
[1780070993202,25.44,73796.47,0.6,-0.76859,0.00019,19.19378]
[1780070996223,25.44,73795.04,0.6,-0.76886,0.00019,19.18087]
[1780070997703,25.44,73792.47,0.6,-0.76935,0.00019,19.15777]
[1780070998237,25.44,73794.06,0.6,-0.76904,0.00019,19.1724]
[1780070999244,25.44,73795.79,0.6,-0.76871,0.00019,19.18827]
[1780071001258,25.44,73793.87,0.6,-0.76906,0.00019,19.17123]
[1780071002267,25.44,73798.94,0.6,-0.7681,0.00019,19.21713]
[1780071003272,25.44,73796.53,0.6,-0.76855,0.00019,19.19567]
[1780071004279,25.44,73794.97,0.6,-0.76884,0.00019,19.18172]
[1780071007300,25.44,73797.74,0.6,-0.7683,0.00019,19.20735]
[1780071008307,25.44,73801.28,0.6,-0.76763,0.00019,19.23952]
[1780071009314,25.44,73803.21,0.6,-0.76726,0.00019,19.25708]
[1780071010321,25.44,73805.15,0.6,-0.76688,0.00019,19.2747]
[1780071011328,25.44,73809.44,0.6,-0.76606,0.00019,19.31348]
[1780071012335,25.44,73814.73,0.6,-0.76504,0.00019,19.36141]
[1780071014349,25.44,73819.1,0.6,-0.76419,0.00019,19.40119]
[1780071016363,25.45,73823.94,0.6,-0.76325,0.00019,19.4452]
[1780071017370,25.45,73827.05,0.6,-0.76264,0.00019,19.47339]
[1780071018868,25.45,73827.05,0.6,-0.76264,0.00019,19.47339]
[1780071018404,25.45,73829.34,0.6,-0.76219,0.00019,19.49419]
[1780071019396,25.45,73844.67,0.6,-0.75922,0.00019,19.63104]
[1780071020403,25.45,73855.1,0.6,-0.75719,0.00019,19.72344]
[1780071021410,25.45,73855.05,0.6,-0.75719,0.00019,19.72333]
[1780071022626,25.45,73855.05,0.6,-0.75719,0.00019,19.72333]
[1780071022702,25.45,73855.82,0.6,-0.75704,0.0002,19.73033]
[1780071023424,25.45,73861.79,0.6,-0.75586,0.0002,19.78334]
[1780071025439,25.45,73868.09,0.6,-0.75463,0.0002,19.83896]
[1780071028462,25.45,73877.33,0.6,-0.7528,0.0002,19.92054]
[1780071031752,25.45,73873.25,0.6,-0.75361,0.0002,19.88165]
[1780071032490,25.45,73878.12,0.6,-0.75265,0.0002,19.92453]
[1780071035388,25.46,73881.39,0.6,-0.752,0.0002,19.95354]
[1780071039411,25.46,73880.78,0.6,-0.75211,0.0002,19.94859]
[1780071039463,25.46,73880.78,0.6,-0.75211,0.0002,19.94859]
[1780071039726,25.46,73880.78,0.6,-0.75211,0.0002,19.94859]
[1780071044858,25.46,73875.11,0.6,-0.75321,0.0002,19.89949]
[1780071044908,25.46,73875.11,0.6,-0.75321,0.0002,19.89949]
[1780071044973,25.46,73873.59,0.6,-0.7535,0.0002,19.88642]
[1780071046595,25.46,73872.08,0.6,-0.75379,0.0002,19.87347]
[1780071046649,25.46,73872.08,0.6,-0.75379,0.0002,19.87347]
[1780071046720,25.46,73872.08,0.6,-0.75379,0.0002,19.87347]
[1780071047595,25.46,73876.62,0.6,-0.75289,0.0002,19.91385]
[1780071049688,25.46,73878.47,0.6,-0.75252,0.0002,19.93034]
[1780071049721,25.46,73878.47,0.6,-0.75252,0.0002,19.93034]
[1780071049740,25.46,73878.47,0.6,-0.75252,0.0002,19.93034]
[1780071050373,25.46,73881.3,0.6,-0.75195,0.0002,19.95558]
[1780071050478,25.46,73881.3,0.6,-0.75195,0.0002,19.95558]
[1780071053665,25.46,73879.57,0.6,-0.75228,0.0002,19.94091]
[1780071053724,25.46,73879.57,0.6,-0.75228,0.0002,19.94091]
[1780071053890,25.46,73879.57,0.6,-0.75228,0.0002,19.94091]
[1780071053895,25.47,73873.46,0.6,-0.75347,0.0002,19.888]
[1780071054018,25.47,73873.46,0.6,-0.75347,0.0002,19.888]
[1780071054223,25.47,73873.46,0.6,-0.75347,0.0002,19.888]
[1780071056853,25.47,73874.19,0.6,-0.75332,0.0002,19.89476]
[1780071056917,25.47,73874.19,0.6,-0.75332,0.0002,19.89476]
[1780071056969,25.47,73875.56,0.6,-0.75304,0.0002,19.90713]
[1780071058673,25.47,73881.33,0.6,-0.75189,0.0002,19.95825]
[1780071060928,25.47,73882.45,0.6,-0.75166,0.0002,19.96834]
[1780071060972,25.47,73882.39,0.6,-0.75166,0.0002,19.9681]
[1780071060973,25.47,73882.39,0.6,-0.75166,0.0002,19.9681]
[1780071061230,25.47,73882.39,0.6,-0.75166,0.0002,19.9681]
[1780071061694,25.47,73878.09,0.6,-0.75251,0.0002,19.9307]
[1780071062926,25.47,73878.09,0.6,-0.75251,0.0002,19.9307]
[1780071062973,25.47,73877.68,0.6,-0.75258,0.0002,19.92726]
[1780071063000,25.47,73877.68,0.6,-0.75258,0.0002,19.92726]
[1780071064402,25.47,73877.97,0.6,-0.75252,0.0002,19.9301]
[1780071064472,25.47,73877.97,0.6,-0.75252,0.0002,19.9301]
[1780071065722,25.47,73868.22,0.6,-0.75442,0.0002,19.84536]
[1780071066130,25.47,73868.22,0.6,-0.75442,0.0002,19.84536]
[1780071066170,25.47,73868.22,0.6,-0.75442,0.0002,19.84536]
[1780071066222,25.47,73868.22,0.6,-0.75442,0.0002,19.84536]
[1780071066730,25.47,73858.63,0.6,-0.75629,0.0002,19.76134]
[1780071068743,25.48,73856.85,0.6,-0.75662,0.0002,19.74633]
[1780071070909,25.48,73857.3,0.6,-0.75653,0.0002,19.7506]
[1780071070970,25.48,73857.88,0.6,-0.75641,0.0002,19.756]
[1780071071040,25.48,73857.88,0.6,-0.75641,0.0002,19.756]
[1780071071436,25.48,73857.88,0.6,-0.75641,0.0002,19.756]
[1780071071477,25.48,73857.88,0.6,-0.75641,0.0002,19.756]
[1780071073778,25.48,73864.43,0.6,-0.75509,0.0002,19.81505]
[1780071075767,25.48,73862.7,0.6,-0.75543,0.0002,19.79985]
[1780071075770,25.48,73862.7,0.6,-0.75543,0.0002,19.79985]
[1780071075973,25.48,73861.05,0.6,-0.75574,0.0002,19.78598]
[1780071076388,25.48,73861.05,0.6,-0.75574,0.0002,19.78598]
[1780071076440,25.48,73861.05,0.6,-0.75574,0.0002,19.78598]
[1780071076466,25.48,73861.05,0.6,-0.75574,0.0002,19.78598]
[1780071078813,25.49,73876.55,0.6,-0.75268,0.0002,19.92282]
[1780071079650,25.49,73876.55,0.6,-0.75268,0.0002,19.92282]
[1780071079702,25.49,73876.55,0.6,-0.75268,0.0002,19.92282]
[1780071079721,25.49,73876.55,0.6,-0.75268,0.0002,19.92282]
[1780071080827,25.5,73877.69,0.6,-0.75234,0.0002,19.93755]
[1780071081376,25.5,73877.69,0.6,-0.75234,0.0002,19.93755]
[1780071081381,25.5,73877.69,0.6,-0.75234,0.0002,19.93755]
[1780071081474,25.5,73877.69,0.6,-0.75234,0.0002,19.93755]
[1780071082840,25.53,73881.46,0.6,-0.75129,0.0002,19.98373]
[1780071084883,25.54,73886.15,0.6,-0.75028,0.0002,20.0283]
[1780071085881,25.56,73890.16,0.6,-0.74932,0.0002,20.07006]
[1780071086888,25.57,73878.5,0.6,-0.75155,0.0002,19.97182]
[1780071087895,25.58,73875.01,0.6,-0.75215,0.0002,19.94533]
[1780071088318,25.58,73875.01,0.6,-0.75215,0.0002,19.94533]
[1780071088370,25.58,73875.01,0.6,-0.75215,0.0002,19.94533]
[1780071088801,25.58,73875.01,0.6,-0.75215,0.0002,19.94533]
[1780071088902,25.58,73873.86,0.6,-0.75236,0.0002,19.93574]
[1780071089473,25.58,73873.86,0.6,-0.75236,0.0002,19.93574]
[1780071089568,25.58,73873.86,0.6,-0.75236,0.0002,19.93574]
[1780071089960,25.58,73873.86,0.6,-0.75236,0.0002,19.93574]
[1780071089967,25.58,73873.86,0.6,-0.75236,0.0002,19.93574]
[1780071089909,25.58,73866.41,0.6,-0.75381,0.0002,19.87115]
[1780071090225,25.58,73866.41,0.6,-0.75381,0.0002,19.87115]
[1780071094336,25.59,73870.75,0.6,-0.75296,0.0002,19.90663]
[1780071094388,25.59,73870.75,0.6,-0.75296,0.0002,19.90663]
[1780071094473,25.59,73870.75,0.6,-0.75296,0.0002,19.90663]
[1780071095952,25.6,73879.26,0.6,-0.75118,0.0002,19.98532]
[1780071096021,25.6,73879.26,0.6,-0.75118,0.0002,19.98532]
[1780071096076,25.6,73879.26,0.6,-0.75118,0.0002,19.98532]
[1780071096230,25.6,73879.26,0.6,-0.75118,0.0002,19.98532]
[1780071101978,25.62,73881.0,0.6,-0.75065,0.0002,20.00842]
[1780071102109,25.62,73881.04,0.6,-0.75063,0.0002,20.00911]
[1780071102230,25.62,73881.04,0.6,-0.75063,0.0002,20.00911]
[1780071102979,25.62,73881.04,0.6,-0.75063,0.0002,20.00911]
[1780071102320,25.62,73885.53,0.6,-0.74974,0.0002,20.04825]
[1780071103118,25.62,73885.53,0.6,-0.74974,0.0002,20.04825]
[1780071103219,25.62,73885.53,0.6,-0.74974,0.0002,20.04825]
[1780071106337,25.63,73889.49,0.6,-0.74888,0.0002,20.08595]
[1780071107665,25.63,73890.08,0.6,-0.74876,0.0002,20.09129]
[1780071107815,25.63,73890.08,0.6,-0.74876,0.0002,20.09129]
[1780071107824,25.65,73894.77,0.6,-0.74772,0.0002,20.13616]
[1780071108725,25.65,73894.77,0.6,-0.74772,0.0002,20.13616]
[1780071109197,25.65,73894.93,0.6,-0.74769,0.0002,20.13753]
[1780071109220,25.65,73894.93,0.6,-0.74769,0.0002,20.13753]
[1780071109336,25.65,73894.93,0.6,-0.74769,0.0002,20.13753]
[1780071109806,25.65,73894.93,0.6,-0.74769,0.0002,20.13753]
[1780071109970,25.65,73894.93,0.6,-0.74769,0.0002,20.13753]
[1780071109907,25.66,73898.83,0.6,-0.74684,0.0002,20.17456]
[1780071111672,25.66,73898.62,0.6,-0.74688,0.0002,20.17276]
[1780071111717,25.66,73898.62,0.6,-0.74688,0.0002,20.17276]
[1780071111724,25.66,73898.62,0.6,-0.74688,0.0002,20.17276]
[1780071112339,25.66,73899.21,0.6,-0.74672,0.0002,20.17955]
[1780071112472,25.66,73899.21,0.6,-0.74672,0.0002,20.17955]
[1780071115824,25.66,73896.24,0.6,-0.74729,0.0002,20.15474]
[1780071115877,25.66,73896.24,0.6,-0.74729,0.0002,20.15474]
[1780071115970,25.66,73896.24,0.6,-0.74729,0.0002,20.15474]
[1780071118842,25.67,73897.05,0.6,-0.7471,0.0002,20.16293]
[1780071118894,25.67,73897.05,0.6,-0.7471,0.0002,20.16293]
[1780071118969,25.67,73897.05,0.6,-0.7471,0.0002,20.16293]
[1780071118943,25.67,73890.4,0.6,-0.7484,0.0002,20.10628]
[1780071121136,25.67,73886.86,0.6,-0.74908,0.0002,20.07666]
[1780071123732,25.67,73888.09,0.6,-0.74883,0.0002,20.08765]
[1780071123792,25.67,73888.09,0.6,-0.74883,0.0002,20.08765]
[1780071123870,25.67,73888.09,0.6,-0.74883,0.0002,20.08765]
[1780071124157,25.67,73897.06,0.6,-0.74704,0.0002,20.16535]
[1780071125164,25.67,73900.54,0.6,-0.74635,0.0002,20.19552]
[1780071130199,25.69,73904.43,0.6,-0.74545,0.0002,20.23403]
[1780071131494,25.69,73904.43,0.6,-0.74545,0.0002,20.23403]
[1780071131546,25.69,73904.43,0.6,-0.74545,0.0002,20.23403]
[1780071131720,25.69,73904.43,0.6,-0.74545,0.0002,20.23403]
[1780071131821,25.71,73908.89,0.6,-0.74441,0.0002,20.27822]
[1780071135223,25.71,73910.25,0.6,-0.74413,0.0002,20.29033]
[1780071135326,25.71,73910.25,0.6,-0.74413,0.0002,20.29033]
[1780071135407,25.71,73916.45,0.6,-0.74289,0.0002,20.34312]
[1780071136579,25.71,73916.45,0.6,-0.74289,0.0002,20.34312]
[1780071137252,25.71,73907.25,0.6,-0.74471,0.0002,20.26554]
[1780071138344,25.71,73907.25,0.6,-0.74471,0.0002,20.26554]
[1780071138677,25.71,73907.25,0.6,-0.74471,0.0002,20.26554]
[1780071138791,25.71,73907.25,0.6,-0.74471,0.0002,20.26554]
[1780071138817,25.71,73897.16,0.6,-0.7467,0.0002,20.17979]
[1780071139364,25.71,73897.16,0.6,-0.7467,0.0002,20.17979]
[1780071139467,25.71,73897.16,0.6,-0.7467,0.0002,20.17979]
[1780071139568,25.71,73891.75,0.6,-0.74776,0.0002,20.13383]
[1780071140257,25.71,73891.75,0.6,-0.74776,0.0002,20.13383]
[1780071140477,25.71,73891.75,0.6,-0.74776,0.0002,20.13383]
[1780071141055,25.71,73889.96,0.6,-0.7481,0.0002,20.11883]
[1780071141220,25.71,73889.96,0.6,-0.7481,0.0002,20.11883]
[1780071141747,25.71,73889.96,0.6,-0.7481,0.0002,20.11883]
[1780071141970,25.71,73889.96,0.6,-0.7481,0.0002,20.11883]
[1780071144466,25.72,73887.39,0.6,-0.74859,0.0002,20.09764]
[1780071144568,25.72,73881.55,0.6,-0.74973,0.0002,20.04773]
[1780071145308,25.72,73875.68,0.6,-0.75088,0.0002,19.99734]
[1780071148336,25.72,73871.08,0.6,-0.75176,0.0002,19.95837]
[1780071149343,25.72,73866.21,0.6,-0.7527,0.00019,19.9165]
[1780071151070,25.72,73865.05,0.6,-0.75292,0.00019,19.90676]
[1780071151122,25.72,73865.05,0.6,-0.75292,0.00019,19.90676]
[1780071151217,25.72,73865.05,0.6,-0.75292,0.00019,19.90676]
[1780071153371,25.72,73873.52,0.6,-0.75127,0.0002,19.9771]
[1780071154378,25.72,73873.16,0.6,-0.75134,0.0002,19.97422]
[1780071159413,25.73,73870.31,0.6,-0.75187,0.0002,19.95085]
[1780071164452,25.73,73873.53,0.6,-0.75121,0.0002,19.97991]
[1780071166784,25.73,73880.41,0.6,-0.74985,0.0002,20.03957]
[1780071167473,25.73,73886.78,0.6,-0.7486,0.0002,20.09441]
[1780071169487,25.73,73880.98,0.6,-0.74973,0.0002,20.04492]
[1780071174522,25.73,73874.92,0.6,-0.7509,0.0002,19.99357]
[1780071178552,25.74,73869.26,0.6,-0.75198,0.0002,19.94557]
[1780071181573,25.74,73862.13,0.6,-0.75335,0.00019,19.88465]
[1780071184595,25.74,73831.65,0.6,-0.75923,0.00019,19.61933]
[1780071185607,25.74,73831.65,0.6,-0.75923,0.00019,19.61933]
[1780071185623,25.74,73831.65,0.6,-0.75923,0.00019,19.61933]
[1780071185665,25.74,73820.5,0.6,-0.76136,0.00019,19.52154]
[1780071186609,25.74,73817.77,0.6,-0.76188,0.00019,19.4976]
[1780071188648,25.74,73821.17,0.6,-0.76122,0.00019,19.52778]
[1780071188717,25.74,73836.86,0.6,-0.75821,0.00019,19.66583]
[1780071189630,25.74,73838.8,0.6,-0.75783,0.00019,19.68295]
[1780071193658,25.74,73843.6,0.6,-0.7569,0.00019,19.72534]
[1780071198700,25.74,73847.0,0.6,-0.75624,0.00019,19.75526]
[1780071200714,25.75,73854.11,0.6,-0.75486,0.00019,19.8174]
[1780071201791,25.75,73854.11,0.6,-0.75486,0.00019,19.8174]
[1780071201860,25.75,73854.11,0.6,-0.75486,0.00019,19.8174]
[1780071201969,25.75,73854.11,0.6,-0.75486,0.00019,19.8174]
[1780071204742,25.75,73842.58,0.6,-0.75708,0.00019,19.71735]
[1780071206960,25.75,73839.67,0.6,-0.75763,0.00019,19.69204]
[1780071206970,25.75,73839.67,0.6,-0.75763,0.00019,19.69204]
[1780071207061,25.75,73837.33,0.6,-0.75807,0.00019,19.67201]
[1780071209710,25.75,73838.38,0.6,-0.75787,0.00019,19.68135]
[1780071210014,25.75,73838.38,0.6,-0.75787,0.00019,19.68135]
[1780071210066,25.75,73838.38,0.6,-0.75787,0.00019,19.68135]
[1780071210219,25.75,73837.75,0.6,-0.75798,0.00019,19.67605]
[1780071210250,25.75,73837.75,0.6,-0.75798,0.00019,19.67605]
[1780071210467,25.75,73837.75,0.6,-0.75798,0.00019,19.67605]
[1780071214117,25.75,73838.9,0.6,-0.75779,0.00019,19.68243]
[1780071213805,25.75,73843.6,0.6,-0.75688,0.00019,19.72362]
[1780071214169,25.75,73843.6,0.6,-0.75688,0.00019,19.72362]
[1780071214220,25.75,73843.6,0.6,-0.75688,0.00019,19.72362]
[1780071218118,25.75,73845.55,0.6,-0.7565,0.00019,19.741]
[1780071218170,25.75,73847.1,0.6,-0.7562,0.00019,19.75454]
[1780071218221,25.75,73847.1,0.6,-0.7562,0.00019,19.75454]
[1780071220702,25.75,73849.52,0.6,-0.75573,0.00019,19.77566]
[1780071220718,25.75,73849.52,0.6,-0.75573,0.00019,19.77566]
[1780071220748,25.75,73849.52,0.6,-0.75573,0.00019,19.77566]
[1780071220854,25.75,73849.47,0.6,-0.75573,0.00019,19.77537]
[1780071222161,25.75,73850.58,0.6,-0.75552,0.00019,19.78516]
[1780071222217,25.75,73850.58,0.6,-0.75552,0.00019,19.78516]
[1780071222868,25.75,73854.9,0.6,-0.75468,0.00019,19.82286]
[1780071224882,25.75,73859.47,0.6,-0.75379,0.00019,19.86271]
[1780071225889,25.75,73852.97,0.6,-0.75504,0.00019,19.80631]
[1780071228364,25.75,73852.52,0.6,-0.75513,0.00019,19.80253]
[1780071228410,25.75,73852.52,0.6,-0.75513,0.00019,19.80253]
[1780071228477,25.75,73852.52,0.6,-0.75513,0.00019,19.80253]
[1780071230924,25.75,73846.61,0.6,-0.75626,0.00019,19.75141]
[1780071231923,25.75,73846.61,0.6,-0.75626,0.00019,19.75141]
[1780071231970,25.75,73846.61,0.6,-0.75626,0.00019,19.75141]
[1780071232071,25.75,73841.86,0.6,-0.75718,0.00019,19.70999]
[1780071232481,25.75,73841.86,0.6,-0.75718,0.00019,19.70999]
[1780071234082,25.75,73845.54,0.6,-0.75647,0.00019,19.7422]
[1780071234134,25.75,73845.54,0.6,-0.75647,0.00019,19.7422]
[1780071234218,25.75,73847.78,0.6,-0.75603,0.00019,19.76178]
[1780071237548,25.75,73848.38,0.6,-0.75591,0.00019,19.76724]
[1780071237639,25.75,73848.38,0.6,-0.75591,0.00019,19.76724]
[1780071237717,25.75,73848.38,0.6,-0.75591,0.00019,19.76724]
[1780071237973,25.76,73848.32,0.6,-0.75592,0.00019,19.76686]
[1780071242001,25.76,73853.66,0.6,-0.75488,0.00019,19.81385]
[1780071244529,25.76,73854.86,0.6,-0.75464,0.00019,19.82445]
[1780071244570,25.76,73854.86,0.6,-0.75464,0.00019,19.82445]
[1780071244721,25.76,73854.86,0.6,-0.75464,0.00019,19.82445]
[1780071247409,25.76,73857.56,0.6,-0.75411,0.00019,19.84814]
[1780071247461,25.76,73857.56,0.6,-0.75411,0.00019,19.84814]
[1780071247468,25.76,73857.56,0.6,-0.75411,0.00019,19.84814]
[1780071248048,25.76,73865.17,0.6,-0.75263,0.00019,19.91411]
[1780071250062,25.76,73868.9,0.6,-0.7519,0.00019,19.94655]
[1780071250882,25.76,73868.9,0.6,-0.7519,0.00019,19.94655]
[1780071250933,25.76,73868.9,0.6,-0.7519,0.00019,19.94655]
[1780071250974,25.76,73868.9,0.6,-0.7519,0.00019,19.94655]
[1780071252723,25.76,73869.18,0.6,-0.75184,0.00019,19.94917]
[1780071252773,25.76,73869.18,0.6,-0.75184,0.00019,19.94917]
[1780071252966,25.76,73869.18,0.6,-0.75184,0.00019,19.94917]
[1780071253081,25.76,73869.38,0.6,-0.7518,0.00019,19.95099]
[1780071257752,25.76,73868.59,0.6,-0.75194,0.00019,19.94457]
[1780071257803,25.76,73868.59,0.6,-0.75194,0.00019,19.94457]
[1780071257970,25.76,73868.59,0.6,-0.75194,0.00019,19.94457]
[1780071263513,25.76,73870.07,0.6,-0.75164,0.0002,19.95775]
[1780071263565,25.76,73870.07,0.6,-0.75164,0.0002,19.95775]
[1780071263717,25.76,73870.07,0.6,-0.75164,0.0002,19.95775]
[1780071263798,25.76,73870.07,0.6,-0.75164,0.0002,19.95775]
[1780071263966,25.76,73870.07,0.6,-0.75164,0.0002,19.95775]
[1780071264161,25.76,73870.17,0.6,-0.75162,0.0002,19.95889]
[1780071265727,25.76,73871.11,0.6,-0.75143,0.0002,19.96709]
[1780071265779,25.76,73871.11,0.6,-0.75143,0.0002,19.96709]
[1780071265971,25.76,73871.11,0.6,-0.75143,0.0002,19.96709]
[1780071268904,25.76,73869.06,0.6,-0.75183,0.00019,19.94958]
[1780071268956,25.76,73869.06,0.6,-0.75183,0.00019,19.94958]
[1780071268970,25.76,73869.06,0.6,-0.75183,0.00019,19.94958]
[1780071269005,25.76,73864.67,0.6,-0.75268,0.00019,19.91191]
[1780071269435,25.76,73864.67,0.6,-0.75268,0.00019,19.91191]
[1780071269442,25.76,73864.67,0.6,-0.75268,0.00019,19.91191]
[1780071269471,25.76,73864.67,0.6,-0.75268,0.00019,19.91191]
[1780071269479,25.76,73864.36,0.6,-0.75274,0.00019,19.90923]
[1780071276041,25.77,73860.56,0.6,-0.75349,0.00019,19.87322]
[1780071276094,25.77,73860.56,0.6,-0.75349,0.00019,19.87322]
[1780071276220,25.77,73862.1,0.6,-0.75318,0.00019,19.8869]
[1780071277439,25.77,73861.73,0.6,-0.75325,0.00019,19.8837]
[1780071277467,25.77,73861.73,0.6,-0.75325,0.00019,19.8837]
[1780071277489,25.77,73861.73,0.6,-0.75325,0.00019,19.8837]
[1780071277540,25.77,73861.7,0.6,-0.75325,0.00019,19.88362]
[1780071279303,25.77,73861.83,0.6,-0.75323,0.00019,19.88493]
[1780071279472,25.77,73861.83,0.6,-0.75323,0.00019,19.88493]
[1780071279568,25.77,73862.13,0.6,-0.75316,0.00019,19.88771]
[1780071281067,25.77,73862.13,0.6,-0.75316,0.00019,19.88771]
[1780071281119,25.77,73862.13,0.6,-0.75316,0.00019,19.88771]
[1780071281169,25.77,73866.52,0.6,-0.7523,0.00019,19.92598]
[1780071281222,25.77,73866.52,0.6,-0.7523,0.00019,19.92598]
[1780071283590,25.77,73867.21,0.6,-0.75216,0.00019,19.93206]
[1780071283721,25.77,73867.21,0.6,-0.75216,0.00019,19.93206]
[1780071283779,25.77,73867.21,0.6,-0.75216,0.00019,19.93206]
[1780071283839,25.77,73867.71,0.6,-0.75206,0.00019,19.9365]
[1780071284810,25.77,73867.71,0.6,-0.75206,0.00019,19.9365]
[1780071284970,25.77,73867.71,0.6,-0.75206,0.00019,19.9365]
[1780071284974,25.77,73867.71,0.6,-0.75206,0.00019,19.9365]
[1780071285026,25.77,73867.71,0.6,-0.75206,0.00019,19.9365]
[1780071285127,25.77,73862.14,0.6,-0.75314,0.00019,19.88868]
[1780071285221,25.77,73862.14,0.6,-0.75314,0.00019,19.88868]
[1780071288399,25.77,73859.75,0.6,-0.7536,0.00019,19.8684]
[1780071288451,25.77,73859.75,0.6,-0.7536,0.00019,19.8684]
[1780071288472,25.77,73859.75,0.6,-0.7536,0.00019,19.8684]
[1780071291344,25.77,73860.46,0.6,-0.75344,0.00019,19.87513]
[1780071291389,25.77,73860.46,0.6,-0.75344,0.00019,19.87513]
[1780071291472,25.77,73860.46,0.6,-0.75344,0.00019,19.87513]
[1780071291490,25.77,73860.19,0.6,-0.75349,0.00019,19.87299]
[1780071294370,25.77,73860.26,0.6,-0.75347,0.00019,19.87379]
[1780071294471,25.77,73860.26,0.6,-0.75347,0.00019,19.87379]
[1780071296388,25.78,73868.37,0.6,-0.75188,0.00019,19.94458]
[1780071297396,25.78,73856.74,0.6,-0.75414,0.00019,19.84402]
[1780071298415,25.78,73856.74,0.6,-0.75414,0.00019,19.84402]
[1780071298467,25.78,73856.74,0.6,-0.75414,0.00019,19.84402]
[1780071298475,25.78,73856.74,0.6,-0.75414,0.00019,19.84402]
[1780071298516,25.78,73855.76,0.6,-0.75433,0.00019,19.8355]
[1780071300207,25.78,73855.76,0.6,-0.75433,0.00019,19.8355]
[1780071300209,25.78,73855.76,0.6,-0.75433,0.00019,19.8355]
[1780071300218,25.78,73855.76,0.6,-0.75433,0.00019,19.8355]
[1780071300417,25.78,73856.72,0.6,-0.75414,0.00019,19.84381]
[1780071301424,25.78,73863.3,0.6,-0.75287,0.00019,19.90076]
[1780071302431,25.78,73868.14,0.6,-0.75192,0.00019,19.94272]
[1780071303438,25.78,73862.54,0.6,-0.75301,0.00019,19.89449]
[1780071304441,25.78,73862.54,0.6,-0.75301,0.00019,19.89449]
[1780071304475,25.78,73862.54,0.6,-0.75301,0.00019,19.89449]
[1780071304576,25.78,73857.79,0.6,-0.75393,0.00019,19.85356]
[1780071306123,25.78,73857.79,0.6,-0.75393,0.00019,19.85356]
[1780071306174,25.78,73857.79,0.6,-0.75393,0.00019,19.85356]
[1780071306170,25.78,73857.06,0.6,-0.75406,0.00019,19.8477]
[1780071306251,25.78,73857.06,0.6,-0.75406,0.00019,19.8477]
[1780071306512,25.78,73857.06,0.6,-0.75406,0.00019,19.8477]
[1780071306597,25.78,73852.82,0.6,-0.75488,0.00019,19.81091]
[1780071307362,25.78,73852.82,0.6,-0.75488,0.00019,19.81091]
[1780071307471,25.78,73852.82,0.6,-0.75488,0.00019,19.81091]
[1780071307575,25.78,73849.3,0.6,-0.75556,0.00019,19.78034]
[1780071309757,25.78,73852.77,0.6,-0.75489,0.00019,19.81055]
[1780071309826,25.78,73852.77,0.6,-0.75489,0.00019,19.81055]
[1780071309973,25.78,73852.77,0.6,-0.75489,0.00019,19.81055]
[1780071312501,25.78,73858.16,0.6,-0.75383,0.00019,19.8578]
[1780071313508,25.78,73851.23,0.6,-0.75517,0.00019,19.79789]
[1780071314256,25.78,73851.23,0.6,-0.75517,0.00019,19.79789]
[1780071314469,25.78,73851.23,0.6,-0.75517,0.00019,19.79789]
[1780071314520,25.78,73851.23,0.6,-0.75517,0.00019,19.79789]
[1780071316012,25.78,73848.58,0.6,-0.75568,0.00019,19.77488]
[1780071316049,25.78,73848.58,0.6,-0.75568,0.00019,19.77488]
[1780071316218,25.78,73848.58,0.6,-0.75568,0.00019,19.77488]
[1780071316070,25.78,73848.16,0.6,-0.75576,0.00019,19.77134]
[1780071318477,25.78,73848.01,0.6,-0.75579,0.00019,19.7701]
[1780071319563,25.78,73856.68,0.6,-0.75411,0.00019,19.84549]
[1780071321209,25.78,73856.68,0.6,-0.75411,0.00019,19.84549]
[1780071321222,25.78,73856.68,0.6,-0.75411,0.00019,19.84549]
[1780071320564,25.78,73868.94,0.6,-0.75172,0.00019,19.95168]
[1780071321558,25.78,73868.94,0.6,-0.75172,0.00019,19.95168]
[1780071321571,25.78,73871.83,0.6,-0.75115,0.0002,19.97674]
[1780071322392,25.78,73871.83,0.6,-0.75115,0.0002,19.97674]
[1780071322467,25.78,73871.83,0.6,-0.75115,0.0002,19.97674]
[1780071322471,25.78,73871.83,0.6,-0.75115,0.0002,19.97674]
[1780071322723,25.78,73871.83,0.6,-0.75115,0.0002,19.97674]
[1780071322801,25.78,73871.83,0.6,-0.75115,0.0002,19.97674]
[1780071322870,25.78,73871.83,0.6,-0.75115,0.0002,19.97674]
[1780071322948,25.78,73872.34,0.6,-0.75105,0.0002,19.98121]
[1780071326606,25.78,73862.01,0.6,-0.75305,0.00019,19.89263]
[1780071327842,25.78,73862.01,0.6,-0.75305,0.00019,19.89263]
[1780071327849,25.78,73862.01,0.6,-0.75305,0.00019,19.89263]
[1780071327969,25.78,73862.01,0.6,-0.75305,0.00019,19.89263]
[1780071328068,25.79,73862.47,0.6,-0.75295,0.00019,19.89713]
[1780071329104,25.79,73862.47,0.6,-0.75295,0.00019,19.89713]
[1780071329162,25.79,73862.47,0.6,-0.75295,0.00019,19.89713]
[1780071329216,25.79,73862.47,0.6,-0.75295,0.00019,19.89713]
[1780071330497,25.79,73858.25,0.6,-0.75376,0.00019,19.86081]
[1780071332690,25.79,73856.24,0.6,-0.75417,0.00019,19.83997]
[1780071332696,25.79,73856.24,0.6,-0.75417,0.00019,19.83997]
[1780071332720,25.79,73856.24,0.6,-0.75417,0.00019,19.83997]
[1780071333262,25.79,73856.24,0.6,-0.75417,0.00019,19.83997]
[1780071333271,25.79,73856.24,0.6,-0.75417,0.00019,19.83997]
[1780071333467,25.79,73853.87,0.6,-0.75462,0.00019,19.81965]
[1780071333655,25.79,73853.75,0.6,-0.75464,0.00019,19.81885]
[1780071335949,25.79,73852.82,0.6,-0.75482,0.00019,19.8109]
[1780071339667,25.79,73858.03,0.6,-0.75379,0.00019,19.85684]
[1780071339719,25.79,73858.03,0.6,-0.75379,0.00019,19.85684]
[1780071339748,25.79,73858.03,0.6,-0.75379,0.00019,19.85684]
[1780071339966,25.79,73858.03,0.6,-0.75379,0.00019,19.85684]
[1780071339983,25.79,73858.8,0.6,-0.75364,0.00019,19.86372]
[1780071340704,25.79,73852.79,0.6,-0.7548,0.00019,19.81184]
[1780071344700,25.79,73848.9,0.6,-0.75554,0.00019,19.77848]
[1780071344720,25.79,73848.9,0.6,-0.75554,0.00019,19.77848]
[1780071344751,25.79,73848.9,0.6,-0.75554,0.00019,19.77848]
[1780071344795,25.79,73848.62,0.6,-0.75559,0.00019,19.77621]
[1780071345948,25.79,73848.62,0.6,-0.75559,0.00019,19.77621]
[1780071345965,25.79,73848.62,0.6,-0.75559,0.00019,19.77621]
[1780071345981,25.79,73847.9,0.6,-0.75573,0.00019,19.77012]
[1780071348760,25.8,73852.38,0.6,-0.75485,0.00019,19.80952]
[1780071351781,25.8,73847.79,0.6,-0.75573,0.00019,19.77006]
[1780071352788,25.8,73837.44,0.6,-0.75772,0.00019,19.68005]
[1780071353795,25.8,73830.73,0.6,-0.759,0.00019,19.6215]
[1780071355502,25.8,73831.98,0.6,-0.75876,0.00019,19.63264]
[1780071355549,25.8,73831.98,0.6,-0.75876,0.00019,19.63264]
[1780071355730,25.8,73831.98,0.6,-0.75876,0.00019,19.63264]
[1780071355809,25.8,73833.27,0.6,-0.75851,0.00019,19.64411]
[1780071360844,25.8,73831.38,0.6,-0.75885,0.00019,19.62839]
[1780071362301,25.8,73831.03,0.6,-0.75891,0.00019,19.6255]
[1780071362350,25.8,73831.03,0.6,-0.75891,0.00019,19.6255]
[1780071362473,25.8,73831.03,0.6,-0.75891,0.00019,19.6255]
[1780071362857,25.8,73831.14,0.6,-0.75889,0.00019,19.62664]
[1780071367893,25.8,73831.17,0.6,-0.75887,0.00019,19.6273]
[1780071369991,25.8,73832.51,0.6,-0.75862,0.00019,19.63905]
[1780071370045,25.8,73832.51,0.6,-0.75862,0.00019,19.63905]
[1780071370220,25.8,73832.51,0.6,-0.75862,0.00019,19.63905]
[1780071370069,25.8,73832.03,0.6,-0.75871,0.00019,19.63488]
[1780071373937,25.8,73846.88,0.6,-0.75585,0.00019,19.76447]
[1780071374943,25.8,73858.18,0.6,-0.75366,0.00019,19.86266]
[1780071375951,25.8,73859.83,0.6,-0.75333,0.00019,19.87708]
[1780071376958,25.8,73856.0,0.6,-0.75408,0.00019,19.84399]
[1780071377965,25.8,73844.57,0.6,-0.75629,0.00019,19.74479]
[1780071379142,25.8,73844.57,0.6,-0.75629,0.00019,19.74479]
[1780071379193,25.8,73844.57,0.6,-0.75629,0.00019,19.74479]
[1780071379218,25.8,73844.57,0.6,-0.75629,0.00019,19.74479]
[1780071379219,25.8,73846.84,0.6,-0.75585,0.00019,19.76423]
[1780071379511,25.8,73846.84,0.6,-0.75585,0.00019,19.76423]
[1780071379723,25.8,73846.84,0.6,-0.75585,0.00019,19.76423]
[1780071379979,25.8,73849.69,0.6,-0.7553,0.00019,19.789]
[1780071384021,25.8,73843.28,0.6,-0.75655,0.00019,19.73271]
[1780071385023,25.8,73835.35,0.6,-0.75808,0.00019,19.6634]
[1780071385442,25.8,73835.35,0.6,-0.75808,0.00019,19.6634]
[1780071385469,25.8,73835.35,0.6,-0.75808,0.00019,19.6634]
[1780071385489,25.8,73835.35,0.6,-0.75808,0.00019,19.6634]
[1780071386259,25.8,73835.35,0.6,-0.75808,0.00019,19.6634]
[1780071386031,25.8,73835.22,0.6,-0.75811,0.00019,19.66218]
[1780071386468,25.8,73835.22,0.6,-0.75811,0.00019,19.66218]
[1780071387038,25.8,73835.51,0.6,-0.75805,0.00019,19.66471]
[1780071391886,25.8,73834.3,0.6,-0.75832,0.00019,19.65021]
[1780071391935,25.8,73834.3,0.6,-0.75832,0.00019,19.65021]
[1780071391969,25.8,73834.3,0.6,-0.75832,0.00019,19.65021]
[1780071392073,25.8,73833.93,0.6,-0.75839,0.00019,19.64696]
[1780071397108,25.8,73833.64,0.6,-0.75844,0.00019,19.6444]
[1780071399548,25.8,73832.79,0.6,-0.75861,0.00019,19.63697]
[1780071399597,25.8,73832.79,0.6,-0.75861,0.00019,19.63697]
[1780071399719,25.8,73832.79,0.6,-0.75861,0.00019,19.63697]
[1780071400129,25.8,73831.41,0.6,-0.75887,0.00019,19.6249]
[1780071404159,25.8,73818.08,0.6,-0.76142,0.00019,19.50795]
[1780071405166,25.8,73810.7,0.6,-0.76283,0.00019,19.44276]
[1780071405960,25.8,73810.7,0.6,-0.76283,0.00019,19.44276]
[1780071405971,25.8,73810.7,0.6,-0.76283,0.00019,19.44276]
[1780071406041,25.8,73810.7,0.6,-0.76283,0.00019,19.44276]
[1780071406174,25.8,73809.59,0.6,-0.76304,0.00019,19.43296]
[1780071408196,25.8,73804.25,0.6,-0.76405,0.00019,19.386]
[1780071408471,25.8,73804.25,0.6,-0.76405,0.00019,19.386]
[1780071409203,25.8,73804.06,0.6,-0.76408,0.00019,19.38445]
[1780071414238,25.8,73803.56,0.6,-0.76416,0.00019,19.38066]
[1780071418152,25.8,73804.69,0.6,-0.76394,0.00019,19.39099]
[1780071418181,25.8,73804.69,0.6,-0.76394,0.00019,19.39099]
[1780071418217,25.8,73804.69,0.6,-0.76394,0.00019,19.39099]
[1780071418267,25.8,73801.25,0.6,-0.76459,0.00019,19.36065]
[1780071421288,25.8,73796.87,0.6,-0.76541,0.00019,19.32214]
[1780071421698,25.8,73796.87,0.6,-0.76541,0.00019,19.32214]
[1780071421723,25.8,73796.87,0.6,-0.76541,0.00019,19.32214]
[1780071423749,25.8,73796.34,0.6,-0.76551,0.00019,19.31752]
[1780071424625,25.81,73798.37,0.6,-0.76512,0.00019,19.33573]
[1780071424677,25.81,73798.37,0.6,-0.76512,0.00019,19.33573]
[1780071424720,25.81,73798.37,0.6,-0.76512,0.00019,19.33573]
[1780071425317,25.81,73800.85,0.6,-0.76465,0.00019,19.35789]
[1780071428338,25.81,73795.3,0.6,-0.76569,0.00019,19.30888]
[1780071428663,25.81,73795.3,0.6,-0.76569,0.00019,19.30888]
[1780071428715,25.81,73795.3,0.6,-0.76569,0.00019,19.30888]
[1780071428720,25.81,73795.3,0.6,-0.76569,0.00019,19.30888]
[1780071429345,25.81,73790.45,0.6,-0.76661,0.00019,19.26576]
[1780071432468,25.81,73788.57,0.6,-0.76696,0.00019,19.2493]
[1780071433377,25.81,73787.65,0.6,-0.76713,0.00019,19.24115]
[1780071434383,25.81,73783.66,0.6,-0.76788,0.00019,19.20548]
[1780071439730,25.81,73783.87,0.6,-0.76786,0.00019,19.20661]
[1780071439787,25.81,73783.87,0.6,-0.76786,0.00019,19.20661]
[1780071439878,25.81,73783.78,0.6,-0.76788,0.00019,19.20582]
[1780071440473,25.81,73783.78,0.6,-0.76788,0.00019,19.20582]
[1780071446114,25.81,73784.0,0.6,-0.76783,0.00019,19.20786]
[1780071446165,25.81,73784.0,0.6,-0.76783,0.00019,19.20786]
[1780071446313,25.81,73784.0,0.6,-0.76783,0.00019,19.20786]
[1780071446398,25.8,73772.54,0.6,-0.77,0.00019,19.10473]
[1780071446472,25.8,73768.79,0.6,-0.7707,0.00019,19.07113]
[1780071451508,25.8,73767.02,0.6,-0.77106,0.00019,19.05116]
[1780071456522,25.8,73766.71,0.6,-0.77113,0.00019,19.04816]
[1780071458557,25.8,73758.17,0.6,-0.77272,0.00019,18.97132]
[1780071459564,25.8,73752.05,0.6,-0.77386,0.00019,18.91578]
[1780071460568,25.8,73752.05,0.6,-0.77386,0.00019,18.91578]
[1780071460962,25.8,73752.05,0.6,-0.77386,0.00019,18.91578]
[1780071461133,25.8,73752.05,0.6,-0.77386,0.00019,18.91578]
[1780071461142,25.8,73742.66,0.6,-0.7756,0.00018,18.83123]
[1780071461579,25.8,73738.72,0.6,-0.77633,0.00018,18.79505]
[1780071463593,25.8,73753.33,0.6,-0.77363,0.00019,18.92714]
[1780071464574,25.8,73753.33,0.6,-0.77363,0.00019,18.92714]
[1780071464600,25.8,73755.82,0.6,-0.77317,0.00019,18.94947]
[1780071469635,25.8,73744.67,0.6,-0.77525,0.00018,18.84813]
[1780071471868,25.8,73742.85,0.6,-0.77559,0.00018,18.83165]
[1780071471892,25.8,73742.85,0.6,-0.77559,0.00018,18.83165]
[1780071471969,25.8,73742.85,0.6,-0.77559,0.00018,18.83165]
[1780071473665,25.8,73748.0,0.6,-0.77464,0.00019,18.87808]
[1780071476686,25.8,73741.79,0.6,-0.77577,0.00018,18.8228]
[1780071477950,25.8,73741.79,0.6,-0.77577,0.00018,18.8228]
[1780071477953,25.8,73741.79,0.6,-0.77577,0.00018,18.8228]
[1780071480425,25.8,73741.52,0.6,-0.77582,0.00018,18.82004]
[1780071482738,25.8,73745.75,0.6,-0.77505,0.00018,18.85817]
[1780071483752,25.8,73745.75,0.6,-0.77505,0.00018,18.85817]
[1780071483805,25.8,73745.75,0.6,-0.77505,0.00018,18.85817]
[1780071483968,25.8,73745.75,0.6,-0.77505,0.00018,18.85817]
[1780071485757,25.8,73735.41,0.6,-0.77697,0.00018,18.7635]
[1780071487366,25.8,73735.41,0.6,-0.77697,0.00018,18.7635]
[1780071487419,25.8,73735.41,0.6,-0.77697,0.00018,18.7635]
[1780071487467,25.8,73733.87,0.6,-0.77726,0.00018,18.74949]
[1780071488778,25.8,73727.76,0.6,-0.77838,0.00018,18.69377]
[1780071490041,25.8,73727.76,0.6,-0.77838,0.00018,18.69377]
[1780071490083,25.8,73727.76,0.6,-0.77838,0.00018,18.69377]
[1780071490220,25.8,73727.76,0.6,-0.77838,0.00018,18.69377]
[1780071490320,25.8,73722.62,0.6,-0.77933,0.00018,18.64674]
[1780071491799,25.8,73714.56,0.6,-0.7808,0.00018,18.57317]
[1780071492809,25.8,73703.82,0.6,-0.78276,0.00018,18.47497]
[1780071493815,25.8,73696.79,0.6,-0.78403,0.00018,18.41051]
[1780071496839,25.79,73707.97,0.6,-0.78202,0.00018,18.51231]
[1780071497847,25.79,73714.71,0.6,-0.78079,0.00018,18.57386]
[1780071502911,25.79,73714.09,0.6,-0.78091,0.00018,18.56785]
[1780071502954,25.79,73714.09,0.6,-0.78091,0.00018,18.56785]
[1780071502971,25.79,73714.09,0.6,-0.78091,0.00018,18.56785]
[1780071506001,25.79,73712.57,0.6,-0.78119,0.00018,18.55367]
[1780071506054,25.79,73712.57,0.6,-0.78119,0.00018,18.55367]
[1780071506219,25.79,73712.57,0.6,-0.78119,0.00018,18.55367]
[1780071507917,25.79,73705.58,0.6,-0.78251,0.00018,18.48777]
[1780071508924,25.79,73698.14,0.6,-0.78387,0.00018,18.41872]
[1780071509997,25.79,73698.14,0.6,-0.78387,0.00018,18.41872]
[1780071510049,25.79,73698.14,0.6,-0.78387,0.00018,18.41872]
[1780071510219,25.79,73698.14,0.6,-0.78387,0.00018,18.41872]
[1780071513336,25.78,73701.24,0.6,-0.78341,0.00018,18.43992]
[1780071513388,25.78,73701.24,0.6,-0.78341,0.00018,18.43992]
[1780071513476,25.78,73701.24,0.6,-0.78341,0.00018,18.43992]
[1780071514966,25.78,73711.24,0.6,-0.78159,0.00018,18.53148]
[1780071515795,25.78,73711.24,0.6,-0.78159,0.00018,18.53148]
[1780071515919,25.78,73711.24,0.6,-0.78159,0.00018,18.53148]
[1780071517987,25.78,73710.39,0.6,-0.78175,0.00018,18.52359]
[1780071518231,25.78,73710.39,0.6,-0.78175,0.00018,18.52359]
[1780071518882,25.78,73709.69,0.6,-0.78188,0.00018,18.51709]
[1780071518934,25.78,73709.69,0.6,-0.78188,0.00018,18.51709]
[1780071518967,25.78,73709.69,0.6,-0.78188,0.00018,18.51709]
[1780071518994,25.78,73702.98,0.6,-0.7831,0.00018,18.45564]
[1780071521008,25.78,73698.77,0.6,-0.78387,0.00018,18.41666]
[1780071523812,25.78,73695.72,0.6,-0.78442,0.00018,18.38838]
[1780071523867,25.78,73695.72,0.6,-0.78442,0.00018,18.38838]
[1780071523968,25.78,73695.72,0.6,-0.78442,0.00018,18.38838]
[1780071524827,25.78,73695.95,0.6,-0.78438,0.00018,18.39037]
[1780071524877,25.78,73695.95,0.6,-0.78438,0.00018,18.39037]
[1780071524967,25.78,73695.95,0.6,-0.78438,0.00018,18.39037]
[1780071525036,25.78,73695.5,0.6,-0.78447,0.00018,18.38612]
[1780071528057,25.77,73689.0,0.6,-0.78567,0.00018,18.32499]
[1780071528884,25.77,73689.0,0.6,-0.78567,0.00018,18.32499]
[1780071528935,25.77,73689.0,0.6,-0.78567,0.00018,18.32499]
[1780071528970,25.77,73689.0,0.6,-0.78567,0.00018,18.32499]
[1780071530072,25.77,73670.38,0.6,-0.78902,0.00018,18.15235]
[1780071530567,25.77,73670.38,0.6,-0.78902,0.00018,18.15235]
[1780071532085,25.77,73669.51,0.6,-0.78918,0.00018,18.14398]
[1780071533124,25.77,73669.51,0.6,-0.78918,0.00018,18.14398]
[1780071533279,25.77,73669.51,0.6,-0.78918,0.00018,18.14398]
[1780071533429,25.77,73669.51,0.6,-0.78918,0.00018,18.14398]
[1780071535112,25.77,73677.1,0.6,-0.78784,0.00018,18.21367]
[1780071537694,25.77,73673.97,0.6,-0.7884,0.00018,18.1845]
[1780071537765,25.77,73673.97,0.6,-0.7884,0.00018,18.1845]
[1780071538536,25.77,73673.34,0.6,-0.78852,0.00018,18.17854]
[1780071540147,25.76,73666.09,0.6,-0.78988,0.00018,18.10778]
[1780071541154,25.75,73671.02,0.6,-0.78907,0.00018,18.15015]
[1780071542161,25.75,73677.24,0.6,-0.78801,0.00018,18.20512]
[1780071544175,25.75,73677.39,0.6,-0.78801,0.00018,18.20509]
[1780071545759,25.75,73676.61,0.6,-0.78815,0.00018,18.19767]
[1780071545967,25.75,73676.61,0.6,-0.78815,0.00018,18.19767]
[1780071545983,25.75,73676.61,0.6,-0.78815,0.00018,18.19767]
[1780071548147,25.74,73680.03,0.6,-0.78755,0.00018,18.22891]
[1780071548246,25.74,73680.03,0.6,-0.78755,0.00018,18.22891]
[1780071551224,25.74,73692.78,0.6,-0.78527,0.00018,18.34583]
[1780071553238,25.74,73695.3,0.6,-0.78483,0.00018,18.36805]
[1780071553976,25.74,73695.3,0.6,-0.78483,0.00018,18.36805]
[1780071554028,25.74,73695.3,0.6,-0.78483,0.00018,18.36805]
[1780071554229,25.74,73695.3,0.6,-0.78483,0.00018,18.36805]
[1780071555252,25.74,73685.22,0.6,-0.78665,0.00018,18.27505]
[1780071557266,25.74,73680.97,0.6,-0.78742,0.00018,18.23562]
[1780071559607,25.74,73680.64,0.6,-0.78748,0.00018,18.23242]
[1780071559659,25.74,73680.64,0.6,-0.78748,0.00018,18.23242]
[1780071559720,25.74,73680.64,0.6,-0.78748,0.00018,18.23242]
[1780071564088,25.74,73675.8,0.6,-0.78835,0.00018,18.18733]
[1780071564141,25.74,73675.8,0.6,-0.78835,0.00018,18.18733]
[1780071564220,25.74,73675.8,0.6,-0.78835,0.00018,18.18733]
[1780071564317,25.74,73676.03,0.6,-0.78831,0.00018,18.18944]
[1780071566331,25.74,73664.98,0.6,-0.79029,0.00018,18.08691]
[1780071567338,25.74,73660.04,0.6,-0.79118,0.00018,18.04046]
[1780071568686,25.74,73661.78,0.6,-0.79088,0.00018,18.05643]
[1780071568718,25.74,73661.78,0.6,-0.79088,0.00018,18.05643]
[1780071568772,25.74,73661.78,0.6,-0.79088,0.00018,18.05643]
[1780071569352,25.74,73649.78,0.6,-0.79301,0.00018,17.94462]
[1780071570359,25.74,73648.47,0.6,-0.79325,0.00018,17.93165]
[1780071572373,25.73,73643.25,0.6,-0.79423,0.00018,17.87772]
[1780071576411,25.73,73647.79,0.6,-0.79343,0.00018,17.92002]
[1780071578152,25.73,73647.81,0.6,-0.79343,0.00018,17.92014]
[1780071578224,25.73,73647.81,0.6,-0.79343,0.00018,17.92014]
[1780071580072,25.73,73651.17,0.6,-0.79284,0.00018,17.95128]
[1780071580231,25.73,73651.17,0.6,-0.79284,0.00018,17.95128]
[1780071585474,25.73,73653.36,0.6,-0.79247,0.00018,17.97091]
[1780071585821,25.73,73653.36,0.6,-0.79247,0.00018,17.97091]
[1780071585874,25.73,73653.36,0.6,-0.79247,0.00018,17.97091]
[1780071585967,25.73,73653.36,0.6,-0.79247,0.00018,17.97091]
[1780071589302,25.73,73653.86,0.6,-0.79238,0.00018,17.97524]
[1780071589471,25.73,73653.86,0.6,-0.79238,0.00018,17.97524]
[1780071590521,25.73,73660.93,0.6,-0.79113,0.00018,18.04071]
[1780071592795,25.73,73660.84,0.6,-0.79116,0.00018,18.03944]
[1780071595376,25.73,73656.71,0.6,-0.7919,0.00018,18.00062]
[1780071595398,25.73,73656.71,0.6,-0.7919,0.00018,18.00062]
[1780071595555,25.73,73650.94,0.6,-0.79293,0.00018,17.94673]
[1780071597674,25.73,73649.56,0.6,-0.79317,0.00018,17.93365]
[1780071600592,25.73,73644.88,0.6,-0.79401,0.00018,17.8897]
[1780071600891,25.73,73644.88,0.6,-0.79401,0.00018,17.8897]
[1780071600966,25.73,73644.88,0.6,-0.79401,0.00018,17.8897]
[1780071601542,25.73,73644.88,0.6,-0.79401,0.00018,17.8897]
[1780071603724,25.73,73645.02,0.6,-0.79399,0.00018,17.89075]
[1780071607634,25.72,73640.94,0.6,-0.79472,0.00018,17.8521]
[1780071607720,25.72,73640.94,0.6,-0.79472,0.00018,17.8521]
[1780071608618,25.72,73636.93,0.6,-0.79543,0.00018,17.81444]
[1780071612156,25.72,73636.59,0.6,-0.79549,0.00018,17.81086]
[1780071612208,25.72,73636.59,0.6,-0.79549,0.00018,17.81086]
[1780071612217,25.72,73636.59,0.6,-0.79549,0.00018,17.81086]
[1780071612261,25.72,73636.34,0.6,-0.79554,0.00018,17.8084]
[1780071614316,25.72,73636.36,0.6,-0.79554,0.00018,17.80827]
[1780071616708,25.72,73644.57,0.6,-0.79412,0.00018,17.88385]
[1780071618722,25.72,73651.63,0.6,-0.79288,0.00018,17.94948]
[1780071619729,25.72,73649.68,0.6,-0.79322,0.00018,17.93117]
[1780071622173,25.72,73654.18,0.6,-0.79243,0.00018,17.97285]
[1780071625773,25.72,73646.96,0.6,-0.79372,0.00018,17.9048]
[1780071626781,25.72,73642.45,0.6,-0.79452,0.00018,17.86257]
[1780071628254,25.72,73642.45,0.6,-0.79452,0.00018,17.86257]
[1780071631816,25.72,73636.49,0.6,-0.79561,0.00018,17.80248]
[1780071633830,25.71,73626.41,0.6,-0.79739,0.00017,17.70755]
[1780071634840,25.71,73625.59,0.6,-0.79753,0.00017,17.69971]
[1780071639883,25.71,73622.55,0.6,-0.79808,0.00017,17.67055]
[1780071645114,25.71,73624.64,0.6,-0.79772,0.00017,17.68965]
[1780071645166,25.71,73624.64,0.6,-0.79772,0.00017,17.68965]
[1780071645219,25.71,73624.64,0.6,-0.79772,0.00017,17.68965]
[1780071645290,25.71,73624.35,0.6,-0.79777,0.00017,17.6868]
[1780071650962,25.71,73624.36,0.6,-0.79779,0.00017,17.68587]
[1780071652977,25.71,73630.99,0.6,-0.79664,0.00018,17.74764]
[1780071653971,25.71,73630.99,0.6,-0.79664,0.00018,17.74764]
[1780071654225,25.71,73630.99,0.6,-0.79664,0.00018,17.74764]
[1780071654603,25.71,73630.99,0.6,-0.79664,0.00018,17.74764]
[1780071654326,25.71,73633.22,0.6,-0.79625,0.00018,17.76834]
[1780071654729,25.71,73633.22,0.6,-0.79625,0.00018,17.76834]
[1780071655292,25.71,73633.22,0.6,-0.79625,0.00018,17.76834]
[1780071655322,25.71,73634.9,0.6,-0.79596,0.00018,17.78385]
[1780071656720,25.71,73633.08,0.6,-0.79629,0.00018,17.76658]
[1780071662652,25.71,73630.75,0.6,-0.79671,0.00018,17.74383]
[1780071662720,25.71,73633.2,0.6,-0.79629,0.00018,17.76659]
[1780071663063,25.71,73633.2,0.6,-0.79629,0.00018,17.76659]
[1780071663165,25.7,73636.33,0.6,-0.79574,0.00018,17.79568]
[1780071663721,25.7,73636.33,0.6,-0.79574,0.00018,17.79568]
[1780071666074,25.7,73641.62,0.6,-0.79482,0.00018,17.84441]
[1780071667078,25.7,73645.03,0.6,-0.79423,0.00018,17.87614]
[1780071672113,25.7,73647.62,0.6,-0.79378,0.00018,17.89946]
[1780071677150,25.7,73647.66,0.6,-0.7938,0.00018,17.89887]
[1780071678156,25.7,73650.68,0.6,-0.79327,0.00018,17.92687]
[1780071683193,25.7,73650.5,0.6,-0.79332,0.00018,17.92409]
[1780071688233,25.69,73648.83,0.6,-0.79364,0.00018,17.90746]
[1780071693263,25.69,73647.25,0.6,-0.79397,0.00018,17.88732]
[1780071698299,25.69,73645.41,0.6,-0.79433,0.00018,17.8685]
[1780071703337,25.69,73643.72,0.6,-0.79465,0.00018,17.8515]
[1780071704361,25.69,73643.72,0.6,-0.79465,0.00018,17.8515]
[1780071709250,25.68,73641.08,0.6,-0.79514,0.00018,17.82559]
[1780071709717,25.68,73641.08,0.6,-0.79514,0.00018,17.82559]
[1780071709379,25.68,73636.94,0.6,-0.79587,0.00018,17.78657]
[1780071711395,25.68,73645.22,0.6,-0.79442,0.00018,17.86398]
[1780071712414,25.68,73645.22,0.6,-0.79442,0.00018,17.86398]
[1780071713408,25.68,73659.39,0.6,-0.79192,0.00018,17.99573]
[1780071715422,25.68,73662.19,0.6,-0.79141,0.00018,18.02209]
[1780071716429,25.68,73655.75,0.6,-0.79256,0.00018,17.96211]
[1780071716829,25.68,73655.75,0.6,-0.79256,0.00018,17.96211]
[1780071717435,25.68,73652.73,0.6,-0.79309,0.00018,17.93397]
[1780071718026,25.68,73652.73,0.6,-0.79309,0.00018,17.93397]
[1780071718078,25.68,73652.73,0.6,-0.79309,0.00018,17.93397]
[1780071718443,25.68,73647.8,0.6,-0.79397,0.00018,17.88784]
[1780071721464,25.68,73647.36,0.6,-0.79404,0.00018,17.8837]
[1780071726499,25.68,73647.7,0.6,-0.794,0.00018,17.88622]
[1780071731534,25.68,73649.41,0.6,-0.7937,0.00018,17.90216]
[1780071736569,25.68,73648.8,0.6,-0.79381,0.00018,17.8959]
[1780071741605,25.68,73649.57,0.6,-0.79369,0.00018,17.90262]
[1780071742612,25.68,73655.33,0.6,-0.79267,0.00018,17.95638]
[1780071743619,25.68,73659.35,0.6,-0.79195,0.00018,17.99379]
[1780071747647,25.68,73664.7,0.6,-0.79101,0.00018,18.0431]
[1780071748654,25.68,73668.17,0.6,-0.7904,0.00018,18.0752]
[1780071749661,25.68,73673.16,0.6,-0.78951,0.00018,18.12136]
[1780071750677,25.68,73674.88,0.6,-0.78921,0.00018,18.13706]
[1780071751684,25.68,73679.42,0.6,-0.78842,0.00018,18.17522]
[1780071752691,25.68,73681.56,0.6,-0.78804,0.00018,18.19499]
[1780071753097,25.68,73681.56,0.6,-0.78804,0.00018,18.19499]
[1780071753698,25.67,73679.79,0.6,-0.78836,0.00018,18.17847]
[1780071755712,25.67,73680.75,0.6,-0.78819,0.00018,18.18721]
[1780071756719,25.67,73681.16,0.6,-0.78812,0.00018,18.19091]
[1780071757726,25.67,73680.03,0.6,-0.78833,0.00018,18.18032]
[1780071758733,25.67,73679.07,0.6,-0.7885,0.00018,18.17132]
[1780071759740,25.67,73677.64,0.6,-0.78876,0.00018,18.15797]
[1780071761754,25.67,73676.96,0.6,-0.78888,0.00018,18.1515]
[1780071762766,25.67,73676.24,0.6,-0.78901,0.00018,18.14473]
[1780071763769,25.67,73668.19,0.6,-0.79046,0.00018,18.06966]
[1780071764267,25.67,73668.19,0.6,-0.79046,0.00018,18.06966]
[1780071764778,25.67,73663.95,0.6,-0.79122,0.00018,18.02998]
[1780071769813,25.67,73665.52,0.6,-0.79096,0.00018,18.04381]
[1780071773842,25.67,73658.01,0.6,-0.79231,0.00018,17.97313]
[1780071774848,25.67,73648.16,0.6,-0.79406,0.00018,17.88083]
[1780071775855,25.67,73647.84,0.6,-0.79412,0.00018,17.87764]
[1780071776862,25.67,73644.91,0.6,-0.79464,0.00018,17.85004]
[1780071777869,25.67,73631.77,0.6,-0.79696,0.00018,17.72674]
[1780071778876,25.67,73632.73,0.6,-0.79679,0.00018,17.73573]
[1780071783919,25.67,73632.4,0.6,-0.79687,0.00018,17.73155]
[1780071784924,25.66,73625.03,0.6,-0.79816,0.00017,17.6621]
[1780071785930,25.66,73620.4,0.6,-0.79897,0.00017,17.61842]
[1780071789958,25.66,73609.55,0.6,-0.80087,0.00017,17.51589]
[1780071790966,25.66,73608.21,0.6,-0.8011,0.00017,17.50329]
[1780071791973,25.66,73611.99,0.6,-0.80044,0.00017,17.53897]
[1780071794713,25.66,73615.34,0.6,-0.79986,0.00017,17.57047]
[1780071797038,25.66,73622.12,0.6,-0.79868,0.00017,17.63417]
[1780071798045,25.66,73629.32,0.6,-0.79742,0.00018,17.70172]
[1780071803080,25.66,73628.25,0.6,-0.79763,0.00018,17.69072]
[1780071805693,25.66,73631.79,0.6,-0.79702,0.00018,17.72337]
[1780071810132,25.66,73641.15,0.6,-0.79539,0.00018,17.81021]
[1780071812149,25.66,73645.87,0.6,-0.7946,0.00018,17.8498]
[1780071813156,25.66,73637.41,0.6,-0.7961,0.00018,17.77017]
[1780071815170,25.66,73629.62,0.6,-0.79748,0.00018,17.69651]
[1780071817184,25.65,73625.12,0.6,-0.79827,0.00017,17.65389]
[1780071822219,25.65,73623.16,0.6,-0.79863,0.00017,17.63495]
[1780071827321,25.65,73624.15,0.6,-0.79846,0.00017,17.64384]
[1780071831282,25.65,73619.53,0.6,-0.79928,0.00017,17.59991]
[1780071832289,25.65,73616.3,0.6,-0.79984,0.00017,17.56944]
[1780071836317,25.65,73612.06,0.6,-0.80058,0.00017,17.52926]
[1780071840345,25.65,73615.8,0.6,-0.79995,0.00017,17.56377]
[1780071845381,25.65,73615.43,0.6,-0.80003,0.00017,17.55897]
[1780071847396,25.65,73606.07,0.6,-0.80167,0.00017,17.47001]
[1780071848402,25.65,73601.11,0.6,-0.80253,0.00017,17.42288]
[1780071853438,25.64,73598.18,0.6,-0.80306,0.00017,17.39405]
[1780071855452,25.64,73594.71,0.6,-0.80367,0.00017,17.36075]
[1780071858473,25.64,73591.09,0.6,-0.8043,0.00017,17.32589]
[1780071860487,25.64,73587.83,0.6,-0.80487,0.00017,17.29466]
[1780071862972,25.64,73587.51,0.6,-0.80493,0.00017,17.2914]
[1780071863515,25.64,73568.78,0.6,-0.80813,0.00017,17.11349]
[1780071864294,25.64,73568.78,0.6,-0.80813,0.00017,17.11349]
[1780071864526,25.64,73554.23,0.6,-0.81059,0.00017,16.97473]
[1780071865532,25.64,73543.62,0.6,-0.81238,0.00017,16.87344]
[1780071866548,25.64,73537.72,0.6,-0.81337,0.00017,16.81695]
[1780071867549,25.64,73534.41,0.6,-0.81393,0.00017,16.78506]
[1780071868367,25.64,73534.41,0.6,-0.81393,0.00017,16.78506]
[1780071873591,25.64,73540.02,0.6,-0.81304,0.00017,16.83346]
[1780071878626,25.63,73539.12,0.6,-0.81322,0.00017,16.82363]
[1780071880641,25.63,73534.42,0.6,-0.81401,0.00017,16.77822]
[1780071882412,25.63,73534.01,0.6,-0.81412,0.00017,16.77214]
[1780071882475,25.63,73534.01,0.6,-0.81412,0.00017,16.77214]
[1780071887690,25.61,73532.67,0.6,-0.8145,0.00017,16.75011]
[1780071892724,25.6,73532.51,0.6,-0.8146,0.00017,16.74446]
[1780071895292,25.6,73532.56,0.6,-0.81461,0.00017,16.74436]
[1780071895301,25.6,73532.56,0.6,-0.81461,0.00017,16.74436]
[1780071895470,25.6,73532.56,0.6,-0.81461,0.00017,16.74436]
[1780071895746,25.6,73533.45,0.6,-0.81446,0.00017,16.75259]
[1780071896955,25.6,73532.94,0.6,-0.81455,0.00017,16.74741]
[1780071896978,25.6,73532.94,0.6,-0.81455,0.00017,16.74741]
[1780071897760,25.6,73533.91,0.6,-0.8144,0.00017,16.75639]
[1780071900781,25.6,73539.74,0.6,-0.81344,0.00017,16.81123]
[1780071903813,25.6,73538.46,0.6,-0.81367,0.00017,16.79798]
[1780071908847,25.59,73532.33,0.6,-0.81472,0.00017,16.73785]
[1780071909648,25.59,73532.33,0.6,-0.81472,0.00017,16.73785]
[1780071909700,25.59,73532.33,0.6,-0.81472,0.00017,16.73785]
[1780071909721,25.59,73532.33,0.6,-0.81472,0.00017,16.73785]
[1780071909854,25.59,73532.35,0.6,-0.81472,0.00017,16.73774]
[1780071914889,25.59,73530.62,0.6,-0.81504,0.00017,16.71984]
[1780071916864,25.59,73528.71,0.6,-0.81536,0.00017,16.70128]
[1780071916910,25.59,73528.71,0.6,-0.81536,0.00017,16.70128]
[1780071916903,25.59,73528.58,0.6,-0.81538,0.00017,16.69978]
[1780071916967,25.59,73528.58,0.6,-0.81538,0.00017,16.69978]
[1780071917910,25.59,73529.11,0.6,-0.8153,0.00017,16.70462]
[1780071919925,25.59,73519.86,0.6,-0.81684,0.00017,16.61547]
[1780071921939,25.59,73515.5,0.6,-0.81757,0.00017,16.57339]
[1780071922947,25.59,73509.76,0.6,-0.81852,0.00016,16.51807]
[1780071924134,25.59,73508.3,0.6,-0.81877,0.00016,16.50367]
[1780071924145,25.59,73508.3,0.6,-0.81877,0.00016,16.50367]
[1780071924476,25.59,73508.3,0.6,-0.81877,0.00016,16.50367]
[1780071931004,25.58,73512.79,0.6,-0.8181,0.00016,16.54026]
[1780071932219,25.58,73512.79,0.6,-0.8181,0.00016,16.54026]
[1780071933048,25.58,73521.39,0.6,-0.8167,0.00017,16.62193]
[1780071933995,25.58,73521.39,0.6,-0.8167,0.00017,16.62193]
[1780071934059,25.58,73515.2,0.6,-0.81773,0.00017,16.56224]
[1780071936070,25.58,73507.13,0.6,-0.8191,0.00016,16.4822]
[1780071939092,25.57,73497.62,0.6,-0.82068,0.00016,16.3897]
[1780071940099,25.57,73495.76,0.6,-0.82102,0.00016,16.36943]
[1780071942113,25.56,73490.93,0.6,-0.82188,0.00016,16.31915]
[1780071947148,25.55,73491.68,0.6,-0.82187,0.00016,16.3199]
[1780071949981,25.55,73491.38,0.6,-0.82192,0.00016,16.31684]
[1780071950027,25.55,73490.42,0.6,-0.82208,0.00016,16.30743]
[1780071950217,25.55,73490.42,0.6,-0.82208,0.00016,16.30743]
[1780071950318,25.55,73490.46,0.6,-0.82207,0.00016,16.30766]
[1780071956214,25.54,73495.22,0.6,-0.82144,0.00016,16.34513]
[1780071958230,25.53,73488.86,0.6,-0.82258,0.00016,16.27811]
[1780071960125,25.52,73488.99,0.6,-0.82259,0.00016,16.27726]
[1780071960178,25.52,73488.99,0.6,-0.82259,0.00016,16.27726]
[1780071960217,25.52,73488.99,0.6,-0.82259,0.00016,16.27726]
[1780071960244,25.52,73483.01,0.6,-0.8236,0.00016,16.21746]
[1780071962260,25.51,73481.85,0.6,-0.82383,0.00016,16.20406]
[1780071963266,25.51,73473.83,0.6,-0.82514,0.00016,16.12549]
[1780071964274,25.51,73467.69,0.6,-0.82613,0.00016,16.06601]
[1780071967307,25.51,73464.84,0.6,-0.82665,0.00016,16.03477]
[1780071971635,25.5,73463.46,0.6,-0.82689,0.00016,16.02048]
[1780071974351,25.5,73467.8,0.6,-0.82622,0.00016,16.0612]
[1780071978274,25.5,73471.18,0.6,-0.82568,0.00016,16.09313]
[1780071978469,25.5,73471.18,0.6,-0.82568,0.00016,16.09313]
[1780071978523,25.5,73476.31,0.6,-0.82486,0.00016,16.14243]
[1780071979073,25.5,73476.31,0.6,-0.82486,0.00016,16.14243]
[1780071979455,25.5,73476.31,0.6,-0.82486,0.00016,16.14243]
[1780071979546,25.5,73480.8,0.6,-0.82414,0.00016,16.18564]
[1780071983100,25.5,73482.92,0.6,-0.82381,0.00016,16.2054]
[1780071983450,25.5,73482.92,0.6,-0.82381,0.00016,16.2054]
[1780071983719,25.5,73482.92,0.6,-0.82381,0.00016,16.2054]
[1780071983819,25.5,73486.97,0.6,-0.82316,0.00016,16.24395]
[1780071988450,25.49,73468.57,0.6,-0.82616,0.00016,16.06482]
[1780071989783,25.49,73468.57,0.6,-0.82616,0.00016,16.06482]
[1780071989835,25.49,73468.57,0.6,-0.82616,0.00016,16.06482]
[1780071989927,25.49,73466.43,0.6,-0.82651,0.00016,16.04385]
[1780071990234,25.49,73466.43,0.6,-0.82651,0.00016,16.04385]
[1780071990464,25.49,73467.99,0.6,-0.82625,0.00016,16.05894]
[1780071991838,25.49,73467.99,0.6,-0.82625,0.00016,16.05894]
[1780071992131,25.49,73467.9,0.6,-0.82631,0.00016,16.0538]
[1780071994492,25.49,73463.44,0.6,-0.82703,0.00016,16.01042]
[1780071999694,25.49,73465.69,0.6,-0.82667,0.00016,16.03185]
[1780071999775,25.49,73473.66,0.6,-0.82539,0.00016,16.10861]
[1780072000648,25.49,73477.07,0.6,-0.82485,0.00016,16.14139]
[1780072003569,25.49,73491.65,0.6,-0.82249,0.00016,16.2816]
[1780072004570,25.49,73498.52,0.6,-0.82137,0.00016,16.34778]
[1780072006584,25.49,73504.07,0.6,-0.82047,0.00016,16.40084]
[1780072008598,25.49,73500.17,0.6,-0.82111,0.00016,16.36308]
[1780072010710,25.49,73500.9,0.6,-0.82099,0.00016,16.37011]
[1780072015649,25.49,73507.21,0.6,-0.81998,0.00016,16.42963]
[1780072016467,25.49,73507.21,0.6,-0.81998,0.00016,16.42963]
[1780072016722,25.49,73507.21,0.6,-0.81998,0.00016,16.42963]
[1780072017664,25.49,73510.06,0.6,-0.81952,0.00016,16.45694]
[1780072021696,25.49,73512.82,0.6,-0.81907,0.00016,16.48298]
[1780072023706,25.48,73518.84,0.6,-0.81808,0.00017,16.54067]
[1780072028741,25.48,73523.08,0.6,-0.8174,0.00017,16.58045]
[1780072033632,25.48,73521.99,0.6,-0.8176,0.00017,16.56895]
[1780072033717,25.48,73521.99,0.6,-0.8176,0.00017,16.56895]
[1780072033776,25.48,73521.91,0.6,-0.81761,0.00017,16.56792]
[1780072037804,25.48,73515.22,0.6,-0.81874,0.00017,16.50244]
[1780072039818,25.48,73510.45,0.6,-0.81954,0.00016,16.4558]
[1780072043846,25.47,73518.57,0.6,-0.81822,0.00017,16.53264]
[1780072044853,25.47,73521.9,0.6,-0.81767,0.00017,16.56453]
[1780072045860,25.47,73530.01,0.6,-0.81633,0.00017,16.64266]
[1780072046867,25.47,73537.7,0.6,-0.81505,0.00017,16.71644]
[1780072047874,25.47,73535.77,0.6,-0.81538,0.00017,16.69708]
[1780072052909,25.47,73536.55,0.6,-0.81532,0.00017,16.69853]
[1780072053916,25.47,73533.09,0.6,-0.81591,0.00017,16.66481]
[1780072059958,25.46,73533.34,0.6,-0.8159,0.00017,16.66501]
[1780072062979,25.46,73536.54,0.6,-0.81539,0.00017,16.69466]
[1780072065644,25.46,73537.58,0.6,-0.81522,0.00017,16.70426]
[1780072067008,25.46,73532.64,0.6,-0.81606,0.00017,16.65628]
[1780072068017,25.46,73528.4,0.6,-0.81677,0.00017,16.61527]
[1780072073051,25.46,73527.18,0.6,-0.81699,0.00017,16.6023]
[1780072078086,25.45,73526.84,0.6,-0.81707,0.00017,16.59744]
[1780072083121,25.45,73525.27,0.6,-0.81736,0.00017,16.58095]
[1780072088527,25.45,73524.82,0.6,-0.81745,0.00017,16.5756]
[1780072088591,25.45,73508.72,0.6,-0.82012,0.00016,16.41993]
[1780072089163,25.45,73506.0,0.6,-0.82057,0.00016,16.39361]
[1780072090170,25.45,73509.45,0.6,-0.82,0.00016,16.42693]
[1780072093191,25.45,73512.24,0.6,-0.81955,0.00016,16.45344]
[1780072096212,25.45,73506.6,0.6,-0.82049,0.00016,16.39796]
[1780072097219,25.45,73503.54,0.6,-0.821,0.00016,16.36812]
[1780072099246,25.45,73515.46,0.6,-0.81905,0.00017,16.48284]
[1780072100523,25.45,73519.51,0.6,-0.81838,0.00017,16.52158]
[1780072101260,25.44,73516.26,0.6,-0.81892,0.00017,16.49003]
[1780072102267,25.44,73512.35,0.6,-0.81957,0.00016,16.45213]
[1780072105288,25.44,73508.66,0.6,-0.82018,0.00016,16.41626]
[1780072111330,25.44,73513.01,0.6,-0.8195,0.00017,16.45395]
[1780072112337,25.44,73516.07,0.6,-0.819,0.00017,16.48341]
[1780072114568,25.44,73519.94,0.6,-0.81836,0.00017,16.52048]
[1780072117372,25.44,73530.71,0.6,-0.81659,0.00017,16.62381]
[1780072118379,25.44,73533.12,0.6,-0.81619,0.00017,16.64694]
[1780072120392,25.44,73536.38,0.6,-0.81565,0.00017,16.67787]
[1780072124441,25.44,73544.91,0.6,-0.81425,0.00017,16.75854]
[1780072126456,25.44,73554.21,0.6,-0.81269,0.00017,16.84769]
[1780072127463,25.44,73557.91,0.6,-0.81206,0.00017,16.88312]
[1780072131491,25.44,73551.82,0.6,-0.81311,0.00017,16.82382]
[1780072132498,25.44,73547.25,0.6,-0.81388,0.00017,16.77972]
[1780072137532,25.43,73549.28,0.6,-0.81355,0.00017,16.79854]
[1780072142568,25.43,73549.86,0.6,-0.81346,0.00017,16.80373]
[1780072143577,25.43,73558.51,0.6,-0.812,0.00017,16.88686]
[1780072144582,25.43,73561.3,0.6,-0.81153,0.00017,16.91353]
[1780072146596,25.43,73567.11,0.6,-0.81055,0.00017,16.96896]
[1780072151631,25.43,73562.35,0.6,-0.81138,0.00017,16.92196]
[1780072154652,25.43,73557.9,0.6,-0.81215,0.00017,16.87864]
[1780072157685,25.43,73554.89,0.6,-0.81266,0.00017,16.84929]
[1780072160707,25.43,73551.24,0.6,-0.81328,0.00017,16.81388]
[1780072161714,25.43,73545.77,0.6,-0.81421,0.00017,16.76096]
[1780072162722,25.43,73541.94,0.6,-0.81485,0.00017,16.72385]
[1780072164736,25.43,73544.72,0.6,-0.8144,0.00017,16.74989]
[1780072165743,25.42,73548.0,0.6,-0.81386,0.00017,16.78109]
[1780072170777,25.42,73551.46,0.6,-0.81329,0.00017,16.81323]
[1780072175812,25.42,73551.7,0.6,-0.81331,0.00017,16.81017]
[1780072180848,25.42,73553.82,0.6,-0.81298,0.00017,16.82931]
[1780072185883,25.42,73555.7,0.6,-0.81267,0.00017,16.847]
[1780072193939,25.42,73555.61,0.6,-0.8127,0.00017,16.84535]
[1780072195953,25.41,73552.78,0.6,-0.81318,0.00017,16.8179]
[1780072200989,25.41,73545.82,0.6,-0.81437,0.00017,16.74982]
[1780072206030,25.41,73542.73,0.6,-0.8149,0.00017,16.71904]
[1780072211073,25.41,73547.14,0.6,-0.81417,0.00017,16.76103]
[1780072212080,25.41,73555.02,0.6,-0.81285,0.00017,16.83684]
[1780072215101,25.41,73564.37,0.6,-0.81127,0.00017,16.92664]
[1780072216108,25.41,73567.29,0.6,-0.81077,0.00017,16.95455]
[1780072217115,25.41,73573.31,0.6,-0.80974,0.00017,17.01265]
[1780072222150,25.41,73579.43,0.6,-0.80869,0.00017,17.07147]
[1780072223157,25.41,73573.48,0.6,-0.80971,0.00017,17.01444]
[1780072224164,25.41,73576.34,0.6,-0.80922,0.00017,17.04209]
[1780072225210,25.41,73576.34,0.6,-0.80922,0.00017,17.04209]
[1780072225264,25.41,73580.55,0.6,-0.80849,0.00017,17.08264]
[1780072231213,25.41,73582.02,0.6,-0.80824,0.00017,17.0946]
[1780072233227,25.42,73591.0,0.6,-0.80669,0.00017,17.18124]
[1780072234235,25.42,73594.4,0.6,-0.8061,0.00017,17.21397]
[1780072236248,25.42,73601.84,0.6,-0.80481,0.00017,17.28541]
[1780072237255,25.42,73600.47,0.6,-0.80504,0.00017,17.27258]
[1780072238262,25.42,73605.66,0.6,-0.80413,0.00017,17.32246]
[1780072239269,25.42,73607.59,0.6,-0.80379,0.00017,17.34112]
[1780072240275,25.42,73608.28,0.6,-0.80367,0.00017,17.34791]
[1780072241287,25.42,73617.57,0.6,-0.80205,0.00017,17.4367]
[1780072242290,25.42,73619.28,0.6,-0.80175,0.00017,17.45308]
[1780072244304,25.42,73616.6,0.6,-0.80221,0.00017,17.42765]
[1780072245312,25.42,73614.22,0.6,-0.80263,0.00017,17.40504]
[1780072246334,25.42,73619.97,0.6,-0.80162,0.00017,17.45995]
[1780072248347,25.42,73618.19,0.6,-0.80193,0.00017,17.44308]
[1780072249354,25.42,73615.21,0.6,-0.80245,0.00017,17.41473]
[1780072250361,25.42,73606.81,0.6,-0.80391,0.00017,17.33468]
[1780072251368,25.42,73609.97,0.6,-0.80336,0.00017,17.36503]
[1780072252375,25.42,73607.93,0.6,-0.80371,0.00017,17.34571]
[1780072253382,25.42,73605.28,0.6,-0.80417,0.00017,17.32058]
[1780072254389,25.42,73604.84,0.6,-0.80424,0.00017,17.31659]
[1780072255396,25.42,73606.0,0.6,-0.80403,0.00017,17.32787]
[1780072256403,25.42,73607.7,0.6,-0.80374,0.00017,17.3443]
[1780072257410,25.42,73609.84,0.6,-0.80336,0.00017,17.36489]
[1780072260431,25.42,73608.8,0.6,-0.80353,0.00017,17.35541]
[1780072261438,25.42,73608.28,0.6,-0.80362,0.00017,17.35061]
[1780072262445,25.42,73611.09,0.6,-0.80313,0.00017,17.37758]
[1780072264256,25.42,73609.28,0.6,-0.80344,0.00017,17.36059]
[1780072264459,25.42,73605.91,0.6,-0.80402,0.00017,17.32842]
[1780072265466,25.42,73603.15,0.6,-0.8045,0.00017,17.30225]
[1780072266473,25.43,73603.54,0.6,-0.80443,0.00017,17.30619]
[1780072267480,25.43,73604.49,0.6,-0.80426,0.00017,17.31547]
[1780072268487,25.43,73605.43,0.6,-0.80409,0.00017,17.32464]
[1780072269494,25.43,73621.41,0.6,-0.8013,0.00017,17.47717]
[1780072270894,25.43,73621.41,0.6,-0.8013,0.00017,17.47717]
[1780072270947,25.43,73621.41,0.6,-0.8013,0.00017,17.47717]
[1780072270968,25.43,73621.41,0.6,-0.8013,0.00017,17.47717]
[1780072271032,25.43,73627.15,0.6,-0.80029,0.00018,17.53199]
[1780072271508,25.43,73625.57,0.6,-0.80057,0.00018,17.5171]
[1780072272515,25.43,73626.41,0.6,-0.80042,0.00018,17.52524]
[1780072274528,25.43,73629.38,0.6,-0.79989,0.00018,17.55375]
[1780072275536,25.43,73632.34,0.6,-0.79937,0.00018,17.58198]
[1780072276567,25.43,73617.56,0.6,-0.80196,0.00017,17.44147]
[1780072277553,25.43,73603.2,0.6,-0.80446,0.00017,17.30453]
[1780072278560,25.43,73600.58,0.6,-0.80491,0.00017,17.2797]
[1780072279567,25.43,73606.42,0.6,-0.80389,0.00017,17.3357]
[1780072281133,25.43,73608.56,0.6,-0.80351,0.00017,17.35642]
[1780072281581,25.43,73607.91,0.6,-0.80363,0.00017,17.35022]
[1780072283189,25.43,73608.91,0.6,-0.80345,0.00017,17.36004]
[1780072283595,25.43,73609.32,0.6,-0.80338,0.00017,17.36395]
[1780072285609,25.43,73608.46,0.6,-0.80352,0.00017,17.35601]
[1780072286617,25.43,73605.34,0.6,-0.80406,0.00017,17.32637]
[1780072288178,25.43,73604.74,0.6,-0.80416,0.00017,17.321]
[1780072288630,25.43,73604.05,0.6,-0.80428,0.00017,17.31441]
[1780072289645,25.43,73606.09,0.6,-0.80392,0.00017,17.33407]
[1780072290660,25.43,73611.24,0.6,-0.80302,0.00017,17.38335]
[1780072292687,25.43,73658.97,0.6,-0.79464,0.00018,17.83251]
[1780072293699,25.43,73703.99,0.6,-0.78656,0.00018,18.25299]
[1780072294670,25.43,73703.99,0.6,-0.78656,0.00018,18.25299]
[1780072294702,25.41,73720.62,0.6,-0.78366,0.00018,18.40086]
[1780072295608,25.41,73720.62,0.6,-0.78366,0.00018,18.40086]
[1780072295709,25.39,73707.94,0.6,-0.7862,0.00018,18.27203]
[1780072296745,25.39,73712.5,0.6,-0.78537,0.00018,18.31448]
[1780072297509,25.39,73712.5,0.6,-0.78537,0.00018,18.31448]
[1780072297738,25.39,73716.02,0.6,-0.78472,0.00018,18.34731]
[1780072299758,25.39,73687.35,0.6,-0.78995,0.00018,18.07899]
[1780072300767,25.39,73678.38,0.6,-0.79157,0.00018,17.99448]
[1780072301774,25.39,73681.85,0.6,-0.79094,0.00018,18.02715]
[1780072303040,25.39,73681.85,0.6,-0.79094,0.00018,18.02715]
[1780072303084,25.39,73682.49,0.6,-0.79083,0.00018,18.03313]
[1780072304983,25.39,73686.34,0.6,-0.79013,0.00018,18.0693]
[1780072305007,25.39,73690.39,0.6,-0.7894,0.00018,18.1073]
[1780072305805,25.39,73696.87,0.6,-0.78823,0.00018,18.16802]
[1780072306983,25.39,73696.87,0.6,-0.78823,0.00018,18.16802]
[1780072307081,25.39,73697.37,0.6,-0.78814,0.00018,18.17272]
[1780072308838,25.39,73702.91,0.6,-0.78713,0.00018,18.22461]
[1780072309845,25.39,73712.76,0.6,-0.78533,0.00018,18.31664]
[1780072310852,25.39,73711.25,0.6,-0.78561,0.00018,18.30238]
[1780072312868,25.39,73719.41,0.6,-0.78411,0.00018,18.37823]
[1780072317901,25.39,73717.27,0.6,-0.7845,0.00018,18.35846]
[1780072320926,25.39,73728.24,0.6,-0.78248,0.00018,18.46099]
[1780072321934,25.39,73752.56,0.6,-0.77796,0.00019,18.68628]
[1780072322941,25.39,73775.11,0.6,-0.77372,0.00019,18.89371]
[1780072323732,25.39,73775.11,0.6,-0.77372,0.00019,18.89371]
[1780072323956,25.39,73783.96,0.6,-0.77205,0.00019,18.97456]
[1780072324466,25.39,73783.96,0.6,-0.77205,0.00019,18.97456]
[1780072325158,25.39,73783.96,0.6,-0.77205,0.00019,18.97456]
[1780072325185,25.39,73791.51,0.6,-0.77062,0.00019,19.04324]
[1780072325976,25.39,73800.9,0.6,-0.76883,0.00019,19.12867]
[1780072326765,25.39,73800.9,0.6,-0.76883,0.00019,19.12867]
[1780072326982,25.39,73790.44,0.6,-0.77082,0.00019,19.03369]
[1780072327989,25.39,73787.05,0.6,-0.77146,0.00019,19.00287]
[1780072331306,25.39,73776.35,0.6,-0.77346,0.00019,18.90619]
[1780072331519,25.39,73776.35,0.6,-0.77346,0.00019,18.90619]
[1780072332023,25.39,73769.66,0.6,-0.77473,0.00019,18.84489]
[1780072333028,25.39,73773.96,0.6,-0.77391,0.00019,18.88444]
[1780072337056,25.4,73787.11,0.6,-0.77138,0.00019,19.00658]
[1780072338063,25.4,73794.05,0.6,-0.77006,0.00019,19.07]
[1780072339070,25.4,73794.24,0.6,-0.76996,0.00019,19.07458]
[1780072341084,25.41,73787.83,0.6,-0.77109,0.00019,19.02048]
[1780072343108,25.43,73799.84,0.6,-0.7687,0.00019,19.13437]
[1780072344336,25.43,73799.84,0.6,-0.7687,0.00019,19.13437]
[1780072344374,25.43,73810.73,0.6,-0.76657,0.00019,19.23507]
[1780072345130,25.43,73806.27,0.6,-0.76742,0.00019,19.19495]
[1780072346136,25.43,73795.87,0.6,-0.7694,0.00019,19.1008]
[1780072347264,25.43,73795.87,0.6,-0.7694,0.00019,19.1008]
[1780072347369,25.43,73801.33,0.6,-0.76836,0.00019,19.15055]
[1780072348980,25.43,73801.76,0.6,-0.76828,0.00019,19.15444]
[1780072349178,25.44,73792.98,0.6,-0.76991,0.00019,19.07667]
[1780072352226,25.44,73786.88,0.6,-0.77103,0.00019,19.02057]
[1780072354239,25.44,73794.89,0.6,-0.7695,0.00019,19.09376]
[1780072357260,25.45,73798.76,0.6,-0.76875,0.00019,19.12943]
[1780072362295,25.45,73798.55,0.6,-0.76873,0.00019,19.13032]
[1780072365316,25.45,73791.27,0.6,-0.77011,0.00019,19.06456]
[1780072366323,25.45,73786.24,0.6,-0.77105,0.00019,19.01916]
[1780072368338,25.46,73781.97,0.6,-0.77185,0.00019,18.98079]
[1780072373374,25.46,73788.71,0.6,-0.77056,0.00019,19.04264]
[1780072374406,25.46,73794.61,0.6,-0.76944,0.00019,19.09626]
[1780072375397,25.46,73799.9,0.6,-0.76843,0.00019,19.14419]
[1780072377411,25.46,73806.65,0.6,-0.76714,0.00019,19.20523]
[1780072382447,25.46,73811.31,0.6,-0.76624,0.00019,19.2476]
[1780072385469,25.46,73815.94,0.6,-0.76529,0.00019,19.29203]
[1780072390508,25.48,73805.57,0.6,-0.76719,0.00019,19.20294]
[1780072391515,25.48,73801.11,0.6,-0.76804,0.00019,19.16276]
[1780072392522,25.48,73792.32,0.6,-0.76971,0.00019,19.08336]
[1780072393942,25.48,73792.32,0.6,-0.76971,0.00019,19.08336]
[1780072393972,25.48,73792.32,0.6,-0.76971,0.00019,19.08336]
[1780072394336,25.48,73792.32,0.6,-0.76971,0.00019,19.08336]
[1780072394971,25.48,73792.75,0.6,-0.76962,0.00019,19.08764]
[1780072394984,25.48,73790.66,0.6,-0.77001,0.00019,19.0687]
[1780072398564,25.48,73795.53,0.6,-0.76907,0.00019,19.11361]
[1780072401589,25.48,73808.0,0.6,-0.76668,0.00019,19.22671]
[1780072402596,25.48,73817.21,0.6,-0.76491,0.00019,19.30985]
[1780072403603,25.48,73824.63,0.6,-0.76348,0.00019,19.37659]
[1780072405618,25.48,73831.13,0.6,-0.76222,0.00019,19.43499]
[1780072407633,25.48,73840.92,0.6,-0.76031,0.00019,19.5226]
[1780072409647,25.48,73853.74,0.6,-0.7578,0.0002,19.63674]
[1780072410655,25.49,73859.05,0.6,-0.7567,0.0002,19.68665]
[1780072411664,25.5,73863.06,0.6,-0.75589,0.0002,19.72053]
[1780072414685,25.51,73854.8,0.6,-0.75739,0.0002,19.65249]
[1780072418712,25.52,73860.77,0.6,-0.75611,0.0002,19.71023]
[1780072423749,25.54,73855.83,0.6,-0.75695,0.0002,19.67234]
[1780072428782,25.54,73859.22,0.6,-0.75626,0.0002,19.70314]
[1780072430035,25.54,73859.22,0.6,-0.75626,0.0002,19.70314]
[1780072430088,25.54,73859.22,0.6,-0.75626,0.0002,19.70314]
[1780072432155,25.54,73859.27,0.6,-0.75625,0.0002,19.70394]
[1780072432164,25.54,73857.56,0.6,-0.75657,0.0002,19.68908]
[1780072435850,25.55,73868.89,0.6,-0.75429,0.0002,19.79159]
[1780072436843,25.55,73870.02,0.6,-0.75405,0.0002,19.80228]
[1780072439872,25.56,73874.57,0.6,-0.75311,0.0002,19.84393]
[1780072440876,25.56,73888.2,0.6,-0.75038,0.0002,19.96442]
[1780072442321,25.57,73890.42,0.6,-0.74992,0.0002,19.98435]
[1780072442891,25.57,73895.95,0.6,-0.74879,0.0002,20.0337]
[1780072443898,25.57,73902.97,0.6,-0.74739,0.0002,20.09426]
[1780072445912,25.58,73929.87,0.6,-0.74198,0.0002,20.32569]
[1780072446934,25.58,73929.87,0.6,-0.74198,0.0002,20.32569]
[1780072446980,25.58,73936.49,0.6,-0.74063,0.0002,20.38244]
[1780072447930,25.58,73950.61,0.6,-0.73775,0.0002,20.50262]
[1780072449477,25.58,73950.61,0.6,-0.73775,0.0002,20.50262]
[1780072449533,25.58,73953.84,0.6,-0.73709,0.0002,20.5299]
[1780072450242,25.58,73953.84,0.6,-0.73709,0.0002,20.5299]
[1780072450331,25.58,73953.04,0.6,-0.73725,0.0002,20.52321]
[1780072450955,25.59,73947.27,0.6,-0.73837,0.0002,20.47663]
[1780072451959,25.59,73940.76,0.6,-0.73966,0.0002,20.42296]
[1780072453973,25.6,73954.9,0.6,-0.7367,0.0002,20.5458]
[1780072454980,25.61,73956.25,0.6,-0.73639,0.0002,20.55845]
[1780072457597,25.61,73959.27,0.6,-0.73574,0.0002,20.58484]
[1780072458001,25.62,73960.95,0.6,-0.73536,0.0002,20.60039]
[1780072460023,25.62,73951.01,0.6,-0.73735,0.0002,20.51875]
[1780072461026,25.62,73946.72,0.6,-0.7382,0.0002,20.48317]
[1780072463043,25.62,73956.15,0.6,-0.73627,0.0002,20.56305]
[1780072464050,25.63,73962.24,0.6,-0.73501,0.0002,20.61466]
[1780072467071,25.63,73967.11,0.6,-0.73399,0.0002,20.65612]
[1780072470092,25.63,73961.16,0.6,-0.73522,0.0002,20.60605]
[1780072471569,25.63,73948.28,0.6,-0.73784,0.0002,20.49565]
[1780072472106,25.63,73943.57,0.6,-0.73879,0.0002,20.45618]
[1780072475127,25.63,73938.22,0.6,-0.73986,0.0002,20.4115]
[1780072476134,25.63,73932.78,0.6,-0.74095,0.0002,20.36575]
[1780072477141,25.63,73928.45,0.6,-0.74182,0.0002,20.32927]
[1780072479155,25.63,73917.79,0.6,-0.74394,0.0002,20.23905]
[1780072480162,25.63,73909.51,0.6,-0.74559,0.0002,20.16861]
[1780072482180,25.63,73915.39,0.6,-0.74442,0.0002,20.21887]
[1780072483187,25.63,73921.32,0.6,-0.74323,0.0002,20.26938]
[1780072488222,25.63,73927.22,0.6,-0.74204,0.0002,20.31959]
[1780072489229,25.63,73936.88,0.6,-0.7401,0.0002,20.40124]
[1780072490239,25.63,73937.21,0.6,-0.74003,0.0002,20.40423]
[1780072492267,25.63,73958.75,0.6,-0.73568,0.0002,20.58458]
[1780072494277,25.64,73962.17,0.6,-0.73495,0.0002,20.61418]
[1780072497299,25.64,73966.9,0.6,-0.73394,0.0002,20.65538]
[1780072501329,25.65,73952.24,0.6,-0.73688,0.0002,20.53497]
[1780072502379,25.65,73946.54,0.6,-0.73803,0.0002,20.48729]
[1780072503369,25.65,73953.54,0.6,-0.73662,0.0002,20.54579]
[1780072505382,25.65,73959.52,0.6,-0.7354,0.0002,20.5959]
[1780072507396,25.65,73952.75,0.6,-0.73676,0.0002,20.53977]
[1780072508407,25.65,73942.78,0.6,-0.73878,0.0002,20.45639]
[1780072509414,25.65,73953.65,0.6,-0.73658,0.0002,20.54729]
[1780072510424,25.65,73960.28,0.6,-0.73524,0.0002,20.60256]
[1780072511432,25.65,73955.9,0.6,-0.73612,0.0002,20.56629]
[1780072512461,25.65,73961.7,0.6,-0.73494,0.0002,20.61446]
[1780072513527,25.65,73961.7,0.6,-0.73494,0.0002,20.61446]
[1780072513619,25.65,73965.33,0.6,-0.7342,0.0002,20.64474]
[1780072513989,25.65,73965.33,0.6,-0.7342,0.0002,20.64474]
[1780072516174,25.65,73961.61,0.6,-0.73496,0.0002,20.61396]
[1780072516228,25.65,73961.61,0.6,-0.73496,0.0002,20.61396]
[1780072517649,25.65,73960.06,0.6,-0.73526,0.0002,20.60138]
[1780072518496,25.65,73956.78,0.6,-0.73592,0.0002,20.57429]
[1780072519373,25.65,73956.78,0.6,-0.73592,0.0002,20.57429]
[1780072519376,25.65,73956.78,0.6,-0.73592,0.0002,20.57429]
[1780072519468,25.65,73956.78,0.6,-0.73592,0.0002,20.57429]
[1780072521517,25.65,73944.31,0.6,-0.73844,0.0002,20.47028]
[1780072522524,25.65,73936.77,0.6,-0.73996,0.0002,20.40699]
[1780072524538,25.65,73932.69,0.6,-0.74078,0.0002,20.37278]
[1780072525545,25.65,73938.1,0.6,-0.73969,0.0002,20.4184]
[1780072526957,25.65,73939.58,0.6,-0.73939,0.0002,20.43088]
[1780072526970,25.65,73939.58,0.6,-0.73939,0.0002,20.43088]
[1780072527722,25.65,73939.58,0.6,-0.73939,0.0002,20.43088]
[1780072528102,25.65,73939.85,0.6,-0.73933,0.0002,20.43317]
[1780072528566,25.65,73951.31,0.6,-0.73702,0.0002,20.52924]
[1780072529580,25.65,73956.44,0.6,-0.73598,0.0002,20.57203]
[1780072529787,25.65,73956.44,0.6,-0.73598,0.0002,20.57203]
[1780072530584,25.66,73962.84,0.6,-0.73468,0.0002,20.62531]
[1780072531591,25.66,73970.39,0.6,-0.73317,0.0002,20.68402]
[1780072533720,25.66,73972.34,0.6,-0.73274,0.0002,20.70136]
[1780072534614,25.66,73975.1,0.6,-0.73215,0.0002,20.72529]
[1780072538916,25.67,73972.34,0.6,-0.73266,0.0002,20.7043]
[1780072538968,25.67,73972.34,0.6,-0.73266,0.0002,20.7043]
[1780072538970,25.67,73972.34,0.6,-0.73266,0.0002,20.7043]
[1780072539221,25.67,73972.34,0.6,-0.73266,0.0002,20.7043]
[1780072543293,25.67,73972.19,0.6,-0.73268,0.0002,20.70355]
[1780072543367,25.67,73972.19,0.6,-0.73268,0.0002,20.70355]
[1780072543468,25.67,73972.19,0.6,-0.73268,0.0002,20.70355]
[1780072546144,25.67,73968.35,0.6,-0.73346,0.0002,20.67221]
[1780072546153,25.67,73968.35,0.6,-0.73346,0.0002,20.67221]
[1780072546173,25.67,73968.35,0.6,-0.73346,0.0002,20.67221]
[1780072546220,25.67,73968.35,0.6,-0.73346,0.0002,20.67221]
[1780072549728,25.67,73975.4,0.6,-0.73201,0.0002,20.73085]
[1780072550088,25.67,73975.4,0.6,-0.73201,0.0002,20.73085]
[1780072550118,25.67,73975.4,0.6,-0.73201,0.0002,20.73085]
[1780072550140,25.67,73975.4,0.6,-0.73201,0.0002,20.73085]
[1780072550219,25.67,73975.4,0.6,-0.73201,0.0002,20.73085]
[1780072550346,25.67,73975.4,0.6,-0.73201,0.0002,20.73085]
[1780072550473,25.67,73975.4,0.6,-0.73201,0.0002,20.73085]
[1780072551041,25.67,73972.89,0.6,-0.73252,0.0002,20.7102]
[1780072551708,25.67,73972.89,0.6,-0.73252,0.0002,20.7102]
[1780072551748,25.67,73973.33,0.6,-0.73242,0.0002,20.71401]
[1780072551760,25.67,73973.33,0.6,-0.73242,0.0002,20.71401]
[1780072551767,25.67,73973.33,0.6,-0.73242,0.0002,20.71401]
[1780072553490,25.67,73973.33,0.6,-0.73242,0.0002,20.71401]
[1780072553544,25.67,73973.33,0.6,-0.73242,0.0002,20.71401]
[1780072553673,25.67,73973.33,0.6,-0.73242,0.0002,20.71401]
[1780072553697,25.67,73973.33,0.6,-0.73242,0.0002,20.71401]
[1780072554188,25.67,73974.01,0.6,-0.73228,0.0002,20.71981]
[1780072554502,25.67,73974.01,0.6,-0.73228,0.0002,20.71981]
[1780072554527,25.67,73975.86,0.6,-0.7319,0.0002,20.73511]
[1780072555098,25.67,73975.86,0.6,-0.7319,0.0002,20.73511]
[1780072555219,25.67,73975.86,0.6,-0.7319,0.0002,20.73511]
[1780072555790,25.67,73976.51,0.6,-0.73177,0.0002,20.74045]
[1780072555966,25.67,73976.51,0.6,-0.73177,0.0002,20.74045]
[1780072555973,25.67,73971.83,0.6,-0.73272,0.0002,20.70203]
[1780072557752,25.67,73971.83,0.6,-0.73272,0.0002,20.70203]
[1780072557759,25.67,73970.47,0.6,-0.73299,0.0002,20.69095]
[1780072557806,25.67,73970.47,0.6,-0.73299,0.0002,20.69095]
[1780072557969,25.67,73970.47,0.6,-0.73299,0.0002,20.69095]
[1780072558189,25.67,73970.47,0.6,-0.73299,0.0002,20.69095]
[1780072558219,25.67,73970.47,0.6,-0.73299,0.0002,20.69095]
[1780072558575,25.67,73970.47,0.6,-0.73299,0.0002,20.69095]
[1780072558718,25.67,73970.47,0.6,-0.73299,0.0002,20.69095]
[1780072558722,25.68,73965.87,0.6,-0.73392,0.0002,20.65328]
[1780072560959,25.68,73962.0,0.6,-0.7347,0.0002,20.62147]
[1780072560966,25.68,73962.0,0.6,-0.7347,0.0002,20.62147]
[1780072560968,25.68,73962.0,0.6,-0.7347,0.0002,20.62147]
[1780072561246,25.68,73962.0,0.6,-0.7347,0.0002,20.62147]
[1780072561468,25.68,73962.0,0.6,-0.7347,0.0002,20.62147]
[1780072562852,25.68,73967.85,0.6,-0.7335,0.0002,20.6705]
[1780072564311,25.68,73967.85,0.6,-0.7335,0.0002,20.6705]
[1780072564325,25.68,73967.85,0.6,-0.7335,0.0002,20.6705]
[1780072564331,25.68,73967.85,0.6,-0.7335,0.0002,20.6705]
[1780072564422,25.68,73967.85,0.6,-0.7335,0.0002,20.6705]
[1780072564465,25.68,73967.85,0.6,-0.7335,0.0002,20.6705]
[1780072564472,25.68,73967.85,0.6,-0.7335,0.0002,20.6705]
[1780072564674,25.68,73967.85,0.6,-0.7335,0.0002,20.6705]
[1780072565868,25.68,73976.02,0.6,-0.73182,0.0002,20.73819]
[1780072567189,25.68,73976.02,0.6,-0.73182,0.0002,20.73819]
[1780072567218,25.68,73976.02,0.6,-0.73182,0.0002,20.73819]
[1780072567310,25.68,73976.02,0.6,-0.73182,0.0002,20.73819]
[1780072567491,25.68,73976.02,0.6,-0.73182,0.0002,20.73819]
[1780072567676,25.68,73976.02,0.6,-0.73182,0.0002,20.73819]
[1780072567720,25.68,73976.02,0.6,-0.73182,0.0002,20.73819]
[1780072569895,25.69,73986.59,0.6,-0.72959,0.0002,20.82758]
[1780072572457,25.7,73988.9,0.6,-0.72906,0.0002,20.84847]
[1780072572487,25.7,73988.9,0.6,-0.72906,0.0002,20.84847]
[1780072572512,25.7,73988.9,0.6,-0.72906,0.0002,20.84847]
[1780072572564,25.7,73988.9,0.6,-0.72906,0.0002,20.84847]
[1780072572910,25.71,73990.49,0.6,-0.72865,0.0002,20.8649]
[1780072576478,25.72,73988.26,0.6,-0.72901,0.0002,20.85011]
[1780072576494,25.72,73988.26,0.6,-0.72901,0.0002,20.85011]
[1780072576546,25.72,73988.26,0.6,-0.72901,0.0002,20.85011]
[1780072576805,25.72,73988.94,0.6,-0.72882,0.0002,20.85764]
[1780072578964,25.72,73980.87,0.6,-0.73047,0.0002,20.79213]
[1780072580486,25.72,73980.87,0.6,-0.73047,0.0002,20.79213]
[1780072580875,25.72,73977.39,0.6,-0.73117,0.0002,20.7637]
[1780072580970,25.72,73977.39,0.6,-0.73117,0.0002,20.7637]
[1780072582101,25.73,73954.25,0.6,-0.73587,0.0002,20.57315]
[1780072583001,25.73,73959.31,0.6,-0.73484,0.0002,20.61532]
[1780072584194,25.73,73959.31,0.6,-0.73484,0.0002,20.61532]
[1780072584208,25.73,73959.31,0.6,-0.73484,0.0002,20.61532]
[1780072584879,25.73,73957.38,0.6,-0.73522,0.0002,20.59956]
[1780072587707,25.73,73952.58,0.6,-0.73618,0.0002,20.56009]
[1780072587760,25.73,73952.58,0.6,-0.73618,0.0002,20.56009]
[1780072588004,25.73,73951.26,0.6,-0.73644,0.0002,20.54939]
[1780072591229,25.73,73947.83,0.6,-0.73713,0.0002,20.52107]
[1780072591691,25.73,73947.83,0.6,-0.73713,0.0002,20.52107]
[1780072591722,25.73,73947.83,0.6,-0.73713,0.0002,20.52107]
[1780072591793,25.73,73947.32,0.6,-0.73726,0.0002,20.51315]
[1780072592038,25.73,73947.32,0.6,-0.73726,0.0002,20.51315]
[1780072592217,25.73,73947.32,0.6,-0.73726,0.0002,20.51315]
[1780072592713,25.73,73947.32,0.6,-0.73726,0.0002,20.51315]
[1780072592972,25.73,73947.25,0.6,-0.73727,0.0002,20.51257]
[1780072593386,25.73,73947.25,0.6,-0.73727,0.0002,20.51257]
[1780072593468,25.73,73947.25,0.6,-0.73727,0.0002,20.51257]
[1780072594203,25.73,73947.05,0.6,-0.73731,0.0002,20.51098]
[1780072594467,25.73,73947.05,0.6,-0.73731,0.0002,20.51098]
[1780072598929,25.73,73945.16,0.6,-0.73768,0.0002,20.49564]
[1780072598969,25.73,73945.16,0.6,-0.73768,0.0002,20.49564]
[1780072599171,25.73,73945.16,0.6,-0.73768,0.0002,20.49564]
[1780072599216,25.73,73940.43,0.6,-0.73863,0.0002,20.45627]
[1780072600123,25.73,73930.89,0.6,-0.74054,0.0002,20.3765]
[1780072602137,25.73,73929.05,0.6,-0.7409,0.0002,20.3615]
[1780072604545,25.73,73928.26,0.6,-0.74105,0.0002,20.3551]
[1780072609580,25.74,73933.76,0.6,-0.73993,0.0002,20.40185]
[1780072615230,25.74,73932.59,0.6,-0.74016,0.0002,20.39245]
[1780072620265,25.74,73933.26,0.6,-0.74001,0.0002,20.39845]
[1780072623286,25.74,73941.48,0.6,-0.73836,0.0002,20.46745]
[1780072624293,25.74,73946.5,0.6,-0.73735,0.0002,20.5093]
[1780072629329,25.74,73935.74,0.6,-0.73951,0.0002,20.41957]
[1780072630336,25.74,73929.96,0.6,-0.74066,0.0002,20.37129]
[1780072635371,25.74,73927.0,0.6,-0.74124,0.0002,20.34682]
[1780072639399,25.74,73919.6,0.6,-0.74272,0.0002,20.28455]
[1780072641435,25.74,73932.19,0.6,-0.7402,0.0002,20.39063]
[1780072642391,25.74,73932.19,0.6,-0.7402,0.0002,20.39063]
[1780072642427,25.74,73958.26,0.6,-0.73495,0.0002,20.60783]
[1780072643016,25.74,73958.26,0.6,-0.73495,0.0002,20.60783]
[1780072643435,25.74,73962.96,0.6,-0.734,0.0002,20.64673]
[1780072643974,25.74,73962.96,0.6,-0.734,0.0002,20.64673]
[1780072644244,25.74,73962.96,0.6,-0.734,0.0002,20.64673]
[1780072644488,25.74,73957.11,0.6,-0.73518,0.0002,20.59834]
[1780072645112,25.74,73957.11,0.6,-0.73518,0.0002,20.59834]
[1780072645696,25.74,73957.11,0.6,-0.73518,0.0002,20.59834]
[1780072645727,25.74,73958.82,0.6,-0.73484,0.0002,20.6122]
[1780072646579,25.74,73958.82,0.6,-0.73484,0.0002,20.6122]
[1780072646759,25.74,73958.82,0.6,-0.73484,0.0002,20.6122]
[1780072646782,25.74,73955.35,0.6,-0.73554,0.0002,20.58357]
[1780072647273,25.74,73955.35,0.6,-0.73554,0.0002,20.58357]
[1780072647495,25.74,73948.8,0.6,-0.73687,0.0002,20.52922]
[1780072648148,25.74,73948.8,0.6,-0.73687,0.0002,20.52922]
[1780072648510,25.74,73927.81,0.6,-0.74108,0.0002,20.3538]
[1780072649523,25.74,73921.43,0.6,-0.74236,0.0002,20.29963]
[1780072650528,25.74,73925.8,0.6,-0.7415,0.0002,20.33619]
[1780072652241,25.74,73923.27,0.6,-0.74204,0.0002,20.31084]
[1780072652542,25.74,73924.69,0.6,-0.74176,0.0002,20.32256]
[1780072654559,25.74,73915.59,0.6,-0.74358,0.0002,20.24542]
[1780072655566,25.74,73910.32,0.6,-0.74463,0.0002,20.20069]
[1780072657586,25.74,73912.29,0.6,-0.74424,0.0002,20.21741]
[1780072661618,25.74,73902.47,0.6,-0.74618,0.0002,20.13407]
[1780072661989,25.74,73902.47,0.6,-0.74618,0.0002,20.13407]
[1780072664232,25.74,73901.01,0.6,-0.74647,0.0002,20.12176]
[1780072664640,25.74,73901.29,0.6,-0.74641,0.0002,20.12419]
[1780072666414,25.74,73899.83,0.6,-0.7467,0.0002,20.11178]
[1780072666474,25.74,73899.83,0.6,-0.7467,0.0002,20.11178]
[1780072666654,25.74,73899.3,0.6,-0.74681,0.0002,20.10729]
[1780072667064,25.74,73899.3,0.6,-0.74681,0.0002,20.10729]
[1780072667233,25.74,73899.3,0.6,-0.74681,0.0002,20.10729]
[1780072667743,25.74,73899.3,0.6,-0.74681,0.0002,20.10729]
[1780072667844,25.74,73896.85,0.6,-0.74729,0.0002,20.08627]
[1780072667975,25.74,73896.85,0.6,-0.74729,0.0002,20.08627]
[1780072668423,25.74,73896.85,0.6,-0.74729,0.0002,20.08627]
[1780072668668,25.74,73894.44,0.6,-0.74777,0.0002,20.06568]
[1780072670246,25.74,73896.04,0.6,-0.74746,0.0002,20.07922]
[1780072670682,25.74,73900.75,0.6,-0.74652,0.0002,20.11942]
[1780072674324,25.74,73900.09,0.6,-0.74665,0.0002,20.11402]
[1780072674511,25.74,73900.09,0.6,-0.74665,0.0002,20.11402]
[1780072674710,25.74,73897.91,0.6,-0.74708,0.0002,20.09549]
[1780072674913,25.74,73897.91,0.6,-0.74708,0.0002,20.09549]
[1780072675717,25.74,73899.8,0.6,-0.7467,0.0002,20.1117]
[1780072676228,25.74,73899.8,0.6,-0.7467,0.0002,20.1117]
[1780072680204,25.74,73902.53,0.6,-0.74615,0.0002,20.13534]
[1780072680222,25.74,73902.53,0.6,-0.74615,0.0002,20.13534]
[1780072680780,25.74,73902.53,0.6,-0.74615,0.0002,20.13534]
[1780072680851,25.74,73894.76,0.6,-0.74769,0.0002,20.06885]
[1780072681737,25.74,73894.76,0.6,-0.74769,0.0002,20.06885]
[1780072681847,25.74,73885.71,0.6,-0.74948,0.0002,19.9912]
[1780072682770,25.74,73870.09,0.6,-0.75254,0.0002,19.85658]
[1780072683777,25.74,73867.89,0.6,-0.75298,0.0002,19.83708]
[1780072688812,25.73,73864.58,0.6,-0.75365,0.0002,19.80768]
[1780072689727,25.73,73864.58,0.6,-0.75365,0.0002,19.80768]
[1780072690433,25.73,73863.35,0.6,-0.75389,0.00019,19.79689]
[1780072690826,25.73,73856.54,0.6,-0.75522,0.00019,19.73761]
[1780072691833,25.73,73852.66,0.6,-0.75597,0.00019,19.70377]
[1780072696868,25.73,73851.87,0.6,-0.75613,0.00019,19.69672]
[1780072696923,25.73,73851.87,0.6,-0.75613,0.00019,19.69672]
[1780072696969,25.73,73851.87,0.6,-0.75613,0.00019,19.69672]
[1780072698181,25.73,73851.96,0.6,-0.75611,0.00019,19.69737]
[1780072703917,25.73,73852.23,0.6,-0.75608,0.00019,19.6989]
[1780072707948,25.73,73839.73,0.6,-0.75851,0.00019,19.58908]
[1780072709886,25.73,73836.42,0.6,-0.75918,0.00019,19.55869]
[1780072709962,25.73,73839.97,0.6,-0.75849,0.00019,19.58985]
[1780072714997,25.72,73838.13,0.6,-0.7589,0.00019,19.5691]
[1780072720034,25.72,73836.29,0.6,-0.75927,0.00019,19.55227]
[1780072721041,25.72,73822.97,0.6,-0.76183,0.00019,19.43465]
[1780072722048,25.72,73819.77,0.6,-0.76245,0.00019,19.40622]
[1780072726076,25.72,73828.88,0.6,-0.76071,0.00019,19.48637]
[1780072727083,25.72,73829.31,0.6,-0.76066,0.00019,19.48851]
[1780072730108,25.72,73835.94,0.6,-0.75939,0.00019,19.54667]
[1780072731115,25.72,73840.57,0.6,-0.7585,0.00019,19.58722]
[1780072734136,25.71,73849.38,0.6,-0.75681,0.00019,19.6639]
[1780072735143,25.71,73855.23,0.6,-0.75567,0.00019,19.71489]
[1780072736153,25.71,73856.21,0.6,-0.75548,0.00019,19.72329]
[1780072737159,25.71,73857.68,0.6,-0.7552,0.00019,19.73596]
[1780072738167,25.71,73859.47,0.6,-0.75486,0.00019,19.75138]
[1780072739174,25.71,73860.69,0.6,-0.75462,0.00019,19.76183]
[1780072740181,25.71,73859.96,0.6,-0.75477,0.00019,19.75543]
[1780072741188,25.71,73862.5,0.6,-0.75427,0.00019,19.77749]
[1780072742213,25.71,73863.87,0.6,-0.75401,0.0002,19.78934]
[1780072743207,25.71,73865.74,0.6,-0.75364,0.0002,19.80551]
[1780072744214,25.71,73868.44,0.6,-0.75312,0.0002,19.82884]
[1780072746228,25.71,73858.67,0.6,-0.75503,0.00019,19.74371]
[1780072747235,25.71,73854.54,0.6,-0.75584,0.00019,19.70755]
[1780072752271,25.71,73848.9,0.6,-0.75695,0.00019,19.65755]
[1780072753277,25.71,73845.24,0.6,-0.75766,0.00019,19.6253]
[1780072755292,25.71,73840.5,0.6,-0.75859,0.00019,19.58337]
[1780072757306,25.71,73835.72,0.6,-0.75951,0.00019,19.54111]
[1780072758313,25.71,73831.46,0.6,-0.76034,0.00019,19.50351]
[1780072759320,25.71,73836.02,0.6,-0.75946,0.00019,19.54361]
[1780072764355,25.71,73832.83,0.6,-0.76008,0.00019,19.51507]
[1780072769390,25.7,73835.32,0.6,-0.75961,0.00019,19.53669]
[1780072773419,25.7,73841.14,0.6,-0.75853,0.00019,19.58355]
[1780072774426,25.7,73845.95,0.6,-0.7576,0.00019,19.6256]
[1780072776440,25.7,73856.33,0.6,-0.75559,0.00019,19.71625]
[1780072777447,25.7,73859.74,0.6,-0.75493,0.00019,19.74584]
[1780072778454,25.7,73863.63,0.6,-0.75417,0.0002,19.77967]
[1780072779460,25.7,73864.3,0.6,-0.75404,0.0002,19.78543]
[1780072780468,25.7,73865.49,0.6,-0.75381,0.0002,19.7957]
[1780072785503,25.7,73865.72,0.6,-0.75377,0.0002,19.79729]
[1780072787516,25.7,73866.86,0.6,-0.75355,0.0002,19.80702]
[1780072790540,25.7,73878.5,0.6,-0.75128,0.0002,19.90753]
[1780072791548,25.7,73882.73,0.6,-0.75045,0.0002,19.94396]
[1780072792554,25.7,73885.31,0.6,-0.74995,0.0002,19.96608]
[1780072793562,25.7,73886.91,0.6,-0.74964,0.0002,19.97972]
[1780072795576,25.7,73888.11,0.6,-0.74941,0.0002,19.98976]
[1780072798597,25.7,73885.43,0.6,-0.74994,0.0002,19.96625]
[1780072800629,25.7,73888.1,0.6,-0.74942,0.0002,19.98898]
[1780072801622,25.7,73892.83,0.6,-0.74849,0.0002,20.02946]
[1780072802631,25.7,73899.27,0.6,-0.74722,0.0002,20.08457]
[1780072803863,25.7,73911.01,0.6,-0.7449,0.0002,20.18459]
[1780072804644,25.7,73912.12,0.6,-0.74468,0.0002,20.19394]
[1780072806663,25.69,73909.93,0.6,-0.74512,0.0002,20.17512]
[1780072808674,25.69,73906.81,0.6,-0.74574,0.0002,20.14841]
[1780072813709,25.69,73907.43,0.6,-0.74562,0.0002,20.15354]
[1780072814716,25.69,73915.33,0.6,-0.74405,0.0002,20.22075]
[1780072815723,25.69,73920.0,0.6,-0.74312,0.0002,20.26036]
[1780072817736,25.69,73913.6,0.6,-0.7444,0.0002,20.20596]
[1780072818744,25.69,73911.88,0.6,-0.74474,0.0002,20.19127]
[1780072819751,25.69,73909.47,0.6,-0.74522,0.0002,20.17074]
[1780072822772,25.69,73911.23,0.6,-0.74487,0.0002,20.18571]
[1780072823779,25.69,73914.62,0.6,-0.7442,0.0002,20.21452]
[1780072824796,25.69,73934.17,0.6,-0.74029,0.0002,20.37965]
[1780072825804,25.69,73937.33,0.6,-0.73965,0.0002,20.40618]
[1780072826811,25.69,73940.47,0.6,-0.73902,0.0002,20.43246]
[1780072829832,25.69,73943.51,0.6,-0.73841,0.0002,20.45788]
[1780072833803,25.69,73944.42,0.6,-0.73826,0.0002,20.46157]
[1780072833860,25.69,73940.87,0.6,-0.73897,0.0002,20.43182]
[1780072835877,25.69,73944.6,0.6,-0.73823,0.0002,20.46288]
[1780072837891,25.69,73951.38,0.6,-0.73686,0.0002,20.51921]
[1780072838898,25.69,73960.45,0.6,-0.73503,0.0002,20.59464]
[1780072839905,25.69,73965.3,0.6,-0.73404,0.0002,20.63487]
[1780072840912,25.69,73967.46,0.6,-0.7336,0.0002,20.65273]
[1780072845947,25.69,73969.91,0.6,-0.73311,0.0002,20.67275]
[1780072847961,25.69,73967.6,0.6,-0.73358,0.0002,20.65364]
[1780072851988,25.69,73969.85,0.6,-0.73313,0.0002,20.67194]
[1780072856024,25.69,73972.28,0.6,-0.73264,0.0002,20.69167]
[1780072859043,25.69,73975.14,0.6,-0.73206,0.0002,20.71513]
[1780072863079,25.69,73978.83,0.6,-0.7313,0.0002,20.74566]
[1780072864169,25.69,73980.2,0.6,-0.73102,0.0002,20.75701]
[1780072864479,25.69,73980.2,0.6,-0.73102,0.0002,20.75701]
[1780072864541,25.69,73980.2,0.6,-0.73102,0.0002,20.75701]
[1780072864724,25.69,73980.2,0.6,-0.73102,0.0002,20.75701]
[1780072865091,25.69,73984.62,0.6,-0.73011,0.0002,20.79327]
[1780072866113,25.69,73984.62,0.6,-0.73011,0.0002,20.79327]
[1780072866123,25.69,73987.78,0.6,-0.72946,0.0002,20.81913]
[1780072866916,25.69,73987.78,0.6,-0.72946,0.0002,20.81913]
[1780072866956,25.69,73987.78,0.6,-0.72946,0.0002,20.81913]
[1780072866971,25.69,73987.78,0.6,-0.72946,0.0002,20.81913]
[1780072867105,25.69,73989.71,0.6,-0.72906,0.0002,20.8349]
[1780072868295,25.69,73991.26,0.6,-0.72875,0.00021,20.84755]
[1780072868337,25.69,73991.26,0.6,-0.72875,0.00021,20.84755]
[1780072868348,25.69,73991.26,0.6,-0.72875,0.00021,20.84755]
[1780072868491,25.69,73991.26,0.6,-0.72875,0.00021,20.84755]
[1780072872466,25.69,73991.68,0.6,-0.72866,0.00021,20.85103]
[1780072872519,25.69,73991.68,0.6,-0.72866,0.00021,20.85103]
[1780072872522,25.69,73991.68,0.6,-0.72866,0.00021,20.85103]
[1780072872721,25.69,73991.68,0.6,-0.72866,0.00021,20.85103]
[1780072877003,25.69,73992.76,0.6,-0.72844,0.00021,20.85987]
[1780072877055,25.69,73992.76,0.6,-0.72844,0.00021,20.85987]
[1780072877220,25.69,73994.34,0.6,-0.72811,0.00021,20.87272]
[1780072880196,25.69,73987.51,0.6,-0.72951,0.0002,20.81712]
[1780072882679,25.69,73985.95,0.6,-0.72983,0.0002,20.80445]
[1780072882721,25.69,73985.95,0.6,-0.72983,0.0002,20.80445]
[1780072882790,25.69,73985.95,0.6,-0.72983,0.0002,20.80445]
[1780072882813,25.69,73985.95,0.6,-0.72983,0.0002,20.80445]
[1780072882820,25.69,73985.95,0.6,-0.72983,0.0002,20.80445]
[1780072882972,25.69,73985.95,0.6,-0.72983,0.0002,20.80445]
[1780072883043,25.69,73992.13,0.6,-0.72856,0.00021,20.8549]
[1780072883656,25.69,73992.13,0.6,-0.72856,0.00021,20.8549]
[1780072883665,25.69,73992.13,0.6,-0.72856,0.00021,20.8549]
[1780072883723,25.69,73992.13,0.6,-0.72856,0.00021,20.8549]
[1780072885744,25.69,73995.87,0.6,-0.72779,0.00021,20.88529]
[1780072885799,25.69,73995.87,0.6,-0.72779,0.00021,20.88529]
[1780072885806,25.69,73995.87,0.6,-0.72779,0.00021,20.88529]
[1780072885971,25.69,73995.87,0.6,-0.72779,0.00021,20.88529]
[1780072889318,25.69,73997.71,0.6,-0.72742,0.00021,20.90016]
[1780072889372,25.69,73997.71,0.6,-0.72742,0.00021,20.90016]
[1780072889472,25.69,73997.71,0.6,-0.72742,0.00021,20.90016]
[1780072895303,25.69,73997.91,0.6,-0.7274,0.00021,20.89793]
[1780072897646,25.69,73998.64,0.6,-0.72725,0.00021,20.90384]
[1780072897699,25.69,73998.64,0.6,-0.72725,0.00021,20.90384]
[1780072897720,25.69,73998.64,0.6,-0.72725,0.00021,20.90384]
[1780072901045,25.69,73998.72,0.6,-0.72724,0.00021,20.90447]
[1780072901097,25.69,73998.72,0.6,-0.72724,0.00021,20.90447]
[1780072901098,25.69,73998.72,0.6,-0.72724,0.00021,20.90447]
[1780072901218,25.69,73998.74,0.6,-0.72723,0.00021,20.90478]
[1780072904520,25.69,73997.5,0.6,-0.72748,0.00021,20.89498]
[1780072904549,25.69,73997.5,0.6,-0.72748,0.00021,20.89498]
[1780072904723,25.69,73997.5,0.6,-0.72748,0.00021,20.89498]
[1780072904893,25.69,73997.5,0.6,-0.72748,0.00021,20.89498]
[1780072904924,25.69,73992.75,0.6,-0.72845,0.00021,20.85656]
[1780072905373,25.69,73985.84,0.6,-0.72986,0.0002,20.80034]
[1780072906210,25.69,73985.84,0.6,-0.72986,0.0002,20.80034]
[1780072906227,25.69,73985.84,0.6,-0.72986,0.0002,20.80034]
[1780072906263,25.69,73985.84,0.6,-0.72986,0.0002,20.80034]
[1780072906390,25.69,73985.84,0.6,-0.72986,0.0002,20.80034]
[1780072906737,25.69,73985.84,0.6,-0.72986,0.0002,20.80034]
[1780072906790,25.69,73985.84,0.6,-0.72986,0.0002,20.80034]
[1780072906841,25.69,73985.84,0.6,-0.72986,0.0002,20.80034]
[1780072906971,25.69,73985.84,0.6,-0.72986,0.0002,20.80034]
[1780072910155,25.71,73982.43,0.6,-0.73045,0.0002,20.77668]
[1780072911489,25.72,73976.6,0.6,-0.73156,0.0002,20.73233]
[1780072912461,25.72,73976.6,0.6,-0.73156,0.0002,20.73233]
[1780072912475,25.72,73976.6,0.6,-0.73156,0.0002,20.73233]
[1780072912479,25.72,73976.6,0.6,-0.73156,0.0002,20.73233]
[1780072912724,25.72,73976.6,0.6,-0.73156,0.0002,20.73233]
[1780072912793,25.72,73976.41,0.6,-0.73159,0.0002,20.73085]
[1780072918547,25.72,73970.62,0.6,-0.73276,0.0002,20.68366]
[1780072919554,25.72,73966.06,0.6,-0.73369,0.0002,20.64612]
[1780072922575,25.72,73955.36,0.6,-0.73585,0.0002,20.55779]
[1780072923582,25.72,73949.46,0.6,-0.73704,0.0002,20.50879]
[1780072926603,25.72,73944.28,0.6,-0.73809,0.0002,20.46552]
[1780072928617,25.72,73939.69,0.6,-0.73901,0.0002,20.42716]
[1780072931638,25.72,73943.75,0.6,-0.73819,0.0002,20.4612]
[1780072934402,25.72,73942.9,0.6,-0.73837,0.0002,20.45411]
[1780072934425,25.72,73942.9,0.6,-0.73837,0.0002,20.45411]
[1780072934475,25.72,73942.9,0.6,-0.73837,0.0002,20.45411]
[1780072939696,25.72,73939.58,0.6,-0.73903,0.0002,20.42643]
[1780072941044,25.72,73939.58,0.6,-0.73903,0.0002,20.42643]
[1780072941096,25.72,73939.58,0.6,-0.73903,0.0002,20.42643]
[1780072941226,25.72,73938.01,0.6,-0.73934,0.0002,20.41339]
[1780072942229,25.72,73937.34,0.6,-0.73948,0.0002,20.40778]
[1780072942717,25.72,73931.79,0.6,-0.74059,0.0002,20.36128]
[1780072943913,25.72,73931.79,0.6,-0.74059,0.0002,20.36128]
[1780072943996,25.72,73932.18,0.6,-0.74051,0.0002,20.36467]
[1780072944730,25.72,73937.26,0.6,-0.73949,0.0002,20.4074]
[1780072946495,25.72,73938.53,0.6,-0.73923,0.0002,20.41809]
[1780072946547,25.72,73938.53,0.6,-0.73923,0.0002,20.41809]
[1780072946724,25.72,73938.53,0.6,-0.73923,0.0002,20.41809]
[1780072948598,25.72,73939.22,0.6,-0.73909,0.0002,20.42395]
[1780072948650,25.72,73939.22,0.6,-0.73909,0.0002,20.42395]
[1780072948736,25.72,73939.22,0.6,-0.73909,0.0002,20.42395]
[1780072951070,25.72,73940.12,0.6,-0.73891,0.0002,20.43159]
[1780072951169,25.72,73947.27,0.6,-0.7375,0.0002,20.48745]
[1780072951223,25.72,73947.27,0.6,-0.7375,0.0002,20.48745]
[1780072951988,25.72,73947.27,0.6,-0.7375,0.0002,20.48745]
[1780072954048,25.72,73946.88,0.6,-0.73758,0.0002,20.48415]
[1780072954110,25.72,73946.88,0.6,-0.73758,0.0002,20.48415]
[1780072954232,25.72,73943.45,0.6,-0.73827,0.0002,20.45552]
[1780072956666,25.72,73941.46,0.6,-0.73867,0.0002,20.43892]
[1780072956720,25.72,73941.46,0.6,-0.73867,0.0002,20.43892]
[1780072956971,25.72,73941.46,0.6,-0.73867,0.0002,20.43892]
[1780072959836,25.72,73931.25,0.6,-0.74071,0.0002,20.35361]
[1780072962319,25.72,73934.08,0.6,-0.74014,0.0002,20.3776]
[1780072962366,25.72,73934.08,0.6,-0.74014,0.0002,20.3776]
[1780072962472,25.72,73934.08,0.6,-0.74014,0.0002,20.3776]
[1780072964325,25.72,73934.5,0.6,-0.74005,0.0002,20.38129]
[1780072964342,25.72,73934.5,0.6,-0.74005,0.0002,20.38129]
[1780072964469,25.72,73934.5,0.6,-0.74005,0.0002,20.38129]
[1780072964570,25.72,73934.5,0.6,-0.74005,0.0002,20.38137]
[1780072966168,25.72,73934.5,0.6,-0.74005,0.0002,20.38137]
[1780072966220,25.72,73934.5,0.6,-0.74005,0.0002,20.38137]
[1780072966469,25.72,73937.03,0.6,-0.73954,0.0002,20.40274]
[1780072966889,25.72,73943.06,0.6,-0.73832,0.0002,20.45318]
[1780072968903,25.73,73947.75,0.6,-0.73737,0.0002,20.49244]
[1780072970536,25.73,73945.26,0.6,-0.73788,0.0002,20.47171]
[1780072970723,25.73,73945.26,0.6,-0.73788,0.0002,20.47171]
[1780072971123,25.73,73945.26,0.6,-0.73788,0.0002,20.47171]
[1780072971175,25.73,73945.26,0.6,-0.73788,0.0002,20.47171]
[1780072971217,25.73,73945.26,0.6,-0.73788,0.0002,20.47171]
[1780072971224,25.73,73943.56,0.6,-0.73822,0.0002,20.45754]
[1780072972033,25.73,73943.56,0.6,-0.73822,0.0002,20.45754]
[1780072972086,25.73,73943.56,0.6,-0.73822,0.0002,20.45754]
[1780072972216,25.73,73943.56,0.6,-0.73822,0.0002,20.45754]
[1780072972088,25.73,73943.76,0.6,-0.73818,0.0002,20.45927]
[1780072974467,25.73,73942.69,0.6,-0.73839,0.0002,20.4504]
[1780072979980,25.73,73942.48,0.6,-0.73842,0.0002,20.44908]
[1780072980283,25.73,73942.48,0.6,-0.73842,0.0002,20.44908]
[1780072980335,25.73,73942.48,0.6,-0.73842,0.0002,20.44908]
[1780072980476,25.73,73942.48,0.6,-0.73842,0.0002,20.44908]
[1780072981562,25.73,73941.88,0.6,-0.73854,0.0002,20.44415]
[1780072981614,25.73,73941.88,0.6,-0.73854,0.0002,20.44415]
[1780072981718,25.73,73941.88,0.6,-0.73854,0.0002,20.44415]
[1780072982068,25.73,73941.88,0.6,-0.73854,0.0002,20.44415]
[1780072982219,25.73,73941.88,0.6,-0.73854,0.0002,20.44415]
[1780072982173,25.73,73942.76,0.6,-0.73836,0.0002,20.45165]
[1780072986022,25.73,73947.36,0.6,-0.73743,0.0002,20.4902]
[1780072986505,25.73,73947.36,0.6,-0.73743,0.0002,20.4902]
[1780072986556,25.73,73947.36,0.6,-0.73743,0.0002,20.4902]
[1780072986722,25.73,73947.36,0.6,-0.73743,0.0002,20.4902]
[1780072988550,25.73,73943.79,0.6,-0.73814,0.0002,20.46051]
[1780072988594,25.73,73943.79,0.6,-0.73814,0.0002,20.46051]
[1780072988717,25.73,73943.79,0.6,-0.73814,0.0002,20.46051]
[1780072988823,25.73,73943.79,0.6,-0.73814,0.0002,20.46051]
[1780072988925,25.73,73943.79,0.6,-0.73814,0.0002,20.46056]
[1780072991545,25.73,73942.0,0.6,-0.7385,0.0002,20.44574]
[1780072991596,25.73,73942.0,0.6,-0.7385,0.0002,20.44574]
[1780072991725,25.73,73942.0,0.6,-0.7385,0.0002,20.44574]
[1780072997100,25.73,73941.09,0.6,-0.73867,0.0002,20.43869]
[1780072998094,25.73,73941.09,0.6,-0.73867,0.0002,20.43869]
[1780072998146,25.73,73941.09,0.6,-0.73867,0.0002,20.43869]
[1780072998216,25.73,73941.09,0.6,-0.73867,0.0002,20.43869]
[1780072998196,25.73,73940.98,0.6,-0.73869,0.0002,20.43785]
[1780072998592,25.73,73940.98,0.6,-0.73869,0.0002,20.43785]
[1780072998719,25.73,73940.98,0.6,-0.73869,0.0002,20.43785]
[1780072999118,25.73,73941.11,0.6,-0.73866,0.0002,20.43901]
[1780072999395,25.73,73941.11,0.6,-0.73866,0.0002,20.43901]
[1780072999457,25.73,73941.11,0.6,-0.73866,0.0002,20.43901]
[1780072999471,25.73,73941.11,0.6,-0.73866,0.0002,20.43901]
[1780073006220,25.73,73940.04,0.6,-0.73887,0.0002,20.43038]
[1780073006273,25.73,73939.48,0.6,-0.73898,0.0002,20.42595]
[1780073007174,25.73,73943.79,0.6,-0.73811,0.0002,20.46204]
[1780073009069,25.73,73946.77,0.6,-0.73751,0.0002,20.48694]
[1780073009217,25.73,73946.77,0.6,-0.73751,0.0002,20.48694]
[1780073009188,25.73,73947.11,0.6,-0.73744,0.0002,20.4898]
[1780073009445,25.73,73947.11,0.6,-0.73744,0.0002,20.4898]
[1780073009467,25.73,73947.11,0.6,-0.73744,0.0002,20.4898]
[1780073010195,25.73,73947.16,0.6,-0.73743,0.0002,20.49024]
[1780073013789,25.73,73944.59,0.6,-0.73797,0.0002,20.46514]
[1780073013841,25.73,73944.59,0.6,-0.73797,0.0002,20.46514]
[1780073014720,25.73,73945.41,0.6,-0.7378,0.0002,20.47203]
[1780073017043,25.73,73944.53,0.6,-0.73798,0.0002,20.46479]
[1780073017090,25.73,73944.53,0.6,-0.73798,0.0002,20.46479]
[1780073017217,25.73,73944.53,0.6,-0.73798,0.0002,20.46479]
[1780073017244,25.73,73945.04,0.6,-0.73787,0.0002,20.4691]
[1780073017535,25.73,73945.04,0.6,-0.73787,0.0002,20.4691]
[1780073017718,25.73,73945.04,0.6,-0.73787,0.0002,20.4691]
[1780073018251,25.73,73944.86,0.6,-0.73791,0.0002,20.46766]
[1780073021189,25.74,73944.65,0.6,-0.73795,0.0002,20.46602]
[1780073027090,25.74,73944.67,0.6,-0.73793,0.0002,20.46649]
[1780073027217,25.74,73944.67,0.6,-0.73793,0.0002,20.46649]
[1780073027191,25.74,73944.3,0.6,-0.73801,0.0002,20.46352]
[1780073032349,25.74,73944.89,0.6,-0.73788,0.0002,20.46875]
[1780073034628,25.74,73945.55,0.6,-0.73775,0.0002,20.47431]
[1780073034676,25.74,73945.55,0.6,-0.73775,0.0002,20.47431]
[1780073034723,25.74,73945.55,0.6,-0.73775,0.0002,20.47431]
[1780073035101,25.74,73945.55,0.6,-0.73775,0.0002,20.47431]
[1780073035218,25.74,73945.55,0.6,-0.73775,0.0002,20.47431]
[1780073035203,25.74,73945.35,0.6,-0.73778,0.0002,20.47276]
[1780073037384,25.74,73941.1,0.6,-0.73863,0.0002,20.43743]
[1780073038391,25.74,73925.9,0.6,-0.74168,0.0002,20.30999]
[1780073039398,25.74,73922.74,0.6,-0.74231,0.0002,20.28354]
[1780073040661,25.74,73922.74,0.6,-0.74231,0.0002,20.28354]
[1780073040718,25.74,73922.74,0.6,-0.74231,0.0002,20.28354]
[1780073040805,25.74,73922.74,0.6,-0.74231,0.0002,20.28354]
[1780073040968,25.74,73922.74,0.6,-0.74231,0.0002,20.28354]
[1780073041247,25.74,73922.74,0.6,-0.74231,0.0002,20.28354]
[1780073041290,25.74,73921.93,0.6,-0.74246,0.0002,20.27713]
[1780073041467,25.74,73921.93,0.6,-0.74246,0.0002,20.27713]
[1780073042419,25.74,73930.84,0.6,-0.74067,0.0002,20.35231]
[1780073048221,25.74,73932.47,0.6,-0.74033,0.0002,20.36651]
[1780073048273,25.74,73932.47,0.6,-0.74033,0.0002,20.36651]
[1780073048476,25.74,73932.36,0.6,-0.74035,0.0002,20.36576]
[1780073048638,25.74,73932.36,0.6,-0.74035,0.0002,20.36576]
[1780073048717,25.74,73932.36,0.6,-0.74035,0.0002,20.36576]
[1780073048818,25.74,73931.88,0.6,-0.74044,0.0002,20.3619]
[1780073054502,25.75,73930.49,0.6,-0.7407,0.0002,20.35126]
[1780073059538,25.75,73931.7,0.6,-0.74044,0.0002,20.36215]
[1780073065173,25.75,73931.15,0.6,-0.74053,0.0002,20.35808]
[1780073065184,25.75,73931.15,0.6,-0.74053,0.0002,20.35808]
[1780073065220,25.75,73931.15,0.6,-0.74053,0.0002,20.35808]
[1780073065273,25.75,73931.14,0.6,-0.74053,0.0002,20.35828]
[1780073065525,25.75,73931.14,0.6,-0.74053,0.0002,20.35828]
[1780073065718,25.75,73931.14,0.6,-0.74053,0.0002,20.35828]
[1780073065820,25.75,73932.11,0.6,-0.74033,0.0002,20.36642]
[1780073070616,25.75,73939.46,0.6,-0.73885,0.0002,20.42851]
[1780073071631,25.75,73939.46,0.6,-0.73885,0.0002,20.42851]
[1780073071723,25.75,73939.46,0.6,-0.73885,0.0002,20.42851]
[1780073071961,25.75,73939.46,0.6,-0.73885,0.0002,20.42851]
[1780073071969,25.75,73939.46,0.6,-0.73885,0.0002,20.42851]
[1780073072062,25.75,73940.64,0.6,-0.73864,0.0002,20.43459]
[1780073077665,25.75,73942.43,0.6,-0.73827,0.0002,20.4497]
[1780073079659,25.75,73942.25,0.6,-0.73831,0.0002,20.44823]
[1780073079718,25.75,73942.25,0.6,-0.73831,0.0002,20.44823]
[1780073080052,25.75,73942.25,0.6,-0.73831,0.0002,20.44823]
[1780073080216,25.75,73942.25,0.6,-0.73831,0.0002,20.44823]
[1780073080318,25.75,73942.89,0.6,-0.73818,0.0002,20.45363]
[1780073082038,25.75,73943.1,0.6,-0.73813,0.0002,20.45538]
[1780073082474,25.75,73942.83,0.6,-0.73819,0.0002,20.45316]
[1780073082700,25.75,73942.9,0.6,-0.73817,0.0002,20.45377]
[1780073087070,25.75,73942.59,0.6,-0.73823,0.0002,20.45128]
[1780073087122,25.75,73942.59,0.6,-0.73823,0.0002,20.45128]
[1780073087218,25.75,73942.59,0.6,-0.73823,0.0002,20.45128]
[1780073087219,25.75,73944.88,0.6,-0.73777,0.0002,20.47041]
[1780073091762,25.75,73950.63,0.6,-0.73661,0.0002,20.51824]
[1780073093777,25.75,73958.63,0.6,-0.735,0.0002,20.58448]
[1780073095791,25.75,73965.04,0.6,-0.7337,0.0002,20.6373]
[1780073096928,25.75,73965.04,0.6,-0.7337,0.0002,20.6373]
[1780073096968,25.75,73965.04,0.6,-0.7337,0.0002,20.6373]
[1780073097137,25.75,73965.04,0.6,-0.7337,0.0002,20.6373]
[1780073097165,25.75,73966.87,0.6,-0.73333,0.0002,20.65234]
[1780073097805,25.75,73969.31,0.6,-0.73283,0.0002,20.67236]
[1780073099979,25.75,73969.28,0.6,-0.73284,0.0002,20.67206]
[1780073100061,25.75,73969.28,0.6,-0.73284,0.0002,20.67206]
[1780073100114,25.75,73969.28,0.6,-0.73284,0.0002,20.67206]
[1780073100217,25.75,73969.57,0.6,-0.73278,0.0002,20.67438]
[1780073100469,25.75,73969.57,0.6,-0.73278,0.0002,20.67438]
[1780073100828,25.75,73965.57,0.6,-0.7336,0.0002,20.64141]
[1780073102844,25.75,73955.74,0.6,-0.73559,0.0002,20.5602]
[1780073103776,25.75,73955.74,0.6,-0.73559,0.0002,20.5602]
[1780073103856,25.75,73947.65,0.6,-0.73722,0.0002,20.49299]
[1780073104467,25.75,73947.65,0.6,-0.73722,0.0002,20.49299]
[1780073104861,25.75,73947.16,0.6,-0.73732,0.0002,20.48888]
[1780073105869,25.75,73953.09,0.6,-0.73613,0.0002,20.53813]
[1780073106875,25.75,73956.63,0.6,-0.73541,0.0002,20.56752]
[1780073108313,25.75,73956.63,0.6,-0.73541,0.0002,20.56752]
[1780073108366,25.75,73956.63,0.6,-0.73541,0.0002,20.56752]
[1780073108318,25.75,73953.37,0.6,-0.73607,0.0002,20.54044]
[1780073108473,25.75,73953.37,0.6,-0.73607,0.0002,20.54044]
[1780073109373,25.75,73952.01,0.6,-0.73635,0.0002,20.52911]
[1780073109896,25.75,73946.79,0.6,-0.7374,0.0002,20.48569]
[1780073111910,25.75,73951.13,0.6,-0.73653,0.0002,20.52177]
[1780073113292,25.75,73951.13,0.6,-0.73653,0.0002,20.52177]
[1780073113366,25.75,73951.13,0.6,-0.73653,0.0002,20.52177]
[1780073113320,25.75,73949.92,0.6,-0.73677,0.0002,20.51169]
[1780073113469,25.75,73949.92,0.6,-0.73677,0.0002,20.51169]
[1780073113496,25.75,73949.92,0.6,-0.73677,0.0002,20.51169]
[1780073113719,25.75,73949.92,0.6,-0.73677,0.0002,20.51169]
[1780073113924,25.75,73947.84,0.6,-0.73719,0.0002,20.49439]
[1780073115938,25.75,73951.24,0.6,-0.73651,0.0002,20.52262]
[1780073118959,25.75,73948.68,0.6,-0.73703,0.0002,20.50121]
[1780073119906,25.75,73948.68,0.6,-0.73703,0.0002,20.50121]
[1780073119960,25.75,73948.68,0.6,-0.73703,0.0002,20.50121]
[1780073119968,25.75,73948.68,0.6,-0.73703,0.0002,20.50121]
[1780073120007,25.75,73948.07,0.6,-0.73715,0.0002,20.49611]
[1780073122987,25.75,73935.9,0.6,-0.7396,0.0002,20.39438]
[1780073123994,25.75,73938.47,0.6,-0.73908,0.0002,20.41593]
[1780073124856,25.75,73938.47,0.6,-0.73908,0.0002,20.41593]
[1780073124908,25.75,73938.47,0.6,-0.73908,0.0002,20.41593]
[1780073124967,25.75,73938.47,0.6,-0.73908,0.0002,20.41593]
[1780073125001,25.75,73940.98,0.6,-0.73858,0.0002,20.43692]
[1780073130036,25.75,73940.67,0.6,-0.73863,0.0002,20.43471]
[1780073131133,25.75,73940.67,0.6,-0.73863,0.0002,20.43471]
[1780073131185,25.75,73940.67,0.6,-0.73863,0.0002,20.43471]
[1780073131216,25.75,73940.67,0.6,-0.73863,0.0002,20.43471]
[1780073131234,25.75,73939.51,0.6,-0.73889,0.0002,20.42129]
[1780073132051,25.75,73937.97,0.6,-0.7392,0.0002,20.40853]
[1780073133058,25.75,73932.67,0.6,-0.74026,0.0002,20.36427]
[1780073134065,25.75,73929.2,0.6,-0.74095,0.0002,20.33532]
[1780073135072,25.75,73924.72,0.6,-0.74185,0.0002,20.29764]
[1780073135550,25.75,73924.72,0.6,-0.74185,0.0002,20.29764]
[1780073135578,25.75,73924.72,0.6,-0.74185,0.0002,20.29764]
[1780073135717,25.75,73924.72,0.6,-0.74185,0.0002,20.29764]
[1780073136079,25.75,73921.17,0.6,-0.74255,0.0002,20.26787]
[1780073137086,25.75,73914.55,0.6,-0.74387,0.0002,20.212]
[1780073138102,25.75,73912.25,0.6,-0.74432,0.0002,20.19265]
[1780073139104,25.75,73902.56,0.6,-0.74625,0.0002,20.11036]
[1780073140111,25.75,73901.12,0.6,-0.74653,0.0002,20.0982]
[1780073142126,25.76,73899.28,0.6,-0.74689,0.0002,20.08274]
[1780073145146,25.76,73888.46,0.6,-0.74902,0.0002,19.9905]
[1780073146154,25.76,73884.71,0.6,-0.74975,0.0002,19.9583]
[1780073148168,25.76,73888.47,0.6,-0.74901,0.0002,19.99056]
[1780073149175,25.76,73892.9,0.6,-0.74814,0.0002,20.02846]
[1780073150182,25.76,73894.3,0.6,-0.74787,0.0002,20.04037]
[1780073151189,25.76,73894.88,0.6,-0.74775,0.0002,20.04533]
[1780073152113,25.76,73894.88,0.6,-0.74775,0.0002,20.04533]
[1780073152158,25.76,73894.88,0.6,-0.74775,0.0002,20.04533]
[1780073152373,25.76,73894.88,0.6,-0.74775,0.0002,20.04533]
[1780073152417,25.76,73894.6,0.6,-0.74781,0.0002,20.04295]
[1780073153285,25.76,73894.6,0.6,-0.74781,0.0002,20.04295]
[1780073153339,25.76,73892.28,0.6,-0.74827,0.0002,20.02312]
[1780073154217,25.76,73892.01,0.6,-0.74832,0.0002,20.0208]
[1780073154475,25.76,73892.01,0.6,-0.74832,0.0002,20.0208]
[1780073155224,25.76,73889.81,0.6,-0.74875,0.0002,20.002]
[1780073159252,25.76,73893.29,0.6,-0.74806,0.0002,20.03206]
[1780073160259,25.76,73896.49,0.6,-0.74743,0.0002,20.05943]
[1780073161266,25.76,73897.54,0.6,-0.74722,0.0002,20.06839]
[1780073162588,25.76,73897.93,0.6,-0.74714,0.0002,20.07171]
[1780073162670,25.76,73897.93,0.6,-0.74714,0.0002,20.07171]
[1780073162718,25.76,73897.93,0.6,-0.74714,0.0002,20.07171]
[1780073163280,25.76,73902.85,0.6,-0.74617,0.0002,20.11374]
[1780073164287,25.76,73908.65,0.6,-0.74501,0.0002,20.1631]
[1780073167308,25.76,73910.15,0.6,-0.74472,0.0002,20.17586]
[1780073168315,25.76,73913.1,0.6,-0.74413,0.0002,20.20087]
[1780073169322,25.76,73918.93,0.6,-0.74297,0.0002,20.25016]
[1780073170329,25.76,73920.99,0.6,-0.74256,0.0002,20.26751]
[1780073173350,25.76,73926.5,0.6,-0.74146,0.0002,20.3137]
[1780073174357,25.76,73930.51,0.6,-0.74066,0.0002,20.34743]
[1780073175364,25.76,73933.35,0.6,-0.74009,0.0002,20.37138]
[1780073176371,25.76,73934.9,0.6,-0.73977,0.0002,20.38445]
[1780073178385,25.76,73937.05,0.6,-0.73934,0.0002,20.40255]
[1780073180399,25.76,73940.95,0.6,-0.73856,0.0002,20.4352]
[1780073181406,25.76,73947.08,0.6,-0.73732,0.0002,20.48629]
[1780073182413,25.76,73949.1,0.6,-0.73691,0.0002,20.50319]
[1780073182532,25.76,73949.1,0.6,-0.73691,0.0002,20.50319]
[1780073186441,25.76,73946.27,0.6,-0.73748,0.0002,20.47985]
[1780073189464,25.76,73944.03,0.6,-0.73792,0.0002,20.46138]
[1780073194496,25.76,73944.15,0.6,-0.73793,0.0002,20.45834]
[1780073198525,25.76,73942.62,0.6,-0.73824,0.0002,20.44558]
[1780073200539,25.76,73944.77,0.6,-0.7378,0.0002,20.4637]
[1780073201546,25.76,73943.29,0.6,-0.7381,0.0002,20.45146]
[1780073202553,25.76,73945.94,0.6,-0.73756,0.0002,20.47363]
[1780073204567,25.76,73948.5,0.6,-0.73704,0.0002,20.49508]
[1780073209601,25.76,73947.09,0.6,-0.73732,0.0002,20.4837]
[1780073211616,25.76,73941.65,0.6,-0.73841,0.0002,20.43854]
[1780073217658,25.76,73942.95,0.6,-0.73815,0.0002,20.44938]
[1780073219672,25.76,73940.63,0.6,-0.73861,0.0002,20.43003]
[1780073220679,25.76,73930.4,0.6,-0.74067,0.0002,20.34444]
[1780073221686,25.76,73925.63,0.6,-0.74162,0.0002,20.30436]
[1780073222693,25.76,73928.26,0.6,-0.74109,0.0002,20.32649]
[1780073223823,25.76,73932.12,0.6,-0.74032,0.0002,20.35888]
[1780073224706,25.76,73935.43,0.6,-0.73966,0.0002,20.38657]
[1780073229071,25.76,73939.08,0.6,-0.73893,0.0002,20.41696]
[1780073233770,25.76,73940.73,0.6,-0.73859,0.0002,20.4309]
[1780073237799,25.76,73942.88,0.6,-0.73816,0.0002,20.44893]
[1780073240823,25.76,73939.72,0.6,-0.73879,0.0002,20.4226]
[1780073242837,25.76,73942.85,0.6,-0.73816,0.0002,20.44879]
[1780073243844,25.76,73945.01,0.6,-0.73772,0.0002,20.46691]
[1780073244851,25.76,73939.75,0.6,-0.73878,0.0002,20.42315]
[1780073245858,25.76,73946.03,0.6,-0.73751,0.0002,20.47564]
[1780073247872,25.76,73940.91,0.6,-0.73854,0.0002,20.43319]
[1780073248879,25.76,73943.95,0.6,-0.73792,0.0002,20.45867]
[1780073249886,25.77,73953.63,0.6,-0.73597,0.0002,20.53919]
[1780073250893,25.77,73958.52,0.6,-0.73498,0.0002,20.57968]
[1780073252907,25.77,73962.62,0.6,-0.73417,0.0002,20.60978]
[1780073253913,25.77,73965.07,0.6,-0.73368,0.0002,20.63005]
[1780073258948,25.77,73965.34,0.6,-0.73361,0.0002,20.6328]
[1780073260963,25.77,73963.03,0.6,-0.73407,0.0002,20.61387]
[1780073262977,25.77,73966.2,0.6,-0.73343,0.0002,20.64007]
[1780073265998,25.77,73970.76,0.6,-0.7325,0.0002,20.6776]
[1780073267005,25.77,73973.9,0.6,-0.73186,0.0002,20.70332]
[1780073268012,25.77,73969.15,0.6,-0.73283,0.0002,20.66433]
[1780073269019,25.77,73965.58,0.6,-0.73355,0.0002,20.63499]
[1780073270025,25.77,73963.72,0.6,-0.73393,0.0002,20.61971]
[1780073275061,25.77,73962.71,0.6,-0.73413,0.0002,20.6116]
[1780073280096,25.77,73962.81,0.6,-0.7341,0.0002,20.61268]
[1780073283117,25.77,73965.04,0.6,-0.73365,0.0002,20.63119]
[1780073288152,25.77,73965.2,0.6,-0.73361,0.0002,20.63265]
[1780073289159,25.77,73954.9,0.6,-0.7357,0.0002,20.54756]
[1780073290166,25.77,73952.12,0.6,-0.73626,0.0002,20.52453]
[1780073295201,25.77,73953.29,0.6,-0.73602,0.0002,20.53434]
[1780073297214,25.77,73951.39,0.6,-0.7364,0.0002,20.51863]
[1780073299229,25.77,73949.78,0.6,-0.73673,0.0002,20.50534]
[1780073304264,25.77,73950.04,0.6,-0.73667,0.0002,20.50778]
[1780073306278,25.77,73952.44,0.6,-0.73618,0.0002,20.52779]
[1780073308292,25.77,73957.32,0.6,-0.73519,0.0002,20.56824]
[1780073313327,25.77,73956.39,0.6,-0.73541,0.0002,20.55673]
[1780073314334,25.77,73952.78,0.6,-0.73614,0.0002,20.52684]
[1780073315340,25.77,73950.55,0.6,-0.73659,0.0002,20.50838]
[1780073317355,25.77,73948.96,0.6,-0.73691,0.0002,20.49527]
[1780073318362,25.77,73944.66,0.6,-0.73777,0.0002,20.45959]
[1780073319368,25.77,73942.54,0.6,-0.73819,0.0002,20.44204]
[1780073320375,25.77,73946.28,0.6,-0.73744,0.0002,20.47328]
[1780073321382,25.77,73942.21,0.6,-0.73826,0.0002,20.43949]
[1780073322393,25.77,73939.77,0.6,-0.73874,0.0002,20.41926]
[1780073323399,25.77,73938.2,0.6,-0.73905,0.0002,20.4063]
[1780073325413,25.78,73936.83,0.6,-0.73932,0.0002,20.39505]
[1780073330449,25.78,73938.85,0.6,-0.73891,0.0002,20.41216]
[1780073335485,25.78,73941.17,0.6,-0.73844,0.0002,20.43162]
[1780073336491,25.78,73943.36,0.6,-0.738,0.0002,20.44989]
[1780073340518,25.78,73944.9,0.6,-0.73769,0.0002,20.46266]
[1780073344548,25.78,73946.86,0.6,-0.7373,0.0002,20.47885]
[1780073345553,25.78,73934.2,0.6,-0.73985,0.0002,20.37324]
[1780073346561,25.78,73931.62,0.6,-0.74037,0.0002,20.35159]
[1780073347568,25.78,73924.63,0.6,-0.74176,0.0002,20.29297]
[1780073348575,25.78,73922.91,0.6,-0.74211,0.0002,20.27846]
[1780073351595,25.77,73920.51,0.6,-0.74259,0.0002,20.25797]
[1780073352603,25.77,73923.65,0.6,-0.74197,0.0002,20.28433]
[1780073353610,25.77,73926.89,0.6,-0.74132,0.0002,20.3115]
[1780073355624,25.77,73925.43,0.6,-0.74161,0.0002,20.29926]
[1780073356630,25.77,73924.26,0.6,-0.74185,0.0002,20.28942]
[1780073361666,25.77,73924.4,0.6,-0.74182,0.0002,20.29068]
[1780073363680,25.77,73937.83,0.6,-0.73913,0.0002,20.40304]
[1780073364687,25.77,73941.46,0.6,-0.7384,0.0002,20.43348]
[1780073366701,25.77,73948.81,0.6,-0.73692,0.0002,20.4946]
[1780073367708,25.77,73950.42,0.6,-0.7366,0.0002,20.50789]
[1780073368715,25.77,73952.05,0.6,-0.73627,0.0002,20.52133]
[1780073373749,25.77,73952.7,0.6,-0.73618,0.0002,20.52243]
[1780073377064,25.77,73956.84,0.6,-0.73535,0.0002,20.55644]
[1780073377777,25.77,73953.79,0.6,-0.73597,0.0002,20.5312]
[1780073381806,25.77,73952.02,0.6,-0.73632,0.0002,20.51667]
[1780073386842,25.77,73951.28,0.6,-0.73646,0.0002,20.51075]
[1780073387849,25.77,73948.66,0.6,-0.73699,0.0002,20.48906]
[1780073388856,25.77,73946.33,0.6,-0.73746,0.0002,20.46976]
[1780073389863,25.77,73948.52,0.6,-0.73702,0.0002,20.48806]
[1780073390870,25.77,73951.74,0.6,-0.73636,0.0002,20.51485]
[1780073391877,25.77,73953.27,0.6,-0.73605,0.0002,20.52757]
[1780073393891,25.77,73949.8,0.6,-0.73675,0.0002,20.49888]
[1780073395905,25.77,73947.66,0.6,-0.73718,0.0002,20.48125]
[1780073400940,25.77,73926.19,0.6,-0.74149,0.0002,20.30178]
[1780073401957,25.77,73912.51,0.6,-0.74422,0.0002,20.18643]
[1780073402959,25.77,73912.68,0.6,-0.74418,0.0002,20.18788]
[1780073405107,25.77,73914.03,0.6,-0.74391,0.0002,20.19933]
[1780073405982,25.77,73915.24,0.6,-0.74367,0.0002,20.20956]
[1780073406990,25.77,73912.79,0.6,-0.74416,0.0002,20.18883]
[1780073410023,25.77,73910.09,0.6,-0.7447,0.0002,20.166]
[1780073411322,25.77,73910.09,0.6,-0.7447,0.0002,20.166]
[1780073411366,25.77,73895.44,0.6,-0.7476,0.0002,20.04117]
[1780073412029,25.77,73895.84,0.6,-0.74753,0.0002,20.04449]
[1780073413035,25.77,73896.68,0.6,-0.74736,0.0002,20.05156]
[1780073414043,25.77,73898.4,0.6,-0.74703,0.0002,20.06611]
[1780073415050,25.77,73897.36,0.6,-0.74723,0.0002,20.0572]
[1780073416057,25.77,73895.23,0.6,-0.74766,0.0002,20.03893]
[1780073417064,25.77,73893.23,0.6,-0.74805,0.0002,20.02175]
[1780073419621,25.77,73892.44,0.6,-0.74821,0.0002,20.01484]
[1780073420085,25.77,73892.1,0.6,-0.74828,0.0002,20.01185]
[1780073422101,25.77,73892.28,0.6,-0.74825,0.0002,20.01324]
[1780073423106,25.77,73894.89,0.6,-0.74774,0.0002,20.03547]
[1780073425120,25.77,73893.91,0.6,-0.74793,0.0002,20.02688]
[1780073426127,25.77,73892.99,0.6,-0.74812,0.0002,20.01893]
[1780073427134,25.77,73890.72,0.6,-0.74857,0.0002,19.99942]
[1780073432168,25.77,73887.16,0.6,-0.74931,0.0002,19.96473]
[1780073437204,25.77,73880.45,0.6,-0.75063,0.0002,19.90698]
[1780073438211,25.77,73874.12,0.6,-0.75187,0.0002,19.85236]
[1780073440225,25.77,73878.84,0.6,-0.75095,0.0002,19.89308]
[1780073445261,25.77,73878.56,0.6,-0.75099,0.0002,19.89091]
[1780073446268,25.77,73881.7,0.6,-0.75038,0.0002,19.91796]
[1780073447274,25.77,73885.46,0.6,-0.74964,0.0002,19.95026]
[1780073449289,25.77,73888.73,0.6,-0.749,0.0002,19.97822]
[1780073454324,25.77,73887.48,0.6,-0.74925,0.0002,19.96726]
[1780073459360,25.77,73889.12,0.6,-0.74893,0.0002,19.98111]
[1780073462391,25.77,73893.97,0.6,-0.74798,0.0002,20.02223]
[1780073463397,25.77,73902.11,0.6,-0.74638,0.0002,20.09156]
[1780073464404,25.77,73904.08,0.6,-0.74599,0.0002,20.10816]
[1780073465411,25.77,73903.07,0.6,-0.74619,0.0002,20.09938]
[1780073466418,25.77,73900.3,0.6,-0.74675,0.0002,20.07563]
[1780073467424,25.76,73897.96,0.6,-0.74721,0.0002,20.05549]
[1780073470445,25.76,73896.92,0.6,-0.74743,0.0002,20.04613]
[1780073471453,25.76,73897.82,0.6,-0.74726,0.0002,20.05366]
[1780073472460,25.76,73897.37,0.6,-0.74735,0.0002,20.04966]
[1780073473468,25.76,73895.73,0.6,-0.74768,0.0002,20.0355]
[1780073474474,25.76,73898.25,0.6,-0.74718,0.0002,20.05677]
[1780073476488,25.76,73900.86,0.6,-0.74668,0.0002,20.07852]
[1780073477495,25.76,73903.95,0.6,-0.74607,0.0002,20.10459]
[1780073478502,25.76,73906.66,0.6,-0.74554,0.0002,20.12746]
[1780073479509,25.76,73907.93,0.6,-0.74529,0.0002,20.13806]
[1780073480517,25.76,73909.65,0.6,-0.74496,0.0002,20.15246]
[1780073481523,25.76,73910.55,0.6,-0.74478,0.0002,20.15988]
[1780073483539,25.76,73909.48,0.6,-0.74501,0.0002,20.15035]
[1780073485558,25.75,73908.62,0.6,-0.74519,0.0002,20.14262]
[1780073487568,25.75,73907.37,0.6,-0.74545,0.0002,20.13159]
[1780073491596,25.75,73908.21,0.6,-0.74533,0.0002,20.13406]
[1780073495624,25.75,73909.75,0.6,-0.74504,0.0002,20.14629]
[1780073496631,25.75,73908.06,0.6,-0.74538,0.0002,20.13171]
[1780073497638,25.75,73908.95,0.6,-0.74521,0.0002,20.13907]
[1780073500659,25.75,73909.85,0.6,-0.74505,0.0002,20.14607]
[1780073504687,25.74,73908.77,0.6,-0.74528,0.0002,20.13603]
[1780073505694,25.74,73909.63,0.6,-0.74512,0.0002,20.14313]
[1780073507708,25.74,73915.45,0.6,-0.74397,0.0002,20.19218]
[1780073508715,25.74,73919.34,0.6,-0.74319,0.0002,20.22496]
[1780073513750,25.74,73920.12,0.6,-0.74306,0.0002,20.2307]
[1780073514757,25.74,73885.89,0.6,-0.74985,0.0002,19.93879]
[1780073515313,25.74,73885.89,0.6,-0.74985,0.0002,19.93879]
[1780073515677,25.74,73885.89,0.6,-0.74985,0.0002,19.93879]
[1780073515764,25.74,73880.92,0.6,-0.75082,0.0002,19.89615]
[1780073516771,25.74,73876.2,0.6,-0.75176,0.0002,19.85522]
[1780073518187,25.74,73875.72,0.6,-0.75185,0.0002,19.85102]
[1780073518210,25.74,73875.72,0.6,-0.75185,0.0002,19.85102]
[1780073518785,25.74,73875.2,0.6,-0.75196,0.0002,19.84649]
[1780073519132,25.74,73875.2,0.6,-0.75196,0.0002,19.84649]
[1780073519219,25.74,73875.2,0.6,-0.75196,0.0002,19.84649]
[1780073520799,25.74,73882.61,0.6,-0.7505,0.0002,19.91027]
[1780073523827,25.74,73887.57,0.6,-0.74954,0.0002,19.95252]
[1780073525843,25.74,73896.82,0.6,-0.74772,0.0002,20.03148]
[1780073527857,25.73,73881.95,0.6,-0.75066,0.0002,19.90336]
[1780073529811,25.73,73881.95,0.6,-0.75066,0.0002,19.90336]
[1780073529863,25.73,73880.88,0.6,-0.75088,0.0002,19.89375]
[1780073529969,25.73,73880.88,0.6,-0.75088,0.0002,19.89375]
[1780073530021,25.73,73880.25,0.6,-0.75101,0.0002,19.8882]
[1780073530878,25.73,73873.79,0.6,-0.75228,0.0002,19.83232]
[1780073532087,25.73,73873.79,0.6,-0.75228,0.0002,19.83232]
[1780073532125,25.73,73873.79,0.6,-0.75228,0.0002,19.83232]
[1780073532224,25.73,73873.79,0.6,-0.75228,0.0002,19.83232]
[1780073532304,25.73,73869.24,0.6,-0.75318,0.0002,19.79252]
[1780073534914,25.73,73854.51,0.6,-0.75606,0.00019,19.66393]
[1780073535919,25.73,73839.54,0.6,-0.75897,0.00019,19.53255]
[1780073536926,25.72,73833.57,0.6,-0.76019,0.00019,19.47728]
[1780073537933,25.72,73820.95,0.6,-0.76264,0.00019,19.36458]
[1780073539947,25.72,73829.09,0.6,-0.76109,0.00019,19.43619]
[1780073541961,25.72,73836.74,0.6,-0.75962,0.00019,19.50325]
[1780073545458,25.72,73842.39,0.6,-0.75854,0.00019,19.55251]
[1780073550018,25.71,73849.28,0.6,-0.75722,0.00019,19.61223]
[1780073551025,25.71,73853.19,0.6,-0.75649,0.00019,19.64234]
[1780073554058,25.71,73860.49,0.6,-0.75509,0.00019,19.70537]
[1780073555084,25.71,73860.49,0.6,-0.75509,0.00019,19.70537]
[1780073555140,25.71,73860.49,0.6,-0.75509,0.00019,19.70537]
[1780073555222,25.71,73860.49,0.6,-0.75509,0.00019,19.70537]
[1780073557412,25.71,73854.91,0.6,-0.75619,0.00019,19.65615]
[1780073557478,25.71,73854.91,0.6,-0.75619,0.00019,19.65615]
[1780073557547,25.71,73850.57,0.6,-0.75703,0.00019,19.61797]
[1780073559187,25.71,73850.72,0.6,-0.75701,0.00019,19.61907]
[1780073559586,25.71,73850.72,0.6,-0.75701,0.00019,19.61907]
[1780073559660,25.71,73850.72,0.6,-0.75701,0.00019,19.61907]
[1780073559724,25.71,73850.72,0.6,-0.75701,0.00019,19.61907]
[1780073562114,25.71,73856.74,0.6,-0.75586,0.00019,19.67077]
[1780073564190,25.71,73855.01,0.6,-0.7562,0.00019,19.65542]
[1780073564221,25.71,73855.01,0.6,-0.7562,0.00019,19.65542]
[1780073564237,25.71,73855.01,0.6,-0.7562,0.00019,19.65542]
[1780073564787,25.71,73855.01,0.6,-0.7562,0.00019,19.65542]
[1780073564973,25.71,73853.27,0.6,-0.75655,0.00019,19.63998]
[1780073567726,25.7,73851.52,0.6,-0.7569,0.00019,19.62426]
[1780073567779,25.7,73851.52,0.6,-0.7569,0.00019,19.62426]
[1780073567819,25.7,73851.52,0.6,-0.7569,0.00019,19.62406]
[1780073567968,25.7,73851.52,0.6,-0.7569,0.00019,19.62406]
[1780073571988,25.7,73855.12,0.6,-0.75622,0.00019,19.65472]
[1780073572205,25.7,73855.12,0.6,-0.75622,0.00019,19.65472]
[1780073572221,25.7,73855.12,0.6,-0.75622,0.00019,19.65472]
[1780073574599,25.7,73858.53,0.6,-0.75556,0.00019,19.68428]
[1780073574650,25.7,73858.53,0.6,-0.75556,0.00019,19.68428]
[1780073574720,25.7,73858.53,0.6,-0.75556,0.00019,19.68428]
[1780073578928,25.7,73863.82,0.6,-0.75454,0.0002,19.72964]
[1780073578968,25.7,73863.82,0.6,-0.75454,0.0002,19.72964]
[1780073579000,25.7,73863.82,0.6,-0.75454,0.0002,19.72964]
[1780073579246,25.7,73863.97,0.6,-0.75452,0.0002,19.73078]
[1780073580646,25.7,73863.97,0.6,-0.75452,0.0002,19.73078]
[1780073580720,25.7,73863.97,0.6,-0.75452,0.0002,19.73078]
[1780073580822,25.7,73864.02,0.6,-0.75451,0.0002,19.73105]
[1780073583287,25.7,73882.08,0.6,-0.75098,0.0002,19.88707]
[1780073584294,25.7,73887.29,0.6,-0.74996,0.0002,19.93193]
[1780073586308,25.7,73892.08,0.6,-0.74902,0.0002,19.97289]
[1780073588321,25.7,73899.73,0.6,-0.74751,0.0002,20.03818]
[1780073590336,25.69,73904.8,0.6,-0.74651,0.0002,20.0812]
[1780073593149,25.69,73905.89,0.6,-0.7463,0.0002,20.09024]
[1780073593200,25.69,73905.89,0.6,-0.7463,0.0002,20.09024]
[1780073593219,25.69,73905.89,0.6,-0.7463,0.0002,20.09024]
[1780073595371,25.69,73910.43,0.6,-0.74541,0.0002,20.12851]
[1780073596399,25.69,73895.56,0.6,-0.74836,0.0002,20.00141]
[1780073597401,25.69,73893.75,0.6,-0.74874,0.0002,19.98525]
[1780073599946,25.69,73893.63,0.6,-0.74877,0.0002,19.98363]
[1780073599999,25.69,73893.63,0.6,-0.74877,0.0002,19.98363]
[1780073600056,25.69,73893.63,0.6,-0.74877,0.0002,19.98363]
[1780073604991,25.69,73888.82,0.6,-0.74974,0.0002,19.94161]
[1780073605041,25.69,73888.82,0.6,-0.74974,0.0002,19.94161]
[1780073605219,25.69,73888.82,0.6,-0.74974,0.0002,19.94161]
[1780073609485,25.69,73879.61,0.6,-0.75157,0.0002,19.86145]
[1780073610492,25.68,73871.41,0.6,-0.75319,0.0002,19.78995]
[1780073611499,25.68,73865.86,0.6,-0.75431,0.0002,19.73759]
[1780073613581,25.68,73865.72,0.6,-0.75434,0.0002,19.73618]
[1780073613633,25.68,73865.72,0.6,-0.75434,0.0002,19.73618]
[1780073613733,25.68,73865.72,0.6,-0.75434,0.0002,19.73618]
[1780073616013,25.68,73867.51,0.6,-0.75401,0.0002,19.75119]
[1780073616069,25.68,73867.51,0.6,-0.75401,0.0002,19.75119]
[1780073616220,25.68,73867.51,0.6,-0.75401,0.0002,19.75119]
[1780073620506,25.68,73868.64,0.6,-0.7538,0.0002,19.76052]
[1780073620557,25.68,73868.64,0.6,-0.7538,0.0002,19.76052]
[1780073622919,25.68,73867.24,0.6,-0.75408,0.0002,19.74815]
[1780073622971,25.68,73868.04,0.6,-0.75392,0.0002,19.75503]
[1780073623222,25.68,73868.04,0.6,-0.75392,0.0002,19.75503]
[1780073628618,25.68,73877.42,0.6,-0.75209,0.0002,19.83591]
[1780073628953,25.68,73877.42,0.6,-0.75209,0.0002,19.83591]
[1780073628970,25.68,73877.42,0.6,-0.75209,0.0002,19.83591]
[1780073629035,25.68,73877.42,0.6,-0.75209,0.0002,19.83591]
[1780073629067,25.68,73877.42,0.6,-0.75209,0.0002,19.83591]
[1780073629222,25.68,73877.42,0.6,-0.75209,0.0002,19.83591]
[1780073630633,25.68,73884.05,0.6,-0.7508,0.0002,19.89288]
[1780073631844,25.68,73884.05,0.6,-0.7508,0.0002,19.89288]
[1780073631895,25.68,73884.05,0.6,-0.7508,0.0002,19.89288]
[1780073631971,25.68,73886.86,0.6,-0.75025,0.0002,19.91704]
[1780073637936,25.68,73885.49,0.6,-0.75053,0.0002,19.9046]
[1780073637968,25.67,73886.04,0.6,-0.75042,0.0002,19.90924]
[1780073643723,25.67,73889.16,0.6,-0.74983,0.0002,19.93542]
[1780073644050,25.67,73889.16,0.6,-0.74983,0.0002,19.93542]
[1780073644701,25.67,73889.16,0.6,-0.74983,0.0002,19.93542]
[1780073644723,25.67,73889.16,0.6,-0.74983,0.0002,19.93542]
[1780073644756,25.67,73889.16,0.6,-0.74983,0.0002,19.93542]
[1780073648119,25.67,73889.68,0.6,-0.74974,0.0002,19.93933]
[1780073648218,25.67,73889.68,0.6,-0.74974,0.0002,19.93933]
[1780073648436,25.67,73889.68,0.6,-0.74974,0.0002,19.93933]
[1780073648468,25.67,73889.68,0.6,-0.74974,0.0002,19.93933]
[1780073648488,25.67,73889.68,0.6,-0.74974,0.0002,19.93933]
[1780073648696,25.67,73889.68,0.6,-0.74974,0.0002,19.93933]
[1780073648732,25.67,73889.68,0.6,-0.74974,0.0002,19.93933]
[1780073648758,25.67,73891.14,0.6,-0.74945,0.0002,19.95176]
[1780073650943,25.67,73897.67,0.6,-0.74817,0.0002,20.00758]
[1780073651941,25.67,73897.67,0.6,-0.74817,0.0002,20.00758]
[1780073651971,25.67,73897.67,0.6,-0.74817,0.0002,20.00758]
[1780073652570,25.67,73899.36,0.6,-0.74784,0.0002,20.02187]
[1780073652728,25.67,73899.36,0.6,-0.74784,0.0002,20.02187]
[1780073654882,25.67,73899.75,0.6,-0.74777,0.0002,20.0248]
[1780073654934,25.67,73899.75,0.6,-0.74777,0.0002,20.0248]
[1780073654969,25.67,73899.75,0.6,-0.74777,0.0002,20.0248]
[1780073654911,25.67,73899.73,0.6,-0.74778,0.0002,20.02443]
[1780073655809,25.67,73899.91,0.6,-0.74775,0.0002,20.02578]
[1780073660844,25.66,73900.76,0.6,-0.7476,0.0002,20.03206]
[1780073663887,25.66,73913.09,0.6,-0.74516,0.0002,20.13703]
[1780073664899,25.66,73921.43,0.6,-0.7435,0.0002,20.20786]
[1780073665904,25.66,73929.37,0.6,-0.74191,0.0002,20.27507]
[1780073666911,25.66,73935.84,0.6,-0.74061,0.0002,20.32956]
[1780073670940,25.66,73942.91,0.6,-0.7392,0.0002,20.38839]
[1780073673964,25.66,73946.55,0.6,-0.7385,0.0002,20.41482]
[1780073676301,25.66,73944.13,0.6,-0.73899,0.0002,20.39435]
[1780073676353,25.66,73944.13,0.6,-0.73899,0.0002,20.39435]
[1780073676467,25.66,73944.13,0.6,-0.73899,0.0002,20.39435]
[1780073676937,25.66,73944.13,0.6,-0.73899,0.0002,20.39435]
[1780073676969,25.66,73944.13,0.6,-0.73899,0.0002,20.39435]
[1780073677565,25.66,73945.29,0.6,-0.73876,0.0002,20.40399]
[1780073677723,25.66,73945.29,0.6,-0.73876,0.0002,20.40399]
[1780073678000,25.66,73957.8,0.6,-0.73623,0.0002,20.50838]
[1780073680043,25.66,73962.23,0.6,-0.73533,0.0002,20.54513]
[1780073685044,25.66,73963.33,0.6,-0.73512,0.0002,20.55369]
[1780073686067,25.66,73963.33,0.6,-0.73512,0.0002,20.55369]
[1780073686119,25.66,73963.33,0.6,-0.73512,0.0002,20.55369]
[1780073686217,25.66,73963.33,0.6,-0.73512,0.0002,20.55369]
[1780073689074,25.66,73958.18,0.6,-0.73618,0.0002,20.51041]
[1780073693870,25.66,73958.46,0.6,-0.73613,0.0002,20.51247]
[1780073696124,25.65,73951.75,0.6,-0.7375,0.0002,20.45624]
[1780073701159,25.65,73948.67,0.6,-0.73813,0.0002,20.42996]
[1780073702746,25.65,73948.67,0.6,-0.73813,0.0002,20.42996]
[1780073702798,25.65,73948.67,0.6,-0.73813,0.0002,20.42996]
[1780073702967,25.65,73948.67,0.6,-0.73813,0.0002,20.42996]
[1780073702848,25.65,73948.49,0.6,-0.73817,0.0002,20.42829]
[1780073705206,25.65,73940.69,0.6,-0.73975,0.0002,20.36271]
[1780073706650,25.65,73940.69,0.6,-0.73975,0.0002,20.36271]
[1780073706702,25.65,73940.69,0.6,-0.73975,0.0002,20.36271]
[1780073706724,25.65,73940.69,0.6,-0.73975,0.0002,20.36271]
[1780073706803,25.65,73933.76,0.6,-0.74116,0.0002,20.30391]
[1780073707506,25.65,73932.8,0.6,-0.74136,0.0002,20.29561]
[1780073708226,25.65,73932.19,0.6,-0.74148,0.0002,20.29046]
[1780073709234,25.65,73932.81,0.6,-0.74136,0.0002,20.29533]
[1780073711249,25.65,73934.42,0.6,-0.74105,0.0002,20.30873]
[1780073716786,25.65,73934.75,0.6,-0.741,0.0002,20.31058]
[1780073716838,25.65,73934.75,0.6,-0.741,0.0002,20.31058]
[1780073716967,25.65,73934.75,0.6,-0.741,0.0002,20.31058]
[1780073716939,25.64,73934.5,0.6,-0.74106,0.0002,20.30828]
[1780073719305,25.64,73932.35,0.6,-0.7415,0.0002,20.28961]
[1780073720312,25.64,73924.73,0.6,-0.74304,0.0002,20.22496]
[1780073721319,25.64,73916.18,0.6,-0.74475,0.0002,20.15221]
[1780073723333,25.64,73911.47,0.6,-0.74569,0.0002,20.11177]
[1780073724340,25.64,73903.19,0.6,-0.74735,0.0002,20.0407]
[1780073726354,25.64,73904.82,0.6,-0.74703,0.0002,20.05449]
[1780073729923,25.64,73905.79,0.6,-0.74684,0.0002,20.06267]
[1780073731389,25.64,73898.86,0.6,-0.74825,0.0002,19.999]
[1780073736424,25.64,73896.59,0.6,-0.74872,0.0002,19.97893]
[1780073740452,25.64,73892.31,0.6,-0.74958,0.0002,19.94155]
[1780073742767,25.64,73891.91,0.6,-0.74966,0.0002,19.93788]
[1780073742818,25.64,73891.91,0.6,-0.74966,0.0002,19.93788]
[1780073742968,25.64,73891.91,0.6,-0.74966,0.0002,19.93788]
[1780073743069,25.64,73891.55,0.6,-0.74974,0.0002,19.93457]
[1780073747501,25.63,73885.91,0.6,-0.75088,0.0002,19.88481]
[1780073752961,25.63,73883.83,0.6,-0.7513,0.0002,19.86624]
[1780073752970,25.63,73883.83,0.6,-0.7513,0.0002,19.86624]
[1780073753013,25.63,73883.83,0.6,-0.7513,0.0002,19.86624]
[1780073753069,25.63,73883.98,0.6,-0.75127,0.0002,19.86741]
[1780073754262,25.63,73883.5,0.6,-0.75137,0.0002,19.86311]
[1780073754469,25.63,73883.5,0.6,-0.75137,0.0002,19.86311]
[1780073754552,25.63,73882.84,0.6,-0.7515,0.0002,19.85726]
[1780073755827,25.63,73882.84,0.6,-0.7515,0.0002,19.85726]
[1780073755966,25.63,73882.84,0.6,-0.7515,0.0002,19.85726]
[1780073756068,25.63,73881.99,0.6,-0.75168,0.0002,19.84977]
[1780073756518,25.63,73881.99,0.6,-0.75168,0.0002,19.84977]
[1780073756566,25.63,73881.76,0.6,-0.75172,0.0002,19.84765]
[1780073757233,25.63,73881.76,0.6,-0.75172,0.0002,19.84765]
[1780073760601,25.63,73870.99,0.6,-0.75386,0.0002,19.75344]
[1780073761608,25.63,73866.08,0.6,-0.75482,0.0002,19.71045]
[1780073763622,25.63,73862.06,0.6,-0.75561,0.0002,19.6751]
[1780073764357,25.63,73862.06,0.6,-0.75561,0.0002,19.6751]
[1780073764555,25.63,73862.06,0.6,-0.75561,0.0002,19.6751]
[1780073764684,25.63,73862.06,0.6,-0.75561,0.0002,19.6751]
[1780073764783,25.63,73860.43,0.6,-0.75593,0.0002,19.66076]
[1780073766731,25.63,73860.58,0.6,-0.75591,0.0002,19.662]
[1780073770553,25.63,73858.19,0.6,-0.75638,0.0002,19.64078]
[1780073773692,25.62,73869.04,0.6,-0.75426,0.0002,19.73542]
[1780073775706,25.62,73871.89,0.6,-0.75371,0.0002,19.75999]
[1780073777720,25.62,73875.98,0.6,-0.75291,0.0002,19.79527]
[1780073779733,25.62,73879.7,0.6,-0.75218,0.0002,19.82742]
[1780073780741,25.62,73885.88,0.6,-0.75097,0.0002,19.88087]
[1780073781748,25.62,73895.4,0.6,-0.74909,0.0002,19.96305]
[1780073782755,25.62,73898.86,0.6,-0.7484,0.0002,19.99271]
[1780073783677,25.62,73898.86,0.6,-0.7484,0.0002,19.99271]
[1780073783717,25.62,73898.86,0.6,-0.7484,0.0002,19.99271]
[1780073783964,25.62,73898.86,0.6,-0.7484,0.0002,19.99271]
[1780073784065,25.62,73898.04,0.6,-0.74857,0.0002,19.9855]
[1780073786094,25.62,73897.52,0.6,-0.74868,0.0002,19.98088]
[1780073790814,25.62,73904.37,0.6,-0.74733,0.0002,20.039]
[1780073794841,25.62,73908.05,0.6,-0.74664,0.0002,20.06646]
[1780073799877,25.62,73907.56,0.6,-0.74674,0.0002,20.06177]
[1780073801891,25.62,73898.87,0.6,-0.74848,0.0002,19.98684]
[1780073803905,25.62,73895.49,0.6,-0.74916,0.0002,19.95747]
[1780073808940,25.61,73895.6,0.6,-0.74915,0.0002,19.95788]
[1780073811078,25.61,73895.33,0.6,-0.7492,0.0002,19.95544]
[1780073811216,25.61,73895.12,0.6,-0.74925,0.0002,19.95352]
[1780073811961,25.61,73895.23,0.6,-0.74923,0.0002,19.95436]
[1780073816996,25.61,73897.72,0.6,-0.74875,0.0002,19.97533]
[1780073819010,25.61,73903.5,0.6,-0.7476,0.0002,20.0248]
[1780073824047,25.61,73905.77,0.6,-0.74716,0.0002,20.04399]
[1780073829082,25.61,73907.27,0.6,-0.74687,0.0002,20.0565]
[1780073830089,25.61,73900.13,0.6,-0.74829,0.0002,19.9951]
[1780073832103,25.61,73897.29,0.6,-0.74886,0.0002,19.9704]
[1780073836131,25.61,73894.0,0.6,-0.74952,0.0002,19.94161]
[1780073839152,25.61,73886.03,0.6,-0.75111,0.0002,19.87247]
[1780073840159,25.61,73882.14,0.6,-0.75188,0.0002,19.83859]
[1780073843190,25.61,73878.07,0.6,-0.75269,0.0002,19.8029]
[1780073848216,25.6,73877.78,0.6,-0.75276,0.0002,19.79986]
[1780073852244,25.6,73881.51,0.6,-0.75206,0.0002,19.82795]
[1780073855265,25.6,73884.59,0.6,-0.75146,0.0002,19.85426]
[1780073860301,25.6,73888.47,0.6,-0.75072,0.0002,19.88698]
[1780073866165,25.6,73889.69,0.6,-0.7505,0.0002,19.89668]
[1780073866738,25.6,73889.57,0.6,-0.75053,0.0002,19.8952]
[1780073866827,25.59,73891.01,0.6,-0.75025,0.0002,19.90744]
[1780073872385,25.59,73889.03,0.6,-0.75067,0.0002,19.8892]
[1780073877421,25.59,73889.86,0.6,-0.75053,0.0002,19.8951]
[1780073882456,25.59,73889.86,0.6,-0.75056,0.0002,19.89404]
[1780073885477,25.58,73898.63,0.6,-0.74883,0.0002,19.9694]
[1780073886484,25.58,73904.52,0.6,-0.74766,0.0002,20.02015]
[1780073890515,25.58,73912.25,0.6,-0.74612,0.0002,20.08616]
[1780073891520,25.58,73917.73,0.6,-0.74503,0.0002,20.1329]
[1780073893534,25.58,73922.5,0.6,-0.74409,0.0002,20.17321]
[1780073894541,25.58,73926.15,0.6,-0.74336,0.0002,20.20407]
[1780073895548,25.58,73928.11,0.6,-0.74297,0.0002,20.22049]
[1780073896555,25.58,73927.5,0.6,-0.7431,0.0002,20.21504]
[1780073900246,25.58,73927.27,0.6,-0.74316,0.0002,20.21233]
[1780073901532,25.58,73927.23,0.6,-0.74318,0.0002,20.21174]
[1780073907632,25.57,73926.1,0.6,-0.74345,0.0002,20.20051]
[1780073912667,25.57,73927.51,0.6,-0.74322,0.0002,20.20755]
[1780073917702,25.57,73926.1,0.6,-0.74353,0.0002,20.1945]
[1780073921730,25.56,73921.22,0.6,-0.74452,0.0002,20.15215]
[1780073926765,25.56,73918.29,0.6,-0.74513,0.0002,20.12649]
[1780073930793,25.56,73915.0,0.6,-0.74579,0.0002,20.09797]
[1780073932927,25.56,73914.88,0.6,-0.74582,0.0002,20.09686]
[1780073932970,25.56,73991.31,0.6,-0.7303,0.00021,20.73851]
[1780073933651,25.56,73991.31,0.6,-0.7303,0.00021,20.73851]
[1780073933818,25.56,74011.34,0.6,-0.72617,0.00021,20.90154]
[1780073934745,25.56,74011.34,0.6,-0.72617,0.00021,20.90154]
[1780073934831,25.53,74006.78,0.6,-0.72732,0.00021,20.85675]
[1780073935811,25.53,74006.78,0.6,-0.72732,0.00021,20.85675]
[1780073935852,25.53,74006.78,0.6,-0.72732,0.00021,20.85675]
[1780073936223,25.53,74006.78,0.6,-0.72732,0.00021,20.85675]
[1780073936275,25.53,73997.02,0.6,-0.72935,0.00021,20.77677]
[1780073936372,25.53,73997.02,0.6,-0.72935,0.00021,20.77677]
[1780073936922,25.53,73996.78,0.6,-0.7294,0.00021,20.77479]
[1780073938008,25.53,73996.78,0.6,-0.7294,0.00021,20.77479]
[1780073938240,25.53,73996.78,0.6,-0.7294,0.00021,20.77479]
[1780073938083,25.53,73997.21,0.6,-0.72931,0.00021,20.77831]
[1780073938857,25.53,73998.45,0.6,-0.72905,0.00021,20.78846]
[1780073939552,25.53,73998.45,0.6,-0.72905,0.00021,20.78846]
[1780073939726,25.53,73998.45,0.6,-0.72905,0.00021,20.78846]
[1780073940067,25.53,73998.45,0.6,-0.72905,0.00021,20.78846]
[1780073940234,25.53,73998.45,0.6,-0.72905,0.00021,20.78846]
[1780073940736,25.53,73999.54,0.6,-0.72883,0.00021,20.79736]
[1780073940982,25.53,73999.54,0.6,-0.72883,0.00021,20.79736]
[1780073941415,25.53,73999.79,0.6,-0.72878,0.00021,20.79936]
[1780073941477,25.53,73999.79,0.6,-0.72878,0.00021,20.79936]
[1780073943905,25.53,73988.43,0.6,-0.73112,0.00021,20.70594]
[1780073944904,25.53,73984.09,0.6,-0.73202,0.00021,20.67006]
[1780073946112,25.53,73984.09,0.6,-0.73202,0.00021,20.67006]
[1780073948295,25.53,73988.07,0.6,-0.7312,0.00021,20.7028]
[1780073950067,25.53,73987.73,0.6,-0.73127,0.00021,20.69994]
[1780073950163,25.53,73982.78,0.6,-0.73229,0.00021,20.659]
[1780073951140,25.53,73982.78,0.6,-0.73229,0.00021,20.659]
[1780073953097,25.53,73981.1,0.6,-0.73264,0.00021,20.64492]
[1780073954974,25.53,73975.0,0.6,-0.7339,0.0002,20.594]
[1780073960000,25.53,73974.75,0.6,-0.73396,0.0002,20.59167]
[1780073960125,25.53,73974.75,0.6,-0.73396,0.0002,20.59167]
[1780073960454,25.53,73971.84,0.6,-0.73456,0.0002,20.56741]
[1780073961020,25.53,73963.44,0.6,-0.73628,0.0002,20.49715]
[1780073965048,25.53,73969.2,0.6,-0.73511,0.0002,20.54501]
[1780073970084,25.53,73967.43,0.6,-0.73547,0.0002,20.53019]
[1780073973397,25.53,73968.29,0.6,-0.73532,0.0002,20.53351]
[1780073973439,25.53,73968.29,0.6,-0.73532,0.0002,20.53351]
[1780073973475,25.53,73968.29,0.6,-0.73532,0.0002,20.53351]
[1780073979147,25.53,73969.51,0.6,-0.73508,0.0002,20.54356]
[1780073979350,25.53,73969.51,0.6,-0.73508,0.0002,20.54356]
[1780073985193,25.52,73957.66,0.6,-0.73752,0.0002,20.44337]
[1780073990228,25.52,73955.61,0.6,-0.73796,0.0002,20.42543]
[1780073995263,25.52,73955.95,0.6,-0.7379,0.0002,20.42762]
[1780074000299,25.52,73953.52,0.6,-0.73841,0.0002,20.40656]
[1780074003320,25.52,73962.32,0.6,-0.73663,0.0002,20.48009]
[1780074006341,25.52,73969.27,0.6,-0.73522,0.0002,20.53799]
[1780074007348,25.52,73976.57,0.6,-0.73372,0.00021,20.59877]
[1780074008083,25.52,73976.57,0.6,-0.73372,0.00021,20.59877]
[1780074008211,25.52,73976.57,0.6,-0.73372,0.00021,20.59877]
[1780074008355,25.52,73985.28,0.6,-0.73193,0.00021,20.6709]
[1780074008619,25.52,73985.28,0.6,-0.73193,0.00021,20.6709]
[1780074008730,25.52,73985.28,0.6,-0.73193,0.00021,20.6709]
[1780074009265,25.52,73985.28,0.6,-0.73193,0.00021,20.6709]
[1780074008831,25.52,73985.28,0.6,-0.73193,0.00021,20.67088]
[1780074009467,25.52,73985.28,0.6,-0.73193,0.00021,20.67088]
[1780074009944,25.52,73985.28,0.6,-0.73193,0.00021,20.67088]
[1780074010046,25.52,73987.1,0.6,-0.73156,0.00021,20.68583]
[1780074011971,25.52,73986.86,0.6,-0.73161,0.00021,20.68385]
[1780074018674,25.51,73981.88,0.6,-0.73266,0.00021,20.6418]
[1780074018756,25.51,73981.88,0.6,-0.73266,0.00021,20.6418]
[1780074019069,25.51,73981.88,0.6,-0.73266,0.00021,20.6418]
[1780074019170,25.51,73975.68,0.6,-0.73394,0.00021,20.59003]
[1780074019717,25.51,73975.68,0.6,-0.73394,0.00021,20.59003]
[1780074019786,25.51,73972.03,0.6,-0.73469,0.0002,20.55949]
[1780074023052,25.51,73977.27,0.6,-0.73362,0.00021,20.60283]
[1780074023463,25.51,73981.65,0.6,-0.73272,0.00021,20.63917]
[1780074024470,25.51,73985.59,0.6,-0.73191,0.00021,20.67174]
[1780074025477,25.51,73989.26,0.6,-0.73116,0.00021,20.70196]
[1780074026484,25.51,73992.94,0.6,-0.7304,0.00021,20.73228]
[1780074027491,25.51,73998.87,0.6,-0.72917,0.00021,20.78109]
[1780074030905,25.51,73998.29,0.6,-0.72929,0.00021,20.77638]
[1780074030959,25.51,73998.29,0.6,-0.72929,0.00021,20.77638]
[1780074030967,25.51,73998.29,0.6,-0.72929,0.00021,20.77638]
[1780074031356,25.51,73998.29,0.6,-0.72929,0.00021,20.77638]
[1780074031008,25.51,74000.14,0.6,-0.72894,0.00021,20.78775]
[1780074032527,25.51,73998.38,0.6,-0.72931,0.00021,20.77321]
[1780074037564,25.51,73999.12,0.6,-0.72916,0.00021,20.77892]
[1780074042790,25.51,73999.12,0.6,-0.72917,0.00021,20.77855]
[1780074043249,25.51,73997.27,0.6,-0.72955,0.00021,20.76342]
[1780074043752,25.51,73992.88,0.6,-0.73046,0.00021,20.72725]
[1780074045262,25.51,73992.88,0.6,-0.73046,0.00021,20.72725]
[1780074050334,25.51,73991.81,0.6,-0.73068,0.00021,20.71833]
[1780074050351,25.51,73991.81,0.6,-0.73068,0.00021,20.71833]
[1780074050467,25.51,73991.82,0.6,-0.73068,0.00021,20.71839]
[1780074050683,25.51,73991.82,0.6,-0.73068,0.00021,20.71839]
[1780074051009,25.51,73991.82,0.6,-0.73068,0.00021,20.71839]
[1780074051110,25.51,73992.99,0.6,-0.73044,0.00021,20.72798]
[1780074051721,25.51,73992.99,0.6,-0.73044,0.00021,20.72798]
[1780074056704,25.51,73999.86,0.6,-0.72903,0.00021,20.78427]
[1780074057711,25.51,74002.56,0.6,-0.72847,0.00021,20.80649]
[1780074058718,25.51,74005.03,0.6,-0.72795,0.00021,20.8267]
[1780074061749,25.51,74011.08,0.6,-0.7267,0.00021,20.87613]
[1780074063367,25.51,74011.08,0.6,-0.7267,0.00021,20.87613]
[1780074062753,25.51,74018.48,0.6,-0.72515,0.00021,20.93639]
[1780074063467,25.51,74018.48,0.6,-0.72515,0.00021,20.93639]
[1780074063761,25.51,74022.83,0.6,-0.72424,0.00021,20.97168]
[1780074067134,25.51,74024.69,0.6,-0.72385,0.00021,20.98679]
[1780074067201,25.51,74028.54,0.6,-0.72305,0.00021,21.01786]
[1780074067972,25.51,74028.54,0.6,-0.72305,0.00021,21.01786]
[1780074068073,25.51,74028.61,0.6,-0.72303,0.00021,21.01853]
[1780074070810,25.51,74026.32,0.6,-0.7235,0.00021,21.00037]
[1780074075845,25.51,74025.37,0.6,-0.72369,0.00021,20.99302]
[1780074080880,25.51,74027.01,0.6,-0.72335,0.00021,21.00615]
[1780074084908,25.51,74029.03,0.6,-0.72293,0.00021,21.02231]
[1780074088937,25.51,74034.19,0.6,-0.72184,0.00021,21.0641]
[1780074089945,25.51,74036.54,0.6,-0.72135,0.00021,21.08299]
[1780074090952,25.51,74039.85,0.6,-0.72065,0.00021,21.1095]
[1780074091959,25.51,74041.89,0.6,-0.72025,0.00021,21.12201]
[1780074094980,25.51,74039.73,0.6,-0.72071,0.00021,21.1047]
[1780074095987,25.51,74037.23,0.6,-0.72123,0.00021,21.08469]
[1780074100020,25.51,74039.68,0.6,-0.72072,0.00021,21.10435]
[1780074102030,25.51,74034.54,0.6,-0.72179,0.00021,21.0632]
[1780074103038,25.51,74032.15,0.6,-0.72229,0.00021,21.04405]
[1780074108073,25.51,74035.72,0.6,-0.72154,0.00021,21.07298]
[1780074111095,25.51,74038.19,0.6,-0.72102,0.00021,21.09282]
[1780074112102,25.51,74035.32,0.6,-0.72162,0.00021,21.06984]
[1780074117136,25.51,74037.06,0.6,-0.72125,0.00021,21.08389]
[1780074119151,25.51,74034.53,0.6,-0.72178,0.00021,21.06365]
[1780074120158,25.51,74032.18,0.6,-0.72227,0.00021,21.04483]
[1780074121165,25.51,74023.49,0.6,-0.72409,0.00021,20.97489]
[1780074122172,25.51,74005.67,0.6,-0.7278,0.00021,20.82997]
[1780074123193,25.51,74007.23,0.6,-0.72748,0.00021,20.84255]
[1780074124199,25.51,74009.99,0.6,-0.72691,0.00021,20.8651]
[1780074129233,25.51,74003.65,0.6,-0.72824,0.00021,20.81283]
[1780074130241,25.51,74001.53,0.6,-0.72867,0.00021,20.79548]
[1780074132255,25.51,73997.25,0.6,-0.72956,0.00021,20.76043]
[1780074133262,25.51,73991.43,0.6,-0.73076,0.00021,20.7125]
[1780074137924,25.51,73991.51,0.6,-0.73075,0.00021,20.71312]
[1780074139304,25.51,73988.85,0.6,-0.7313,0.00021,20.69116]
[1780074140313,25.51,73985.5,0.6,-0.73199,0.00021,20.6635]
[1780074141319,25.51,73982.91,0.6,-0.73252,0.00021,20.64211]
[1780074141982,25.51,73982.91,0.6,-0.73252,0.00021,20.64211]
[1780074142326,25.51,73982.95,0.6,-0.73251,0.00021,20.64251]
[1780074144340,25.51,73980.41,0.6,-0.73303,0.00021,20.62135]
[1780074145347,25.51,73972.61,0.6,-0.73463,0.0002,20.55648]
[1780074148368,25.51,73960.68,0.6,-0.73707,0.0002,20.45688]
[1780074149375,25.51,73955.05,0.6,-0.73821,0.0002,20.40961]
[1780074150382,25.51,73952.59,0.6,-0.73871,0.0002,20.38896]
[1780074151389,25.51,73949.17,0.6,-0.73944,0.0002,20.35625]
[1780074152396,25.51,73946.88,0.6,-0.7399,0.0002,20.33691]
[1780074153403,25.51,73948.1,0.6,-0.73965,0.0002,20.34724]
[1780074154410,25.51,73949.4,0.6,-0.73939,0.0002,20.35823]
[1780074157431,25.51,73950.56,0.6,-0.73915,0.0002,20.36802]
[1780074159447,25.51,73949.11,0.6,-0.73945,0.0002,20.35578]
[1780074161459,25.51,73950.31,0.6,-0.7392,0.0002,20.36593]
[1780074162466,25.51,73951.75,0.6,-0.73891,0.0002,20.37808]
[1780074163473,25.51,73942.97,0.6,-0.74069,0.0002,20.30388]
[1780074164480,25.51,73939.05,0.6,-0.74148,0.0002,20.2707]
[1780074165487,25.51,73940.26,0.6,-0.74124,0.0002,20.28105]
[1780074166494,25.51,73932.9,0.6,-0.74272,0.0002,20.2186]
[1780074167501,25.51,73931.03,0.6,-0.7431,0.0002,20.20257]
[1780074168508,25.51,73932.41,0.6,-0.74283,0.0002,20.21425]
[1780074169515,25.51,73934.03,0.6,-0.7425,0.0002,20.22795]
[1780074171529,25.51,73933.33,0.6,-0.74265,0.0002,20.22178]
[1780074173378,25.51,73933.33,0.6,-0.74265,0.0002,20.22178]
[1780074173469,25.51,73932.0,0.6,-0.74292,0.0002,20.21026]
[1780074173550,25.51,73928.2,0.6,-0.74369,0.0002,20.17785]
[1780074174556,25.51,73924.48,0.6,-0.74444,0.0002,20.14601]
[1780074177510,25.51,73922.72,0.6,-0.74479,0.0002,20.13092]
[1780074178381,25.51,73923.62,0.6,-0.74461,0.0002,20.1386]
[1780074178467,25.51,73923.62,0.6,-0.74461,0.0002,20.1386]
[1780074178482,25.51,73927.47,0.6,-0.74384,0.0002,20.17148]
[1780074179009,25.51,73927.47,0.6,-0.74384,0.0002,20.17148]
[1780074179217,25.51,73927.47,0.6,-0.74384,0.0002,20.17148]
[1780074179243,25.51,73929.92,0.6,-0.74334,0.0002,20.19234]
[1780074179677,25.51,73929.92,0.6,-0.74334,0.0002,20.19234]
[1780074179718,25.51,73929.92,0.6,-0.74334,0.0002,20.19234]
[1780074180024,25.51,73929.92,0.6,-0.74334,0.0002,20.19234]
[1780074180218,25.51,73929.92,0.6,-0.74334,0.0002,20.19234]
[1780074180251,25.51,73931.37,0.6,-0.74305,0.0002,20.20463]
[1780074180702,25.51,73931.37,0.6,-0.74305,0.0002,20.20463]
[1780074180809,25.51,73930.47,0.6,-0.74324,0.0002,20.19687]
[1780074183468,25.51,73930.69,0.6,-0.74319,0.0002,20.19874]
[1780074183493,25.51,73926.46,0.6,-0.74405,0.0002,20.16247]
[1780074183622,25.51,73922.35,0.6,-0.74488,0.0002,20.12731]
[1780074185652,25.51,73910.53,0.6,-0.74725,0.0002,20.02574]
[1780074187237,25.51,73910.53,0.6,-0.74725,0.0002,20.02574]
[1780074187261,25.51,73910.53,0.6,-0.74725,0.0002,20.02574]
[1780074187474,25.51,73910.53,0.6,-0.74725,0.0002,20.02574]
[1780074187467,25.51,73907.59,0.6,-0.74783,0.0002,20.00037]
[1780074187908,25.51,73907.59,0.6,-0.74783,0.0002,20.00037]
[1780074187972,25.51,73907.59,0.6,-0.74783,0.0002,20.00037]
[1780074188068,25.51,73906.93,0.6,-0.74797,0.0002,19.99467]
[1780074190687,25.51,73910.63,0.6,-0.74723,0.0002,20.02629]
[1780074191694,25.51,73914.5,0.6,-0.74646,0.0002,20.05958]
[1780074192701,25.51,73918.59,0.6,-0.74564,0.0002,20.0948]
[1780074195722,25.51,73912.61,0.6,-0.74683,0.0002,20.0435]
[1780074199750,25.51,73905.75,0.6,-0.74821,0.0002,19.98405]
[1780074202778,25.51,73896.19,0.6,-0.75012,0.0002,19.90117]
[1780074204792,25.51,73893.71,0.6,-0.75062,0.0002,19.87942]
[1780074207672,25.51,73896.01,0.6,-0.75016,0.0002,19.89931]
[1780074211841,25.51,73883.28,0.6,-0.75273,0.0002,19.78407]
[1780074216877,25.5,73880.99,0.6,-0.75319,0.0002,19.76365]
[1780074217883,25.5,73874.57,0.6,-0.75447,0.0002,19.70725]
[1780074218891,25.5,73871.46,0.6,-0.75508,0.0002,19.67983]
[1780074223926,25.5,73871.56,0.6,-0.75508,0.0002,19.68007]
[1780074228961,25.5,73860.73,0.6,-0.75722,0.0002,19.58419]
[1780074230975,25.5,73858.55,0.6,-0.75764,0.0002,19.56493]
[1780074233700,25.5,73859.78,0.6,-0.7574,0.0002,19.57579]
[1780074234480,25.5,73859.78,0.6,-0.7574,0.0002,19.57579]
[1780074234581,25.5,73859.21,0.6,-0.75752,0.0002,19.57075]
[1780074240049,25.5,73858.78,0.6,-0.7576,0.0002,19.56697]
[1780074243070,25.5,73862.26,0.6,-0.75692,0.0002,19.59766]
[1780074244076,25.5,73866.62,0.6,-0.75606,0.0002,19.63603]
[1780074249112,25.5,73865.31,0.6,-0.75633,0.0002,19.62413]
[1780074253140,25.5,73870.59,0.6,-0.7553,0.0002,19.67032]
[1780074258175,25.5,73872.46,0.6,-0.75494,0.0002,19.68616]
[1780074263210,25.5,73870.79,0.6,-0.75528,0.0002,19.67088]
[1780074264217,25.5,73866.33,0.6,-0.75616,0.0002,19.63155]
[1780074265224,25.5,73860.97,0.6,-0.75722,0.0002,19.58424]
[1780074267238,25.5,73865.02,0.6,-0.75642,0.0002,19.6199]
[1780074268245,25.49,73868.31,0.6,-0.75578,0.0002,19.64879]
[1780074269252,25.49,73863.53,0.6,-0.75672,0.0002,19.60662]
[1780074270259,25.49,73859.2,0.6,-0.75757,0.0002,19.56838]
[1780074273280,25.49,73863.8,0.6,-0.7567,0.0002,19.60506]
[1780074275295,25.49,73860.72,0.6,-0.7573,0.0002,19.57781]
[1780074281337,25.49,73862.03,0.6,-0.75705,0.0002,19.58921]
[1780074285365,25.49,73866.78,0.6,-0.75612,0.0002,19.63092]
[1780074290400,25.49,73859.34,0.6,-0.75759,0.0002,19.56497]
[1780074291406,25.49,73855.47,0.6,-0.75835,0.0002,19.53077]
[1780074292414,25.49,73850.45,0.6,-0.75933,0.0002,19.48636]
[1780074292721,25.49,73850.45,0.6,-0.75933,0.0002,19.48636]
[1780074292765,25.49,73850.45,0.6,-0.75933,0.0002,19.48636]
[1780074293421,25.49,73849.62,0.6,-0.75949,0.0002,19.47909]
[1780074294385,25.49,73849.62,0.6,-0.75949,0.0002,19.47909]
[1780074294428,25.49,73849.84,0.6,-0.75944,0.0002,19.48114]
[1780074296085,25.49,73850.16,0.6,-0.75938,0.0002,19.48407]
[1780074296503,25.49,73850.16,0.6,-0.75938,0.0002,19.48407]
[1780074296604,25.49,73850.11,0.6,-0.75938,0.0002,19.48371]
[1780074296717,25.49,73850.11,0.6,-0.75938,0.0002,19.48371]
[1780074297055,25.49,73850.11,0.6,-0.75938,0.0002,19.48371]
[1780074297233,25.49,73850.11,0.6,-0.75938,0.0002,19.48371]
[1780074297449,25.49,73850.16,0.6,-0.75937,0.0002,19.48424]
[1780074297957,25.49,73850.16,0.6,-0.75937,0.0002,19.48424]
[1780074298058,25.49,73850.16,0.6,-0.75937,0.0002,19.48433]
[1780074300229,25.49,73849.94,0.6,-0.75941,0.0002,19.48246]
[1780074305286,25.5,73846.93,0.6,-0.75999,0.00019,19.45605]
[1780074305337,25.5,73846.93,0.6,-0.75999,0.00019,19.45605]
[1780074305467,25.5,73846.93,0.6,-0.75999,0.00019,19.45605]
[1780074306113,25.49,73848.29,0.6,-0.75973,0.00019,19.46808]
[1780074306165,25.49,73848.29,0.6,-0.75973,0.00019,19.46808]
[1780074306219,25.49,73848.29,0.6,-0.75973,0.00019,19.46808]
[1780074306519,25.49,73848.29,0.6,-0.75973,0.00019,19.46808]
[1780074306568,25.49,73849.8,0.6,-0.75943,0.0002,19.48141]
[1780074310218,25.49,73850.12,0.6,-0.75938,0.0002,19.48405]
[1780074312256,25.49,73849.89,0.6,-0.75942,0.0002,19.48188]
[1780074312369,25.49,73849.89,0.6,-0.75942,0.0002,19.48188]
[1780074312696,25.49,73849.89,0.6,-0.75942,0.0002,19.48188]
[1780074312573,25.49,73855.19,0.6,-0.75839,0.0002,19.52875]
[1780074313126,25.49,73855.19,0.6,-0.75839,0.0002,19.52875]
[1780074313674,25.49,73861.54,0.6,-0.75715,0.0002,19.58487]
[1780074313719,25.49,73861.54,0.6,-0.75715,0.0002,19.58487]
[1780074314572,25.49,73866.46,0.6,-0.75618,0.0002,19.62819]
[1780074316587,25.49,73863.64,0.6,-0.75674,0.0002,19.60321]
[1780074317594,25.49,73853.58,0.6,-0.75871,0.0002,19.5143]
[1780074318601,25.49,73848.63,0.6,-0.75968,0.00019,19.47034]
[1780074323635,25.49,73852.54,0.6,-0.75892,0.0002,19.50498]
[1780074324644,25.49,73839.48,0.6,-0.76146,0.00019,19.38907]
[1780074325650,25.49,73834.0,0.6,-0.76252,0.00019,19.34025]
[1780074327664,25.49,73830.88,0.6,-0.76313,0.00019,19.31228]
[1780074332699,25.49,73832.49,0.6,-0.76286,0.00019,19.32213]
[1780074337734,25.49,73832.62,0.6,-0.76285,0.00019,19.3224]
[1780074342768,25.49,73833.18,0.6,-0.76276,0.00019,19.32676]
[1780074347804,25.49,73833.97,0.6,-0.76262,0.00019,19.33319]
[1780074349628,25.49,73833.97,0.6,-0.76262,0.00019,19.33319]
[1780074349717,25.49,73833.97,0.6,-0.76262,0.00019,19.33319]
[1780074349818,25.49,73839.82,0.6,-0.76149,0.00019,19.38501]
[1780074354854,25.48,73842.19,0.6,-0.76104,0.00019,19.40573]
[1780074359890,25.48,73844.66,0.6,-0.76056,0.00019,19.42758]
[1780074360897,25.48,73848.78,0.6,-0.75976,0.0002,19.46416]
[1780074361908,25.48,73851.85,0.6,-0.75916,0.0002,19.49133]
[1780074363922,25.48,73855.03,0.6,-0.75855,0.0002,19.51928]
[1780074364929,25.48,73855.89,0.6,-0.75838,0.0002,19.52675]
[1780074365936,25.48,73854.04,0.6,-0.75875,0.0002,19.51023]
[1780074370993,25.48,73854.5,0.6,-0.75867,0.0002,19.51364]
[1780074371989,25.48,73868.54,0.6,-0.75592,0.0002,19.63748]
[1780074372996,25.48,73871.1,0.6,-0.75542,0.0002,19.65988]
[1780074378032,25.48,73871.32,0.6,-0.75539,0.0002,19.66111]
[1780074381055,25.48,73873.03,0.6,-0.75507,0.0002,19.6757]
[1780074382062,25.48,73874.54,0.6,-0.75477,0.0002,19.68895]
[1780074383069,25.48,73875.65,0.6,-0.75455,0.0002,19.69866]
[1780074384076,25.48,73874.5,0.6,-0.75478,0.0002,19.68852]
[1780074385084,25.48,73864.05,0.6,-0.75684,0.0002,19.59653]
[1780074386090,25.48,73853.37,0.6,-0.75893,0.0002,19.50189]
[1780074387098,25.48,73851.34,0.6,-0.75933,0.0002,19.48378]
[1780074390118,25.48,73845.72,0.6,-0.76043,0.00019,19.43358]
[1780074391125,25.48,73841.07,0.6,-0.76137,0.00019,19.38825]
[1780074396160,25.48,73844.09,0.6,-0.76078,0.00019,19.41513]
[1780074397167,25.48,73847.75,0.6,-0.76007,0.0002,19.44764]
[1780074398309,25.47,73851.05,0.6,-0.75943,0.0002,19.47688]
[1780074404636,25.47,73853.44,0.6,-0.75897,0.0002,19.49757]
[1780074405282,25.47,73853.42,0.6,-0.75898,0.0002,19.49729]
[1780074405289,25.47,73860.01,0.6,-0.75769,0.0002,19.55566]
[1780074406231,25.47,73864.92,0.6,-0.75672,0.0002,19.59899]
[1780074409252,25.47,73865.67,0.6,-0.75658,0.0002,19.60542]
[1780074411266,25.47,73866.54,0.6,-0.75641,0.0002,19.61295]
[1780074413280,25.47,73867.19,0.6,-0.75629,0.0002,19.61853]
[1780074415293,25.47,73867.9,0.6,-0.75615,0.0002,19.62463]
[1780074417308,25.47,73864.39,0.6,-0.75685,0.0002,19.59351]
[1780074418315,25.47,73863.37,0.6,-0.75705,0.0002,19.58447]
[1780074419321,25.47,73864.38,0.6,-0.75685,0.0002,19.59334]
[1780074420329,25.47,73861.06,0.6,-0.7575,0.0002,19.56398]
[1780074421337,25.47,73843.76,0.6,-0.76089,0.00019,19.41039]
[1780074422345,25.47,73840.0,0.6,-0.76162,0.00019,19.37675]
[1780074424364,25.47,73835.69,0.6,-0.76246,0.00019,19.33818]
[1780074426381,25.47,73831.14,0.6,-0.76335,0.00019,19.29735]
[1780074431415,25.47,73834.7,0.6,-0.76266,0.00019,19.32902]
[1780074433429,25.47,73840.1,0.6,-0.76162,0.00019,19.37707]
[1780074434436,25.47,73844.13,0.6,-0.76084,0.00019,19.41276]
[1780074439471,25.47,73846.02,0.6,-0.76048,0.00019,19.42909]
[1780074444506,25.47,73846.62,0.6,-0.76037,0.00019,19.4343]
[1780074446520,25.47,73851.44,0.6,-0.75943,0.0002,19.47707]
[1780074447527,25.47,73856.0,0.6,-0.75854,0.0002,19.51742]
[1780074449542,25.47,73857.24,0.6,-0.7583,0.0002,19.52817]
[1780074450549,25.47,73856.25,0.6,-0.75849,0.0002,19.51928]
[1780074451556,25.47,73851.76,0.6,-0.75941,0.0002,19.47545]
[1780074456591,25.46,73851.18,0.6,-0.75953,0.0002,19.46996]
[1780074460619,25.46,73856.29,0.6,-0.75853,0.0002,19.515]
[1780074461626,25.46,73861.58,0.6,-0.7575,0.0002,19.56169]
[1780074462633,25.46,73862.36,0.6,-0.75735,0.0002,19.56856]
[1780074465654,25.46,73864.0,0.6,-0.75703,0.0002,19.58295]
[1780074466661,25.46,73864.98,0.6,-0.75684,0.0002,19.59155]
[1780074467668,25.46,73865.6,0.6,-0.75672,0.0002,19.59697]
[1780074468675,25.46,73866.56,0.6,-0.75653,0.0002,19.60538]
[1780074469682,25.46,73867.93,0.6,-0.75626,0.0002,19.61739]
[1780074474717,25.46,73868.7,0.6,-0.75612,0.0002,19.62379]
[1780074479752,25.46,73868.08,0.6,-0.75626,0.0002,19.61721]
[1780074482773,25.46,73869.61,0.6,-0.75598,0.0002,19.63006]
[1780074483780,25.46,73874.05,0.6,-0.75511,0.0002,19.66892]
[1780074484787,25.46,73881.03,0.6,-0.75374,0.0002,19.72994]
[1780074485795,25.46,73886.06,0.6,-0.75274,0.0002,19.77394]
[1780074486802,25.46,73887.49,0.6,-0.75246,0.0002,19.78635]
[1780074487809,25.45,73888.6,0.6,-0.75224,0.0002,19.79595]
[1780074490830,25.45,73890.23,0.6,-0.75193,0.0002,19.80983]
[1780074492682,25.45,73890.82,0.6,-0.75181,0.0002,19.81485]
[1780074493851,25.45,73893.29,0.6,-0.75133,0.0002,19.83613]
[1780074494231,25.45,73893.29,0.6,-0.75133,0.0002,19.83613]
[1780074494860,25.45,73904.36,0.6,-0.74912,0.0002,19.93223]
[1780074495867,25.45,73905.07,0.6,-0.74899,0.0002,19.93813]
[1780074498888,25.45,73906.5,0.6,-0.74871,0.0002,19.95015]
[1780074499896,25.45,73903.35,0.6,-0.74934,0.0002,19.9227]
[1780074500903,25.45,73906.3,0.6,-0.74876,0.0002,19.94818]
[1780074502923,25.45,73912.89,0.6,-0.74744,0.0002,20.00506]
[1780074503930,25.45,73917.01,0.6,-0.74661,0.0002,20.04055]
[1780074504937,25.45,73918.71,0.6,-0.74628,0.0002,20.0551]
[1780074505944,25.45,73922.03,0.6,-0.74561,0.0002,20.08355]
[1780074506951,25.45,73923.69,0.6,-0.74528,0.0002,20.09768]
[1780074507958,25.45,73922.04,0.6,-0.74562,0.0002,20.08335]
[1780074509972,25.45,73918.5,0.6,-0.74633,0.0002,20.0526]
[1780074512993,25.45,73921.1,0.6,-0.74585,0.0002,20.07082]
[1780074515008,25.45,73922.99,0.6,-0.74547,0.0002,20.08682]
[1780074515959,25.45,73922.99,0.6,-0.74547,0.0002,20.08682]
[1780074516154,25.45,73922.99,0.6,-0.74547,0.0002,20.08682]
[1780074516220,25.45,73922.99,0.6,-0.74547,0.0002,20.08682]
[1780074516321,25.44,73926.55,0.6,-0.74476,0.0002,20.11708]
[1780074517041,25.44,73929.56,0.6,-0.74416,0.0002,20.14289]
[1780074520057,25.44,73931.59,0.6,-0.74376,0.0002,20.1597]
[1780074524094,25.44,73933.41,0.6,-0.74341,0.0002,20.17445]
[1780074525910,25.44,73941.97,0.6,-0.74169,0.0002,20.24721]
[1780074530132,25.44,73939.5,0.6,-0.7422,0.0002,20.2255]
[1780074531151,25.44,73942.48,0.6,-0.7416,0.0002,20.25073]
[1780074532190,25.44,73942.48,0.6,-0.7416,0.0002,20.25073]
[1780074532310,25.44,73942.48,0.6,-0.7416,0.0002,20.25073]
[1780074532336,25.44,73955.51,0.6,-0.73895,0.0002,20.36121]
[1780074533154,25.44,73963.74,0.6,-0.73727,0.0002,20.43064]
[1780074534161,25.44,73962.23,0.6,-0.73758,0.0002,20.41776]
[1780074536176,25.44,73965.5,0.6,-0.73692,0.0002,20.44496]
[1780074541211,25.43,73965.21,0.6,-0.737,0.0002,20.44192]
[1780074543618,25.43,73965.0,0.6,-0.73704,0.0002,20.44003]
[1780074543933,25.43,73968.11,0.6,-0.73641,0.0002,20.46592]
[1780074549267,25.43,73964.96,0.6,-0.73707,0.0002,20.43881]
[1780074550556,25.43,73964.96,0.6,-0.73707,0.0002,20.43881]
[1780074551561,25.43,73969.32,0.6,-0.7362,0.00021,20.47483]
[1780074552288,25.43,73972.87,0.6,-0.73547,0.00021,20.50442]
[1780074554234,25.42,73972.77,0.6,-0.73554,0.00021,20.50156]
[1780074554302,25.42,73972.67,0.6,-0.73561,0.00021,20.49902]
[1780074555309,25.42,73981.95,0.6,-0.7337,0.00021,20.57662]
[1780074556316,25.42,73988.02,0.6,-0.73246,0.00021,20.62675]
[1780074559337,25.41,73995.23,0.6,-0.73099,0.00021,20.68575]
[1780074561351,25.41,73999.69,0.6,-0.73007,0.00021,20.72237]
[1780074563365,25.41,74006.3,0.6,-0.7287,0.00021,20.77651]
[1780074567472,25.41,74007.63,0.6,-0.72844,0.00021,20.78682]
[1780074567524,25.41,74007.63,0.6,-0.72844,0.00021,20.78682]
[1780074567720,25.41,74007.63,0.6,-0.72844,0.00021,20.78682]
[1780074571478,25.41,74007.87,0.6,-0.72841,0.00021,20.78795]
[1780074571529,25.41,74007.87,0.6,-0.72841,0.00021,20.78795]
[1780074571721,25.41,74007.87,0.6,-0.72841,0.00021,20.78795]
[1780074572430,25.41,74017.27,0.6,-0.72649,0.00021,20.86091]
[1780074573184,25.41,74017.27,0.6,-0.72649,0.00021,20.86091]
[1780074573217,25.41,74017.27,0.6,-0.72649,0.00021,20.86091]
[1780074573551,25.41,74017.27,0.6,-0.72649,0.00021,20.86091]
[1780074573592,25.41,74025.46,0.6,-0.72478,0.00021,20.92737]
[1780074574678,25.41,74025.46,0.6,-0.72478,0.00021,20.92737]
[1780074574894,25.41,74025.46,0.6,-0.72478,0.00021,20.92737]
[1780074574967,25.41,74025.46,0.6,-0.72478,0.00021,20.92737]
[1780074574980,25.4,74025.55,0.6,-0.72477,0.00021,20.92775]
[1780074575127,25.4,74025.55,0.6,-0.72477,0.00021,20.92775]
[1780074575457,25.4,74031.32,0.6,-0.72357,0.00021,20.97434]
[1780074577488,25.4,74038.73,0.6,-0.72202,0.00021,21.03375]
[1780074578487,25.4,74043.34,0.6,-0.72105,0.00021,21.07073]
[1780074579330,25.4,74043.34,0.6,-0.72105,0.00021,21.07073]
[1780074584529,25.4,74034.94,0.6,-0.72285,0.00021,21.00201]
[1780074586544,25.4,74031.33,0.6,-0.72362,0.00021,20.97245]
[1780074589814,25.4,74032.93,0.6,-0.72329,0.00021,20.9851]
[1780074589866,25.4,74032.93,0.6,-0.72329,0.00021,20.9851]
[1780074589868,25.4,74032.93,0.6,-0.72329,0.00021,20.9851]
[1780074589974,25.4,74032.93,0.6,-0.72329,0.00021,20.9851]
[1780074593847,25.39,74035.4,0.6,-0.72279,0.00021,21.00447]
[1780074593900,25.39,74035.4,0.6,-0.72279,0.00021,21.00447]
[1780074593903,25.39,74035.4,0.6,-0.72279,0.00021,21.00447]
[1780074593970,25.39,74035.4,0.6,-0.72279,0.00021,21.00447]
[1780074594236,25.39,74038.34,0.6,-0.72217,0.00021,21.02809]
[1780074594599,25.39,74034.69,0.6,-0.72294,0.00021,20.99847]
[1780074595547,25.39,74034.69,0.6,-0.72294,0.00021,20.99847]
[1780074595601,25.39,74034.69,0.6,-0.72294,0.00021,20.99847]
[1780074595719,25.39,74034.69,0.6,-0.72294,0.00021,20.99847]
[1780074595821,25.39,74030.2,0.6,-0.72389,0.00021,20.96201]
[1780074599991,25.39,74029.91,0.6,-0.72396,0.00021,20.95935]
[1780074600046,25.39,74029.91,0.6,-0.72396,0.00021,20.95935]
[1780074600231,25.39,74030.13,0.6,-0.72391,0.00021,20.96101]
[1780074603593,25.39,74029.46,0.6,-0.72407,0.00021,20.95522]
[1780074603646,25.39,74029.46,0.6,-0.72407,0.00021,20.95522]
[1780074603719,25.39,74029.46,0.6,-0.72407,0.00021,20.95522]
[1780074609706,25.39,74028.18,0.6,-0.72436,0.00021,20.94403]
[1780074611839,25.39,74028.7,0.6,-0.72425,0.00021,20.94814]
[1780074611891,25.39,74028.7,0.6,-0.72425,0.00021,20.94814]
[1780074611892,25.39,74028.7,0.6,-0.72425,0.00021,20.94814]
[1780074611971,25.39,74028.7,0.6,-0.72425,0.00021,20.94814]
[1780074614298,25.39,74028.61,0.6,-0.72428,0.00021,20.94708]
[1780074614356,25.39,74028.61,0.6,-0.72428,0.00021,20.94708]
[1780074614358,25.39,74028.61,0.6,-0.72428,0.00021,20.94708]
[1780074614410,25.39,74028.61,0.6,-0.72428,0.00021,20.94708]
[1780074614475,25.39,74028.61,0.6,-0.72428,0.00021,20.94708]
[1780074614809,25.39,74028.61,0.6,-0.72428,0.00021,20.94708]
[1780074614861,25.39,74028.61,0.6,-0.72428,0.00021,20.94708]
[1780074614967,25.39,74028.61,0.6,-0.72428,0.00021,20.94708]
[1780074619679,25.38,74028.24,0.6,-0.72437,0.00021,20.94352]
[1780074619720,25.38,74028.24,0.6,-0.72437,0.00021,20.94352]
[1780074619732,25.38,74028.24,0.6,-0.72437,0.00021,20.94352]
[1780074621445,25.38,74028.75,0.6,-0.72427,0.00021,20.94745]
[1780074621473,25.38,74028.75,0.6,-0.72427,0.00021,20.94745]
[1780074621497,25.38,74028.75,0.6,-0.72427,0.00021,20.94745]
[1780074622515,25.38,74028.75,0.6,-0.72427,0.00021,20.94734]
[1780074622567,25.38,74028.75,0.6,-0.72427,0.00021,20.94734]
[1780074622720,25.38,74028.75,0.6,-0.72427,0.00021,20.94734]
[1780074626369,25.38,74028.33,0.6,-0.72437,0.00021,20.94348]
[1780074626422,25.38,74028.33,0.6,-0.72437,0.00021,20.94348]
[1780074626478,25.38,74028.33,0.6,-0.72437,0.00021,20.94348]
[1780074626992,25.38,74028.33,0.6,-0.72437,0.00021,20.94348]
[1780074626835,25.38,74031.93,0.6,-0.72362,0.00021,20.97259]
[1780074627122,25.38,74031.93,0.6,-0.72362,0.00021,20.97259]
[1780074627237,25.38,74031.93,0.6,-0.72362,0.00021,20.97259]
[1780074627842,25.38,74037.04,0.6,-0.72255,0.00021,21.0138]
[1780074630026,25.38,74036.52,0.6,-0.72266,0.00021,21.00942]
[1780074630079,25.38,74036.63,0.6,-0.72264,0.00021,21.01014]
[1780074630081,25.38,74036.63,0.6,-0.72264,0.00021,21.01014]
[1780074630229,25.38,74036.63,0.6,-0.72264,0.00021,21.01014]
[1780074632877,25.38,74041.05,0.6,-0.72175,0.00021,21.04168]
[1780074637914,25.38,74046.18,0.6,-0.72068,0.00021,21.08245]
[1780074640464,25.38,74047.03,0.6,-0.72051,0.00021,21.089]
[1780074640518,25.38,74047.03,0.6,-0.72051,0.00021,21.089]
[1780074640720,25.38,74047.03,0.6,-0.72051,0.00021,21.089]
[1780074641942,25.38,74053.79,0.6,-0.71908,0.00021,21.14286]
[1780074642949,25.38,74063.18,0.6,-0.71709,0.00021,21.21768]
[1780074643956,25.38,74070.04,0.6,-0.71563,0.00021,21.27215]
[1780074646977,25.37,74058.39,0.6,-0.71815,0.00021,21.17809]
[1780074648991,25.37,74056.06,0.6,-0.71867,0.00021,21.15866]
[1780074652215,25.37,74054.38,0.6,-0.71903,0.00021,21.14487]
[1780074652220,25.37,74054.38,0.6,-0.71903,0.00021,21.14487]
[1780074652267,25.37,74054.38,0.6,-0.71903,0.00021,21.14487]
[1780074652467,25.37,74054.38,0.6,-0.71903,0.00021,21.14487]
[1780074656438,25.36,74056.22,0.6,-0.71866,0.00021,21.15913]
[1780074656466,25.36,74056.22,0.6,-0.71866,0.00021,21.15913]
[1780074656484,25.36,74056.22,0.6,-0.71866,0.00021,21.15913]
[1780074656490,25.36,74056.22,0.6,-0.71866,0.00021,21.15913]
[1780074656815,25.36,74056.22,0.6,-0.71866,0.00021,21.15913]
[1780074656868,25.36,74056.22,0.6,-0.71866,0.00021,21.15913]
[1780074656977,25.36,74056.22,0.6,-0.71866,0.00021,21.15913]
[1780074660942,25.36,74053.38,0.6,-0.71927,0.00021,21.13596]
[1780074660971,25.36,74053.38,0.6,-0.71927,0.00021,21.13596]
[1780074660994,25.36,74053.38,0.6,-0.71927,0.00021,21.13596]
[1780074660996,25.36,74053.38,0.6,-0.71927,0.00021,21.13596]
[1780074661144,25.36,74053.93,0.6,-0.71916,0.00021,21.14026]
[1780074661149,25.36,74053.93,0.6,-0.71916,0.00021,21.14026]
[1780074661218,25.36,74053.93,0.6,-0.71916,0.00021,21.14026]
[1780074662082,25.36,74038.53,0.6,-0.72241,0.00021,21.01631]
[1780074663089,25.36,74031.72,0.6,-0.72385,0.00021,20.96101]
[1780074664143,25.36,74029.44,0.6,-0.72434,0.00021,20.94234]
[1780074664198,25.36,74029.44,0.6,-0.72434,0.00021,20.94234]
[1780074664229,25.36,74029.44,0.6,-0.72434,0.00021,20.94234]
[1780074664995,25.36,74029.44,0.6,-0.72434,0.00021,20.94234]
[1780074666113,25.36,74059.63,0.6,-0.71796,0.00021,21.18524]
[1780074666293,25.36,74059.63,0.6,-0.71796,0.00021,21.18524]
[1780074666500,25.36,74059.63,0.6,-0.71796,0.00021,21.18524]
[1780074666719,25.36,74059.63,0.6,-0.71796,0.00021,21.18524]
[1780074666934,25.36,74059.63,0.6,-0.71796,0.00021,21.18524]
[1780074667120,25.36,74066.38,0.6,-0.71653,0.00021,21.23877]
[1780074669134,25.36,74059.95,0.6,-0.71791,0.00021,21.18726]
[1780074670142,25.35,74051.55,0.6,-0.71973,0.00021,21.11863]
[1780074671780,25.35,74051.55,0.6,-0.71973,0.00021,21.11863]
[1780074671834,25.35,74051.55,0.6,-0.71973,0.00021,21.11863]
[1780074671886,25.35,74051.55,0.6,-0.71973,0.00021,21.11863]
[1780074671968,25.35,74051.55,0.6,-0.71973,0.00021,21.11863]
[1780074672069,25.35,74049.83,0.6,-0.7201,0.00021,21.10448]
[1780074672473,25.35,74049.83,0.6,-0.7201,0.00021,21.10448]
[1780074672525,25.35,74049.83,0.6,-0.7201,0.00021,21.10448]
[1780074672726,25.35,74049.83,0.6,-0.7201,0.00021,21.10448]
[1780074677134,25.35,74044.64,0.6,-0.72123,0.00021,21.06193]
[1780074678382,25.35,74041.96,0.6,-0.72179,0.00021,21.04021]
[1780074678436,25.35,74041.96,0.6,-0.72179,0.00021,21.04021]
[1780074678467,25.35,74041.96,0.6,-0.72179,0.00021,21.04021]
[1780074680266,25.35,74056.16,0.6,-0.71879,0.00021,21.15407]
[1780074681219,25.35,74063.05,0.6,-0.71733,0.00021,21.20896]
[1780074683092,25.35,74063.05,0.6,-0.71733,0.00021,21.20896]
[1780074683145,25.34,74061.82,0.6,-0.71764,0.00021,21.19742]
[1780074683609,25.34,74061.82,0.6,-0.71764,0.00021,21.19742]
[1780074683691,25.34,74062.81,0.6,-0.71744,0.00021,21.20515]
[1780074687261,25.34,74057.06,0.6,-0.71867,0.00021,21.15884]
[1780074689955,25.34,74054.64,0.6,-0.71919,0.00021,21.13928]
[1780074689967,25.34,74054.64,0.6,-0.71919,0.00021,21.13928]
[1780074690010,25.34,74054.64,0.6,-0.71919,0.00021,21.13928]
[1780074690046,25.34,74059.47,0.6,-0.71817,0.00021,21.17768]
[1780074693161,25.34,74061.11,0.6,-0.71785,0.00021,21.1867]
[1780074693217,25.34,74061.11,0.6,-0.71785,0.00021,21.1867]
[1780074698906,25.33,74059.7,0.6,-0.71818,0.00021,21.17455]
[1780074698960,25.33,74059.7,0.6,-0.71818,0.00021,21.17455]
[1780074698966,25.33,74059.7,0.6,-0.71818,0.00021,21.17455]
[1780074704381,25.33,74057.28,0.6,-0.71874,0.00021,21.15366]
[1780074705554,25.33,74057.28,0.6,-0.71874,0.00021,21.15366]
[1780074705607,25.33,74057.28,0.6,-0.71874,0.00021,21.15366]
[1780074705716,25.33,74057.28,0.6,-0.71874,0.00021,21.15366]
[1780074710168,25.33,74058.49,0.6,-0.7185,0.00021,21.16268]
[1780074710221,25.33,74057.95,0.6,-0.71862,0.00021,21.1582]
[1780074715459,25.32,74057.92,0.6,-0.71865,0.00021,21.15701]
[1780074720960,25.32,74058.8,0.6,-0.71847,0.00021,21.16368]
[1780074720969,25.32,74058.8,0.6,-0.71847,0.00021,21.16368]
[1780074721524,25.32,74070.8,0.6,-0.71592,0.00021,21.25905]
[1780074722267,25.32,74070.8,0.6,-0.71592,0.00021,21.25905]
[1780074722513,25.32,74077.69,0.6,-0.71445,0.00021,21.31361]
[1780074723502,25.32,74077.69,0.6,-0.71445,0.00021,21.31361]
[1780074723520,25.32,74087.05,0.6,-0.71244,0.00021,21.38717]
[1780074724527,25.32,74092.37,0.6,-0.7113,0.00022,21.42875]
[1780074726541,25.31,74092.96,0.6,-0.71125,0.00022,21.43056]
[1780074727627,25.31,74092.96,0.6,-0.71125,0.00022,21.43056]
[1780074733712,25.28,74095.66,0.6,-0.71088,0.00022,21.44434]
[1780074733806,25.28,74119.87,0.6,-0.70564,0.00022,21.63164]
[1780074735111,25.28,74119.87,0.6,-0.70564,0.00022,21.63164]
[1780074734896,25.29,74132.36,0.6,-0.7029,0.00022,21.72776]
[1780074735262,25.29,74132.36,0.6,-0.7029,0.00022,21.72776]
[1780074735846,25.29,74132.36,0.6,-0.7029,0.00022,21.72776]
[1780074735980,25.29,74132.36,0.6,-0.7029,0.00022,21.72776]
[1780074736081,25.29,74137.21,0.6,-0.70184,0.00022,21.76447]
[1780074736516,25.29,74137.21,0.6,-0.70184,0.00022,21.76447]
[1780074736947,25.29,74137.21,0.6,-0.70184,0.00022,21.76447]
[1780074736992,25.29,74132.55,0.6,-0.70286,0.00022,21.72899]
[1780074737523,25.29,74132.55,0.6,-0.70286,0.00022,21.72899]
[1780074737529,25.29,74132.55,0.6,-0.70286,0.00022,21.72899]
[1780074738026,25.29,74132.55,0.6,-0.70286,0.00022,21.72899]
[1780074738099,25.28,74129.26,0.6,-0.7036,0.00022,21.70315]
[1780074738370,25.28,74129.26,0.6,-0.7036,0.00022,21.70315]
[1780074738466,25.28,74129.26,0.6,-0.7036,0.00022,21.70315]
[1780074738639,25.28,74128.25,0.6,-0.70384,0.00022,21.69487]
[1780074741963,25.28,74130.59,0.6,-0.70336,0.00022,21.71172]
[1780074742070,25.28,74130.59,0.6,-0.70336,0.00022,21.71172]
[1780074742146,25.28,74137.66,0.6,-0.70183,0.00022,21.76472]
[1780074742944,25.28,74152.59,0.6,-0.69856,0.00022,21.877]
[1780074743436,25.28,74152.59,0.6,-0.69856,0.00022,21.877]
[1780074743674,25.28,74165.63,0.6,-0.69569,0.00022,21.97393]
[1780074745102,25.28,74165.63,0.6,-0.69569,0.00022,21.97393]
[1780074745134,25.28,74167.63,0.6,-0.69525,0.00022,21.9886]
[1780074745688,25.28,74163.56,0.6,-0.69615,0.00022,21.95845]
[1780074747022,25.28,74163.56,0.6,-0.69615,0.00022,21.95845]
[1780074747108,25.28,74163.56,0.6,-0.69615,0.00022,21.95845]
[1780074747165,25.27,74164.48,0.6,-0.69597,0.00022,21.9646]
[1780074747457,25.27,74164.48,0.6,-0.69597,0.00022,21.9646]
[1780074747568,25.27,74164.48,0.6,-0.69597,0.00022,21.9646]
[1780074748230,25.27,74164.48,0.6,-0.69597,0.00022,21.9646]
[1780074747702,25.27,74175.97,0.6,-0.69343,0.00022,22.04914]
[1780074748271,25.27,74175.97,0.6,-0.69343,0.00022,22.04914]
[1780074748413,25.27,74175.97,0.6,-0.69343,0.00022,22.04914]
[1780074749104,25.27,74180.55,0.6,-0.69242,0.00022,22.08242]
[1780074751216,25.27,74181.56,0.6,-0.69224,0.00022,22.08844]
[1780074751688,25.26,74180.88,0.6,-0.69244,0.00022,22.08209]
[1780074752139,25.26,74180.88,0.6,-0.69244,0.00022,22.08209]
[1780074752240,25.26,74184.83,0.6,-0.69159,0.00022,22.10707]
[1780074753141,25.26,74184.83,0.6,-0.69159,0.00022,22.10707]
[1780074758780,25.25,74179.31,0.6,-0.69291,0.00022,22.06363]
[1780074759393,25.25,74179.31,0.6,-0.69291,0.00022,22.06363]
[1780074759938,25.24,74165.41,0.6,-0.69599,0.00022,21.96116]
[1780074760795,25.24,74160.1,0.6,-0.69717,0.00022,21.92166]
[1780074761802,25.24,74155.13,0.6,-0.69826,0.00022,21.88456]
[1780074764530,25.24,74155.39,0.6,-0.69821,0.00022,21.88642]
[1780074764831,25.24,74135.7,0.6,-0.70253,0.00022,21.73808]
[1780074765974,25.24,74135.7,0.6,-0.70253,0.00022,21.73808]
[1780074765992,25.24,74097.9,0.6,-0.71074,0.00022,21.44695]
[1780074766362,25.24,74097.9,0.6,-0.71074,0.00022,21.44695]
[1780074766550,25.24,74097.9,0.6,-0.71074,0.00022,21.44695]
[1780074767222,25.24,74107.0,0.6,-0.70877,0.00022,21.51802]
[1780074767851,25.24,74112.33,0.6,-0.70761,0.00022,21.55933]
[1780074768777,25.24,74112.33,0.6,-0.70761,0.00022,21.55933]
[1780074770190,25.24,74113.1,0.6,-0.70744,0.00022,21.5653]
[1780074776780,25.24,74116.1,0.6,-0.70682,0.00022,21.58769]
[1780074776915,25.24,74136.07,0.6,-0.70246,0.00022,21.74047]
[1780074777922,25.24,74137.46,0.6,-0.70216,0.00022,21.75092]
[1780074781950,25.24,74133.96,0.6,-0.70294,0.00022,21.72402]
[1780074784046,25.24,74137.9,0.6,-0.70208,0.00022,21.7538]
[1780074786719,25.24,74137.43,0.6,-0.70219,0.00022,21.75008]
[1780074790007,25.24,74148.74,0.6,-0.69972,0.00022,21.83509]
[1780074791217,25.24,74148.74,0.6,-0.69972,0.00022,21.83509]
[1780074792113,25.24,74147.79,0.6,-0.69993,0.00022,21.8278]
[1780074792258,25.24,74147.79,0.6,-0.69993,0.00022,21.8278]
[1780074792282,25.24,74146.74,0.6,-0.70016,0.00022,21.81975]
[1780074794036,25.24,74154.84,0.6,-0.69839,0.00022,21.88044]
[1780074796147,25.24,74154.85,0.6,-0.69839,0.00022,21.88049]
[1780074796248,25.24,74156.69,0.6,-0.69798,0.00022,21.89419]
[1780074797749,25.24,74158.36,0.6,-0.69762,0.00022,21.9066]
[1780074798064,25.24,74157.44,0.6,-0.69782,0.00022,21.89967]
[1780074799071,25.24,74153.72,0.6,-0.69864,0.00022,21.87183]
[1780074801151,25.23,74153.01,0.6,-0.6988,0.00022,21.8664]
[1780074801193,25.23,74155.23,0.6,-0.69831,0.00022,21.88298]
[1780074801939,25.23,74155.23,0.6,-0.69831,0.00022,21.88298]
[1780074802092,25.23,74149.81,0.6,-0.69951,0.00022,21.84234]
[1780074805160,25.23,74148.76,0.6,-0.69974,0.00022,21.83428]
[1780074805192,25.23,74148.76,0.6,-0.69974,0.00022,21.83428]
[1780074805293,25.23,74148.04,0.6,-0.6999,0.00022,21.82878]
[1780074806121,25.23,74143.34,0.6,-0.70094,0.00022,21.7933]
[1780074809854,25.23,74143.5,0.6,-0.70091,0.00022,21.79435]
[1780074810150,25.23,74144.95,0.6,-0.70059,0.00022,21.80524]
[1780074811746,25.23,74146.04,0.6,-0.70038,0.00022,21.80966]
[1780074811798,25.23,74146.04,0.6,-0.70038,0.00022,21.80966]
[1780074812164,25.23,74147.38,0.6,-0.70008,0.00022,21.81968]
[1780074812657,25.23,74147.38,0.6,-0.70008,0.00022,21.81968]
[1780074812709,25.23,74147.38,0.6,-0.70008,0.00022,21.81968]
[1780074813170,25.23,74148.04,0.6,-0.69994,0.00022,21.82456]
[1780074818206,25.23,74145.71,0.6,-0.70047,0.00022,21.80664]
[1780074819711,25.23,74146.27,0.6,-0.70034,0.00022,21.8108]
[1780074819876,25.23,74146.27,0.6,-0.70034,0.00022,21.8108]
[1780074820220,25.23,74151.57,0.6,-0.69918,0.00022,21.85055]
[1780074821227,25.23,74155.96,0.6,-0.69822,0.00022,21.88331]
[1780074825655,25.23,74155.31,0.6,-0.69838,0.00022,21.87793]
[1780074826272,25.23,74162.32,0.6,-0.69684,0.00022,21.93014]
[1780074827268,25.23,74172.53,0.6,-0.69458,0.00022,22.00568]
[1780074828198,25.23,74172.53,0.6,-0.69458,0.00022,22.00568]
[1780074828276,25.23,74173.08,0.6,-0.69446,0.00022,22.0097]
[1780074828950,25.23,74173.08,0.6,-0.69446,0.00022,22.0097]
[1780074829282,25.23,74164.81,0.6,-0.69629,0.00022,21.94842]
[1780074829704,25.23,74164.81,0.6,-0.69629,0.00022,21.94842]
[1780074830290,25.23,74165.77,0.6,-0.69608,0.00022,21.95544]
[1780074833386,25.22,74165.54,0.6,-0.69614,0.00022,21.9534]
[1780074834318,25.22,74156.45,0.6,-0.69815,0.00022,21.88565]
[1780074835025,25.22,74156.45,0.6,-0.69815,0.00022,21.88565]
[1780074835325,25.22,74152.97,0.6,-0.69892,0.00022,21.85949]
[1780074840535,25.22,74151.86,0.6,-0.69918,0.00022,21.85074]
[1780074840748,25.22,74151.86,0.6,-0.69918,0.00022,21.85074]
[1780074840824,25.22,74143.64,0.6,-0.70099,0.00022,21.78878]
[1780074841789,25.22,74138.1,0.6,-0.70221,0.00022,21.74663]
[1780074843387,25.22,74145.74,0.6,-0.70053,0.00022,21.80441]
[1780074844394,25.22,74149.49,0.6,-0.69971,0.00022,21.83259]
[1780074847415,25.22,74154.1,0.6,-0.6987,0.00022,21.86692]
[1780074852923,25.22,74152.0,0.6,-0.69918,0.00022,21.85078]
[1780074853222,25.22,74146.59,0.6,-0.70038,0.00022,21.80987]
[1780074853457,25.22,74143.67,0.6,-0.70102,0.00022,21.78784]
[1780074856510,25.22,74143.85,0.6,-0.70098,0.00022,21.78897]
[1780074856541,25.22,74143.85,0.6,-0.70098,0.00022,21.78897]
[1780074856774,25.21,74146.97,0.6,-0.7003,0.00022,21.8124]
[1780074857428,25.21,74146.97,0.6,-0.7003,0.00022,21.8124]
[1780074857982,25.21,74171.69,0.6,-0.69486,0.00022,21.99651]
[1780074859078,25.21,74182.53,0.6,-0.69246,0.00022,22.076]
[1780074860994,25.21,74180.22,0.6,-0.69297,0.00022,22.0591]
[1780074861094,25.21,74176.46,0.6,-0.69382,0.00022,22.03122]
[1780074861443,25.21,74176.46,0.6,-0.69382,0.00022,22.03122]
[1780074861891,25.21,74176.46,0.6,-0.69382,0.00022,22.03122]
[1780074861993,25.21,74167.34,0.6,-0.69584,0.00022,21.96378]
[1780074862593,25.21,74162.36,0.6,-0.69694,0.00022,21.92681]
[1780074863732,25.21,74162.36,0.6,-0.69694,0.00022,21.92681]
[1780074863784,25.21,74162.36,0.6,-0.69694,0.00022,21.92681]
[1780074863885,25.21,74163.5,0.6,-0.69669,0.00022,21.93513]
[1780074869163,25.21,74165.77,0.6,-0.6962,0.00022,21.95171]
[1780074869244,25.21,74165.7,0.6,-0.69622,0.00022,21.95112]
[1780074873796,25.21,74166.88,0.6,-0.69599,0.00022,21.95593]
[1780074874594,25.21,74169.06,0.6,-0.69551,0.00022,21.972]
[1780074874684,25.21,74179.33,0.6,-0.69324,0.00022,22.04757]
[1780074875688,25.21,74182.85,0.6,-0.69245,0.00022,22.07333]
[1780074877352,25.21,74182.64,0.6,-0.69251,0.00022,22.07162]
[1780074877703,25.21,74177.28,0.6,-0.6937,0.00022,22.03233]
[1780074878710,25.21,74172.35,0.6,-0.69479,0.00022,21.99594]
[1780074880054,25.21,74168.72,0.6,-0.6956,0.00022,21.96901]
[1780074885761,25.21,74170.08,0.6,-0.6953,0.00022,21.97895]
[1780074890796,25.21,74169.94,0.6,-0.69533,0.00022,21.97782]
[1780074895521,25.2,74169.42,0.6,-0.69546,0.00022,21.97364]
[1780074895868,25.2,74169.42,0.6,-0.69546,0.00022,21.97364]
[1780074895930,25.2,74163.9,0.6,-0.69668,0.00022,21.9326]
[1780074896844,25.2,74154.22,0.6,-0.69882,0.00022,21.86019]
[1780074900471,25.2,74151.8,0.6,-0.69936,0.00022,21.84186]
[1780074900539,25.2,74151.8,0.6,-0.69936,0.00022,21.84186]
[1780074900589,25.2,74151.65,0.6,-0.6994,0.00022,21.84066]
[1780074901087,25.2,74151.65,0.6,-0.6994,0.00022,21.84066]
[1780074901433,25.2,74151.65,0.6,-0.6994,0.00022,21.84066]
[1780074901440,25.2,74166.16,0.6,-0.6962,0.00022,21.949]
[1780074901879,25.2,74169.86,0.6,-0.69538,0.00022,21.97641]
[1780074902886,25.2,74170.92,0.6,-0.69515,0.00022,21.98415]
[1780074907922,25.2,74171.7,0.6,-0.69499,0.00022,21.9893]
[1780074909936,25.2,74162.7,0.6,-0.69699,0.00022,21.92232]
[1780074911176,25.2,74162.7,0.6,-0.69699,0.00022,21.92232]
[1780074911181,25.2,74162.7,0.6,-0.69699,0.00022,21.92232]
[1780074911283,25.2,74161.59,0.6,-0.69724,0.00022,21.91399]
[1780074913417,25.2,74158.49,0.6,-0.69793,0.00022,21.89072]
[1780074913843,25.2,74158.49,0.6,-0.69793,0.00022,21.89072]
[1780074914393,25.2,74150.4,0.6,-0.69971,0.00022,21.83001]
[1780074914971,25.2,74146.32,0.6,-0.70061,0.00022,21.79927]
[1780074920103,25.2,74144.88,0.6,-0.70094,0.00022,21.78797]
[1780074920650,25.2,74144.88,0.6,-0.70094,0.00022,21.78797]
[1780074920692,25.2,74144.88,0.6,-0.70094,0.00022,21.78797]
[1780074920180,25.19,74143.83,0.6,-0.70117,0.00022,21.77994]
[1780074921150,25.19,74143.83,0.6,-0.70117,0.00022,21.77994]
[1780074921230,25.19,74172.5,0.6,-0.69485,0.00022,21.99423]
[1780074922137,25.19,74172.5,0.6,-0.69485,0.00022,21.99423]
[1780074922223,25.19,74168.56,0.6,-0.69573,0.00022,21.96478]
[1780074922917,25.19,74168.56,0.6,-0.69573,0.00022,21.96478]
[1780074922969,25.19,74168.56,0.6,-0.69573,0.00022,21.96478]
[1780074923034,25.19,74166.0,0.6,-0.6963,0.00022,21.94563]
[1780074923909,25.19,74166.0,0.6,-0.6963,0.00022,21.94563]
[1780074924081,25.19,74166.0,0.6,-0.6963,0.00022,21.94563]
[1780074924331,25.19,74164.88,0.6,-0.69655,0.00022,21.93724]
[1780074927602,25.19,74165.46,0.6,-0.69643,0.00022,21.94139]
[1780074928073,25.19,74161.66,0.6,-0.69727,0.00022,21.91305]
[1780074928637,25.19,74161.66,0.6,-0.69727,0.00022,21.91305]
[1780074928641,25.19,74161.66,0.6,-0.69727,0.00022,21.91305]
[1780074929279,25.19,74161.66,0.6,-0.69727,0.00022,21.91305]
[1780074929356,25.19,74152.66,0.6,-0.69925,0.00022,21.84566]
[1780074930087,25.19,74145.77,0.6,-0.70077,0.00022,21.79362]
[1780074933434,25.19,74142.81,0.6,-0.70146,0.00022,21.76723]
[1780074934115,25.19,74121.9,0.6,-0.70603,0.00022,21.60745]
[1780074935122,25.19,74117.88,0.6,-0.70691,0.00022,21.57634]
[1780074936076,25.19,74117.88,0.6,-0.70691,0.00022,21.57634]
[1780074936175,25.19,74116.74,0.6,-0.70716,0.00022,21.56745]
[1780074937105,25.19,74116.74,0.6,-0.70716,0.00022,21.56745]
[1780074937136,25.19,74116.4,0.6,-0.70724,0.00022,21.56475]
[1780074939150,25.19,74120.29,0.6,-0.7064,0.00022,21.59464]
[1780074939755,25.19,74120.29,0.6,-0.7064,0.00022,21.59464]
[1780074940157,25.19,74119.41,0.6,-0.70659,0.00022,21.58776]
[1780074942171,25.19,74113.91,0.6,-0.70779,0.00022,21.54506]
[1780074943177,25.19,74109.13,0.6,-0.70883,0.00022,21.5078]
[1780074944185,25.19,74102.91,0.6,-0.71019,0.00022,21.45919]
[1780074946199,25.19,74100.38,0.6,-0.71074,0.00022,21.43928]
[1780074947365,25.19,74100.38,0.6,-0.71074,0.00022,21.43928]
[1780074950321,25.18,74098.73,0.6,-0.7111,0.00022,21.42604]
[1780074950389,25.18,74098.73,0.6,-0.7111,0.00022,21.42604]
[1780074950401,25.18,74080.33,0.6,-0.71507,0.00022,21.28084]
[1780074951234,25.18,74078.9,0.6,-0.71538,0.00021,21.2693]
[1780074952241,25.18,74076.28,0.6,-0.71595,0.00021,21.24836]
[1780074953367,25.18,74076.28,0.6,-0.71595,0.00021,21.24836]
[1780074953454,25.18,74098.28,0.6,-0.71121,0.00022,21.4221]
[1780074953883,25.18,74098.28,0.6,-0.71121,0.00022,21.4221]
[1780074954255,25.18,74106.86,0.6,-0.70935,0.00022,21.48926]
[1780074958286,25.18,74096.82,0.6,-0.71154,0.00022,21.41016]
[1780074959293,25.18,74085.9,0.6,-0.7139,0.00022,21.32393]
[1780074960300,25.18,74084.11,0.6,-0.71429,0.00022,21.30971]
[1780074963321,25.18,74081.62,0.6,-0.71483,0.00022,21.28989]
[1780074967371,25.18,74111.27,0.6,-0.70842,0.00022,21.52254]
[1780074968375,25.18,74118.96,0.6,-0.70675,0.00022,21.58219]
[1780074970459,25.18,74118.37,0.6,-0.70689,0.00022,21.57737]
[1780074970482,25.18,74116.96,0.6,-0.7072,0.00022,21.56629]
[1780074976431,25.18,74117.65,0.6,-0.70706,0.00022,21.57109]
[1780074977438,25.18,74104.37,0.6,-0.70995,0.00022,21.46777]
[1780074978445,25.18,74101.24,0.6,-0.71063,0.00022,21.44319]
[1780074980459,25.17,74095.82,0.6,-0.71181,0.00022,21.40053]
[1780074982473,25.17,74092.92,0.6,-0.71244,0.00022,21.37745]
[1780074987508,25.17,74092.46,0.6,-0.71256,0.00022,21.37336]
[1780074991536,25.17,74095.09,0.6,-0.71202,0.00022,21.38995]
[1780074994561,25.17,74101.09,0.6,-0.71073,0.00022,21.43676]
[1780074995458,25.17,74101.09,0.6,-0.71073,0.00022,21.43676]
[1780074995568,25.17,74082.83,0.6,-0.71468,0.00022,21.2927]
[1780074995987,25.17,74082.83,0.6,-0.71468,0.00022,21.2927]
[1780074996576,25.17,74080.27,0.6,-0.71523,0.00022,21.2722]
[1780074997582,25.17,74080.17,0.6,-0.71526,0.00022,21.27139]
[1780074999407,25.17,74079.68,0.6,-0.71536,0.00022,21.2674]
[1780075000190,25.17,74079.68,0.6,-0.71537,0.00022,21.26731]
[1780075000198,25.17,74111.25,0.6,-0.70854,0.00022,21.5157]
[1780075001472,25.17,74111.25,0.6,-0.70854,0.00022,21.5157]
[1780075001509,25.17,74105.79,0.6,-0.70973,0.00022,21.47313]
[1780075001625,25.17,74102.56,0.6,-0.71043,0.00022,21.44787]
[1780075002632,25.17,74096.9,0.6,-0.71166,0.00022,21.40329]
[1780075005106,25.17,74098.17,0.6,-0.71139,0.00022,21.41311]
[1780075005184,25.17,74100.89,0.6,-0.71081,0.00022,21.4342]
[1780075005613,25.17,74100.89,0.6,-0.71081,0.00022,21.4342]
[1780075005653,25.17,74078.5,0.6,-0.71564,0.00021,21.25724]
[1780075006660,25.17,74073.48,0.6,-0.71672,0.00021,21.21692]
[1780075007668,25.16,74074.11,0.6,-0.71659,0.00021,21.22187]
[1780075009262,25.16,74074.11,0.6,-0.71659,0.00021,21.22187]
[1780075009314,25.16,74074.09,0.6,-0.7166,0.00021,21.22151]
[1780075015219,25.16,74073.31,0.6,-0.71679,0.00021,21.21453]
[1780075015319,25.16,74073.09,0.6,-0.71684,0.00021,21.21262]
[1780075016466,25.16,74073.09,0.6,-0.71684,0.00021,21.21262]
[1780075016568,25.16,74073.49,0.6,-0.71676,0.00021,21.21568]
[1780075016732,25.16,74070.27,0.6,-0.71745,0.00021,21.18989]
[1780075017719,25.16,74070.27,0.6,-0.71745,0.00021,21.18989]
[1780075017739,25.16,74069.52,0.6,-0.71762,0.00021,21.1836]
[1780075018746,25.16,74065.87,0.6,-0.7184,0.00021,21.15429]
[1780075020760,25.16,74063.16,0.6,-0.71899,0.00021,21.13216]
[1780075022985,25.16,74063.03,0.6,-0.71902,0.00021,21.13104]
[1780075023308,25.16,74063.03,0.6,-0.71902,0.00021,21.13104]
[1780075023360,25.16,74062.57,0.6,-0.71912,0.00021,21.12726]
[1780075023794,25.16,74062.57,0.6,-0.71912,0.00021,21.12726]
[1780075024197,25.16,74062.57,0.6,-0.71912,0.00021,21.12726]
[1780075024245,25.16,74091.09,0.6,-0.71299,0.00022,21.355]
[1780075024795,25.16,74098.58,0.6,-0.71137,0.00022,21.41401]
[1780075025801,25.16,74106.83,0.6,-0.70958,0.00022,21.47858]
[1780075027052,25.16,74106.83,0.6,-0.70958,0.00022,21.47858]
[1780075029829,25.16,74105.58,0.6,-0.70987,0.00022,21.46804]
[1780075030836,25.15,74092.89,0.6,-0.71263,0.00022,21.36807]
[1780075031843,25.15,74092.63,0.6,-0.71269,0.00022,21.36582]
[1780075036878,25.15,74092.45,0.6,-0.71275,0.00022,21.36368]
[1780075037948,25.15,74092.45,0.6,-0.71275,0.00022,21.36368]
[1780075038032,25.15,74088.36,0.6,-0.71364,0.00022,21.33124]
[1780075038892,25.15,74085.42,0.6,-0.71427,0.00022,21.30786]
[1780075041927,25.15,74085.24,0.6,-0.71431,0.00022,21.30634]
[1780075042921,25.15,74087.96,0.6,-0.71373,0.00022,21.32782]
[1780075043928,25.15,74097.58,0.6,-0.71165,0.00022,21.4037]
[1780075045942,25.15,74098.56,0.6,-0.71145,0.00022,21.41113]
[1780075046949,25.15,74102.51,0.6,-0.7106,0.00022,21.44199]
[1780075050977,25.15,74109.99,0.6,-0.70899,0.00022,21.49977]
[1780075052341,25.15,74109.99,0.6,-0.70899,0.00022,21.49977]
[1780075052418,25.15,74109.99,0.6,-0.70899,0.00022,21.49977]
[1780075052575,25.15,74109.99,0.6,-0.70899,0.00022,21.49977]
[1780075052638,25.15,74109.99,0.6,-0.70899,0.00022,21.49977]
[1780075052720,25.15,74109.99,0.6,-0.70899,0.00022,21.49977]
[1780075052470,25.14,74115.41,0.6,-0.70784,0.00022,21.53806]
[1780075052976,25.14,74115.41,0.6,-0.70784,0.00022,21.53806]
[1780075053402,25.14,74115.41,0.6,-0.70784,0.00022,21.53806]
[1780075053430,25.14,74138.79,0.6,-0.70274,0.00022,21.71751]
[1780075054169,25.14,74138.79,0.6,-0.70274,0.00022,21.71751]
[1780075054181,25.14,74146.83,0.6,-0.70098,0.00022,21.77853]
[1780075056661,25.14,74148.3,0.6,-0.70065,0.00022,21.78972]
[1780075056019,25.14,74151.79,0.6,-0.69988,0.00022,21.81597]
[1780075058031,25.14,74155.97,0.6,-0.69897,0.00022,21.84716]
[1780075059244,25.14,74155.97,0.6,-0.69897,0.00022,21.84716]
[1780075059470,25.14,74155.97,0.6,-0.69897,0.00022,21.84716]
[1780075059490,25.14,74157.79,0.6,-0.69857,0.00022,21.86067]
[1780075060045,25.14,74160.85,0.6,-0.6979,0.00022,21.88353]
[1780075064525,25.14,74168.95,0.6,-0.69611,0.00022,21.94378]
[1780075066087,25.14,74164.7,0.6,-0.69706,0.00022,21.91205]
[1780075066770,25.14,74164.7,0.6,-0.69706,0.00022,21.91205]
[1780075067254,25.14,74164.7,0.6,-0.69706,0.00022,21.91205]
[1780075067354,25.14,74164.7,0.6,-0.69706,0.00022,21.91205]
[1780075067399,25.14,74159.78,0.6,-0.69815,0.00022,21.87517]
[1780075067824,25.14,74159.78,0.6,-0.69815,0.00022,21.87517]
[1780075068101,25.14,74168.46,0.6,-0.69622,0.00022,21.94003]
[1780075069162,25.14,74168.46,0.6,-0.69622,0.00022,21.94003]
[1780075069295,25.14,74168.46,0.6,-0.69622,0.00022,21.94003]
[1780075069442,25.14,74168.46,0.6,-0.69622,0.00022,21.94003]
[1780075069563,25.14,74171.05,0.6,-0.69565,0.00022,21.95926]
[1780075070154,25.14,74171.05,0.6,-0.69565,0.00022,21.95926]
[1780075070239,25.14,74171.05,0.6,-0.69565,0.00022,21.95926]
[1780075070654,25.14,74209.89,0.6,-0.68699,0.00022,22.24255]
[1780075071531,25.14,74211.04,0.6,-0.68674,0.00022,22.25051]
[1780075071830,25.14,74211.04,0.6,-0.68674,0.00022,22.25051]
[1780075072389,25.14,74215.36,0.6,-0.68577,0.00022,22.28121]
[1780075073320,25.13,74210.43,0.6,-0.68694,0.00022,22.24404]
[1780075075571,25.12,74208.59,0.6,-0.68738,0.00022,22.22998]
[1780075075653,25.12,74206.01,0.6,-0.68799,0.00022,22.21067]
[1780075076502,25.12,74206.01,0.6,-0.68799,0.00022,22.21067]
[1780075076604,25.12,74202.15,0.6,-0.68887,0.00022,22.18225]
[1780075080436,25.12,74199.89,0.6,-0.68939,0.00022,22.16555]
[1780075080495,25.12,74199.55,0.6,-0.68946,0.00022,22.16308]
[1780075081200,25.12,74195.98,0.6,-0.69026,0.00022,22.13716]
[1780075082208,25.12,74192.5,0.6,-0.69104,0.00022,22.11176]
[1780075087244,25.12,74191.04,0.6,-0.69138,0.00022,22.10089]
[1780075090265,25.12,74187.02,0.6,-0.69228,0.00022,22.07142]
[1780075090719,25.12,74187.02,0.6,-0.69228,0.00022,22.07142]
[1780075091272,25.12,74181.57,0.6,-0.69349,0.00022,22.0313]
[1780075093440,25.11,74180.02,0.6,-0.69384,0.00022,22.01983]
[1780075093491,25.11,74179.69,0.6,-0.69391,0.00022,22.01737]
[1780075099328,25.11,74178.54,0.6,-0.69417,0.00022,22.00874]
[1780075101257,25.11,74178.34,0.6,-0.69422,0.00022,22.00724]
[1780075101498,25.11,74167.16,0.6,-0.6967,0.00022,21.92422]
[1780075102350,25.11,74155.66,0.6,-0.69925,0.00022,21.8379]
[1780075103357,25.11,74151.72,0.6,-0.70012,0.00022,21.80814]
[1780075104271,25.11,74151.72,0.6,-0.70012,0.00022,21.80814]
[1780075104364,25.11,74151.61,0.6,-0.70015,0.00022,21.80723]
[1780075105497,25.11,74151.61,0.6,-0.70015,0.00022,21.80723]
[1780075105527,25.11,74151.61,0.6,-0.70015,0.00022,21.80723]
[1780075105598,25.11,74150.12,0.6,-0.70048,0.00022,21.79588]
[1780075106378,25.11,74141.52,0.6,-0.70238,0.00022,21.73049]
[1780075107384,25.11,74137.65,0.6,-0.70323,0.00022,21.70085]
[1780075109508,25.11,74136.82,0.6,-0.70341,0.00022,21.69443]
[1780075109597,25.11,74136.82,0.6,-0.70341,0.00022,21.69443]
[1780075109694,25.11,74137.49,0.6,-0.70327,0.00022,21.6995]
[1780075112301,25.11,74137.49,0.6,-0.7033,0.00022,21.69564]
[1780075112420,25.11,74132.42,0.6,-0.70441,0.00022,21.65671]
[1780075114434,25.11,74128.99,0.6,-0.70517,0.00022,21.63022]
[1780075115441,25.11,74123.63,0.6,-0.70634,0.00022,21.58881]
[1780075116690,25.11,74119.35,0.6,-0.70728,0.00022,21.55564]
[1780075117230,25.11,74119.35,0.6,-0.70728,0.00022,21.55564]
[1780075117455,25.11,74117.34,0.6,-0.70772,0.00022,21.54004]
[1780075118462,25.11,74113.12,0.6,-0.70864,0.00022,21.50703]
[1780075122955,25.11,74114.48,0.6,-0.70836,0.00022,21.5172]
[1780075123517,25.11,74147.28,0.6,-0.70117,0.00022,21.76933]
[1780075123914,25.11,74147.28,0.6,-0.70117,0.00022,21.76933]
[1780075124363,25.11,74147.28,0.6,-0.70117,0.00022,21.76933]
[1780075124522,25.11,74162.84,0.6,-0.69774,0.00022,21.88652]
[1780075125530,25.11,74161.05,0.6,-0.69814,0.00022,21.87276]
[1780075130564,25.1,74159.87,0.6,-0.69842,0.00022,21.86346]
[1780075131571,25.1,74156.26,0.6,-0.69922,0.00022,21.83623]
[1780075132462,25.1,74156.26,0.6,-0.69922,0.00022,21.83623]
[1780075132578,25.1,74149.43,0.6,-0.70073,0.00022,21.78458]
[1780075137613,25.1,74147.84,0.6,-0.70109,0.00022,21.77223]
[1780075142648,25.1,74145.47,0.6,-0.70162,0.00022,21.75389]
[1780075143813,25.1,74145.26,0.6,-0.70167,0.00022,21.75224]
[1780075148690,25.1,74136.09,0.6,-0.7037,0.00022,21.68188]
[1780075151711,25.1,74133.06,0.6,-0.70437,0.00022,21.6584]
[1780075153725,25.1,74129.54,0.6,-0.70514,0.00022,21.6312]
[1780075157675,25.1,74130.59,0.6,-0.70492,0.00022,21.63903]
[1780075157753,25.1,74127.2,0.6,-0.70567,0.00022,21.61281]
[1780075158760,25.1,74123.66,0.6,-0.70644,0.00022,21.58534]
[1780075161781,25.1,74118.17,0.6,-0.70765,0.00022,21.54257]
[1780075163795,25.09,74115.55,0.6,-0.70823,0.00022,21.52188]
[1780075168829,25.09,74114.08,0.6,-0.70857,0.00022,21.50987]
[1780075173866,25.09,74116.28,0.6,-0.70813,0.00022,21.52272]
[1780075179048,25.09,74116.4,0.6,-0.70812,0.00022,21.52317]
[1780075179908,25.09,74112.59,0.6,-0.70896,0.00022,21.49321]
[1780075180915,25.09,74116.94,0.6,-0.70801,0.00022,21.52701]
[1780075182351,25.09,74116.94,0.6,-0.70801,0.00022,21.52701]
[1780075183544,25.09,74130.55,0.6,-0.70504,0.00022,21.6322]
[1780075183942,25.09,74137.27,0.6,-0.70356,0.00022,21.68379]
[1780075184948,25.09,74138.77,0.6,-0.70323,0.00022,21.69523]
[1780075189983,25.08,74139.67,0.6,-0.70305,0.00022,21.70153]
[1780075194021,25.08,74142.63,0.6,-0.70241,0.00022,21.72393]
[1780075196031,25.08,74138.53,0.6,-0.70331,0.00022,21.69256]
[1780075199057,25.08,74125.83,0.6,-0.7061,0.00022,21.59471]
[1780075200065,25.08,74124.4,0.6,-0.70642,0.00022,21.5835]
[1780075203086,25.08,74128.2,0.6,-0.7056,0.00022,21.61262]
[1780075206107,25.08,74132.91,0.6,-0.70457,0.00022,21.64867]
[1780075208121,25.08,74137.71,0.6,-0.70352,0.00022,21.68535]
[1780075209026,25.08,74137.71,0.6,-0.70352,0.00022,21.68535]
[1780075209060,25.08,74137.71,0.6,-0.70352,0.00022,21.68535]
[1780075209125,25.08,74137.71,0.6,-0.70352,0.00022,21.68535]
[1780075209336,25.08,74158.93,0.6,-0.69884,0.00022,21.84658]
[1780075210053,25.08,74158.93,0.6,-0.69884,0.00022,21.84658]
[1780075210252,25.08,74158.93,0.6,-0.69884,0.00022,21.84658]
[1780075210556,25.08,74176.48,0.6,-0.69495,0.00022,21.97746]
[1780075212246,25.08,74175.39,0.6,-0.69519,0.00022,21.96937]
[1780075212270,25.08,74175.76,0.6,-0.69511,0.00022,21.97223]
[1780075214174,25.08,74168.91,0.6,-0.69663,0.00022,21.92123]
[1780075215592,25.08,74168.91,0.6,-0.69663,0.00022,21.92123]
[1780075215603,25.08,74168.91,0.6,-0.69663,0.00022,21.92123]
[1780075215640,25.08,74168.91,0.6,-0.69663,0.00022,21.92123]
[1780075215697,25.08,74168.91,0.6,-0.69663,0.00022,21.92123]
[1780075215722,25.08,74163.62,0.6,-0.69781,0.00022,21.88161]
[1780075216188,25.08,74150.23,0.6,-0.70077,0.00022,21.7806]
[1780075217195,25.08,74148.38,0.6,-0.70118,0.00022,21.76648]
[1780075219209,25.08,74143.91,0.6,-0.70217,0.00022,21.73234]
[1780075221223,25.08,74140.52,0.6,-0.70292,0.00022,21.70641]
[1780075226257,25.08,74140.09,0.6,-0.70301,0.00022,21.70314]
[1780075229279,25.08,74143.58,0.6,-0.70224,0.00022,21.72983]
[1780075234314,25.08,74145.15,0.6,-0.70191,0.00022,21.73841]
[1780075239353,25.08,74146.17,0.6,-0.70167,0.00022,21.74652]
[1780075243480,25.08,74145.06,0.6,-0.70192,0.00022,21.73813]
[1780075243774,25.08,74145.07,0.6,-0.70191,0.00022,21.7382]
[1780075244110,25.08,74145.07,0.6,-0.70191,0.00022,21.7382]
[1780075244230,25.08,74145.07,3.0,-0.70191,0.00022,21.7382]
[1780075244347,25.08,74145.07,3.2,-0.70191,0.00022,21.7382]
[1780075244445,25.08,74145.07,3.3,-0.70191,0.00022,21.7382]
[1780075244545,25.08,74145.07,3.3,-0.70191,0.00022,21.7382]
[1780075244558,25.08,74145.07,3.5,-0.70191,0.00022,21.7382]
[1780075244576,25.08,74145.07,3.5,-0.70191,0.00022,21.7382]
[1780075244868,25.08,74169.39,3.5,-0.69653,0.00022,21.9216]
[1780075244959,25.08,74169.39,3.5,-0.69653,0.00022,21.9216]
[1780075244967,25.08,74169.39,3.5,-0.69653,0.00022,21.9216]
[1780075244970,25.08,74169.39,3.5,-0.69653,0.00022,21.9216]
[1780075244987,25.08,74169.39,3.5,-0.69653,0.00022,21.9216]
[1780075245785,25.08,74169.39,3.5,-0.69653,0.00022,21.9216]
[1780075245859,25.08,74169.39,3.5,-0.69653,0.00022,21.9216]
[1780075245823,25.08,74173.7,3.5,-0.69558,0.00022,21.95361]
[1780075246223,25.08,74173.7,3.5,-0.69558,0.00022,21.95361]
[1780075246409,25.08,74169.77,3.5,-0.69645,0.00022,21.92438]
[1780075247779,25.08,74169.77,3.5,-0.69645,0.00022,21.92438]
[1780075247923,25.08,74170.24,3.5,-0.69634,0.00022,21.92796]
[1780075248423,25.08,74169.3,3.5,-0.69655,0.00022,21.92102]
[1780075253458,25.08,74168.91,3.5,-0.69663,0.00022,21.91829]
[1780075258492,25.08,74168.84,3.5,-0.69665,0.00022,21.91769]
[1780075261089,25.08,74167.99,3.5,-0.69684,0.00022,21.9113]
[1780075261514,25.08,74162.93,3.5,-0.69796,0.00022,21.87339]
[1780075266537,25.08,74162.38,3.5,-0.69809,0.00022,21.86905]
[1780075266856,25.08,74162.38,3.5,-0.69809,0.00022,21.86905]
[1780075266895,25.08,74157.66,3.5,-0.69914,0.00022,21.83347]
[1780075267296,25.08,74157.66,3.5,-0.69914,0.00022,21.83347]
[1780075267606,25.08,74135.05,3.5,-0.70413,0.00022,21.66128]
[1780075268257,25.08,74135.05,3.5,-0.70413,0.00022,21.66128]
[1780075268372,25.08,74135.05,3.5,-0.70413,0.00022,21.66128]
[1780075268825,25.08,74135.05,3.5,-0.70413,0.00022,21.66128]
[1780075268915,25.08,74133.1,3.5,-0.70456,0.00022,21.64624]
[1780075269618,25.08,74135.72,3.5,-0.70398,0.00022,21.66643]
[1780075269972,25.08,74135.72,3.5,-0.70398,0.00022,21.66643]
[1780075270618,25.08,74119.96,3.5,-0.70744,0.00022,21.54469]
[1780075270974,25.08,74119.96,3.5,-0.70744,0.00022,21.54469]
[1780075271624,25.08,74124.39,3.5,-0.70647,0.00022,21.57902]
[1780075272641,25.08,74124.39,3.5,-0.70647,0.00022,21.57902]
[1780075272897,25.08,74124.39,3.5,-0.70647,0.00022,21.57902]
[1780075272977,25.08,74124.12,3.5,-0.70653,0.00022,21.57691]
[1780075273700,25.08,74124.12,3.5,-0.70653,0.00022,21.57691]
[1780075274011,25.08,74124.28,3.5,-0.70649,0.00022,21.57813]
[1780075274645,25.08,74119.59,3.5,-0.70752,0.00022,21.54171]
[1780075275652,25.08,74114.73,3.5,-0.70858,0.00022,21.50379]
[1780075277666,25.08,74111.03,3.5,-0.70939,0.00022,21.4748]
[1780075278222,25.08,74111.03,3.5,-0.70939,0.00022,21.4748]
[1780075283708,25.08,74112.04,3.5,-0.70918,0.00022,21.48243]
[1780075284714,25.08,74117.67,3.5,-0.70795,0.00022,21.52634]
[1780075284975,25.08,74117.67,3.5,-0.70795,0.00022,21.52634]
[1780075285027,25.08,74117.67,3.5,-0.70795,0.00022,21.52634]
[1780075285114,25.08,74117.67,3.5,-0.70795,0.00022,21.52634]
[1780075285722,25.08,74117.93,3.5,-0.7079,0.00022,21.5283]
[1780075288766,25.08,74121.68,3.5,-0.70708,0.00022,21.55723]
[1780075289922,25.08,74121.68,3.5,-0.70708,0.00022,21.55723]
[1780075290757,25.08,74117.89,3.5,-0.70792,0.00022,21.52756]
[1780075292888,25.08,74116.26,3.5,-0.7083,0.00022,21.51103]
[1780075293024,25.08,74115.44,3.5,-0.70848,0.00022,21.50458]
[1780075293592,25.08,74115.44,3.5,-0.70848,0.00022,21.50458]
[1780075293781,25.08,74136.82,3.5,-0.7038,0.00022,21.67]
[1780075294132,25.08,74136.82,3.5,-0.7038,0.00022,21.67]
[1780075294786,25.08,74141.22,3.5,-0.70283,0.00022,21.70381]
[1780075296945,25.08,74141.59,3.5,-0.70274,0.00022,21.7067]
[1780075301837,25.07,74138.94,3.5,-0.70334,0.00022,21.68614]
[1780075303032,25.07,74139.06,3.5,-0.70331,0.00022,21.68698]
[1780075303851,25.07,74133.72,3.5,-0.70449,0.00022,21.6459]
[1780075306872,25.07,74130.05,3.5,-0.7053,0.00022,21.6175]
[1780075311907,25.07,74130.83,3.5,-0.70513,0.00022,21.62344]
[1780075316474,25.07,74130.54,3.5,-0.70519,0.00022,21.62114]
[1780075316942,25.07,74130.71,3.5,-0.70516,0.00022,21.62244]
[1780075321978,25.07,74129.48,3.5,-0.70543,0.00022,21.61287]
[1780075325881,25.07,74128.4,3.5,-0.70567,0.00022,21.6045]
[1780075325933,25.07,74128.4,3.5,-0.70567,0.00022,21.6045]
[1780075331380,25.07,74128.7,3.5,-0.7056,0.00022,21.60681]
[1780075332099,25.07,74119.14,3.5,-0.7077,0.00022,21.53268]
[1780075334061,25.07,74116.1,3.5,-0.70837,0.00022,21.50873]
[1780075336337,25.07,74115.13,3.5,-0.70858,0.00022,21.50106]
[1780075336387,25.07,74110.38,3.5,-0.70962,0.00022,21.46373]
[1780075339948,25.07,74110.22,3.5,-0.70966,0.00022,21.46238]
[1780075340038,25.07,74110.22,3.5,-0.70966,0.00022,21.46238]
[1780075340029,25.07,74135.53,3.5,-0.70412,0.00022,21.65885]
[1780075340824,25.07,74135.53,3.5,-0.70412,0.00022,21.65885]
[1780075340906,25.07,74147.07,3.5,-0.70158,0.00022,21.74706]
[1780075342118,25.07,74148.81,3.5,-0.7012,0.00022,21.76016]
[1780075345139,25.07,74145.73,3.5,-0.70189,0.00022,21.73632]
[1780075346466,25.07,74145.73,3.5,-0.70189,0.00022,21.73632]
[1780075346516,25.07,74142.97,3.5,-0.70251,0.00022,21.71502]
[1780075348160,25.07,74139.11,3.5,-0.70336,0.00022,21.68539]
[1780075350959,25.07,74138.86,3.5,-0.70342,0.00022,21.68338]
[1780075350974,25.07,74138.86,3.5,-0.70342,0.00022,21.68338]
[1780075356216,25.06,74138.22,3.5,-0.7036,0.00022,21.67425]
[1780075361254,25.06,74138.32,3.5,-0.70358,0.00022,21.67478]
[1780075364289,25.06,74138.25,3.5,-0.7036,0.00022,21.67415]
[1780075364689,25.06,74138.25,3.5,-0.7036,0.00022,21.67415]
[1780075364798,25.06,74138.25,3.5,-0.7036,0.00022,21.67415]
[1780075364879,25.06,74134.02,3.5,-0.70453,0.00022,21.6416]
[1780075365282,25.06,74126.2,3.5,-0.70625,0.00022,21.58122]
[1780075366289,25.06,74121.91,3.5,-0.70719,0.00022,21.54785]
[1780075371324,25.06,74120.99,3.5,-0.70739,0.00022,21.54074]
[1780075374793,25.06,74121.31,3.5,-0.70733,0.00022,21.54306]
[1780075375220,25.06,74121.32,3.5,-0.70733,0.00022,21.54306]
[1780075375625,25.06,74133.19,3.5,-0.70472,0.00022,21.63499]
[1780075376359,25.06,74136.47,3.5,-0.704,0.00022,21.6602]
[1780075380984,25.06,74137.99,3.5,-0.70367,0.00022,21.67175]
[1780075382402,25.06,74142.7,3.5,-0.70264,0.00022,21.70767]
[1780075387437,25.06,74143.59,3.5,-0.70245,0.00022,21.71406]
[1780075389116,25.06,74143.49,3.5,-0.70248,0.00022,21.71323]
[1780075389891,25.06,74143.49,3.5,-0.70248,0.00022,21.71323]
[1780075390458,25.06,74140.43,3.5,-0.70316,0.00022,21.6897]
[1780075393479,25.06,74147.22,3.5,-0.70166,0.00022,21.74143]
[1780075395493,25.06,74150.22,3.5,-0.701,0.00022,21.76415]
[1780075399521,25.06,74147.27,3.5,-0.70166,0.00022,21.74165]
[1780075404556,25.06,74147.62,3.5,-0.70158,0.00022,21.74437]
[1780075406570,25.06,74141.54,3.5,-0.70292,0.00022,21.6979]
[1780075409022,25.06,74140.25,3.5,-0.70321,0.00022,21.68799]
[1780075409471,25.06,74138.19,3.5,-0.70366,0.00022,21.67218]
[1780075409877,25.06,74138.19,3.5,-0.70366,0.00022,21.67218]
[1780075409978,25.06,74131.46,3.5,-0.70514,0.00022,21.62039]
[1780075410598,25.06,74124.88,3.5,-0.70658,0.00022,21.56953]
[1780075411446,25.06,74124.88,3.5,-0.70658,0.00022,21.56953]
[1780075411799,25.06,74124.88,3.5,-0.70658,0.00022,21.56953]
[1780075413832,25.06,74123.63,3.5,-0.70688,0.00022,21.55626]
[1780075415072,25.06,74123.49,3.5,-0.7069,0.00022,21.55527]
[1780075415633,25.06,74119.21,3.5,-0.70784,0.00022,21.52203]
[1780075420521,25.06,74117.2,3.5,-0.70828,0.00022,21.50628]
[1780075420669,25.06,74111.64,3.5,-0.7095,0.00022,21.46279]
[1780075421676,25.06,74108.86,3.5,-0.7101,0.00022,21.44096]
[1780075423079,25.06,74104.87,3.5,-0.71097,0.00022,21.40958]
[1780075426210,25.06,74104.24,3.5,-0.71111,0.00022,21.40458]
[1780075426710,25.06,74114.78,3.5,-0.70881,0.00022,21.48727]
[1780075427717,25.06,74115.38,3.5,-0.70868,0.00022,21.4919]
[1780075430314,25.06,74113.58,3.5,-0.70908,0.00022,21.47773]
[1780075431745,25.06,74121.02,3.5,-0.70745,0.00022,21.53577]
[1780075432233,25.06,74121.02,3.5,-0.70745,0.00022,21.53577]
[1780075433759,25.06,74125.66,3.5,-0.70644,0.00022,21.57179]
[1780075435773,25.06,74133.15,3.5,-0.70479,0.00022,21.62968]
[1780075437241,25.06,74134.59,3.5,-0.70448,0.00022,21.64076]
[1780075437788,25.06,74132.16,3.5,-0.70501,0.00022,21.62202]
[1780075441014,25.06,74134.35,3.5,-0.70453,0.00022,21.63887]
[1780075441062,25.06,74133.05,3.5,-0.70482,0.00022,21.62884]
[1780075441834,25.06,74122.73,3.5,-0.70708,0.00022,21.54898]
[1780075442838,25.06,74122.31,3.5,-0.70717,0.00022,21.54572]
[1780075444852,25.06,74126.79,3.5,-0.70619,0.00022,21.5805]
[1780075447602,25.06,74129.36,3.5,-0.70563,0.00022,21.60033]
[1780075447784,25.06,74129.36,3.5,-0.70563,0.00022,21.60033]
[1780075447964,25.06,74129.36,3.5,-0.70563,0.00022,21.60033]
[1780075447986,25.06,74141.86,3.5,-0.70288,0.00022,21.69643]
[1780075448880,25.06,74144.91,3.5,-0.70221,0.00022,21.71967]
[1780075453915,25.05,74145.79,3.5,-0.70203,0.00022,21.72593]
[1780075455939,25.05,74145.91,3.5,-0.70201,0.00022,21.72676]
[1780075455990,25.05,74145.91,3.5,-0.70201,0.00022,21.72676]
[1780075461971,25.05,74144.57,3.5,-0.70232,0.00022,21.71598]
[1780075463985,25.05,74147.38,3.5,-0.7017,0.00022,21.73744]
[1780075468013,25.05,74150.36,3.5,-0.70104,0.00022,21.76015]
[1780075469020,25.05,74155.0,3.5,-0.70001,0.00022,21.79538]
[1780075469707,25.05,74155.0,3.5,-0.70001,0.00022,21.79538]
[1780075470027,25.05,74157.49,3.5,-0.69946,0.00022,21.81422]
[1780075470576,25.05,74157.49,3.5,-0.69946,0.00022,21.81422]
[1780075471143,25.05,74157.49,3.5,-0.69946,0.00022,21.81422]
[1780075471034,25.05,74160.92,3.5,-0.69872,0.00022,21.83641]
[1780075472041,25.05,74171.29,3.5,-0.69642,0.00022,21.91421]
[1780075473048,25.05,74172.33,3.5,-0.69618,0.00022,21.92207]
[1780075473856,25.05,74172.33,3.5,-0.69618,0.00022,21.92207]
[1780075474055,25.05,74191.13,3.5,-0.69198,0.00022,22.06129]
[1780075474807,25.05,74191.13,3.5,-0.69198,0.00022,22.06129]
[1780075475060,25.05,74191.13,3.5,-0.69198,0.00022,22.06129]
[1780075475071,25.05,74221.43,3.5,-0.68517,0.00023,22.2806]
[1780075475421,25.05,74221.43,3.5,-0.68517,0.00023,22.2806]
[1780075475435,25.05,74221.43,3.5,-0.68517,0.00023,22.2806]
[1780075475642,25.05,74221.43,3.5,-0.68517,0.00023,22.2806]
[1780075475861,25.05,74221.43,3.5,-0.68517,0.00023,22.2806]
[1780075476182,25.05,74218.08,3.5,-0.68593,0.00023,22.25641]
[1780075477258,25.05,74216.07,3.5,-0.68639,0.00023,22.24189]
[1780075477767,25.05,74216.07,3.5,-0.68639,0.00023,22.24189]
[1780075477896,25.05,74216.07,3.5,-0.68639,0.00023,22.24189]
[1780075478093,25.05,74210.02,3.5,-0.68775,0.00023,22.19833]
[1780075478492,25.05,74210.02,3.5,-0.68775,0.00023,22.19833]
[1780075479105,25.05,74218.5,3.5,-0.68584,0.00023,22.25934]
[1780075481116,25.05,74214.24,3.5,-0.6868,0.00023,22.22883]
[1780075484313,25.05,74212.72,3.5,-0.68715,0.00023,22.2178]
[1780075485144,25.05,74208.22,3.5,-0.68816,0.00023,22.18525]
[1780075485573,25.05,74208.22,3.5,-0.68816,0.00023,22.18525]
[1780075486150,25.05,74206.09,3.5,-0.68864,0.00022,22.16977]
[1780075489643,25.05,74204.68,3.5,-0.68897,0.00022,22.15941]
[1780075490179,25.05,74203.3,3.5,-0.68928,0.00022,22.14936]
[1780075492360,25.05,74202.15,3.5,-0.68954,0.00022,22.14095]
[1780075493200,25.05,74194.57,3.5,-0.69124,0.00022,22.08565]
[1780075494207,25.05,74190.0,3.5,-0.69226,0.00022,22.05216]
[1780075499242,25.05,74190.99,3.5,-0.69203,0.00022,22.05977]
[1780075503259,25.05,74190.29,3.5,-0.69218,0.00022,22.05481]
[1780075505284,25.05,74184.31,3.5,-0.69352,0.00022,22.01079]
[1780075510319,25.05,74185.39,3.5,-0.69327,0.00022,22.01885]
[1780075514236,25.05,74186.32,3.5,-0.69307,0.00022,22.02573]
[1780075514839,25.05,74187.34,3.5,-0.69284,0.00022,22.03325]
[1780075516370,25.05,74186.96,3.5,-0.69292,0.00022,22.03045]
[1780075521976,25.05,74185.37,3.5,-0.69328,0.00022,22.01876]
[1780075522017,25.05,74185.37,3.5,-0.69328,0.00022,22.01876]
[1780075522045,25.05,74185.23,3.5,-0.69331,0.00022,22.01774]
[1780075522452,25.05,74185.23,3.5,-0.69331,0.00022,22.01774]
[1780075522553,25.05,74176.09,3.5,-0.69535,0.00022,21.95]
[1780075524495,25.05,74173.42,3.5,-0.69594,0.00022,21.93015]
[1780075524596,25.05,74173.64,3.5,-0.69589,0.00022,21.93184]
[1780075530577,25.05,74172.97,3.5,-0.69603,0.00022,21.92708]
[1780075530666,25.05,74158.73,3.5,-0.6992,0.00022,21.82021]
[1780075531764,25.05,74158.73,3.5,-0.6992,0.00022,21.82021]
[1780075531820,25.05,74156.45,3.5,-0.69973,0.00022,21.79923]
[1780075534487,25.05,74153.11,3.5,-0.70047,0.00022,21.77392]
[1780075535494,25.05,74147.19,3.5,-0.70178,0.00022,21.72893]
[1780075536323,25.05,74147.19,3.5,-0.70178,0.00022,21.72893]
[1780075536326,25.05,74147.19,3.5,-0.70178,0.00022,21.72893]
[1780075537116,25.05,74142.22,3.5,-0.70287,0.00022,21.69099]
[1780075537668,25.05,74142.22,3.5,-0.70287,0.00022,21.69099]
[1780075538001,25.05,74142.22,3.5,-0.70287,0.00022,21.69099]
[1780075538092,25.05,74130.63,3.5,-0.70543,0.00022,21.60184]
[1780075539058,25.05,74121.97,3.5,-0.70732,0.00022,21.53474]
[1780075539531,25.05,74116.73,3.5,-0.70847,0.00022,21.4939]
[1780075540538,25.05,74111.86,3.5,-0.70954,0.00022,21.45577]
[1780075543031,25.05,74112.86,3.5,-0.70932,0.00022,21.4636]
[1780075543121,25.05,74109.2,3.5,-0.71012,0.00022,21.4349]
[1780075543559,25.05,74105.57,3.5,-0.71091,0.00022,21.40635]
[1780075545573,25.05,74102.63,3.5,-0.71155,0.00022,21.38326]
[1780075549989,25.05,74100.03,3.5,-0.71211,0.00022,21.36277]
[1780075556650,25.05,74096.33,3.5,-0.71293,0.00022,21.33287]
[1780075560346,25.05,74096.37,3.5,-0.71293,0.00022,21.333]
[1780075560350,25.05,74096.37,3.5,-0.71293,0.00022,21.333]
[1780075560935,25.05,74094.55,3.5,-0.71332,0.00022,21.31849]
[1780075566723,25.05,74091.19,3.5,-0.71406,0.00022,21.29152]
[1780075567730,25.05,74086.95,3.5,-0.71498,0.00022,21.25765]
[1780075571758,25.05,74089.39,3.5,-0.71446,0.00022,21.277]
[1780075574779,25.05,74086.63,3.5,-0.71506,0.00022,21.2549]
[1780075575431,25.05,74086.63,3.5,-0.71506,0.00022,21.2549]
[1780075579814,25.05,74083.11,3.5,-0.71582,0.00022,21.22651]
[1780075584849,25.05,74083.86,3.5,-0.71568,0.00022,21.23197]
[1780075585856,25.05,74086.5,3.5,-0.71511,0.00022,21.25292]
[1780075591155,25.04,74085.56,3.5,-0.71532,0.00022,21.24507]
[1780075591630,25.04,74085.45,3.5,-0.71538,0.00022,21.24026]
[1780075591898,25.04,74094.07,3.5,-0.71351,0.00022,21.30898]
[1780075595926,25.04,74096.87,3.5,-0.71291,0.00022,21.33095]
[1780075600964,25.04,74097.67,3.5,-0.71275,0.00022,21.33683]
[1780075605998,25.04,74097.75,3.5,-0.71275,0.00022,21.33695]
[1780075609020,25.04,74093.66,3.5,-0.71364,0.00022,21.30416]
[1780075614055,25.04,74089.56,3.5,-0.71454,0.00022,21.27109]
[1780075620098,25.04,74088.86,3.5,-0.71471,0.00022,21.2651]
[1780075621105,25.04,74086.31,3.5,-0.71526,0.00022,21.2447]
[1780075621839,25.04,74086.31,3.5,-0.71526,0.00022,21.2447]
[1780075628154,25.04,74088.01,3.5,-0.7149,0.00022,21.25813]
[1780075633190,25.03,74088.38,3.5,-0.71482,0.00022,21.26098]
[1780075638225,25.03,74088.28,3.5,-0.71484,0.00022,21.26006]
[1780075643260,25.03,74088.68,3.5,-0.71476,0.00022,21.26319]
[1780075648294,25.03,74088.87,3.5,-0.71472,0.00022,21.26468]
[1780075653330,25.03,74088.31,3.5,-0.71487,0.00022,21.25642]
[1780075657358,25.03,74096.5,3.5,-0.71309,0.00022,21.32176]
[1780075662393,25.04,74097.6,3.5,-0.71284,0.00022,21.33069]
[1780075664527,25.04,74097.62,3.5,-0.71284,0.00022,21.33088]
[1780075665414,25.04,74106.2,3.5,-0.71097,0.00022,21.39878]
[1780075667428,25.04,74111.3,3.5,-0.70985,0.00022,21.4389]
[1780075670449,25.04,74120.16,3.5,-0.70791,0.00022,21.50827]
[1780075675484,25.04,74121.42,3.5,-0.70763,0.00022,21.51823]
[1780075680518,25.04,74120.85,3.5,-0.70776,0.00022,21.51387]
[1780075685215,25.04,74125.65,3.5,-0.7067,0.00022,21.55125]
[1780075685554,25.04,74137.31,3.5,-0.70414,0.00022,21.64134]
[1780075686561,25.04,74139.69,3.5,-0.70361,0.00022,21.6597]
[1780075689582,25.04,74142.65,3.5,-0.70296,0.00022,21.68253]
[1780075693958,25.04,74143.46,3.5,-0.70278,0.00022,21.68883]
[1780075694347,25.04,74143.46,3.5,-0.70278,0.00022,21.68883]
[1780075694408,25.04,74143.71,3.5,-0.70272,0.00022,21.69081]
[1780075694622,25.04,74150.61,3.5,-0.70119,0.00022,21.74347]
[1780075697570,25.04,74152.05,3.5,-0.70087,0.00022,21.75455]
[1780075697674,25.04,74152.05,3.5,-0.70087,0.00022,21.75455]
[1780075697697,25.04,74152.05,3.5,-0.70087,0.00022,21.75455]
[1780075697745,25.04,74152.05,3.5,-0.70087,0.00022,21.75455]
[1780075698651,25.04,74147.19,3.5,-0.70194,0.00022,21.71757]
[1780075703686,25.04,74147.28,3.5,-0.70193,0.00022,21.71821]
[1780075705700,25.04,74141.31,3.5,-0.70325,0.00022,21.67248]
[1780075707714,25.04,74137.57,3.5,-0.70407,0.00022,21.64379]
[1780075708691,25.04,74137.57,3.5,-0.70407,0.00022,21.64379]
[1780075709728,25.04,74129.46,3.5,-0.70585,0.00022,21.58127]
[1780075712626,25.04,74128.68,3.5,-0.70605,0.00022,21.5716]
[1780075712749,25.04,74137.08,3.5,-0.7042,0.00022,21.63651]
[1780075713757,25.04,74141.16,3.5,-0.7033,0.00022,21.66785]
[1780075714763,25.04,74144.84,3.5,-0.70249,0.00022,21.696]
[1780075719974,25.04,74145.32,3.5,-0.70238,0.00022,21.6997]
[1780075723318,25.04,74145.32,3.5,-0.70238,0.00022,21.69979]
[1780075728864,25.04,74144.72,3.5,-0.7025,0.00022,21.69545]
[1780075734211,25.04,74144.9,3.5,-0.70246,0.00022,21.69673]
[1780075734903,25.04,74148.13,3.5,-0.70175,0.00022,21.7213]
[1780075739938,25.04,74148.44,3.5,-0.70168,0.00022,21.72368]
[1780075744973,25.04,74151.49,3.5,-0.70101,0.00022,21.74696]
[1780075750010,25.04,74151.53,3.5,-0.701,0.00022,21.74723]
[1780075755046,25.04,74148.29,3.5,-0.70172,0.00022,21.72256]
[1780075761089,25.04,74145.49,3.5,-0.70234,0.00022,21.70116]
[1780075766123,25.04,74141.52,3.5,-0.70322,0.00022,21.6706]
[1780075772165,25.04,74141.95,3.5,-0.70315,0.00022,21.67008]
[1780075774030,25.04,74142.15,3.5,-0.70311,0.00022,21.6716]
[1780075774179,25.04,74138.58,3.5,-0.70389,0.00022,21.6442]
[1780075776193,25.04,74135.78,3.5,-0.70451,0.00022,21.62267]
[1780075781473,25.04,74135.71,3.5,-0.70452,0.00022,21.62228]
[1780075783039,25.04,74132.59,3.5,-0.70521,0.00022,21.59829]
[1780075783224,25.04,74132.59,3.5,-0.70521,0.00022,21.59829]
[1780075783360,25.04,74132.59,3.5,-0.70521,0.00022,21.59829]
[1780075783458,25.04,74129.31,3.5,-0.70592,0.00022,21.57303]
[1780075789284,25.04,74129.19,3.5,-0.70594,0.00022,21.57252]
[1780075794319,25.04,74128.46,3.5,-0.70609,0.00022,21.56731]
[1780075797341,25.04,74131.61,3.5,-0.70539,0.00022,21.59189]
[1780075802376,25.05,74132.52,3.5,-0.70518,0.00022,21.59915]
[1780075804390,25.05,74129.72,3.5,-0.70579,0.00022,21.5776]
[1780075809425,25.05,74128.63,3.5,-0.70602,0.00022,21.56953]
[1780075811849,25.05,74130.72,3.5,-0.70556,0.00022,21.58584]
[1780075812031,25.05,74130.72,3.5,-0.70556,0.00022,21.58584]
[1780075812446,25.05,74140.19,3.5,-0.70347,0.00022,21.65884]
[1780075814460,25.05,74146.13,3.5,-0.70216,0.00022,21.70437]
[1780075815469,25.05,74154.06,3.5,-0.7004,0.00022,21.76483]
[1780075816477,25.05,74159.5,3.5,-0.69919,0.00022,21.80605]
[1780075816752,25.05,74159.5,3.5,-0.69919,0.00022,21.80605]
[1780075817483,25.05,74159.06,3.5,-0.69929,0.00022,21.80275]
[1780075819713,25.05,74158.05,3.5,-0.69951,0.00022,21.79516]
[1780075820504,25.05,74159.11,3.5,-0.69928,0.00022,21.80319]
[1780075820622,25.05,74159.11,3.5,-0.69928,0.00022,21.80319]
[1780075821511,25.05,74159.43,3.5,-0.69921,0.00022,21.80563]
[1780075823525,25.05,74165.4,3.5,-0.69788,0.00022,21.85061]
[1780075824264,25.05,74165.4,3.5,-0.69788,0.00022,21.85061]
[1780075824532,25.05,74157.89,3.5,-0.69955,0.00022,21.79399]
[1780075829567,25.05,74159.14,3.5,-0.69927,0.00022,21.80348]
[1780075830573,25.05,74156.03,3.5,-0.69996,0.00022,21.77997]
[1780075832239,25.05,74148.88,3.5,-0.70157,0.00022,21.72179]
[1780075833595,25.05,74145.45,3.5,-0.70233,0.00022,21.69545]
[1780075837623,25.05,74141.69,3.5,-0.70317,0.00022,21.66644]
[1780075839155,25.05,74141.69,3.5,-0.70317,0.00022,21.66644]
[1780075845166,25.05,74141.52,3.5,-0.70321,0.00022,21.66496]
[1780075851293,25.05,74139.54,3.5,-0.70365,0.00022,21.64965]
[1780075853729,25.05,74139.38,3.5,-0.70369,0.00022,21.64839]
[1780075854264,25.05,74152.61,3.5,-0.70076,0.00022,21.74952]
[1780075855367,25.05,74156.23,3.5,-0.69996,0.00022,21.77704]
[1780075855620,25.05,74156.23,3.5,-0.69996,0.00022,21.77704]
[1780075855754,25.05,74159.45,3.5,-0.69925,0.00022,21.80144]
[1780075857633,25.05,74160.61,3.5,-0.69899,0.00022,21.81022]
[1780075862124,25.05,74161.02,3.5,-0.69889,0.00022,21.81337]
[1780075862169,25.05,74161.02,3.5,-0.69889,0.00022,21.81337]
[1780075862243,25.05,74161.02,3.5,-0.69889,0.00022,21.81337]
[1780075862246,25.05,74163.34,3.5,-0.69838,0.00022,21.83085]
[1780075862805,25.05,74173.8,3.5,-0.69605,0.00022,21.90922]
[1780075863812,25.05,74178.63,3.5,-0.69497,0.00022,21.94518]
[1780075868315,25.05,74180.27,3.5,-0.69461,0.00022,21.95724]
[1780075869238,25.05,74173.46,3.5,-0.69613,0.00022,21.90649]
[1780075870846,25.05,74172.13,3.5,-0.69643,0.00022,21.89656]
[1780075872560,25.05,74172.22,3.5,-0.69641,0.00022,21.89719]
[1780075872589,25.05,74179.65,3.5,-0.69475,0.00022,21.95264]
[1780075877910,25.05,74178.6,3.5,-0.69498,0.00022,21.94502]
[1780075881480,25.05,74178.65,3.5,-0.69496,0.00022,21.94548]
[1780075882944,25.05,74183.07,3.5,-0.69397,0.00022,21.97836]
[1780075883952,25.05,74179.87,3.5,-0.69469,0.00022,21.95466]
[1780075887980,25.05,74182.89,3.5,-0.69401,0.00022,21.97717]
[1780075891103,25.05,74181.08,3.5,-0.69441,0.00022,21.96381]
[1780075897044,25.05,74178.63,3.5,-0.69498,0.00022,21.94209]
[1780075897742,25.05,74178.63,3.5,-0.69498,0.00022,21.94209]
[1780075898089,25.05,74178.63,3.5,-0.69498,0.00022,21.94209]
[1780075898139,25.05,74175.62,3.5,-0.69565,0.00022,21.91968]
[1780075901995,25.05,74173.83,3.5,-0.69605,0.00022,21.90632]
[1780075903213,25.05,74174.34,3.5,-0.69594,0.00022,21.91012]
[1780075903267,25.05,74174.34,3.5,-0.69594,0.00022,21.91012]
[1780075903314,25.05,74176.18,3.5,-0.69553,0.00022,21.92382]
[1780075904723,25.05,74176.41,3.5,-0.69548,0.00022,21.92551]
[1780075905100,25.05,74176.24,3.5,-0.69552,0.00022,21.92423]
[1780075910136,25.05,74175.46,3.5,-0.69569,0.00022,21.91832]
[1780075911131,25.05,74175.46,3.5,-0.69569,0.00022,21.91832]
[1780075911149,25.05,74173.84,3.5,-0.69605,0.00022,21.90623]
[1780075912154,25.05,74168.79,3.5,-0.69718,0.00022,21.86839]
[1780075915174,25.05,74165.77,3.5,-0.69786,0.00022,21.84558]
[1780075919376,25.05,74168.33,3.5,-0.69729,0.00022,21.86469]
[1780075919453,25.05,74170.85,3.5,-0.69673,0.00022,21.8835]
[1780075920210,25.05,74176.48,3.5,-0.69548,0.00022,21.92545]
[1780075921825,25.05,74179.24,3.5,-0.69486,0.00022,21.94593]
[1780075922443,25.05,74187.34,3.5,-0.69305,0.00022,22.00582]
[1780075924573,25.05,74190.18,3.5,-0.69242,0.00022,22.02671]
[1780075925245,25.05,74195.03,3.5,-0.69133,0.00022,22.06222]
[1780075926252,25.05,74198.64,3.5,-0.69052,0.00022,22.08861]
[1780075931287,25.05,74197.65,3.5,-0.69075,0.00022,22.08135]
[1780075934546,25.05,74197.7,3.5,-0.69074,0.00022,22.08172]
[1780075935324,25.05,74194.61,3.5,-0.69143,0.00022,22.05913]
[1780075937333,25.05,74193.49,3.5,-0.69168,0.00022,22.05087]
[1780075937358,25.05,74187.62,3.5,-0.693,0.00022,22.0077]
[1780075937790,25.05,74187.62,3.5,-0.693,0.00022,22.0077]
[1780075937815,25.05,74187.62,3.5,-0.693,0.00022,22.0077]
[1780075938147,25.05,74187.62,3.5,-0.693,0.00022,22.0077]
[1780075938360,25.05,74174.94,3.5,-0.69583,0.00022,21.91366]
[1780075939833,25.04,74172.91,3.5,-0.69629,0.00022,21.89835]
[1780075940377,25.04,74172.79,3.5,-0.69632,0.00022,21.89738]
[1780075940923,25.04,74172.79,3.5,-0.69632,0.00022,21.89738]
[1780075941384,25.04,74172.96,3.5,-0.69628,0.00022,21.89858]
[1780075943398,25.04,74176.81,3.5,-0.69543,0.00022,21.92723]
[1780075948433,25.04,74174.33,3.5,-0.69598,0.00022,21.90871]
[1780075953468,25.04,74176.31,3.5,-0.69557,0.00022,21.9197]
[1780075954336,25.04,74176.31,3.5,-0.69557,0.00022,21.9197]
[1780075954476,25.04,74181.5,3.5,-0.69441,0.00022,21.95824]
[1780075959511,25.04,74179.97,3.5,-0.69475,0.00022,21.94686]
[1780075964534,25.04,74179.47,3.5,-0.69487,0.00022,21.94301]
[1780075964546,25.04,74175.33,3.5,-0.69579,0.00022,21.91209]
[1780075969581,25.04,74175.31,3.5,-0.69581,0.00022,21.91152]
[1780075972216,25.04,74175.52,3.5,-0.69577,0.00022,21.91292]
[1780075972603,25.04,74179.8,3.5,-0.69481,0.00022,21.94479]
[1780075974616,25.04,74183.02,3.5,-0.69409,0.00022,21.96874]
[1780075974782,25.04,74183.02,3.5,-0.69409,0.00022,21.96874]
[1780075974848,25.04,74183.02,3.5,-0.69409,0.00022,21.96874]
[1780075975055,25.04,74183.02,3.5,-0.69409,0.00022,21.96874]
[1780075975623,25.04,74189.53,3.5,-0.69263,0.00022,22.01683]
[1780075976332,25.04,74189.53,3.5,-0.69263,0.00022,22.01683]
[1780075976630,25.04,74194.31,3.5,-0.69156,0.00022,22.05193]
[1780075981665,25.04,74194.62,3.5,-0.6915,0.00022,22.05396]
[1780075986996,25.04,74196.17,3.5,-0.69116,0.00022,22.0651]
[1780075992742,25.04,74199.4,3.5,-0.69043,0.00022,22.08874]
[1780075997777,25.04,74199.43,3.5,-0.69042,0.00022,22.08904]
[1780075999499,25.04,74199.43,3.5,-0.69042,0.00022,22.08904]
[1780075999598,25.04,74200.01,3.5,-0.69029,0.00022,22.09331]
[1780076000457,25.04,74200.01,3.5,-0.69029,0.00022,22.09331]
[1780076000540,25.04,74199.88,3.5,-0.69032,0.00022,22.09238]
[1780076001805,25.04,74203.79,3.5,-0.68944,0.00023,22.12087]
[1780076003820,25.04,74206.83,3.5,-0.68876,0.00023,22.1429]
[1780076008855,25.04,74207.93,3.5,-0.68851,0.00023,22.15076]
[1780076009759,25.04,74207.93,3.5,-0.68851,0.00023,22.15076]
[1780076013719,25.04,74213.06,3.5,-0.68738,0.00023,22.18414]
[1780076014370,25.04,74213.06,3.5,-0.68738,0.00023,22.18414]
[1780076014471,25.04,74215.68,3.5,-0.68679,0.00023,22.20299]
[1780076015503,25.04,74215.68,3.5,-0.68679,0.00023,22.20299]
[1780076015605,25.04,74215.46,3.5,-0.68684,0.00023,22.20141]
[1780076020947,25.04,74215.08,3.5,-0.68692,0.00023,22.19866]
[1780076022801,25.04,74215.25,3.5,-0.68688,0.00023,22.19987]
[1780076022961,25.04,74207.82,3.5,-0.68856,0.00023,22.14625]
[1780076024007,25.04,74207.82,3.5,-0.68856,0.00023,22.14625]
[1780076024107,25.04,74198.45,3.5,-0.69067,0.00022,22.07806]
[1780076024775,25.04,74198.45,3.5,-0.69067,0.00022,22.07806]
[1780076025364,25.04,74198.45,3.5,-0.69067,0.00022,22.07806]
[1780076025413,25.04,74198.45,3.5,-0.69067,0.00022,22.07806]
[1780076025430,25.04,74186.25,3.5,-0.69341,0.00022,21.9884]
[1780076025900,25.04,74186.25,3.5,-0.69341,0.00022,21.9884]
[1780076026117,25.04,74186.25,3.5,-0.69341,0.00022,21.9884]
[1780076026299,25.04,74186.25,3.5,-0.69341,0.00022,21.9884]
[1780076026596,25.04,74175.01,3.5,-0.69592,0.00022,21.90492]
[1780076027559,25.04,74175.01,3.5,-0.69592,0.00022,21.90492]
[1780076027620,25.04,74171.11,3.5,-0.6968,0.00022,21.87568]
[1780076030010,25.04,74168.11,3.5,-0.69747,0.00022,21.85315]
[1780076033323,25.04,74166.09,3.5,-0.69792,0.00022,21.83795]
[1780076033577,25.04,74166.09,3.5,-0.69792,0.00022,21.83795]
[1780076040081,25.04,74167.46,3.5,-0.69762,0.00022,21.84804]
[1780076041912,25.04,74167.72,3.5,-0.69756,0.00022,21.84996]
[1780076041946,25.04,74167.72,3.5,-0.69756,0.00022,21.84996]
[1780076042097,25.04,74173.94,3.5,-0.69618,0.00022,21.89649]
[1780076043103,25.04,74178.19,3.5,-0.69523,0.00022,21.92817]
[1780076044852,25.04,74177.77,3.5,-0.69532,0.00022,21.92502]
[1780076050156,25.03,74173.39,3.5,-0.69631,0.00022,21.89206]
[1780076055191,25.03,74169.93,3.5,-0.69709,0.00022,21.86588]
[1780076056995,25.03,74170.73,3.5,-0.69691,0.00022,21.87183]
[1780076057205,25.03,74172.38,3.5,-0.69655,0.00022,21.88413]
[1780076060409,25.03,74172.53,3.5,-0.69652,0.00022,21.88514]
[1780076060422,25.03,74172.34,3.5,-0.69656,0.00022,21.88367]
[1780076062459,25.03,74172.34,3.5,-0.69656,0.00022,21.88367]
[1780076062560,25.03,74172.44,3.5,-0.69654,0.00022,21.8843]
[1780076063374,25.03,74172.44,3.5,-0.69654,0.00022,21.8843]
[1780076063410,25.03,74172.2,3.5,-0.6966,0.00022,21.88245]
[1780076065489,25.03,74171.77,3.5,-0.69669,0.00022,21.87918]
[1780076065590,25.03,74171.68,3.5,-0.69672,0.00022,21.87843]
[1780076071303,25.03,74169.23,3.5,-0.6973,0.00022,21.85599]
[1780076074324,25.03,74164.04,3.5,-0.69846,0.00022,21.81682]
[1780076075897,25.03,74163.07,3.5,-0.69867,0.00022,21.80948]
[1780076078004,25.03,74164.36,3.5,-0.69839,0.00022,21.81917]
[1780076078445,25.03,74164.36,3.5,-0.69839,0.00022,21.81917]
[1780076078546,25.03,74168.59,3.5,-0.69745,0.00022,21.85095]
[1780076079011,25.03,74168.59,3.5,-0.69745,0.00022,21.85095]
[1780076084394,25.03,74169.85,3.5,-0.69718,0.00022,21.86006]
[1780076087566,25.03,74170.52,3.5,-0.69703,0.00022,21.86495]
[1780076087656,25.03,74171.34,3.5,-0.69685,0.00022,21.87094]
[1780076088459,25.03,74171.34,3.5,-0.69685,0.00022,21.87094]
[1780076088553,25.03,74181.92,3.5,-0.69449,0.00022,21.94981]
[1780076089431,25.03,74187.37,3.5,-0.69327,0.00022,21.99017]
[1780076090177,25.03,74187.37,3.5,-0.69327,0.00022,21.99017]
[1780076090438,25.03,74190.85,3.5,-0.69249,0.00022,22.01581]
[1780076091445,25.03,74194.1,3.5,-0.69176,0.00022,22.03966]
[1780076093969,25.03,74194.37,3.5,-0.6917,0.00022,22.04161]
[1780076094466,25.03,74187.54,3.5,-0.69324,0.00022,21.99135]
[1780076098118,25.03,74184.58,3.5,-0.6939,0.00022,21.9694]
[1780076098494,25.03,74176.93,3.5,-0.69561,0.00022,21.91249]
[1780076101515,25.02,74174.44,3.5,-0.69618,0.00022,21.89357]
[1780076103769,25.02,74173.84,3.5,-0.69632,0.00022,21.88901]
[1780076103781,25.02,74174.16,3.5,-0.69625,0.00022,21.89124]
[1780076104536,25.02,74164.44,3.5,-0.69842,0.00022,21.8183]
[1780076107557,25.02,74167.98,3.5,-0.69763,0.00022,21.84483]
[1780076108037,25.02,74167.98,3.5,-0.69763,0.00022,21.84483]
[1780076108564,25.02,74162.32,3.5,-0.69889,0.00022,21.80218]
[1780076109081,25.02,74162.32,3.5,-0.69889,0.00022,21.80218]
[1780076109571,25.02,74149.82,3.5,-0.70167,0.00022,21.7072]
[1780076111587,25.02,74153.17,3.5,-0.70093,0.00022,21.73247]
[1780076115615,25.02,74157.0,3.5,-0.70009,0.00022,21.76145]
[1780076117685,25.02,74157.42,3.5,-0.69999,0.00022,21.7647]
[1780076117693,25.02,74160.49,3.5,-0.69931,0.00022,21.78801]
[1780076120785,25.02,74161.39,3.5,-0.69911,0.00022,21.79482]
[1780076121659,25.02,74156.55,3.5,-0.70018,0.00022,21.75818]
[1780076123564,25.02,74154.47,3.5,-0.70065,0.00022,21.74231]
[1780076123570,25.02,74154.47,3.5,-0.70065,0.00022,21.74231]
[1780076123742,25.02,74163.06,3.5,-0.69874,0.00022,21.80722]
[1780076124196,25.02,74163.06,3.5,-0.69874,0.00022,21.80722]
[1780076124247,25.02,74163.06,3.5,-0.69874,0.00022,21.80722]
[1780076124355,25.02,74163.06,3.5,-0.69874,0.00022,21.80722]
[1780076124483,25.02,74163.06,3.5,-0.69874,0.00022,21.80722]
[1780076124747,25.02,74151.48,3.5,-0.70131,0.00022,21.71943]
[1780076126762,25.02,74145.42,3.5,-0.70266,0.00022,21.67292]
[1780076127769,25.02,74148.29,3.5,-0.70203,0.00022,21.69481]
[1780076128219,25.02,74148.29,3.5,-0.70203,0.00022,21.69481]
[1780076128776,25.02,74151.34,3.5,-0.70136,0.00022,21.71801]
[1780076129783,25.02,74156.75,3.5,-0.70016,0.00022,21.75914]
[1780076130775,25.02,74156.75,3.5,-0.70016,0.00022,21.75914]
[1780076130790,25.02,74158.89,3.5,-0.69968,0.00022,21.77539]
[1780076131478,25.02,74158.89,3.5,-0.69968,0.00022,21.77539]
[1780076131797,25.02,74162.09,3.5,-0.69899,0.00022,21.79588]
[1780076133507,25.02,74162.09,3.5,-0.69899,0.00022,21.79588]
[1780076134689,25.02,74162.27,3.5,-0.69895,0.00022,21.79724]
[1780076134817,25.02,74162.28,3.5,-0.69895,0.00022,21.79731]
[1780076135888,25.02,74162.28,3.5,-0.69895,0.00022,21.79731]
[1780076136586,25.02,74162.28,3.5,-0.69895,0.00022,21.79731]
[1780076136832,25.02,74160.12,3.5,-0.69943,0.00022,21.78097]
[1780076137839,25.02,74153.53,3.5,-0.7009,0.00022,21.73091]
[1780076139854,25.02,74150.03,3.5,-0.70168,0.00022,21.70402]
[1780076142874,25.02,74142.68,3.5,-0.70331,0.00022,21.64752]
[1780076146631,25.02,74142.46,3.5,-0.70337,0.00022,21.64574]
[1780076146902,25.02,74139.36,3.5,-0.70405,0.00022,21.62188]
[1780076149630,25.02,74137.4,3.5,-0.70448,0.00022,21.60679]
[1780076149923,25.02,74128.81,3.5,-0.70637,0.00022,21.54036]
[1780076149968,25.02,74128.81,3.5,-0.70637,0.00022,21.54036]
[1780076150316,25.02,74128.81,3.5,-0.70637,0.00022,21.54036]
[1780076150929,25.02,74125.09,3.5,-0.7072,0.00022,21.51134]
[1780076155330,25.01,74124.99,3.5,-0.70723,0.00022,21.51025]
[1780076155676,25.01,74124.99,3.5,-0.70723,0.00022,21.51025]
[1780076160999,25.01,74121.72,3.5,-0.70796,0.00022,21.48441]
[1780076166036,25.01,74122.94,3.5,-0.7077,0.00022,21.49364]
[1780076171071,25.01,74126.35,3.5,-0.70696,0.00022,21.51985]
[1780076176109,25.01,74125.52,3.5,-0.70715,0.00022,21.51303]
[1780076177958,25.01,74125.52,3.5,-0.70715,0.00022,21.51303]
[1780076178129,25.01,74121.9,3.5,-0.70795,0.00022,21.48468]
[1780076179570,25.01,74118.2,3.5,-0.70876,0.00022,21.45565]
[1780076182157,25.01,74121.99,3.5,-0.70793,0.00022,21.48525]
[1780076185184,25.01,74118.76,3.5,-0.70864,0.00022,21.4599]
[1780076190219,25.01,74119.7,3.5,-0.70844,0.00022,21.4671]
[1780076195254,25.01,74120.85,3.5,-0.70822,0.00022,21.47206]
[1780076200289,25.01,74121.26,3.5,-0.70814,0.00022,21.47491]
[1780076206972,25.0,74121.05,3.5,-0.7082,0.00022,21.47289]
[1780076207343,25.0,74126.19,3.5,-0.70708,0.00022,21.51284]
[1780076211448,25.0,74128.05,3.5,-0.70667,0.00022,21.52722]
[1780076211531,25.0,74131.23,3.5,-0.70597,0.00022,21.55188]
[1780076213462,25.0,74133.71,3.5,-0.70543,0.00022,21.57104]
[1780076213650,25.0,74143.22,3.5,-0.70333,0.00022,21.64438]
[1780076214393,25.0,74148.06,3.5,-0.70226,0.00022,21.68144]
[1780076219428,25.0,74149.97,3.5,-0.70183,0.00022,21.69606]
[1780076220435,25.0,74154.1,3.5,-0.70092,0.00022,21.72756]
[1780076224917,25.0,74150.06,3.5,-0.70181,0.00022,21.69667]
[1780076230510,25.0,74149.81,3.5,-0.70187,0.00022,21.69486]
[1780076235545,25.0,74155.29,3.5,-0.70065,0.00022,21.73668]
[1780076240584,25.0,74153.52,3.5,-0.70105,0.00022,21.72307]
[1780076241591,25.0,74143.48,3.5,-0.70327,0.00022,21.64619]
[1780076242598,25.0,74140.03,3.5,-0.70404,0.00022,21.61963]
[1780076247633,25.0,74147.38,3.5,-0.70241,0.00022,21.67607]
[1780076248640,25.0,74153.58,3.5,-0.70104,0.00022,21.72345]
[1780076249647,25.0,74156.69,3.5,-0.70035,0.00022,21.7471]
[1780076251661,25.0,74160.16,3.5,-0.6996,0.00022,21.76962]
[1780076254544,25.0,74160.34,3.5,-0.69956,0.00022,21.77089]
[1780076254682,25.0,74170.08,3.5,-0.69739,0.00022,21.84438]
[1780076255583,25.0,74170.08,3.5,-0.69739,0.00022,21.84438]
[1780076255935,25.0,74176.87,3.5,-0.69588,0.00022,21.8952]
[1780076256698,25.0,74182.79,3.5,-0.69455,0.00022,21.9393]
[1780076258690,25.0,74184.75,3.5,-0.69412,0.00022,21.95381]
[1780076258711,25.0,74188.28,3.5,-0.69332,0.00022,21.97998]
[1780076259718,25.0,74193.8,3.5,-0.69208,0.00022,22.0207]
[1780076264811,25.0,74193.39,3.5,-0.69218,0.00022,22.01758]
[1780076264825,25.0,74193.39,3.5,-0.69218,0.00022,22.01758]
[1780076265023,25.0,74194.08,3.5,-0.69202,0.00022,22.02264]
[1780076265760,25.0,74198.05,3.5,-0.69113,0.00023,22.05176]
[1780076266790,25.0,74198.05,3.5,-0.69113,0.00023,22.05176]
[1780076266812,25.0,74209.68,3.5,-0.68851,0.00023,22.13657]
[1780076267774,25.0,74213.17,3.5,-0.68772,0.00023,22.16186]
[1780076269846,25.0,74217.59,3.5,-0.68672,0.00023,22.19373]
[1780076270795,25.0,74223.07,3.5,-0.68548,0.00023,22.23308]
[1780076274823,25.0,74217.94,3.5,-0.68664,0.00023,22.19617]
[1780076275166,25.0,74217.94,3.5,-0.68664,0.00023,22.19617]
[1780076275244,25.0,74217.94,3.5,-0.68664,0.00023,22.19617]
[1780076281906,25.0,74217.13,3.5,-0.68683,0.00023,22.19033]
[1780076282257,25.0,74219.91,3.5,-0.6862,0.00023,22.21032]
[1780076284760,25.0,74218.49,3.5,-0.68652,0.00023,22.2001]
[1780076285208,25.0,74219.43,3.5,-0.68631,0.00023,22.20685]
[1780076285354,25.0,74219.43,3.5,-0.68631,0.00023,22.20685]
[1780076285901,25.0,74224.6,3.5,-0.68514,0.00023,22.24388]
[1780076287859,25.0,74226.62,3.5,-0.68468,0.00023,22.25826]
[1780076287914,25.0,74221.13,3.5,-0.68593,0.00023,22.21895]
[1780076288921,25.0,74218.09,3.5,-0.68661,0.00023,22.19709]
[1780076290726,25.0,74217.25,3.5,-0.68681,0.00023,22.19104]
[1780076290935,25.0,74216.71,3.5,-0.68693,0.00023,22.18714]
[1780076291712,25.0,74216.71,3.5,-0.68693,0.00023,22.18714]
[1780076291767,25.0,74216.71,3.5,-0.68693,0.00023,22.18714]
[1780076291942,25.0,74213.33,3.5,-0.68769,0.00023,22.16275]
[1780076293777,25.0,74213.58,3.5,-0.68764,0.00023,22.16458]
[1780076293956,25.0,74217.75,3.5,-0.68669,0.00023,22.19467]
[1780076294818,25.0,74217.75,3.5,-0.68669,0.00023,22.19467]
[1780076294963,25.0,74223.35,3.5,-0.68542,0.00023,22.23486]
[1780076295807,25.0,74223.35,3.5,-0.68542,0.00023,22.23486]
[1780076301005,25.0,74224.99,3.5,-0.68505,0.00023,22.24646]
[1780076301871,25.0,74224.99,3.5,-0.68505,0.00023,22.24646]
[1780076302398,25.0,74225.32,3.5,-0.68498,0.00023,22.2488]
[1780076308055,25.0,74227.28,3.5,-0.68454,0.00023,22.26258]
[1780076309808,25.0,74227.11,3.5,-0.68458,0.00023,22.26133]
[1780076315104,25.0,74226.34,3.5,-0.68479,0.00023,22.25197]
[1780076320139,25.0,74226.46,3.5,-0.68476,0.00023,22.25268]
[1780076325174,25.0,74226.61,3.5,-0.68474,0.00023,22.25359]
[1780076327041,25.0,74226.61,3.5,-0.68474,0.00023,22.25359]
[1780076329583,25.0,74224.12,3.5,-0.6853,0.00023,22.23571]
[1780076331217,25.0,74227.53,3.5,-0.68453,0.00023,22.26]
[1780076336252,24.99,74227.49,3.5,-0.68455,0.00023,22.25952]
[1780076343301,24.99,74226.12,3.5,-0.68487,0.00023,22.24951]
[1780076347632,24.99,74226.06,3.5,-0.68488,0.00023,22.249]
[1780076347694,24.99,74225.0,3.5,-0.68512,0.00023,22.24137]
[1780076348336,24.99,74220.14,3.5,-0.68623,0.00023,22.20654]
[1780076351500,24.99,74219.01,3.5,-0.68649,0.00023,22.19827]
[1780076352618,24.99,74218.73,3.5,-0.68655,0.00023,22.19616]
[1780076352773,24.99,74219.04,3.5,-0.68649,0.00023,22.19835]
[1780076353371,24.99,74224.94,3.5,-0.68515,0.00023,22.24066]
[1780076356392,24.99,74221.34,3.5,-0.68596,0.00023,22.21488]
[1780076361428,24.99,74220.94,3.5,-0.68605,0.00023,22.21209]
[1780076366463,24.99,74224.4,3.5,-0.68527,0.00023,22.23674]
[1780076370492,24.99,74220.52,3.5,-0.68615,0.00023,22.2089]
[1780076372184,24.99,74219.04,3.5,-0.68651,0.00023,22.19457]
[1780076372506,24.99,74219.95,3.5,-0.68631,0.00023,22.20114]
[1780076373529,24.99,74219.95,3.5,-0.68631,0.00023,22.20114]
[1780076373629,24.99,74220.75,3.5,-0.68612,0.00023,22.2069]
[1780076378550,24.99,74223.89,3.5,-0.68541,0.00023,22.22944]
[1780076383584,24.99,74225.83,3.5,-0.68497,0.00023,22.24325]
[1780076385805,24.99,74225.84,3.5,-0.68497,0.00023,22.2433]
[1780076385852,24.99,74219.0,3.5,-0.68653,0.00023,22.19416]
[1780076387124,24.99,74219.0,3.5,-0.68653,0.00023,22.19416]
[1780076387612,24.99,74216.5,3.5,-0.68709,0.00023,22.17606]
[1780076392866,24.99,74216.43,3.5,-0.68712,0.00023,22.17539]
[1780076393654,24.99,74208.87,3.5,-0.68883,0.00023,22.12052]
[1780076395668,24.99,74206.52,3.5,-0.68937,0.00023,22.10332]
[1780076401701,24.99,74206.57,3.5,-0.68936,0.00023,22.10347]
[1780076405020,24.99,74209.43,3.5,-0.68872,0.00023,22.12404]
[1780076405024,24.99,74213.3,3.5,-0.68785,0.00023,22.15202]
[1780076405740,24.99,74208.35,3.5,-0.68897,0.00023,22.11611]
[1780076408761,24.99,74203.8,3.5,-0.69,0.00023,22.08296]
[1780076413796,24.99,74201.76,3.5,-0.69046,0.00023,22.06796]
[1780076417824,24.99,74205.42,3.5,-0.68964,0.00023,22.09462]
[1780076418831,24.98,74211.21,3.5,-0.68833,0.00023,22.13667]
[1780076423866,24.98,74213.77,3.5,-0.68775,0.00023,22.15516]
[1780076428903,24.98,74214.15,3.5,-0.68767,0.00023,22.15788]
[1780076431924,24.98,74210.67,3.5,-0.68848,0.00023,22.12891]
[1780076437966,24.98,74207.57,3.5,-0.68919,0.00023,22.10609]
[1780076440061,24.98,74207.36,3.5,-0.68924,0.00023,22.10454]
[1780076440155,24.98,74198.39,3.5,-0.69126,0.00023,22.03897]
[1780076441207,24.98,74198.39,3.5,-0.69126,0.00023,22.03897]
[1780076440988,24.98,74193.21,3.5,-0.69243,0.00022,22.00075]
[1780076441411,24.98,74193.21,3.5,-0.69243,0.00022,22.00075]
[1780076441994,24.98,74181.65,3.5,-0.69503,0.00022,21.915]
[1780076443233,24.98,74181.65,3.5,-0.69503,0.00022,21.915]
[1780076443067,24.98,74180.67,3.5,-0.69525,0.00022,21.90768]
[1780076443537,24.98,74180.67,3.5,-0.69525,0.00022,21.90768]
[1780076444012,24.98,74180.48,3.5,-0.69529,0.00022,21.90626]
[1780076449045,24.98,74180.58,3.5,-0.69527,0.00022,21.907]
[1780076449966,24.98,74180.58,3.5,-0.69527,0.00022,21.907]
[1780076450052,24.98,74174.59,3.5,-0.69661,0.00022,21.86222]
[1780076450583,24.98,74174.59,3.5,-0.69661,0.00022,21.86222]
[1780076451059,24.98,74171.62,3.5,-0.69728,0.00022,21.8399]
[1780076453605,24.98,74170.67,3.5,-0.69749,0.00022,21.83272]
[1780076454674,24.98,74170.65,3.5,-0.69749,0.00022,21.83256]
[1780076455151,24.98,74170.65,3.5,-0.69749,0.00022,21.83256]
[1780076455156,24.98,74170.65,3.5,-0.69749,0.00022,21.83256]
[1780076455210,24.98,74170.65,3.5,-0.69749,0.00022,21.83256]
[1780076455233,24.98,74169.1,3.5,-0.69784,0.00022,21.82088]
[1780076456094,24.98,74177.68,3.5,-0.69592,0.00022,21.88525]
[1780076457528,24.98,74178.97,3.5,-0.69563,0.00022,21.89491]
[1780076460670,24.98,74178.04,3.5,-0.69584,0.00022,21.88801]
[1780076460672,24.98,74178.04,3.5,-0.69584,0.00022,21.88801]
[1780076462136,24.98,74184.42,3.5,-0.69441,0.00022,21.93558]
[1780076463143,24.98,74187.53,3.5,-0.69371,0.00022,21.95871]
[1780076465157,24.98,74181.59,3.5,-0.69504,0.00022,21.91467]
[1780076467171,24.98,74178.49,3.5,-0.69573,0.00022,21.89157]
[1780076472206,24.98,74179.21,3.5,-0.69557,0.00022,21.89705]
[1780076473213,24.98,74182.94,3.5,-0.69473,0.00022,21.92487]
[1780076478248,24.98,74184.46,3.5,-0.69439,0.00022,21.93611]
[1780076483283,24.98,74185.1,3.5,-0.69425,0.00022,21.94079]
[1780076483290,24.98,74185.1,3.5,-0.69425,0.00022,21.94079]
[1780076489100,24.98,74184.55,3.5,-0.69438,0.00022,21.93663]
[1780076491234,24.98,74182.87,3.5,-0.69476,0.00022,21.92411]
[1780076491279,24.98,74178.39,3.5,-0.69578,0.00022,21.88701]
[1780076491345,24.98,74169.0,3.5,-0.69788,0.00022,21.81659]
[1780076492436,24.98,74169.0,3.5,-0.69788,0.00022,21.81659]
[1780076492537,24.98,74165.16,3.5,-0.69874,0.00022,21.78763]
[1780076493893,24.98,74165.16,3.5,-0.69874,0.00022,21.78763]
[1780076493903,24.98,74165.16,3.5,-0.69874,0.00022,21.78763]
[1780076494366,24.98,74157.88,3.5,-0.70036,0.00022,21.73253]
[1780076495302,24.98,74157.88,3.5,-0.70036,0.00022,21.73253]
[1780076499841,24.98,74163.43,3.5,-0.69912,0.00022,21.77468]
[1780076500949,24.98,74163.43,3.5,-0.69912,0.00022,21.77468]
[1780076501057,24.98,74166.94,3.5,-0.69834,0.00022,21.8012]
[1780076502956,24.98,74167.55,3.5,-0.6982,0.00022,21.80581]
[1780076502993,24.98,74167.55,3.5,-0.6982,0.00022,21.80581]
[1780076503047,24.98,74167.64,3.5,-0.69818,0.00022,21.80648]
[1780076504437,24.98,74171.0,3.5,-0.69743,0.00022,21.83185]
[1780076509539,24.98,74169.59,3.5,-0.69774,0.00022,21.82146]
[1780076515514,24.98,74170.18,3.5,-0.6976,0.00022,21.82607]
[1780076520552,24.98,74170.79,3.5,-0.69747,0.00022,21.83051]
[1780076525587,24.98,74168.55,3.5,-0.69797,0.00022,21.81351]
[1780076526972,24.98,74168.55,3.5,-0.69797,0.00022,21.81351]
[1780076527601,24.98,74179.42,3.5,-0.69554,0.00022,21.89497]
[1780076529615,24.98,74183.12,3.5,-0.69471,0.00022,21.92257]
[1780076534650,24.98,74186.08,3.5,-0.69406,0.00022,21.94437]
[1780076535505,24.98,74186.08,3.5,-0.69406,0.00022,21.94437]
[1780076535532,24.98,74186.08,3.5,-0.69406,0.00022,21.94437]
[1780076535737,24.98,74188.33,3.5,-0.69355,0.00022,21.961]
[1780076536667,24.98,74193.75,3.5,-0.69233,0.00022,22.00107]
[1780076538678,24.98,74194.71,3.5,-0.69212,0.00023,22.00814]
[1780076538695,24.98,74194.71,3.5,-0.69212,0.00023,22.00814]
[1780076538785,24.98,74192.74,3.5,-0.69256,0.00022,21.9936]
[1780076539688,24.98,74189.65,3.5,-0.69326,0.00022,21.97077]
[1780076543387,24.98,74187.54,3.5,-0.69373,0.00022,21.95519]
[1780076544723,24.98,74182.64,3.5,-0.69483,0.00022,21.9187]
[1780076548751,24.98,74186.85,3.5,-0.69389,0.00022,21.94986]
[1780076549377,24.98,74186.85,3.5,-0.69389,0.00022,21.94986]
[1780076555801,24.98,74188.37,3.5,-0.69359,0.00022,21.95702]
[1780076560836,24.98,74189.39,3.5,-0.69336,0.00022,21.96453]
[1780076564865,24.98,74185.86,3.5,-0.69415,0.00022,21.93841]
[1780076570284,24.98,74185.08,3.5,-0.69433,0.00022,21.93255]
[1780076572122,24.98,74183.9,3.5,-0.69459,0.00022,21.92376]
[1780076578222,24.98,74185.89,3.5,-0.69414,0.00022,21.93864]
[1780076588025,24.98,74185.23,3.5,-0.69429,0.00022,21.93378]
[1780076590042,24.98,74178.97,3.5,-0.6957,0.00022,21.88706]
[1780076595078,24.98,74181.63,3.5,-0.6951,0.00022,21.90699]
[1780076600114,24.98,74180.41,3.5,-0.69537,0.00022,21.898]
[1780076601121,24.98,74175.15,3.5,-0.69654,0.00022,21.8587]
[1780076602357,24.98,74175.15,3.5,-0.69654,0.00022,21.8587]
[1780076602371,24.98,74175.15,3.5,-0.69654,0.00022,21.8587]
[1780076602128,24.98,74169.94,3.5,-0.69771,0.00022,21.81955]
[1780076602632,24.98,74169.94,3.5,-0.69771,0.00022,21.81955]
[1780076603089,24.98,74169.94,3.5,-0.69771,0.00022,21.81955]
[1780076603135,24.98,74165.25,3.5,-0.69876,0.00022,21.78419]
[1780076603519,24.98,74165.25,3.5,-0.69876,0.00022,21.78419]
[1780076604142,24.98,74161.78,3.5,-0.69953,0.00022,21.75789]
[1780076607163,24.98,74165.02,3.5,-0.69881,0.00022,21.78233]
[1780076610184,24.98,74159.7,3.5,-0.7,0.00022,21.74195]
[1780076614531,24.98,74159.38,3.5,-0.7001,0.00022,21.73575]
[1780076618240,24.98,74153.78,3.5,-0.70134,0.00022,21.69302]
[1780076625289,24.98,74160.62,3.5,-0.69984,0.00022,21.74463]
[1780076630325,24.98,74161.84,3.5,-0.69957,0.00022,21.75365]
[1780076634352,24.98,74166.57,3.5,-0.69852,0.00022,21.78926]
[1780076634695,24.98,74166.57,3.5,-0.69852,0.00022,21.78926]
[1780076634700,24.98,74166.57,3.5,-0.69852,0.00022,21.78926]
[1780076635359,24.98,74167.05,3.5,-0.69842,0.00022,21.79281]
[1780076639388,24.97,74164.05,3.5,-0.6991,0.00022,21.76981]
[1780076640670,24.97,74161.28,3.5,-0.69972,0.00022,21.74876]
[1780076640678,24.97,74161.28,3.5,-0.69972,0.00022,21.74876]
[1780076641401,24.97,74158.51,3.5,-0.70033,0.00022,21.72768]
[1780076644421,24.97,74162.46,3.5,-0.69946,0.00022,21.75756]
[1780076649457,24.97,74160.73,3.5,-0.69985,0.00022,21.74419]
[1780076654492,24.97,74161.27,3.5,-0.69974,0.00022,21.74801]
[1780076658520,24.97,74165.4,3.5,-0.69882,0.00022,21.77906]
[1780076660534,24.97,74162.25,3.5,-0.69953,0.00022,21.75503]
[1780076662548,24.97,74158.78,3.5,-0.70031,0.00022,21.72857]
[1780076667583,24.97,74156.87,3.5,-0.70074,0.00022,21.71381]
[1780076670968,24.97,74154.23,3.5,-0.70133,0.00022,21.69364]
[1780076671032,24.97,74153.26,3.5,-0.70157,0.00022,21.68247]
[1780076671615,24.97,74147.2,3.5,-0.70292,0.00022,21.63605]
[1780076672622,24.97,74141.06,3.5,-0.70428,0.00022,21.58874]
[1780076676650,24.97,74134.39,3.5,-0.70576,0.00022,21.537]
[1780076679685,24.97,74134.2,3.5,-0.7058,0.00022,21.53537]
[1780076680685,24.97,74127.45,3.5,-0.70729,0.00022,21.48281]
[1780076682699,24.97,74130.95,3.5,-0.70653,0.00022,21.50996]
[1780076685720,24.97,74128.18,3.5,-0.70714,0.00022,21.48827]
[1780076686727,24.97,74124.81,3.5,-0.70788,0.00022,21.46187]
[1780076687636,24.97,74124.81,3.5,-0.70788,0.00022,21.46187]
[1780076687988,24.97,74124.81,3.5,-0.70788,0.00022,21.46187]
[1780076688078,24.97,74119.03,3.5,-0.70916,0.00022,21.41649]
[1780076689297,24.97,74119.03,3.5,-0.70916,0.00022,21.41649]
[1780076689368,24.96,74113.79,3.5,-0.71031,0.00022,21.37508]
[1780076691573,24.96,74111.84,3.5,-0.71074,0.00022,21.35962]
[1780076693801,24.96,74115.37,3.5,-0.70997,0.00022,21.38729]
[1780076698436,24.96,74113.35,3.5,-0.71043,0.00022,21.37103]
[1780076700463,24.96,74112.51,3.5,-0.71061,0.00022,21.36433]
[1780076705885,24.96,74110.47,3.5,-0.71108,0.00022,21.34758]
[1780076709424,24.96,74112.19,3.5,-0.71071,0.00022,21.36105]
[1780076711145,24.96,74112.23,3.5,-0.7107,0.00022,21.36122]
[1780076711927,24.96,74108.26,3.5,-0.71158,0.00022,21.32966]
[1780076712934,24.96,74103.7,3.5,-0.71258,0.00022,21.29333]
[1780076716962,24.96,74101.09,3.5,-0.71316,0.00022,21.27213]
[1780076718313,24.96,74101.09,3.5,-0.71316,0.00022,21.27213]
[1780076718384,24.96,74098.09,3.5,-0.71382,0.00022,21.24811]
[1780076718976,24.96,74089.28,3.5,-0.71574,0.00022,21.17749]
[1780076719983,24.95,74085.02,3.5,-0.71667,0.00022,21.14301]
[1780076725019,24.95,74082.27,3.5,-0.71728,0.00022,21.1205]
[1780076726026,24.95,74078.63,3.5,-0.71807,0.00022,21.09103]
[1780076727493,24.95,74078.63,3.5,-0.71807,0.00022,21.09103]
[1780076727550,24.95,74078.63,3.5,-0.71807,0.00022,21.09103]
[1780076727033,24.95,74072.97,3.5,-0.7193,0.00022,21.045]
[1780076728534,24.95,74072.97,3.5,-0.7193,0.00022,21.045]
[1780076728380,24.95,74059.16,3.5,-0.72228,0.00022,20.93213]
[1780076728611,24.95,74059.16,3.5,-0.72228,0.00022,20.93213]
[1780076728682,24.95,74059.16,3.5,-0.72228,0.00022,20.93213]
[1780076729048,24.95,74056.29,3.5,-0.7229,0.00022,20.90858]
[1780076731062,24.95,74053.92,3.5,-0.72343,0.00021,20.88529]
[1780076735090,24.95,74051.28,3.5,-0.724,0.00021,20.8634]
[1780076735886,24.95,74051.28,3.5,-0.724,0.00021,20.8634]
[1780076736097,24.95,74048.63,3.5,-0.72457,0.00021,20.84151]
[1780076737104,24.95,74043.01,3.5,-0.72578,0.00021,20.79477]
[1780076738460,24.95,74043.01,3.5,-0.72578,0.00021,20.79477]
[1780076739148,24.95,74042.74,3.5,-0.72588,0.00021,20.79096]
[1780076739250,24.95,74035.81,3.5,-0.72737,0.00021,20.73317]
[1780076740125,24.95,74031.39,3.5,-0.72831,0.00021,20.69617]
[1780076742499,24.95,74026.83,3.5,-0.72929,0.00021,20.6578]
[1780076743148,24.95,74016.86,3.5,-0.73141,0.00021,20.57384]
[1780076744153,24.94,74014.88,3.5,-0.73183,0.00021,20.55709]
[1780076745160,24.94,74018.23,3.5,-0.73112,0.00021,20.58534]
[1780076746167,24.94,74020.98,3.5,-0.73054,0.00021,20.60844]
[1780076749188,24.94,74030.22,3.5,-0.7286,0.00021,20.68491]
[1780076751201,24.93,74038.97,3.5,-0.72679,0.00021,20.75573]
[1780076752209,24.93,74041.76,3.5,-0.7262,0.00021,20.7788]
[1780076752718,24.93,74041.76,3.5,-0.7262,0.00021,20.7788]
[1780076753216,24.93,74045.94,3.5,-0.72531,0.00021,20.81334]
[1780076754222,24.93,74045.94,3.5,-0.72531,0.00021,20.81334]
[1780076754231,24.93,74034.97,3.5,-0.72766,0.00021,20.72191]
[1780076755353,24.93,74034.95,3.5,-0.72766,0.00021,20.72164]
[1780076758255,24.93,74032.38,3.5,-0.72826,0.00021,20.6984]
[1780076761277,24.93,74036.11,3.5,-0.72747,0.00021,20.72935]
[1780076762447,24.93,74039.3,3.5,-0.72679,0.00021,20.75585]
[1780076762718,24.93,74039.3,3.5,-0.72679,0.00021,20.75585]
[1780076763291,24.93,74043.57,3.5,-0.72588,0.00021,20.79124]
[1780076764180,24.93,74043.57,3.5,-0.72588,0.00021,20.79124]
[1780076766620,24.92,74044.22,3.5,-0.72575,0.00021,20.79634]
[1780076768326,24.93,74046.59,3.5,-0.72524,0.00021,20.81614]
[1780076770567,24.93,74046.52,3.5,-0.72525,0.00021,20.81561]
[1780076770580,24.93,74049.36,3.5,-0.72464,0.00021,20.83918]
[1780076771424,24.93,74051.87,3.5,-0.7241,0.00021,20.85997]
[1780076772355,24.93,74048.17,3.5,-0.72489,0.00021,20.82938]
[1780076774368,24.93,74045.67,3.5,-0.72543,0.00021,20.80855]
[1780076778601,24.92,74045.78,3.5,-0.72541,0.00021,20.80935]
[1780076778399,24.92,74032.18,3.5,-0.72832,0.00021,20.69602]
[1780076779230,24.92,74032.18,3.5,-0.72832,0.00021,20.69602]
[1780076779406,24.92,74032.3,3.5,-0.7283,0.00021,20.697]
[1780076779790,24.92,74032.3,3.5,-0.7283,0.00021,20.697]
[1780076780413,24.92,74039.05,3.5,-0.72685,0.00021,20.75336]
[1780076781420,24.92,74041.54,3.5,-0.72632,0.00021,20.77403]
[1780076782427,24.92,74043.79,3.5,-0.72584,0.00021,20.79267]
[1780076787219,24.92,74043.92,3.5,-0.72582,0.00021,20.7934]
[1780076787462,24.92,74046.75,3.5,-0.72522,0.00021,20.8168]
[1780076788469,24.92,74050.32,3.5,-0.72446,0.00021,20.84625]
[1780076788776,24.92,74050.32,3.5,-0.72446,0.00021,20.84625]
[1780076789476,24.92,74052.83,3.5,-0.72392,0.00021,20.86693]
[1780076790420,24.92,74052.83,3.5,-0.72392,0.00021,20.86693]
[1780076790595,24.92,74052.83,3.5,-0.72392,0.00021,20.86693]
[1780076791490,24.92,74061.32,3.5,-0.72212,0.00022,20.93307]
[1780076793517,24.92,74056.4,3.5,-0.72318,0.00022,20.89254]
[1780076798552,24.92,74055.41,3.5,-0.72339,0.00022,20.88446]
[1780076801573,24.92,74050.79,3.5,-0.72438,0.00021,20.84641]
[1780076806608,24.92,74045.89,3.5,-0.72543,0.00021,20.80576]
[1780076811643,24.92,74045.81,3.5,-0.72545,0.00021,20.80506]
[1780076812650,24.92,74041.78,3.5,-0.72632,0.00021,20.77147]
[1780076814664,24.92,74038.49,3.5,-0.72703,0.00021,20.74392]
[1780076820661,24.92,74037.12,3.5,-0.72732,0.00021,20.73231]
[1780076820706,24.92,74034.58,3.5,-0.72787,0.00021,20.711]
[1780076821754,24.92,74034.58,3.5,-0.72787,0.00021,20.711]
[1780076821816,24.92,74031.36,3.5,-0.72856,0.00021,20.68404]
[1780076828476,24.92,74030.31,3.5,-0.72879,0.00021,20.67499]
[1780076828573,24.92,74034.11,3.5,-0.72798,0.00021,20.70665]
[1780076828762,24.92,74036.96,3.5,-0.72737,0.00021,20.73046]
[1780076833797,24.92,74037.06,3.5,-0.72737,0.00021,20.73071]
[1780076837793,24.92,74037.08,3.5,-0.72737,0.00021,20.73053]
[1780076838832,24.92,74029.74,3.5,-0.72894,0.00021,20.6689]
[1780076841852,24.92,74021.9,3.5,-0.73062,0.00021,20.60283]
[1780076845357,24.91,74021.58,3.5,-0.73069,0.00021,20.59992]
[1780076845411,24.91,74016.93,3.5,-0.73168,0.00021,20.56046]
[1780076846888,24.91,74014.16,3.5,-0.73227,0.00021,20.53696]
[1780076847895,24.91,74011.56,3.5,-0.73283,0.00021,20.51472]
[1780076852930,24.91,74010.11,3.5,-0.73319,0.00021,20.4977]
[1780076856637,24.91,74010.0,3.5,-0.73322,0.00021,20.49645]
[1780076857680,24.91,74009.91,3.5,-0.73324,0.00021,20.49553]
[1780076856958,24.91,74013.66,3.5,-0.73245,0.00021,20.52718]
[1780076858620,24.91,74013.66,3.5,-0.73245,0.00021,20.52718]
[1780076860988,24.91,74017.97,3.5,-0.73155,0.00021,20.56301]
[1780076863002,24.91,74023.35,3.5,-0.73041,0.00021,20.60832]
[1780076864014,24.91,74026.44,3.5,-0.72975,0.00021,20.63432]
[1780076867497,24.91,74026.3,3.5,-0.72978,0.00021,20.63318]
[1780076869047,24.91,74023.72,3.5,-0.73033,0.00021,20.61155]
[1780076875089,24.91,74023.37,3.5,-0.7304,0.00021,20.60895]
[1780076878114,24.91,74026.12,3.5,-0.72981,0.00021,20.63225]
[1780076882328,24.91,74026.3,3.5,-0.72977,0.00021,20.63385]
[1780076883149,24.91,74019.54,3.5,-0.7312,0.00021,20.57689]
[1780076886191,24.91,74016.62,3.5,-0.73183,0.00021,20.55193]
[1780076891205,24.91,74014.23,3.5,-0.73235,0.00021,20.53119]
[1780076896240,24.9,74014.6,3.5,-0.73231,0.00021,20.53275]
[1780076897325,24.9,74014.6,3.5,-0.73231,0.00021,20.53275]
[1780076897404,24.9,74014.6,3.5,-0.73231,0.00021,20.53275]
[1780076898254,24.89,74012.33,3.5,-0.73287,0.00021,20.51059]
[1780076899095,24.89,74012.33,3.5,-0.73287,0.00021,20.51059]
[1780076899261,24.89,74008.83,3.5,-0.73366,0.00021,20.47907]
[1780076901275,24.88,74001.47,3.5,-0.73525,0.00021,20.41472]
[1780076906310,24.86,73999.34,3.5,-0.73585,0.00021,20.39046]
[1780076908324,24.86,73993.97,3.5,-0.73703,0.00021,20.34249]
[1780076913359,24.86,73993.22,3.5,-0.73723,0.00021,20.33161]
[1780076918394,24.86,73988.68,3.5,-0.7382,0.00021,20.29201]
[1780076923429,24.85,73988.29,3.5,-0.73829,0.00021,20.28827]
[1780076926464,24.85,73988.98,3.5,-0.73816,0.00021,20.29389]
[1780076926548,24.85,73988.94,3.5,-0.73817,0.00021,20.29349]
[1780076928464,24.85,73983.69,3.5,-0.73927,0.00021,20.24791]
[1780076931683,24.85,73984.45,3.5,-0.73918,0.00021,20.25196]
[1780076932493,24.84,73989.94,3.5,-0.73806,0.00021,20.2981]
[1780076933248,24.84,73989.94,3.5,-0.73806,0.00021,20.2981]
[1780076933628,24.84,73998.07,3.5,-0.73636,0.00021,20.36761]
[1780076936521,24.84,73993.36,3.5,-0.73736,0.00021,20.32675]
[1780076941562,24.84,73992.81,3.5,-0.73748,0.00021,20.32165]
[1780076944583,24.84,73990.43,3.5,-0.73799,0.00021,20.30092]
[1780076945590,24.84,73987.57,3.5,-0.73859,0.00021,20.27617]
[1780076945837,24.84,73987.57,3.5,-0.73859,0.00021,20.27617]
[1780076946598,24.84,73979.71,3.5,-0.74024,0.00021,20.20792]
[1780076948612,24.83,73975.49,3.5,-0.74123,0.00021,20.16705]
[1780076952640,24.81,73970.52,3.5,-0.74243,0.00021,20.11713]
[1780076955660,24.8,73965.41,3.5,-0.74358,0.00021,20.0691]
[1780076960696,24.79,73960.95,3.5,-0.74458,0.00021,20.02709]
[1780076962710,24.79,73959.2,3.5,-0.74496,0.00021,20.01099]
[1780076968752,24.79,73958.61,3.5,-0.74509,0.00021,20.00524]
[1780076970766,24.79,73954.08,3.5,-0.74604,0.00021,19.96519]
[1780076971773,24.79,73950.97,3.5,-0.74671,0.00021,19.93384]
[1780076972782,24.79,73947.53,3.5,-0.74743,0.00021,19.9033]
[1780076973317,24.79,73947.53,3.5,-0.74743,0.00021,19.9033]
[1780076973356,24.79,73947.53,3.5,-0.74743,0.00021,19.9033]
[1780076973789,24.79,73942.86,3.5,-0.74839,0.00021,19.86182]
[1780076974847,24.79,73940.53,3.5,-0.74887,0.00021,19.8411]
[1780076976353,24.79,73940.75,3.5,-0.74883,0.00021,19.84306]
[1780076976809,24.79,73948.28,3.5,-0.74727,0.00021,19.90992]
[1780076977068,24.79,73948.28,3.5,-0.74727,0.00021,19.90992]
[1780076979831,24.78,73945.9,3.5,-0.74777,0.00021,19.88862]
[1780076982852,24.78,73944.06,3.5,-0.74816,0.00021,19.872]
[1780076986880,24.78,73939.57,3.5,-0.7491,0.00021,19.83136]
[1780076991915,24.78,73939.85,3.5,-0.74909,0.00021,19.83197]
[1780076994667,24.78,73940.52,3.5,-0.74895,0.00021,19.83778]
[1780076994726,24.78,73940.52,3.5,-0.74895,0.00021,19.83778]
[1780076994936,24.78,73947.46,3.5,-0.74753,0.00021,19.89908]
[1780076995944,24.77,73950.04,3.5,-0.747,0.00021,19.92171]
[1780077000614,24.77,73949.27,3.5,-0.74717,0.00021,19.91442]
[1780077000663,24.77,73946.33,3.5,-0.74778,0.00021,19.88816]
[1780077001275,24.77,73946.33,3.5,-0.74778,0.00021,19.88816]
[1780077001377,24.77,73950.82,3.5,-0.74686,0.00021,19.92783]
[1780077004000,24.77,73947.23,3.5,-0.7476,0.00021,19.89576]
[1780077005557,24.77,73947.23,3.5,-0.7476,0.00021,19.89576]
[1780077005898,24.77,73946.15,3.5,-0.74783,0.00021,19.886]
[1780077007021,24.77,73938.41,3.5,-0.74943,0.00021,19.8171]
[1780077008028,24.77,73934.86,3.5,-0.75016,0.00021,19.78544]
[1780077010734,24.77,73934.99,3.5,-0.75014,0.00021,19.78649]
[1780077011248,24.77,73932.1,3.5,-0.75074,0.00021,19.76046]
[1780077012072,24.77,73929.83,3.5,-0.75121,0.00021,19.74008]
[1780077013074,24.77,73936.39,3.5,-0.74986,0.00021,19.79862]
[1780077014682,24.77,73936.39,3.5,-0.74986,0.00021,19.79862]
[1780077014725,24.77,73934.16,3.5,-0.75033,0.00021,19.77851]
[1780077015285,24.77,73925.72,3.5,-0.75206,0.00021,19.703]
[1780077016704,24.77,73925.72,3.5,-0.75206,0.00021,19.703]
[1780077016719,24.77,73920.63,3.5,-0.75311,0.0002,19.65697]
[1780077017461,24.77,73917.2,3.5,-0.75381,0.0002,19.62601]
[1780077018109,24.77,73911.1,3.5,-0.75506,0.0002,19.57102]
[1780077019651,24.77,73911.1,3.5,-0.75506,0.0002,19.57102]
[1780077019789,24.77,73911.1,3.5,-0.75506,0.0002,19.57102]
[1780077019875,24.77,73904.56,3.5,-0.75639,0.0002,19.51178]
[1780077020281,24.77,73904.56,3.5,-0.75639,0.0002,19.51178]
[1780077020314,24.77,73891.79,3.5,-0.75898,0.0002,19.39582]
[1780077021573,24.77,73891.79,3.5,-0.75898,0.0002,19.39582]
[1780077021635,24.77,73887.43,3.5,-0.75987,0.0002,19.35583]
[1780077022521,24.77,73887.43,3.5,-0.75987,0.0002,19.35583]
[1780077022525,24.77,73899.47,3.5,-0.75743,0.0002,19.46546]
[1780077023284,24.77,73899.47,3.5,-0.75743,0.0002,19.46546]
[1780077023296,24.77,73899.47,3.5,-0.75743,0.0002,19.46546]
[1780077023702,24.77,73899.47,3.5,-0.75743,0.0002,19.46546]
[1780077023743,24.77,73895.03,3.5,-0.75833,0.0002,19.42507]
[1780077023903,24.77,73895.03,3.5,-0.75833,0.0002,19.42507]
[1780077024637,24.77,73895.03,3.5,-0.75833,0.0002,19.42507]
[1780077024719,24.77,73890.42,3.5,-0.75927,0.0002,19.38293]
[1780077025163,24.77,73885.37,3.5,-0.76029,0.0002,19.33686]
[1780077027337,24.77,73884.74,3.5,-0.76042,0.0002,19.33091]
[1780077029544,24.77,73883.3,3.5,-0.76071,0.0002,19.31767]
[1780077029636,24.77,73883.3,3.5,-0.76071,0.0002,19.31767]
[1780077029674,24.77,73888.17,3.5,-0.75973,0.0002,19.36201]
[1780077030208,24.77,73896.11,3.5,-0.75813,0.0002,19.43431]
[1780077032222,24.77,73896.1,3.5,-0.75816,0.0002,19.4303]
[1780077033229,24.77,73891.18,3.5,-0.75915,0.0002,19.38548]
[1780077034650,24.77,73891.18,3.5,-0.75915,0.0002,19.38548]
[1780077034735,24.77,73884.09,3.5,-0.76059,0.0002,19.32059]
[1780077035243,24.77,73879.62,3.5,-0.76149,0.0002,19.27955]
[1780077036250,24.76,73876.96,3.5,-0.76203,0.0002,19.25511]
[1780077038468,24.76,73877.51,3.5,-0.76192,0.0002,19.26012]
[1780077039271,24.76,73886.28,3.5,-0.76015,0.0002,19.34035]
[1780077041285,24.76,73887.93,3.5,-0.75982,0.0002,19.35529]
[1780077046320,24.76,73888.5,3.5,-0.75972,0.0002,19.35994]
[1780077049569,24.76,73884.12,3.5,-0.76061,0.0002,19.31947]
[1780077050349,24.76,73888.49,3.5,-0.75973,0.0002,19.35938]
[1780077052363,24.76,73886.26,3.5,-0.76019,0.0002,19.33882]
[1780077057398,24.76,73886.18,3.5,-0.76022,0.0002,19.33745]
[1780077059412,24.76,73891.5,3.5,-0.75915,0.0002,19.38579]
[1780077060419,24.76,73893.73,3.5,-0.7587,0.0002,19.4061]
[1780077061057,24.76,73893.73,3.5,-0.7587,0.0002,19.4061]
[1780077061426,24.76,73903.91,3.5,-0.75663,0.0002,19.49857]
[1780077063440,24.76,73903.97,3.5,-0.75663,0.0002,19.49884]
[1780077066461,24.76,73911.6,3.5,-0.75508,0.0002,19.56763]
[1780077067469,24.76,73918.92,3.5,-0.75359,0.0002,19.63363]
[1780077068484,24.76,73927.57,3.5,-0.75181,0.00021,19.71133]
[1780077069495,24.76,73930.06,3.5,-0.7513,0.00021,19.73351]
[1780077070510,24.76,73931.06,3.5,-0.7511,0.00021,19.7424]
[1780077071518,24.76,73937.56,3.5,-0.74976,0.00021,19.80048]
[1780077072277,24.76,73937.56,3.5,-0.74976,0.00021,19.80048]
[1780077072524,24.76,73941.08,3.5,-0.74904,0.00021,19.83162]
[1780077073532,24.76,73955.17,3.5,-0.74613,0.00021,19.95647]
[1780077074539,24.76,73954.71,3.5,-0.74623,0.00021,19.95223]
[1780077075546,24.76,73950.68,3.5,-0.74707,0.00021,19.91639]
[1780077077383,24.76,73950.03,3.5,-0.7472,0.00021,19.9105]
[1780077077560,24.75,73960.56,3.5,-0.74502,0.00021,20.00348]
[1780077078567,24.75,73961.77,3.5,-0.74477,0.00021,20.01401]
[1780077079320,24.75,73961.77,3.5,-0.74477,0.00021,20.01401]
[1780077079421,24.75,73961.77,3.5,-0.74477,0.00021,20.01401]
[1780077079574,24.75,73956.38,3.5,-0.74589,0.00021,19.96636]
[1780077081588,24.75,73954.04,3.5,-0.74638,0.00021,19.94549]
[1780077086624,24.75,73951.78,3.5,-0.74687,0.00021,19.9246]
[1780077089646,24.75,73954.1,3.5,-0.7464,0.00021,19.9448]
[1780077094664,24.75,73955.44,3.5,-0.74617,0.00021,19.95223]
[1780077095691,24.75,73951.73,3.5,-0.74694,0.00021,19.91914]
[1780077096698,24.75,73954.81,3.5,-0.74631,0.00021,19.94618]
[1780077099719,24.75,73950.31,3.5,-0.74725,0.00021,19.90593]
[1780077103747,24.74,73952.54,3.5,-0.74681,0.00021,19.92499]
[1780077106768,24.74,73954.87,3.5,-0.74633,0.00021,19.94531]
[1780077107041,24.74,73954.87,3.5,-0.74633,0.00021,19.94531]
[1780077107775,24.74,73959.36,3.5,-0.7454,0.00021,19.98488]
[1780077112810,24.74,73960.51,3.5,-0.74518,0.00021,19.99436]
[1780077117912,24.74,73960.6,3.5,-0.74516,0.00021,19.99492]
[1780077118854,24.74,73967.81,3.5,-0.74366,0.00021,20.05829]
[1780077119821,24.74,73967.81,3.5,-0.74366,0.00021,20.05829]
[1780077120804,24.74,73966.03,3.5,-0.74404,0.00021,20.0425]
[1780077120884,24.74,73952.48,3.5,-0.74686,0.00021,19.92272]
[1780077121174,24.74,73952.48,3.5,-0.74686,0.00021,19.92272]
[1780077121881,24.74,73948.83,3.5,-0.74762,0.00021,19.89011]
[1780077123881,24.74,73950.73,3.5,-0.74723,0.00021,19.90678]
[1780077129943,24.73,73948.39,3.5,-0.74776,0.00021,19.88449]
[1780077133971,24.73,73952.53,3.5,-0.74691,0.00021,19.92049]
[1780077139005,24.73,73951.83,3.5,-0.74709,0.00021,19.91322]
[1780077144042,24.73,73952.39,3.5,-0.74698,0.00021,19.91772]
[1780077145050,24.73,73949.87,3.5,-0.7475,0.00021,19.89536]
[1780077148071,24.73,73956.44,3.5,-0.74614,0.00021,19.95368]
[1780077154017,24.73,73957.41,3.5,-0.74597,0.00021,19.95828]
[1780077153109,24.73,73963.32,3.5,-0.74474,0.00021,20.01044]
[1780077154116,24.73,73965.81,3.5,-0.74422,0.00021,20.03235]
[1780077155123,24.73,73974.43,3.5,-0.74242,0.00021,20.10801]
[1780077157137,24.73,73972.14,3.5,-0.7429,0.00021,20.08763]
[1780077161165,24.73,73974.88,3.5,-0.74235,0.00021,20.111]
[1780077163179,24.72,73977.31,3.5,-0.74184,0.00021,20.13194]
[1780077165193,24.72,73974.37,3.5,-0.74247,0.00021,20.10579]
[1780077166200,24.72,73971.69,3.5,-0.74304,0.00021,20.08206]
[1780077169221,24.72,73968.52,3.5,-0.74371,0.00021,20.05361]
[1780077174256,24.72,73966.71,3.5,-0.74411,0.00021,20.03716]
[1780077179291,24.72,73965.33,3.5,-0.74441,0.00021,20.02455]
[1780077180338,24.72,73965.33,3.5,-0.74441,0.00021,20.02455]
[1780077181313,24.72,73958.04,3.5,-0.74593,0.00021,19.96]
[1780077183327,24.72,73962.63,3.5,-0.74498,0.00021,20.00042]
[1780077188364,24.72,73963.88,3.5,-0.74472,0.00021,20.0112]
[1780077192393,24.72,73961.36,3.5,-0.74525,0.00021,19.98875]
[1780077194407,24.72,73952.14,3.5,-0.74717,0.00021,19.90704]
[1780077195414,24.72,73943.09,3.5,-0.74905,0.00021,19.82629]
[1780077196421,24.72,73936.98,3.5,-0.75032,0.00021,19.77158]
[1780077197428,24.71,73934.34,3.5,-0.75086,0.00021,19.74788]
[1780077198435,24.71,73930.64,3.5,-0.75163,0.00021,19.71465]
[1780077200450,24.71,73928.44,3.5,-0.75208,0.00021,19.69488]
[1780077202463,24.71,73920.99,3.5,-0.75362,0.0002,19.62743]
[1780077205598,24.71,73918.04,3.5,-0.75424,0.0002,19.60022]
[1780077211526,24.71,73916.03,3.5,-0.75471,0.0002,19.57704]
[1780077216560,24.7,73915.15,3.5,-0.75496,0.0002,19.56572]
[1780077221601,24.7,73913.85,3.5,-0.75525,0.0002,19.55326]
[1780077226631,24.7,73913.45,3.5,-0.75534,0.0002,19.54897]
[1780077231667,24.7,73914.38,3.5,-0.75517,0.0002,19.55675]
[1780077233681,24.69,73917.09,3.5,-0.75462,0.0002,19.58102]
[1780077234688,24.69,73919.57,3.5,-0.75411,0.0002,19.60328]
[1780077236703,24.69,73916.93,3.5,-0.75466,0.0002,19.57906]
[1780077237708,24.69,73914.74,3.5,-0.75512,0.0002,19.55909]
[1780077242745,24.69,73915.58,3.5,-0.75496,0.0002,19.56606]
[1780077243751,24.69,73912.68,3.5,-0.75555,0.0002,19.53965]
[1780077247780,24.69,73905.13,3.5,-0.7571,0.0002,19.4707]
[1780077248787,24.69,73901.39,3.5,-0.75787,0.0002,19.43661]
[1780077249794,24.69,73903.42,3.5,-0.75745,0.0002,19.4551]
[1780077254831,24.69,73917.72,3.5,-0.75454,0.0002,19.58477]
[1780077255842,24.69,73925.07,3.5,-0.75303,0.00021,19.65113]
[1780077256849,24.69,73923.7,3.5,-0.75331,0.00021,19.63861]
[1780077258863,24.69,73925.81,3.5,-0.7529,0.00021,19.65692]
[1780077263898,24.69,73927.57,3.5,-0.75256,0.00021,19.67178]
[1780077265912,24.68,73924.76,3.5,-0.75314,0.00021,19.64622]
[1780077266919,24.68,73928.02,3.5,-0.75247,0.00021,19.67549]
[1780077268933,24.68,73925.61,3.5,-0.75298,0.00021,19.65351]
[1780077273969,24.68,73926.31,3.5,-0.75287,0.00021,19.65534]
[1780077277997,24.68,73924.04,3.5,-0.75335,0.00021,19.63439]
[1780077279004,24.68,73912.49,3.5,-0.75572,0.0002,19.52979]
[1780077280019,24.68,73896.73,3.5,-0.75893,0.0002,19.38616]
[1780077281021,24.68,73889.85,3.5,-0.76034,0.0002,19.32291]
[1780077284043,24.68,73886.61,3.5,-0.76101,0.0002,19.29252]
[1780077286057,24.68,73881.77,3.5,-0.76199,0.0002,19.24766]
[1780077287064,24.68,73880.13,3.5,-0.76232,0.0002,19.23243]
[1780077292099,24.67,73880.05,3.5,-0.76235,0.0002,19.23108]
[1780077295022,24.67,73880.37,3.5,-0.7623,0.0002,19.2338]
[1780077297133,24.67,73878.14,3.5,-0.76275,0.0002,19.21293]
[1780077302170,24.67,73878.0,3.5,-0.76279,0.0002,19.21122]
[1780077304187,24.67,73872.72,3.5,-0.76386,0.0002,19.16233]
[1780077309221,24.67,73872.63,3.5,-0.76389,0.0002,19.16055]
[1780077312242,24.67,73870.87,3.5,-0.76426,0.0002,19.14375]
[1780077313249,24.67,73864.18,3.5,-0.7656,0.0002,19.08165]
[1780077314256,24.67,73860.87,3.5,-0.76627,0.0002,19.05085]
[1780077315263,24.66,73863.96,3.5,-0.7657,0.0002,19.07729]
[1780077316270,24.66,73858.76,3.5,-0.76679,0.0002,19.02648]
[1780077317277,24.66,73857.28,3.5,-0.76709,0.0002,19.01252]
[1780077322312,24.65,73854.23,3.5,-0.76772,0.0002,18.98321]
[1780077324326,24.65,73852.82,3.5,-0.76801,0.0002,18.96977]
[1780077332241,24.65,73852.47,3.5,-0.76809,0.0002,18.96595]
[1780077331375,24.65,73863.77,3.5,-0.76588,0.0002,19.06668]
[1780077332382,24.65,73870.84,3.5,-0.76447,0.0002,19.13195]
[1780077334401,24.65,73872.43,3.5,-0.76415,0.0002,19.14632]
[1780077335405,24.65,73880.02,3.5,-0.76262,0.0002,19.21654]
[1780077336412,24.65,73871.8,3.5,-0.76428,0.0002,19.14052]
[1780077337419,24.65,73868.05,3.5,-0.76504,0.0002,19.10563]
[1780077342454,24.65,73867.72,3.5,-0.76512,0.0002,19.10196]
[1780077344468,24.65,73865.35,3.5,-0.7656,0.0002,19.07975]
[1780077345475,24.65,73860.93,3.5,-0.76648,0.0002,19.03861]
[1780077347489,24.65,73856.77,3.5,-0.76732,0.0002,18.9995]
[1780077349507,24.65,73854.01,3.5,-0.76788,0.0002,18.97346]
[1780077351516,24.64,73846.72,3.5,-0.76934,0.0002,18.90513]
[1780077352615,24.64,73846.72,3.5,-0.76934,0.0002,18.90513]
[1780077352684,24.64,73844.27,3.5,-0.76982,0.0002,18.88215]
[1780077354537,24.64,73835.62,3.5,-0.77154,0.0002,18.801]
[1780077355545,24.64,73834.9,3.5,-0.77168,0.0002,18.79429]
[1780077357069,24.64,73834.9,3.5,-0.77168,0.0002,18.79429]
[1780077357164,24.64,73833.28,3.5,-0.772,0.0002,18.77887]
[1780077357559,24.64,73825.66,3.5,-0.7735,0.0002,18.70718]
[1780077358566,24.64,73822.36,3.5,-0.77415,0.0002,18.67606]
[1780077359573,24.64,73821.0,3.5,-0.77442,0.0002,18.66326]
[1780077360712,24.64,73821.0,3.5,-0.77442,0.0002,18.66326]
[1780077361587,24.64,73827.39,3.5,-0.77317,0.0002,18.7232]
[1780077362594,24.64,73830.4,3.5,-0.77258,0.0002,18.75149]
[1780077363604,24.64,73831.64,3.5,-0.77233,0.0002,18.76308]
[1780077364611,24.64,73826.89,3.5,-0.77327,0.0002,18.71831]
[1780077365618,24.64,73826.19,3.5,-0.77341,0.0002,18.71169]
[1780077366625,24.64,73828.37,3.5,-0.77298,0.0002,18.7322]
[1780077367632,24.64,73831.41,3.5,-0.77238,0.0002,18.76075]
[1780077368638,24.64,73830.1,3.5,-0.77264,0.0002,18.74835]
[1780077369646,24.64,73829.23,3.5,-0.77282,0.0002,18.74011]
[1780077370656,24.64,73830.38,3.5,-0.77259,0.0002,18.75087]
[1780077371663,24.64,73828.54,3.5,-0.77295,0.0002,18.73349]
[1780077373677,24.64,73829.89,3.5,-0.77269,0.0002,18.74608]
[1780077374684,24.64,73828.34,3.5,-0.773,0.0002,18.73143]
[1780077377705,24.64,73829.69,3.5,-0.77273,0.0002,18.74397]
[1780077379719,24.64,73828.13,3.5,-0.77304,0.0002,18.72916]
[1780077382740,24.64,73829.05,3.5,-0.77287,0.0002,18.73763]
[1780077383747,24.64,73832.0,3.5,-0.77229,0.0002,18.76531]
[1780077385761,24.64,73830.62,3.5,-0.77256,0.0002,18.75216]
[1780077387178,24.64,73831.29,3.5,-0.77244,0.0002,18.75827]
[1780077387775,24.64,73832.2,3.5,-0.77226,0.0002,18.76682]
[1780077388782,24.64,73830.81,3.5,-0.77253,0.0002,18.75366]
[1780077391130,24.64,73832.97,3.5,-0.77214,0.0002,18.76972]
[1780077391803,24.64,73834.55,3.5,-0.77183,0.0002,18.78456]
[1780077392810,24.64,73833.71,3.5,-0.772,0.0002,18.77656]
[1780077393817,24.64,73836.9,3.5,-0.77137,0.0002,18.80655]
[1780077394824,24.64,73839.77,3.5,-0.7708,0.0002,18.83352]
[1780077396838,24.64,73836.69,3.5,-0.77141,0.0002,18.80464]
[1780077398302,24.64,73830.9,3.5,-0.77255,0.0002,18.75026]
[1780077398853,24.64,73829.61,3.5,-0.77281,0.0002,18.73812]
[1780077399863,24.64,73833.1,3.5,-0.77212,0.0002,18.77087]
[1780077400871,24.64,73836.06,3.5,-0.77154,0.0002,18.7986]
[1780077404899,24.64,73833.96,3.5,-0.77197,0.0002,18.77822]
[1780077408927,24.64,73836.07,3.5,-0.77156,0.0002,18.79758]
[1780077409933,24.64,73837.41,3.5,-0.7713,0.0002,18.81001]
[1780077411947,24.63,73835.66,3.5,-0.77165,0.0002,18.79327]
[1780077412955,24.63,73834.87,3.5,-0.77181,0.0002,18.78571]
[1780077414970,24.63,73836.37,3.5,-0.77152,0.0002,18.79953]
[1780077415977,24.63,73835.3,3.5,-0.77173,0.0002,18.78933]
[1780077416776,24.63,73835.3,3.5,-0.77173,0.0002,18.78933]
[1780077420022,24.63,73836.4,3.5,-0.77153,0.0002,18.7991]
[1780077421218,24.63,73836.4,3.5,-0.77153,0.0002,18.7991]
[1780077426529,24.63,73836.14,3.5,-0.7716,0.0002,18.79572]
[1780077427059,24.63,73835.2,3.5,-0.77179,0.0002,18.78674]
[1780077432103,24.63,73836.05,3.5,-0.77164,0.0002,18.79404]
[1780077435115,24.63,73834.16,3.5,-0.77202,0.0002,18.77585]
[1780077436122,24.63,73833.3,3.5,-0.77219,0.0002,18.76764]
[1780077438136,24.63,73833.99,3.5,-0.77206,0.0002,18.7739]
[1780077440150,24.63,73836.03,3.5,-0.77166,0.0002,18.79283]
[1780077443177,24.62,73841.3,3.5,-0.77063,0.0002,18.84189]
[1780077444182,24.62,73844.75,3.5,-0.76995,0.0002,18.87403]
[1780077444455,24.62,73844.75,3.5,-0.76995,0.0002,18.87403]
[1780077445219,24.62,73844.75,3.5,-0.76995,0.0002,18.87403]
[1780077445256,24.62,73845.04,3.5,-0.76989,0.0002,18.87652]
[1780077445421,24.62,73845.04,3.5,-0.76989,0.0002,18.87652]
[1780077445468,24.62,73845.04,3.5,-0.76989,0.0002,18.87652]
[1780077449088,24.62,73845.48,3.5,-0.76982,0.0002,18.87994]
[1780077449221,24.62,73845.48,3.5,-0.76982,0.0002,18.87994]
[1780077450476,24.62,73851.82,3.5,-0.76857,0.0002,18.93889]
[1780077450722,24.62,73851.82,3.5,-0.76857,0.0002,18.93889]
[1780077454253,24.62,73865.08,3.5,-0.76595,0.0002,19.05845]
[1780077455260,24.62,73870.58,3.5,-0.76485,0.0002,19.10941]
[1780077455382,24.62,73870.58,3.5,-0.76485,0.0002,19.10941]
[1780077455467,24.62,73870.58,3.5,-0.76485,0.0002,19.10941]
[1780077456267,24.62,73871.21,3.5,-0.76473,0.0002,19.11509]
[1780077458046,24.62,73871.25,3.5,-0.76473,0.0002,19.11529]
[1780077458222,24.62,73871.25,3.5,-0.76473,0.0002,19.11529]
[1780077459966,24.62,73871.41,3.5,-0.7647,0.0002,19.11644]
[1780077460219,24.62,73871.41,3.5,-0.7647,0.0002,19.11644]
[1780077462827,24.62,73868.88,3.5,-0.76522,0.0002,19.0925]
[1780077462967,24.62,73868.88,3.5,-0.76522,0.0002,19.0925]
[1780077465452,24.62,73868.41,3.5,-0.76532,0.0002,19.08776]
[1780077465470,24.62,73868.41,3.5,-0.76532,0.0002,19.08776]
[1780077467291,24.62,73867.8,3.5,-0.76545,0.0002,19.08197]
[1780077467350,24.62,73867.95,3.5,-0.76542,0.0002,19.08325]
[1780077467466,24.62,73867.95,3.5,-0.76542,0.0002,19.08325]
[1780077469221,24.62,73864.77,3.5,-0.76606,0.0002,19.05358]
[1780077469364,24.62,73862.53,3.5,-0.76651,0.0002,19.0325]
[1780077469478,24.62,73862.53,3.5,-0.76651,0.0002,19.0325]
[1780077470329,24.62,73862.53,3.5,-0.76651,0.0002,19.0325]
[1780077470335,24.62,73862.53,3.5,-0.76651,0.0002,19.0325]
[1780077470473,24.62,73862.98,3.5,-0.76643,0.0002,19.03646]
[1780077471385,24.61,73878.95,3.5,-0.76322,0.0002,19.18436]
[1780077472392,24.61,73880.95,3.5,-0.76282,0.0002,19.20277]
[1780077473942,24.61,73880.95,3.5,-0.76282,0.0002,19.20277]
[1780077473973,24.61,73880.95,3.5,-0.76282,0.0002,19.20277]
[1780077475472,24.61,73878.72,3.5,-0.76328,0.0002,19.18201]
[1780077475717,24.61,73878.72,3.5,-0.76328,0.0002,19.18201]
[1780077475819,24.61,73878.78,3.5,-0.76327,0.0002,19.1825]
[1780077478598,24.61,73877.98,3.5,-0.76343,0.0002,19.17498]
[1780077478727,24.61,73877.98,3.5,-0.76343,0.0002,19.17498]
[1780077483309,24.61,73878.46,3.5,-0.76334,0.0002,19.1792]
[1780077483314,24.61,73878.46,3.5,-0.76334,0.0002,19.1792]
[1780077483467,24.61,73878.84,3.5,-0.76326,0.0002,19.18266]
[1780077483470,24.61,73879.22,3.5,-0.76319,0.0002,19.18611]
[1780077485256,24.61,73879.22,3.5,-0.76319,0.0002,19.18611]
[1780077485469,24.61,73878.39,3.5,-0.76336,0.0002,19.17833]
[1780077486741,24.61,73877.7,3.5,-0.7635,0.0002,19.17194]
[1780077486970,24.61,73877.7,3.5,-0.7635,0.0002,19.17194]
[1780077487070,24.61,73882.86,3.5,-0.76246,0.0002,19.2195]
[1780077489576,24.61,73884.25,3.5,-0.76218,0.0002,19.23222]
[1780077489717,24.61,73884.25,3.5,-0.76218,0.0002,19.23222]
[1780077489818,24.61,73886.55,3.5,-0.76172,0.0002,19.25333]
[1780077491476,24.61,73886.53,3.5,-0.76172,0.0002,19.25302]
[1780077491739,24.61,73886.53,3.5,-0.76172,0.0002,19.25302]
[1780077493550,24.61,73886.69,3.5,-0.7617,0.0002,19.25426]
[1780077493726,24.61,73886.69,3.5,-0.7617,0.0002,19.25426]
[1780077493824,24.61,73886.39,3.5,-0.76176,0.0002,19.25138]
[1780077496631,24.61,73886.99,3.5,-0.76164,0.0002,19.25668]
[1780077496719,24.61,73886.99,3.5,-0.76164,0.0002,19.25668]
[1780077500376,24.61,73885.18,3.5,-0.76202,0.0002,19.2397]
[1780077500474,24.61,73884.79,3.5,-0.7621,0.0002,19.23594]
[1780077501034,24.61,73884.79,3.5,-0.7621,0.0002,19.23594]
[1780077501220,24.61,73884.79,3.5,-0.7621,0.0002,19.23594]
[1780077501322,24.61,73885.48,3.5,-0.76196,0.0002,19.24222]
[1780077503857,24.61,73885.94,3.5,-0.76187,0.0002,19.24637]
[1780077503968,24.61,73885.94,3.5,-0.76187,0.0002,19.24637]
[1780077504062,24.61,73884.17,3.5,-0.76223,0.0002,19.22973]
[1780077505324,24.61,73884.17,3.5,-0.76223,0.0002,19.22973]
[1780077505474,24.61,73882.8,3.5,-0.76252,0.0002,19.21687]
[1780077507227,24.61,73883.3,3.5,-0.76242,0.0002,19.22149]
[1780077507294,24.61,73883.3,3.5,-0.76242,0.0002,19.22149]
[1780077507395,24.61,73883.3,3.5,-0.76242,0.0002,19.22107]
[1780077507477,24.61,73883.3,3.5,-0.76242,0.0002,19.22107]
[1780077509482,24.61,73879.74,3.5,-0.76315,0.0002,19.18796]
[1780077509720,24.61,73879.74,3.5,-0.76315,0.0002,19.18796]
[1780077509854,24.61,73879.74,3.5,-0.76315,0.0002,19.18796]
[1780077509970,24.61,73879.74,3.5,-0.76315,0.0002,19.18796]
[1780077510061,24.6,73872.32,3.5,-0.76465,0.0002,19.11896]
[1780077512513,24.6,73871.77,3.5,-0.76479,0.0002,19.10982]
[1780077512718,24.6,73871.77,3.5,-0.76479,0.0002,19.10982]
[1780077512775,24.6,73876.73,3.5,-0.7638,0.0002,19.1557]
[1780077513843,24.6,73876.73,3.5,-0.7638,0.0002,19.1557]
[1780077513969,24.6,73876.73,3.5,-0.7638,0.0002,19.1557]
[1780077514068,24.6,73877.42,3.5,-0.76366,0.0002,19.16194]
[1780077518514,24.6,73877.28,3.5,-0.7637,0.0002,19.16006]
[1780077518718,24.6,73877.28,3.5,-0.7637,0.0002,19.16006]
[1780077522375,24.6,73878.1,3.5,-0.76355,0.0002,19.16723]
[1780077522477,24.6,73878.62,3.5,-0.76344,0.0002,19.17189]
[1780077522648,24.6,73878.62,3.5,-0.76344,0.0002,19.17189]
[1780077522724,24.6,73878.62,3.5,-0.76344,0.0002,19.17189]
[1780077522746,24.6,73879.39,3.5,-0.76329,0.0002,19.17887]
[1780077524018,24.6,73879.39,3.5,-0.76329,0.0002,19.17887]
[1780077524208,24.6,73879.39,3.5,-0.76329,0.0002,19.17887]
[1780077524217,24.6,73879.39,3.5,-0.76329,0.0002,19.17887]
[1780077524467,24.6,73880.49,3.5,-0.76308,0.0002,19.18872]
[1780077525768,24.6,73894.47,3.5,-0.76025,0.0002,19.31756]
[1780077526547,24.6,73894.47,3.5,-0.76025,0.0002,19.31756]
[1780077526721,24.6,73894.47,3.5,-0.76025,0.0002,19.31756]
[1780077526775,24.6,73896.03,3.5,-0.75993,0.0002,19.3319]
[1780077527779,24.6,73896.03,3.5,-0.75993,0.0002,19.3319]
[1780077527967,24.6,73896.03,3.5,-0.75993,0.0002,19.3319]
[1780077528069,24.6,73895.19,3.5,-0.7601,0.0002,19.32415]
[1780077529731,24.6,73897.64,3.5,-0.7596,0.0002,19.34665]
[1780077529732,24.6,73897.64,3.5,-0.7596,0.0002,19.34665]
[1780077529968,24.6,73897.64,3.5,-0.7596,0.0002,19.34665]
[1780077530069,24.6,73900.77,3.5,-0.75897,0.0002,19.37526]
[1780077530803,24.6,73905.13,3.5,-0.75808,0.0002,19.41518]
[1780077531810,24.6,73909.93,3.5,-0.7571,0.0002,19.45909]
[1780077536965,24.6,73906.08,3.5,-0.75789,0.0002,19.42391]
[1780077537244,24.6,73906.08,3.5,-0.75789,0.0002,19.42391]
[1780077539355,24.6,73906.35,3.5,-0.75783,0.0002,19.42643]
[1780077539457,24.6,73906.71,3.5,-0.75775,0.0002,19.42977]
[1780077539477,24.6,73906.71,3.5,-0.75775,0.0002,19.42977]
[1780077542704,24.6,73904.44,3.5,-0.75822,0.0002,19.40907]
[1780077542705,24.6,73904.44,3.5,-0.75822,0.0002,19.40907]
[1780077542722,24.6,73904.44,3.5,-0.75822,0.0002,19.40907]
[1780077542887,24.6,73904.22,3.5,-0.75826,0.0002,19.40711]
[1780077544208,24.6,73904.22,3.5,-0.75826,0.0002,19.40711]
[1780077544217,24.6,73904.22,3.5,-0.75826,0.0002,19.40711]
[1780077548797,24.6,73904.28,3.5,-0.75824,0.0002,19.40791]
[1780077548896,24.6,73904.28,3.5,-0.75824,0.0002,19.40791]
[1780077548968,24.6,73904.28,3.5,-0.75824,0.0002,19.40791]
[1780077548997,24.6,73904.66,3.5,-0.75816,0.0002,19.41145]
[1780077551711,24.6,73906.79,3.5,-0.75773,0.0002,19.43105]
[1780077551717,24.6,73906.79,3.5,-0.75773,0.0002,19.43105]
[1780077554904,24.6,73905.12,3.5,-0.75806,0.0002,19.41591]
[1780077554905,24.6,73905.12,3.5,-0.75806,0.0002,19.41591]
[1780077554977,24.6,73905.12,3.5,-0.75806,0.0002,19.41591]
[1780077555095,24.6,73906.38,3.5,-0.7578,0.0002,19.42755]
[1780077559491,24.6,73906.04,3.5,-0.75787,0.0002,19.42461]
[1780077559721,24.6,73906.04,3.5,-0.75787,0.0002,19.42461]
[1780077563014,24.6,73905.6,3.5,-0.75796,0.0002,19.42077]
[1780077563225,24.6,73905.6,3.5,-0.75796,0.0002,19.42077]
[1780077563323,24.6,73905.6,3.5,-0.75796,0.0002,19.42077]
[1780077563469,24.6,73905.6,3.5,-0.75796,0.0002,19.42077]
[1780077563424,24.6,73906.21,3.5,-0.75783,0.0002,19.4265]
[1780077567206,24.6,73905.2,3.5,-0.75803,0.0002,19.4174]
[1780077567266,24.6,73905.2,3.5,-0.75803,0.0002,19.4174]
[1780077567306,24.6,73905.48,3.5,-0.75797,0.0002,19.42011]
[1780077569583,24.6,73904.91,3.5,-0.75808,0.0002,19.41505]
[1780077569724,24.6,73904.91,3.5,-0.75808,0.0002,19.41505]
[1780077570738,24.6,73903.68,3.5,-0.75833,0.0002,19.4038]
[1780077570792,24.6,73903.68,3.5,-0.75833,0.0002,19.4038]
[1780077570967,24.6,73903.68,3.5,-0.75833,0.0002,19.4038]
[1780077571084,24.6,73906.39,3.5,-0.75781,0.0002,19.42475]
[1780077573027,24.61,73905.4,3.5,-0.75801,0.0002,19.41587]
[1780077573228,24.61,73905.4,3.5,-0.75801,0.0002,19.41587]
[1780077576055,24.61,73902.8,3.5,-0.75853,0.0002,19.39237]
[1780077576220,24.61,73902.8,3.5,-0.75853,0.0002,19.39237]
[1780077576586,24.61,73899.03,3.5,-0.7593,0.0002,19.35794]
[1780077576717,24.61,73899.03,3.5,-0.7593,0.0002,19.35794]
[1780077577126,24.61,73895.65,3.5,-0.75999,0.0002,19.32682]
[1780077577817,24.61,73895.65,3.5,-0.75999,0.0002,19.32682]
[1780077577975,24.61,73895.65,3.5,-0.75999,0.0002,19.32682]
[1780077581420,24.61,73891.34,3.5,-0.76086,0.0002,19.28708]
[1780077581468,24.61,73891.34,3.5,-0.76086,0.0002,19.28708]
[1780077581762,24.61,73890.58,3.5,-0.76102,0.0002,19.28006]
[1780077581968,24.61,73890.58,3.5,-0.76102,0.0002,19.28006]
[1780077582161,24.61,73890.2,3.5,-0.7611,0.0002,19.27655]
[1780077585182,24.61,73885.21,3.5,-0.76211,0.0002,19.23054]
[1780077585962,24.61,73885.21,3.5,-0.76211,0.0002,19.23054]
[1780077585976,24.61,73885.21,3.5,-0.76211,0.0002,19.23054]
[1780077591224,24.61,73879.75,3.5,-0.76321,0.0002,19.18013]
[1780077592231,24.61,73875.07,3.5,-0.76415,0.0002,19.13672]
[1780077594540,24.61,73872.3,3.5,-0.76471,0.0002,19.111]
[1780077594727,24.61,73872.3,3.5,-0.76471,0.0002,19.111]
[1780077595364,24.61,73872.3,3.5,-0.76471,0.0002,19.111]
[1780077595472,24.61,73872.3,3.5,-0.76471,0.0002,19.111]
[1780077595423,24.61,73871.7,3.5,-0.76483,0.0002,19.10541]
[1780077600288,24.61,73880.12,3.5,-0.76314,0.0002,19.18337]
[1780077601310,24.61,73894.66,3.5,-0.76019,0.0002,19.31739]
[1780077602309,24.6,73898.65,3.5,-0.75939,0.0002,19.35388]
[1780077605337,24.6,73907.16,3.5,-0.75765,0.0002,19.43169]
[1780077605906,24.6,73907.16,3.5,-0.75765,0.0002,19.43169]
[1780077605974,24.6,73907.16,3.5,-0.75765,0.0002,19.43169]
[1780077607350,24.6,73895.55,3.5,-0.76002,0.0002,19.32529]
[1780077608357,24.6,73890.24,3.5,-0.7611,0.0002,19.27636]
[1780077609121,24.6,73890.24,3.5,-0.7611,0.0002,19.27636]
[1780077609221,24.6,73890.24,3.5,-0.7611,0.0002,19.27636]
[1780077609950,24.6,73891.42,3.5,-0.76086,0.0002,19.28718]
[1780077609968,24.6,73891.42,3.5,-0.76086,0.0002,19.28718]
[1780077610374,24.6,73895.41,3.5,-0.76005,0.0002,19.32381]
[1780077611433,24.6,73895.41,3.5,-0.76005,0.0002,19.32381]
[1780077611469,24.6,73895.41,3.5,-0.76005,0.0002,19.32381]
[1780077613852,24.6,73893.6,3.5,-0.76042,0.0002,19.3074]
[1780077613973,24.6,73893.6,3.5,-0.76042,0.0002,19.3074]
[1780077614402,24.6,73897.89,3.5,-0.75954,0.0002,19.34688]
[1780077615237,24.6,73897.89,3.5,-0.75954,0.0002,19.34688]
[1780077615469,24.6,73897.89,3.5,-0.75954,0.0002,19.34688]
[1780077616296,24.6,73898.61,3.5,-0.75939,0.0002,19.35351]
[1780077616468,24.6,73898.61,3.5,-0.75939,0.0002,19.35351]
[1780077616952,24.6,73900.04,3.5,-0.7591,0.0002,19.36664]
[1780077616967,24.6,73900.04,3.5,-0.7591,0.0002,19.36664]
[1780077617423,24.6,73895.8,3.5,-0.75997,0.0002,19.32774]
[1780077619929,24.6,73899.02,3.5,-0.75931,0.0002,19.35739]
[1780077619972,24.6,73899.02,3.5,-0.75931,0.0002,19.35739]
[1780077620444,24.61,73902.8,3.5,-0.75854,0.0002,19.39205]
[1780077622065,24.6,73905.46,3.5,-0.758,0.0002,19.41637]
[1780077623088,24.61,73904.65,3.5,-0.75816,0.0002,19.40901]
[1780077623465,24.6,73894.77,3.5,-0.76017,0.0002,19.31838]
[1780077624094,24.6,73894.77,3.5,-0.76017,0.0002,19.31838]
[1780077624225,24.6,73894.77,3.5,-0.76017,0.0002,19.31838]
[1780077624472,24.61,73891.64,3.5,-0.76081,0.0002,19.28965]
[1780077624724,24.61,73891.64,3.5,-0.76081,0.0002,19.28965]
[1780077625479,24.61,73886.18,3.5,-0.76191,0.0002,19.23945]
[1780077627493,24.61,73881.75,3.5,-0.7628,0.0002,19.19881]
[1780077627671,24.61,73881.75,3.5,-0.7628,0.0002,19.19881]
[1780077627723,24.61,73881.75,3.5,-0.7628,0.0002,19.19881]
[1780077628500,24.61,73880.23,3.5,-0.76311,0.0002,19.18462]
[1780077630514,24.61,73871.9,3.5,-0.76479,0.0002,19.10726]
[1780077632631,24.61,73869.82,3.5,-0.76524,0.0002,19.08396]
[1780077633221,24.61,73869.82,3.5,-0.76524,0.0002,19.08396]
[1780077635636,24.6,73865.29,3.5,-0.76615,0.0002,19.04183]
[1780077636675,24.6,73865.29,3.5,-0.76615,0.0002,19.04183]
[1780077636726,24.6,73865.29,3.5,-0.76615,0.0002,19.04183]
[1780077636825,24.61,73862.5,3.5,-0.76671,0.0002,19.01589]
[1780077639839,24.6,73867.64,3.5,-0.76569,0.0002,19.06342]
[1780077641678,24.6,73872.76,3.5,-0.76466,0.0002,19.111]
[1780077642773,24.6,73872.76,3.5,-0.76466,0.0002,19.111]
[1780077642973,24.6,73872.76,3.5,-0.76466,0.0002,19.111]
[1780077643221,24.6,73872.76,3.5,-0.76466,0.0002,19.111]
[1780077643256,24.6,73874.83,3.5,-0.76424,0.0002,19.13013]
[1780077646849,24.6,73875.33,3.5,-0.76414,0.0002,19.13466]
[1780077646968,24.6,73875.33,3.5,-0.76414,0.0002,19.13466]
[1780077647009,24.6,73879.55,3.5,-0.76329,0.0002,19.17368]
[1780077647798,24.6,73879.55,3.5,-0.76329,0.0002,19.17368]
[1780077647977,24.6,73879.55,3.5,-0.76329,0.0002,19.17368]
[1780077648004,24.6,73876.58,3.5,-0.7639,0.0002,19.14611]
[1780077649734,24.6,73871.24,3.5,-0.76497,0.0002,19.09652]
[1780077650623,24.6,73871.24,3.5,-0.76497,0.0002,19.09652]
[1780077650741,24.6,73865.29,3.5,-0.76617,0.0002,19.04122]
[1780077651748,24.6,73859.35,3.5,-0.76735,0.0002,18.98595]
[1780077653226,24.6,73859.35,3.5,-0.76735,0.0002,18.98595]
[1780077654470,24.6,73857.91,3.5,-0.76764,0.0002,18.97246]
[1780077654566,24.6,73856.94,3.5,-0.76784,0.0002,18.9634]
[1780077654725,24.6,73856.94,3.5,-0.76784,0.0002,18.9634]
[1780077657258,24.6,73857.37,3.5,-0.76775,0.0002,18.96741]
[1780077657791,24.6,73866.51,3.5,-0.76592,0.0002,19.05252]
[1780077661218,24.6,73864.28,3.5,-0.76637,0.0002,19.03191]
[1780077661623,24.6,73865.55,3.5,-0.76611,0.0002,19.04388]
[1780077661723,24.6,73865.55,3.5,-0.76611,0.0002,19.04388]
[1780077661820,24.6,73866.71,3.5,-0.76588,0.0002,19.05467]
[1780077665362,24.6,73868.13,3.5,-0.76559,0.0002,19.06797]
[1780077665848,24.6,73876.81,3.5,-0.76384,0.0002,19.14855]
[1780077669221,24.6,73877.02,3.5,-0.7638,0.0002,19.1504]
[1780077670019,24.6,73877.67,3.5,-0.76367,0.0002,19.15632]
[1780077670224,24.6,73877.67,3.5,-0.76367,0.0002,19.15632]
[1780077670321,24.6,73880.3,3.5,-0.76314,0.0002,19.18058]
[1780077671890,24.6,73871.8,3.5,-0.76486,0.0002,19.10177]
[1780077674534,24.6,73872.05,3.5,-0.76481,0.0002,19.1041]
[1780077674725,24.6,73874.31,3.5,-0.76435,0.0002,19.12506]
[1780077674910,24.6,73873.85,3.5,-0.76445,0.0002,19.12078]
[1780077679946,24.6,73875.36,3.5,-0.76414,0.0002,19.13467]
[1780077684304,24.6,73875.68,3.5,-0.76408,0.0002,19.1375]
[1780077684981,24.6,73881.69,3.5,-0.76287,0.0002,19.19302]
[1780077686994,24.6,73888.79,3.5,-0.76144,0.0002,19.2583]
[1780077688153,24.6,73888.79,3.5,-0.76144,0.0002,19.2583]
[1780077688226,24.6,73888.79,3.5,-0.76144,0.0002,19.2583]
[1780077688254,24.6,73891.77,3.5,-0.76085,0.0002,19.28537]
[1780077692030,24.6,73883.08,3.5,-0.76265,0.0002,19.20075]
[1780077697065,24.6,73881.38,3.5,-0.763,0.0002,19.18461]
[1780077702100,24.6,73890.33,3.5,-0.7612,0.0002,19.26685]
[1780077704114,24.6,73893.43,3.5,-0.76057,0.0002,19.29516]
[1780077709149,24.6,73889.82,3.5,-0.76133,0.0002,19.261]
[1780077712170,24.59,73883.92,3.5,-0.76253,0.0002,19.20613]
[1780077717205,24.59,73877.61,3.5,-0.76381,0.0002,19.14738]
[1780077718213,24.59,73870.81,3.5,-0.76519,0.0002,19.08426]
[1780077719220,24.59,73860.27,3.5,-0.7673,0.0002,18.98612]
[1780077719714,24.59,73860.27,3.5,-0.7673,0.0002,18.98612]
[1780077719737,24.59,73860.27,3.5,-0.7673,0.0002,18.98612]
[1780077719968,24.59,73860.27,3.5,-0.7673,0.0002,18.98612]
[1780077720227,24.59,73858.87,3.5,-0.76758,0.0002,18.97312]
[1780077721253,24.59,73858.87,3.5,-0.76758,0.0002,18.97312]
[1780077721312,24.59,73853.6,3.5,-0.76863,0.0002,18.92405]
[1780077722248,24.59,73847.76,3.5,-0.76979,0.0002,18.86933]
[1780077724262,24.59,73848.25,3.5,-0.7697,0.0002,18.8737]
[1780077729297,24.59,73851.09,3.5,-0.76914,0.0002,18.89983]
[1780077731428,24.59,73854.04,3.5,-0.76855,0.0002,18.92751]
[1780077732458,24.59,73854.04,3.5,-0.76855,0.0002,18.92751]
[1780077733505,24.59,73860.61,3.5,-0.76724,0.0002,18.98889]
[1780077735963,24.59,73861.19,3.5,-0.76713,0.0002,18.99415]
[1780077735974,24.59,73861.19,3.5,-0.76713,0.0002,18.99415]
[1780077737611,24.59,73863.78,3.5,-0.76661,0.0002,19.01822]
[1780077737722,24.59,73864.92,3.5,-0.76638,0.0002,19.02873]
[1780077740376,24.59,73875.8,3.5,-0.7642,0.0002,19.12976]
[1780077742394,24.59,73882.75,3.5,-0.7628,0.0002,19.19395]
[1780077743401,24.59,73890.63,3.5,-0.7612,0.0002,19.2667]
[1780077744408,24.59,73893.97,3.5,-0.76053,0.0002,19.29739]
[1780077747431,24.59,73897.34,3.5,-0.75985,0.0002,19.32805]
[1780077747847,24.59,73897.34,3.5,-0.75985,0.0002,19.32805]
[1780077747978,24.59,73897.34,3.5,-0.75985,0.0002,19.32805]
[1780077751226,24.59,73900.97,3.5,-0.75911,0.0002,19.36128]
[1780077751473,24.59,73900.97,3.5,-0.75911,0.0002,19.36128]
[1780077755306,24.59,73899.98,3.5,-0.75934,0.0002,19.34832]
[1780077755473,24.59,73899.98,3.5,-0.75934,0.0002,19.34832]
[1780077755487,24.59,73904.29,3.5,-0.75846,0.0002,19.38785]
[1780077756446,24.59,73904.29,3.5,-0.75846,0.0002,19.38785]
[1780077756467,24.59,73904.29,3.5,-0.75846,0.0002,19.38785]
[1780077759048,24.59,73903.97,3.5,-0.75853,0.0002,19.38482]
[1780077759225,24.59,73903.97,3.5,-0.75853,0.0002,19.38482]
[1780077760216,24.59,73904.86,3.5,-0.75835,0.0002,19.39295]
[1780077760474,24.59,73904.86,3.5,-0.75835,0.0002,19.39295]
[1780077762345,24.59,73901.85,3.5,-0.75897,0.0002,19.36532]
[1780077762476,24.59,73901.85,3.5,-0.75897,0.0002,19.36532]
[1780077765874,24.59,73901.87,3.5,-0.75896,0.0002,19.36552]
[1780077765972,24.59,73901.87,3.5,-0.75896,0.0002,19.36552]
[1780077766356,24.59,73901.87,3.5,-0.75896,0.0002,19.36552]
[1780077766473,24.59,73901.87,3.5,-0.75896,0.0002,19.36552]
[1780077770741,24.59,73901.52,3.5,-0.75903,0.0002,19.3623]
[1780077770977,24.59,73901.52,3.5,-0.75903,0.0002,19.3623]
[1780077774065,24.59,73902.73,3.5,-0.75879,0.0002,19.37338]
[1780077774221,24.59,73902.73,3.5,-0.75879,0.0002,19.37338]
[1780077776471,24.59,73902.21,3.5,-0.75889,0.0002,19.3686]
[1780077776720,24.59,73903.81,3.5,-0.75857,0.0002,19.38326]
[1780077778709,24.59,73905.33,3.5,-0.75826,0.0002,19.39714]
[1780077778722,24.59,73905.33,3.5,-0.75826,0.0002,19.39714]
[1780077780663,24.59,73900.45,3.5,-0.75925,0.0002,19.35233]
[1780077780928,24.59,73900.45,3.5,-0.75925,0.0002,19.35233]
[1780077780976,24.59,73900.45,3.5,-0.75925,0.0002,19.35233]
[1780077784818,24.59,73897.25,3.5,-0.7599,0.0002,19.32309]
[1780077784969,24.59,73897.25,3.5,-0.7599,0.0002,19.32309]
[1780077787247,24.59,73897.06,3.5,-0.75994,0.0002,19.32143]
[1780077787468,24.59,73897.06,3.5,-0.75994,0.0002,19.32143]
[1780077790734,24.59,73893.69,3.5,-0.76063,0.0002,19.29013]
[1780077791741,24.59,73884.41,3.5,-0.76251,0.0002,19.20446]
[1780077792749,24.59,73878.77,3.5,-0.76365,0.0002,19.15229]
[1780077794369,24.59,73878.77,3.5,-0.76365,0.0002,19.15229]
[1780077794469,24.59,73878.77,3.5,-0.76365,0.0002,19.15229]
[1780077794571,24.59,73874.3,3.5,-0.76456,0.0002,19.11071]
[1780077795384,24.59,73874.3,3.5,-0.76456,0.0002,19.11071]
[1780077795468,24.59,73874.3,3.5,-0.76456,0.0002,19.11071]
[1780077797227,24.59,73876.08,3.5,-0.7642,0.0002,19.12715]
[1780077797474,24.59,73876.08,3.5,-0.7642,0.0002,19.12715]
[1780077800752,24.59,73880.09,3.5,-0.7634,0.0002,19.16402]
[1780077800974,24.59,73880.09,3.5,-0.7634,0.0002,19.16402]
[1780077803602,24.59,73882.16,3.5,-0.76299,0.0002,19.18282]
[1780077803721,24.59,73882.16,3.5,-0.76299,0.0002,19.18282]
[1780077805731,24.59,73880.19,3.5,-0.7634,0.0002,19.16418]
[1780077805976,24.59,73880.19,3.5,-0.7634,0.0002,19.16418]
[1780077805996,24.59,73873.62,3.5,-0.76472,0.0002,19.10315]
[1780077807261,24.59,73873.62,3.5,-0.76472,0.0002,19.10315]
[1780077807467,24.59,73873.62,3.5,-0.76472,0.0002,19.10315]
[1780077810638,24.58,73872.88,3.5,-0.76488,0.0002,19.09609]
[1780077810679,24.58,73865.12,3.5,-0.76644,0.0002,19.02388]
[1780077813006,24.58,73867.6,3.5,-0.76597,0.0002,19.04305]
[1780077814715,24.58,73866.47,3.5,-0.7662,0.0002,19.03253]
[1780077814970,24.58,73863.52,3.5,-0.76679,0.0002,19.00505]
[1780077816955,24.59,73865.84,3.5,-0.76632,0.0002,19.02675]
[1780077816978,24.59,73865.84,3.5,-0.76632,0.0002,19.02675]
[1780077818935,24.59,73872.42,3.5,-0.765,0.0002,19.08796]
[1780077819841,24.59,73872.42,3.5,-0.765,0.0002,19.08796]
[1780077819970,24.59,73872.42,3.5,-0.765,0.0002,19.08796]
[1780077820128,24.59,73872.42,3.5,-0.765,0.0002,19.08796]
[1780077820220,24.59,73872.42,3.5,-0.765,0.0002,19.08796]
[1780077820950,24.58,73865.69,3.5,-0.76635,0.0002,19.02527]
[1780077822183,24.58,73865.69,3.5,-0.76635,0.0002,19.02527]
[1780077822218,24.58,73865.69,3.5,-0.76635,0.0002,19.02527]
[1780077823971,24.58,73869.46,3.5,-0.7656,0.0002,19.06022]
[1780077825062,24.58,73869.46,3.5,-0.7656,0.0002,19.06022]
[1780077825224,24.58,73869.46,3.5,-0.7656,0.0002,19.06022]
[1780077825322,24.58,73872.91,3.5,-0.76491,0.0002,19.09209]
[1780077826083,24.58,73872.91,3.5,-0.76491,0.0002,19.09209]
[1780077826221,24.58,73872.91,3.5,-0.76491,0.0002,19.09209]
[1780077829971,24.58,73876.18,3.5,-0.76426,0.0002,19.12212]
[1780077830268,24.58,73876.18,3.5,-0.76426,0.0002,19.12212]
[1780077830474,24.58,73876.18,3.5,-0.76426,0.0002,19.12212]
[1780077830974,24.58,73879.1,3.5,-0.76367,0.0002,19.14896]
[1780077831642,24.58,73879.1,3.5,-0.76367,0.0002,19.14896]
[1780077831719,24.58,73879.1,3.5,-0.76367,0.0002,19.14896]
[1780077831744,24.58,73879.97,3.5,-0.7635,0.0002,19.15689]
[1780077832031,24.58,73885.2,3.5,-0.76244,0.0002,19.20527]
[1780077834765,24.58,73883.74,3.5,-0.76275,0.0002,19.19141]
[1780077834976,24.58,73883.74,3.5,-0.76275,0.0002,19.19141]
[1780077839889,24.58,73885.8,3.5,-0.76235,0.0002,19.20939]
[1780077839972,24.58,73885.8,3.5,-0.76235,0.0002,19.20939]
[1780077841077,24.58,73886.44,3.5,-0.76222,0.0002,19.2153]
[1780077841217,24.58,73886.44,3.5,-0.76222,0.0002,19.2153]
[1780077841287,24.58,73886.32,3.5,-0.76225,0.0002,19.21401]
[1780077843618,24.58,73886.67,3.5,-0.76219,0.0002,19.21706]
[1780077843724,24.58,73886.67,3.5,-0.76219,0.0002,19.21706]
[1780077845942,24.58,73884.33,3.5,-0.76267,0.0002,19.19488]
[1780077845975,24.58,73884.33,3.5,-0.76267,0.0002,19.19488]
[1780077846067,24.58,73884.33,3.5,-0.76267,0.0002,19.19488]
[1780077846224,24.58,73884.33,3.5,-0.76267,0.0002,19.19488]
[1780077846313,24.58,73884.33,3.5,-0.76267,0.0002,19.19488]
[1780077846469,24.58,73884.33,3.5,-0.76267,0.0002,19.19488]
[1780077846634,24.58,73884.33,3.5,-0.76267,0.0002,19.19488]
[1780077846724,24.58,73884.33,3.5,-0.76267,0.0002,19.19488]
[1780077847074,24.58,73882.42,3.5,-0.76306,0.0002,19.17692]
[1780077847219,24.58,73882.42,3.5,-0.76306,0.0002,19.17692]
[1780077847304,24.58,73878.09,3.5,-0.76394,0.0002,19.13681]
[1780077848177,24.58,73878.09,3.5,-0.76394,0.0002,19.13681]
[1780077848219,24.58,73878.09,3.5,-0.76394,0.0002,19.13681]
[1780077849522,24.58,73877.08,3.5,-0.76414,0.0002,19.12735]
[1780077849720,24.58,73877.08,3.5,-0.76414,0.0002,19.12735]
[1780077852040,24.58,73880.47,3.5,-0.76347,0.0002,19.15851]
[1780077852217,24.58,73880.47,3.5,-0.76347,0.0002,19.15851]
[1780077852666,24.58,73880.47,3.5,-0.76347,0.0002,19.15851]
[1780077852721,24.58,73880.47,3.5,-0.76347,0.0002,19.15851]
[1780077852710,24.57,73888.23,3.5,-0.7619,0.0002,19.22997]
[1780077853616,24.57,73888.23,3.5,-0.7619,0.0002,19.22997]
[1780077853721,24.57,73888.23,3.5,-0.7619,0.0002,19.22997]
[1780077853696,24.57,73890.17,3.5,-0.76151,0.0002,19.24767]
[1780077859222,24.57,73891.94,3.5,-0.76117,0.0002,19.26355]
[1780077861240,24.57,73907.04,3.5,-0.75809,0.0002,19.40219]
[1780077862244,24.57,73918.76,3.5,-0.75568,0.00021,19.50948]
[1780077863251,24.57,73922.93,3.5,-0.75483,0.00021,19.54726]
[1780077864258,24.57,73925.87,3.5,-0.75423,0.00021,19.5738]
[1780077869294,24.57,73931.39,3.5,-0.75312,0.00021,19.62264]
[1780077871850,24.57,73932.07,3.5,-0.75302,0.00021,19.6243]
[1780077871972,24.57,73932.07,3.5,-0.75302,0.00021,19.6243]
[1780077876343,24.56,73917.28,3.5,-0.7561,0.00021,19.48832]
[1780077877350,24.56,73911.58,3.5,-0.75728,0.0002,19.43598]
[1780077878357,24.56,73911.23,3.5,-0.75736,0.0002,19.43249]
[1780077879305,24.56,73911.23,3.5,-0.75736,0.0002,19.43249]
[1780077879470,24.56,73911.23,3.5,-0.75736,0.0002,19.43249]
[1780077881378,24.56,73905.98,3.5,-0.75845,0.0002,19.38369]
[1780077883170,24.56,73904.01,3.5,-0.75886,0.0002,19.36538]
[1780077883220,24.56,73904.01,3.5,-0.75886,0.0002,19.36538]
[1780077884267,24.56,73901.56,3.5,-0.75937,0.0002,19.34255]
[1780077884467,24.56,73901.56,3.5,-0.75937,0.0002,19.34255]
[1780077884967,24.56,73897.56,3.5,-0.76019,0.0002,19.30515]
[1780077885221,24.56,73897.56,3.5,-0.76019,0.0002,19.30515]
[1780077885607,24.56,73897.56,3.5,-0.76019,0.0002,19.30515]
[1780077885718,24.56,73897.56,3.5,-0.76019,0.0002,19.30515]
[1780077889433,24.55,73907.03,3.5,-0.75828,0.0002,19.39115]
[1780077890064,24.55,73907.03,3.5,-0.75828,0.0002,19.39115]
[1780077890224,24.55,73907.03,3.5,-0.75828,0.0002,19.39115]
[1780077890329,24.55,73907.03,3.5,-0.75828,0.0002,19.39115]
[1780077890441,24.55,73910.96,3.5,-0.75749,0.0002,19.42657]
[1780077891717,24.55,73910.96,3.5,-0.75749,0.0002,19.42657]
[1780077891819,24.55,73911.31,3.5,-0.75743,0.0002,19.42939]
[1780077891967,24.55,73911.31,3.5,-0.75743,0.0002,19.42939]
[1780077892967,24.55,73911.45,3.5,-0.75741,0.0002,19.43029]
[1780077893347,24.55,73911.45,3.5,-0.75741,0.0002,19.43029]
[1780077893467,24.55,73911.45,3.5,-0.75741,0.0002,19.43029]
[1780077894018,24.55,73911.41,3.5,-0.75743,0.0002,19.42954]
[1780077894218,24.55,73911.41,3.5,-0.75743,0.0002,19.42954]
[1780077895476,24.55,73916.7,3.5,-0.75636,0.00021,19.47716]
[1780077898499,24.55,73901.03,3.5,-0.75958,0.0002,19.33293]
[1780077898936,24.55,73901.03,3.5,-0.75958,0.0002,19.33293]
[1780077899504,24.55,73891.7,3.5,-0.7615,0.0002,19.24623]
[1780077900485,24.55,73891.7,3.5,-0.7615,0.0002,19.24623]
[1780077901520,24.54,73902.8,3.5,-0.75924,0.0002,19.34831]
[1780077902033,24.54,73902.8,3.5,-0.75924,0.0002,19.34831]
[1780077902527,24.54,73907.05,3.5,-0.75838,0.0002,19.38693]
[1780077905490,24.54,73907.13,3.5,-0.75838,0.0002,19.38709]
[1780077905725,24.54,73907.13,3.5,-0.75838,0.0002,19.38709]
[1780077905831,24.54,73908.16,3.5,-0.75817,0.0002,19.39626]
[1780077909441,24.54,73905.13,3.5,-0.75881,0.0002,19.36761]
[1780077909470,24.54,73905.13,3.5,-0.75881,0.0002,19.36761]
[1780077914192,24.54,73906.19,3.5,-0.75863,0.0002,19.37591]
[1780077914221,24.54,73906.19,3.5,-0.75863,0.0002,19.37591]
[1780077914611,24.54,73901.54,3.5,-0.75959,0.0002,19.33288]
[1780077915619,24.53,73894.69,3.5,-0.76099,0.0002,19.26946]
[1780077918909,24.53,73892.56,3.5,-0.76144,0.0002,19.2491]
[1780077918968,24.53,73892.56,3.5,-0.76144,0.0002,19.2491]
[1780077919676,24.53,73892.56,3.5,-0.76144,0.0002,19.2491]
[1780077919720,24.53,73892.56,3.5,-0.76144,0.0002,19.2491]
[1780077919821,24.53,73892.12,3.5,-0.76153,0.0002,19.2448]
[1780077921660,24.53,73886.85,3.5,-0.76262,0.0002,19.19536]
[1780077922689,24.53,73859.77,3.5,-0.76808,0.0002,18.94267]
[1780077923693,24.53,73853.4,3.5,-0.76936,0.0002,18.8827]
[1780077928736,24.53,73853.32,3.5,-0.76941,0.0002,18.88052]
[1780077929737,24.52,73846.46,3.5,-0.77079,0.0002,18.81555]
[1780077932759,24.52,73850.7,3.5,-0.77,0.0002,18.85032]
[1780077933548,24.52,73850.7,3.5,-0.77,0.0002,18.85032]
[1780077933867,24.52,73850.7,3.5,-0.77,0.0002,18.85032]
[1780077934773,24.52,73860.07,3.5,-0.76814,0.0002,18.93758]
[1780077937794,24.52,73860.29,3.5,-0.76812,0.0002,18.93849]
[1780077939936,24.52,73859.69,3.5,-0.76826,0.0002,18.93209]
[1780077939974,24.52,73859.69,3.5,-0.76826,0.0002,18.93209]
[1780077940815,24.52,73860.2,3.5,-0.76817,0.0002,18.93649]
[1780077941414,24.52,73860.2,3.5,-0.76817,0.0002,18.93649]
[1780077944218,24.51,73860.38,3.5,-0.76816,0.0002,18.93702]
[1780077946857,24.51,73846.52,3.5,-0.77095,0.0002,18.80566]
[1780077947817,24.51,73846.52,3.5,-0.77095,0.0002,18.80566]
[1780077947863,24.51,73848.05,3.5,-0.77065,0.0002,18.81984]
[1780077947970,24.51,73848.05,3.5,-0.77065,0.0002,18.81984]
[1780077948356,24.51,73848.05,3.5,-0.77065,0.0002,18.81984]
[1780077948468,24.51,73848.05,3.5,-0.77065,0.0002,18.81984]
[1780077948871,24.51,73847.62,3.5,-0.77074,0.0002,18.81554]
[1780077948954,24.51,73847.62,3.5,-0.77074,0.0002,18.81554]
[1780077948967,24.51,73847.62,3.5,-0.77074,0.0002,18.81554]
[1780077949290,24.51,73847.62,3.5,-0.77074,0.0002,18.81554]
[1780077949468,24.51,73847.62,3.5,-0.77074,0.0002,18.81554]
[1780077949878,24.51,73847.71,3.5,-0.77073,0.0002,18.81614]
[1780077949971,24.51,73847.71,3.5,-0.77073,0.0002,18.81614]
[1780077950885,24.51,73846.39,3.5,-0.771,0.0002,18.80345]
[1780077952225,24.51,73846.39,3.5,-0.771,0.0002,18.80345]
[1780077952326,24.51,73843.04,3.5,-0.77167,0.0002,18.77162]
[1780077956221,24.5,73845.98,3.5,-0.7711,0.0002,18.79834]
[1780077957702,24.5,73848.42,3.5,-0.77062,0.0002,18.82112]
[1780077957873,24.5,73849.54,3.5,-0.77041,0.0002,18.83102]
[1780077958101,24.5,73849.54,3.5,-0.77041,0.0002,18.83102]
[1780077958203,24.5,73853.05,3.5,-0.76971,0.0002,18.86405]
[1780077959339,24.5,73853.05,3.5,-0.76971,0.0002,18.86405]
[1780077959468,24.5,73853.05,3.5,-0.76971,0.0002,18.86405]
[1780077960218,24.5,73853.83,3.5,-0.76958,0.0002,18.87052]
[1780077964185,24.5,73856.17,3.5,-0.76914,0.0002,18.8912]
[1780077964217,24.5,73856.17,3.5,-0.76914,0.0002,18.8912]
[1780077964340,24.5,73856.17,3.5,-0.76914,0.0002,18.8912]
[1780077964469,24.5,73856.17,3.5,-0.76914,0.0002,18.8912]
[1780077964493,24.5,73856.17,3.5,-0.76914,0.0002,18.8912]
[1780077964513,24.5,73855.81,3.5,-0.76923,0.0002,18.88692]
[1780077967862,24.49,73856.9,3.5,-0.76902,0.0002,18.89672]
[1780077967973,24.49,73856.67,3.5,-0.76909,0.0002,18.89344]
[1780077968225,24.49,73856.67,3.5,-0.76909,0.0002,18.89344]
[1780077972404,24.49,73856.31,3.5,-0.7692,0.0002,18.88838]
[1780077972473,24.49,73856.31,3.5,-0.7692,0.0002,18.88838]
[1780077972500,24.48,73847.2,3.5,-0.77114,0.0002,18.79697]
[1780077973341,24.48,73847.2,3.5,-0.77114,0.0002,18.79697]
[1780077973468,24.48,73847.2,3.5,-0.77114,0.0002,18.79697]
[1780077973819,24.48,73847.2,3.5,-0.77114,0.0002,18.79697]
[1780077973971,24.47,73849.1,3.5,-0.77078,0.0002,18.81398]
[1780077974050,24.47,73854.72,3.5,-0.76966,0.0002,18.86695]
[1780077979085,24.46,73856.2,3.5,-0.76952,0.0002,18.87349]
[1780077982074,24.45,73856.59,3.5,-0.76947,0.0002,18.87611]
[1780077982225,24.45,73856.59,3.5,-0.76947,0.0002,18.87611]
[1780077985956,24.45,73856.43,3.5,-0.76955,0.0002,18.87251]
[1780077985968,24.45,73856.43,3.5,-0.76955,0.0002,18.87251]
[1780077991169,24.44,73855.94,3.5,-0.76974,0.0002,18.86082]
[1780077993577,24.44,73856.1,3.5,-0.76972,0.0002,18.86183]
[1780077993721,24.44,73856.1,3.5,-0.76972,0.0002,18.86183]
[1780077995408,24.44,73853.76,3.5,-0.77021,0.0002,18.83875]
[1780077995468,24.44,73853.76,3.5,-0.77021,0.0002,18.83875]
[1780077996204,24.44,73870.99,3.5,-0.76677,0.0002,18.99993]
[1780077997211,24.42,73885.73,3.5,-0.7639,0.0002,19.13273]
[1780077998218,24.41,73885.62,3.5,-0.76401,0.0002,19.12792]
[1780077999225,24.41,73882.44,3.5,-0.76466,0.0002,19.09785]
[1780078001806,24.41,73880.85,3.5,-0.76499,0.0002,19.08264]
[1780078001972,24.41,73880.63,3.5,-0.76505,0.0002,19.07993]
[1780078004116,24.41,73883.46,3.5,-0.76449,0.0002,19.10572]
[1780078004222,24.41,73883.46,3.5,-0.76449,0.0002,19.10572]
[1780078009295,24.41,73881.76,3.5,-0.76488,0.0002,19.08803]
[1780078010354,24.41,73881.76,3.5,-0.76488,0.0002,19.08803]
[1780078010474,24.41,73881.76,3.5,-0.76488,0.0002,19.08803]
[1780078014648,24.4,73880.87,3.5,-0.76509,0.0002,19.07824]
[1780078014731,24.4,73880.87,3.5,-0.76509,0.0002,19.07824]
[1780078014793,24.4,73875.44,3.5,-0.76621,0.0002,19.02644]
[1780078017517,24.4,73876.75,3.5,-0.76596,0.0002,19.03831]
[1780078017741,24.4,73876.75,3.5,-0.76596,0.0002,19.03831]
[1780078017822,24.4,73876.75,3.5,-0.76596,0.0002,19.03831]
[1780078017834,24.4,73883.24,3.5,-0.76466,0.0002,19.09814]
[1780078017971,24.4,73883.24,3.5,-0.76466,0.0002,19.09814]
[1780078018253,24.4,73883.24,3.5,-0.76466,0.0002,19.09814]
[1780078018474,24.4,73883.24,3.5,-0.76466,0.0002,19.09814]
[1780078018502,24.4,73887.73,3.5,-0.76375,0.0002,19.14009]
[1780078022041,24.39,73888.38,3.5,-0.76364,0.0002,19.14498]
[1780078022219,24.39,73888.38,3.5,-0.76364,0.0002,19.14498]
[1780078027431,24.39,73890.87,3.5,-0.76319,0.0002,19.16557]
[1780078028824,24.39,73890.87,3.5,-0.76319,0.0002,19.16557]
[1780078028974,24.38,73891.02,3.5,-0.76319,0.0002,19.16596]
[1780078032467,24.38,73897.46,3.5,-0.76191,0.0002,19.22443]
[1780078033253,24.38,73897.46,3.5,-0.76191,0.0002,19.22443]
[1780078033471,24.38,73897.46,3.5,-0.76191,0.0002,19.22443]
[1780078035768,24.38,73901.93,3.5,-0.76101,0.0002,19.26542]
[1780078035971,24.38,73901.93,3.5,-0.76101,0.0002,19.26542]
[1780078036495,24.38,73907.26,3.5,-0.75993,0.00021,19.3142]
[1780078037502,24.38,73910.74,3.5,-0.75922,0.00021,19.34607]
[1780078038019,24.38,73910.74,3.5,-0.75922,0.00021,19.34607]
[1780078038220,24.38,73910.74,3.5,-0.75922,0.00021,19.34607]
[1780078040650,24.38,73913.01,3.5,-0.75877,0.00021,19.36625]
[1780078040719,24.38,73913.01,3.5,-0.75877,0.00021,19.36625]
[1780078042537,24.37,73929.79,3.5,-0.75534,0.00021,19.51947]
[1780078044551,24.37,73933.93,3.5,-0.75449,0.00021,19.55697]
[1780078046984,24.37,73935.12,3.5,-0.75425,0.00021,19.56755]
[1780078047241,24.37,73934.71,3.5,-0.75434,0.00021,19.56347]
[1780078051600,24.36,73947.48,3.5,-0.75182,0.00021,19.67149]
[1780078052607,24.36,73946.79,3.5,-0.75198,0.00021,19.66444]
[1780078053560,24.36,73946.79,3.5,-0.75198,0.00021,19.66444]
[1780078055628,24.35,73951.31,3.5,-0.75106,0.00021,19.70434]
[1780078057288,24.35,73953.95,3.5,-0.75051,0.00021,19.72833]
[1780078057473,24.35,73953.95,3.5,-0.75051,0.00021,19.72833]
[1780078058606,24.35,73955.58,3.5,-0.75019,0.00021,19.74218]
[1780078063685,24.32,73959.82,3.5,-0.74955,0.00021,19.77017]
[1780078064767,24.32,73959.82,3.5,-0.74955,0.00021,19.77017]
[1780078064973,24.32,73959.82,3.5,-0.74955,0.00021,19.77017]
[1780078068371,24.3,73963.34,3.5,-0.749,0.00021,19.79405]
[1780078068468,24.3,73963.34,3.5,-0.749,0.00021,19.79405]
[1780078071741,24.28,73956.7,3.5,-0.7506,0.00021,19.72501]
[1780078072178,24.28,73956.7,3.5,-0.7506,0.00021,19.72501]
[1780078072220,24.28,73956.7,3.5,-0.7506,0.00021,19.72501]
[1780078072411,24.28,73956.7,3.5,-0.7506,0.00021,19.72501]
[1780078072475,24.28,73956.7,3.5,-0.7506,0.00021,19.72501]
[1780078072748,24.28,73951.74,3.5,-0.75166,0.00021,19.6793]
[1780078074137,24.28,73950.97,3.5,-0.75183,0.00021,19.67185]
[1780078074224,24.28,73950.97,3.5,-0.75183,0.00021,19.67185]
[1780078075362,24.27,73950.82,3.5,-0.75187,0.00021,19.67007]
[1780078075470,24.27,73950.82,3.5,-0.75187,0.00021,19.67007]
[1780078077287,24.27,73950.72,3.5,-0.75191,0.00021,19.66833]
[1780078077470,24.27,73950.72,3.5,-0.75191,0.00021,19.66833]
[1780078082819,24.27,73945.24,3.5,-0.75312,0.00021,19.61574]
[1780078084053,24.27,73943.74,3.5,-0.75344,0.00021,19.60164]
[1780078084225,24.27,73943.74,3.5,-0.75344,0.00021,19.60164]
[1780078084833,24.26,73940.53,3.5,-0.75419,0.00021,19.56891]
[1780078086847,24.26,73930.12,3.5,-0.75637,0.00021,19.47233]
[1780078087853,24.24,73917.48,3.5,-0.75911,0.00021,19.35027]
[1780078088861,24.24,73916.3,3.5,-0.75936,0.00021,19.33893]
[1780078089957,24.24,73916.3,3.5,-0.75936,0.00021,19.33893]
[1780078089974,24.24,73916.3,3.5,-0.75936,0.00021,19.33893]
[1780078091572,24.24,73915.69,3.5,-0.7595,0.00021,19.33257]
[1780078091718,24.24,73915.69,3.5,-0.7595,0.00021,19.33257]
[1780078096072,24.24,73915.73,3.5,-0.75953,0.00021,19.33119]
[1780078096222,24.24,73915.73,3.5,-0.75953,0.00021,19.33119]
[1780078099683,24.23,73914.15,3.5,-0.75988,0.00021,19.31543]
[1780078099939,24.23,73896.69,3.5,-0.76348,0.0002,19.15165]
[1780078100945,24.23,73899.16,3.5,-0.76298,0.00021,19.17467]
[1780078102959,24.22,73905.09,3.5,-0.76192,0.00021,19.22327]
[1780078103290,24.22,73905.09,3.5,-0.76192,0.00021,19.22327]
[1780078104185,24.21,73906.08,3.5,-0.7618,0.00021,19.22863]
[1780078104689,24.21,73906.08,3.5,-0.7618,0.00021,19.22863]
[1780078104975,24.2,73909.85,3.5,-0.76112,0.00021,19.26]
[1780078105521,24.2,73909.85,3.5,-0.76112,0.00021,19.26]
[1780078107239,24.19,73911.2,3.5,-0.76094,0.00021,19.26796]
[1780078107995,24.17,73910.59,3.5,-0.76117,0.00021,19.25792]
[1780078109706,24.16,73907.71,3.5,-0.76186,0.00021,19.22671]
[1780078109721,24.16,73907.71,3.5,-0.76186,0.00021,19.22671]
[1780078110145,24.16,73909.6,3.5,-0.76148,0.00021,19.24406]
[1780078110848,24.16,73909.6,3.5,-0.76148,0.00021,19.24406]
[1780078110970,24.16,73909.6,3.5,-0.76148,0.00021,19.24406]
[1780078111018,24.16,73913.93,3.5,-0.76062,0.00021,19.28029]
[1780078113462,24.14,73914.61,3.5,-0.76068,0.00021,19.27789]
[1780078113472,24.14,73914.61,3.5,-0.76068,0.00021,19.27789]
[1780078115049,24.12,73910.93,3.5,-0.76163,0.00021,19.23489]
[1780078115208,24.12,73910.93,3.5,-0.76163,0.00021,19.23489]
[1780078115273,24.12,73910.93,3.5,-0.76163,0.00021,19.23489]
[1780078115470,24.12,73910.93,3.5,-0.76163,0.00021,19.23489]
[1780078117443,24.11,73906.87,3.5,-0.76256,0.00021,19.19258]
[1780078117469,24.11,73906.87,3.5,-0.76256,0.00021,19.19258]
[1780078117896,24.11,73906.87,3.5,-0.76256,0.00021,19.19258]
[1780078117972,24.11,73906.87,3.5,-0.76256,0.00021,19.19258]
[1780078118070,24.11,73901.7,3.5,-0.76364,0.00021,19.14333]
[1780078120899,24.11,73900.15,3.5,-0.76398,0.00021,19.12781]
[1780078120975,24.11,73900.15,3.5,-0.76398,0.00021,19.12781]
[1780078123509,24.11,73903.28,3.5,-0.76336,0.00021,19.15647]
[1780078123721,24.11,73903.28,3.5,-0.76336,0.00021,19.15647]
[1780078124112,24.1,73908.79,3.5,-0.76223,0.00021,19.20812]
[1780078124636,24.1,73908.79,3.5,-0.76223,0.00021,19.20812]
[1780078124722,24.1,73908.79,3.5,-0.76223,0.00021,19.20812]
[1780078126555,24.1,73909.15,3.5,-0.76216,0.00021,19.21117]
[1780078126724,24.1,73909.15,3.5,-0.76216,0.00021,19.21117]
[1780078129666,24.1,73905.95,3.5,-0.76284,0.00021,19.18006]
[1780078129719,24.1,73905.95,3.5,-0.76284,0.00021,19.18006]
[1780078131610,24.1,73907.66,3.5,-0.7625,0.00021,19.19554]
[1780078131728,24.1,73907.66,3.5,-0.7625,0.00021,19.19554]
[1780078137203,24.08,73908.81,3.5,-0.76246,0.00021,19.19769]
[1780078138948,24.08,73908.81,3.5,-0.76246,0.00021,19.19769]
[1780078138974,24.08,73908.81,3.5,-0.76246,0.00021,19.19769]
[1780078142238,24.08,73918.14,3.5,-0.76057,0.00021,19.28382]
[1780078143772,24.08,73918.14,3.5,-0.76057,0.00021,19.28382]
[1780078143972,24.08,73918.14,3.5,-0.76057,0.00021,19.28382]
[1780078149287,24.03,73918.73,3.5,-0.76091,0.00021,19.26873]
[1780078150294,24.02,73915.02,3.5,-0.76177,0.00021,19.23003]
[1780078151173,24.02,73915.02,3.5,-0.76177,0.00021,19.23003]
[1780078151220,24.02,73915.02,3.5,-0.76177,0.00021,19.23003]
[1780078157045,24.01,73914.77,3.5,-0.76185,0.00021,19.2262]
[1780078157219,24.01,73917.58,3.5,-0.76128,0.00021,19.25236]
[1780078157344,24.01,73914.33,3.5,-0.76195,0.00021,19.22168]
[1780078162379,24.01,73913.01,3.5,-0.76225,0.00021,19.2082]
[1780078163730,24.01,73913.01,3.5,-0.76225,0.00021,19.2082]
[1780078163871,24.01,73913.01,3.5,-0.76225,0.00021,19.2082]
[1780078164393,24.01,73922.72,3.5,-0.76024,0.00021,19.29924]
[1780078166407,24.01,73925.8,3.5,-0.75961,0.00021,19.32759]
[1780078167330,24.01,73925.8,3.5,-0.75961,0.00021,19.32759]
[1780078167467,24.01,73925.8,3.5,-0.75961,0.00021,19.32759]
[1780078172739,24.0,73926.5,3.5,-0.75953,0.00021,19.32899]
[1780078172976,24.0,73926.5,3.5,-0.75953,0.00021,19.32899]
[1780078173072,24.0,73929.98,3.5,-0.75881,0.00021,19.36116]
[1780078175562,24.0,73932.51,3.5,-0.75829,0.00021,19.38462]
[1780078175718,24.0,73932.51,3.5,-0.75829,0.00021,19.38462]
[1780078175820,24.0,73936.5,3.5,-0.75746,0.00021,19.42154]
[1780078181514,24.0,73945.22,3.5,-0.75564,0.00021,19.50237]
[1780078183757,24.0,73946.41,3.5,-0.7554,0.00021,19.51337]
[1780078183974,24.0,73946.41,3.5,-0.7554,0.00021,19.51337]
[1780078189570,24.0,73942.77,3.5,-0.75617,0.00021,19.47895]
[1780078194605,24.0,73942.37,3.5,-0.75626,0.00021,19.47492]
[1780078196649,24.0,73944.67,3.5,-0.75578,0.00021,19.49625]
[1780078197241,24.0,73945.57,3.5,-0.7556,0.00021,19.50456]
[1780078198137,24.0,73945.57,3.5,-0.7556,0.00021,19.50456]
[1780078197626,24.0,73946.34,3.5,-0.75543,0.00021,19.51174]
[1780078198221,24.0,73946.34,3.5,-0.75543,0.00021,19.51174]
[1780078198525,24.0,73946.34,3.5,-0.75543,0.00021,19.51174]
[1780078198718,24.0,73946.34,3.5,-0.75543,0.00021,19.51174]
[1780078198820,24.0,73946.92,3.5,-0.75532,0.00021,19.51695]
[1780078199205,24.0,73946.92,3.5,-0.75532,0.00021,19.51695]
[1780078199218,24.0,73946.92,3.5,-0.75532,0.00021,19.51695]
[1780078199537,24.0,73946.92,3.5,-0.75532,0.00021,19.51695]
[1780078199641,24.0,73947.09,3.5,-0.75528,0.00021,19.51854]
[1780078200746,24.0,73947.09,3.5,-0.75528,0.00021,19.51854]
[1780078201752,24.0,73947.64,3.5,-0.75517,0.00021,19.52356]
[1780078203220,24.0,73948.36,3.5,-0.75502,0.00021,19.53005]
[1780078207450,23.99,73948.26,3.5,-0.75505,0.00021,19.52866]
[1780078207995,23.99,73948.26,3.5,-0.75505,0.00021,19.52866]
[1780078208020,23.99,73945.21,3.5,-0.7557,0.00021,19.5]
[1780078209218,23.99,73943.97,3.5,-0.75596,0.00021,19.48843]
[1780078213218,23.99,73944.31,3.5,-0.7559,0.00021,19.49128]
[1780078214640,23.99,73945.21,3.5,-0.75571,0.00021,19.49967]
[1780078214746,23.99,73945.21,3.5,-0.75571,0.00021,19.49967]
[1780078215065,23.99,73945.21,3.5,-0.75571,0.00021,19.49967]
[1780078215166,23.99,73942.27,3.5,-0.75633,0.00021,19.4721]
[1780078217217,23.99,73938.32,3.5,-0.75716,0.00021,19.43514]
[1780078218779,23.99,73932.15,3.5,-0.75845,0.00021,19.37731]
[1780078223814,23.99,73932.17,3.5,-0.75845,0.00021,19.3776]
[1780078228849,23.99,73932.74,3.5,-0.75833,0.00021,19.38299]
[1780078230635,23.99,73933.41,3.5,-0.75819,0.00021,19.38932]
[1780078230722,23.99,73933.41,3.5,-0.75819,0.00021,19.38932]
[1780078230863,23.99,73941.37,3.5,-0.75651,0.00021,19.46386]
[1780078231383,23.99,73941.37,3.5,-0.75651,0.00021,19.46386]
[1780078231477,23.99,73941.37,3.5,-0.75651,0.00021,19.46386]
[1780078234313,23.99,73944.0,3.5,-0.75599,0.00021,19.48435]
[1780078234468,23.99,73944.0,3.5,-0.75599,0.00021,19.48435]
[1780078235900,23.99,73927.72,3.5,-0.75941,0.00021,19.33163]
[1780078236907,23.99,73928.09,3.5,-0.75934,0.00021,19.33506]
[1780078237305,23.99,73928.09,3.5,-0.75934,0.00021,19.33506]
[1780078237478,23.99,73928.09,3.5,-0.75934,0.00021,19.33506]
[1780078238221,23.99,73928.09,3.5,-0.75934,0.00021,19.33506]
[1780078238466,23.99,73931.04,3.5,-0.75873,0.00021,19.36257]
[1780078241208,23.99,73931.86,3.5,-0.75856,0.00021,19.36978]
[1780078241237,23.99,73931.86,3.5,-0.75856,0.00021,19.36978]
[1780078245969,23.99,73938.19,3.5,-0.75725,0.00021,19.42839]
[1780078246896,23.99,73938.19,3.5,-0.75725,0.00021,19.42839]
[1780078246968,23.99,73938.19,3.5,-0.75725,0.00021,19.42839]
[1780078248305,23.99,73939.05,3.5,-0.75708,0.00021,19.43617]
[1780078248469,23.99,73939.05,3.5,-0.75708,0.00021,19.43617]
[1780078254015,23.99,73941.46,3.5,-0.75659,0.00021,19.45797]
[1780078254224,23.99,73941.46,3.5,-0.75659,0.00021,19.45797]
[1780078258056,23.98,73934.49,3.5,-0.75807,0.00021,19.39202]
[1780078258562,23.98,73934.49,3.5,-0.75807,0.00021,19.39202]
[1780078258725,23.98,73934.49,3.5,-0.75807,0.00021,19.39202]
[1780078261162,23.98,73932.47,3.5,-0.7585,0.00021,19.37287]
[1780078261218,23.98,73932.47,3.5,-0.7585,0.00021,19.37287]
[1780078262817,23.98,73934.87,3.5,-0.758,0.00021,19.39518]
[1780078262980,23.98,73934.87,3.5,-0.758,0.00021,19.39518]
[1780078268127,23.98,73933.03,3.5,-0.7584,0.00021,19.37728]
[1780078271148,23.98,73936.94,3.5,-0.75759,0.00021,19.4136]
[1780078272442,23.98,73936.61,3.5,-0.75766,0.00021,19.41035]
[1780078272475,23.98,73936.61,3.5,-0.75766,0.00021,19.41035]
[1780078278197,23.98,73936.7,3.5,-0.75766,0.00021,19.41028]
[1780078278989,23.98,73936.7,3.5,-0.75766,0.00021,19.41028]
[1780078279238,23.98,73936.7,3.5,-0.75766,0.00021,19.41028]
[1780078284846,23.98,73933.68,3.5,-0.75831,0.00021,19.38116]
[1780078284977,23.98,73933.68,3.5,-0.75831,0.00021,19.38116]
[1780078289274,23.97,73928.08,3.5,-0.7595,0.00021,19.32793]
[1780078289457,23.97,73928.08,3.5,-0.7595,0.00021,19.32793]
[1780078289471,23.97,73928.08,3.5,-0.7595,0.00021,19.32793]
[1780078292399,23.97,73925.63,3.5,-0.76005,0.00021,19.30082]
[1780078292467,23.97,73925.63,3.5,-0.76005,0.00021,19.30082]
[1780078294951,23.97,73925.2,3.5,-0.76014,0.00021,19.29671]
[1780078294974,23.97,73925.2,3.5,-0.76014,0.00021,19.29671]
[1780078297330,23.97,73921.34,3.5,-0.76094,0.00021,19.26025]
[1780078298683,23.97,73921.34,3.5,-0.76094,0.00021,19.26025]
[1780078298721,23.97,73921.34,3.5,-0.76094,0.00021,19.26025]
[1780078302966,23.97,73921.43,3.5,-0.76094,0.00021,19.26049]
[1780078303223,23.97,73921.43,3.5,-0.76094,0.00021,19.26049]
[1780078306290,23.97,73922.65,3.5,-0.76069,0.00021,19.27152]
[1780078306483,23.97,73923.25,3.5,-0.76057,0.00021,19.27701]
[1780078307159,23.97,73923.25,3.5,-0.76057,0.00021,19.27701]
[1780078307217,23.97,73923.25,3.5,-0.76057,0.00021,19.27701]
[1780078308384,23.97,73928.27,3.5,-0.75953,0.00021,19.32394]
[1780078311216,23.97,73931.26,3.5,-0.75891,0.00021,19.3519]
[1780078311431,23.97,73929.49,3.5,-0.75929,0.00021,19.33505]
[1780078312983,23.97,73929.49,3.5,-0.75929,0.00021,19.33505]
[1780078313222,23.97,73929.49,3.5,-0.75929,0.00021,19.33505]
[1780078314656,23.97,73933.04,3.5,-0.75855,0.00021,19.36825]
[1780078314718,23.97,73933.04,3.5,-0.75855,0.00021,19.36825]
[1780078314757,23.97,73939.12,3.5,-0.75727,0.00021,19.42518]
[1780078315459,23.97,73944.13,3.5,-0.75622,0.00021,19.4719]
[1780078316466,23.97,73951.02,3.5,-0.75477,0.00021,19.53598]
[1780078317495,23.97,73951.02,3.5,-0.75477,0.00021,19.53598]
[1780078317730,23.97,73951.02,3.5,-0.75477,0.00021,19.53598]
[1780078319222,23.97,73951.97,3.5,-0.75458,0.00021,19.54468]
[1780078319981,23.97,73948.86,3.5,-0.75524,0.00021,19.51556]
[1780078320219,23.97,73948.86,3.5,-0.75524,0.00021,19.51556]
[1780078320321,23.97,73945.9,3.5,-0.75587,0.00021,19.48773]
[1780078322286,23.97,73945.28,3.5,-0.756,0.00021,19.48194]
[1780078322321,23.97,73938.1,3.5,-0.75751,0.00021,19.41452]
[1780078322475,23.97,73938.1,3.5,-0.75751,0.00021,19.41452]
[1780078322530,23.97,73938.1,3.5,-0.75751,0.00021,19.41452]
[1780078322727,23.97,73938.1,3.5,-0.75751,0.00021,19.41452]
[1780078323219,23.97,73938.1,3.5,-0.75751,0.00021,19.41452]
[1780078323319,23.97,73934.68,3.5,-0.75823,0.00021,19.38232]
[1780078325549,23.97,73937.61,3.5,-0.75762,0.00021,19.40966]
[1780078325717,23.97,73937.61,3.5,-0.75762,0.00021,19.40966]
[1780078325819,23.97,73937.68,3.5,-0.75761,0.00021,19.41016]
[1780078328094,23.96,73937.57,3.5,-0.75764,0.00021,19.40898]
[1780078328227,23.96,73937.57,3.5,-0.75764,0.00021,19.40898]
[1780078333585,23.96,73936.31,3.5,-0.75792,0.00021,19.39624]
[1780078338920,23.96,73936.21,3.5,-0.75796,0.00021,19.39476]
[1780078338976,23.96,73936.21,3.5,-0.75796,0.00021,19.39476]
[1780078339551,23.96,73936.94,3.5,-0.75781,0.00021,19.40132]
[1780078339718,23.96,73936.94,3.5,-0.75781,0.00021,19.40132]
[1780078339820,23.96,73937.27,3.5,-0.75774,0.00021,19.40442]
[1780078346635,23.96,73937.35,3.5,-0.75774,0.00021,19.40444]
[1780078347471,23.96,73938.89,3.5,-0.75742,0.00021,19.41859]
[1780078347720,23.96,73938.89,3.5,-0.75742,0.00021,19.41859]
[1780078347731,23.96,73945.92,3.5,-0.75595,0.00021,19.48423]
[1780078348892,23.96,73945.92,3.5,-0.75595,0.00021,19.48423]
[1780078348967,23.96,73945.92,3.5,-0.75595,0.00021,19.48423]
[1780078350615,23.96,73948.95,3.5,-0.75532,0.00021,19.51209]
[1780078350729,23.96,73948.95,3.5,-0.75532,0.00021,19.51209]
[1780078351074,23.96,73948.95,3.5,-0.75532,0.00021,19.51209]
[1780078351225,23.96,73948.95,3.5,-0.75532,0.00021,19.51209]
[1780078351277,23.96,73950.23,3.5,-0.75509,0.00021,19.51961]
[1780078354233,23.96,73954.39,3.5,-0.75421,0.00021,19.55822]
[1780078354471,23.95,73956.87,3.5,-0.7537,0.00021,19.58096]
[1780078356856,23.95,73958.05,3.5,-0.75345,0.00021,19.59174]
[1780078356968,23.95,73958.05,3.5,-0.75345,0.00021,19.59174]
[1780078357743,23.95,73958.53,3.5,-0.75336,0.00021,19.59583]
[1780078357968,23.95,73958.53,3.5,-0.75336,0.00021,19.59583]
[1780078359621,23.95,73960.54,3.5,-0.75294,0.00021,19.6143]
[1780078359719,23.95,73960.54,3.5,-0.75294,0.00021,19.6143]
[1780078361026,23.95,73957.98,3.5,-0.75348,0.00021,19.59034]
[1780078361228,23.95,73957.98,3.5,-0.75348,0.00021,19.59034]
[1780078361781,23.95,73952.22,3.5,-0.75471,0.00021,19.53635]
[1780078362595,23.95,73952.22,3.5,-0.75471,0.00021,19.53635]
[1780078362723,23.95,73952.22,3.5,-0.75471,0.00021,19.53635]
[1780078362780,23.95,73952.22,3.5,-0.75471,0.00021,19.53635]
[1780078362967,23.95,73952.22,3.5,-0.75471,0.00021,19.53635]
[1780078363002,23.95,73950.14,3.5,-0.75516,0.00021,19.51665]
[1780078364705,23.95,73951.44,3.5,-0.75488,0.00021,19.52877]
[1780078364723,23.95,73951.44,3.5,-0.75488,0.00021,19.52877]
[1780078364803,23.95,73957.4,3.5,-0.75362,0.00021,19.58416]
[1780078366354,23.95,73957.4,3.5,-0.75362,0.00021,19.58416]
[1780078366459,23.95,73959.71,3.5,-0.75314,0.00021,19.60551]
[1780078367240,23.95,73959.71,3.5,-0.75314,0.00021,19.60551]
[1780078367295,23.95,73959.71,3.5,-0.75314,0.00021,19.60551]
[1780078367341,23.95,73962.96,3.5,-0.75246,0.00021,19.63531]
[1780078367468,23.95,73962.96,3.5,-0.75246,0.00021,19.63531]
[1780078372859,23.95,73961.98,3.5,-0.75269,0.00021,19.62511]
[1780078373761,23.95,73961.98,3.5,-0.75269,0.00021,19.62511]
[1780078373971,23.95,73961.98,3.5,-0.75269,0.00021,19.62511]
[1780078374703,23.95,73962.3,3.5,-0.75262,0.00021,19.62794]
[1780078374722,23.95,73962.3,3.5,-0.75262,0.00021,19.62794]
[1780078374872,23.95,73962.87,3.5,-0.7525,0.00021,19.63322]
[1780078379908,23.94,73962.91,3.5,-0.7525,0.00021,19.6332]
[1780078386958,23.94,73962.64,3.5,-0.75258,0.00021,19.63002]
[1780078387658,23.94,73962.64,3.5,-0.75258,0.00021,19.63002]
[1780078387722,23.94,73962.64,3.5,-0.75258,0.00021,19.63002]
[1780078388861,23.94,73962.53,3.5,-0.7526,0.00021,19.62891]
[1780078388975,23.94,73962.53,3.5,-0.7526,0.00021,19.62891]
[1780078394373,23.94,73961.19,3.5,-0.7529,0.00021,19.61603]
[1780078394472,23.94,73960.59,3.5,-0.75303,0.00021,19.61038]
[1780078395180,23.94,73960.59,3.5,-0.75303,0.00021,19.61038]
[1780078395221,23.94,73960.59,3.5,-0.75303,0.00021,19.61038]
[1780078395228,23.94,73960.93,3.5,-0.75296,0.00021,19.61347]
[1780078396283,23.94,73960.93,3.5,-0.75296,0.00021,19.61347]
[1780078396470,23.94,73961.58,3.5,-0.75282,0.00021,19.61943]
[1780078397166,23.94,73961.58,3.5,-0.75282,0.00021,19.61943]
[1780078397218,23.94,73961.58,3.5,-0.75282,0.00021,19.61943]
[1780078398616,23.94,73960.69,3.5,-0.75301,0.00021,19.61097]
[1780078398717,23.94,73960.69,3.5,-0.75301,0.00021,19.61097]
[1780078399042,23.94,73958.74,3.5,-0.75343,0.00021,19.59277]
[1780078404077,23.94,73959.05,3.5,-0.75338,0.00021,19.59508]
[1780078405518,23.94,73959.13,3.5,-0.75337,0.00021,19.59562]
[1780078405720,23.94,73959.13,3.5,-0.75337,0.00021,19.59562]
[1780078415154,23.93,73959.31,3.5,-0.7534,0.00021,19.59155]
[1780078416880,23.93,73958.94,3.5,-0.75348,0.00021,19.58795]
[1780078416968,23.93,73958.94,3.5,-0.75348,0.00021,19.58795]
[1780078417548,23.93,73958.64,3.5,-0.75355,0.00021,19.585]
[1780078417717,23.93,73958.64,3.5,-0.75355,0.00021,19.585]
[1780078417801,23.93,73958.64,3.5,-0.75355,0.00021,19.585]
[1780078417969,23.93,73958.64,3.5,-0.75355,0.00021,19.585]
[1780078418283,23.93,73958.64,3.5,-0.75355,0.00021,19.585]
[1780078418385,23.93,73958.25,3.5,-0.75364,0.00021,19.58122]
[1780078418466,23.93,73958.25,3.5,-0.75364,0.00021,19.58122]
[1780078418959,23.93,73958.25,3.5,-0.75364,0.00021,19.58122]
[1780078418967,23.93,73958.25,3.5,-0.75364,0.00021,19.58122]
[1780078424217,23.93,73959.11,3.5,-0.75347,0.00021,19.58837]
[1780078425236,23.93,73959.11,3.5,-0.75347,0.00021,19.58837]
[1780078425469,23.93,73959.22,3.5,-0.75345,0.00021,19.58924]
[1780078425712,23.93,73959.22,3.5,-0.75345,0.00021,19.58924]
[1780078425802,23.93,73959.22,3.5,-0.75345,0.00021,19.58924]
[1780078425968,23.93,73959.22,3.5,-0.75345,0.00021,19.58924]
[1780078426231,23.93,73958.33,3.5,-0.75365,0.00021,19.58081]
[1780078429220,23.93,73958.85,3.5,-0.75354,0.00021,19.58536]
[1780078429762,23.93,73958.55,3.5,-0.75361,0.00021,19.58242]
[1780078429971,23.93,73958.55,3.5,-0.75361,0.00021,19.58242]
[1780078430448,23.93,73958.98,3.5,-0.75352,0.00021,19.58628]
[1780078432316,23.93,73962.39,3.5,-0.7528,0.00021,19.61782]
[1780078432472,23.93,73965.03,3.5,-0.75224,0.00021,19.64213]
[1780078433540,23.93,73966.93,3.5,-0.75184,0.00021,19.65968]
[1780078433720,23.93,73966.93,3.5,-0.75184,0.00021,19.65968]
[1780078434272,23.93,73966.93,3.5,-0.75184,0.00021,19.65968]
[1780078434287,23.93,73965.44,3.5,-0.75216,0.00021,19.64563]
[1780078435219,23.93,73965.44,3.5,-0.75216,0.00021,19.64563]
[1780078440329,23.92,73962.7,3.5,-0.75278,0.00021,19.61894]
[1780078441337,23.92,73949.83,3.5,-0.75551,0.00021,19.49882]
[1780078442344,23.92,73942.05,3.5,-0.75715,0.00021,19.42589]
[1780078443128,23.92,73942.05,3.5,-0.75715,0.00021,19.42589]
[1780078443221,23.92,73942.05,3.5,-0.75715,0.00021,19.42589]
[1780078445365,23.92,73936.39,3.5,-0.75835,0.00021,19.37258]
[1780078446372,23.92,73930.52,3.5,-0.75958,0.00021,19.31719]
[1780078447379,23.92,73922.53,3.5,-0.76125,0.00021,19.24167]
[1780078449393,23.92,73921.5,3.5,-0.76147,0.00021,19.2317]
[1780078452365,23.92,73922.22,3.5,-0.76133,0.00021,19.23831]
[1780078452414,23.92,73922.06,3.5,-0.76136,0.00021,19.23669]
[1780078452467,23.92,73922.06,3.5,-0.76136,0.00021,19.23669]
[1780078455217,23.92,73922.03,3.5,-0.76138,0.00021,19.23618]
[1780078461477,23.92,73920.96,3.5,-0.76162,0.00021,19.22531]
[1780078463973,23.92,73920.95,3.5,-0.76162,0.00021,19.22511]
[1780078464222,23.92,73920.95,3.5,-0.76162,0.00021,19.22511]
[1780078467162,23.92,73920.78,3.5,-0.76166,0.00021,19.22319]
[1780078467230,23.92,73920.78,3.5,-0.76166,0.00021,19.22319]
[1780078467253,23.92,73921.21,3.5,-0.76158,0.00021,19.22704]
[1780078468526,23.92,73913.01,3.5,-0.76329,0.00021,19.14911]
[1780078469566,23.92,73913.01,3.5,-0.76329,0.00021,19.14911]
[1780078469721,23.92,73913.01,3.5,-0.76329,0.00021,19.14911]
[1780078475585,23.91,73911.9,3.5,-0.76357,0.00021,19.1337]
[1780078475721,23.91,73911.9,3.5,-0.76357,0.00021,19.1337]
[1780078481327,23.91,73911.02,3.5,-0.76377,0.00021,19.12461]
[1780078481484,23.91,73911.02,3.5,-0.76377,0.00021,19.12461]
[1780078483126,23.91,73911.97,3.5,-0.76358,0.00021,19.13334]
[1780078483176,23.91,73911.97,3.5,-0.76358,0.00021,19.13334]
[1780078483219,23.91,73911.97,3.5,-0.76358,0.00021,19.13334]
[1780078483227,23.91,73911.59,3.5,-0.76366,0.00021,19.1294]
[1780078484854,23.91,73913.13,3.5,-0.76334,0.00021,19.14405]
[1780078484972,23.91,73913.13,3.5,-0.76334,0.00021,19.14405]
[1780078485060,23.91,73922.71,3.5,-0.76136,0.00021,19.23465]
[1780078487086,23.91,73924.28,3.5,-0.76103,0.00021,19.24951]
[1780078487220,23.91,73924.28,3.5,-0.76103,0.00021,19.24951]
[1780078487439,23.91,73924.28,3.5,-0.76103,0.00021,19.24951]
[1780078487468,23.91,73924.28,3.5,-0.76103,0.00021,19.24951]
[1780078487453,23.91,73924.52,3.5,-0.76098,0.00021,19.25145]
[1780078493704,23.91,73925.32,3.5,-0.76084,0.00021,19.25801]
[1780078496334,23.91,73927.25,3.5,-0.76044,0.00021,19.27609]
[1780078496476,23.91,73927.25,3.5,-0.76044,0.00021,19.27609]
[1780078497094,23.91,73928.31,3.5,-0.76023,0.00021,19.28573]
[1780078497240,23.91,73928.31,3.5,-0.76023,0.00021,19.28573]
[1780078497340,23.91,73933.45,3.5,-0.75916,0.00021,19.33401]
[1780078499746,23.9,73943.55,3.5,-0.75704,0.00021,19.42853]
[1780078500753,23.9,73948.5,3.5,-0.756,0.00021,19.47476]
[1780078502767,23.9,73922.78,3.5,-0.76141,0.00021,19.23215]
[1780078503774,23.9,73918.14,3.5,-0.76238,0.00021,19.18801]
[1780078505693,23.9,73915.97,3.5,-0.76284,0.00021,19.16732]
[1780078506115,23.9,73915.97,3.5,-0.76284,0.00021,19.16732]
[1780078506944,23.9,73916.31,3.5,-0.76277,0.00021,19.17043]
[1780078506972,23.9,73916.31,3.5,-0.76277,0.00021,19.17043]
[1780078507046,23.9,73916.42,3.5,-0.76275,0.00021,19.17148]
[1780078508394,23.9,73916.42,3.5,-0.76275,0.00021,19.17148]
[1780078508467,23.9,73916.42,3.5,-0.76275,0.00021,19.17148]
[1780078511830,23.9,73905.25,3.5,-0.76507,0.00021,19.06473]
[1780078512837,23.9,73904.99,3.5,-0.76513,0.00021,19.06229]
[1780078515009,23.9,73908.66,3.5,-0.76437,0.00021,19.09722]
[1780078515224,23.9,73908.66,3.5,-0.76437,0.00021,19.09722]
[1780078518394,23.9,73911.7,3.5,-0.76374,0.00021,19.12583]
[1780078518471,23.9,73911.7,3.5,-0.76374,0.00021,19.12583]
[1780078518565,23.9,73909.2,3.5,-0.76427,0.00021,19.10172]
[1780078518726,23.9,73909.2,3.5,-0.76427,0.00021,19.10172]
[1780078519747,23.9,73906.81,3.5,-0.76477,0.00021,19.07893]
[1780078519967,23.9,73906.81,3.5,-0.76477,0.00021,19.07893]
[1780078520344,23.9,73906.81,3.5,-0.76477,0.00021,19.07893]
[1780078520475,23.9,73906.81,3.5,-0.76477,0.00021,19.07893]
[1780078520443,23.9,73907.8,3.5,-0.76457,0.00021,19.08815]
[1780078525928,23.9,73909.78,3.5,-0.76417,0.00021,19.10641]
[1780078527208,23.9,73909.78,3.5,-0.76417,0.00021,19.10641]
[1780078527238,23.9,73909.78,3.5,-0.76417,0.00021,19.10641]
[1780078527666,23.9,73910.23,3.5,-0.76408,0.00021,19.11044]
[1780078527724,23.9,73910.23,3.5,-0.76408,0.00021,19.11044]
[1780078527942,23.9,73909.84,3.5,-0.76416,0.00021,19.10672]
[1780078534991,23.89,73909.55,3.5,-0.76428,0.00021,19.09897]
[1780078536399,23.89,73909.55,3.5,-0.76428,0.00021,19.09897]
[1780078536468,23.89,73909.55,3.5,-0.76428,0.00021,19.09897]
[1780078539294,23.89,73908.16,3.5,-0.76457,0.00021,19.08526]
[1780078539470,23.89,73908.16,3.5,-0.76457,0.00021,19.08526]
[1780078540491,23.89,73907.58,3.5,-0.7647,0.00021,19.07944]
[1780078540719,23.89,73904.2,3.5,-0.7654,0.00021,19.04716]
[1780078541121,23.89,73904.2,3.5,-0.7654,0.00021,19.04716]
[1780078541224,23.89,73904.2,3.5,-0.7654,0.00021,19.04716]
[1780078541318,23.89,73903.61,3.5,-0.76553,0.00021,19.04129]
[1780078542259,23.89,73903.61,3.5,-0.76553,0.00021,19.04129]
[1780078542472,23.89,73903.61,3.5,-0.76553,0.00021,19.04129]
[1780078545613,23.89,73898.22,3.5,-0.76665,0.00021,18.9895]
[1780078545724,23.89,73898.22,3.5,-0.76665,0.00021,18.9895]
[1780078545979,23.89,73898.22,3.5,-0.76665,0.00021,18.9895]
[1780078546220,23.89,73898.22,3.5,-0.76665,0.00021,18.9895]
[1780078546320,23.89,73900.79,3.5,-0.76612,0.00021,19.01406]
[1780078548760,23.89,73901.85,3.5,-0.7659,0.00021,19.02414]
[1780078548967,23.89,73901.85,3.5,-0.7659,0.00021,19.02414]
[1780078551484,23.89,73902.1,3.5,-0.76585,0.00021,19.0264]
[1780078551727,23.89,73904.0,3.5,-0.76546,0.00021,19.04442]
[1780078554226,23.89,73904.0,3.5,-0.76547,0.00021,19.04423]
[1780078554466,23.89,73904.0,3.5,-0.76547,0.00021,19.04423]
[1780078554490,23.89,73904.41,3.5,-0.76538,0.00021,19.04805]
[1780078560172,23.89,73900.96,3.5,-0.76611,0.00021,19.01463]
[1780078560679,23.89,73900.96,3.5,-0.76611,0.00021,19.01463]
[1780078560721,23.89,73900.96,3.5,-0.76611,0.00021,19.01463]
[1780078561215,23.89,73900.96,3.5,-0.76611,0.00021,19.01463]
[1780078561471,23.89,73900.96,3.5,-0.76611,0.00021,19.01463]
[1780078562186,23.89,73909.37,3.5,-0.76437,0.00021,19.09485]
[1780078562729,23.89,73909.37,3.5,-0.76437,0.00021,19.09485]
[1780078562982,23.89,73909.37,3.5,-0.76437,0.00021,19.09485]
[1780078563034,23.89,73909.37,3.5,-0.76437,0.00021,19.09485]
[1780078563220,23.89,73909.37,3.5,-0.76437,0.00021,19.09485]
[1780078563296,23.89,73911.37,3.5,-0.76395,0.00021,19.11391]
[1780078563597,23.89,73911.37,3.5,-0.76395,0.00021,19.11391]
[1780078563721,23.89,73911.37,3.5,-0.76395,0.00021,19.11391]
[1780078566476,23.89,73910.38,3.5,-0.76416,0.00021,19.10444]
[1780078566724,23.89,73910.3,3.5,-0.76418,0.00021,19.10367]
[1780078568228,23.89,73902.65,3.5,-0.76576,0.00021,19.03059]
[1780078568770,23.89,73902.65,3.5,-0.76576,0.00021,19.03059]
[1780078568970,23.89,73902.65,3.5,-0.76576,0.00021,19.03059]
[1780078569179,23.89,73902.65,3.5,-0.76576,0.00021,19.03059]
[1780078569221,23.89,73902.65,3.5,-0.76576,0.00021,19.03059]
[1780078569235,23.89,73900.18,3.5,-0.76627,0.00021,19.00702]
[1780078572801,23.89,73900.5,3.5,-0.7662,0.00021,19.01013]
[1780078572968,23.89,73900.5,3.5,-0.7662,0.00021,19.01013]
[1780078575164,23.89,73903.96,3.5,-0.76549,0.00021,19.04316]
[1780078575222,23.89,73903.96,3.5,-0.76549,0.00021,19.04316]
[1780078575651,23.89,73903.18,3.5,-0.76565,0.00021,19.03564]
[1780078575718,23.89,73903.18,3.5,-0.76565,0.00021,19.03564]
[1780078576424,23.89,73903.18,3.5,-0.76565,0.00021,19.03564]
[1780078576471,23.89,73903.18,3.5,-0.76565,0.00021,19.03564]
[1780078576526,23.89,73899.98,3.5,-0.76632,0.00021,19.00495]
[1780078578320,23.89,73900.92,3.5,-0.76612,0.00021,19.01393]
[1780078578471,23.89,73900.92,3.5,-0.76612,0.00021,19.01393]
[1780078581488,23.89,73902.75,3.5,-0.76575,0.00021,19.0313]
[1780078581724,23.89,73902.66,3.5,-0.76577,0.00021,19.03038]
[1780078581844,23.89,73902.66,3.5,-0.76577,0.00021,19.03038]
[1780078581967,23.89,73902.66,3.5,-0.76577,0.00021,19.03038]
[1780078582326,23.89,73902.44,3.5,-0.76582,0.00021,19.02805]
[1780078583298,23.89,73902.44,3.5,-0.76582,0.00021,19.02805]
[1780078583469,23.89,73902.44,3.5,-0.76582,0.00021,19.02805]
[1780078587662,23.89,73897.11,3.5,-0.76694,0.00021,18.97601]
[1780078587721,23.89,73897.11,3.5,-0.76694,0.00021,18.97601]
[1780078588779,23.88,73896.09,3.5,-0.76716,0.00021,18.96605]
[1780078588974,23.88,73896.09,3.5,-0.76716,0.00021,18.96605]
[1780078589068,23.88,73896.09,3.5,-0.76716,0.00021,18.96605]
[1780078589386,23.88,73896.09,3.5,-0.76716,0.00021,18.96605]
[1780078589409,23.88,73888.67,3.5,-0.76869,0.00021,18.89459]
[1780078590382,23.88,73881.52,3.5,-0.77016,0.0002,18.82556]
[1780078591911,23.88,73879.9,3.5,-0.77052,0.0002,18.8059]
[1780078591972,23.88,73879.9,3.5,-0.77052,0.0002,18.8059]
[1780078592297,23.88,73879.9,3.5,-0.77052,0.0002,18.8059]
[1780078592470,23.88,73879.9,3.5,-0.77052,0.0002,18.8059]
[1780078592506,23.88,73879.56,3.5,-0.7706,0.0002,18.80243]
[1780078595417,23.88,73874.19,3.5,-0.7717,0.0002,18.74996]
[1780078598086,23.88,73873.47,3.5,-0.77186,0.0002,18.74276]
[1780078598226,23.88,73873.47,3.5,-0.77186,0.0002,18.74276]
[1780078602359,23.88,73876.42,3.5,-0.77128,0.0002,18.77012]
[1780078602412,23.88,73876.42,3.5,-0.77128,0.0002,18.77012]
[1780078602471,23.88,73876.42,3.5,-0.77128,0.0002,18.77012]
[1780078602573,23.88,73875.77,3.5,-0.77142,0.0002,18.76351]
[1780078608508,23.87,73876.11,3.5,-0.77139,0.0002,18.76499]
[1780078613381,23.87,73878.96,3.5,-0.77083,0.0002,18.79158]
[1780078613470,23.87,73878.96,3.5,-0.77083,0.0002,18.79158]
[1780078613739,23.87,73879.98,3.5,-0.77062,0.0002,18.8013]
[1780078613980,23.87,73879.98,3.5,-0.77062,0.0002,18.8013]
[1780078614550,23.87,73879.86,3.5,-0.77065,0.0002,18.8]
[1780078616950,23.87,73881.53,3.5,-0.77031,0.0002,18.81585]
[1780078616970,23.87,73881.53,3.5,-0.77031,0.0002,18.81585]
[1780078618162,23.87,73883.68,3.5,-0.76988,0.00021,18.83645]
[1780078618218,23.87,73883.68,3.5,-0.76988,0.00021,18.83645]
[1780078623347,23.87,73887.99,3.5,-0.76901,0.00021,18.87706]
[1780078623474,23.87,73887.99,3.5,-0.76901,0.00021,18.87706]
[1780078624290,23.87,73889.54,3.5,-0.7687,0.00021,18.89176]
[1780078624388,23.87,73889.54,3.5,-0.7687,0.00021,18.89176]
[1780078624620,23.87,73890.62,3.5,-0.76848,0.00021,18.90192]
[1780078627934,23.87,73891.88,3.5,-0.76823,0.00021,18.91364]
[1780078629671,23.87,73908.28,3.5,-0.76484,0.00021,19.07062]
[1780078630665,23.87,73905.89,3.5,-0.76534,0.00021,19.04765]
[1780078631898,23.87,73905.89,3.5,-0.76534,0.00021,19.04765]
[1780078631974,23.87,73905.89,3.5,-0.76534,0.00021,19.04765]
[1780078632180,23.87,73905.89,3.5,-0.76534,0.00021,19.04765]
[1780078632225,23.87,73905.89,3.5,-0.76534,0.00021,19.04765]
[1780078632231,23.87,73903.88,3.5,-0.76576,0.00021,19.02824]
[1780078632853,23.87,73903.88,3.5,-0.76576,0.00021,19.02824]
[1780078632971,23.87,73903.88,3.5,-0.76576,0.00021,19.02824]
[1780078637028,23.87,73903.35,3.5,-0.76587,0.00021,19.02337]
[1780078637220,23.87,73903.35,3.5,-0.76587,0.00021,19.02337]
[1780078643414,23.87,73906.22,3.5,-0.76528,0.00021,19.05062]
[1780078643470,23.87,73906.22,3.5,-0.76528,0.00021,19.05062]
[1780078643753,23.86,73906.89,3.5,-0.76514,0.00021,19.05692]
[1780078643973,23.86,73906.89,3.5,-0.76514,0.00021,19.05692]
[1780078644070,23.86,73906.8,3.5,-0.76516,0.00021,19.05606]
[1780078644942,23.86,73906.8,3.5,-0.76516,0.00021,19.05606]
[1780078644983,23.86,73896.8,3.5,-0.76723,0.00021,18.96016]
[1780078645768,23.86,73899.12,3.5,-0.76676,0.00021,18.98214]
[1780078648533,23.86,73896.88,3.5,-0.76722,0.00021,18.96067]
[1780078648591,23.86,73880.19,3.5,-0.77066,0.0002,18.79954]
[1780078648789,23.86,73873.59,3.5,-0.77201,0.0002,18.73564]
[1780078650802,23.86,73843.19,3.5,-0.77817,0.0002,18.43932]
[1780078651813,23.86,73835.11,3.5,-0.77983,0.0002,18.3559]
[1780078655842,23.86,73834.34,3.5,-0.78,0.0002,18.34765]
[1780078657442,23.86,73834.34,3.5,-0.78,0.0002,18.34765]
[1780078657471,23.86,73834.34,3.5,-0.78,0.0002,18.34765]
[1780078662891,23.86,73833.89,3.5,-0.78012,0.0002,18.34176]
[1780078666919,23.86,73822.77,3.5,-0.78235,0.0002,18.23143]
[1780078668944,23.85,73819.35,3.5,-0.78314,0.0002,18.1924]
[1780078671959,23.84,73814.82,3.5,-0.78406,0.0002,18.14693]
[1780078672966,23.84,73810.69,3.5,-0.78488,0.0002,18.10583]
[1780078673973,23.84,73803.93,3.5,-0.78628,0.0002,18.03549]
[1780078674980,23.83,73794.93,3.5,-0.7881,0.0002,17.9435]
[1780078676995,23.83,73796.51,3.5,-0.78784,0.0002,17.95665]
[1780078678002,23.82,73801.54,3.5,-0.78688,0.0002,18.00517]
[1780078680023,23.81,73804.9,3.5,-0.78632,0.0002,18.03391]
[1780078681088,23.81,73804.9,3.5,-0.78632,0.0002,18.03391]
[1780078681223,23.81,73804.9,3.5,-0.78632,0.0002,18.03391]
[1780078684442,23.8,73805.74,3.5,-0.78627,0.0002,18.03617]
[1780078684898,23.8,73804.36,3.5,-0.78655,0.0002,18.02236]
[1780078685056,23.8,73804.58,3.5,-0.78651,0.0002,18.02455]
[1780078686813,23.8,73803.84,3.5,-0.78665,0.0002,18.01713]
[1780078689084,23.8,73795.46,3.5,-0.78831,0.0002,17.93317]
[1780078690091,23.8,73779.19,3.5,-0.7915,0.00019,17.77026]
[1780078691098,23.8,73779.94,3.5,-0.79135,0.00019,17.77785]
[1780078692105,23.8,73783.89,3.5,-0.79058,0.0002,17.81728]
[1780078695064,23.8,73786.99,3.5,-0.79002,0.0002,17.84616]
[1780078695220,23.8,73786.99,3.5,-0.79002,0.0002,17.84616]
[1780078695548,23.8,73786.99,3.5,-0.79002,0.0002,17.84616]
[1780078695726,23.8,73786.99,3.5,-0.79002,0.0002,17.84616]
[1780078695648,23.8,73787.82,3.5,-0.78986,0.0002,17.85402]
[1780078698147,23.79,73794.9,3.5,-0.78849,0.0002,17.92433]
[1780078699032,23.79,73794.9,3.5,-0.78849,0.0002,17.92433]
[1780078699223,23.79,73794.9,3.5,-0.78849,0.0002,17.92433]
[1780078699224,23.79,73799.44,3.5,-0.7876,0.0002,17.96941]
[1780078700161,23.79,73810.33,3.5,-0.78547,0.0002,18.07676]
[1780078701168,23.79,73815.13,3.5,-0.78451,0.0002,18.12478]
[1780078702175,23.79,73821.8,3.5,-0.78319,0.0002,18.19084]
[1780078703809,23.79,73821.99,3.5,-0.78315,0.0002,18.19258]
[1780078703968,23.79,73821.99,3.5,-0.78315,0.0002,18.19258]
[1780078704370,23.79,73821.99,3.5,-0.78315,0.0002,18.19258]
[1780078704473,23.79,73821.99,3.5,-0.78315,0.0002,18.19258]
[1780078704545,23.79,73822.38,3.5,-0.78309,0.0002,18.19598]
[1780078710232,23.79,73820.51,3.5,-0.78348,0.0002,18.17621]
[1780078712448,23.79,73821.12,3.5,-0.7834,0.0002,18.17801]
[1780078712470,23.79,73821.12,3.5,-0.7834,0.0002,18.17801]
[1780078716283,23.79,73839.08,3.5,-0.77983,0.0002,18.35445]
[1780078718287,23.78,73839.95,3.5,-0.77971,0.0002,18.36052]
[1780078720306,23.78,73830.15,3.5,-0.78169,0.0002,18.26288]
[1780078721313,23.78,73825.32,3.5,-0.78266,0.0002,18.21487]
[1780078722295,23.78,73825.32,3.5,-0.78266,0.0002,18.21487]
[1780078722467,23.78,73825.32,3.5,-0.78266,0.0002,18.21487]
[1780078722506,23.78,73820.23,3.5,-0.78368,0.0002,18.16402]
[1780078723451,23.78,73820.23,3.5,-0.78368,0.0002,18.16402]
[1780078723470,23.78,73820.23,3.5,-0.78368,0.0002,18.16402]
[1780078723552,23.78,73819.12,3.5,-0.78391,0.0002,18.1528]
[1780078727640,23.78,73821.67,3.5,-0.78341,0.0002,18.17752]
[1780078727724,23.78,73821.67,3.5,-0.78341,0.0002,18.17752]
[1780078733397,23.77,73824.15,3.5,-0.78295,0.0002,18.20054]
[1780078734351,23.77,73824.15,3.5,-0.78295,0.0002,18.20054]
[1780078734627,23.77,73831.29,3.5,-0.78153,0.0002,18.271]
[1780078736022,23.77,73833.59,3.5,-0.78107,0.0002,18.29342]
[1780078736224,23.77,73833.59,3.5,-0.78107,0.0002,18.29342]
[1780078736418,23.77,73832.15,3.5,-0.78137,0.0002,18.27883]
[1780078738432,23.77,73827.87,3.5,-0.78224,0.0002,18.23584]
[1780078741675,23.77,73827.56,3.5,-0.78231,0.0002,18.23221]
[1780078741719,23.77,73827.56,3.5,-0.78231,0.0002,18.23221]
[1780078741696,23.77,73827.98,3.5,-0.78223,0.0002,18.23609]
[1780078744798,23.77,73831.85,3.5,-0.78148,0.0002,18.27348]
[1780078745850,23.76,73833.11,3.5,-0.78123,0.0002,18.28561]
[1780078746489,23.76,73833.6,3.5,-0.78114,0.0002,18.29011]
[1780078747874,23.76,73834.11,3.5,-0.78105,0.0002,18.29481]
[1780078748503,23.76,73840.59,3.5,-0.77975,0.0002,18.35846]
[1780078750517,23.76,73847.44,3.5,-0.77838,0.0002,18.42564]
[1780078752531,23.76,73842.22,3.5,-0.77944,0.0002,18.37394]
[1780078754545,23.76,73837.28,3.5,-0.78044,0.0002,18.32481]
[1780078756228,23.76,73837.36,3.5,-0.78043,0.0002,18.32546]
[1780078761370,23.76,73837.96,3.5,-0.78033,0.0002,18.33028]
[1780078762715,23.76,73838.68,3.5,-0.78019,0.0002,18.33705]
[1780078762623,23.76,73826.66,3.5,-0.78261,0.0002,18.21775]
[1780078762930,23.76,73826.66,3.5,-0.78261,0.0002,18.21775]
[1780078763651,23.76,73800.97,3.5,-0.78771,0.0002,17.96203]
[1780078764640,23.76,73795.71,3.5,-0.78874,0.0002,17.90943]
[1780078765663,23.75,73794.58,3.5,-0.78898,0.0002,17.8975]
[1780078766528,23.75,73794.58,3.5,-0.78898,0.0002,17.8975]
[1780078767228,23.75,73793.68,3.5,-0.78916,0.0002,17.88836]
[1780078770478,23.75,73793.85,3.5,-0.78914,0.0002,17.88935]
[1780078775735,23.75,73790.41,3.5,-0.78988,0.0002,17.84915]
[1780078776742,23.75,73795.21,3.5,-0.78894,0.0002,17.89699]
[1780078777700,23.75,73795.21,3.5,-0.78894,0.0002,17.89699]
[1780078777749,23.75,73799.94,3.5,-0.78801,0.0002,17.94407]
[1780078779763,23.75,73801.06,3.5,-0.78781,0.0002,17.9546]
[1780078781283,23.75,73803.44,3.5,-0.78735,0.0002,17.97799]
[1780078783084,23.75,73804.43,3.5,-0.78717,0.0002,17.98712]
[1780078783229,23.75,73804.43,3.5,-0.78717,0.0002,17.98712]
[1780078784799,23.74,73796.96,3.5,-0.78865,0.0002,17.91161]
[1780078785806,23.74,73801.24,3.5,-0.78782,0.0002,17.95403]
[1780078785977,23.74,73801.24,3.5,-0.78782,0.0002,17.95403]
[1780078786223,23.74,73801.24,3.5,-0.78782,0.0002,17.95403]
[1780078788120,23.74,73799.88,3.5,-0.7881,0.0002,17.93975]
[1780078788220,23.74,73799.88,3.5,-0.7881,0.0002,17.93975]
[1780078792855,23.74,73806.17,3.5,-0.78689,0.0002,18.0009]
[1780078794869,23.74,73810.79,3.5,-0.78599,0.0002,18.04628]
[1780078795994,23.74,73810.79,3.5,-0.78599,0.0002,18.04628]
[1780078796220,23.74,73810.79,3.5,-0.78599,0.0002,18.04628]
[1780078797890,23.73,73801.56,3.5,-0.78784,0.0002,17.95306]
[1780078798868,23.73,73801.56,3.5,-0.78784,0.0002,17.95306]
[1780078798971,23.73,73801.56,3.5,-0.78784,0.0002,17.95306]
[1780078799672,23.73,73801.56,3.5,-0.78784,0.0002,17.95306]
[1780078799722,23.73,73801.56,3.5,-0.78784,0.0002,17.95306]
[1780078804204,23.73,73804.16,3.5,-0.78737,0.0002,17.9772]
[1780078804226,23.73,73804.16,3.5,-0.78737,0.0002,17.9772]
[1780078806870,23.73,73808.38,3.5,-0.78655,0.0002,18.01823]
[1780078806972,23.73,73808.38,3.5,-0.78655,0.0002,18.01823]
[1780078809974,23.73,73814.84,3.5,-0.78528,0.0002,18.08213]
[1780078810981,23.73,73820.0,3.5,-0.78426,0.0002,18.13344]
[1780078813197,23.73,73821.83,3.5,-0.7839,0.0002,18.1515]
[1780078813231,23.73,73821.83,3.5,-0.7839,0.0002,18.1515]
[1780078815009,23.73,73829.47,3.5,-0.78238,0.0002,18.22685]
[1780078816767,23.73,73829.47,3.5,-0.78238,0.0002,18.22685]
[1780078816973,23.72,73829.5,3.5,-0.78238,0.0002,18.22689]
[1780078822260,23.72,73829.93,3.5,-0.78232,0.0002,18.22982]
[1780078822470,23.72,73829.93,3.5,-0.78232,0.0002,18.22982]
[1780078825095,23.72,73831.28,3.5,-0.78207,0.0002,18.24238]
[1780078825233,23.72,73831.28,3.5,-0.78207,0.0002,18.24238]
[1780078827477,23.72,73832.22,3.5,-0.78189,0.0002,18.25112]
[1780078827724,23.72,73832.22,3.5,-0.78189,0.0002,18.25112]
[1780078832045,23.72,73833.72,3.5,-0.78166,0.0002,18.26039]
[1780078832218,23.72,73833.72,3.5,-0.78166,0.0002,18.26039]
[1780078832319,23.72,73833.69,3.5,-0.78167,0.0002,18.25976]
[1780078835144,23.71,73834.63,3.5,-0.7815,0.0002,18.26842]
[1780078835234,23.71,73834.63,3.5,-0.7815,0.0002,18.26842]
[1780078839641,23.71,73831.58,3.5,-0.78214,0.0002,18.23682]
[1780078839719,23.71,73831.58,3.5,-0.78214,0.0002,18.23682]
[1780078845225,23.71,73831.63,3.5,-0.78217,0.0002,18.2353]
[1780078846783,23.71,73831.63,3.5,-0.78217,0.0002,18.2353]
[1780078846239,23.71,73817.41,3.5,-0.78501,0.0002,18.09351]
[1780078847247,23.71,73791.65,3.5,-0.79011,0.0002,17.83531]
[1780078848254,23.71,73788.34,3.5,-0.79076,0.0002,17.80201]
[1780078850453,23.71,73789.45,3.5,-0.79054,0.0002,17.81319]
[1780078852283,23.7,73780.4,3.5,-0.79233,0.0002,17.72143]
[1780078853290,23.7,73773.32,3.5,-0.79371,0.00019,17.64991]
[1780078857320,23.7,73772.09,3.5,-0.79398,0.00019,17.63602]
[1780078862356,23.7,73773.79,3.5,-0.79369,0.00019,17.65117]
[1780078866384,23.67,73780.47,3.5,-0.79265,0.0002,17.7052]
[1780078867629,23.67,73780.47,3.5,-0.79265,0.0002,17.7052]
[1780078867723,23.67,73780.47,3.5,-0.79265,0.0002,17.7052]
[1780078872616,23.67,73782.65,3.5,-0.79223,0.0002,17.7269]
[1780078872720,23.67,73782.65,3.5,-0.79223,0.0002,17.7269]
[1780078872821,23.67,73782.61,3.5,-0.79224,0.0002,17.72633]
[1780078877356,23.67,73782.68,3.5,-0.79224,0.0002,17.72648]
[1780078877494,23.67,73782.68,3.5,-0.79224,0.0002,17.72648]
[1780078878468,23.67,73793.61,3.5,-0.79011,0.0002,17.83567]
[1780078879498,23.67,73793.61,3.5,-0.79011,0.0002,17.83567]
[1780078879519,23.67,73778.4,3.5,-0.7931,0.0002,17.68208]
[1780078880498,23.67,73765.38,3.5,-0.79564,0.00019,17.54983]
[1780078881505,23.66,73762.27,3.5,-0.79625,0.00019,17.51798]
[1780078883112,23.66,73761.32,3.5,-0.79643,0.00019,17.50806]
[1780078887548,23.66,73765.79,3.5,-0.79559,0.00019,17.55241]
[1780078888557,23.66,73774.8,3.5,-0.79389,0.00019,17.64129]
[1780078889574,23.65,73781.1,3.5,-0.79271,0.0002,17.70211]
[1780078890575,23.65,73786.79,3.5,-0.7916,0.0002,17.75953]
[1780078891585,23.65,73792.82,3.5,-0.79045,0.0002,17.8162]
[1780078893599,23.65,73803.67,3.5,-0.78832,0.0002,17.92498]
[1780078894606,23.65,73812.24,3.5,-0.78662,0.0002,18.01086]
[1780078895613,23.65,73816.7,3.5,-0.78574,0.0002,18.05532]
[1780078896620,23.65,73822.66,3.5,-0.78456,0.0002,18.11465]
[1780078898640,23.65,73814.08,3.5,-0.78627,0.0002,18.02859]
[1780078899647,23.65,73810.82,3.5,-0.78692,0.0002,17.99571]
[1780078904686,23.65,73801.92,3.5,-0.7887,0.0002,17.90555]
[1780078905691,23.65,73788.27,3.5,-0.7914,0.0002,17.76787]
[1780078906702,23.65,73772.5,3.5,-0.79448,0.00019,17.60837]
[1780078907708,23.65,73765.92,3.5,-0.79576,0.00019,17.54129]
[1780078909722,23.65,73762.38,3.5,-0.79645,0.00019,17.50528]
[1780078914252,23.64,73761.7,3.5,-0.79659,0.00019,17.49766]
[1780078914470,23.64,73761.7,3.5,-0.79659,0.00019,17.49766]
[1780078919793,23.64,73761.01,3.5,-0.79675,0.00019,17.48933]
[1780078925835,23.64,73762.68,3.5,-0.79645,0.00019,17.50507]
[1780078928112,23.64,73759.35,3.5,-0.7971,0.00019,17.47082]
[1780078928217,23.64,73759.35,3.5,-0.7971,0.00019,17.47082]
[1780078933891,23.62,73758.87,3.5,-0.79735,0.00019,17.45816]
[1780078934105,23.62,73758.87,3.5,-0.79735,0.00019,17.45816]
[1780078934454,23.62,73758.87,3.5,-0.79735,0.00019,17.45816]
[1780078934577,23.62,73758.87,3.5,-0.79735,0.00019,17.45816]
[1780078934898,23.62,73760.85,3.5,-0.79697,0.00019,17.47795]
[1780078937935,23.61,73753.61,3.5,-0.79846,0.00019,17.39961]
[1780078938937,23.61,73742.48,3.5,-0.8006,0.00019,17.2856]
[1780078940952,23.6,73744.61,3.5,-0.8003,0.00019,17.30171]
[1780078945398,23.6,73748.03,3.5,-0.79967,0.00019,17.33525]
[1780078945473,23.6,73748.03,3.5,-0.79967,0.00019,17.33525]
[1780078946995,23.6,73742.18,3.5,-0.8008,0.00019,17.27502]
[1780078948223,23.6,73743.2,3.5,-0.80061,0.00019,17.28523]
[1780078953043,23.6,73734.4,3.5,-0.80235,0.00019,17.18959]
[1780078954581,23.6,73734.4,3.5,-0.80235,0.00019,17.18959]
[1780078954759,23.6,73731.51,3.5,-0.80292,0.00019,17.15927]
[1780078955090,23.6,73714.4,3.5,-0.80616,0.00019,16.98354]
[1780078957093,23.59,73719.94,3.5,-0.80512,0.00019,17.04025]
[1780078958641,23.59,73719.94,3.5,-0.80512,0.00019,17.04025]
[1780078958673,23.59,73721.12,3.5,-0.8049,0.00019,17.05188]
[1780078960107,23.59,73726.19,3.5,-0.80395,0.00019,17.10366]
[1780078962120,23.59,73731.11,3.5,-0.80302,0.00019,17.15371]
[1780078964134,23.59,73740.33,3.5,-0.80127,0.00019,17.24766]
[1780078966148,23.59,73742.72,3.5,-0.80083,0.00019,17.27135]
[1780078967147,23.59,73742.72,3.5,-0.80083,0.00019,17.27135]
[1780078967155,23.59,73742.72,3.5,-0.80083,0.00019,17.27135]
[1780078967219,23.59,73742.72,3.5,-0.80083,0.00019,17.27135]
[1780078970465,23.59,73739.12,3.5,-0.80154,0.00019,17.23328]
[1780078970566,23.59,73739.12,3.5,-0.80154,0.00019,17.23328]
[1780078970738,23.59,73739.12,3.5,-0.80154,0.00019,17.23328]
[1780078974514,23.59,73735.95,3.5,-0.80217,0.00019,17.19958]
[1780078974564,23.59,73735.95,3.5,-0.80217,0.00019,17.19958]
[1780078974735,23.59,73735.95,3.5,-0.80217,0.00019,17.19958]
[1780078979239,23.58,73743.65,3.5,-0.80074,0.00019,17.27643]
[1780078980617,23.58,73743.65,3.5,-0.80074,0.00019,17.27643]
[1780078980669,23.58,73743.65,3.5,-0.80074,0.00019,17.27643]
[1780078980726,23.58,73743.65,3.5,-0.80074,0.00019,17.27643]
[1780078981050,23.58,73743.65,3.5,-0.80074,0.00019,17.27643]
[1780078982729,23.58,73741.06,3.5,-0.80125,0.00019,17.2491]
[1780078987935,23.58,73743.01,3.5,-0.80091,0.00019,17.26731]
[1780078987969,23.58,73743.01,3.5,-0.80091,0.00019,17.26731]
[1780078988757,23.58,73744.08,3.5,-0.80072,0.00019,17.27749]
[1780078989852,23.58,73744.34,3.5,-0.80067,0.00019,17.28015]
[1780078989904,23.58,73744.34,3.5,-0.80067,0.00019,17.28015]
[1780078989969,23.58,73744.34,3.5,-0.80067,0.00019,17.28015]
[1780078991331,23.57,73738.99,3.5,-0.80172,0.00019,17.22423]
[1780078992338,23.57,73734.37,3.5,-0.8026,0.00019,17.17652]
[1780078994351,23.57,73728.76,3.5,-0.80368,0.00019,17.11845]
[1780078996662,23.57,73731.61,3.5,-0.80314,0.00019,17.14751]
[1780078996713,23.57,73731.61,3.5,-0.80314,0.00019,17.14751]
[1780078996719,23.57,73731.61,3.5,-0.80314,0.00019,17.14751]
[1780078998736,23.57,73736.31,3.5,-0.80226,0.00019,17.19525]
[1780079004011,23.57,73737.45,3.5,-0.80207,0.00019,17.2055]
[1780079004070,23.57,73737.45,3.5,-0.80207,0.00019,17.2055]
[1780079004218,23.57,73740.4,3.5,-0.80151,0.00019,17.23545]
[1780079005096,23.57,73742.43,3.5,-0.80113,0.00019,17.25593]
[1780079005217,23.57,73742.43,3.5,-0.80113,0.00019,17.25593]
[1780079005649,23.57,73742.43,3.5,-0.80113,0.00019,17.25593]
[1780079005718,23.57,73742.43,3.5,-0.80113,0.00019,17.25593]
[1780079005999,23.57,73742.43,3.5,-0.80113,0.00019,17.25593]
[1780079006259,23.57,73744.62,3.5,-0.80071,0.00019,17.27802]
[1780079006671,23.57,73744.62,3.5,-0.80071,0.00019,17.27802]
[1780079006724,23.57,73744.62,3.5,-0.80071,0.00019,17.27802]
[1780079007001,23.57,73744.62,3.5,-0.80071,0.00019,17.27802]
[1780079007247,23.56,73745.7,3.5,-0.80052,0.00019,17.28831]
[1780079007674,23.56,73745.7,3.5,-0.80052,0.00019,17.28831]
[1780079007722,23.56,73745.7,3.5,-0.80052,0.00019,17.28831]
[1780079009458,23.56,73750.83,3.5,-0.79955,0.00019,17.34001]
[1780079011472,23.56,73758.46,3.5,-0.79813,0.00019,17.41305]
[1780079013141,23.56,73758.83,3.5,-0.79806,0.00019,17.41675]
[1780079013218,23.56,73758.83,3.5,-0.79806,0.00019,17.41675]
[1780079018521,23.56,73758.39,3.5,-0.79818,0.00019,17.41065]
[1780079023556,23.56,73762.16,3.5,-0.79747,0.00019,17.44779]
[1780079025896,23.56,73762.25,3.5,-0.79746,0.00019,17.44838]
[1780079026578,23.55,73750.28,3.5,-0.79978,0.00019,17.32537]
[1780079027585,23.55,73750.78,3.5,-0.79969,0.00019,17.3303]
[1780079028592,23.55,73745.38,3.5,-0.80073,0.00019,17.27481]
[1780079029726,23.55,73745.38,3.5,-0.80073,0.00019,17.27481]
[1780079029748,23.55,73745.38,3.5,-0.80073,0.00019,17.27481]
[1780079030719,23.55,73745.4,3.5,-0.80073,0.00019,17.2749]
[1780079031617,23.55,73748.31,3.5,-0.80017,0.00019,17.30459]
[1780079031717,23.55,73748.31,3.5,-0.80017,0.00019,17.30459]
[1780079031801,23.55,73749.17,3.5,-0.80001,0.00019,17.31324]
[1780079036648,23.55,73743.79,3.5,-0.80108,0.00019,17.25636]
[1780079041688,23.55,73741.27,3.5,-0.80159,0.00019,17.22897]
[1780079043240,23.55,73741.63,3.5,-0.80153,0.00019,17.23237]
[1780079043293,23.55,73741.63,3.5,-0.80153,0.00019,17.23237]
[1780079043467,23.55,73741.63,3.5,-0.80153,0.00019,17.23237]
[1780079043702,23.55,73741.35,3.5,-0.80159,0.00019,17.2292]
[1780079048737,23.54,73740.25,3.5,-0.80182,0.00019,17.21647]
[1780079053772,23.54,73742.66,3.5,-0.80139,0.00019,17.23979]
[1780079056820,23.54,73743.09,3.5,-0.80132,0.00019,17.24363]
[1780079056830,23.54,73743.09,3.5,-0.80132,0.00019,17.24363]
[1780079056967,23.54,73743.09,3.5,-0.80132,0.00019,17.24363]
[1780079057069,23.54,73743.06,3.5,-0.80133,0.00019,17.24304]
[1780079062835,23.54,73743.2,3.5,-0.80133,0.00019,17.24284]
[1780079066708,23.53,73743.54,3.5,-0.80128,0.00019,17.24552]
[1780079066717,23.53,73743.54,3.5,-0.80128,0.00019,17.24552]
[1780079066755,23.53,73743.54,3.5,-0.80128,0.00019,17.24552]
[1780079066863,23.53,73743.85,3.5,-0.80123,0.00019,17.24843]
[1780079069248,23.53,73743.78,3.5,-0.80125,0.00019,17.24716]
[1780079069467,23.53,73743.78,3.5,-0.80125,0.00019,17.24716]
[1780079069884,23.53,73743.95,3.5,-0.80123,0.00019,17.24863]
[1780079074721,23.53,73745.45,3.5,-0.80099,0.00019,17.25884]
[1780079074773,23.53,73745.45,3.5,-0.80099,0.00019,17.25884]
[1780079074967,23.53,73745.45,3.5,-0.80099,0.00019,17.25884]
[1780079075068,23.53,73745.72,3.5,-0.80095,0.00019,17.26132]
[1780079080961,23.53,73746.86,3.5,-0.80076,0.00019,17.27126]
[1780079083982,23.52,73751.66,3.5,-0.79986,0.00019,17.31958]
[1780079085422,23.52,73751.56,3.5,-0.79988,0.00019,17.31822]
[1780079085474,23.52,73751.56,3.5,-0.79988,0.00019,17.31822]
[1780079085717,23.52,73751.56,3.5,-0.79988,0.00019,17.31822]
[1780079085996,23.52,73753.04,3.5,-0.7996,0.00019,17.33302]
[1780079091032,23.52,73753.07,3.5,-0.79963,0.00019,17.33146]
[1780079096067,23.52,73752.16,3.5,-0.79985,0.00019,17.32027]
[1780079096609,23.52,73752.16,3.5,-0.79985,0.00019,17.32027]
[1780079096658,23.52,73752.16,3.5,-0.79985,0.00019,17.32027]
[1780079096724,23.52,73752.16,3.5,-0.79985,0.00019,17.32027]
[1780079097074,23.52,73751.99,3.5,-0.79989,0.00019,17.31816]
[1780079102109,23.51,73751.39,3.5,-0.80004,0.00019,17.31013]
[1780079106159,23.51,73749.54,3.5,-0.80042,0.00019,17.2897]
[1780079106206,23.51,73750.11,3.5,-0.80032,0.00019,17.2952]
[1780079106219,23.51,73750.11,3.5,-0.80032,0.00019,17.2952]
[1780079107144,23.51,73750.38,3.5,-0.80027,0.00019,17.29797]
[1780079108196,23.51,73750.38,3.5,-0.80027,0.00019,17.29797]
[1780079108217,23.51,73750.38,3.5,-0.80027,0.00019,17.29797]
[1780079108563,23.51,73750.38,3.5,-0.80027,0.00019,17.29797]
[1780079109159,23.51,73750.5,3.5,-0.80026,0.00019,17.29813]
[1780079110718,23.51,73750.67,3.5,-0.80024,0.00019,17.29952]
[1780079113187,23.5,73758.93,3.5,-0.79866,0.00019,17.38316]
[1780079115201,23.5,73761.56,3.5,-0.79816,0.00019,17.40962]
[1780079120236,23.5,73762.87,3.5,-0.79794,0.00019,17.4217]
[1780079121243,23.5,73767.52,3.5,-0.79704,0.00019,17.46917]
[1780079123144,23.5,73767.52,3.5,-0.79704,0.00019,17.46917]
[1780079123201,23.5,73767.52,3.5,-0.79704,0.00019,17.46917]
[1780079123418,23.5,73770.14,3.5,-0.79653,0.00019,17.4958]
[1780079124028,23.5,73770.14,3.5,-0.79653,0.00019,17.4958]
[1780079124120,23.5,73771.65,3.5,-0.79624,0.00019,17.51104]
[1780079126725,23.5,73771.7,3.5,-0.79624,0.00019,17.51113]
[1780079127497,23.5,73770.61,3.5,-0.79645,0.00019,17.49978]
[1780079133327,23.5,73770.97,3.5,-0.79644,0.00019,17.49804]
[1780079138362,23.49,73772.86,3.5,-0.7961,0.00019,17.5163]
[1780079139369,23.49,73755.19,3.5,-0.79952,0.00019,17.3354]
[1780079140448,23.49,73745.63,3.5,-0.80137,0.00019,17.23701]
[1780079141383,23.49,73744.15,3.5,-0.80166,0.00019,17.22132]
[1780079142390,23.49,73745.03,3.5,-0.8015,0.00019,17.22971]
[1780079147438,23.49,73743.09,3.5,-0.80191,0.00019,17.20816]
[1780079152472,23.49,73742.19,3.5,-0.80211,0.00019,17.19741]
[1780079157508,23.48,73743.57,3.5,-0.80187,0.00019,17.21018]
[1780079162543,23.48,73755.29,3.5,-0.79964,0.00019,17.32924]
[1780079163504,23.48,73755.29,3.5,-0.79964,0.00019,17.32924]
[1780079163723,23.48,73755.29,3.5,-0.79964,0.00019,17.32924]
[1780079163778,23.48,73756.35,3.5,-0.79945,0.00019,17.33972]
[1780079166725,23.48,73747.95,3.5,-0.80109,0.00019,17.25219]
[1780079168585,23.48,73755.02,3.5,-0.79974,0.00019,17.3242]
[1780079169592,23.48,73765.36,3.5,-0.79774,0.00019,17.42985]
[1780079170601,23.47,73767.34,3.5,-0.79737,0.00019,17.44983]
[1780079175636,23.47,73768.63,3.5,-0.79712,0.00019,17.46252]
[1780079177650,23.47,73764.94,3.5,-0.79785,0.00019,17.42451]
[1780079178657,23.47,73758.83,3.5,-0.79903,0.00019,17.36162]
[1780079180671,23.47,73767.16,3.5,-0.79742,0.00019,17.44691]
[1780079181678,23.47,73767.09,3.5,-0.79744,0.00019,17.44612]
[1780079187720,23.47,73767.86,3.5,-0.7973,0.00019,17.45347]
[1780079192755,23.47,73770.0,3.5,-0.79692,0.00019,17.4708]
[1780079193762,23.47,73774.4,3.5,-0.79607,0.0002,17.51569]
[1780079196784,23.47,73770.84,3.5,-0.79677,0.00019,17.47871]
[1780079201819,23.47,73769.43,3.5,-0.79706,0.00019,17.46365]
[1780079203834,23.47,73774.52,3.5,-0.79607,0.0002,17.51546]
[1780079208867,23.47,73775.58,3.5,-0.79589,0.0002,17.52532]
[1780079210882,23.46,73780.38,3.5,-0.79496,0.0002,17.57396]
[1780079214910,23.46,73783.41,3.5,-0.79438,0.0002,17.60383]
[1780079218017,23.46,73783.69,3.5,-0.79434,0.0002,17.60611]
[1780079218470,23.46,73783.71,3.5,-0.79434,0.0002,17.60602]
[1780079218723,23.46,73783.71,3.5,-0.79434,0.0002,17.60602]
[1780079218938,23.46,73784.01,3.5,-0.79429,0.0002,17.6088]
[1780079220952,23.46,73787.94,3.5,-0.79352,0.0002,17.64851]
[1780079225987,23.46,73786.26,3.5,-0.79386,0.0002,17.63087]
[1780079231022,23.46,73778.72,3.5,-0.79535,0.0002,17.55349]
[1780079235055,23.46,73781.95,3.5,-0.79472,0.0002,17.58649]
[1780079240091,23.46,73782.23,3.5,-0.79467,0.0002,17.58917]
[1780079245126,23.46,73787.43,3.5,-0.79365,0.0002,17.64199]
[1780079249154,23.46,73791.56,3.5,-0.79285,0.0002,17.68361]
[1780079254189,23.45,73793.45,3.5,-0.79252,0.0002,17.69806]
[1780079256203,23.45,73782.83,3.5,-0.79462,0.0002,17.58942]
[1780079257210,23.45,73779.41,3.5,-0.79529,0.0002,17.55432]
[1780079258344,23.45,73779.77,3.5,-0.79523,0.0002,17.55756]
[1780079262246,23.45,73776.61,3.5,-0.79586,0.0002,17.52467]
[1780079267281,23.45,73775.74,3.5,-0.79604,0.0002,17.51492]
[1780079272319,23.45,73775.33,3.5,-0.79614,0.0002,17.50971]
[1780079277352,23.45,73783.36,3.5,-0.79458,0.0002,17.59114]
[1780079279379,23.45,73741.57,3.5,-0.8027,0.00019,17.16162]
[1780079279759,23.45,73741.57,3.5,-0.8027,0.00019,17.16162]
[1780079280381,23.45,73686.96,3.5,-0.813,0.00019,16.59547]
[1780079281401,23.46,73671.0,3.5,-0.81578,0.00018,16.43809]
[1780079282133,23.46,73671.0,3.5,-0.81578,0.00018,16.43809]
[1780079282429,23.47,73679.4,3.5,-0.81416,0.00018,16.52983]
[1780079283151,23.47,73679.4,3.5,-0.81416,0.00018,16.52983]
[1780079283414,23.48,73687.45,3.5,-0.81253,0.00019,16.62098]
[1780079283482,23.48,73687.45,3.5,-0.81253,0.00019,16.62098]
[1780079284422,23.48,73683.9,3.5,-0.81319,0.00019,16.58436]
[1780079285379,23.48,73683.9,3.5,-0.81319,0.00019,16.58436]
[1780079285429,23.48,73681.53,3.5,-0.81362,0.00018,16.56003]
[1780079287226,23.48,73682.37,3.5,-0.81346,0.00019,16.56911]
[1780079287442,23.48,73681.16,3.5,-0.81368,0.00018,16.55687]
[1780079290463,23.49,73671.33,3.5,-0.81547,0.00018,16.45535]
[1780079291470,23.49,73672.84,3.5,-0.81519,0.00018,16.47132]
[1780079292483,23.49,73686.09,3.5,-0.81274,0.00019,16.6094]
[1780079293491,23.49,73692.45,3.5,-0.81155,0.00019,16.67575]
[1780079295505,23.49,73691.07,3.5,-0.8118,0.00019,16.66178]
[1780079300540,23.49,73689.8,3.5,-0.81204,0.00019,16.64862]
[1780079305575,23.49,73690.52,3.5,-0.81191,0.00019,16.65586]
[1780079310610,23.49,73689.54,3.5,-0.8121,0.00019,16.64545]
[1780079311617,23.49,73677.15,3.5,-0.81442,0.00018,16.51251]
[1780079312624,23.49,73682.1,3.5,-0.81351,0.00018,16.56412]
[1780079314935,23.49,73686.09,3.5,-0.81277,0.00019,16.60571]
[1780079316652,23.49,73693.94,3.5,-0.81131,0.00019,16.68734]
[1780079321687,23.49,73697.88,3.5,-0.81058,0.00019,16.72791]
[1780079323701,23.49,73692.38,3.5,-0.81161,0.00019,16.67064]
[1780079328737,23.49,73693.98,3.5,-0.81131,0.00019,16.68707]
[1780079332780,23.49,73688.37,3.5,-0.81236,0.00019,16.6286]
[1780079337814,23.49,73690.11,3.5,-0.81203,0.00019,16.64669]
[1780079339828,23.49,73681.04,3.5,-0.81372,0.00018,16.55236]
[1780079341842,23.48,73675.71,3.5,-0.81471,0.00018,16.49655]
[1780079344870,23.48,73664.57,3.5,-0.81676,0.00018,16.38021]
[1780079346885,23.48,73658.42,3.5,-0.81788,0.00018,16.31604]
[1780079350913,23.48,73650.66,3.5,-0.8193,0.00018,16.23449]
[1780079352245,23.48,73650.66,3.5,-0.8193,0.00018,16.23449]
[1780079354228,23.48,73653.91,3.5,-0.81872,0.00018,16.26806]
[1780079354256,23.48,73654.37,3.5,-0.81864,0.00018,16.27257]
[1780079355948,23.48,73658.54,3.5,-0.81788,0.00018,16.31594]
[1780079356955,23.48,73653.03,3.5,-0.81889,0.00018,16.25849]
[1780079358486,23.48,73653.03,3.5,-0.81889,0.00018,16.25849]
[1780079358561,23.48,73652.15,3.5,-0.81904,0.00018,16.24932]
[1780079358717,23.48,73652.15,3.5,-0.81904,0.00018,16.24932]
[1780079362999,23.5,73642.67,3.5,-0.82054,0.00018,16.16291]
[1780079365284,23.51,73643.4,3.5,-0.8203,0.00018,16.17666]
[1780079367060,23.52,73646.43,3.5,-0.81973,0.00018,16.20961]
[1780079367158,23.52,73653.06,3.5,-0.81851,0.00018,16.27938]
[1780079370049,23.54,73659.09,3.5,-0.81714,0.00018,16.35758]
[1780079375084,23.58,73658.41,3.5,-0.81692,0.00018,16.36763]
[1780079378154,23.59,73658.76,3.5,-0.81671,0.00018,16.37912]
[1780079378203,23.59,73667.96,3.5,-0.81503,0.00018,16.47492]
[1780079379112,23.6,73673.65,3.5,-0.81389,0.00018,16.53898]
[1780079384146,23.62,73671.94,3.5,-0.81404,0.00018,16.53039]
[1780079385921,23.63,73672.46,3.5,-0.81386,0.00018,16.54003]
[1780079386161,23.64,73697.5,3.5,-0.80911,0.00019,16.80488]
[1780079387168,23.64,73706.94,3.5,-0.80729,0.00019,16.90501]
[1780079388177,23.65,73708.51,3.5,-0.80696,0.00019,16.92293]
[1780079389502,23.65,73708.51,3.5,-0.80696,0.00019,16.92293]
[1780079389698,23.65,73707.95,3.5,-0.80704,0.00019,16.91873]
[1780079390190,23.65,73702.86,3.5,-0.80796,0.00019,16.86804]
[1780079390966,23.65,73702.86,3.5,-0.80796,0.00019,16.86804]
[1780079393215,23.67,73691.96,3.5,-0.80986,0.00019,16.76301]
[1780079395229,23.68,73689.14,3.5,-0.81025,0.00019,16.74127]
[1780079400264,23.73,73690.11,3.5,-0.80954,0.00019,16.78027]
[1780079400788,23.73,73690.11,3.5,-0.80954,0.00019,16.78027]
[1780079400967,23.73,73690.11,3.5,-0.80954,0.00019,16.78027]
[1780079401380,23.73,73690.11,3.5,-0.80954,0.00019,16.78027]
[1780079401470,23.73,73690.11,3.5,-0.80954,0.00019,16.78027]
[1780079401572,23.74,73695.0,3.5,-0.80853,0.00019,16.83575]
[1780079402049,23.74,73695.0,3.5,-0.80853,0.00019,16.83575]
[1780079402217,23.74,73695.0,3.5,-0.80853,0.00019,16.83575]
[1780079402279,23.75,73692.59,3.5,-0.80889,0.00019,16.81567]
[1780079402718,23.75,73692.59,3.5,-0.80889,0.00019,16.81567]
[1780079402968,23.75,73692.59,3.5,-0.80889,0.00019,16.81567]
[1780079403403,23.75,73692.59,3.5,-0.80889,0.00019,16.81567]
[1780079403461,23.76,73691.88,3.5,-0.80893,0.00019,16.81322]
[1780079404297,23.77,73696.58,3.5,-0.80797,0.00019,16.86616]
[1780079405469,23.77,73696.58,3.5,-0.80797,0.00019,16.86616]
[1780079405487,23.77,73699.74,3.5,-0.80737,0.00019,16.8989]
[1780079409331,23.78,73703.16,3.5,-0.80665,0.00019,16.93841]
[1780079410084,23.78,73703.16,3.5,-0.80665,0.00019,16.93841]
[1780079410137,23.78,73703.16,3.5,-0.80665,0.00019,16.93841]
[1780079410480,23.78,73703.16,3.5,-0.80665,0.00019,16.93841]
[1780079410534,23.78,73704.03,3.5,-0.80648,0.00019,16.94763]
[1780079411468,23.78,73704.03,3.5,-0.80648,0.00019,16.94763]
[1780079412352,23.79,73707.62,3.5,-0.80569,0.00019,16.99057]
[1780079417388,23.81,73710.25,3.5,-0.80494,0.00019,17.03118]
[1780079417599,23.81,73710.25,3.5,-0.80494,0.00019,17.03118]
[1780079417651,23.81,73710.25,3.5,-0.80494,0.00019,17.03118]
[1780079418220,23.81,73710.25,3.5,-0.80494,0.00019,17.03118]
[1780079418395,23.82,73710.63,3.5,-0.80479,0.00019,17.03926]
[1780079418718,23.82,73710.63,3.5,-0.80479,0.00019,17.03926]
[1780079423430,23.86,73707.54,3.5,-0.805,0.00019,17.02726]
[1780079427460,23.86,73700.41,3.5,-0.80631,0.00019,16.95621]
[1780079429473,23.86,73707.98,3.5,-0.80488,0.00019,17.03379]
[1780079432493,23.86,73708.65,3.5,-0.80478,0.00019,17.0371]
[1780079433731,23.86,73708.74,3.5,-0.80476,0.00019,17.03821]
[1780079434535,23.86,73689.82,3.5,-0.80828,0.00019,16.84563]
[1780079435542,23.86,73686.04,3.5,-0.80897,0.00018,16.80772]
[1780079437613,23.88,73685.52,3.5,-0.80889,0.00018,16.81201]
[1780079438563,23.88,73686.1,3.5,-0.80877,0.00018,16.8184]
[1780079440577,23.88,73682.62,3.5,-0.8094,0.00018,16.78385]
[1780079442593,23.9,73674.7,3.5,-0.81067,0.00018,16.71322]
[1780079445612,23.91,73674.32,3.5,-0.81062,0.00018,16.71556]
[1780079450647,23.92,73674.37,3.5,-0.81049,0.00018,16.72259]
[1780079452661,23.93,73678.02,3.5,-0.80978,0.00018,16.76234]
[1780079453668,23.93,73682.18,3.5,-0.80895,0.00018,16.80781]
[1780079455682,23.95,73687.15,3.5,-0.8079,0.00018,16.8655]
[1780079460717,23.98,73685.04,3.5,-0.80798,0.00018,16.86052]
[1780079463738,24.0,73688.54,3.5,-0.80713,0.00018,16.90721]
[1780079467766,24.0,73691.51,3.5,-0.80654,0.00019,16.93943]
[1780079471794,24.01,73694.97,3.5,-0.80586,0.00019,16.97648]
[1780079476829,24.01,73697.85,3.5,-0.80528,0.00019,17.00789]
[1780079478843,24.01,73704.37,3.5,-0.80407,0.00019,17.07371]
[1780079479850,24.01,73709.85,3.5,-0.80304,0.00019,17.1291]
[1780079484884,24.01,73712.84,3.5,-0.80248,0.00019,17.15923]
[1780079489920,24.01,73730.86,3.5,-0.79909,0.00019,17.34025]
[1780079490927,24.01,73735.6,3.5,-0.79819,0.00019,17.38798]
[1780079493948,24.01,73739.72,3.5,-0.79743,0.00019,17.42558]
[1780079496969,24.01,73732.72,3.5,-0.79876,0.00019,17.35562]
[1780079499990,24.01,73731.77,3.5,-0.79893,0.00019,17.34653]
[1780079502004,24.01,73735.45,3.5,-0.79823,0.00019,17.38378]
[1780079507043,24.01,73733.84,3.5,-0.79852,0.00019,17.36828]
[1780079510064,24.02,73730.22,3.5,-0.7992,0.00019,17.33242]
[1780079515099,24.02,73729.17,3.5,-0.79938,0.00019,17.32285]
[1780079520134,24.02,73729.8,3.5,-0.79924,0.00019,17.33022]
[1780079525169,24.02,73730.12,3.5,-0.79915,0.00019,17.33466]
[1780079528195,24.02,73719.87,3.5,-0.80108,0.00019,17.23194]
[1780079529202,24.02,73718.91,3.5,-0.80126,0.00019,17.22243]
[1780079530208,24.02,73723.83,3.5,-0.80033,0.00019,17.27205]
[1780079532223,24.02,73727.34,3.5,-0.79966,0.00019,17.30747]
[1780079537258,24.02,73728.43,3.5,-0.79945,0.00019,17.31869]
[1780079542293,24.02,73729.95,3.5,-0.79916,0.00019,17.3342]
[1780079547328,24.02,73730.11,3.5,-0.79913,0.00019,17.33595]
[1780079552363,24.02,73730.32,3.5,-0.79912,0.00019,17.33414]
[1780079553370,24.02,73727.04,3.5,-0.79974,0.00019,17.30124]
[1780079558405,24.03,73727.67,3.5,-0.79961,0.00019,17.30784]
[1780079563439,24.03,73727.71,3.5,-0.7996,0.00019,17.3085]
[1780079566461,24.03,73734.86,3.5,-0.79824,0.00019,17.38033]
[1780079568475,24.03,73738.17,3.5,-0.79762,0.00019,17.41338]
[1780079573510,24.03,73733.97,3.5,-0.79842,0.00019,17.37096]
[1780079575523,24.03,73727.03,3.5,-0.79974,0.00019,17.30131]
[1780079578545,24.03,73721.89,3.5,-0.8007,0.00019,17.24992]
[1780079583580,24.03,73721.98,3.5,-0.80067,0.00019,17.25145]
[1780079589622,24.03,73722.28,3.5,-0.8006,0.00019,17.25517]
[1780079594657,24.03,73720.25,3.5,-0.80097,0.00019,17.23539]
[1780079599717,24.03,73721.61,3.5,-0.8007,0.00019,17.24972]
[1780079600706,24.03,73717.08,3.5,-0.80155,0.00019,17.20431]
[1780079605741,24.03,73716.29,3.5,-0.8017,0.00019,17.19626]
[1780079607754,24.03,73710.41,3.5,-0.80281,0.00019,17.13683]
[1780079608762,24.03,73706.38,3.5,-0.80357,0.00019,17.09606]
[1780079611783,24.03,73702.01,3.5,-0.80442,0.00019,17.0476]
[1780079613798,24.03,73706.85,3.5,-0.80352,0.00019,17.09627]
[1780079615812,24.03,73709.74,3.5,-0.80299,0.00019,17.12513]
[1780079621855,24.03,73707.63,3.5,-0.8034,0.00019,17.10292]
[1780079626890,24.03,73707.79,3.5,-0.80338,0.00019,17.10402]
[1780079631924,24.02,73707.69,3.5,-0.80341,0.00019,17.1024]
[1780079633939,24.02,73721.03,3.5,-0.80091,0.00019,17.23641]
[1780079634946,24.02,73720.6,3.5,-0.801,0.00019,17.23181]
[1780079638975,24.02,73724.75,3.5,-0.80024,0.00019,17.27243]
[1780079639982,24.02,73728.22,3.5,-0.79958,0.00019,17.30739]
[1780079640989,24.02,73732.41,3.5,-0.79878,0.00019,17.3495]
[1780079643003,24.02,73735.55,3.5,-0.79819,0.00019,17.381]
[1780079648041,24.02,73738.47,3.5,-0.79764,0.00019,17.41]
[1780079653076,24.02,73739.36,3.5,-0.79748,0.00019,17.41852]
[1780079656707,24.02,73739.39,3.5,-0.79748,0.00019,17.41865]
[1780079658111,24.02,73734.06,3.5,-0.79849,0.00019,17.36497]
[1780079663146,24.02,73734.02,3.5,-0.7985,0.00019,17.36441]
[1780079668180,24.02,73734.03,3.5,-0.7985,0.00019,17.36436]
[1780079673216,24.02,73734.34,3.5,-0.79848,0.00019,17.36326]
[1780079676448,24.02,73733.69,3.5,-0.79861,0.00019,17.35669]
[1780079682279,24.02,73730.67,3.5,-0.79918,0.00019,17.32645]
[1780079687314,24.02,73730.91,3.5,-0.79913,0.00019,17.32894]
[1780079692349,24.02,73731.08,3.5,-0.7991,0.00019,17.33073]
[1780079697384,24.02,73733.4,3.5,-0.79866,0.00019,17.35397]
[1780079702425,24.02,73733.41,3.5,-0.79866,0.00019,17.354]
[1780079708470,24.02,73730.31,3.5,-0.79925,0.00019,17.3228]
[1780079709477,24.02,73716.18,3.5,-0.80191,0.00019,17.18079]
[1780079710484,24.02,73711.09,3.5,-0.80287,0.00019,17.12939]
[1780079711497,24.02,73711.26,3.5,-0.80283,0.00019,17.1311]
[1780079713514,24.02,73720.9,3.5,-0.80103,0.00019,17.2278]
[1780079714521,24.02,73723.91,3.5,-0.80046,0.00019,17.25809]
[1780079715528,24.02,73725.6,3.5,-0.80015,0.00019,17.275]
[1780079720563,24.02,73728.21,3.5,-0.79965,0.00019,17.30121]
[1780079723584,24.02,73724.97,3.5,-0.80026,0.00019,17.26887]
[1780079728618,24.02,73723.11,3.5,-0.8006,0.00019,17.25077]
[1780079733654,24.02,73715.42,3.5,-0.80207,0.00019,17.16969]
[1780079734661,24.02,73709.48,3.5,-0.80319,0.00019,17.10983]
[1780079735668,24.02,73705.65,3.5,-0.8039,0.00019,17.07124]
[1780079737682,24.02,73703.27,3.5,-0.80435,0.00019,17.04702]
[1780079739696,24.02,73698.19,3.5,-0.8053,0.00019,16.99566]
[1780079744730,24.02,73699.64,3.5,-0.80502,0.00019,17.01041]
[1780079746745,24.02,73702.61,3.5,-0.80447,0.00019,17.04038]
[1780079751780,24.02,73703.0,3.5,-0.8044,0.00019,17.04405]
[1780079756815,24.02,73702.95,3.5,-0.80442,0.00019,17.04328]
[1780079759836,24.02,73708.17,3.5,-0.80345,0.00019,17.09577]
[1780079764873,24.02,73713.66,3.5,-0.80242,0.00019,17.1511]
[1780079765878,24.02,73716.99,3.5,-0.80179,0.00019,17.18467]
[1780079766885,24.02,73712.31,3.5,-0.80267,0.00019,17.13754]
[1780079767892,24.02,73708.12,3.5,-0.80345,0.00019,17.09537]
[1780079770914,24.02,73702.14,3.5,-0.80456,0.00019,17.03538]
[1780079771921,24.02,73693.06,3.5,-0.80625,0.00019,16.94361]
[1780079772928,24.02,73692.25,3.5,-0.8064,0.00019,16.93549]
[1780079775949,24.02,73680.28,3.5,-0.80861,0.00018,16.81456]
[1780079776956,24.02,73679.52,3.5,-0.80875,0.00018,16.8069]
[1780079781991,24.02,73679.59,3.5,-0.80873,0.00018,16.80788]
[1780079787038,24.02,73678.52,3.5,-0.80892,0.00018,16.7973]
[1780079790060,24.02,73671.96,3.5,-0.81012,0.00018,16.73091]
[1780079791067,24.02,73667.85,3.5,-0.8109,0.00018,16.6852]
[1780079794089,24.02,73664.64,3.5,-0.81148,0.00018,16.65286]
[1780079797897,24.02,73663.6,3.5,-0.81167,0.00018,16.64277]
[1780079800131,24.02,73668.16,3.5,-0.81082,0.00018,16.68976]
[1780079803152,24.02,73671.98,3.5,-0.81012,0.00018,16.72888]
[1780079805166,24.02,73675.74,3.5,-0.80942,0.00018,16.76714]
[1780079807180,24.02,73678.65,3.5,-0.80889,0.00018,16.79669]
[1780079810201,24.02,73673.65,3.5,-0.80981,0.00018,16.74598]
[1780079815236,24.03,73673.6,3.5,-0.80981,0.00018,16.74588]
[1780079817250,24.03,73678.11,3.5,-0.80898,0.00018,16.79169]
[1780079822285,24.03,73679.22,3.5,-0.80877,0.00018,16.80299]
[1780079823292,24.03,73683.06,3.5,-0.80807,0.00018,16.84188]
[1780079825306,24.03,73687.43,3.5,-0.80726,0.00018,16.88598]
[1780079830693,24.03,73687.78,3.5,-0.80719,0.00018,16.88977]
[1780079831349,24.03,73703.44,3.5,-0.80428,0.00019,17.04818]
[1780079832355,24.03,73710.54,3.5,-0.80296,0.00019,17.11967]
[1780079833362,24.03,73716.42,3.5,-0.80186,0.00019,17.17892]
[1780079835376,24.03,73711.0,3.5,-0.80286,0.00019,17.12481]
[1780079840411,24.03,73709.39,3.5,-0.80314,0.00019,17.11008]
[1780079845446,24.03,73709.02,3.5,-0.80318,0.00019,17.10786]
[1780079850481,24.03,73708.91,3.5,-0.80318,0.00019,17.10764]
[1780079855517,24.03,73709.14,3.5,-0.80316,0.00019,17.10639]
[1780079859543,24.04,73712.64,3.5,-0.8025,0.00019,17.14199]
[1780079863572,24.04,73708.28,3.5,-0.80331,0.00019,17.09832]
[1780079867600,24.04,73705.36,3.5,-0.80385,0.00019,17.06938]
[1780079868607,24.04,73700.91,3.5,-0.80467,0.00019,17.02466]
[1780079873642,24.04,73699.2,3.5,-0.80499,0.00019,17.00731]
[1780079879684,24.04,73698.1,3.5,-0.8052,0.00019,16.99617]
[1780079886733,24.04,73697.93,3.5,-0.80523,0.00019,16.99456]
[1780079887740,24.04,73702.68,3.5,-0.80434,0.00019,17.04251]
[1780079888747,24.04,73705.91,3.5,-0.80374,0.00019,17.07509]
[1780079893782,24.04,73704.16,3.5,-0.80407,0.00019,17.05713]
[1780079899826,24.04,73704.41,3.5,-0.80404,0.00019,17.05927]
[1780079904861,24.04,73705.16,3.5,-0.8039,0.00019,17.06654]
[1780079905869,24.04,73698.2,3.5,-0.8052,0.00019,16.99627]
[1780079910903,24.04,73701.5,3.5,-0.80458,0.00019,17.02958]
[1780079915942,24.04,73702.53,3.5,-0.80443,0.00019,17.03583]
[1780079916949,24.04,73705.87,3.5,-0.8038,0.00019,17.06947]
[1780079921984,24.03,73706.68,3.5,-0.80366,0.00019,17.07728]
[1780079923998,24.03,73710.17,3.5,-0.80301,0.00019,17.11227]
[1780079929033,24.03,73709.47,3.5,-0.80315,0.00019,17.1047]
[1780079935075,24.03,73709.11,3.5,-0.80323,0.00019,17.1005]
[1780079936083,24.03,73703.77,3.5,-0.80423,0.00019,17.04659]
[1780079939103,24.03,73697.24,3.5,-0.80544,0.00019,16.98066]
[1780079940110,24.03,73694.36,3.5,-0.80598,0.00019,16.95163]
[1780079943131,24.03,73699.57,3.5,-0.805,0.00019,17.00453]
[1780079945145,24.03,73702.76,3.5,-0.80441,0.00019,17.03675]
[1780079948168,24.03,73707.51,3.5,-0.80353,0.00019,17.08454]
[1780079953201,24.03,73708.97,3.5,-0.80326,0.00019,17.09889]
[1780079956222,24.03,73712.03,3.5,-0.80269,0.00019,17.12943]
[1780079961257,24.03,73711.99,3.5,-0.80271,0.00019,17.12839]
[1780079966292,24.03,73709.72,3.5,-0.80315,0.00019,17.10497]
[1780079968308,24.03,73713.56,3.5,-0.80243,0.00019,17.14346]
[1780079970451,24.03,73714.02,3.5,-0.80235,0.00019,17.14796]
[1780079970466,24.03,73714.02,3.5,-0.80235,0.00019,17.14796]
[1780079970552,24.03,73717.95,3.5,-0.80161,0.00019,17.18737]
[1780079971333,24.03,73726.76,3.5,-0.79999,0.00019,17.27168]
[1780079972340,24.03,73729.11,3.5,-0.79955,0.00019,17.29498]
[1780079973347,24.03,73732.56,3.5,-0.7989,0.00019,17.32951]
[1780079975625,24.03,73735.46,3.5,-0.79835,0.00019,17.35831]
[1780079980396,24.03,73743.48,3.5,-0.79682,0.00019,17.43897]
[1780079981403,24.03,73751.63,3.5,-0.79527,0.00019,17.52039]
[1780079983417,24.03,73755.45,3.5,-0.79454,0.00019,17.55822]
[1780079988657,24.03,73756.63,3.5,-0.79433,0.00019,17.56929]
[1780079989134,24.02,73752.52,3.5,-0.79512,0.00019,17.52795]
[1780079993488,24.02,73748.91,3.5,-0.79582,0.00019,17.4914]
[1780079994493,24.02,73743.77,3.5,-0.7968,0.00019,17.43992]
[1780079999528,24.02,73738.59,3.5,-0.79779,0.00019,17.38803]
[1780080008592,24.02,73737.73,3.5,-0.79795,0.00019,17.37988]
[1780080015800,24.02,73737.68,3.5,-0.79795,0.00019,17.37955]
[1780080021682,24.03,73739.02,3.5,-0.79768,0.00019,17.39393]
[1780080028734,24.03,73742.7,3.5,-0.79697,0.00019,17.43136]
[1780080031754,24.03,73746.7,3.5,-0.79623,0.00019,17.46741]
[1780080036789,24.03,73745.52,3.5,-0.79646,0.00019,17.45553]
[1780080039999,24.03,73745.41,3.5,-0.79648,0.00019,17.45442]
[1780080045852,24.03,73746.25,3.5,-0.79632,0.00019,17.46279]
[1780080050887,24.03,73746.63,3.5,-0.79625,0.00019,17.46651]
[1780080052901,24.03,73749.88,3.5,-0.79563,0.00019,17.49895]
[1780080057936,24.03,73750.86,3.5,-0.79545,0.00019,17.50845]
[1780080062971,24.03,73741.37,3.5,-0.79727,0.00019,17.41334]
[1780080064985,24.03,73738.44,3.5,-0.79782,0.00019,17.38406]
[1780080067000,24.03,73735.1,3.5,-0.79845,0.00019,17.35083]
[1780080068015,24.03,73723.02,3.5,-0.80073,0.00019,17.22973]
[1780080070022,24.03,73725.42,3.5,-0.80029,0.00019,17.25365]
[1780080075057,24.03,73724.7,3.5,-0.80042,0.00019,17.24624]
[1780080077990,24.03,73724.86,3.5,-0.80039,0.00019,17.24792]
[1780080078078,24.03,73717.83,3.5,-0.80172,0.00019,17.17729]
[1780080083115,24.03,73717.27,3.5,-0.80183,0.00019,17.17097]
[1780080089157,24.02,73717.77,3.5,-0.80175,0.00019,17.1754]
[1780080094192,24.02,73717.65,3.5,-0.80182,0.00019,17.16965]
[1780080095199,24.02,73724.31,3.5,-0.80056,0.00019,17.23663]
[1780080097213,24.02,73724.32,3.5,-0.80057,0.00019,17.23622]
[1780080102248,24.02,73724.43,3.5,-0.80057,0.00019,17.23639]
[1780080107284,24.02,73722.55,3.5,-0.80094,0.00019,17.21654]
[1780080110305,24.02,73718.28,3.5,-0.80175,0.00019,17.17304]
[1780080116347,24.02,73715.88,3.5,-0.80222,0.00019,17.14816]
[1780080121382,24.02,73715.18,3.5,-0.80236,0.00019,17.14058]
[1780080125410,24.01,73722.03,3.5,-0.80108,0.00019,17.20911]
[1780080130445,24.01,73722.16,3.5,-0.80107,0.00019,17.20949]
[1780080135480,24.01,73722.29,3.5,-0.80107,0.00019,17.20987]
[1780080138501,24.01,73715.74,3.5,-0.80231,0.00019,17.1434]
[1780080140514,24.01,73713.7,3.5,-0.8027,0.00019,17.12267]
[1780080145550,24.01,73714.64,3.5,-0.80253,0.00019,17.13171]
[1780080150584,24.01,73716.04,3.5,-0.80227,0.00019,17.14543]
[1780080155620,24.01,73718.13,3.5,-0.80192,0.00019,17.16198]
[1780080158641,24.01,73721.24,3.5,-0.80135,0.00019,17.19271]
[1780080159648,24.01,73716.04,3.5,-0.80233,0.00019,17.1402]
[1780080161662,24.01,73712.47,3.5,-0.803,0.00019,17.10406]
[1780080162669,24.01,73709.46,3.5,-0.80356,0.00019,17.07366]
[1780080167704,24.0,73707.84,3.5,-0.80388,0.00019,17.05643]
[1780080173745,24.0,73705.58,3.5,-0.80434,0.00019,17.03188]
[1780080179788,24.0,73708.03,3.5,-0.8039,0.00019,17.05565]
[1780080182809,24.0,73701.47,3.5,-0.80513,0.00019,16.9889]
[1780080187845,23.99,73703.41,3.5,-0.80481,0.00019,17.00649]
[1780080192879,23.99,73703.36,3.5,-0.80486,0.00019,17.00396]
[1780080196909,23.99,73700.07,3.5,-0.8055,0.00019,16.96905]
[1780080197915,23.99,73693.36,3.5,-0.80676,0.00019,16.90075]
[1780080205971,23.98,73694.15,3.5,-0.80665,0.00019,16.90635]
[1780080212018,23.98,73694.63,3.5,-0.80663,0.00019,16.90532]
[1780080213022,23.98,73697.45,3.5,-0.80611,0.00019,16.93357]
[1780080218060,23.97,73697.86,3.5,-0.80607,0.00019,16.93604]
[1780080226116,23.97,73697.04,3.5,-0.80627,0.00019,16.92497]
[1780080232158,23.97,73697.87,3.5,-0.80616,0.00019,16.93132]
[1780080237193,23.96,73699.1,3.5,-0.80596,0.00019,16.94204]
[1780080243235,23.96,73698.38,3.5,-0.80614,0.00019,16.9326]
[1780080249277,23.95,73698.18,3.5,-0.80622,0.00019,16.92807]
[1780080255319,23.95,73690.2,3.5,-0.80774,0.00019,16.84533]
[1780080256326,23.95,73685.36,3.5,-0.80864,0.00018,16.79558]
[1780080261361,23.95,73683.53,3.5,-0.809,0.00018,16.77608]
[1780080265390,23.95,73690.78,3.5,-0.80767,0.00019,16.84902]
[1780080270430,23.94,73693.06,3.5,-0.80727,0.00019,16.87074]
[1780080275467,23.94,73692.75,3.5,-0.80739,0.00019,16.86208]
[1780080280505,23.94,73693.89,3.5,-0.80721,0.00019,16.87216]
[1780080289568,23.93,73693.37,3.5,-0.80735,0.00019,16.86418]
[1780080295610,23.93,73692.21,3.5,-0.8076,0.00019,16.85068]
[1780080298630,23.93,73696.2,3.5,-0.80688,0.00019,16.89037]
[1780080303666,23.93,73695.78,3.5,-0.80698,0.00019,16.88457]
[1780080308715,23.92,73685.68,3.5,-0.80888,0.00018,16.78043]
[1780080309721,23.92,73676.11,3.5,-0.81065,0.00018,16.68282]
[1780080310728,23.92,73673.55,3.5,-0.81112,0.00018,16.65645]
[1780080315763,23.92,73672.55,3.5,-0.81133,0.00018,16.64487]
[1780080318558,23.92,73672.27,3.5,-0.81139,0.00018,16.64155]
[1780080317779,23.92,73666.3,3.5,-0.81249,0.00018,16.58016]
[1780080322814,23.92,73667.46,3.5,-0.8123,0.00018,16.59106]
[1780080326842,23.92,73664.63,3.5,-0.81283,0.00018,16.56137]
[1780080331877,23.91,73664.59,3.5,-0.81289,0.00018,16.55603]
[1780080336912,23.91,73664.17,3.5,-0.81299,0.00018,16.55032]
[1780080338926,23.91,73658.31,3.5,-0.81406,0.00018,16.49025]
[1780080339934,23.91,73644.11,3.5,-0.81664,0.00018,16.34468]
[1780080340941,23.91,73638.59,3.5,-0.81763,0.00018,16.28804]
[1780080342656,23.91,73637.77,3.5,-0.81778,0.00018,16.27963]
[1780080342725,23.91,73637.77,3.5,-0.81778,0.00018,16.27963]
[1780080342864,23.91,73637.77,3.5,-0.81778,0.00018,16.27963]
[1780080342969,23.91,73637.77,3.5,-0.81778,0.00018,16.27963]
[1780080343001,23.91,73620.13,3.5,-0.82093,0.00018,16.09864]
[1780080344055,23.91,73620.13,3.5,-0.82093,0.00018,16.09864]
[1780080344168,23.91,73620.13,3.5,-0.82093,0.00018,16.09864]
[1780080344246,23.91,73617.16,3.5,-0.82146,0.00018,16.06812]
[1780080344677,23.91,73617.16,3.5,-0.82146,0.00018,16.06812]
[1780080345050,23.91,73595.21,3.5,-0.82533,0.00018,15.84231]
[1780080346010,23.91,73563.89,3.5,-0.83075,0.00017,15.51962]
[1780080347083,23.91,73563.89,3.5,-0.83075,0.00017,15.51962]
[1780080347107,23.91,73554.55,3.5,-0.83235,0.00017,15.42351]
[1780080348025,23.91,73552.47,3.5,-0.8327,0.00017,15.40232]
[1780080349979,23.91,73549.7,3.5,-0.83317,0.00017,15.37375]
[1780080350039,23.91,73548.8,3.5,-0.83332,0.00017,15.36451]
[1780080350669,23.91,73548.8,3.5,-0.83332,0.00017,15.36451]
[1780080351323,23.91,73548.8,3.5,-0.83332,0.00017,15.36451]
[1780080351371,23.91,73548.8,3.5,-0.83332,0.00017,15.36451]
[1780080351452,23.91,73548.66,3.5,-0.83334,0.00017,15.36313]
[1780080353060,23.91,73553.57,3.5,-0.83252,0.00017,15.41331]
[1780080354072,23.91,73566.39,3.5,-0.83037,0.00017,15.54269]
[1780080355446,23.91,73566.39,3.5,-0.83037,0.00017,15.54269]
[1780080355472,23.9,73564.1,3.5,-0.83079,0.00017,15.51742]
[1780080356086,23.9,73538.01,3.5,-0.83525,0.00017,15.24682]
[1780080357092,23.9,73531.92,3.5,-0.83628,0.00017,15.18387]
[1780080359597,23.9,73530.89,3.5,-0.83645,0.00017,15.17324]
[1780080359107,23.9,73538.01,3.5,-0.83526,0.00017,15.24678]
[1780080361129,23.9,73527.58,3.5,-0.83702,0.00017,15.1383]
[1780080362136,23.9,73523.24,3.5,-0.83775,0.00017,15.09342]
[1780080364151,23.9,73530.87,3.5,-0.83647,0.00017,15.17238]
[1780080365343,23.9,73526.52,3.5,-0.8372,0.00017,15.12736]
[1780080366165,23.9,73520.61,3.5,-0.83819,0.00017,15.06629]
[1780080369195,23.9,73524.35,3.5,-0.83755,0.00017,15.10548]
[1780080370202,23.9,73520.63,3.5,-0.83818,0.00017,15.06705]
[1780080372216,23.9,73528.56,3.5,-0.83685,0.00017,15.14913]
[1780080373223,23.9,73535.23,3.5,-0.83573,0.00017,15.21793]
[1780080375352,23.9,73537.25,3.5,-0.83539,0.00017,15.23862]
[1780080375361,23.9,73528.2,3.5,-0.83691,0.00017,15.14527]
[1780080376695,23.9,73528.2,3.5,-0.83691,0.00017,15.14527]
[1780080376246,23.9,73520.21,3.5,-0.83825,0.00017,15.06267]
[1780080377253,23.9,73516.26,3.5,-0.8389,0.00017,15.02191]
[1780080378266,23.9,73519.3,3.5,-0.8384,0.00017,15.05338]
[1780080379693,23.9,73519.3,3.5,-0.8384,0.00017,15.05338]
[1780080379276,23.9,73528.55,3.5,-0.83685,0.00017,15.14895]
[1780080380283,23.9,73527.18,3.5,-0.83708,0.00017,15.13472]
[1780080381290,23.9,73523.83,3.5,-0.83764,0.00017,15.10005]
[1780080381731,23.9,73523.83,3.5,-0.83764,0.00017,15.10005]
[1780080382302,23.9,73530.7,3.5,-0.83649,0.00017,15.17097]
[1780080383307,23.9,73521.22,3.5,-0.83808,0.00017,15.07296]
[1780080384314,23.9,73526.41,3.5,-0.83721,0.00017,15.12657]
[1780080389352,23.9,73525.68,3.5,-0.83734,0.00017,15.11873]
[1780080391366,23.9,73522.08,3.5,-0.83798,0.00017,15.07731]
[1780080391986,23.9,73522.08,3.5,-0.83798,0.00017,15.07731]
[1780080392009,23.9,73522.08,3.5,-0.83798,0.00017,15.07731]
[1780080392765,23.9,73521.25,3.5,-0.83812,0.00017,15.0687]
[1780080392775,23.9,73521.25,3.5,-0.83812,0.00017,15.0687]
[1780080392967,23.9,73521.25,3.5,-0.83812,0.00017,15.0687]
[1780080393332,23.9,73521.25,3.5,-0.83812,0.00017,15.0687]
[1780080393718,23.9,73521.25,3.5,-0.83812,0.00017,15.0687]
[1780080393380,23.9,73520.86,3.5,-0.83818,0.00017,15.06466]
[1780080395449,23.9,73521.88,3.5,-0.83801,0.00017,15.07519]
[1780080395713,23.9,73531.41,3.5,-0.83642,0.00017,15.17345]
[1780080397416,23.9,73527.4,3.5,-0.83709,0.00017,15.13186]
[1780080398423,23.9,73524.39,3.5,-0.8376,0.00017,15.10069]
[1780080399333,23.9,73524.39,3.5,-0.8376,0.00017,15.10069]
[1780080399716,23.9,73524.39,3.5,-0.8376,0.00017,15.10069]
[1780080399442,23.9,73520.01,3.5,-0.83833,0.00017,15.05541]
[1780080400448,23.9,73508.69,3.5,-0.84021,0.00017,14.93851]
[1780080401456,23.9,73506.25,3.5,-0.84061,0.00017,14.91349]
[1780080402461,23.9,73510.11,3.5,-0.83997,0.00017,14.95357]
[1780080404475,23.9,73514.12,3.5,-0.8393,0.00017,14.99527]
[1780080406489,23.9,73510.59,3.5,-0.83988,0.00017,14.95933]
[1780080409509,23.9,73514.94,3.5,-0.83915,0.00017,15.00474]
[1780080410517,23.9,73519.66,3.5,-0.83836,0.00017,15.05388]
[1780080411524,23.9,73524.8,3.5,-0.83749,0.00017,15.10729]
[1780080412531,23.9,73527.88,3.5,-0.83697,0.00017,15.13935]
[1780080414546,23.9,73532.81,3.5,-0.83614,0.00017,15.19071]
[1780080415553,23.9,73530.02,3.5,-0.8366,0.00017,15.16224]
[1780080416560,23.9,73526.11,3.5,-0.83725,0.00017,15.12214]
[1780080417567,23.91,73523.31,3.5,-0.83771,0.00017,15.09354]
[1780080418574,23.91,73526.45,3.5,-0.83718,0.00017,15.12631]
[1780080419580,23.91,73523.82,3.5,-0.83762,0.00017,15.09955]
[1780080420562,23.91,73523.82,3.5,-0.83762,0.00017,15.09955]
[1780080420716,23.91,73523.82,3.5,-0.83762,0.00017,15.09955]
[1780080422988,23.91,73524.11,3.5,-0.83755,0.00017,15.10362]
[1780080426630,23.91,73507.08,3.5,-0.84036,0.00017,14.92926]
[1780080427637,23.91,73502.72,3.5,-0.84108,0.00016,14.88441]
[1780080428644,23.91,73504.79,3.5,-0.84073,0.00017,14.90616]
[1780080429032,23.91,73504.79,3.5,-0.84073,0.00017,14.90616]
[1780080429651,23.91,73493.94,3.5,-0.84251,0.00016,14.79462]
[1780080430660,23.91,73489.6,3.5,-0.84322,0.00016,14.74986]
[1780080431672,23.91,73489.09,3.5,-0.8433,0.00016,14.74476]
[1780080433149,23.91,73489.76,3.5,-0.84318,0.00016,14.75191]
[1780080435698,23.91,73506.66,3.5,-0.84039,0.00017,14.92698]
[1780080436705,23.91,73509.6,3.5,-0.8399,0.00017,14.95758]
[1780080437712,23.91,73509.65,3.5,-0.8399,0.00017,14.9581]
[1780080438720,23.91,73506.6,3.5,-0.8404,0.00017,14.92658]
[1780080439726,23.91,73498.99,3.5,-0.84166,0.00016,14.848]
[1780080440733,23.91,73496.32,3.5,-0.84209,0.00016,14.82045]
[1780080441740,23.91,73496.03,3.5,-0.84214,0.00016,14.8177]
[1780080443754,23.91,73492.75,3.5,-0.84268,0.00016,14.78387]
[1780080445768,23.91,73484.15,3.5,-0.84408,0.00016,14.69532]
[1780080446775,23.91,73479.88,3.5,-0.84477,0.00016,14.65146]
[1780080450807,23.92,73483.43,3.5,-0.84418,0.00016,14.68902]
[1780080454333,23.92,73485.38,3.5,-0.84389,0.00016,14.70545]
[1780080455219,23.92,73485.71,3.5,-0.84383,0.00016,14.70903]
[1780080455227,23.92,73487.59,3.5,-0.84352,0.00016,14.7286]
[1780080460709,23.92,73487.66,3.5,-0.8435,0.00016,14.72978]
[1780080461815,23.92,73495.37,3.5,-0.84223,0.00016,14.81003]
[1780080462810,23.92,73495.37,3.5,-0.84223,0.00016,14.81003]
[1780080462893,23.92,73506.44,3.5,-0.8404,0.00017,14.92441]
[1780080464907,23.92,73514.84,3.5,-0.839,0.00017,15.01161]
[1780080466922,23.92,73509.56,3.5,-0.83987,0.00017,14.9576]
[1780080469943,23.92,73513.93,3.5,-0.83913,0.00017,15.00369]
[1780080470965,23.92,73520.65,3.5,-0.83801,0.00017,15.07303]
[1780080471970,23.92,73522.29,3.5,-0.83773,0.00017,15.09031]
[1780080473029,23.92,73522.29,3.5,-0.83773,0.00017,15.09031]
[1780080473227,23.92,73522.29,3.5,-0.83773,0.00017,15.09031]
[1780080473329,23.92,73522.65,3.5,-0.83767,0.00017,15.09416]
[1780080479019,23.92,73525.2,3.5,-0.83723,0.00017,15.1212]
[1780080481049,23.93,73531.32,3.5,-0.8362,0.00017,15.18451]
[1780080482063,23.93,73537.48,3.5,-0.83516,0.00017,15.24832]
[1780080483063,23.93,73545.17,3.5,-0.83385,0.00017,15.32781]
[1780080488096,23.93,73546.26,3.5,-0.83366,0.00017,15.33936]
[1780080488149,23.93,73546.26,3.5,-0.83366,0.00017,15.33936]
[1780080488217,23.93,73546.26,3.5,-0.83366,0.00017,15.33936]
[1780080488313,23.93,73546.82,3.5,-0.83357,0.00017,15.3452]
[1780080489187,23.93,73546.82,3.5,-0.83357,0.00017,15.3452]
[1780080489217,23.93,73546.82,3.5,-0.83357,0.00017,15.3452]
[1780080493134,23.93,73550.76,3.5,-0.8329,0.00017,15.38597]
[1780080497806,23.93,73555.64,3.5,-0.83207,0.00017,15.4362]
[1780080500184,23.93,73545.06,3.5,-0.83387,0.00017,15.3268]
[1780080501191,23.93,73535.45,3.5,-0.83549,0.00017,15.22773]
[1780080502121,23.93,73535.45,3.5,-0.83549,0.00017,15.22773]
[1780080502524,23.93,73535.45,3.5,-0.83549,0.00017,15.22773]
[1780080502581,23.93,73529.47,3.5,-0.8365,0.00017,15.16623]
[1780080503205,23.93,73523.61,3.5,-0.83747,0.00017,15.10604]
[1780080504212,23.93,73519.78,3.5,-0.83811,0.00017,15.06688]
[1780080505219,23.93,73516.33,3.5,-0.83868,0.00017,15.03169]
[1780080509248,23.93,73506.85,3.5,-0.84022,0.00017,14.93574]
[1780080510255,23.93,73498.0,3.5,-0.84167,0.00016,14.84471]
[1780080511262,23.93,73493.11,3.5,-0.8425,0.00016,14.79057]
[1780080515290,23.93,73490.11,3.5,-0.84297,0.00016,14.76085]
[1780080519318,23.93,73499.67,3.5,-0.8414,0.00016,14.86003]
[1780080521332,23.93,73501.56,3.5,-0.84108,0.00016,14.87954]
[1780080523346,23.94,73506.4,3.5,-0.84028,0.00017,14.92974]
[1780080526367,23.94,73510.64,3.5,-0.83957,0.00017,14.97414]
[1780080527374,23.94,73517.02,3.5,-0.83851,0.00017,15.0401]
[1780080532408,23.94,73518.01,3.5,-0.83833,0.00017,15.05074]
[1780080537445,23.94,73516.35,3.5,-0.8386,0.00017,15.0341]
[1780080538452,23.94,73511.68,3.5,-0.83938,0.00017,14.98607]
[1780080541476,23.94,73508.96,3.5,-0.83982,0.00017,14.95863]
[1780080543490,23.94,73512.43,3.5,-0.83924,0.00017,14.99483]
[1780080548525,23.94,73512.65,3.5,-0.83919,0.00017,14.99787]
[1780080550539,23.94,73500.72,3.5,-0.84115,0.00016,14.87518]
[1780080551546,23.94,73493.63,3.5,-0.84232,0.00016,14.8021]
[1780080552553,23.94,73486.76,3.5,-0.84344,0.00016,14.73139]
[1780080555574,23.94,73481.86,3.5,-0.84423,0.00016,14.68149]
[1780080557588,23.94,73478.77,3.5,-0.84472,0.00016,14.65007]
[1780080558827,23.94,73478.77,3.5,-0.84472,0.00016,14.65007]
[1780080558880,23.94,73478.77,3.5,-0.84472,0.00016,14.65007]
[1780080558970,23.94,73478.77,3.5,-0.84472,0.00016,14.65007]
[1780080560284,23.94,73476.62,3.5,-0.84506,0.00016,14.62841]
[1780080560609,23.94,73471.71,3.5,-0.84585,0.00016,14.57809]
[1780080565644,23.95,73478.87,3.5,-0.84468,0.00016,14.65293]
[1780080566651,23.95,73481.7,3.5,-0.84421,0.00016,14.68232]
[1780080568665,23.95,73476.83,3.5,-0.845,0.00016,14.63254]
[1780080570679,23.95,73473.6,3.5,-0.84551,0.00016,14.59978]
[1780080573700,23.95,73476.41,3.5,-0.84508,0.00016,14.62548]
[1780080575715,23.95,73478.83,3.5,-0.84468,0.00016,14.6509]
[1780080580750,23.95,73479.83,3.5,-0.8445,0.00016,14.66227]
[1780080581757,23.95,73483.26,3.5,-0.84394,0.00016,14.69781]
[1780080586792,23.95,73483.48,3.5,-0.84389,0.00016,14.70083]
[1780080588806,23.95,73479.47,3.5,-0.84454,0.00016,14.65982]
[1780080589813,23.95,73476.96,3.5,-0.84494,0.00016,14.63416]
[1780080591827,23.95,73473.49,3.5,-0.8455,0.00016,14.59889]
[1780080593841,23.96,73469.51,3.5,-0.84613,0.00016,14.55825]
[1780080597734,23.96,73470.06,3.5,-0.84604,0.00016,14.56417]
[1780080597869,23.96,73466.09,3.5,-0.84668,0.00016,14.52339]
[1780080598112,23.96,73466.09,3.5,-0.84668,0.00016,14.52339]
[1780080598876,23.96,73464.43,3.5,-0.84694,0.00016,14.50645]
[1780080603911,23.96,73460.75,3.5,-0.84752,0.00016,14.46918]
[1780080607753,23.96,73460.38,3.5,-0.84758,0.00016,14.46551]
[1780080607804,23.96,73460.38,3.5,-0.84758,0.00016,14.46551]
[1780080607967,23.96,73460.38,3.5,-0.84758,0.00016,14.46551]
[1780080607939,23.96,73460.54,3.5,-0.84756,0.00016,14.46704]
[1780080612974,23.96,73461.68,3.5,-0.84738,0.00016,14.47817]
[1780080613981,23.96,73465.83,3.5,-0.84672,0.00016,14.52076]
[1780080617004,23.95,73461.65,3.5,-0.8474,0.00016,14.47721]
[1780080618339,23.95,73462.59,3.5,-0.84725,0.00016,14.48673]
[1780080618455,23.95,73462.59,3.5,-0.84725,0.00016,14.48673]
[1780080618467,23.95,73462.59,3.5,-0.84725,0.00016,14.48673]
[1780080618551,23.95,73462.59,3.5,-0.84725,0.00016,14.48659]
[1780080622044,23.95,73473.6,3.5,-0.84549,0.00016,14.59948]
[1780080624059,23.95,73465.75,3.5,-0.84675,0.00016,14.51884]
[1780080625065,23.95,73461.73,3.5,-0.8474,0.00016,14.4774]
[1780080626072,23.95,73464.25,3.5,-0.84699,0.00016,14.50343]
[1780080627293,23.95,73464.25,3.5,-0.84699,0.00016,14.50343]
[1780080627393,23.95,73464.25,3.5,-0.84699,0.00016,14.50343]
[1780080627802,23.95,73464.25,3.5,-0.84699,0.00016,14.50343]
[1780080627970,23.95,73464.25,3.5,-0.84699,0.00016,14.50343]
[1780080627999,23.95,73464.62,3.5,-0.84693,0.00016,14.50751]
[1780080628471,23.95,73464.62,3.5,-0.84693,0.00016,14.50751]
[1780080628721,23.95,73464.62,3.5,-0.84693,0.00016,14.50751]
[1780080628820,23.95,73467.28,3.5,-0.8465,0.00016,14.53501]
[1780080629146,23.95,73467.28,3.5,-0.8465,0.00016,14.53501]
[1780080629247,23.95,73467.86,3.5,-0.8464,0.00016,14.54105]
[1780080631470,23.95,73468.64,3.5,-0.84628,0.00016,14.54908]
[1780080634128,23.95,73473.89,3.5,-0.84547,0.00016,14.59834]
[1780080635135,23.95,73476.83,3.5,-0.845,0.00016,14.62836]
[1780080637150,23.95,73482.51,3.5,-0.84409,0.00016,14.68638]
[1780080638157,23.95,73486.97,3.5,-0.84336,0.00016,14.73249]
[1780080639098,23.95,73486.97,3.5,-0.84336,0.00016,14.73249]
[1780080639153,23.95,73486.97,3.5,-0.84336,0.00016,14.73249]
[1780080639473,23.95,73486.97,3.5,-0.84336,0.00016,14.73249]
[1780080639904,23.95,73486.97,3.5,-0.84336,0.00016,14.73249]
[1780080639967,23.95,73486.97,3.5,-0.84336,0.00016,14.73249]
[1780080640006,23.95,73489.83,3.5,-0.84289,0.00016,14.76206]
[1780080642961,23.95,73484.62,3.5,-0.84374,0.00016,14.70858]
[1780080643965,23.95,73480.75,3.5,-0.84436,0.00016,14.66885]
[1780080648244,23.95,73469.64,3.5,-0.84615,0.00016,14.55519]
[1780080649249,23.95,73464.12,3.5,-0.84704,0.00016,14.49853]
[1780080650256,23.96,73464.7,3.5,-0.84694,0.00016,14.50485]
[1780080654284,23.96,73461.42,3.5,-0.84746,0.00016,14.4716]
[1780080656298,23.96,73457.39,3.5,-0.8481,0.00016,14.4299]
[1780080658312,23.96,73453.12,3.5,-0.84879,0.00016,14.38579]
[1780080661333,23.96,73447.79,3.5,-0.84964,0.00016,14.33085]
[1780080662345,23.96,73440.95,3.5,-0.85072,0.00016,14.26048]
[1780080663347,23.96,73440.2,3.5,-0.85084,0.00016,14.25288]
[1780080664354,23.96,73446.66,3.5,-0.84982,0.00016,14.31942]
[1780080665544,23.96,73446.66,3.5,-0.84982,0.00016,14.31942]
[1780080665579,23.96,73446.66,3.5,-0.84982,0.00016,14.31942]
[1780080665581,23.96,73428.35,3.5,-0.8527,0.00016,14.13125]
[1780080666368,23.96,73426.1,3.5,-0.85305,0.00016,14.10845]
[1780080668802,23.96,73426.97,3.5,-0.85291,0.00016,14.1177]
[1780080674424,23.96,73424.69,3.5,-0.85325,0.00016,14.09553]
[1780080675432,23.96,73418.19,3.5,-0.85426,0.00016,14.02881]
[1780080676437,23.96,73415.23,3.5,-0.85472,0.00016,13.99855]
[1780080679459,23.96,73405.1,3.5,-0.85628,0.00015,13.89514]
[1780080680466,23.96,73403.05,3.5,-0.85659,0.00015,13.87443]
[1780080681473,23.96,73397.88,3.5,-0.85739,0.00015,13.82142]
[1780080682802,23.96,73402.38,3.5,-0.85669,0.00015,13.8679]
[1780080686509,23.96,73399.64,3.5,-0.85709,0.00015,13.84108]
[1780080688523,23.96,73395.76,3.5,-0.85768,0.00015,13.80207]
[1780080690537,23.97,73406.46,3.5,-0.85597,0.00015,13.91587]
[1780080691544,23.97,73412.13,3.5,-0.85512,0.00015,13.97015]
[1780080693558,23.97,73408.71,3.5,-0.85564,0.00015,13.93541]
[1780080694565,23.97,73406.21,3.5,-0.85603,0.00015,13.91001]
[1780080696163,23.97,73406.21,3.5,-0.85603,0.00015,13.91001]
[1780080696215,23.97,73404.11,3.5,-0.85635,0.00015,13.88875]
[1780080696219,23.97,73404.11,3.5,-0.85635,0.00015,13.88875]
[1780080697483,23.97,73403.76,3.5,-0.8564,0.00015,13.88545]
[1780080697534,23.97,73403.76,3.5,-0.8564,0.00015,13.88545]
[1780080697720,23.97,73403.76,3.5,-0.8564,0.00015,13.88545]
[1780080697743,23.97,73403.76,3.5,-0.8564,0.00015,13.88545]
[1780080697971,23.97,73403.76,3.5,-0.8564,0.00015,13.88545]
[1780080702622,23.97,73397.96,3.5,-0.85727,0.00015,13.8272]
[1780080705644,23.97,73400.83,3.5,-0.85683,0.00015,13.85658]
[1780080708062,23.97,73402.01,3.5,-0.85665,0.00015,13.86863]
[1780080708114,23.97,73402.01,3.5,-0.85665,0.00015,13.86863]
[1780080708230,23.97,73401.96,3.5,-0.85665,0.00015,13.86843]
[1780080708684,23.97,73401.96,3.5,-0.85665,0.00015,13.86843]
[1780080708731,23.97,73401.96,3.5,-0.85665,0.00015,13.86843]
[1780080708821,23.97,73406.18,3.5,-0.856,0.00015,13.91196]
[1780080712880,23.98,73406.1,3.5,-0.856,0.00015,13.91186]
[1780080712931,23.98,73406.1,3.5,-0.856,0.00015,13.91186]
[1780080712973,23.98,73406.1,3.5,-0.856,0.00015,13.91186]
[1780080713699,23.98,73403.3,3.5,-0.85642,0.00015,13.88366]
[1780080714706,23.98,73394.98,3.5,-0.8577,0.00015,13.79877]
[1780080715713,23.98,73387.11,3.5,-0.85889,0.00015,13.71868]
[1780080716720,23.98,73382.26,3.5,-0.85962,0.00015,13.66962]
[1780080718475,23.98,73380.84,3.5,-0.85983,0.00015,13.65569]
[1780080718554,23.98,73380.84,3.5,-0.85983,0.00015,13.65569]
[1780080719096,23.98,73380.84,3.5,-0.85983,0.00015,13.65569]
[1780080720371,23.98,73379.66,3.5,-0.85999,0.00015,13.64483]
[1780080722728,23.98,73377.72,3.5,-0.86027,0.00015,13.62554]
[1780080722762,23.98,73377.74,3.5,-0.86027,0.00015,13.62564]
[1780080723780,23.98,73362.8,3.5,-0.86252,0.00015,13.47349]
[1780080724499,23.98,73362.8,3.5,-0.86252,0.00015,13.47349]
[1780080724728,23.98,73362.8,3.5,-0.86252,0.00015,13.47349]
[1780080724838,23.98,73362.8,3.5,-0.86252,0.00015,13.47349]
[1780080724932,23.98,73350.69,3.5,-0.86432,0.00015,13.35037]
[1780080725783,23.98,73345.14,3.5,-0.86514,0.00015,13.29381]
[1780080727900,23.98,73344.39,3.5,-0.86525,0.00015,13.28615]
[1780080727919,23.98,73331.05,3.5,-0.86721,0.00015,13.15066]
[1780080728805,23.98,73330.25,3.5,-0.86732,0.00015,13.14272]
[1780080731826,23.98,73324.19,3.5,-0.8682,0.00015,13.0818]
[1780080732833,23.98,73306.99,3.5,-0.87068,0.00014,12.90801]
[1780080733840,23.99,73304.08,3.5,-0.87102,0.00014,12.88367]
[1780080734481,23.99,73304.08,3.5,-0.87102,0.00014,12.88367]
[1780080734853,24.0,73276.28,3.5,-0.87489,0.00014,12.60909]
[1780080735949,24.0,73276.28,3.5,-0.87489,0.00014,12.60909]
[1780080736012,24.0,73269.83,3.5,-0.87577,0.00014,12.54567]
[1780080738376,24.02,73272.86,3.5,-0.87519,0.00014,12.58731]
[1780080738558,24.02,73272.86,3.5,-0.87519,0.00014,12.58731]
[1780080738930,24.02,73272.86,3.5,-0.87519,0.00014,12.58731]
[1780080739211,24.02,73280.13,3.5,-0.87416,0.00014,12.66079]
[1780080740897,24.02,73280.98,3.5,-0.87404,0.00014,12.66972]
[1780080740923,24.02,73232.71,3.5,-0.8807,0.00014,12.18764]
[1780080741913,24.03,73188.46,3.5,-0.88643,0.00013,11.76206]
[1780080742919,24.05,73172.82,3.5,-0.88833,0.00013,11.6187]
[1780080744275,24.06,73167.84,3.5,-0.88882,0.00013,11.5819]
[1780080744578,24.06,73167.84,3.5,-0.88882,0.00013,11.5819]
[1780080744948,24.08,73179.2,3.5,-0.88718,0.00013,11.70528]
[1780080745966,24.08,73185.57,3.5,-0.88634,0.00013,11.76877]
[1780080747277,24.08,73185.57,3.5,-0.88634,0.00013,11.76877]
[1780080746973,24.08,73205.73,3.5,-0.88367,0.00013,11.96802]
[1780080747984,24.08,73211.74,3.5,-0.88286,0.00013,12.028]
[1780080749788,24.08,73211.16,3.5,-0.88293,0.00013,12.02285]
[1780080749962,24.08,73211.16,3.5,-0.88293,0.00013,12.02285]
[1780080750016,24.09,73194.31,3.5,-0.88515,0.00013,11.85739]
[1780080751011,24.09,73136.67,3.5,-0.89259,0.00013,11.29198]
[1780080751533,24.09,73136.67,3.5,-0.89259,0.00013,11.29198]
[1780080752039,24.1,73124.77,3.5,-0.89397,0.00012,11.18534]
[1780080752540,24.1,73124.77,3.5,-0.89397,0.00012,11.18534]
[1780080753036,24.11,73104.49,3.5,-0.89634,0.00012,11.00042]
[1780080754060,24.13,73121.54,3.5,-0.89407,0.00012,11.17664]
[1780080756046,24.13,73120.95,3.5,-0.89415,0.00012,11.17096]
[1780080756099,24.16,73120.8,3.5,-0.89391,0.00012,11.18926]
[1780080757995,24.17,73121.89,3.5,-0.89364,0.00012,11.20942]
[1780080758103,24.18,73122.64,3.5,-0.89343,0.00012,11.22597]
[1780080759016,24.18,73122.64,3.5,-0.89343,0.00012,11.22597]
[1780080759111,24.19,73129.17,3.5,-0.89249,0.00013,11.29789]
[1780080761125,24.21,73136.07,3.5,-0.8915,0.00013,11.37426]
[1780080762132,24.21,73115.44,3.5,-0.89406,0.00012,11.17658]
[1780080763355,24.21,73115.44,3.5,-0.89406,0.00012,11.17658]
[1780080763140,24.21,73097.42,3.5,-0.89626,0.00012,11.00523]
[1780080764128,24.21,73097.42,3.5,-0.89626,0.00012,11.00523]
[1780080764154,24.21,73104.7,3.5,-0.89536,0.00012,11.07597]
[1780080765163,24.21,73116.25,3.5,-0.89392,0.00012,11.18771]
[1780080766167,24.21,73133.05,3.5,-0.89181,0.00013,11.35024]
[1780080767254,24.21,73133.05,3.5,-0.89181,0.00013,11.35024]
[1780080767282,24.22,73131.36,3.5,-0.89201,0.00013,11.33477]
[1780080767792,24.22,73131.36,3.5,-0.89201,0.00013,11.33477]
[1780080768181,24.22,73135.29,3.5,-0.89151,0.00013,11.37308]
[1780080771588,24.22,73132.11,3.5,-0.8919,0.00013,11.34356]
[1780080771759,24.22,73132.11,3.5,-0.8919,0.00013,11.34356]
[1780080773219,24.22,73136.19,3.5,-0.89137,0.00013,11.38371]
[1780080774226,24.22,73141.12,3.5,-0.89075,0.00013,11.43166]
[1780080775599,24.22,73140.31,3.5,-0.89084,0.00013,11.42412]
[1780080775791,24.22,73140.31,3.5,-0.89084,0.00013,11.42412]
[1780080779657,24.22,73142.86,3.5,-0.8905,0.00013,11.45]
[1780080779798,24.22,73142.86,3.5,-0.8905,0.00013,11.45]
[1780080781284,24.22,73157.68,3.5,-0.88861,0.00013,11.59414]
[1780080782291,24.22,73163.89,3.5,-0.8878,0.00013,11.65509]
[1780080783298,24.22,73168.54,3.5,-0.8872,0.00013,11.70086]
[1780080783721,24.22,73168.54,3.5,-0.8872,0.00013,11.70086]
[1780080783871,24.22,73168.54,3.5,-0.8872,0.00013,11.70086]
[1780080785313,24.23,73174.07,3.5,-0.88647,0.00013,11.75561]
[1780080786319,24.23,73178.83,3.5,-0.88584,0.00013,11.80244]
[1780080787766,24.23,73176.83,3.5,-0.8861,0.00013,11.78323]
[1780080787929,24.23,73176.83,3.5,-0.8861,0.00013,11.78323]
[1780080790351,24.23,73184.87,3.5,-0.88504,0.00013,11.86269]
[1780080791364,24.23,73190.28,3.5,-0.88432,0.00013,11.91592]
[1780080791861,24.23,73190.28,3.5,-0.88432,0.00013,11.91592]
[1780080792129,24.23,73190.28,3.5,-0.88432,0.00013,11.91592]
[1780080792368,24.23,73197.4,3.5,-0.88338,0.00013,11.98593]
[1780080794382,24.23,73199.55,3.5,-0.88307,0.00013,12.00849]
[1780080795931,24.23,73203.55,3.5,-0.88254,0.00013,12.04778]
[1780080796127,24.23,73203.55,3.5,-0.88254,0.00013,12.04778]
[1780080798410,24.23,73208.71,3.5,-0.88186,0.00013,12.09836]
[1780080799417,24.23,73217.57,3.5,-0.88067,0.00013,12.18547]
[1780080799997,24.23,73217.57,3.5,-0.88067,0.00013,12.18547]
[1780080800012,24.23,73217.57,3.5,-0.88067,0.00013,12.18533]
[1780080801431,24.23,73222.23,3.5,-0.88005,0.00013,12.23102]
[1780080804755,24.23,73222.5,3.5,-0.88002,0.00013,12.23305]
[1780080804793,24.23,73223.81,3.5,-0.87985,0.00014,12.24529]
[1780080805461,24.23,73215.77,3.5,-0.88094,0.00013,12.166]
[1780080808809,24.23,73216.38,3.5,-0.88086,0.00013,12.1714]
[1780080808866,24.23,73215.86,3.5,-0.88094,0.00013,12.16577]
[1780080810972,24.23,73218.15,3.5,-0.88063,0.00013,12.18834]
[1780080810980,24.22,73216.67,3.5,-0.88084,0.00013,12.17319]
[1780080812968,24.22,73217.69,3.5,-0.88074,0.00013,12.17924]
[1780080813012,24.22,73218.57,3.5,-0.88062,0.00013,12.18735]
[1780080815531,24.22,73222.95,3.5,-0.88005,0.00014,12.22954]
[1780080818386,24.22,73221.18,3.5,-0.8803,0.00013,12.21136]
[1780080818413,24.22,73223.46,3.5,-0.88001,0.00014,12.23233]
[1780080818553,24.22,73231.37,3.5,-0.87894,0.00014,12.31048]
[1780080819560,24.22,73236.97,3.5,-0.87818,0.00014,12.36553]
[1780080822230,24.22,73237.74,3.5,-0.87808,0.00014,12.37268]
[1780080822331,24.22,73230.01,3.5,-0.87915,0.00014,12.29509]
[1780080822585,24.22,73221.04,3.5,-0.88037,0.00013,12.20604]
[1780080823593,24.22,73219.51,3.5,-0.88058,0.00013,12.19063]
[1780080824600,24.22,73232.05,3.5,-0.87888,0.00014,12.3145]
[1780080827105,24.21,73232.49,3.5,-0.87883,0.00014,12.31814]
[1780080827167,24.21,73232.09,3.5,-0.87891,0.00014,12.31242]
[1780080827621,24.21,73242.19,3.5,-0.87754,0.00014,12.41245]
[1780080828628,24.21,73247.45,3.5,-0.87683,0.00014,12.46356]
[1780080831166,24.21,73249.75,3.5,-0.87652,0.00014,12.48572]
[1780080831207,24.21,73249.61,3.5,-0.87655,0.00014,12.48363]
[1780080834702,24.21,73249.06,3.5,-0.87666,0.00014,12.4761]
[1780080834726,24.21,73239.06,3.5,-0.87803,0.00014,12.3769]
[1780080836722,24.2,73239.28,3.5,-0.87801,0.00014,12.37784]
[1780080838761,24.2,73242.75,3.5,-0.87755,0.00014,12.41168]
[1780080838870,24.2,73240.89,3.5,-0.87782,0.00014,12.39208]
[1780080839747,24.2,73236.82,3.5,-0.87838,0.00014,12.35116]
[1780080840754,24.2,73231.79,3.5,-0.87907,0.00014,12.30084]
[1780080841779,24.2,73224.49,3.5,-0.88007,0.00014,12.22821]
[1780080843782,24.2,73222.26,3.5,-0.88038,0.00013,12.20551]
[1780080844789,24.2,73215.4,3.5,-0.88131,0.00013,12.13751]
[1780080845796,24.2,73207.22,3.5,-0.88241,0.00013,12.05673]
[1780080846803,24.2,73212.18,3.5,-0.88174,0.00013,12.10545]
[1780080848726,24.2,73212.57,3.5,-0.88169,0.00013,12.10911]
[1780080848817,24.2,73204.13,3.5,-0.88282,0.00013,12.02585]
[1780080849824,24.2,73210.97,3.5,-0.88192,0.00013,12.09236]
[1780080850831,24.2,73205.37,3.5,-0.88267,0.00013,12.03707]
[1780080854137,24.2,73204.15,3.5,-0.88284,0.00013,12.02488]
[1780080854217,24.2,73204.15,3.5,-0.88284,0.00013,12.02488]
[1780080854702,24.19,73202.69,3.5,-0.88304,0.00013,12.01003]
[1780080854718,24.19,73202.69,3.5,-0.88304,0.00013,12.01003]
[1780080855029,24.19,73202.69,3.5,-0.88304,0.00013,12.01003]
[1780080855217,24.19,73202.69,3.5,-0.88304,0.00013,12.01003]
[1780080855319,24.19,73204.2,3.5,-0.88284,0.00013,12.0244]
[1780080855707,24.19,73204.2,3.5,-0.88284,0.00013,12.0244]
[1780080855717,24.19,73204.2,3.5,-0.88284,0.00013,12.0244]
[1780080856041,24.19,73204.2,3.5,-0.88284,0.00013,12.0244]
[1780080856217,24.19,73204.2,3.5,-0.88284,0.00013,12.0244]
[1780080856720,24.19,73203.97,3.5,-0.88288,0.00013,12.02164]
[1780080856968,24.19,73203.97,3.5,-0.88288,0.00013,12.02164]
[1780080857620,24.19,73204.37,3.5,-0.88283,0.00013,12.02508]
[1780080857717,24.19,73204.37,3.5,-0.88283,0.00013,12.02508]
[1780080858049,24.19,73204.37,3.5,-0.88283,0.00013,12.02508]
[1780080858217,24.19,73204.37,3.5,-0.88283,0.00013,12.02508]
[1780080860902,24.19,73212.62,3.5,-0.88174,0.00013,12.10593]
[1780080862916,24.19,73215.33,3.5,-0.88138,0.00013,12.13222]
[1780080865236,24.19,73215.3,3.5,-0.88139,0.00013,12.13168]
[1780080865254,24.19,73234.17,3.5,-0.87885,0.00014,12.31756]
[1780080865937,24.19,73243.73,3.5,-0.87755,0.00014,12.4119]
[1780080866944,24.19,73244.76,3.5,-0.87741,0.00014,12.42157]
[1780080868749,24.19,73244.8,3.5,-0.87742,0.00014,12.42133]
[1780080868958,24.19,73231.91,3.5,-0.87919,0.00014,12.29293]
[1780080870232,24.19,73228.58,3.5,-0.87964,0.00014,12.25953]
[1780080870724,24.19,73228.58,3.5,-0.87964,0.00014,12.25953]
[1780080870905,24.19,73228.58,3.5,-0.87964,0.00014,12.25953]
[1780080871027,24.19,73228.58,3.5,-0.87964,0.00014,12.25953]
[1780080872986,24.18,73240.83,3.5,-0.87803,0.00014,12.37555]
[1780080875000,24.18,73246.96,3.5,-0.8772,0.00014,12.43525]
[1780080880035,24.18,73249.49,3.5,-0.8769,0.00014,12.45717]
[1780080885071,24.17,73243.95,3.5,-0.87771,0.00014,12.39884]
[1780080888092,24.17,73250.8,3.5,-0.87679,0.00014,12.46518]
[1780080893126,24.17,73250.12,3.5,-0.87693,0.00014,12.45531]
[1780080897157,24.16,73245.04,3.5,-0.87766,0.00014,12.40249]
[1780080899169,24.16,73240.54,3.5,-0.87829,0.00014,12.35672]
[1780080901190,24.16,73245.43,3.5,-0.87763,0.00014,12.40425]
[1780080903200,24.16,73239.55,3.5,-0.87846,0.00014,12.3447]
[1780080904207,24.16,73225.96,3.5,-0.88031,0.00014,12.20958]
[1780080905214,24.16,73236.47,3.5,-0.87889,0.00014,12.31335]
[1780080906221,24.16,73234.17,3.5,-0.87921,0.00014,12.2901]
[1780080909243,24.16,73216.65,3.5,-0.88159,0.00013,12.11558]
[1780080910250,24.16,73212.69,3.5,-0.88212,0.00013,12.07634]
[1780080911257,24.16,73208.61,3.5,-0.88267,0.00013,12.036]
[1780080912371,24.16,73201.93,3.5,-0.88356,0.00013,11.97018]
[1780080914278,24.16,73209.8,3.5,-0.88251,0.00013,12.04767]
[1780080914666,24.16,73209.8,3.5,-0.88251,0.00013,12.04767]
[1780080915285,24.15,73212.28,3.5,-0.88218,0.00013,12.07204]
[1780080918477,24.15,73215.15,3.5,-0.8818,0.00013,12.10009]
[1780080918577,24.15,73220.9,3.5,-0.88103,0.00013,12.1567]
[1780080920477,24.15,73218.77,3.5,-0.88132,0.00013,12.13543]
[1780080920555,24.15,73212.85,3.5,-0.88212,0.00013,12.0768]
[1780080924348,24.15,73224.57,3.5,-0.88055,0.00014,12.19203]
[1780080925356,24.15,73228.04,3.5,-0.88009,0.00014,12.22607]
[1780080926363,24.15,73237.38,3.5,-0.87882,0.00014,12.31828]
[1780080927370,24.15,73239.39,3.5,-0.87855,0.00014,12.33776]
[1780080930395,24.15,73250.02,3.5,-0.87712,0.00014,12.4419]
[1780080931402,24.15,73250.59,3.5,-0.87708,0.00014,12.443]
[1780080931786,24.15,73250.59,3.5,-0.87708,0.00014,12.443]
[1780080932476,24.15,73250.59,3.5,-0.87708,0.00014,12.443]
[1780080932574,24.15,73253.21,3.5,-0.87672,0.00014,12.46851]
[1780080934425,24.15,73259.64,3.5,-0.87585,0.00014,12.53136]
[1780080939460,24.14,73256.95,3.5,-0.87625,0.00014,12.5029]
[1780080941474,24.14,73250.54,3.5,-0.87713,0.00014,12.439]
[1780080942481,24.14,73244.7,3.5,-0.87794,0.00014,12.38078]
[1780080943488,24.14,73263.37,3.5,-0.87537,0.00014,12.56622]
[1780080944495,24.14,73266.84,3.5,-0.87489,0.00014,12.60015]
[1780080945503,24.14,73276.04,3.5,-0.87362,0.00014,12.69133]
[1780080946510,24.14,73280.75,3.5,-0.87295,0.00014,12.73833]
[1780080947517,24.14,73288.03,3.5,-0.87193,0.00014,12.81106]
[1780080948524,24.14,73297.28,3.5,-0.87062,0.00014,12.90355]
[1780080949531,24.14,73297.03,3.5,-0.87066,0.00014,12.90062]
[1780080954485,24.14,73298.27,3.5,-0.87051,0.00014,12.9114]
[1780080954566,24.14,73298.62,3.5,-0.87046,0.00014,12.91449]
[1780080959604,24.13,73302.65,3.5,-0.86992,0.00014,12.95281]
[1780080962631,24.13,73297.5,3.5,-0.87067,0.00014,12.89967]
[1780080967666,24.13,73299.75,3.5,-0.87038,0.00014,12.92031]
[1780080969928,24.13,73300.08,3.5,-0.87034,0.00014,12.92325]
[1780080969990,24.13,73300.08,3.5,-0.87034,0.00014,12.92325]
[1780080970217,24.13,73300.08,3.5,-0.87034,0.00014,12.92325]
[1780080970318,24.13,73299.96,3.5,-0.87037,0.00014,12.92123]
[1780080973708,24.12,73294.43,3.5,-0.87117,0.00014,12.86447]
[1780080974715,24.12,73290.1,3.5,-0.8718,0.00014,12.82062]
[1780080976729,24.12,73283.72,3.5,-0.87271,0.00014,12.75607]
[1780080981764,24.12,73281.51,3.5,-0.87303,0.00014,12.73296]
[1780080984785,24.12,73272.63,3.5,-0.87429,0.00014,12.64365]
[1780080986799,24.12,73271.06,3.5,-0.87452,0.00014,12.62705]
[1780080991834,24.12,73271.71,3.5,-0.87449,0.00014,12.6274]
[1780080995424,24.12,73270.55,3.5,-0.87466,0.00014,12.61514]
[1780080995468,24.12,73270.55,3.5,-0.87466,0.00014,12.61514]
[1780080995526,24.12,73271.92,3.5,-0.87448,0.00014,12.62851]
[1780080996038,24.12,73271.92,3.5,-0.87448,0.00014,12.62851]
[1780080996220,24.12,73271.92,3.5,-0.87448,0.00014,12.62851]
[1780080996256,24.12,73271.59,3.5,-0.87453,0.00014,12.62487]
[1780080996727,24.12,73271.59,3.5,-0.87453,0.00014,12.62487]
[1780080996968,24.12,73271.59,3.5,-0.87453,0.00014,12.62487]
[1780080997421,24.12,73271.59,3.5,-0.87453,0.00014,12.62487]
[1780080997469,24.12,73271.59,3.5,-0.87453,0.00014,12.62487]
[1780080997522,24.12,73279.86,3.5,-0.87337,0.00014,12.70768]
[1780080997765,24.12,73279.86,3.5,-0.87337,0.00014,12.70768]
[1780080997876,24.12,73287.58,3.5,-0.87228,0.00014,12.78498]
[1780081000483,24.11,73287.68,3.5,-0.87227,0.00014,12.78581]
[1780081000525,24.11,73290.58,3.5,-0.87186,0.00014,12.81473]
[1780081003918,24.11,73295.57,3.5,-0.87116,0.00014,12.86397]
[1780081004998,24.11,73295.57,3.5,-0.87116,0.00014,12.86397]
[1780081005064,24.11,73295.57,3.5,-0.87116,0.00014,12.86397]
[1780081005503,24.11,73295.57,3.5,-0.87116,0.00014,12.86397]
[1780081005582,24.11,73296.11,3.5,-0.87109,0.00014,12.86912]
[1780081005722,24.11,73296.11,3.5,-0.87109,0.00014,12.86912]
[1780081011559,24.11,73297.11,3.5,-0.87097,0.00014,12.87771]
[1780081014995,24.11,73291.5,3.5,-0.87178,0.00014,12.81999]
[1780081020037,24.11,73290.9,3.5,-0.87188,0.00014,12.81294]
[1780081021045,24.11,73285.97,3.5,-0.87259,0.00014,12.76326]
[1780081022052,24.11,73268.27,3.5,-0.87507,0.00014,12.58592]
[1780081023062,24.11,73267.46,3.5,-0.87519,0.00014,12.57794]
[1780081028096,24.11,73269.49,3.5,-0.87489,0.00014,12.59882]
[1780081031116,24.11,73273.81,3.5,-0.87429,0.00014,12.6423]
[1780081032130,24.11,73271.18,3.5,-0.87465,0.00014,12.61601]
[1780081033134,24.11,73261.42,3.5,-0.87602,0.00014,12.51775]
[1780081034140,24.11,73262.63,3.5,-0.87586,0.00014,12.52957]
[1780081037162,24.11,73270.75,3.5,-0.87474,0.00014,12.60984]
[1780081038169,24.11,73273.34,3.5,-0.87438,0.00014,12.63578]
[1780081041190,24.11,73265.92,3.5,-0.87541,0.00014,12.56153]
[1780081042197,24.11,73262.79,3.5,-0.87586,0.00014,12.52993]
[1780081046225,24.11,73267.86,3.5,-0.87514,0.00014,12.58112]
[1780081047232,24.11,73271.51,3.5,-0.87463,0.00014,12.61766]
[1780081050767,24.11,73272.35,3.5,-0.87451,0.00014,12.62607]
[1780081051219,24.11,73272.35,3.5,-0.87451,0.00014,12.62607]
[1780081051260,24.11,73275.05,3.5,-0.87417,0.00014,12.64904]
[1780081055287,24.11,73281.33,3.5,-0.87329,0.00014,12.71168]
[1780081056295,24.11,73284.2,3.5,-0.87289,0.00014,12.74032]
[1780081060323,24.1,73288.65,3.5,-0.87227,0.00014,12.78424]
[1780081065358,24.1,73291.17,3.5,-0.87192,0.00014,12.80841]
[1780081070393,24.1,73293.47,3.5,-0.87161,0.00014,12.83035]
[1780081074421,24.1,73285.43,3.5,-0.87277,0.00014,12.74865]
[1780081075428,24.1,73282.17,3.5,-0.87323,0.00014,12.71583]
[1780081080463,24.1,73275.25,3.5,-0.87422,0.00014,12.6452]
[1780081081472,24.1,73272.94,3.5,-0.87455,0.00014,12.62169]
[1780081082476,24.1,73269.55,3.5,-0.87503,0.00014,12.58732]
[1780081083485,24.1,73258.14,3.5,-0.87662,0.00014,12.47306]
[1780081084518,24.1,73250.09,3.5,-0.87774,0.00014,12.39268]
[1780081085513,24.1,73244.23,3.5,-0.87855,0.00014,12.334]
[1780081088534,24.09,73247.86,3.5,-0.87806,0.00014,12.36926]
[1780081089540,24.09,73250.37,3.5,-0.87772,0.00014,12.3939]
[1780081092562,24.09,73252.68,3.5,-0.87742,0.00014,12.41569]
[1780081095584,24.09,73249.08,3.5,-0.87793,0.00014,12.37851]
[1780081096590,24.09,73245.14,3.5,-0.87848,0.00014,12.33886]
[1780081101625,24.09,73245.89,3.5,-0.8784,0.00014,12.34447]
[1780081105680,24.09,73245.47,3.5,-0.87848,0.00014,12.33906]
[1780081105754,24.08,73241.92,3.5,-0.87897,0.00014,12.30334]
[1780081106660,24.08,73238.39,3.5,-0.87946,0.00014,12.2679]
[1780081107252,24.08,73238.39,3.5,-0.87946,0.00014,12.2679]
[1780081107667,24.08,73238.84,3.5,-0.8794,0.00014,12.27206]
[1780081108674,24.08,73245.81,3.5,-0.87845,0.00014,12.34106]
[1780081109681,24.08,73248.85,3.5,-0.87804,0.00014,12.37091]
[1780081110688,24.08,73251.97,3.5,-0.87762,0.00014,12.40153]
[1780081115723,24.08,73254.09,3.5,-0.87739,0.00014,12.41605]
[1780081118744,24.08,73259.58,3.5,-0.87666,0.00014,12.46922]
[1780081120757,24.07,73262.17,3.5,-0.87632,0.00014,12.49387]
[1780081125793,24.07,73264.49,3.5,-0.87604,0.00014,12.5139]
[1780081127807,24.07,73260.72,3.5,-0.87658,0.00014,12.47496]
[1780081130828,24.07,73263.31,3.5,-0.87624,0.00014,12.49908]
[1780081135863,24.06,73263.76,3.5,-0.87623,0.00014,12.50048]
[1780081139893,24.06,73258.95,3.5,-0.87693,0.00014,12.4499]
[1780081141908,24.06,73252.2,3.5,-0.87788,0.00014,12.38137]
[1780081144928,24.05,73256.33,3.5,-0.87733,0.00014,12.42117]
[1780081145936,24.05,73259.56,3.5,-0.87689,0.00014,12.45298]
[1780081147950,24.05,73258.01,3.5,-0.87712,0.00014,12.43643]
[1780081148957,24.05,73255.14,3.5,-0.87752,0.00014,12.4072]
[1780081150971,24.05,73250.5,3.5,-0.87817,0.00014,12.35989]
[1780081154999,24.05,73253.2,3.5,-0.87783,0.00014,12.38458]
[1780081159027,24.04,73257.1,3.5,-0.87732,0.00014,12.42161]
[1780081161041,24.04,73259.97,3.5,-0.87694,0.00014,12.44921]
[1780081162048,24.04,73263.81,3.5,-0.87642,0.00014,12.48704]
[1780081164062,24.04,73268.4,3.5,-0.87579,0.00014,12.53173]
[1780081167083,24.04,73271.76,3.5,-0.87535,0.00014,12.5634]
[1780081170105,24.03,73267.85,3.5,-0.87593,0.00014,12.52211]
[1780081175140,24.03,73266.86,3.5,-0.87614,0.00014,12.50503]
[1780081179168,24.03,73269.92,3.5,-0.87575,0.00014,12.53313]
[1780081182800,24.02,73271.01,3.5,-0.87562,0.00014,12.54269]
[1780081192259,24.01,73273.87,3.5,-0.87533,0.00014,12.56404]
[1780081193266,24.01,73276.43,3.5,-0.87498,0.00014,12.589]
[1780081198301,24.01,73278.68,3.5,-0.87471,0.00014,12.60788]
[1780081201322,24.0,73275.76,3.5,-0.87515,0.00014,12.57645]
[1780081202356,24.0,73279.36,3.5,-0.87465,0.00014,12.61223]
[1780081203351,24.0,73285.55,3.5,-0.87379,0.00014,12.67403]
[1780081206372,24.0,73287.79,3.5,-0.87349,0.00014,12.69506]
[1780081210411,24.0,73295.98,3.5,-0.87235,0.00014,12.77581]
[1780081211418,24.0,73304.24,3.5,-0.87118,0.00014,12.85886]
[1780081213433,24.0,73304.95,3.5,-0.87108,0.00014,12.86567]
[1780081214439,24.0,73301.28,3.5,-0.87162,0.00014,12.82791]
[1780081215525,24.0,73289.54,3.5,-0.87329,0.00014,12.70963]
[1780081216535,24.0,73279.59,3.5,-0.87469,0.00014,12.60959]
[1780081217542,24.0,73278.52,3.5,-0.87485,0.00014,12.59813]
[1780081221570,23.99,73274.83,3.5,-0.87539,0.00014,12.55953]
[1780081222577,23.99,73271.43,3.5,-0.87587,0.00014,12.52508]
[1780081223584,23.99,73277.47,3.5,-0.87503,0.00014,12.58539]
[1780081228370,23.99,73278.11,3.5,-0.87496,0.00014,12.59023]
[1780081228838,23.99,73278.11,3.5,-0.87496,0.00014,12.59023]
[1780081228924,23.99,73289.26,3.5,-0.8734,0.00014,12.70159]
[1780081229056,23.99,73289.26,3.5,-0.8734,0.00014,12.70159]
[1780081229626,23.99,73280.01,3.5,-0.87471,0.00014,12.60843]
[1780081230633,23.99,73277.6,3.5,-0.87505,0.00014,12.58422]
[1780081232116,23.99,73275.7,3.5,-0.87535,0.00014,12.56113]
[1780081232121,23.99,73275.7,3.5,-0.87535,0.00014,12.56113]
[1780081232151,23.99,73275.7,3.5,-0.87535,0.00014,12.56113]
[1780081232339,23.99,73275.7,3.5,-0.87535,0.00014,12.56113]
[1780081232648,23.99,73274.07,3.5,-0.87557,0.00014,12.54482]
[1780081233997,23.99,73274.07,3.5,-0.87557,0.00014,12.54482]
[1780081234216,23.99,73274.09,3.5,-0.87558,0.00014,12.5447]
[1780081236676,23.99,73267.52,3.5,-0.87651,0.00014,12.47754]
[1780081237712,23.99,73267.52,3.5,-0.87651,0.00014,12.47754]
[1780081237719,23.99,73267.52,3.5,-0.87651,0.00014,12.47754]
[1780081237764,23.99,73267.52,3.5,-0.87651,0.00014,12.47754]
[1780081238121,23.99,73265.33,3.5,-0.87682,0.00014,12.455]
[1780081238229,23.99,73265.33,3.5,-0.87682,0.00014,12.455]
[1780081238600,23.99,73265.33,3.5,-0.87682,0.00014,12.455]
[1780081238690,23.99,73254.46,3.5,-0.87834,0.00014,12.34567]
[1780081239697,23.98,73253.98,3.5,-0.87841,0.00014,12.3404]
[1780081241799,23.98,73252.53,3.5,-0.87862,0.00014,12.32544]
[1780081241850,23.98,73252.53,3.5,-0.87862,0.00014,12.32544]
[1780081241974,23.98,73252.53,3.5,-0.87862,0.00014,12.32544]
[1780081242163,23.98,73252.33,3.5,-0.87865,0.00014,12.323]
[1780081242221,23.98,73252.33,3.5,-0.87865,0.00014,12.323]
[1780081247753,23.98,73250.86,3.5,-0.87888,0.00014,12.3061]
[1780081250774,23.98,73245.1,3.5,-0.87969,0.00014,12.24762]
[1780081251781,23.98,73239.44,3.5,-0.88046,0.00014,12.19088]
[1780081252789,23.98,73236.8,3.5,-0.88082,0.00014,12.16436]
[1780081254758,23.98,73236.19,3.5,-0.88091,0.00014,12.1581]
[1780081254813,23.98,73236.19,3.5,-0.88091,0.00014,12.1581]
[1780081254970,23.98,73236.19,3.5,-0.88091,0.00014,12.1581]
[1780081254853,23.98,73233.82,3.5,-0.88123,0.00014,12.13433]
[1780081255371,23.98,73233.82,3.5,-0.88123,0.00014,12.13433]
[1780081255467,23.98,73233.82,3.5,-0.88123,0.00014,12.13433]
[1780081256216,23.98,73233.98,3.5,-0.88121,0.00014,12.13577]
[1780081256817,23.98,73233.79,3.5,-0.88124,0.00014,12.13373]
[1780081257825,23.98,73227.69,3.5,-0.88207,0.00013,12.07294]
[1780081258832,23.98,73222.33,3.5,-0.88279,0.00013,12.01966]
[1780081260848,23.98,73208.17,3.5,-0.88468,0.00013,11.87947]
[1780081261854,23.98,73206.08,3.5,-0.88496,0.00013,11.85902]
[1780081262863,23.98,73201.84,3.5,-0.88551,0.00013,11.81738]
[1780081264877,23.98,73197.96,3.5,-0.88603,0.00013,11.77885]
[1780081268917,23.98,73204.49,3.5,-0.88517,0.00013,11.84287]
[1780081269922,23.98,73217.79,3.5,-0.88341,0.00013,11.97426]
[1780081271000,23.98,73217.52,3.5,-0.88344,0.00013,11.97162]
[1780081273845,23.98,73218.32,3.5,-0.88333,0.00013,11.97962]
[1780081273897,23.98,73218.32,3.5,-0.88333,0.00013,11.97962]
[1780081273973,23.98,73218.32,3.5,-0.88333,0.00013,11.97962]
[1780081274338,23.98,73217.82,3.5,-0.8834,0.00013,11.97469]
[1780081274466,23.98,73217.82,3.5,-0.8834,0.00013,11.97469]
[1780081274957,23.98,73229.08,3.5,-0.88189,0.00014,12.08647]
[1780081275964,23.98,73231.04,3.5,-0.88162,0.00014,12.10583]
[1780081278985,23.98,73236.3,3.5,-0.88092,0.00014,12.15766]
[1780081282852,23.97,73236.63,3.5,-0.88088,0.00014,12.16024]
[1780081282901,23.97,73236.63,3.5,-0.88088,0.00014,12.16024]
[1780081282967,23.97,73236.63,3.5,-0.88088,0.00014,12.16024]
[1780081283422,23.97,73237.21,3.5,-0.88081,0.00014,12.16578]
[1780081283470,23.97,73237.21,3.5,-0.88081,0.00014,12.16578]
[1780081289056,23.97,73243.07,3.5,-0.88003,0.00014,12.2227]
[1780081289300,23.97,73243.07,3.5,-0.88003,0.00014,12.2227]
[1780081289528,23.97,73243.07,3.5,-0.88003,0.00014,12.2227]
[1780081290063,23.97,73248.25,3.5,-0.87932,0.00014,12.27406]
[1780081292833,23.97,73249.49,3.5,-0.87919,0.00014,12.28202]
[1780081292885,23.97,73249.49,3.5,-0.87919,0.00014,12.28202]
[1780081292966,23.97,73249.49,3.5,-0.87919,0.00014,12.28202]
[1780081293267,23.97,73249.15,3.5,-0.87925,0.00014,12.27782]
[1780081293467,23.97,73249.15,3.5,-0.87925,0.00014,12.27782]
[1780081295100,23.97,73251.82,3.5,-0.87889,0.00014,12.30369]
[1780081300135,23.97,73252.37,3.5,-0.87885,0.00014,12.30704]
[1780081302149,23.96,73261.51,3.5,-0.8776,0.00014,12.39761]
[1780081303155,23.96,73265.23,3.5,-0.87709,0.00014,12.43449]
[1780081305170,23.96,73265.94,3.5,-0.87701,0.00014,12.44057]
[1780081306177,23.96,73271.87,3.5,-0.87619,0.00014,12.4995]
[1780081307184,23.96,73275.14,3.5,-0.87574,0.00014,12.53177]
[1780081309198,23.96,73276.36,3.5,-0.87559,0.00014,12.5427]
[1780081311212,23.96,73273.72,3.5,-0.87598,0.00014,12.51477]
[1780081312219,23.96,73279.14,3.5,-0.87523,0.00014,12.56855]
[1780081313278,23.96,73279.14,3.5,-0.87523,0.00014,12.56855]
[1780081313549,23.95,73274.21,3.5,-0.87594,0.00014,12.51761]
[1780081314347,23.95,73274.21,3.5,-0.87594,0.00014,12.51761]
[1780081314468,23.95,73274.21,3.5,-0.87594,0.00014,12.51761]
[1780081314531,23.95,73274.21,3.5,-0.87594,0.00014,12.51761]
[1780081314614,23.95,73274.21,3.5,-0.87594,0.00014,12.51761]
[1780081314721,23.95,73274.21,3.5,-0.87594,0.00014,12.51761]
[1780081314829,23.95,73274.21,3.5,-0.87594,0.00014,12.51761]
[1780081314967,23.95,73274.21,3.5,-0.87594,0.00014,12.51761]
[1780081315067,23.95,73271.24,3.5,-0.87636,0.00014,12.48712]
[1780081315753,23.95,73271.24,3.5,-0.87636,0.00014,12.48712]
[1780081315758,23.95,73271.24,3.5,-0.87636,0.00014,12.48712]
[1780081315810,23.95,73271.24,3.5,-0.87636,0.00014,12.48712]
[1780081315971,23.95,73271.24,3.5,-0.87636,0.00014,12.48712]
[1780081316188,23.95,73270.63,3.5,-0.87645,0.00014,12.48037]
[1780081316218,23.95,73270.63,3.5,-0.87645,0.00014,12.48037]
[1780081316285,23.95,73273.32,3.5,-0.87609,0.00014,12.50676]
[1780081317169,23.95,73273.32,3.5,-0.87609,0.00014,12.50676]
[1780081320059,23.95,73271.27,3.5,-0.87639,0.00014,12.48489]
[1780081320104,23.95,73271.7,3.5,-0.87633,0.00014,12.48921]
[1780081320218,23.95,73271.7,3.5,-0.87633,0.00014,12.48921]
[1780081320564,23.95,73271.7,3.5,-0.87633,0.00014,12.48921]
[1780081320718,23.95,73271.7,3.5,-0.87633,0.00014,12.48921]
[1780081320779,23.95,73274.5,3.5,-0.87596,0.00014,12.51607]
[1780081325658,23.94,73275.55,3.5,-0.87585,0.00014,12.52393]
[1780081325719,23.94,73275.55,3.5,-0.87585,0.00014,12.52393]
[1780081325724,23.94,73275.55,3.5,-0.87585,0.00014,12.52393]
[1780081325988,23.94,73275.55,3.5,-0.87585,0.00014,12.52393]
[1780081326000,23.94,73275.55,3.5,-0.87585,0.00014,12.52393]
[1780081326076,23.94,73282.14,3.5,-0.87493,0.00014,12.58952]
[1780081326317,23.94,73287.08,3.5,-0.87425,0.00014,12.63849]
[1780081327324,23.94,73290.43,3.5,-0.87379,0.00014,12.67141]
[1780081329012,23.94,73290.43,3.5,-0.87379,0.00014,12.67141]
[1780081329018,23.94,73290.43,3.5,-0.87379,0.00014,12.67141]
[1780081329221,23.94,73289.17,3.5,-0.87398,0.00014,12.65783]
[1780081329456,23.94,73289.17,3.5,-0.87398,0.00014,12.65783]
[1780081329466,23.94,73289.17,3.5,-0.87398,0.00014,12.65783]
[1780081329519,23.94,73285.97,3.5,-0.87444,0.00014,12.62472]
[1780081333541,23.94,73287.65,3.5,-0.87424,0.00014,12.6392]
[1780081333593,23.94,73287.65,3.5,-0.87424,0.00014,12.6392]
[1780081333718,23.94,73287.65,3.5,-0.87424,0.00014,12.6392]
[1780081333826,23.94,73287.65,3.5,-0.87424,0.00014,12.6392]
[1780081337394,23.93,73291.81,3.5,-0.87371,0.00014,12.67689]
[1780081340520,23.93,73291.56,3.5,-0.87377,0.00014,12.67259]
[1780081340569,23.93,73291.56,3.5,-0.87377,0.00014,12.67259]
[1780081340773,23.93,73291.56,3.5,-0.87377,0.00014,12.67259]
[1780081340914,23.93,73291.56,3.5,-0.87377,0.00014,12.67259]
[1780081341074,23.93,73291.56,3.5,-0.87377,0.00014,12.67259]
[1780081341013,23.93,73291.91,3.5,-0.87374,0.00014,12.67523]
[1780081344272,23.92,73292.56,3.5,-0.87368,0.00014,12.67912]
[1780081344717,23.92,73292.56,3.5,-0.87368,0.00014,12.67912]
[1780081345450,23.92,73295.87,3.5,-0.87324,0.00014,12.71074]
[1780081346867,23.92,73295.87,3.5,-0.87324,0.00014,12.71074]
[1780081346876,23.92,73295.87,3.5,-0.87324,0.00014,12.71074]
[1780081346969,23.92,73295.87,3.5,-0.87324,0.00014,12.71074]
[1780081350296,23.91,73294.98,3.5,-0.87342,0.00014,12.69803]
[1780081350348,23.91,73294.98,3.5,-0.87342,0.00014,12.69803]
[1780081350470,23.91,73294.98,3.5,-0.87342,0.00014,12.69803]
[1780081350485,23.91,73298.52,3.5,-0.87293,0.00014,12.73287]
[1780081352499,23.91,73304.08,3.5,-0.87219,0.00014,12.78342]
[1780081353506,23.91,73315.45,3.5,-0.87057,0.00014,12.89787]
[1780081354514,23.91,73318.9,3.5,-0.87007,0.00014,12.93285]
[1780081355524,23.91,73316.86,3.5,-0.87038,0.00014,12.91086]
[1780081357432,23.91,73316.52,3.5,-0.87044,0.00014,12.90696]
[1780081357493,23.91,73316.52,3.5,-0.87044,0.00014,12.90696]
[1780081357718,23.91,73316.52,3.5,-0.87044,0.00014,12.90696]
[1780081357761,23.91,73316.52,3.5,-0.87044,0.00014,12.90652]
[1780081359549,23.91,73324.24,3.5,-0.86934,0.00015,12.98395]
[1780081360558,23.9,73328.09,3.5,-0.86879,0.00015,13.02251]
[1780081364224,23.9,73329.14,3.5,-0.86866,0.00015,13.0314]
[1780081364276,23.9,73329.14,3.5,-0.86866,0.00015,13.0314]
[1780081364467,23.9,73329.14,3.5,-0.86866,0.00015,13.0314]
[1780081368615,23.9,73331.98,3.5,-0.86829,0.00015,13.05743]
[1780081369798,23.9,73331.98,3.5,-0.86829,0.00015,13.05743]
[1780081369888,23.9,73334.64,3.5,-0.86791,0.00015,13.08389]
[1780081370261,23.9,73334.64,3.5,-0.86791,0.00015,13.08389]
[1780081370633,23.9,73334.98,3.5,-0.86786,0.00015,13.08689]
[1780081371474,23.9,73334.98,3.5,-0.86786,0.00015,13.08689]
[1780081371766,23.9,73335.31,3.5,-0.86782,0.00015,13.08979]
[1780081372193,23.9,73335.31,3.5,-0.86782,0.00015,13.08979]
[1780081372265,23.9,73335.31,3.5,-0.86782,0.00015,13.08979]
[1780081372725,23.9,73335.31,3.5,-0.86782,0.00015,13.08979]
[1780081372776,23.89,73335.44,3.5,-0.86781,0.00015,13.09064]
[1780081373319,23.89,73335.44,3.5,-0.86781,0.00015,13.09064]
[1780081373654,23.89,73336.27,3.5,-0.8677,0.00015,13.09845]
[1780081375020,23.89,73339.38,3.5,-0.86725,0.00015,13.12946]
[1780081377683,23.89,73342.86,3.5,-0.86677,0.00015,13.16282]
[1780081380081,23.89,73343.0,3.5,-0.86676,0.00015,13.16351]
[1780081380133,23.89,73343.0,3.5,-0.86676,0.00015,13.16351]
[1780081380220,23.89,73343.25,3.5,-0.86674,0.00015,13.16533]
[1780081383074,23.89,73343.56,3.5,-0.86671,0.00015,13.16702]
[1780081383121,23.89,73343.56,3.5,-0.86671,0.00015,13.16702]
[1780081383076,23.88,73344.22,3.5,-0.86662,0.00015,13.17301]
[1780081383222,23.88,73344.22,3.5,-0.86662,0.00015,13.17301]
[1780081383726,23.88,73342.94,3.5,-0.86682,0.00015,13.15923]
[1780081387802,23.88,73343.67,3.5,-0.86675,0.00015,13.16447]
[1780081387810,23.88,73343.67,3.5,-0.86675,0.00015,13.16447]
[1780081387968,23.88,73343.67,3.5,-0.86675,0.00015,13.16447]
[1780081393803,23.87,73351.01,3.5,-0.86574,0.00015,13.23439]
[1780081395813,23.87,73352.37,3.5,-0.86555,0.00015,13.24742]
[1780081396625,23.87,73352.37,3.5,-0.86555,0.00015,13.24742]
[1780081396675,23.87,73352.37,3.5,-0.86555,0.00015,13.24742]
[1780081396723,23.87,73352.37,3.5,-0.86555,0.00015,13.24742]
[1780081401299,23.87,73354.82,3.5,-0.86522,0.00015,13.2702]
[1780081401473,23.87,73354.82,3.5,-0.86522,0.00015,13.2702]
[1780081401857,23.87,73347.58,3.5,-0.8663,0.00015,13.19541]
[1780081402678,23.87,73347.58,3.5,-0.8663,0.00015,13.19541]
[1780081404680,23.87,73345.65,3.5,-0.8666,0.00015,13.17497]
[1780081404722,23.87,73345.65,3.5,-0.8666,0.00015,13.17497]
[1780081404727,23.87,73345.65,3.5,-0.8666,0.00015,13.17497]
[1780081406035,23.87,73344.37,3.5,-0.8668,0.00015,13.16115]
[1780081406227,23.86,73343.81,3.5,-0.86689,0.00015,13.1547]
[1780081411278,23.86,73345.7,3.5,-0.86667,0.00015,13.17028]
[1780081411282,23.86,73345.7,3.5,-0.86667,0.00015,13.17028]
[1780081411477,23.86,73345.7,3.5,-0.86667,0.00015,13.17028]
[1780081414948,23.85,73350.55,3.5,-0.86603,0.00015,13.21279]
[1780081415770,23.85,73350.55,3.5,-0.86603,0.00015,13.21279]
[1780081415822,23.85,73350.55,3.5,-0.86603,0.00015,13.21279]
[1780081415969,23.85,73350.55,3.5,-0.86603,0.00015,13.21279]
[1780081420990,23.85,73355.21,3.5,-0.86538,0.00015,13.25787]
[1780081424589,23.85,73353.98,3.5,-0.86558,0.00015,13.24355]
[1780081424631,23.85,73353.98,3.5,-0.86558,0.00015,13.24355]
[1780081424718,23.85,73353.98,3.5,-0.86558,0.00015,13.24355]
[1780081428042,23.84,73346.33,3.5,-0.86677,0.00015,13.16206]
[1780081428717,23.84,73346.33,3.5,-0.86677,0.00015,13.16206]
[1780081428884,23.84,73346.33,3.5,-0.86677,0.00015,13.16206]
[1780081428969,23.84,73346.33,3.5,-0.86677,0.00015,13.16206]
[1780081429049,23.84,73342.45,3.5,-0.86735,0.00015,13.12173]
[1780081430340,23.84,73343.13,3.5,-0.86726,0.00015,13.12799]
[1780081431500,23.84,73343.0,3.5,-0.86729,0.00015,13.12598]
[1780081432070,23.84,73345.92,3.5,-0.86687,0.00015,13.1551]
[1780081437105,23.83,73347.31,3.5,-0.86671,0.00015,13.16567]
[1780081438077,23.83,73347.31,3.5,-0.86671,0.00015,13.16567]
[1780081438094,23.83,73347.31,3.5,-0.86671,0.00015,13.16567]
[1780081438112,23.83,73350.11,3.5,-0.86631,0.00015,13.19355]
[1780081443146,23.83,73351.59,3.5,-0.86615,0.00015,13.20493]
[1780081444967,23.83,73353.0,3.5,-0.86595,0.00015,13.21858]
[1780081445019,23.83,73353.0,3.5,-0.86595,0.00015,13.21858]
[1780081445472,23.83,73353.44,3.5,-0.8659,0.00015,13.2223]
[1780081449189,23.82,73362.92,3.5,-0.86453,0.00015,13.31618]
[1780081450196,23.82,73366.64,3.5,-0.86399,0.00015,13.35338]
[1780081451203,23.82,73359.91,3.5,-0.865,0.00015,13.28391]
[1780081452210,23.82,73356.9,3.5,-0.86546,0.00015,13.25225]
[1780081454224,23.82,73360.99,3.5,-0.86488,0.00015,13.29246]
[1780081457245,23.81,73363.9,3.5,-0.86447,0.00015,13.32045]
[1780081462280,23.81,73364.54,3.5,-0.86441,0.00015,13.32454]
[1780081464294,23.81,73360.91,3.5,-0.86497,0.00015,13.28636]
[1780081468322,23.8,73365.13,3.5,-0.86439,0.00015,13.3261]
[1780081473357,23.8,73364.82,3.5,-0.86453,0.00015,13.31506]
[1780081478392,23.79,73368.4,3.5,-0.86406,0.00015,13.34728]
[1780081481413,23.79,73361.75,3.5,-0.86509,0.00015,13.27634]
[1780081482420,23.79,73356.65,3.5,-0.86587,0.00015,13.22317]
[1780081484434,23.78,73354.17,3.5,-0.86626,0.00015,13.1962]
[1780081489469,23.78,73350.12,3.5,-0.86692,0.00015,13.15046]
[1780081494504,23.77,73348.12,3.5,-0.86726,0.00015,13.1268]
[1780081499539,23.75,73358.6,3.5,-0.86591,0.00015,13.22044]
[1780081501211,23.75,73360.52,3.5,-0.86564,0.00015,13.23939]
[1780081502560,23.75,73357.05,3.5,-0.86617,0.00015,13.2023]
[1780081503567,23.75,73361.41,3.5,-0.86554,0.00015,13.24631]
[1780081504574,23.75,73367.65,3.5,-0.86462,0.00015,13.30959]
[1780081509609,23.74,73368.67,3.5,-0.86453,0.00015,13.31579]
[1780081513637,23.74,73363.6,3.5,-0.86533,0.00015,13.26036]
[1780081514645,23.74,73354.63,3.5,-0.86668,0.00015,13.16754]
[1780081515652,23.73,73352.98,3.5,-0.86693,0.00015,13.14998]
[1780081520687,23.73,73356.41,3.5,-0.86647,0.00015,13.18197]
[1780081524716,23.73,73359.91,3.5,-0.86599,0.00015,13.21519]
[1780081525723,23.72,73364.22,3.5,-0.86536,0.00015,13.25873]
[1780081530758,23.72,73367.35,3.5,-0.86495,0.00015,13.28697]
[1780081535793,23.71,73364.67,3.5,-0.86544,0.00015,13.25133]
[1780081540886,23.71,73363.4,3.5,-0.86568,0.00015,13.23518]
[1780081543850,23.7,73367.76,3.5,-0.86507,0.00015,13.277]
[1780081545865,23.7,73357.64,3.5,-0.8666,0.00015,13.17142]
[1780081546872,23.7,73357.77,3.5,-0.86659,0.00015,13.1721]
[1780081550900,23.7,73362.22,3.5,-0.86597,0.00015,13.21518]
[1780081555935,23.69,73364.63,3.5,-0.86567,0.00015,13.23629]
[1780081557949,23.69,73368.03,3.5,-0.86518,0.00015,13.26979]
[1780081562984,23.68,73368.46,3.5,-0.86517,0.00015,13.27027]
[1780081568019,23.68,73368.57,3.5,-0.86521,0.00015,13.26755]
[1780081570033,23.68,73361.5,3.5,-0.86629,0.00015,13.19331]
[1780081575070,23.67,73359.51,3.5,-0.86663,0.00015,13.16971]
[1780081580105,23.67,73360.36,3.5,-0.86655,0.00015,13.17539]
[1780081585140,23.66,73361.83,3.5,-0.86638,0.00015,13.1874]
[1780081589168,23.66,73366.68,3.5,-0.86569,0.00015,13.23478]
[1780081591182,23.66,73370.5,3.5,-0.86518,0.00015,13.26862]
[1780081596218,23.65,73370.96,3.5,-0.86516,0.00015,13.26967]
[1780081601255,23.65,73371.42,3.5,-0.86515,0.00015,13.27069]
[1780081604275,23.64,73367.12,3.5,-0.86582,0.00015,13.2242]
[1780081606289,23.64,73359.61,3.5,-0.86696,0.00015,13.14554]
[1780081611324,23.64,73361.13,3.5,-0.86678,0.00015,13.15827]
[1780081614344,23.64,73364.03,3.5,-0.86638,0.00015,13.18631]
[1780081619380,23.63,73362.6,3.5,-0.86663,0.00015,13.16848]
[1780081621394,23.63,73346.07,3.5,-0.8691,0.00015,12.99726]
[1780081622401,23.63,73355.44,3.5,-0.86772,0.00015,13.09321]
[1780081623407,23.63,73356.39,3.5,-0.86759,0.00015,13.10248]
[1780081624415,23.63,73360.02,3.5,-0.86706,0.00015,13.13933]
[1780081628443,23.62,73369.09,3.5,-0.86574,0.00015,13.23047]
[1780081631464,23.62,73371.04,3.5,-0.86547,0.00015,13.24859]
[1780081636499,23.62,73370.81,3.5,-0.86556,0.00015,13.24265]
[1780081637506,23.61,73367.91,3.5,-0.86601,0.00015,13.21203]
[1780081642541,23.61,73368.16,3.5,-0.86602,0.00015,13.2113]
[1780081647576,23.61,73367.46,3.5,-0.86617,0.00015,13.20083]
[1780081652610,23.6,73367.28,3.5,-0.86628,0.00015,13.19177]
[1780081657647,23.6,73367.38,3.5,-0.86632,0.00015,13.18914]
[1780081662682,23.59,73372.89,3.5,-0.86553,0.00015,13.24303]
[1780081663689,23.59,73378.9,3.5,-0.86464,0.00015,13.30445]
[1780081664696,23.59,73383.51,3.5,-0.86395,0.00015,13.35177]
[1780081666378,23.59,73383.51,3.5,-0.86395,0.00015,13.35177]
[1780081666431,23.59,73383.51,3.5,-0.86395,0.00015,13.35177]
[1780081666467,23.59,73386.8,3.5,-0.86346,0.00015,13.38539]
[1780081667719,23.59,73379.66,3.5,-0.86455,0.00015,13.31064]
[1780081668726,23.59,73382.87,3.5,-0.86407,0.00015,13.34348]
[1780081669733,23.59,73380.36,3.5,-0.86446,0.00015,13.31712]
[1780081673761,23.58,73385.36,3.5,-0.86372,0.00015,13.36732]
[1780081678976,23.58,73387.69,3.5,-0.8634,0.00015,13.38964]
[1780081680810,23.58,73391.74,3.5,-0.8628,0.00015,13.43011]
[1780081682824,23.58,73387.94,3.5,-0.8634,0.00015,13.38972]
[1780081684838,23.58,73392.19,3.5,-0.86276,0.00015,13.43278]
[1780081689873,23.57,73393.78,3.5,-0.86256,0.00015,13.44652]
[1780081694908,23.57,73393.88,3.5,-0.86259,0.00015,13.44485]
[1780081699943,23.57,73389.87,3.5,-0.86324,0.00015,13.40059]
[1780081704978,23.56,73389.63,3.5,-0.86331,0.00015,13.39577]
[1780081705984,23.56,73386.02,3.5,-0.86387,0.00015,13.35791]
[1780081711021,23.56,73382.56,3.5,-0.86445,0.00015,13.31598]
[1780081716274,23.56,73382.44,3.5,-0.86448,0.00015,13.31404]
[1780081722099,23.55,73382.36,3.5,-0.86454,0.00015,13.31012]
[1780081728140,23.55,73381.61,3.5,-0.86468,0.00015,13.30041]
[1780081735190,23.55,73383.36,3.5,-0.86445,0.00015,13.31627]
[1780081738211,23.55,73386.36,3.5,-0.86401,0.00015,13.34633]
[1780081743246,23.54,73385.98,3.5,-0.8641,0.00015,13.34058]
[1780081748281,23.54,73386.49,3.5,-0.86404,0.00015,13.3441]
[1780081753455,23.54,73386.74,3.5,-0.86403,0.00015,13.34527]
[1780081755330,23.54,73383.53,3.5,-0.86453,0.00015,13.31097]
[1780081760371,23.53,73386.71,3.5,-0.86407,0.00015,13.34237]
[1780081761373,23.53,73392.54,3.5,-0.86319,0.00015,13.40249]
[1780081762380,23.53,73396.84,3.5,-0.86254,0.00015,13.44669]
[1780081767415,23.53,73399.28,3.5,-0.86221,0.00015,13.4695]
[1780081771443,23.53,73403.91,3.5,-0.86156,0.00015,13.51145]
[1780081772450,23.53,73406.97,3.5,-0.8611,0.00015,13.54268]
[1780081774464,23.52,73399.77,3.5,-0.86222,0.00015,13.46661]
[1780081775471,23.52,73391.81,3.5,-0.86345,0.00015,13.38344]
[1780081777485,23.52,73387.88,3.5,-0.86405,0.00015,13.34189]
[1780081782522,23.52,73375.0,3.5,-0.86602,0.00015,13.20668]
[1780081783527,23.52,73372.61,3.5,-0.86639,0.00015,13.18136]
[1780081787555,23.52,73367.09,3.5,-0.86725,0.00015,13.12212]
[1780081788562,23.52,73362.88,3.5,-0.86788,0.00015,13.07813]
[1780081790577,23.51,73365.77,3.5,-0.86746,0.00015,13.10718]
[1780081791584,23.51,73368.97,3.5,-0.86699,0.00015,13.13983]
[1780081796619,23.51,73371.8,3.5,-0.86661,0.00015,13.16656]
[1780081801654,23.51,73371.81,3.5,-0.86664,0.00015,13.16406]
[1780081806689,23.5,73371.1,3.5,-0.86679,0.00015,13.15417]
[1780081811724,23.5,73370.18,3.5,-0.86696,0.00015,13.14222]
[1780081816759,23.5,73368.49,3.5,-0.86725,0.00015,13.12244]
[1780081821796,23.49,73370.4,3.5,-0.867,0.00015,13.13957]
[1780081826830,23.49,73371.04,3.5,-0.86694,0.00015,13.14396]
[1780081830858,23.49,73376.66,3.5,-0.86612,0.00015,13.20039]
[1780081835893,23.48,73376.76,3.5,-0.86618,0.00015,13.19485]
[1780081840928,23.48,73377.76,3.5,-0.86606,0.00015,13.20266]
[1780081844956,23.48,73380.89,3.5,-0.86562,0.00015,13.23307]
[1780081849991,23.47,73382.83,3.5,-0.86537,0.00015,13.25041]
[1780081855027,23.47,73382.56,3.5,-0.86545,0.00015,13.24476]
[1780081860062,23.46,73379.68,3.5,-0.86593,0.00015,13.21203]
[1780081864090,23.46,73372.03,3.5,-0.86711,0.00015,13.13064]
[1780081866104,23.46,73366.7,3.5,-0.86792,0.00015,13.07443]
[1780081871140,23.46,73366.51,3.5,-0.86797,0.00015,13.07077]
[1780081875168,23.46,73360.91,3.5,-0.86883,0.00015,13.01141]
[1780081876175,23.46,73358.1,3.5,-0.86925,0.00015,12.98207]
[1780081877182,23.46,73361.24,3.5,-0.86879,0.00015,13.01434]
[1780081882217,23.45,73359.94,3.5,-0.869,0.00015,12.99956]
[1780081884231,23.45,73357.31,3.5,-0.86939,0.00015,12.97186]
[1780081889266,23.45,73357.49,3.5,-0.86938,0.00015,12.97268]
[1780081892287,23.45,73362.44,3.5,-0.86869,0.00015,13.01916]
[1780081893294,23.45,73366.79,3.5,-0.86805,0.00015,13.06393]
[1780081898334,23.45,73371.82,3.5,-0.86732,0.00015,13.11436]
[1780081899341,23.45,73377.63,3.5,-0.86646,0.00015,13.17424]
[1780081900348,23.45,73372.68,3.5,-0.86721,0.00015,13.1224]
[1780081902362,23.44,73370.19,3.5,-0.86759,0.00015,13.09577]
[1780081904376,23.44,73367.31,3.5,-0.86803,0.00015,13.06517]
[1780081908404,23.44,73364.69,3.5,-0.86845,0.00015,13.03636]
[1780081913443,23.44,73368.21,3.5,-0.86797,0.00015,13.06951]
[1780081914448,23.44,73371.62,3.5,-0.86747,0.00015,13.10415]
[1780081917468,23.43,73364.1,3.5,-0.86863,0.00015,13.02393]
[1780081918476,23.43,73360.86,3.5,-0.86912,0.00015,12.9897]
[1780081920490,23.43,73356.18,3.5,-0.86983,0.00015,12.94005]
[1780081924517,23.43,73353.39,3.5,-0.87027,0.00015,12.90903]
[1780081929553,23.42,73354.44,3.5,-0.87015,0.00015,12.91736]
[1780081933581,23.42,73351.01,3.5,-0.87069,0.00015,12.87978]
[1780081934588,23.42,73348.38,3.5,-0.87108,0.00015,12.85212]
[1780081937610,23.42,73338.4,3.5,-0.87256,0.00015,12.74776]
[1780081938616,23.42,73334.56,3.5,-0.87312,0.00015,12.70807]
[1780081940630,23.42,73331.19,3.5,-0.87361,0.00015,12.67365]
[1780081942644,23.42,73333.55,3.5,-0.87326,0.00015,12.69837]
[1780081947679,23.42,73333.7,3.5,-0.87323,0.00015,12.70067]
[1780081948123,23.42,73333.7,3.5,-0.87323,0.00015,12.70067]
[1780081950699,23.42,73341.67,3.5,-0.87206,0.00015,12.78328]
[1780081953721,23.42,73342.97,3.5,-0.8719,0.00015,12.79269]
[1780081958757,23.42,73345.06,3.5,-0.8716,0.00015,12.81422]
[1780081964358,23.42,73344.48,3.5,-0.87168,0.00015,12.80813]
[1780081969834,23.42,73344.18,3.5,-0.87173,0.00015,12.80488]
[1780081974869,23.42,73344.44,3.5,-0.87169,0.00015,12.80742]
[1780081979908,23.42,73344.42,3.5,-0.8717,0.00015,12.80699]
[1780081985950,23.42,73345.02,3.5,-0.87162,0.00015,12.81291]
[1780081990986,23.42,73343.22,3.5,-0.87188,0.00015,12.79403]
[1780081994007,23.42,73334.1,3.5,-0.87321,0.00015,12.69986]
[1780081995014,23.42,73331.05,3.5,-0.87366,0.00014,12.6685]
[1780082000049,23.42,73329.14,3.5,-0.87392,0.00014,12.64954]
[1780082003606,23.42,73329.58,3.5,-0.87385,0.00014,12.65442]
[1780082010119,23.42,73330.7,3.5,-0.87367,0.00014,12.66729]
[1780082015154,23.42,73330.7,3.5,-0.87369,0.00014,12.66409]
[1780082020189,23.42,73331.3,3.5,-0.87359,0.00015,12.67123]
[1780082025224,23.43,73331.9,3.5,-0.87349,0.00015,12.67828]
[1780082031266,23.43,73332.13,3.5,-0.87345,0.00015,12.68168]
[1780082033280,23.43,73339.98,3.5,-0.8723,0.00015,12.76296]
[1780082034287,23.43,73342.62,3.5,-0.87191,0.00015,12.79027]
[1780082039322,23.43,73344.18,3.5,-0.87168,0.00015,12.80639]
[1780082043386,23.43,73344.26,3.5,-0.87167,0.00015,12.8072]
[1780082049392,23.43,73344.28,3.5,-0.87167,0.00015,12.80734]
[1780082053420,23.43,73341.65,3.5,-0.87206,0.00015,12.78003]
[1780082054427,23.43,73335.73,3.5,-0.87292,0.00015,12.71899]
[1780082059462,23.43,73332.48,3.5,-0.87338,0.00015,12.68604]
[1780082061210,23.43,73331.47,3.5,-0.87353,0.00015,12.6758]
[1780082066511,23.43,73334.1,3.5,-0.87313,0.00015,12.70395]
[1780082071547,23.43,73333.03,3.5,-0.87331,0.00015,12.68966]
[1780082072553,23.43,73329.71,3.5,-0.87379,0.00014,12.65564]
[1780082074568,23.43,73327.27,3.5,-0.87413,0.00014,12.63101]
[1780082077589,23.43,73331.51,3.5,-0.87351,0.00015,12.67543]
[1780082083732,23.43,73333.6,3.5,-0.8732,0.00015,12.69747]
[1780082089673,23.44,73331.57,3.5,-0.87347,0.00015,12.67801]
[1780082094708,23.44,73332.17,3.5,-0.87337,0.00015,12.6851]
[1780082099743,23.44,73332.73,3.5,-0.87328,0.00015,12.69175]
[1780082101769,23.44,73324.68,3.5,-0.87444,0.00014,12.60926]
[1780082102774,23.44,73321.17,3.5,-0.87494,0.00014,12.57347]
[1780082103781,23.44,73329.59,3.5,-0.87372,0.00014,12.66041]
[1780082104788,23.44,73331.69,3.5,-0.87341,0.00015,12.68224]
[1780082105799,23.44,73334.13,3.5,-0.87305,0.00015,12.70755]
[1780082106803,23.44,73339.64,3.5,-0.87225,0.00015,12.76449]
[1780082107810,23.44,73342.32,3.5,-0.87186,0.00015,12.79219]
[1780082112845,23.44,73345.79,3.5,-0.87135,0.00015,12.82814]
[1780082113852,23.44,73349.01,3.5,-0.87087,0.00015,12.86136]
[1780082117881,23.44,73345.33,3.5,-0.87142,0.00015,12.82298]
[1780082119894,23.44,73348.63,3.5,-0.87094,0.00015,12.857]
[1780082121433,23.44,73349.02,3.5,-0.87088,0.00015,12.86096]
[1780082126944,23.44,73347.76,3.5,-0.87107,0.00015,12.84762]
[1780082131470,23.44,73322.46,3.5,-0.8748,0.00014,12.58209]
[1780082131979,23.44,73313.36,3.5,-0.8761,0.00014,12.48865]
[1780082132986,23.44,73313.08,3.5,-0.87614,0.00014,12.48554]
[1780082134565,23.44,73316.18,3.5,-0.8757,0.00014,12.51744]
[1780082137014,23.44,73319.53,3.5,-0.87522,0.00014,12.55182]
[1780082140210,23.44,73319.61,3.5,-0.87521,0.00014,12.55259]
[1780082146077,23.44,73321.36,3.5,-0.87496,0.00014,12.57026]
[1780082152119,23.44,73321.35,3.5,-0.87497,0.00014,12.56982]
[1780082157155,23.44,73319.38,3.5,-0.87525,0.00014,12.54932]
[1780082162192,23.44,73309.74,3.5,-0.87664,0.00014,12.45031]
[1780082163199,23.44,73305.94,3.5,-0.87718,0.00014,12.41124]
[1780082165213,23.44,73297.9,3.5,-0.87832,0.00014,12.32914]
[1780082167227,23.44,73298.75,3.5,-0.87819,0.00014,12.33833]
[1780082172262,23.44,73300.59,3.5,-0.87791,0.00014,12.35835]
[1780082177297,23.44,73299.77,3.5,-0.87801,0.00014,12.3511]
[1780082182336,23.44,73300.0,3.5,-0.87796,0.00014,12.35457]
[1780082187371,23.44,73299.98,3.5,-0.87795,0.00014,12.35541]
[1780082192406,23.45,73299.72,3.5,-0.87801,0.00014,12.34976]
[1780082195428,23.45,73297.42,3.5,-0.87832,0.00014,12.32689]
[1780082200462,23.45,73296.93,3.5,-0.87837,0.00014,12.32309]
[1780082205497,23.45,73297.17,3.5,-0.87832,0.00014,12.32671]
[1780082210626,23.45,73296.83,3.5,-0.87836,0.00014,12.32411]
[1780082210629,23.45,73288.77,3.5,-0.87949,0.00014,12.24206]
[1780082211541,23.45,73292.09,3.5,-0.87902,0.00014,12.27601]
[1780082214468,23.45,73291.57,3.5,-0.87909,0.00014,12.27128]
[1780082214562,23.45,73291.96,3.5,-0.87903,0.00014,12.27555]
[1780082215275,23.45,73291.96,3.5,-0.87903,0.00014,12.27555]
[1780082215467,23.45,73291.96,3.5,-0.87903,0.00014,12.27555]
[1780082215802,23.45,73291.96,3.5,-0.87903,0.00014,12.27555]
[1780082215967,23.45,73291.96,3.5,-0.87903,0.00014,12.27555]
[1780082215903,23.45,73291.96,3.5,-0.87902,0.00014,12.27584]
[1780082216464,23.45,73291.96,3.5,-0.87902,0.00014,12.27584]
[1780082216718,23.45,73291.96,3.5,-0.87902,0.00014,12.27584]
[1780082216820,23.45,73292.23,3.5,-0.87898,0.00014,12.27888]
[1780082217137,23.45,73292.23,3.5,-0.87898,0.00014,12.27888]
[1780082217584,23.45,73292.08,3.5,-0.879,0.00014,12.27764]
[1780082218590,23.45,73298.29,3.5,-0.87812,0.00014,12.34135]
[1780082220470,23.45,73300.38,3.5,-0.87782,0.00014,12.36291]
[1780082222809,23.45,73301.2,3.5,-0.8777,0.00014,12.37162]
[1780082222830,23.45,73301.2,3.5,-0.8777,0.00014,12.37162]
[1780082222947,23.45,73306.65,3.5,-0.87693,0.00014,12.42729]
[1780082223263,23.45,73306.65,3.5,-0.87693,0.00014,12.42729]
[1780082223719,23.45,73306.65,3.5,-0.87693,0.00014,12.42729]
[1780082223820,23.45,73306.65,3.5,-0.87693,0.00014,12.42736]
[1780082229669,23.45,73305.33,3.5,-0.87711,0.00014,12.41435]
[1780082230676,23.45,73296.08,3.5,-0.87842,0.00014,12.31962]
[1780082231683,23.45,73293.25,3.5,-0.87882,0.00014,12.29071]
[1780082232690,23.45,73290.45,3.5,-0.87921,0.00014,12.26217]
[1780082235711,23.46,73280.29,3.5,-0.88063,0.00014,12.15891]
[1780082236723,23.46,73280.29,3.5,-0.88063,0.00014,12.15891]
[1780082236778,23.46,73280.29,3.5,-0.88063,0.00014,12.15891]
[1780082236967,23.46,73280.29,3.5,-0.88063,0.00014,12.15891]
[1780082240884,23.46,73277.71,3.5,-0.88098,0.00014,12.13358]
[1780082244774,23.46,73274.31,3.5,-0.88143,0.00014,12.10026]
[1780082246788,23.46,73267.59,3.5,-0.88235,0.00014,12.03258]
[1780082249809,23.46,73265.57,3.5,-0.88261,0.00014,12.01324]
[1780082253838,23.46,73261.89,3.5,-0.88313,0.00014,11.97352]
[1780082258876,23.47,73262.99,3.5,-0.88295,0.00014,11.98692]
[1780082259883,23.47,73260.37,3.5,-0.8833,0.00014,11.96079]
[1780082261897,23.47,73245.18,3.5,-0.88536,0.00014,11.80823]
[1780082262920,23.47,73237.61,3.5,-0.88638,0.00013,11.73214]
[1780082263917,23.47,73231.73,3.5,-0.88716,0.00013,11.67329]
[1780082265927,23.47,73239.65,3.5,-0.8861,0.00013,11.75315]
[1780082266935,23.47,73239.06,3.5,-0.88618,0.00013,11.74719]
[1780082267929,23.47,73239.06,3.5,-0.88618,0.00013,11.74719]
[1780082270558,23.47,73240.02,3.5,-0.88605,0.00013,11.75682]
[1780082273526,23.47,73240.36,3.5,-0.886,0.00013,11.76022]
[1780082273987,23.47,73250.72,3.5,-0.8846,0.00014,11.86468]
[1780082274994,23.47,73259.01,3.5,-0.88347,0.00014,11.94875]
[1780082276001,23.47,73259.48,3.5,-0.8834,0.00014,11.95376]
[1780082277008,23.47,73253.84,3.5,-0.88416,0.00014,11.89699]
[1780082278015,23.47,73250.74,3.5,-0.88458,0.00014,11.86602]
[1780082282088,23.47,73239.85,3.5,-0.88603,0.00013,11.75781]
[1780082283095,23.47,73239.71,3.5,-0.88605,0.00013,11.75653]
[1780082285109,23.47,73236.58,3.5,-0.88647,0.00013,11.7253]
[1780082289138,23.47,73243.1,3.5,-0.88559,0.00014,11.79116]
[1780082292158,23.47,73249.93,3.5,-0.88467,0.00014,11.85978]
[1780082293166,23.47,73263.65,3.5,-0.88278,0.00014,11.99893]
[1780082294173,23.47,73267.6,3.5,-0.88224,0.00014,12.03941]
[1780082295180,23.47,73267.52,3.5,-0.88224,0.00014,12.03883]
[1780082297196,23.47,73269.97,3.5,-0.8819,0.00014,12.06403]
[1780082301222,23.47,73267.49,3.5,-0.88224,0.00014,12.03938]
[1780082304997,23.48,73266.74,3.5,-0.88233,0.00014,12.0321]
[1780082305250,23.48,73260.89,3.5,-0.88313,0.00014,11.97318]
[1780082307465,23.48,73258.5,3.5,-0.88345,0.00014,11.94969]
[1780082309278,23.48,73268.99,3.5,-0.88201,0.00014,12.05623]
[1780082312094,23.48,73270.87,3.5,-0.88177,0.00014,12.07178]
[1780082317334,23.48,73262.12,3.5,-0.88297,0.00014,11.98356]
[1780082318341,23.48,73258.31,3.5,-0.88349,0.00014,11.94514]
[1780082319350,23.48,73254.68,3.5,-0.88398,0.00014,11.90867]
[1780082320368,23.48,73247.8,3.5,-0.88492,0.00014,11.8395]
[1780082321366,23.48,73228.05,3.5,-0.88758,0.00013,11.64062]
[1780082322373,23.48,73224.93,3.5,-0.88799,0.00013,11.60915]
[1780082323380,23.48,73224.23,3.5,-0.88808,0.00013,11.60241]
[1780082325440,23.48,73221.82,3.5,-0.8884,0.00013,11.5786]
[1780082326417,23.48,73209.91,3.5,-0.88997,0.00013,11.45953]
[1780082327424,23.48,73203.6,3.5,-0.89079,0.00013,11.39718]
[1780082328431,23.48,73191.27,3.5,-0.8924,0.00013,11.27459]
[1780082329438,23.48,73186.99,3.5,-0.89294,0.00013,11.23324]
[1780082332460,23.48,73184.39,3.5,-0.89325,0.00013,11.2089]
[1780082334474,23.49,73187.07,3.5,-0.89288,0.00013,11.23766]
[1780082335481,23.49,73182.89,3.5,-0.89341,0.00013,11.19699]
[1780082336488,23.49,73178.81,3.5,-0.89392,0.00013,11.15743]
[1780082339653,23.49,73179.1,3.5,-0.89386,0.00013,11.16199]
[1780082339673,23.49,73171.02,3.5,-0.89488,0.00013,11.08309]
[1780082340535,23.49,73166.63,3.5,-0.89542,0.00013,11.04081]
[1780082341534,23.49,73162.34,3.5,-0.89595,0.00013,10.99965]
[1780082342479,23.49,73162.34,3.5,-0.89595,0.00013,10.99965]
[1780082342540,23.5,73162.69,3.5,-0.8959,0.00013,11.00417]
[1780082343640,23.5,73162.69,3.5,-0.8959,0.00013,11.00417]
[1780082343744,23.5,73162.69,3.5,-0.8959,0.00013,11.00417]
[1780082343775,23.5,73153.29,3.5,-0.89706,0.00013,10.913]
[1780082344269,23.5,73153.29,3.5,-0.89706,0.00013,10.913]
[1780082344467,23.5,73153.29,3.5,-0.89706,0.00013,10.913]
[1780082344966,23.5,73153.29,3.5,-0.89706,0.00013,10.913]
[1780082345223,23.5,73153.29,3.5,-0.89706,0.00013,10.913]
[1780082344969,23.5,73147.25,3.5,-0.8978,0.00012,10.85509]
[1780082345610,23.5,73147.25,3.5,-0.8978,0.00012,10.85509]
[1780082345671,23.5,73146.21,3.5,-0.89793,0.00012,10.84492]
[1780082348468,23.5,73146.83,3.5,-0.89782,0.00012,10.85357]
[1780082350648,23.51,73147.3,3.5,-0.89771,0.00012,10.86202]
[1780082350702,23.51,73147.3,3.5,-0.89771,0.00012,10.86202]
[1780082350718,23.51,73147.3,3.5,-0.89771,0.00012,10.86202]
[1780082351420,23.51,73147.6,3.5,-0.89766,0.00012,10.86621]
[1780082351605,23.51,73165.62,3.5,-0.89538,0.00013,11.04418]
[1780082352612,23.51,73161.52,3.5,-0.89588,0.00013,11.00484]
[1780082353503,23.51,73161.52,3.5,-0.89588,0.00013,11.00484]
[1780082353555,23.51,73161.52,3.5,-0.89588,0.00013,11.00484]
[1780082353718,23.51,73161.52,3.5,-0.89588,0.00013,11.00484]
[1780082354096,23.51,73161.52,3.5,-0.89588,0.00013,11.00484]
[1780082354151,23.51,73163.57,3.5,-0.89561,0.00013,11.02601]
[1780082354718,23.51,73163.57,3.5,-0.89561,0.00013,11.02601]
[1780082354782,23.52,73160.78,3.5,-0.89595,0.00013,10.99959]
[1780082358654,23.52,73157.82,3.5,-0.89627,0.00013,10.97463]
[1780082359661,23.52,73154.23,3.5,-0.89671,0.00013,10.94049]
[1780082361675,23.52,73161.76,3.5,-0.89573,0.00013,11.01656]
[1780082362682,23.53,73174.29,3.5,-0.89413,0.00013,11.14086]
[1780082363689,23.53,73178.82,3.5,-0.89354,0.00013,11.18636]
[1780082365703,23.53,73186.88,3.5,-0.89248,0.00013,11.2675]
[1780082367717,23.53,73190.05,3.5,-0.89206,0.00013,11.30011]
[1780082370738,23.53,73187.13,3.5,-0.89241,0.00013,11.27293]
[1780082372752,23.53,73181.84,3.5,-0.89311,0.00013,11.21791]
[1780082375774,23.54,73171.41,3.5,-0.89441,0.00013,11.11716]
[1780082376781,23.54,73167.41,3.5,-0.89491,0.00013,11.07865]
[1780082377789,23.54,73176.71,3.5,-0.89371,0.00013,11.17119]
[1780082378797,23.54,73181.66,3.5,-0.89307,0.00013,11.22085]
[1780082380134,23.54,73184.6,3.5,-0.89268,0.00013,11.25062]
[1780082382825,23.54,73188.77,3.5,-0.89212,0.00013,11.29382]
[1780082384839,23.55,73191.15,3.5,-0.89179,0.00013,11.31858]
[1780082389874,23.55,73189.81,3.5,-0.89193,0.00013,11.30819]
[1780082391888,23.55,73193.47,3.5,-0.89144,0.00013,11.34561]
[1780082392895,23.55,73195.83,3.5,-0.89112,0.00013,11.36955]
[1780082395081,23.55,73199.26,3.5,-0.89067,0.00013,11.40455]
[1780082398947,23.56,73199.75,3.5,-0.89058,0.00013,11.41066]
[1780082399049,23.56,73199.8,3.5,-0.89057,0.00013,11.41156]
[1780082399718,23.56,73199.8,3.5,-0.89057,0.00013,11.41156]
[1780082400955,23.56,73214.81,3.5,-0.88859,0.00013,11.5618]
[1780082401964,23.56,73219.22,3.5,-0.888,0.00013,11.60601]
[1780082407003,23.56,73219.83,3.5,-0.88792,0.00013,11.61266]
[1780082412038,23.56,73219.8,3.5,-0.88791,0.00013,11.61286]
[1780082417073,23.56,73217.53,3.5,-0.88821,0.00013,11.59079]
[1780082422108,23.56,73218.19,3.5,-0.88811,0.00013,11.59803]
[1780082427143,23.56,73219.38,3.5,-0.88794,0.00013,11.61051]
[1780082430163,23.56,73216.5,3.5,-0.88832,0.00013,11.58212]
[1780082431268,23.56,73216.5,3.5,-0.88832,0.00013,11.58212]
[1780082431304,23.56,73195.95,3.5,-0.89105,0.00013,11.37378]
[1780082431734,23.56,73195.95,3.5,-0.89105,0.00013,11.37378]
[1780082432178,23.56,73185.36,3.5,-0.89241,0.00013,11.26934]
[1780082433185,23.56,73189.85,3.5,-0.89183,0.00013,11.31393]
[1780082435269,23.56,73190.81,3.5,-0.89171,0.00013,11.32353]
[1780082438056,23.56,73189.06,3.5,-0.89193,0.00013,11.30644]
[1780082438108,23.56,73189.06,3.5,-0.89193,0.00013,11.30644]
[1780082438218,23.56,73189.06,3.5,-0.89193,0.00013,11.30644]
[1780082441831,23.56,73190.65,3.5,-0.89172,0.00013,11.32246]
[1780082441837,23.56,73190.65,3.5,-0.89172,0.00013,11.32246]
[1780082441969,23.56,73190.65,3.5,-0.89172,0.00013,11.32246]
[1780082443942,23.56,73190.65,3.5,-0.89171,0.00013,11.32305]
[1780082443973,23.56,73190.65,3.5,-0.89171,0.00013,11.32305]
[1780082444262,23.57,73200.0,3.5,-0.89048,0.00013,11.41684]
[1780082445269,23.57,73196.1,3.5,-0.89099,0.00013,11.37849]
[1780082448124,23.57,73196.34,3.5,-0.89094,0.00013,11.38168]
[1780082448176,23.57,73196.34,3.5,-0.89094,0.00013,11.38168]
[1780082448219,23.57,73196.34,3.5,-0.89094,0.00013,11.38168]
[1780082451926,23.57,73196.36,3.5,-0.89092,0.00013,11.38351]
[1780082451950,23.57,73196.36,3.5,-0.89092,0.00013,11.38351]
[1780082451975,23.57,73196.36,3.5,-0.89092,0.00013,11.38351]
[1780082453996,23.57,73195.71,3.5,-0.89099,0.00013,11.37787]
[1780082456030,23.57,73195.61,3.5,-0.891,0.00013,11.37767]
[1780082456082,23.57,73195.61,3.5,-0.891,0.00013,11.37767]
[1780082456219,23.57,73195.61,3.5,-0.891,0.00013,11.37767]
[1780082456531,23.57,73194.19,3.5,-0.89117,0.00013,11.36398]
[1780082457353,23.57,73187.11,3.5,-0.89209,0.00013,11.29427]
[1780082457698,23.57,73187.11,3.5,-0.89209,0.00013,11.29427]
[1780082457720,23.57,73187.11,3.5,-0.89209,0.00013,11.29427]
[1780082457750,23.57,73187.11,3.5,-0.89209,0.00013,11.29427]
[1780082457810,23.57,73187.11,3.5,-0.89209,0.00013,11.29427]
[1780082457968,23.57,73187.11,3.5,-0.89209,0.00013,11.29427]
[1780082458361,23.57,73184.76,3.5,-0.89238,0.00013,11.27154]
[1780082462389,23.58,73180.19,3.5,-0.89294,0.00013,11.22864]
[1780082465133,23.58,73180.16,3.5,-0.89294,0.00013,11.22897]
[1780082465186,23.58,73180.16,3.5,-0.89294,0.00013,11.22897]
[1780082465224,23.58,73180.16,3.5,-0.89294,0.00013,11.22897]
[1780082467015,23.58,73180.45,3.5,-0.89288,0.00013,11.23308]
[1780082467066,23.58,73180.45,3.5,-0.89288,0.00013,11.23308]
[1780082467219,23.58,73180.45,3.5,-0.89288,0.00013,11.23308]
[1780082469218,23.58,73177.23,3.5,-0.89328,0.00013,11.20256]
[1780082469319,23.58,73175.97,3.5,-0.89342,0.00013,11.19147]
[1780082469800,23.58,73175.97,3.5,-0.89342,0.00013,11.19147]
[1780082469808,23.58,73175.97,3.5,-0.89342,0.00013,11.19147]
[1780082469969,23.58,73175.97,3.5,-0.89342,0.00013,11.19147]
[1780082472462,23.58,73180.83,3.5,-0.89277,0.00013,11.24141]
[1780082475982,23.59,73180.3,3.5,-0.89283,0.00013,11.23745]
[1780082476034,23.59,73180.3,3.5,-0.89283,0.00013,11.23745]
[1780082476221,23.59,73180.3,3.5,-0.89283,0.00013,11.23745]
[1780082478285,23.59,73181.43,3.5,-0.89266,0.00013,11.24987]
[1780082478330,23.59,73181.43,3.5,-0.89266,0.00013,11.24987]
[1780082478367,23.59,73184.56,3.5,-0.89224,0.00013,11.28202]
[1780082478469,23.59,73184.56,3.5,-0.89224,0.00013,11.28202]
[1780082480511,23.59,73187.76,3.5,-0.89182,0.00013,11.31423]
[1780082480563,23.59,73187.76,3.5,-0.89182,0.00013,11.31423]
[1780082480734,23.59,73187.76,3.5,-0.89182,0.00013,11.31423]
[1780082481525,23.59,73193.45,3.5,-0.89107,0.00013,11.37165]
[1780082484125,23.59,73193.06,3.5,-0.89111,0.00013,11.3683]
[1780082484178,23.59,73193.06,3.5,-0.89111,0.00013,11.3683]
[1780082484219,23.59,73193.06,3.5,-0.89111,0.00013,11.3683]
[1780082484225,23.59,73195.67,3.5,-0.89076,0.00013,11.39505]
[1780082486992,23.59,73195.7,3.5,-0.89075,0.00013,11.39575]
[1780082487240,23.59,73195.7,3.5,-0.89075,0.00013,11.39575]
[1780082488939,23.6,73200.06,3.5,-0.89017,0.00013,11.44013]
[1780082488972,23.6,73200.06,3.5,-0.89017,0.00013,11.44013]
[1780082488992,23.6,73200.06,3.5,-0.89017,0.00013,11.44013]
[1780082490808,23.6,73201.24,3.5,-0.89001,0.00013,11.45216]
[1780082491218,23.6,73201.24,3.5,-0.89001,0.00013,11.45216]
[1780082491319,23.6,73201.81,3.5,-0.88996,0.00013,11.45445]
[1780082494678,23.6,73201.78,3.5,-0.88995,0.00013,11.45502]
[1780082494722,23.6,73201.78,3.5,-0.88995,0.00013,11.45502]
[1780082497637,23.6,73198.22,3.5,-0.8904,0.00013,11.42089]
[1780082499153,23.6,73198.22,3.5,-0.8904,0.00013,11.42089]
[1780082499203,23.6,73198.22,3.5,-0.8904,0.00013,11.42089]
[1780082499224,23.6,73198.22,3.5,-0.8904,0.00013,11.42089]
[1780082501522,23.6,73201.13,3.5,-0.89001,0.00013,11.45071]
[1780082501540,23.6,73201.13,3.5,-0.89001,0.00013,11.45071]
[1780082501721,23.6,73201.13,3.5,-0.89001,0.00013,11.45071]
[1780082501775,23.6,73204.44,3.5,-0.88957,0.00013,11.48388]
[1780082503244,23.6,73204.44,3.5,-0.88957,0.00013,11.48388]
[1780082503318,23.6,73204.44,3.5,-0.88957,0.00013,11.48388]
[1780082503470,23.6,73205.28,3.5,-0.88946,0.00013,11.49246]
[1780082506530,23.6,73208.72,3.5,-0.889,0.00013,11.52727]
[1780082506563,23.6,73208.72,3.5,-0.889,0.00013,11.52727]
[1780082506724,23.6,73208.72,3.5,-0.889,0.00013,11.52727]
[1780082510642,23.6,73211.59,3.5,-0.88861,0.00013,11.55641]
[1780082510713,23.6,73211.59,3.5,-0.88861,0.00013,11.55641]
[1780082510968,23.6,73211.59,3.5,-0.88861,0.00013,11.55641]
[1780082512744,23.6,73201.73,3.5,-0.88991,0.00013,11.45861]
[1780082513749,23.6,73201.47,3.5,-0.88994,0.00013,11.45627]
[1780082515131,23.6,73201.47,3.5,-0.88994,0.00013,11.45627]
[1780082515181,23.6,73201.47,3.5,-0.88994,0.00013,11.45627]
[1780082515224,23.6,73201.47,3.5,-0.88994,0.00013,11.45627]
[1780082515232,23.6,73198.72,3.5,-0.89029,0.00013,11.42921]
[1780082519791,23.61,73204.89,3.5,-0.88947,0.00013,11.49177]
[1780082520798,23.61,73202.15,3.5,-0.88982,0.00013,11.46471]
[1780082521752,23.61,73202.15,3.5,-0.88982,0.00013,11.46471]
[1780082521800,23.61,73202.15,3.5,-0.88982,0.00013,11.46471]
[1780082521967,23.61,73202.15,3.5,-0.88982,0.00013,11.46471]
[1780082522822,23.61,73194.93,3.5,-0.89076,0.00013,11.39352]
[1780082523844,23.61,73183.61,3.5,-0.89222,0.00013,11.28185]
[1780082524850,23.61,73184.64,3.5,-0.89208,0.00013,11.2925]
[1780082526813,23.61,73184.52,3.5,-0.89209,0.00013,11.29177]
[1780082526857,23.61,73184.52,3.5,-0.89209,0.00013,11.29177]
[1780082526970,23.61,73184.52,3.5,-0.89209,0.00013,11.29177]
[1780082529885,23.61,73190.93,3.5,-0.89124,0.00013,11.35692]
[1780082532507,23.61,73191.5,3.5,-0.89116,0.00013,11.36326]
[1780082532557,23.61,73191.5,3.5,-0.89116,0.00013,11.36326]
[1780082532722,23.61,73191.5,3.5,-0.89116,0.00013,11.36326]
[1780082538948,23.62,73191.61,3.5,-0.89111,0.00013,11.36665]
[1780082540448,23.62,73191.61,3.5,-0.89111,0.00013,11.36665]
[1780082540470,23.62,73192.54,3.5,-0.89099,0.00013,11.37617]
[1780082540492,23.62,73192.54,3.5,-0.89099,0.00013,11.37617]
[1780082545997,23.62,73192.74,3.5,-0.89094,0.00013,11.37995]
[1780082547483,23.62,73192.82,3.5,-0.89092,0.00013,11.38103]
[1780082547717,23.62,73192.82,3.5,-0.89092,0.00013,11.38103]
[1780082550029,23.62,73189.33,3.5,-0.89137,0.00013,11.34735]
[1780082551019,23.62,73189.33,3.5,-0.89137,0.00013,11.34735]
[1780082551063,23.62,73189.33,3.5,-0.89137,0.00013,11.34735]
[1780082551221,23.62,73189.33,3.5,-0.89137,0.00013,11.34735]
[1780082553050,23.62,73194.39,3.5,-0.89073,0.00013,11.39447]
[1780082554057,23.62,73196.76,3.5,-0.89041,0.00013,11.4182]
[1780082555064,23.62,73199.15,3.5,-0.8901,0.00013,11.44212]
[1780082556071,23.62,73204.18,3.5,-0.88944,0.00013,11.49223]
[1780082556858,23.62,73204.18,3.5,-0.88944,0.00013,11.49223]
[1780082556917,23.62,73204.18,3.5,-0.88944,0.00013,11.49223]
[1780082556970,23.62,73204.18,3.5,-0.88944,0.00013,11.49223]
[1780082562113,23.62,73205.83,3.5,-0.88921,0.00013,11.50925]
[1780082563120,23.62,73209.83,3.5,-0.88869,0.00013,11.54911]
[1780082563944,23.62,73209.83,3.5,-0.88869,0.00013,11.54911]
[1780082563968,23.62,73209.83,3.5,-0.88869,0.00013,11.54911]
[1780082563991,23.62,73209.83,3.5,-0.88869,0.00013,11.54911]
[1780082565542,23.62,73210.14,3.5,-0.88864,0.00013,11.55226]
[1780082565720,23.62,73210.14,3.5,-0.88864,0.00013,11.55226]
[1780082571176,23.62,73211.76,3.5,-0.88843,0.00013,11.56847]
[1780082571689,23.62,73211.76,3.5,-0.88843,0.00013,11.56847]
[1780082571720,23.62,73211.76,3.5,-0.88843,0.00013,11.56847]
[1780082571740,23.62,73211.76,3.5,-0.88843,0.00013,11.56847]
[1780082577218,23.62,73209.81,3.5,-0.88869,0.00013,11.54911]
[1780082577936,23.62,73209.81,3.5,-0.88869,0.00013,11.54911]
[1780082577968,23.62,73209.81,3.5,-0.88869,0.00013,11.54911]
[1780082577987,23.62,73209.81,3.5,-0.88869,0.00013,11.54911]
[1780082578225,23.62,73206.67,3.5,-0.8891,0.00013,11.51794]
[1780082578511,23.62,73206.67,3.5,-0.8891,0.00013,11.51794]
[1780082578724,23.62,73206.67,3.5,-0.8891,0.00013,11.51794]
[1780082584267,23.62,73208.14,3.5,-0.8889,0.00013,11.53307]
[1780082585651,23.62,73209.79,3.5,-0.88868,0.00013,11.54957]
[1780082585722,23.62,73209.79,3.5,-0.88868,0.00013,11.54957]
[1780082585971,23.62,73209.79,3.5,-0.88868,0.00013,11.54957]
[1780082591316,23.62,73211.69,3.5,-0.88843,0.00013,11.56879]
[1780082594465,23.62,73212.19,3.5,-0.88836,0.00013,11.5738]
[1780082594337,23.62,73216.93,3.5,-0.88773,0.00013,11.62107]
[1780082594719,23.62,73216.93,3.5,-0.88773,0.00013,11.62107]
[1780082600379,23.62,73220.41,3.5,-0.88727,0.00013,11.65537]
[1780082604871,23.62,73220.53,3.5,-0.88726,0.00013,11.65627]
[1780082604915,23.62,73220.53,3.5,-0.88726,0.00013,11.65627]
[1780082604968,23.62,73220.53,3.5,-0.88726,0.00013,11.65627]
[1780082606421,23.62,73229.71,3.5,-0.88604,0.00013,11.74783]
[1780082607428,23.62,73228.49,3.5,-0.8862,0.00013,11.73542]
[1780082610468,23.62,73220.0,3.5,-0.88734,0.00013,11.65008]
[1780082611016,23.62,73220.0,3.5,-0.88734,0.00013,11.65008]
[1780082611467,23.62,73213.63,3.5,-0.88822,0.00013,11.58255]
[1780082613019,23.62,73213.56,3.5,-0.88823,0.00013,11.5819]
[1780082613057,23.62,73213.56,3.5,-0.88823,0.00013,11.5819]
[1780082614383,23.62,73213.14,3.5,-0.88829,0.00013,11.57777]
[1780082618918,23.62,73215.92,3.5,-0.88792,0.00013,11.60561]
[1780082621535,23.62,73220.46,3.5,-0.88731,0.00013,11.65084]
[1780082622824,23.62,73219.8,3.5,-0.8874,0.00013,11.64419]
[1780082623549,23.62,73221.19,3.5,-0.88722,0.00013,11.65801]
[1780082629522,23.62,73222.93,3.5,-0.88699,0.00013,11.67507]
[1780082629574,23.62,73223.29,3.5,-0.88694,0.00013,11.67858]
[1780082629722,23.62,73223.29,3.5,-0.88694,0.00013,11.67858]
[1780082632612,23.62,73226.46,3.5,-0.88653,0.00013,11.70987]
[1780082636669,23.62,73226.6,3.5,-0.88651,0.00013,11.71091]
[1780082636689,23.62,73226.6,3.5,-0.88651,0.00013,11.71091]
[1780082636718,23.62,73226.6,3.5,-0.88651,0.00013,11.71091]
[1780082640668,23.62,73222.21,3.5,-0.88711,0.00013,11.66647]
[1780082645259,23.62,73221.36,3.5,-0.88722,0.00013,11.65779]
[1780082645269,23.62,73221.36,3.5,-0.88722,0.00013,11.65779]
[1780082645322,23.62,73221.36,3.5,-0.88722,0.00013,11.65779]
[1780082646394,23.62,73218.29,3.5,-0.88763,0.00013,11.62705]
[1780082648967,23.62,73217.57,3.5,-0.88773,0.00013,11.61988]
[1780082649098,23.62,73220.27,3.5,-0.88737,0.00013,11.64683]
[1780082650738,23.62,73224.47,3.5,-0.88681,0.00013,11.68874]
[1780082655773,23.62,73225.82,3.5,-0.88663,0.00013,11.70189]
[1780082660808,23.62,73225.86,3.5,-0.88663,0.00013,11.70182]
[1780082662822,23.62,73228.3,3.5,-0.88631,0.00013,11.72603]
[1780082667857,23.62,73230.86,3.5,-0.88598,0.00013,11.75089]
[1780082670878,23.62,73241.55,3.5,-0.88454,0.00014,11.85758]
[1780082672121,23.62,73241.55,3.5,-0.88454,0.00014,11.85758]
[1780082672178,23.62,73241.55,3.5,-0.88454,0.00014,11.85758]
[1780082672217,23.62,73241.55,3.5,-0.88454,0.00014,11.85758]
[1780082672222,23.62,73243.82,3.5,-0.88427,0.00014,11.87607]
[1780082677927,23.61,73244.58,3.5,-0.88419,0.00014,11.88191]
[1780082682963,23.61,73245.0,3.5,-0.88416,0.00014,11.88464]
[1780082684051,23.61,73233.84,3.5,-0.88567,0.00013,11.77241]
[1780082684977,23.61,73229.88,3.5,-0.8862,0.00013,11.73264]
[1780082690012,23.61,73229.26,3.5,-0.88629,0.00013,11.72608]
[1780082695047,23.61,73226.27,3.5,-0.88669,0.00013,11.69587]
[1780082697061,23.61,73222.92,3.5,-0.88714,0.00013,11.66235]
[1780082699075,23.61,73225.57,3.5,-0.88679,0.00013,11.68888]
[1780082700082,23.61,73228.78,3.5,-0.88636,0.00013,11.72095]
[1780082702096,23.61,73232.88,3.5,-0.88581,0.00013,11.76181]
[1780082705117,23.61,73236.34,3.5,-0.88535,0.00013,11.79607]
[1780082708137,23.61,73239.88,3.5,-0.88488,0.00014,11.83102]
[1780082713173,23.61,73241.72,3.5,-0.88465,0.00014,11.84838]
[1780082715187,23.61,73244.32,3.5,-0.8843,0.00014,11.87402]
[1780082716194,23.61,73249.5,3.5,-0.8836,0.00014,11.92584]
[1780082717201,23.61,73259.56,3.5,-0.88223,0.00014,12.02684]
[1780082718208,23.61,73261.28,3.5,-0.882,0.00014,12.04373]
[1780082720222,23.6,73258.6,3.5,-0.88238,0.00014,12.01594]
[1780082723243,23.6,73250.62,3.5,-0.88348,0.00014,11.93486]
[1780082727274,23.6,73247.13,3.5,-0.88397,0.00014,11.89891]
[1780082729288,23.6,73244.64,3.5,-0.88431,0.00014,11.87336]
[1780082731303,23.6,73240.86,3.5,-0.88486,0.00014,11.83113]
[1780082733316,23.6,73238.29,3.5,-0.88521,0.00013,11.80499]
[1780082738351,23.6,73247.09,3.5,-0.88403,0.00014,11.8926]
[1780082740365,23.6,73248.96,3.5,-0.88378,0.00014,11.91086]
[1780082745400,23.6,73251.21,3.5,-0.8835,0.00014,11.93201]
[1780082750435,23.59,73248.8,3.5,-0.88385,0.00014,11.90625]
[1780082752449,23.59,73239.7,3.5,-0.88509,0.00014,11.81426]
[1780082753456,23.59,73236.1,3.5,-0.88558,0.00013,11.77755]
[1780082758491,23.59,73240.01,3.5,-0.88509,0.00014,11.81399]
[1780082763529,23.59,73240.48,3.5,-0.88504,0.00014,11.81792]
[1780082768564,23.59,73240.88,3.5,-0.885,0.00014,11.82105]
[1780082770581,23.59,73243.51,3.5,-0.88465,0.00014,11.84705]
[1780082775616,23.58,73241.44,3.5,-0.88494,0.00014,11.82504]
[1780082780653,23.58,73239.76,3.5,-0.88518,0.00013,11.80724]
[1780082785688,23.58,73238.23,3.5,-0.8854,0.00013,11.79103]
[1780082790722,23.58,73239.0,3.5,-0.88531,0.00013,11.79793]
[1780082795758,23.58,73239.85,3.5,-0.88524,0.00013,11.80158]
[1780082800797,23.58,73238.05,3.5,-0.88549,0.00013,11.78258]
[1780082801804,23.58,73235.67,3.5,-0.88582,0.00013,11.75852]
[1780082806839,23.58,73234.97,3.5,-0.88592,0.00013,11.7509]
[1780082815902,23.58,73234.89,3.5,-0.88594,0.00013,11.74917]
[1780082820937,23.58,73231.8,3.5,-0.88637,0.00013,11.71769]
[1780082821944,23.58,73226.78,3.5,-0.88704,0.00013,11.66733]
[1780082822951,23.58,73230.84,3.5,-0.8865,0.00013,11.70792]
[1780082823958,23.58,73234.29,3.5,-0.88603,0.00013,11.7425]
[1780082828994,23.57,73233.05,3.5,-0.88622,0.00013,11.72878]
[1780082834030,23.57,73234.24,3.5,-0.88606,0.00013,11.74031]
[1780082837052,23.57,73237.78,3.5,-0.88559,0.00013,11.77549]
[1780082842088,23.57,73239.57,3.5,-0.88536,0.00013,11.79268]
[1780082844102,23.57,73243.18,3.5,-0.88488,0.00014,11.82859]
[1780082845109,23.57,73248.25,3.5,-0.88419,0.00014,11.87935]
[1780082848130,23.57,73244.14,3.5,-0.88476,0.00014,11.83716]
[1780082853166,23.57,73244.03,3.5,-0.88482,0.00014,11.83094]
[1780082858201,23.57,73244.01,3.5,-0.88484,0.00014,11.82968]
[1780082863236,23.57,73244.13,3.5,-0.88484,0.00014,11.82987]
[1780082868271,23.56,73242.28,3.5,-0.8851,0.00014,11.81031]
[1780082873306,23.56,73242.3,3.5,-0.88511,0.00014,11.80968]
[1780082878340,23.56,73242.63,3.5,-0.88508,0.00014,11.81218]
[1780082883376,23.56,73243.38,3.5,-0.88499,0.00014,11.81883]
[1780082888411,23.56,73244.28,3.5,-0.88488,0.00014,11.82696]
[1780082893842,23.56,73244.49,3.5,-0.88486,0.00014,11.8285]
[1780082893911,23.56,73244.8,3.5,-0.88482,0.00014,11.83124]
[1780082894518,23.56,73244.8,3.5,-0.88482,0.00014,11.83124]
[1780082894619,23.56,73246.75,3.5,-0.88456,0.00014,11.85066]
[1780082897703,23.56,73246.6,3.5,-0.88459,0.00014,11.84871]
[1780082897756,23.56,73244.04,3.5,-0.88494,0.00014,11.82275]
[1780082898254,23.56,73244.04,3.5,-0.88494,0.00014,11.82275]
[1780082898468,23.56,73244.04,3.5,-0.88494,0.00014,11.82275]
[1780082898483,23.56,73243.68,3.5,-0.88499,0.00014,11.81895]
[1780082898920,23.56,73243.68,3.5,-0.88499,0.00014,11.81895]
[1780082898968,23.56,73243.68,3.5,-0.88499,0.00014,11.81895]
[1780082899255,23.56,73243.68,3.5,-0.88499,0.00014,11.81895]
[1780082899467,23.56,73243.68,3.5,-0.88499,0.00014,11.81895]
[1780082899490,23.56,73243.75,3.5,-0.88498,0.00014,11.81947]
[1780082899924,23.56,73243.75,3.5,-0.88498,0.00014,11.81947]
[1780082900496,23.56,73243.71,3.5,-0.88499,0.00014,11.8189]
[1780082901730,23.56,73243.71,3.5,-0.88499,0.00014,11.8189]
[1780082902511,23.56,73235.78,3.5,-0.88606,0.00013,11.73894]
[1780082905532,23.56,73233.24,3.5,-0.88641,0.00013,11.71332]
[1780082907387,23.56,73233.27,3.5,-0.8864,0.00013,11.71359]
[1780082907442,23.56,73233.27,3.5,-0.8864,0.00013,11.71359]
[1780082907674,23.56,73233.27,3.5,-0.8864,0.00013,11.71359]
[1780082907724,23.56,73233.27,3.5,-0.8864,0.00013,11.71359]
[1780082907775,23.56,73234.93,3.5,-0.88618,0.00013,11.7302]
[1780082912546,23.56,73237.16,3.5,-0.88592,0.00013,11.74822]
[1780082917618,23.55,73238.6,3.5,-0.88573,0.00013,11.76201]
[1780082922652,23.55,73238.52,3.5,-0.88575,0.00013,11.76056]
[1780082927688,23.55,73237.91,3.5,-0.88584,0.00013,11.75376]
[1780082932723,23.55,73237.4,3.5,-0.88592,0.00013,11.74795]
[1780082938765,23.55,73236.85,3.5,-0.88601,0.00013,11.74167]
[1780082943800,23.55,73234.49,3.5,-0.88633,0.00013,11.71746]
[1780082949774,23.55,73234.87,3.5,-0.88628,0.00013,11.72112]
[1780082949843,23.55,73234.55,3.5,-0.88633,0.00013,11.71761]
[1780082949968,23.55,73234.55,3.5,-0.88633,0.00013,11.71761]
[1780082955885,23.55,73236.81,3.5,-0.88603,0.00013,11.73983]
[1780082960920,23.55,73236.79,3.5,-0.88604,0.00013,11.73915]
[1780082965955,23.55,73237.63,3.5,-0.88593,0.00013,11.74713]
[1780082970990,23.55,73238.6,3.5,-0.88581,0.00013,11.75637]
[1780082973005,23.55,73220.66,3.5,-0.88824,0.00013,11.57248]
[1780082974012,23.55,73205.45,3.5,-0.89025,0.00013,11.42076]
[1780082975019,23.55,73205.18,3.5,-0.89029,0.00013,11.41779]
[1780082976026,23.55,73205.34,3.5,-0.89026,0.00013,11.41975]
[1780082979047,23.55,73208.1,3.5,-0.88989,0.00013,11.44833]
[1780082980020,23.55,73208.1,3.5,-0.88989,0.00013,11.44833]
[1780082981193,23.55,73208.93,3.5,-0.88977,0.00013,11.45694]
[1780082982068,23.55,73211.17,3.5,-0.88947,0.00013,11.47986]
[1780082984082,23.55,73214.85,3.5,-0.88898,0.00013,11.51664]
[1780082989860,23.55,73216.08,3.5,-0.88884,0.00013,11.52793]
[1780082993145,23.55,73219.87,3.5,-0.88833,0.00013,11.56577]
[1780082995159,23.55,73229.84,3.5,-0.88701,0.00013,11.66533]
[1780082996166,23.55,73232.77,3.5,-0.88661,0.00013,11.69478]
[1780082997173,23.55,73235.59,3.5,-0.88624,0.00013,11.72297]
[1780083000194,23.55,73240.59,3.5,-0.88557,0.00013,11.77294]
[1780083003502,23.55,73241.92,3.5,-0.88539,0.00014,11.78583]
[1780083003612,23.55,73241.92,3.5,-0.88539,0.00014,11.78583]
[1780083003689,23.55,73245.89,3.5,-0.88486,0.00014,11.82555]
[1780083004819,23.55,73245.89,3.5,-0.88486,0.00014,11.82555]
[1780083004920,23.55,73248.86,3.5,-0.88446,0.00014,11.85519]
[1780083005728,23.55,73248.86,3.5,-0.88446,0.00014,11.85519]
[1780083005829,23.55,73250.63,3.5,-0.88422,0.00014,11.87272]
[1780083011271,23.54,73252.11,3.5,-0.88405,0.00014,11.88572]
[1780083016306,23.54,73251.01,3.5,-0.88422,0.00014,11.87301]
[1780083021341,23.54,73251.07,3.5,-0.88422,0.00014,11.87288]
[1780083026376,23.54,73252.88,3.5,-0.88398,0.00014,11.8905]
[1780083031411,23.54,73253.96,3.5,-0.88388,0.00014,11.89664]
[1780083037453,23.54,73254.56,3.5,-0.88381,0.00014,11.90183]
[1780083042488,23.54,73255.56,3.5,-0.88368,0.00014,11.91112]
[1780083047524,23.53,73254.58,3.5,-0.88383,0.00014,11.90052]
[1780083052559,23.53,73255.04,3.5,-0.88377,0.00014,11.90442]
[1780083057594,23.53,73255.69,3.5,-0.88369,0.00014,11.91022]
[1780083061644,23.53,73267.31,3.5,-0.88211,0.00014,12.027]
[1780083062647,23.53,73281.63,3.5,-0.88013,0.00014,12.17181]
[1780083063647,23.53,73287.28,3.5,-0.87935,0.00014,12.22851]
[1780083065102,23.53,73288.92,3.5,-0.87913,0.00014,12.24459]
[1780083065127,23.53,73288.92,3.5,-0.87913,0.00014,12.24459]
[1780083065661,23.53,73298.53,3.5,-0.87777,0.00014,12.34224]
[1780083066669,23.53,73302.69,3.5,-0.87719,0.00014,12.38433]
[1780083069161,23.53,73305.85,3.5,-0.87675,0.00014,12.41582]
[1780083069690,23.53,73310.54,3.5,-0.87609,0.00014,12.46331]
[1780083072711,23.53,73317.88,3.5,-0.87506,0.00014,12.53686]
[1780083073717,23.52,73323.0,3.5,-0.87433,0.00014,12.58871]
[1780083074734,23.52,73336.6,3.5,-0.87237,0.00015,12.7276]
[1780083075274,23.52,73336.6,3.5,-0.87237,0.00015,12.7276]
[1780083075842,23.52,73336.6,3.5,-0.87237,0.00015,12.7276]
[1780083075923,23.52,73342.63,3.5,-0.8715,0.00015,12.78875]
[1780083078622,23.52,73341.78,3.5,-0.87164,0.00015,12.77878]
[1780083078762,23.52,73342.15,3.5,-0.8716,0.00015,12.78181]
[1780083079769,23.52,73349.34,3.5,-0.87056,0.00015,12.85504]
[1780083084808,23.51,73346.43,3.5,-0.87105,0.00015,12.82077]
[1780083087830,23.51,73339.9,3.5,-0.87204,0.00015,12.75135]
[1780083091858,23.51,73328.25,3.5,-0.8738,0.00014,12.62519]
[1780083092866,23.51,73327.25,3.5,-0.87395,0.00014,12.6144]
[1780083097900,23.5,73327.67,3.5,-0.87392,0.00014,12.61627]
[1780083099914,23.5,73334.39,3.5,-0.87296,0.00015,12.68424]
[1780083100921,23.5,73329.29,3.5,-0.87371,0.00014,12.63126]
[1780083105956,23.5,73337.51,3.5,-0.87256,0.00015,12.71303]
[1780083107970,23.49,73347.75,3.5,-0.87108,0.00015,12.81718]
[1780083108976,23.49,73349.39,3.5,-0.87085,0.00015,12.83332]
[1780083114012,23.49,73352.31,3.5,-0.87045,0.00015,12.86095]
[1780083119047,23.49,73353.07,3.5,-0.87035,0.00015,12.86817]
[1780083120054,23.49,73348.13,3.5,-0.87108,0.00015,12.81712]
[1780083121061,23.49,73341.95,3.5,-0.87199,0.00015,12.75342]
[1780083126096,23.48,73342.16,3.5,-0.872,0.00015,12.75235]
[1780083129055,23.48,73342.57,3.5,-0.87195,0.00015,12.75594]
[1780083129103,23.48,73342.57,3.5,-0.87195,0.00015,12.75594]
[1780083129218,23.48,73343.54,3.5,-0.87182,0.00015,12.76529]
[1780083129319,23.48,73345.36,3.5,-0.87156,0.00015,12.7834]
[1780083135166,23.48,73345.93,3.5,-0.87153,0.00015,12.78532]
[1780083140426,23.47,73346.75,3.5,-0.87145,0.00015,12.79114]
[1780083144871,23.47,73346.17,3.5,-0.87157,0.00015,12.78271]
[1780083144923,23.47,73346.17,3.5,-0.87157,0.00015,12.78271]
[1780083144968,23.47,73346.17,3.5,-0.87157,0.00015,12.78271]
[1780083144972,23.47,73346.03,3.5,-0.87161,0.00015,12.78026]
[1780083151279,23.46,73358.14,3.5,-0.86989,0.00015,12.89906]
[1780083153293,23.46,73363.87,3.5,-0.86904,0.00015,12.95782]
[1780083157372,23.46,73361.29,3.5,-0.86943,0.00015,12.93064]
[1780083157389,23.46,73361.29,3.5,-0.86943,0.00015,12.93064]
[1780083157469,23.46,73361.29,3.5,-0.86943,0.00015,12.93064]
[1780083157475,23.46,73361.27,3.5,-0.86944,0.00015,12.93014]
[1780083161349,23.46,73365.61,3.5,-0.8688,0.00015,12.97457]
[1780083165377,23.46,73373.04,3.5,-0.86772,0.00015,13.04987]
[1780083168398,23.46,73374.03,3.5,-0.86759,0.00015,13.05883]
[1780083171747,23.46,73376.27,3.5,-0.86726,0.00015,13.08138]
[1780083171797,23.46,73376.27,3.5,-0.86726,0.00015,13.08138]
[1780083171967,23.46,73376.27,3.5,-0.86726,0.00015,13.08138]
[1780083172068,23.46,73376.32,3.5,-0.86727,0.00015,13.0812]
[1780083177461,23.45,73379.49,3.5,-0.86682,0.00015,13.11187]
[1780083180378,23.45,73381.08,3.5,-0.8666,0.00015,13.12717]
[1780083180471,23.45,73381.08,3.5,-0.8666,0.00015,13.12717]
[1780083180978,23.45,73381.08,3.5,-0.8666,0.00015,13.12717]
[1780083181003,23.45,73385.73,3.5,-0.8659,0.00015,13.17501]
[1780083181219,23.45,73385.73,3.5,-0.8659,0.00015,13.17501]
[1780083181691,23.45,73385.73,3.5,-0.8659,0.00015,13.17501]
[1780083181718,23.45,73385.73,3.5,-0.8659,0.00015,13.17501]
[1780083181793,23.45,73392.18,3.5,-0.86493,0.00015,13.24152]
[1780083182375,23.45,73392.18,3.5,-0.86493,0.00015,13.24152]
[1780083182468,23.45,73392.18,3.5,-0.86493,0.00015,13.24152]
[1780083182578,23.45,73392.18,3.5,-0.86493,0.00015,13.24152]
[1780083182588,23.45,73394.45,3.5,-0.8646,0.00015,13.26453]
[1780083183272,23.45,73394.45,3.5,-0.8646,0.00015,13.26453]
[1780083183651,23.45,73394.45,3.5,-0.8646,0.00015,13.26453]
[1780083184106,23.45,73394.45,3.5,-0.8646,0.00015,13.26453]
[1780083183712,23.45,73402.83,3.5,-0.86333,0.00015,13.35109]
[1780083184523,23.45,73407.35,3.5,-0.86265,0.00015,13.39743]
[1780083186723,23.45,73409.58,3.5,-0.86231,0.00015,13.41987]
[1780083187090,23.45,73409.58,3.5,-0.86231,0.00015,13.41987]
[1780083187173,23.44,73414.77,3.5,-0.86153,0.00015,13.47315]
[1780083187218,23.44,73414.77,3.5,-0.86153,0.00015,13.47315]
[1780083187546,23.44,73418.1,3.5,-0.86102,0.00015,13.50699]
[1780083192581,23.44,73421.86,3.5,-0.86051,0.00016,13.54164]
[1780083193600,23.44,73421.86,3.5,-0.86051,0.00016,13.54164]
[1780083193650,23.44,73421.86,3.5,-0.86051,0.00016,13.54164]
[1780083193720,23.44,73421.86,3.5,-0.86051,0.00016,13.54164]
[1780083193876,23.44,73421.86,3.5,-0.86051,0.00016,13.54164]
[1780083193978,23.43,73425.94,3.5,-0.85989,0.00016,13.58327]
[1780083194595,23.43,73431.98,3.5,-0.85896,0.00016,13.64537]
[1780083198631,23.43,73437.5,3.5,-0.85816,0.00016,13.69889]
[1780083200647,23.42,73448.57,3.5,-0.85645,0.00016,13.81256]
[1780083201654,23.42,73452.13,3.5,-0.85589,0.00016,13.84931]
[1780083205682,23.42,73448.17,3.5,-0.85656,0.00016,13.80539]
[1780083208703,23.42,73452.95,3.5,-0.85583,0.00016,13.8538]
[1780083209446,23.42,73452.95,3.5,-0.85583,0.00016,13.8538]
[1780083210729,23.42,73454.29,3.5,-0.85562,0.00016,13.86723]
[1780083210772,23.42,73455.72,3.5,-0.85541,0.00016,13.88159]
[1780083211272,23.42,73455.72,3.5,-0.85541,0.00016,13.88159]
[1780083211724,23.41,73456.39,3.5,-0.85534,0.00016,13.88386]
[1780083212731,23.41,73463.91,3.5,-0.85415,0.00016,13.9621]
[1780083214745,23.41,73465.29,3.5,-0.85395,0.00016,13.97505]
[1780083219067,23.41,73465.55,3.5,-0.85395,0.00016,13.97547]
[1780083219119,23.41,73465.55,3.5,-0.85395,0.00016,13.97547]
[1780083219218,23.41,73465.86,3.5,-0.85391,0.00016,13.97795]
[1780083223074,23.4,73466.19,3.5,-0.85389,0.00016,13.97908]
[1780083223125,23.4,73466.19,3.5,-0.85389,0.00016,13.97908]
[1780083223223,23.4,73467.0,3.5,-0.85378,0.00016,13.98682]
[1780083223317,23.4,73467.0,3.5,-0.85378,0.00016,13.98682]
[1780083223469,23.4,73467.0,3.5,-0.85378,0.00016,13.98682]
[1780083223808,23.4,73461.09,3.5,-0.85474,0.00016,13.92399]
[1780083225822,23.4,73464.05,3.5,-0.85428,0.00016,13.95366]
[1780083227837,23.4,73460.62,3.5,-0.85486,0.00016,13.91618]
[1780083228844,23.4,73450.77,3.5,-0.85643,0.00016,13.81213]
[1780083229851,23.39,73446.41,3.5,-0.85713,0.00016,13.76587]
[1780083233068,23.39,73447.76,3.5,-0.85693,0.00016,13.77905]
[1780083233119,23.39,73447.76,3.5,-0.85693,0.00016,13.77905]
[1780083233228,23.39,73447.76,3.5,-0.85693,0.00016,13.77905]
[1780083235729,23.39,73444.8,3.5,-0.85742,0.00016,13.74655]
[1780083236733,23.39,73443.91,3.5,-0.85757,0.00016,13.73676]
[1780083236785,23.39,73443.91,3.5,-0.85757,0.00016,13.73676]
[1780083236968,23.39,73443.91,3.5,-0.85757,0.00016,13.73676]
[1780083237912,23.39,73441.36,3.5,-0.85799,0.00016,13.70912]
[1780083238919,23.39,73446.27,3.5,-0.85722,0.00016,13.76019]
[1780083241940,23.39,73449.62,3.5,-0.85671,0.00016,13.79384]
[1780083242947,23.39,73455.56,3.5,-0.85578,0.00016,13.85566]
[1780083244112,23.39,73455.56,3.5,-0.85578,0.00016,13.85566]
[1780083244164,23.39,73455.56,3.5,-0.85578,0.00016,13.85566]
[1780083244220,23.39,73455.56,3.5,-0.85578,0.00016,13.85566]
[1780083247982,23.38,73458.16,3.5,-0.85541,0.00016,13.87988]
[1780083248989,23.38,73451.93,3.5,-0.85641,0.00016,13.81384]
[1780083250695,23.38,73450.05,3.5,-0.85672,0.00016,13.79357]
[1780083250724,23.38,73450.05,3.5,-0.85672,0.00016,13.79357]
[1780083250747,23.38,73450.05,3.5,-0.85672,0.00016,13.79357]
[1780083256045,23.37,73449.11,3.5,-0.85691,0.00016,13.78064]
[1780083256861,23.37,73449.11,3.5,-0.85691,0.00016,13.78064]
[1780083256971,23.37,73449.11,3.5,-0.85691,0.00016,13.78064]
[1780083261079,23.37,73457.18,3.5,-0.85567,0.00016,13.86297]
[1780083261807,23.37,73457.18,3.5,-0.85567,0.00016,13.86297]
[1780083261859,23.37,73457.18,3.5,-0.85567,0.00016,13.86297]
[1780083261969,23.37,73457.18,3.5,-0.85567,0.00016,13.86297]
[1780083263093,23.37,73469.96,3.5,-0.85364,0.00016,13.99605]
[1780083264099,23.37,73473.37,3.5,-0.8531,0.00016,14.03148]
[1780083266114,23.37,73469.66,3.5,-0.85371,0.00016,13.99151]
[1780083266940,23.37,73469.66,3.5,-0.85371,0.00016,13.99151]
[1780083266971,23.37,73469.66,3.5,-0.85371,0.00016,13.99151]
[1780083266992,23.37,73469.66,3.5,-0.85371,0.00016,13.99151]
[1780083267234,23.37,73469.66,3.5,-0.85371,0.00016,13.99151]
[1780083270142,23.36,73474.05,3.5,-0.85303,0.00016,14.03586]
[1780083271149,23.36,73466.53,3.5,-0.85428,0.00016,13.95215]
[1780083272156,23.36,73460.99,3.5,-0.85518,0.00016,13.89316]
[1780083275233,23.36,73461.84,3.5,-0.85507,0.00016,13.90079]
[1780083275259,23.36,73461.84,3.5,-0.85507,0.00016,13.90079]
[1780083275470,23.36,73460.31,3.5,-0.85532,0.00016,13.88403]
[1780083278360,23.36,73461.64,3.5,-0.85514,0.00016,13.89602]
[1780083278415,23.36,73461.64,3.5,-0.85514,0.00016,13.89602]
[1780083278468,23.36,73461.64,3.5,-0.85514,0.00016,13.89602]
[1780083278605,23.36,73461.64,3.5,-0.85514,0.00016,13.89602]
[1780083278729,23.36,73461.64,3.5,-0.85514,0.00016,13.89602]
[1780083281916,23.35,73460.84,3.5,-0.8553,0.00016,13.88562]
[1780083281969,23.35,73460.84,3.5,-0.8553,0.00016,13.88562]
[1780083282229,23.35,73460.84,3.5,-0.8553,0.00016,13.88562]
[1780083286256,23.35,73451.06,3.5,-0.85691,0.00016,13.77956]
[1780083287263,23.35,73448.95,3.5,-0.85725,0.00016,13.75688]
[1780083287696,23.35,73448.95,3.5,-0.85725,0.00016,13.75688]
[1780083287722,23.35,73448.95,3.5,-0.85725,0.00016,13.75688]
[1780083287747,23.35,73448.95,3.5,-0.85725,0.00016,13.75688]
[1780083288541,23.35,73448.3,3.5,-0.85736,0.00016,13.74956]
[1780083288595,23.35,73448.3,3.5,-0.85736,0.00016,13.74956]
[1780083288722,23.35,73448.3,3.5,-0.85736,0.00016,13.74956]
[1780083290285,23.35,73451.57,3.5,-0.85686,0.00016,13.78297]
[1780083290674,23.35,73451.57,3.5,-0.85686,0.00016,13.78297]
[1780083290775,23.35,73451.57,3.5,-0.85686,0.00016,13.78245]
[1780083291293,23.35,73454.34,3.5,-0.85642,0.00016,13.81156]
[1780083292553,23.35,73454.34,3.5,-0.85642,0.00016,13.81156]
[1780083292608,23.35,73454.34,3.5,-0.85642,0.00016,13.81156]
[1780083292655,23.34,73454.98,3.5,-0.85633,0.00016,13.81773]
[1780083293306,23.34,73464.37,3.5,-0.85484,0.00016,13.91591]
[1780083294392,23.34,73464.37,3.5,-0.85484,0.00016,13.91591]
[1780083294731,23.34,73464.37,3.5,-0.85484,0.00016,13.91591]
[1780083294902,23.34,73464.37,3.5,-0.85484,0.00016,13.91591]
[1780083294954,23.34,73464.37,3.5,-0.85484,0.00016,13.91591]
[1780083294970,23.34,73464.37,3.5,-0.85484,0.00016,13.91591]
[1780083295040,23.34,73464.37,3.5,-0.85484,0.00016,13.91591]
[1780083295092,23.34,73464.37,3.5,-0.85484,0.00016,13.91591]
[1780083295229,23.34,73464.37,3.5,-0.85484,0.00016,13.91591]
[1780083295255,23.34,73465.07,3.5,-0.85475,0.00016,13.92187]
[1780083296999,23.34,73463.84,3.5,-0.85495,0.00016,13.90893]
[1780083297009,23.34,73463.84,3.5,-0.85495,0.00016,13.90893]
[1780083297270,23.34,73463.84,3.5,-0.85495,0.00016,13.90893]
[1780083300355,23.34,73469.16,3.5,-0.85415,0.00016,13.96136]
[1780083301362,23.34,73474.0,3.5,-0.85338,0.00016,14.01159]
[1780083302477,23.33,73497.25,3.5,-0.84961,0.00016,14.25624]
[1780083303732,23.33,73497.25,3.5,-0.84961,0.00016,14.25624]
[1780083303799,23.33,73494.53,3.5,-0.85007,0.00016,14.22677]
[1780083306115,23.33,73492.2,3.5,-0.85045,0.00016,14.20219]
[1780083306406,23.33,73498.85,3.5,-0.84937,0.00016,14.27165]
[1780083307413,23.33,73502.35,3.5,-0.8488,0.00016,14.30817]
[1780083309427,23.33,73505.82,3.5,-0.84824,0.00016,14.34391]
[1780083310434,23.33,73513.1,3.5,-0.84705,0.00017,14.4203]
[1780083312468,23.33,73514.78,3.5,-0.84679,0.00017,14.43693]
[1780083314468,23.33,73518.35,3.5,-0.84621,0.00017,14.47343]
[1780083317489,23.32,73523.29,3.5,-0.8454,0.00017,14.52458]
[1780083318782,23.32,73523.29,3.5,-0.8454,0.00017,14.52458]
[1780083320222,23.32,73524.35,3.5,-0.84524,0.00017,14.53498]
[1780083320312,23.32,73524.62,3.5,-0.8452,0.00017,14.5374]
[1780083325545,23.32,73524.1,3.5,-0.84532,0.00017,14.52977]
[1780083327159,23.32,73524.1,3.5,-0.84532,0.00017,14.52977]
[1780083327211,23.32,73524.1,3.5,-0.84532,0.00017,14.52977]
[1780083327249,23.32,73524.1,3.5,-0.84532,0.00017,14.52977]
[1780083330729,23.32,73524.65,3.5,-0.84526,0.00017,14.5338]
[1780083330781,23.32,73524.65,3.5,-0.84526,0.00017,14.5338]
[1780083330973,23.32,73524.65,3.5,-0.84526,0.00017,14.5338]
[1780083333601,23.31,73528.42,3.5,-0.84469,0.00017,14.56776]
[1780083335226,23.31,73528.42,3.5,-0.84469,0.00017,14.56776]
[1780083335278,23.31,73528.42,3.5,-0.84469,0.00017,14.56776]
[1780083335485,23.31,73530.88,3.5,-0.84429,0.00017,14.59283]
[1780083335615,23.31,73535.24,3.5,-0.84357,0.00017,14.63842]
[1780083336622,23.31,73539.25,3.5,-0.84289,0.00017,14.68083]
[1780083338636,23.31,73538.92,3.5,-0.84297,0.00017,14.67579]
[1780083339702,23.31,73538.92,3.5,-0.84297,0.00017,14.67579]
[1780083339754,23.31,73538.92,3.5,-0.84297,0.00017,14.67579]
[1780083339812,23.31,73537.5,3.5,-0.84322,0.00017,14.66048]
[1780083341664,23.31,73532.24,3.5,-0.84411,0.00017,14.60432]
[1780083344262,23.31,73530.74,3.5,-0.84437,0.00017,14.58792]
[1780083344314,23.31,73530.74,3.5,-0.84437,0.00017,14.58792]
[1780083344272,23.31,73528.04,3.5,-0.84483,0.00017,14.55884]
[1780083344473,23.31,73528.04,3.5,-0.84483,0.00017,14.55884]
[1780083347837,23.3,73522.61,3.5,-0.84577,0.00017,14.49954]
[1780083348721,23.3,73516.31,3.5,-0.84683,0.00017,14.43252]
[1780083349728,23.3,73513.42,3.5,-0.84731,0.00017,14.40166]
[1780083352075,23.3,73512.87,3.5,-0.84741,0.00017,14.39559]
[1780083352127,23.3,73512.87,3.5,-0.84741,0.00017,14.39559]
[1780083352223,23.3,73512.87,3.5,-0.84741,0.00017,14.39559]
[1780083354557,23.3,73514.16,3.5,-0.84721,0.00017,14.40848]
[1780083354723,23.3,73514.16,3.5,-0.84721,0.00017,14.40848]
[1780083354992,23.3,73514.16,3.5,-0.84721,0.00017,14.40848]
[1780083355372,23.3,73513.93,3.5,-0.84725,0.00017,14.4058]
[1780083355466,23.3,73513.93,3.5,-0.84725,0.00017,14.4058]
[1780083355770,23.3,73508.26,3.5,-0.8482,0.00017,14.34527]
[1780083356777,23.3,73505.75,3.5,-0.84862,0.00016,14.31824]
[1780083357442,23.3,73505.75,3.5,-0.84862,0.00016,14.31824]
[1780083357483,23.3,73505.75,3.5,-0.84862,0.00016,14.31824]
[1780083357494,23.3,73505.75,3.5,-0.84862,0.00016,14.31824]
[1780083359584,23.3,73506.53,3.5,-0.8485,0.00017,14.32557]
[1780083359721,23.3,73506.53,3.5,-0.8485,0.00017,14.32557]
[1780083359799,23.3,73512.73,3.5,-0.84748,0.00017,14.39112]
[1780083362821,23.3,73523.68,3.5,-0.84567,0.00017,14.50613]
[1780083364320,23.3,73523.68,3.5,-0.84567,0.00017,14.50613]
[1780083364322,23.3,73525.94,3.5,-0.8453,0.00017,14.52968]
[1780083364436,23.3,73525.94,3.5,-0.8453,0.00017,14.52968]
[1780083364469,23.3,73525.94,3.5,-0.8453,0.00017,14.52968]
[1780083366852,23.29,73531.21,3.5,-0.84443,0.00017,14.58424]
[1780083368323,23.29,73531.21,3.5,-0.84443,0.00017,14.58424]
[1780083367856,23.29,73539.83,3.5,-0.84299,0.00017,14.67502]
[1780083368468,23.29,73539.83,3.5,-0.84299,0.00017,14.67502]
[1780083368863,23.29,73541.94,3.5,-0.84264,0.00017,14.69677]
[1780083369876,23.29,73536.17,3.5,-0.84363,0.00017,14.63507]
[1780083371248,23.29,73530.9,3.5,-0.84452,0.00017,14.57874]
[1780083371888,23.29,73528.01,3.5,-0.84501,0.00017,14.54769]
[1780083374270,23.29,73526.2,3.5,-0.84532,0.00017,14.52812]
[1780083374322,23.29,73526.2,3.5,-0.84532,0.00017,14.52812]
[1780083374320,23.29,73519.49,3.5,-0.84645,0.00017,14.45671]
[1780083374473,23.29,73519.49,3.5,-0.84645,0.00017,14.45671]
[1780083376924,23.29,73516.34,3.5,-0.84699,0.00017,14.42242]
[1780083380025,23.29,73516.38,3.5,-0.84699,0.00017,14.42233]
[1780083380078,23.29,73516.38,3.5,-0.84699,0.00017,14.42233]
[1780083380222,23.29,73516.38,3.5,-0.84699,0.00017,14.42233]
[1780083384958,23.28,73519.32,3.5,-0.84652,0.00017,14.45206]
[1780083384968,23.28,73519.32,3.5,-0.84652,0.00017,14.45206]
[1780083385010,23.28,73519.32,3.5,-0.84652,0.00017,14.45206]
[1780083388033,23.28,73520.1,3.5,-0.84641,0.00017,14.45939]
[1780083388218,23.28,73520.1,3.5,-0.84641,0.00017,14.45939]
[1780083390015,23.28,73525.91,3.5,-0.84546,0.00017,14.51989]
[1780083390509,23.28,73525.91,3.5,-0.84546,0.00017,14.51989]
[1780083390561,23.28,73525.91,3.5,-0.84546,0.00017,14.51989]
[1780083390726,23.28,73525.91,3.5,-0.84546,0.00017,14.51989]
[1780083391022,23.28,73529.1,3.5,-0.84496,0.00017,14.54915]
[1780083393036,23.28,73538.39,3.5,-0.84341,0.00017,14.64663]
[1780083394043,23.28,73541.96,3.5,-0.84282,0.00017,14.68388]
[1780083396592,23.28,73544.32,3.5,-0.84243,0.00017,14.70799]
[1780083396643,23.28,73544.32,3.5,-0.84243,0.00017,14.70799]
[1780083396718,23.28,73544.32,3.5,-0.84243,0.00017,14.70799]
[1780083397727,23.28,73545.27,3.5,-0.84228,0.00017,14.71776]
[1780083401093,23.28,73541.46,3.5,-0.84294,0.00017,14.67619]
[1780083403735,23.27,73539.17,3.5,-0.84334,0.00017,14.65146]
[1780083403935,23.27,73539.17,3.5,-0.84334,0.00017,14.65146]
[1780083403967,23.27,73539.17,3.5,-0.84334,0.00017,14.65146]
[1780083403987,23.27,73539.17,3.5,-0.84334,0.00017,14.65146]
[1780083404118,23.27,73536.43,3.5,-0.8438,0.00017,14.62223]
[1780083404592,23.27,73536.43,3.5,-0.8438,0.00017,14.62223]
[1780083404725,23.27,73536.43,3.5,-0.8438,0.00017,14.62223]
[1780083408146,23.27,73532.11,3.5,-0.84455,0.00017,14.57552]
[1780083410164,23.27,73531.15,3.5,-0.84471,0.00017,14.56491]
[1780083410216,23.27,73531.15,3.5,-0.84471,0.00017,14.56491]
[1780083410467,23.27,73530.86,3.5,-0.84477,0.00017,14.56141]
[1780083412174,23.27,73536.77,3.5,-0.84379,0.00017,14.62318]
[1780083415031,23.27,73536.52,3.5,-0.84384,0.00017,14.61986]
[1780083415084,23.27,73536.52,3.5,-0.84384,0.00017,14.61986]
[1780083415221,23.27,73536.52,3.5,-0.84384,0.00017,14.61986]
[1780083415740,23.27,73538.44,3.5,-0.84352,0.00017,14.64004]
[1780083421237,23.27,73542.38,3.5,-0.84288,0.00017,14.68041]
[1780083421795,23.27,73542.38,3.5,-0.84288,0.00017,14.68041]
[1780083421847,23.27,73542.38,3.5,-0.84288,0.00017,14.68041]
[1780083421972,23.27,73542.38,3.5,-0.84288,0.00017,14.68041]
[1780083422244,23.27,73545.79,3.5,-0.8423,0.00017,14.71631]
[1780083423251,23.27,73549.28,3.5,-0.84172,0.00017,14.75301]
[1780083427390,23.26,73547.35,3.5,-0.84206,0.00017,14.73149]
[1780083427279,23.26,73541.11,3.5,-0.84312,0.00017,14.66503]
[1780083428210,23.26,73541.11,3.5,-0.84312,0.00017,14.66503]
[1780083428220,23.26,73541.11,3.5,-0.84312,0.00017,14.66503]
[1780083428286,23.26,73534.91,3.5,-0.84417,0.00017,14.59909]
[1780083429294,23.26,73530.69,3.5,-0.84489,0.00017,14.55423]
[1780083430670,23.26,73530.0,3.5,-0.845,0.00017,14.54685]
[1780083431718,23.26,73530.38,3.5,-0.84494,0.00017,14.5508]
[1780083434402,23.26,73537.98,3.5,-0.84366,0.00017,14.63116]
[1780083434727,23.26,73537.98,3.5,-0.84366,0.00017,14.63116]
[1780083435351,23.26,73541.62,3.5,-0.84305,0.00017,14.66957]
[1780083436254,23.26,73541.62,3.5,-0.84305,0.00017,14.66957]
[1780083436307,23.26,73541.62,3.5,-0.84305,0.00017,14.66957]
[1780083437726,23.26,73540.42,3.5,-0.84327,0.00017,14.65579]
[1780083440385,23.26,73535.17,3.5,-0.84418,0.00017,14.59866]
[1780083440569,23.26,73535.17,3.5,-0.84418,0.00017,14.59866]
[1780083440620,23.26,73535.17,3.5,-0.84418,0.00017,14.59866]
[1780083446427,23.25,73535.05,3.5,-0.84424,0.00017,14.59483]
[1780083449448,23.25,73539.76,3.5,-0.84347,0.00017,14.64349]
[1780083450455,23.25,73548.86,3.5,-0.84194,0.00017,14.73951]
[1780083451462,23.25,73551.93,3.5,-0.84145,0.00017,14.76763]
[1780083453009,23.25,73551.93,3.5,-0.84145,0.00017,14.76763]
[1780083453072,23.25,73556.81,3.5,-0.84063,0.00017,14.8186]
[1780083453476,23.25,73566.36,3.5,-0.83899,0.00017,14.91992]
[1780083454483,23.25,73567.24,3.5,-0.83885,0.00017,14.92869]
[1780083456380,23.25,73567.24,3.5,-0.83885,0.00017,14.92869]
[1780083460528,23.24,73571.79,3.5,-0.83813,0.00017,14.97348]
[1780083464556,23.24,73574.62,3.5,-0.83768,0.00017,15.00103]
[1780083467053,23.24,73577.47,3.5,-0.83722,0.00017,15.02927]
[1780083471605,23.23,73580.66,3.5,-0.83671,0.00017,15.06038]
[1780083473844,23.23,73581.32,3.5,-0.83661,0.00017,15.06668]
[1780083474201,23.23,73581.32,3.5,-0.83661,0.00017,15.06668]
[1780083474626,23.23,73586.4,3.5,-0.83575,0.00017,15.11915]
[1780083477346,23.23,73588.08,3.5,-0.83547,0.00017,15.13623]
[1780083477409,23.23,73587.91,3.5,-0.83552,0.00017,15.13279]
[1780083479478,23.23,73587.62,3.5,-0.83557,0.00017,15.12971]
[1780083479942,23.22,73587.08,3.5,-0.83568,0.00017,15.12315]
[1780083479967,23.22,73587.08,3.5,-0.83568,0.00017,15.12315]
[1780083479993,23.22,73587.08,3.5,-0.83568,0.00017,15.12315]
[1780083480047,23.22,73585.93,3.5,-0.83591,0.00017,15.1093]
[1780083481805,23.22,73585.45,3.5,-0.83599,0.00017,15.10421]
[1780083482059,23.22,73585.45,3.5,-0.83599,0.00017,15.10421]
[1780083482251,23.22,73588.53,3.5,-0.83546,0.00017,15.13645]
[1780083482752,23.22,73596.71,3.5,-0.83403,0.00018,15.22331]
[1780083483760,23.22,73597.79,3.5,-0.83385,0.00018,15.23398]
[1780083485538,23.22,73597.79,3.5,-0.83385,0.00018,15.23398]
[1780083485552,23.22,73599.33,3.5,-0.8336,0.00018,15.24966]
[1780083486781,23.22,73602.2,3.5,-0.8331,0.00018,15.27979]
[1780083487788,23.22,73607.16,3.5,-0.83223,0.00018,15.33207]
[1780083489382,23.22,73607.16,3.5,-0.83223,0.00018,15.33207]
[1780083489414,23.22,73607.16,3.5,-0.83223,0.00018,15.33207]
[1780083489483,23.21,73611.69,3.5,-0.83147,0.00018,15.37775]
[1780083490995,23.21,73612.83,3.5,-0.83126,0.00018,15.38985]
[1780083491219,23.21,73612.83,3.5,-0.83126,0.00018,15.38985]
[1780083491299,23.21,73612.83,3.5,-0.83126,0.00018,15.38985]
[1780083491483,23.21,73612.83,3.5,-0.83126,0.00018,15.38985]
[1780083494837,23.21,73609.72,3.5,-0.83185,0.00018,15.35456]
[1780083495845,23.21,73606.89,3.5,-0.83236,0.00018,15.32404]
[1780083501389,23.21,73606.5,3.5,-0.83246,0.00018,15.31829]
[1780083501439,23.21,73606.5,3.5,-0.83246,0.00018,15.31829]
[1780083501473,23.21,73606.5,3.5,-0.83246,0.00018,15.31829]
[1780083506923,23.2,73606.92,3.5,-0.83243,0.00018,15.31991]
[1780083508937,23.2,73611.87,3.5,-0.83155,0.00018,15.37257]
[1780083510048,23.2,73611.87,3.5,-0.83155,0.00018,15.37257]
[1780083510101,23.2,73611.87,3.5,-0.83155,0.00018,15.37257]
[1780083510225,23.2,73611.87,3.5,-0.83155,0.00018,15.37257]
[1780083513091,23.2,73611.33,3.5,-0.83168,0.00018,15.36315]
[1780083513143,23.2,73611.33,3.5,-0.83168,0.00018,15.36315]
[1780083513220,23.2,73611.33,3.5,-0.83168,0.00018,15.36315]
[1780083514979,23.2,73615.91,3.5,-0.83085,0.00018,15.4123]
[1780083515986,23.2,73621.4,3.5,-0.82987,0.00018,15.47068]
[1780083516870,23.2,73621.4,3.5,-0.82987,0.00018,15.47068]
[1780083516899,23.2,73621.4,3.5,-0.82987,0.00018,15.47068]
[1780083516987,23.2,73621.4,3.5,-0.82987,0.00018,15.47068]
[1780083521924,23.2,73622.75,3.5,-0.82963,0.00018,15.48526]
[1780083521975,23.2,73622.75,3.5,-0.82963,0.00018,15.48526]
[1780083521979,23.2,73622.75,3.5,-0.82963,0.00018,15.48526]
[1780083522374,23.2,73622.75,3.5,-0.82963,0.00018,15.48526]
[1780083522472,23.2,73622.75,3.5,-0.82963,0.00018,15.48526]
[1780083523057,23.2,73618.1,3.5,-0.83046,0.00018,15.43592]
[1780083524064,23.2,73610.72,3.5,-0.83177,0.00018,15.35756]
[1780083525071,23.2,73616.73,3.5,-0.8307,0.00018,15.42146]
[1780083526078,23.2,73622.65,3.5,-0.82964,0.00018,15.48448]
[1780083527171,23.2,73622.65,3.5,-0.82964,0.00018,15.48448]
[1780083527223,23.2,73622.65,3.5,-0.82964,0.00018,15.48448]
[1780083527272,23.2,73623.33,3.5,-0.82952,0.00018,15.49181]
[1780083530857,23.2,73623.2,3.5,-0.82954,0.00018,15.49044]
[1780083530911,23.2,73623.2,3.5,-0.82954,0.00018,15.49044]
[1780083530969,23.2,73623.2,3.5,-0.82954,0.00018,15.49044]
[1780083531455,23.2,73623.2,3.5,-0.82954,0.00018,15.49044]
[1780083531467,23.2,73623.2,3.5,-0.82954,0.00018,15.49044]
[1780083537155,23.2,73624.01,3.5,-0.8294,0.00018,15.4991]
[1780083538430,23.2,73624.01,3.5,-0.8294,0.00018,15.4991]
[1780083538468,23.2,73624.01,3.5,-0.8294,0.00018,15.4991]
[1780083538481,23.2,73624.01,3.5,-0.8294,0.00018,15.4991]
[1780083539148,23.2,73623.44,3.5,-0.8295,0.00018,15.49302]
[1780083539227,23.2,73623.44,3.5,-0.8295,0.00018,15.49302]
[1780083541469,23.2,73622.01,3.5,-0.82975,0.00018,15.47785]
[1780083541947,23.2,73621.44,3.5,-0.82985,0.00018,15.47185]
[1780083541959,23.2,73621.44,3.5,-0.82985,0.00018,15.47185]
[1780083541970,23.2,73621.44,3.5,-0.82985,0.00018,15.47185]
[1780083543561,23.2,73621.5,3.5,-0.82984,0.00018,15.47249]
[1780083544204,23.2,73609.33,3.5,-0.83201,0.00018,15.34334]
[1780083545211,23.2,73603.83,3.5,-0.83298,0.00018,15.28468]
[1780083546256,23.2,73603.83,3.5,-0.83298,0.00018,15.28468]
[1780083546273,23.2,73601.62,3.5,-0.83338,0.00018,15.26079]
[1780083547948,23.2,73600.12,3.5,-0.83365,0.00018,15.24457]
[1780083547969,23.2,73600.12,3.5,-0.83365,0.00018,15.24457]
[1780083547999,23.2,73600.12,3.5,-0.83365,0.00018,15.24457]
[1780083549915,23.2,73598.75,3.5,-0.8339,0.00018,15.2295]
[1780083549968,23.2,73598.75,3.5,-0.8339,0.00018,15.2295]
[1780083550246,23.2,73601.77,3.5,-0.83337,0.00018,15.26134]
[1780083554274,23.2,73598.84,3.5,-0.8339,0.00018,15.22913]
[1780083555925,23.2,73599.23,3.5,-0.83384,0.00018,15.23303]
[1780083555969,23.2,73599.23,3.5,-0.83384,0.00018,15.23303]
[1780083556221,23.2,73599.23,3.5,-0.83384,0.00018,15.23303]
[1780083561488,23.2,73599.74,3.5,-0.83377,0.00018,15.23722]
[1780083564064,23.2,73601.4,3.5,-0.83349,0.00018,15.25406]
[1780083564225,23.2,73601.4,3.5,-0.83349,0.00018,15.25406]
[1780083564232,23.2,73601.4,3.5,-0.83349,0.00018,15.25406]
[1780083566355,23.2,73600.57,3.5,-0.83365,0.00018,15.24469]
[1780083566470,23.2,73600.57,3.5,-0.83365,0.00018,15.24469]
[1780083566570,23.2,73604.38,3.5,-0.83298,0.00018,15.28492]
[1780083569891,23.19,73603.68,3.5,-0.83312,0.00018,15.27654]
[1780083569900,23.19,73603.68,3.5,-0.83312,0.00018,15.27654]
[1780083569970,23.19,73603.68,3.5,-0.83312,0.00018,15.27654]
[1780083571393,23.19,73609.33,3.5,-0.83217,0.00018,15.33188]
[1780083572400,23.19,73615.26,3.5,-0.83111,0.00018,15.39483]
[1780083574600,23.19,73613.74,3.5,-0.83139,0.00018,15.37854]
[1780083574652,23.19,73613.74,3.5,-0.83139,0.00018,15.37854]
[1780083574722,23.19,73613.63,3.5,-0.83141,0.00018,15.37726]
[1780083580456,23.19,73616.14,3.5,-0.83097,0.00018,15.40319]
[1780083585216,23.19,73617.6,3.5,-0.83072,0.00018,15.41819]
[1780083585268,23.19,73617.6,3.5,-0.83072,0.00018,15.41819]
[1780083585475,23.19,73617.6,3.5,-0.83072,0.00018,15.41819]
[1780083587506,23.19,73610.08,3.5,-0.83207,0.00018,15.33785]
[1780083588512,23.19,73601.69,3.5,-0.83356,0.00018,15.24832]
[1780083588765,23.19,73601.69,3.5,-0.83356,0.00018,15.24832]
[1780083588817,23.19,73601.69,3.5,-0.83356,0.00018,15.24832]
[1780083588973,23.19,73601.69,3.5,-0.83356,0.00018,15.24832]
[1780083594554,23.19,73601.65,3.5,-0.83359,0.00018,15.2465]
[1780083598475,23.19,73601.57,3.5,-0.83361,0.00018,15.24496]
[1780083598527,23.19,73601.57,3.5,-0.83361,0.00018,15.24496]
[1780083598732,23.19,73602.87,3.5,-0.83339,0.00018,15.25855]
[1780083602622,23.18,73599.59,3.5,-0.83398,0.00018,15.22269]
[1780083603625,23.18,73604.2,3.5,-0.83317,0.00018,15.2715]
[1780083604632,23.18,73619.69,3.5,-0.83043,0.00018,15.43589]
[1780083605638,23.18,73624.22,3.5,-0.82963,0.00018,15.48354]
[1780083606646,23.18,73627.84,3.5,-0.82898,0.00018,15.52177]
[1780083607653,23.18,73630.99,3.5,-0.82842,0.00018,15.55495]
[1780083609667,23.18,73628.28,3.5,-0.82892,0.00018,15.52555]
[1780083611054,23.18,73628.0,3.5,-0.82897,0.00018,15.5223]
[1780083611105,23.18,73628.0,3.5,-0.82897,0.00018,15.5223]
[1780083611225,23.18,73628.0,3.5,-0.82897,0.00018,15.5223]
[1780083616717,23.18,73629.28,3.5,-0.82876,0.00018,15.53479]
[1780083621629,23.18,73628.68,3.5,-0.82887,0.00018,15.52843]
[1780083621681,23.18,73628.68,3.5,-0.82887,0.00018,15.52843]
[1780083621724,23.18,73628.68,3.5,-0.82887,0.00018,15.52843]
[1780083623806,23.18,73623.39,3.5,-0.82981,0.00018,15.47244]
[1780083626138,23.18,73621.71,3.5,-0.83012,0.00018,15.45437]
[1780083626190,23.18,73621.71,3.5,-0.83012,0.00018,15.45437]
[1780083626222,23.18,73621.71,3.5,-0.83012,0.00018,15.45437]
[1780083630817,23.18,73612.13,3.5,-0.83184,0.00018,15.35154]
[1780083634116,23.18,73610.46,3.5,-0.83217,0.00018,15.32957]
[1780083634168,23.18,73610.46,3.5,-0.83217,0.00018,15.32957]
[1780083634222,23.18,73610.46,3.5,-0.83217,0.00018,15.32957]
[1780083638873,23.18,73621.35,3.5,-0.83023,0.00018,15.4454]
[1780083639880,23.18,73626.66,3.5,-0.82928,0.00018,15.50195]
[1780083641014,23.18,73626.66,3.5,-0.82928,0.00018,15.50195]
[1780083641067,23.18,73626.66,3.5,-0.82928,0.00018,15.50195]
[1780083641219,23.18,73626.66,3.5,-0.82928,0.00018,15.50195]
[1780083643855,23.18,73628.52,3.5,-0.82895,0.00018,15.52182]
[1780083643907,23.18,73628.52,3.5,-0.82895,0.00018,15.52182]
[1780083643971,23.18,73628.52,3.5,-0.82895,0.00018,15.52182]
[1780083649951,23.18,73626.17,3.5,-0.82937,0.00018,15.49688]
[1780083651666,23.18,73626.17,3.5,-0.82937,0.00018,15.49688]
[1780083651718,23.18,73626.17,3.5,-0.82937,0.00018,15.49688]
[1780083651971,23.18,73626.02,3.5,-0.82939,0.00018,15.49535]
[1780083658007,23.18,73623.79,3.5,-0.82979,0.00018,15.47196]
[1780083660594,23.18,73624.3,3.5,-0.82969,0.00018,15.47745]
[1780083660646,23.18,73624.3,3.5,-0.82969,0.00018,15.47745]
[1780083660724,23.18,73624.3,3.5,-0.82969,0.00018,15.47745]
[1780083660695,23.18,73629.16,3.5,-0.82882,0.00018,15.52916]
[1780083666070,23.18,73630.59,3.5,-0.82857,0.00018,15.54427]
[1780083668869,23.18,73630.39,3.5,-0.8286,0.00018,15.54212]
[1780083668922,23.18,73630.39,3.5,-0.8286,0.00018,15.54212]
[1780083668971,23.18,73630.39,3.5,-0.8286,0.00018,15.54212]
[1780083674129,23.18,73628.86,3.5,-0.82888,0.00018,15.52575]
[1780083679166,23.18,73630.02,3.5,-0.82867,0.00018,15.53811]
[1780083680696,23.18,73630.02,3.5,-0.82867,0.00018,15.53811]
[1780083680722,23.18,73630.02,3.5,-0.82867,0.00018,15.53811]
[1780083680750,23.18,73630.02,3.5,-0.82867,0.00018,15.53811]
[1780083681539,23.18,73629.24,3.5,-0.82881,0.00018,15.52984]
[1780083681718,23.18,73629.24,3.5,-0.82881,0.00018,15.52984]
[1780083684201,23.18,73625.33,3.5,-0.82951,0.00018,15.48839]
[1780083689237,23.18,73619.42,3.5,-0.83056,0.00018,15.42598]
[1780083690294,23.18,73619.42,3.5,-0.83056,0.00018,15.42598]
[1780083690342,23.18,73619.42,3.5,-0.83056,0.00018,15.42598]
[1780083690471,23.18,73619.42,3.5,-0.83056,0.00018,15.42598]
[1780083690571,23.18,73615.9,3.5,-0.83119,0.00018,15.38819]
[1780083691251,23.18,73612.9,3.5,-0.83176,0.00018,15.35217]
[1780083694754,23.18,73612.19,3.5,-0.83189,0.00018,15.34415]
[1780083694807,23.18,73612.19,3.5,-0.83189,0.00018,15.34415]
[1780083694273,23.18,73616.04,3.5,-0.83122,0.00018,15.38473]
[1780083694972,23.18,73616.04,3.5,-0.83122,0.00018,15.38473]
[1780083699308,23.17,73611.29,3.5,-0.83209,0.00018,15.33227]
[1780083701519,23.17,73608.9,3.5,-0.83252,0.00018,15.30648]
[1780083701571,23.17,73608.9,3.5,-0.83252,0.00018,15.30648]
[1780083701724,23.17,73608.9,3.5,-0.83252,0.00018,15.30648]
[1780083704343,23.17,73601.5,3.5,-0.83385,0.00018,15.22654]
[1780083707185,23.17,73601.72,3.5,-0.83382,0.00018,15.2284]
[1780083707221,23.17,73601.72,3.5,-0.83382,0.00018,15.2284]
[1780083707240,23.17,73601.72,3.5,-0.83382,0.00018,15.2284]
[1780083707474,23.17,73601.72,3.5,-0.83382,0.00018,15.2284]
[1780083711857,23.17,73601.01,3.5,-0.83397,0.00018,15.21969]
[1780083711908,23.17,73601.01,3.5,-0.83397,0.00018,15.21969]
[1780083711969,23.17,73601.01,3.5,-0.83397,0.00018,15.21969]
[1780083716666,23.17,73597.76,3.5,-0.83455,0.00018,15.18447]
[1780083716718,23.17,73597.76,3.5,-0.83455,0.00018,15.18447]
[1780083717297,23.17,73598.4,3.5,-0.83444,0.00018,15.19115]
[1780083722655,23.17,73599.92,3.5,-0.83418,0.00018,15.20659]
[1780083722707,23.17,73599.92,3.5,-0.83418,0.00018,15.20659]
[1780083722721,23.17,73599.92,3.5,-0.83418,0.00018,15.20659]
[1780083725490,23.16,73591.66,3.5,-0.83564,0.00018,15.118]
[1780083726067,23.16,73591.66,3.5,-0.83564,0.00018,15.118]
[1780083726544,23.16,73584.98,3.5,-0.83682,0.00017,15.04652]
[1780083727504,23.16,73594.01,3.5,-0.83524,0.00018,15.14237]
[1780083728512,23.16,73595.12,3.5,-0.83506,0.00018,15.15378]
[1780083729518,23.16,73598.74,3.5,-0.83443,0.00018,15.1919]
[1780083731532,23.16,73601.45,3.5,-0.83395,0.00018,15.22044]
[1780083736567,23.16,73599.23,3.5,-0.83437,0.00018,15.1951]
[1780083741602,23.16,73603.55,3.5,-0.83365,0.00018,15.23889]
[1780083742609,23.16,73607.07,3.5,-0.83304,0.00018,15.27587]
[1780083747644,23.15,73608.81,3.5,-0.83275,0.00018,15.29322]
[1780083752745,23.15,73607.8,3.5,-0.83298,0.00018,15.27733]
[1780083758721,23.15,73608.36,3.5,-0.83291,0.00018,15.28157]
[1780083763756,23.15,73608.63,3.5,-0.83288,0.00018,15.28314]
[1780083768791,23.14,73605.49,3.5,-0.83346,0.00018,15.24838]
[1780083772819,23.14,73600.35,3.5,-0.83439,0.00018,15.19246]
[1780083773826,23.14,73597.42,3.5,-0.83491,0.00018,15.16077]
[1780083778863,23.14,73596.01,3.5,-0.83519,0.00018,15.14357]
[1780083783899,23.14,73595.46,3.5,-0.83533,0.00018,15.13568]
[1780083786172,23.13,73595.6,3.5,-0.83531,0.00018,15.13676]
[1780083791955,23.13,73593.77,3.5,-0.83568,0.00018,15.11432]
[1780083799004,23.13,73593.54,3.5,-0.83576,0.00018,15.10935]
[1780083803034,23.12,73586.96,3.5,-0.83694,0.00017,15.03776]
[1780083804041,23.12,73582.34,3.5,-0.83774,0.00017,14.98823]
[1780083809076,23.12,73578.24,3.5,-0.83847,0.00017,14.9436]
[1780083812097,23.12,73580.98,3.5,-0.83804,0.00017,14.96826]
[1780083817447,23.12,73582.48,3.5,-0.83779,0.00017,14.98367]
[1780083823174,23.12,73581.69,3.5,-0.83795,0.00017,14.97351]
[1780083828209,23.12,73576.77,3.5,-0.83882,0.00017,14.91998]
[1780083832237,23.12,73582.86,3.5,-0.83778,0.00017,14.98434]
[1780083837271,23.11,73583.17,3.5,-0.83774,0.00017,14.98647]
[1780083842308,23.11,73582.51,3.5,-0.83788,0.00017,14.97822]
[1780083847344,23.11,73581.66,3.5,-0.83804,0.00017,14.96803]
[1780083852378,23.11,73581.88,3.5,-0.83802,0.00017,14.96931]
[1780083854392,23.11,73576.47,3.5,-0.83897,0.00017,14.91112]
[1780083855415,23.11,73571.39,3.5,-0.83986,0.00017,14.85638]
[1780083856420,23.11,73565.01,3.5,-0.84096,0.00017,14.78814]
[1780083857427,23.11,73559.86,3.5,-0.84184,0.00017,14.73309]
[1780083859441,23.11,73561.29,3.5,-0.8416,0.00017,14.74845]
[1780083860450,23.11,73564.72,3.5,-0.84101,0.00017,14.78511]
[1780083862463,23.11,73568.57,3.5,-0.84035,0.00017,14.82564]
[1780083867498,23.1,73568.73,3.5,-0.84036,0.00017,14.82549]
[1780083872533,23.1,73572.94,3.5,-0.83969,0.00017,14.86446]
[1780083877568,23.1,73573.6,3.5,-0.83962,0.00017,14.86887]
[1780083878575,23.1,73576.26,3.5,-0.83917,0.00017,14.89714]
[1780083883610,23.09,73577.4,3.5,-0.83898,0.00017,14.90839]
[1780083884617,23.09,73586.04,3.5,-0.83748,0.00017,15.00047]
[1780083885624,23.09,73590.23,3.5,-0.83676,0.00017,15.0449]
[1780083890663,23.09,73590.06,3.5,-0.83682,0.00017,15.04134]
[1780083895699,23.09,73591.88,3.5,-0.83653,0.00018,15.05901]
[1780083900736,23.09,73593.89,3.5,-0.8362,0.00018,15.07874]
[1780083905770,23.08,73594.92,3.5,-0.83605,0.00018,15.08792]
[1780083907783,23.08,73590.14,3.5,-0.8369,0.00017,15.03611]
[1780083912819,23.08,73589.21,3.5,-0.83709,0.00017,15.02474]
[1780083916847,23.08,73594.41,3.5,-0.8362,0.00018,15.07921]
[1780083917855,23.08,73597.46,3.5,-0.83567,0.00018,15.11147]
[1780083918861,23.08,73602.75,3.5,-0.83474,0.00018,15.16766]
[1780083923896,23.07,73602.22,3.5,-0.83487,0.00018,15.15998]
[1780083928446,23.07,73603.75,3.5,-0.83462,0.00018,15.17503]
[1780083933969,23.07,73604.11,3.5,-0.83461,0.00018,15.17398]
[1780083939004,23.07,73605.71,3.5,-0.83433,0.00018,15.19053]
[1780083944041,23.07,73606.7,3.5,-0.83417,0.00018,15.20046]
[1780083947062,23.07,73609.56,3.5,-0.83367,0.00018,15.23062]
[1780083949076,23.07,73612.77,3.5,-0.83311,0.00018,15.26454]
[1780083954111,23.07,73613.39,3.5,-0.83301,0.00018,15.27012]
[1780083956126,23.06,73618.67,3.5,-0.83208,0.00018,15.32607]
[1780083958139,23.06,73622.84,3.5,-0.83135,0.00018,15.37001]
[1780083960222,23.06,73620.01,3.5,-0.83186,0.00018,15.33909]
[1780083961161,23.06,73610.9,3.5,-0.83349,0.00018,15.24143]
[1780083962168,23.06,73603.66,3.5,-0.83477,0.00018,15.16387]
[1780083964185,23.06,73601.41,3.5,-0.83517,0.00018,15.13969]
[1780083969220,23.06,73600.38,3.5,-0.83536,0.00018,15.12851]
[1780083974255,23.06,73601.2,3.5,-0.83521,0.00018,15.13718]
[1780083978283,23.06,73596.48,3.5,-0.83605,0.00018,15.08661]
[1780083979290,23.06,73591.25,3.5,-0.83696,0.00018,15.03074]
[1780083980296,23.06,73587.49,3.5,-0.83762,0.00017,14.99065]
[1780083982311,23.06,73584.71,3.5,-0.8381,0.00017,14.96096]
[1780083984231,23.06,73584.11,3.5,-0.83821,0.00017,14.95442]
[1780083987346,23.06,73578.04,3.5,-0.83927,0.00017,14.88907]
[1780083989360,23.06,73573.52,3.5,-0.84005,0.00017,14.84068]
[1780083994817,23.06,73574.21,3.5,-0.83999,0.00017,14.84279]
[1780084000439,23.06,73573.44,3.5,-0.84014,0.00017,14.83322]
[1780084005474,23.06,73571.07,3.5,-0.84056,0.00017,14.8072]
[1780084006481,23.05,73566.51,3.5,-0.84135,0.00017,14.75813]
[1780084011516,23.05,73562.71,3.5,-0.84203,0.00017,14.71636]
[1780084013529,23.05,73558.68,3.5,-0.84272,0.00017,14.67292]
[1780084015544,23.05,73565.11,3.5,-0.84162,0.00017,14.74143]
[1780084016551,23.05,73569.18,3.5,-0.84093,0.00017,14.78483]
[1780084018565,23.05,73569.47,3.5,-0.84088,0.00017,14.78742]
[1780084023600,23.05,73569.41,3.5,-0.84092,0.00017,14.78529]
[1780084028635,23.05,73570.69,3.5,-0.84072,0.00017,14.79745]
[1780084034677,23.04,73571.46,3.5,-0.84062,0.00017,14.80376]
[1780084039713,23.04,73571.36,3.5,-0.84067,0.00017,14.80108]
[1780084044748,23.04,73571.16,3.5,-0.84073,0.00017,14.79734]
[1780084049783,23.04,73572.46,3.5,-0.84053,0.00017,14.80935]
[1780084050790,23.04,73578.99,3.5,-0.83941,0.00017,14.87893]
[1780084051797,23.03,73582.39,3.5,-0.83886,0.00017,14.9108]
[1780084052804,23.03,73586.19,3.5,-0.8382,0.00017,14.95102]
[1780084054818,23.03,73591.03,3.5,-0.83736,0.00018,15.00244]
[1780084058846,23.03,73593.83,3.5,-0.83689,0.00018,15.03129]
[1780084059853,23.03,73591.01,3.5,-0.83739,0.00018,15.00081]
[1780084060860,23.03,73584.99,3.5,-0.83845,0.00017,14.9361]
[1780084061867,23.03,73582.36,3.5,-0.83891,0.00017,14.90778]
[1780084065895,23.03,73575.74,3.5,-0.84007,0.00017,14.83637]
[1780084066903,23.03,73571.91,3.5,-0.84073,0.00017,14.79503]
[1780084069924,23.03,73569.24,3.5,-0.84121,0.00017,14.76558]
[1780084071938,23.03,73565.99,3.5,-0.84178,0.00017,14.73031]
[1780084073952,23.03,73563.19,3.5,-0.84226,0.00017,14.69994]
[1780084078987,23.02,73563.0,3.5,-0.84232,0.00017,14.69638]
[1780084082008,23.02,73559.72,3.5,-0.8429,0.00017,14.66035]
[1780084087043,23.02,73559.52,3.5,-0.84295,0.00017,14.65697]
[1780084091071,23.02,73551.02,3.5,-0.84442,0.00017,14.56487]
[1780084092079,23.02,73540.64,3.5,-0.84618,0.00017,14.45359]
[1780084093086,23.02,73548.46,3.5,-0.84486,0.00017,14.53697]
[1780084094092,23.02,73556.09,3.5,-0.84357,0.00017,14.61823]
[1780084097114,23.02,73562.79,3.5,-0.84245,0.00017,14.68832]
[1780084101144,23.01,73559.77,3.5,-0.84299,0.00017,14.65443]
[1780084106177,23.01,73559.35,3.5,-0.84309,0.00017,14.64857]
[1780084108191,23.01,73553.76,3.5,-0.84405,0.00017,14.58818]
[1780084111212,23.01,73556.3,3.5,-0.84367,0.00017,14.61007]
[1780084113226,23.01,73559.41,3.5,-0.84316,0.00017,14.64231]
[1780084118262,23.0,73558.84,3.5,-0.84329,0.00017,14.6343]
[1780084123297,23.0,73559.12,3.5,-0.84326,0.00017,14.63608]
[1780084128332,23.0,73559.69,3.5,-0.84318,0.00017,14.64095]
[1780084133367,23.0,73558.66,3.5,-0.84338,0.00017,14.62867]
[1780084138402,23.0,73559.43,3.5,-0.84326,0.00017,14.63574]
[1780084141423,23.0,73564.57,3.5,-0.84239,0.00017,14.69012]
[1780084146458,22.99,73566.86,3.5,-0.84203,0.00017,14.71301]
[1780084152500,22.99,73566.56,3.5,-0.84211,0.00017,14.70797]
[1780084156529,22.99,73562.51,3.5,-0.84283,0.00017,14.66327]
[1780084161564,22.99,73560.85,3.5,-0.84313,0.00017,14.6443]
[1780084166599,22.98,73561.77,3.5,-0.84299,0.00017,14.65301]
[1780084171634,22.98,73562.26,3.5,-0.84296,0.00017,14.65284]
[1780084177675,22.98,73559.6,3.5,-0.84344,0.00017,14.62281]
[1780084182711,22.98,73561.01,3.5,-0.84322,0.00017,14.63681]
[1780084187746,22.98,73566.81,3.5,-0.84224,0.00017,14.69779]
[1780084188753,22.98,73570.39,3.5,-0.84163,0.00017,14.73594]
[1780084189760,22.98,73573.13,3.5,-0.84116,0.00017,14.76503]
[1780084194795,22.97,73573.57,3.5,-0.84112,0.00017,14.76771]
[1780084199830,22.97,73574.99,3.5,-0.84091,0.00017,14.7809]
[1780084202855,22.97,73581.33,3.5,-0.83983,0.00017,14.84788]
[1780084203864,22.97,73573.13,3.5,-0.84125,0.00017,14.75953]
[1780084207891,22.96,73570.14,3.5,-0.8418,0.00017,14.72585]
[1780084210912,22.96,73566.71,3.5,-0.8424,0.00017,14.68806]
[1780084215947,22.96,73566.96,3.5,-0.84239,0.00017,14.68908]
[1780084220984,22.96,73566.15,3.5,-0.84256,0.00017,14.67851]
[1780084226022,22.96,73568.15,3.5,-0.84223,0.00017,14.69883]
[1780084228036,22.96,73570.87,3.5,-0.84177,0.00017,14.72765]
[1780084233082,22.95,73568.12,3.5,-0.84229,0.00017,14.69309]
[1780084234092,22.95,73563.62,3.5,-0.84307,0.00017,14.64455]
[1780084235096,22.95,73559.89,3.5,-0.84371,0.00017,14.60417]
[1780084238118,22.95,73555.29,3.5,-0.84451,0.00017,14.55392]
[1780084241138,22.95,73547.82,3.5,-0.84579,0.00017,14.47332]
[1780084242145,22.95,73541.61,3.5,-0.84684,0.00017,14.40664]
[1780084243152,22.95,73536.88,3.5,-0.84764,0.00017,14.35594]
[1780084246076,22.95,73536.68,3.5,-0.84768,0.00017,14.35341]
[1780084246128,22.95,73536.68,3.5,-0.84768,0.00017,14.35341]
[1780084252215,22.95,73535.31,3.5,-0.84793,0.00017,14.33747]
[1780084257250,22.95,73534.3,3.5,-0.84811,0.00017,14.32581]
[1780084260271,22.95,73537.72,3.5,-0.84755,0.00017,14.36208]
[1780084261278,22.95,73547.29,3.5,-0.84593,0.00017,14.46461]
[1780084262285,22.95,73550.84,3.5,-0.84533,0.00017,14.5024]
[1780084265306,22.94,73547.89,3.5,-0.84585,0.00017,14.4696]
[1780084267320,22.94,73544.58,3.5,-0.84642,0.00017,14.43338]
[1780084272355,22.94,73542.93,3.5,-0.84672,0.00017,14.41435]
[1780084276383,22.94,73545.92,3.5,-0.84623,0.00017,14.44544]
[1780084281419,22.94,73546.96,3.5,-0.84608,0.00017,14.45508]
[1780084286455,22.94,73546.89,3.5,-0.84612,0.00017,14.45284]
[1780084291490,22.93,73547.83,3.5,-0.84602,0.00017,14.45731]
[1780084296525,22.93,73547.2,3.5,-0.84615,0.00017,14.44908]
[1780084301560,22.93,73547.35,3.5,-0.84614,0.00017,14.44928]
[1780084306595,22.93,73546.06,3.5,-0.84638,0.00017,14.43409]
[1780084311630,22.93,73548.27,3.5,-0.84603,0.00017,14.45645]
[1780084316665,22.92,73547.25,3.5,-0.84623,0.00017,14.44408]
[1780084317674,22.92,73539.75,3.5,-0.8475,0.00017,14.3632]
[1780084318681,22.92,73534.73,3.5,-0.84835,0.00017,14.3091]
[1780084319689,22.92,73529.48,3.5,-0.84923,0.00017,14.2526]
[1780084321702,22.92,73526.5,3.5,-0.84973,0.00017,14.22056]
[1780084326291,22.92,73525.18,3.5,-0.84995,0.00017,14.20644]
[1780084326455,22.92,73525.18,3.5,-0.84995,0.00017,14.20644]
[1780084326474,22.92,73525.18,3.5,-0.84995,0.00017,14.20644]
[1780084326722,22.92,73524.73,3.5,-0.85003,0.00017,14.20165]
[1780084327478,22.92,73524.73,3.5,-0.85003,0.00017,14.20165]
[1780084326737,22.92,73522.12,3.5,-0.85046,0.00017,14.17363]
[1780084327717,22.92,73522.12,3.5,-0.85046,0.00017,14.17363]
[1780084328098,22.92,73522.12,3.5,-0.85046,0.00017,14.17363]
[1780084328217,22.92,73522.12,3.5,-0.85046,0.00017,14.17363]
[1780084328258,22.92,73520.76,3.5,-0.85069,0.00017,14.15889]
[1780084328773,22.92,73520.76,3.5,-0.85069,0.00017,14.15889]
[1780084328967,22.92,73520.76,3.5,-0.85069,0.00017,14.15889]
[1780084329450,22.92,73520.76,3.5,-0.85069,0.00017,14.15889]
[1780084329470,22.92,73520.76,3.5,-0.85069,0.00017,14.15889]
[1780084329068,22.92,73517.84,3.5,-0.85118,0.00017,14.12755]
[1780084329783,22.92,73517.84,3.5,-0.85118,0.00017,14.12755]
[1780084329811,22.92,73517.65,3.5,-0.85121,0.00017,14.12549]
[1780084333468,22.92,73517.56,3.5,-0.85122,0.00017,14.12449]
[1780084338299,22.92,73520.01,3.5,-0.85082,0.00017,14.15074]
[1780084338351,22.92,73520.01,3.5,-0.85082,0.00017,14.15074]
[1780084338370,22.92,73525.19,3.5,-0.84995,0.00017,14.20644]
[1780084338582,22.92,73525.19,3.5,-0.84995,0.00017,14.20644]
[1780084338980,22.92,73525.19,3.5,-0.84995,0.00017,14.20644]
[1780084339053,22.92,73524.43,3.5,-0.85008,0.00017,14.19828]
[1780084339832,22.92,73513.9,3.5,-0.85183,0.00017,14.08531]
[1780084341474,22.92,73513.9,3.5,-0.85183,0.00017,14.08531]
[1780084341509,22.92,73512.24,3.5,-0.85211,0.00017,14.06714]
[1780084345875,22.92,73520.97,3.5,-0.85067,0.00017,14.16014]
[1780084347890,22.92,73522.98,3.5,-0.85035,0.00017,14.18111]
[1780084352924,22.92,73521.65,3.5,-0.85063,0.00017,14.16117]
[1780084354951,22.92,73514.4,3.5,-0.85184,0.00017,14.08279]
[1780084358979,22.92,73508.53,3.5,-0.85282,0.00016,14.01901]
[1780084360993,22.92,73514.1,3.5,-0.85191,0.00017,14.07852]
[1780084362000,22.92,73518.16,3.5,-0.85123,0.00017,14.12196]
[1780084365022,22.91,73515.45,3.5,-0.85169,0.00017,14.09224]
[1780084367036,22.91,73522.77,3.5,-0.85048,0.00017,14.17043]
[1780084368043,22.91,73529.88,3.5,-0.84929,0.00017,14.24684]
[1780084370057,22.91,73532.68,3.5,-0.84883,0.00017,14.27673]
[1780084371064,22.91,73529.83,3.5,-0.84931,0.00017,14.24593]
[1780084372071,22.91,73526.99,3.5,-0.84979,0.00017,14.21525]
[1780084377106,22.91,73526.81,3.5,-0.84982,0.00017,14.21285]
[1780084381134,22.91,73522.92,3.5,-0.85048,0.00017,14.17072]
[1780084382141,22.91,73520.13,3.5,-0.85095,0.00017,14.14069]
[1780084382817,22.91,73520.13,3.5,-0.85095,0.00017,14.14069]
[1780084382967,22.91,73520.13,3.5,-0.85095,0.00017,14.14069]
[1780084383148,22.91,73519.87,3.5,-0.85099,0.00017,14.13785]
[1780084385162,22.91,73523.22,3.5,-0.85043,0.00017,14.17378]
[1780084390203,22.91,73524.25,3.5,-0.85026,0.00017,14.18464]
[1780084391210,22.91,73526.85,3.5,-0.84983,0.00017,14.21249]
[1780084392217,22.91,73530.48,3.5,-0.84922,0.00017,14.25138]
[1780084397252,22.91,73531.8,3.5,-0.84902,0.00017,14.26474]
[1780084402286,22.91,73536.68,3.5,-0.84821,0.00017,14.31628]
[1780084403294,22.91,73545.86,3.5,-0.84666,0.00017,14.41475]
[1780084404301,22.91,73551.37,3.5,-0.84573,0.00017,14.47398]
[1780084407322,22.91,73554.88,3.5,-0.84513,0.00017,14.51139]
[1780084410343,22.91,73557.86,3.5,-0.84462,0.00017,14.54367]
[1780084415246,22.91,73558.48,3.5,-0.84455,0.00017,14.54637]
[1780084421421,22.91,73552.45,3.5,-0.84558,0.00017,14.48151]
[1780084422428,22.91,73549.68,3.5,-0.84605,0.00017,14.45171]
[1780084425449,22.91,73543.66,3.5,-0.84707,0.00017,14.38694]
[1780084426456,22.91,73540.81,3.5,-0.84755,0.00017,14.35639]
[1780084431491,22.91,73540.02,3.5,-0.84767,0.00017,14.34858]
[1780084436526,22.91,73541.15,3.5,-0.84747,0.00017,14.36135]
[1780084437779,22.91,73542.89,3.5,-0.84718,0.00017,14.38016]
[1780084440554,22.91,73534.66,3.5,-0.84856,0.00017,14.29197]
[1780084441561,22.91,73526.9,3.5,-0.84986,0.00017,14.20846]
[1780084443574,22.91,73525.7,3.5,-0.85006,0.00017,14.19553]
[1780084445589,22.91,73521.43,3.5,-0.85078,0.00017,14.14964]
[1780084446596,22.91,73518.05,3.5,-0.85134,0.00017,14.11325]
[1780084450624,22.91,73520.89,3.5,-0.85087,0.00017,14.14359]
[1780084455658,22.91,73519.63,3.5,-0.85108,0.00017,14.13026]
[1780084456665,22.91,73517.13,3.5,-0.85149,0.00017,14.10339]
[1780084457673,22.91,73521.85,3.5,-0.85071,0.00017,14.15407]
[1780084458680,22.91,73525.26,3.5,-0.85014,0.00017,14.19063]
[1780084460694,22.91,73520.57,3.5,-0.85093,0.00017,14.14008]
[1780084465729,22.91,73519.44,3.5,-0.85112,0.00017,14.12783]
[1780084470764,22.91,73511.86,3.5,-0.85237,0.00017,14.04636]
[1780084471771,22.91,73506.93,3.5,-0.85322,0.00016,13.98918]
[1780084473510,22.91,73506.93,3.5,-0.85322,0.00016,13.98918]
[1780084473512,22.91,73502.26,3.5,-0.85399,0.00016,13.93898]
[1780084475469,22.91,73502.65,3.5,-0.85393,0.00016,13.94316]
[1780084480834,22.91,73498.63,3.5,-0.85459,0.00016,13.89991]
[1780084482848,22.91,73501.3,3.5,-0.85416,0.00016,13.92814]
[1780084488571,22.91,73499.65,3.5,-0.85445,0.00016,13.90954]
[1780084488590,22.91,73497.04,3.5,-0.85488,0.00016,13.88117]
[1780084493925,22.9,73498.98,3.5,-0.85459,0.00016,13.89997]
[1780084498961,22.9,73494.55,3.5,-0.85536,0.00016,13.84972]
[1780084500976,22.9,73491.9,3.5,-0.85581,0.00016,13.82038]
[1780084502989,22.9,73497.95,3.5,-0.85483,0.00016,13.88437]
[1780084503996,22.9,73503.79,3.5,-0.85388,0.00016,13.94694]
[1780084506295,22.9,73503.28,3.5,-0.85396,0.00016,13.94133]
[1780084507017,22.9,73505.71,3.5,-0.85357,0.00016,13.96711]
[1780084510039,22.9,73508.81,3.5,-0.85306,0.00016,13.99979]
[1780084514492,22.89,73509.0,3.5,-0.85304,0.00017,14.00114]
[1780084517088,22.89,73506.28,3.5,-0.85351,0.00016,13.971]
[1780084519104,22.89,73513.46,3.5,-0.85233,0.00017,14.04767]
[1780084520111,22.89,73521.57,3.5,-0.85099,0.00017,14.1345]
[1780084522125,22.89,73523.36,3.5,-0.8507,0.00017,14.15315]
[1780084523132,22.89,73520.74,3.5,-0.85114,0.00017,14.12456]
[1780084525146,22.89,73517.62,3.5,-0.85167,0.00017,14.09029]
[1780084527389,22.89,73516.88,3.5,-0.8518,0.00017,14.082]
[1780084528471,22.89,73515.14,3.5,-0.8521,0.00017,14.06265]
[1780084531188,22.89,73518.6,3.5,-0.85157,0.00017,14.09477]
[1780084537230,22.88,73517.56,3.5,-0.85178,0.00017,14.08158]
[1780084540251,22.88,73512.74,3.5,-0.85259,0.00017,14.02881]
[1780084545286,22.88,73511.91,3.5,-0.85275,0.00017,14.0186]
[1780084546293,22.88,73507.75,3.5,-0.85344,0.00016,13.97366]
[1780084547301,22.88,73504.18,3.5,-0.85403,0.00016,13.93507]
[1780084549719,22.88,73502.7,3.5,-0.85428,0.00016,13.91899]
[1780084550468,22.88,73502.48,3.5,-0.85432,0.00016,13.91649]
[1780084556363,22.88,73500.39,3.5,-0.85467,0.00016,13.89314]
[1780084560397,22.88,73495.85,3.5,-0.85544,0.00016,13.84308]
[1780084561402,22.87,73492.48,3.5,-0.856,0.00016,13.8061]
[1780084562410,22.87,73485.39,3.5,-0.85716,0.00016,13.72975]
[1780084565431,22.87,73483.39,3.5,-0.85749,0.00016,13.70769]
[1780084570466,22.87,73481.8,3.5,-0.85776,0.00016,13.68973]
[1780084574494,22.87,73479.49,3.5,-0.85815,0.00016,13.66432]
[1780084575158,22.87,73479.49,3.5,-0.85815,0.00016,13.66432]
[1780084575501,22.87,73474.09,3.5,-0.85902,0.00016,13.60635]
[1780084577105,22.87,73472.4,3.5,-0.85929,0.00016,13.58816]
[1780084577519,22.87,73468.49,3.5,-0.85992,0.00016,13.5463]
[1780084578430,22.87,73468.49,3.5,-0.85992,0.00016,13.5463]
[1780084578467,22.87,73468.49,3.5,-0.85992,0.00016,13.5463]
[1780084578526,22.87,73463.7,3.5,-0.86068,0.00016,13.4951]
[1780084579039,22.87,73463.7,3.5,-0.86068,0.00016,13.4951]
[1780084579223,22.87,73463.7,3.5,-0.86068,0.00016,13.4951]
[1780084579719,22.87,73463.7,3.5,-0.86068,0.00016,13.4951]
[1780084579775,22.87,73458.6,3.5,-0.86149,0.00016,13.44067]
[1780084579967,22.87,73458.6,3.5,-0.86149,0.00016,13.44067]
[1780084580467,22.87,73458.6,3.5,-0.86149,0.00016,13.44067]
[1780084580541,22.87,73457.91,3.5,-0.8616,0.00016,13.43345]
[1780084582472,22.87,73457.1,3.5,-0.86173,0.00016,13.42496]
[1780084587590,22.87,73454.85,3.5,-0.86208,0.00016,13.40082]
[1780084591649,22.87,73454.9,3.5,-0.86208,0.00016,13.40127]
[1780084591668,22.87,73454.9,3.5,-0.86208,0.00016,13.40127]
[1780084591718,22.87,73454.9,3.5,-0.86208,0.00016,13.40127]
[1780084591750,22.87,73454.82,3.5,-0.86212,0.00016,13.39628]
[1780084592162,22.87,73454.82,3.5,-0.86212,0.00016,13.39628]
[1780084592217,22.87,73454.82,3.5,-0.86212,0.00016,13.39628]
[1780084592625,22.87,73454.27,3.5,-0.86221,0.00016,13.39038]
[1780084594640,22.87,73451.43,3.5,-0.86267,0.00016,13.35968]
[1780084599682,22.87,73451.74,3.5,-0.86263,0.00016,13.36193]
[1780084599687,22.87,73458.76,3.5,-0.86153,0.00016,13.4362]
[1780084600682,22.87,73461.41,3.5,-0.86112,0.00016,13.46406]
[1780084601689,22.87,73465.63,3.5,-0.86045,0.00016,13.50868]
[1780084606725,22.86,73462.96,3.5,-0.8609,0.00016,13.47878]
[1780084607732,22.86,73459.43,3.5,-0.86147,0.00016,13.44054]
[1780084608772,22.86,73455.5,3.5,-0.8621,0.00016,13.39808]
[1780084612800,22.86,73446.82,3.5,-0.86349,0.00016,13.30384]
[1780084613807,22.86,73432.09,3.5,-0.8658,0.00016,13.14654]
[1780084614814,22.86,73428.67,3.5,-0.86633,0.00016,13.11007]
[1780084616605,22.86,73431.02,3.5,-0.86597,0.00016,13.13506]
[1780084616643,22.86,73431.02,3.5,-0.86597,0.00016,13.13506]
[1780084616718,22.86,73431.02,3.5,-0.86597,0.00016,13.13506]
[1780084621863,22.86,73427.17,3.5,-0.86654,0.00015,13.09594]
[1780084623877,22.86,73423.53,3.5,-0.8671,0.00015,13.05755]
[1780084625195,22.86,73418.55,3.5,-0.86787,0.00015,13.00465]
[1780084627905,22.86,73415.35,3.5,-0.86835,0.00015,12.97102]
[1780084630926,22.86,73422.17,3.5,-0.8673,0.00015,13.04391]
[1780084631933,22.86,73433.82,3.5,-0.86549,0.00016,13.1679]
[1780084633759,22.86,73433.82,3.5,-0.86549,0.00016,13.1679]
[1780084633775,22.87,73436.8,3.5,-0.86502,0.00016,13.2001]
[1780084633971,22.87,73436.8,3.5,-0.86502,0.00016,13.2001]
[1780084640362,22.87,73436.88,3.5,-0.86499,0.00016,13.20194]
[1780084642004,22.87,73439.92,3.5,-0.86451,0.00016,13.23493]
[1780084647040,22.87,73440.06,3.5,-0.86447,0.00016,13.2373]
[1780084652075,22.87,73439.84,3.5,-0.86452,0.00016,13.2318]
[1780084657110,22.87,73441.45,3.5,-0.86426,0.00016,13.24996]
[1780084661138,22.87,73444.45,3.5,-0.86378,0.00016,13.28268]
[1780084666173,22.87,73441.63,3.5,-0.86421,0.00016,13.25339]
[1780084671208,22.87,73440.8,3.5,-0.86432,0.00016,13.24556]
[1780084676243,22.88,73440.6,3.5,-0.86434,0.00016,13.24445]
[1780084680271,22.88,73435.46,3.5,-0.86513,0.00016,13.19055]
[1780084681278,22.88,73437.81,3.5,-0.86476,0.00016,13.21585]
[1780084682286,22.88,73441.7,3.5,-0.86415,0.00016,13.25753]
[1780084684307,22.88,73432.13,3.5,-0.86563,0.00016,13.15598]
[1780084685314,22.88,73424.3,3.5,-0.86685,0.00015,13.07266]
[1780084686321,22.88,73421.47,3.5,-0.86729,0.00015,13.04265]
[1780084688776,22.88,73420.62,3.5,-0.86742,0.00015,13.03372]
[1780084689737,22.88,73420.41,3.5,-0.86744,0.00015,13.03171]
[1780084689768,22.88,73420.24,3.5,-0.86747,0.00015,13.03001]
[1780084695609,22.88,73419.49,3.5,-0.86758,0.00015,13.02254]
[1780084698467,22.88,73421.97,3.5,-0.86719,0.00015,13.04922]
[1780084698568,22.88,73421.7,3.5,-0.86723,0.00015,13.04653]
[1780084704448,22.88,73421.85,3.5,-0.8672,0.00015,13.04857]
[1780084709482,22.88,73423.59,3.5,-0.86693,0.00015,13.06743]
[1780084713511,22.88,73429.94,3.5,-0.86597,0.00016,13.13108]
[1780084715525,22.88,73432.87,3.5,-0.86552,0.00016,13.16225]
[1780084720560,22.88,73432.29,3.5,-0.86561,0.00016,13.15561]
[1780084725595,22.88,73432.41,3.5,-0.8656,0.00016,13.15646]
[1780084730632,22.88,73435.14,3.5,-0.86518,0.00016,13.1851]
[1780084735665,22.88,73435.38,3.5,-0.86513,0.00016,13.18853]
[1780084739693,22.88,73432.18,3.5,-0.86563,0.00016,13.15477]
[1780084740701,22.88,73429.23,3.5,-0.86608,0.00016,13.12333]
[1780084743725,22.88,73433.33,3.5,-0.86545,0.00016,13.16686]
[1780084746745,22.88,73436.3,3.5,-0.86499,0.00016,13.19815]
[1780084751780,22.88,73436.7,3.5,-0.86494,0.00016,13.20175]
[1780084754800,22.88,73439.31,3.5,-0.86454,0.00016,13.22913]
[1780084759836,22.88,73438.0,3.5,-0.86475,0.00016,13.21443]
[1780084763279,22.88,73437.3,3.5,-0.86487,0.00016,13.20656]
[1780084766468,22.88,73435.19,3.5,-0.8652,0.00016,13.18379]
[1780084766885,22.88,73436.72,3.5,-0.86496,0.00016,13.19998]
[1780084770913,22.88,73433.57,3.5,-0.86546,0.00016,13.16593]
[1780084775948,22.88,73434.33,3.5,-0.86538,0.00016,13.16959]
[1780084778969,22.88,73431.77,3.5,-0.86578,0.00016,13.14214]
[1780084784023,22.88,73431.12,3.5,-0.86589,0.00016,13.13503]
[1780084785011,22.88,73436.34,3.5,-0.86508,0.00016,13.19055]
[1780084790047,22.88,73432.59,3.5,-0.86567,0.00016,13.15012]
[1780084795084,22.87,73434.92,3.5,-0.86531,0.00016,13.17467]
[1780084796089,22.87,73442.15,3.5,-0.86418,0.00016,13.25159]
[1780084798103,22.87,73429.27,3.5,-0.86619,0.00016,13.11425]
[1780084799111,22.87,73417.18,3.5,-0.86806,0.00015,12.98558]
[1780084801767,22.87,73425.3,3.5,-0.86681,0.00015,13.07201]
[1780084802150,22.87,73432.7,3.5,-0.86566,0.00016,13.15072]
[1780084803267,22.87,73440.41,3.5,-0.86446,0.00016,13.23283]
[1780084804164,22.87,73441.7,3.5,-0.86425,0.00016,13.24655]
[1780084807218,22.87,73445.62,3.5,-0.86365,0.00016,13.28773]
[1780084808225,22.87,73443.09,3.5,-0.86405,0.00016,13.26051]
[1780084810240,22.87,73440.6,3.5,-0.86445,0.00016,13.23357]
[1780084814267,22.87,73450.61,3.5,-0.86288,0.00016,13.33957]
[1780084815274,22.87,73453.95,3.5,-0.86236,0.00016,13.37493]
[1780084820316,22.87,73454.59,3.5,-0.86228,0.00016,13.38006]
[1780084824344,22.87,73458.5,3.5,-0.86168,0.00016,13.42068]
[1780084825351,22.87,73461.45,3.5,-0.86121,0.00016,13.45218]
[1780084827365,22.87,73458.34,3.5,-0.86171,0.00016,13.4188]
[1780084832399,22.87,73458.65,3.5,-0.8617,0.00016,13.41776]
[1780084833407,22.87,73462.04,3.5,-0.86116,0.00016,13.45395]
[1780084834414,22.87,73465.21,3.5,-0.86065,0.00016,13.4878]
[1780084836429,22.87,73468.95,3.5,-0.86006,0.00016,13.52756]
[1780084841463,22.86,73465.95,3.5,-0.86055,0.00016,13.4945]
[1780084846498,22.86,73466.76,3.5,-0.86044,0.00016,13.50241]
[1780084851533,22.86,73467.18,3.5,-0.86038,0.00016,13.50603]
[1780084856568,22.86,73467.45,3.5,-0.86035,0.00016,13.50824]
[1780084857299,22.86,73467.45,3.5,-0.86035,0.00016,13.50824]
[1780084858473,22.86,73467.24,3.5,-0.86039,0.00016,13.50585]
[1780084860565,22.86,73466.84,3.5,-0.86045,0.00016,13.50132]
[1780084860724,22.86,73466.84,3.5,-0.86045,0.00016,13.50132]
[1780084862545,22.86,73469.63,3.5,-0.86001,0.00016,13.53105]
[1780084862721,22.86,73469.63,3.5,-0.86001,0.00016,13.53105]
[1780084862778,22.86,73472.63,3.5,-0.85953,0.00016,13.56288]
[1780084865279,22.86,73474.06,3.5,-0.85931,0.00016,13.57776]
[1780084865474,22.86,73474.06,3.5,-0.85931,0.00016,13.57776]
[1780084870729,22.86,73474.21,3.5,-0.8593,0.00016,13.57828]
[1780084872471,22.86,73474.45,3.5,-0.85927,0.00016,13.58042]
[1780084872680,22.86,73476.61,3.5,-0.85893,0.00016,13.60298]
[1780084874193,22.86,73476.31,3.5,-0.85899,0.00016,13.59916]
[1780084874223,22.86,73476.31,3.5,-0.85899,0.00016,13.59916]
[1780084878326,22.85,73476.96,3.5,-0.85892,0.00016,13.60375]
[1780084878472,22.85,73476.96,3.5,-0.85892,0.00016,13.60375]
[1780084880442,22.85,73477.57,3.5,-0.85884,0.00016,13.60912]
[1780084880467,22.85,73477.57,3.5,-0.85884,0.00016,13.60912]
[1780084880609,22.85,73477.57,3.5,-0.85884,0.00016,13.60912]
[1780084880720,22.85,73477.57,3.5,-0.85884,0.00016,13.60912]
[1780084880736,22.85,73474.83,3.5,-0.85929,0.00016,13.57917]
[1780084883156,22.85,73473.03,3.5,-0.8596,0.00016,13.55882]
[1780084883219,22.85,73473.03,3.5,-0.8596,0.00016,13.55882]
[1780084885681,22.85,73473.42,3.5,-0.85955,0.00016,13.56198]
[1780084885725,22.85,73473.42,3.5,-0.85955,0.00016,13.56198]
[1780084888109,22.85,73472.71,3.5,-0.85968,0.00016,13.55335]
[1780084888217,22.84,73472.06,3.5,-0.85979,0.00016,13.54589]
[1780084888240,22.84,73472.06,3.5,-0.85979,0.00016,13.54589]
[1780084888471,22.84,73472.06,3.5,-0.85979,0.00016,13.54589]
[1780084888792,22.84,73471.35,3.5,-0.85991,0.00016,13.5378]
[1780084890918,22.84,73472.45,3.5,-0.85974,0.00016,13.54911]
[1780084890975,22.84,73472.45,3.5,-0.85974,0.00016,13.54911]
[1780084891431,22.84,73474.43,3.5,-0.85947,0.00016,13.56572]
[1780084891468,22.84,73474.43,3.5,-0.85947,0.00016,13.56572]
[1780084891813,22.84,73476.56,3.5,-0.85913,0.00016,13.58803]
[1780084894350,22.84,73476.76,3.5,-0.85912,0.00016,13.58909]
[1780084894471,22.84,73476.76,3.5,-0.85912,0.00016,13.58909]
[1780084898489,22.84,73477.33,3.5,-0.85906,0.00016,13.59309]
[1780084898723,22.84,73477.33,3.5,-0.85906,0.00016,13.59309]
[1780084899456,22.84,73479.89,3.5,-0.85865,0.00016,13.62036]
[1780084899468,22.84,73479.89,3.5,-0.85865,0.00016,13.62036]
[1780084899871,22.84,73484.62,3.5,-0.85788,0.00016,13.67088]
[1780084901896,22.84,73486.57,3.5,-0.85757,0.00016,13.69167]
[1780084901973,22.84,73486.57,3.5,-0.85757,0.00016,13.69167]
[1780084905493,22.84,73489.48,3.5,-0.85711,0.00016,13.72219]
[1780084905718,22.84,73489.48,3.5,-0.85711,0.00016,13.72219]
[1780084907953,22.83,73489.75,3.5,-0.85707,0.00016,13.7247]
[1780084907973,22.83,73489.75,3.5,-0.85707,0.00016,13.7247]
[1780084908073,22.83,73490.18,3.5,-0.857,0.00016,13.72913]
[1780084910494,22.83,73489.41,3.5,-0.85714,0.00016,13.72046]
[1780084910725,22.83,73489.41,3.5,-0.85714,0.00016,13.72046]
[1780084911403,22.83,73485.56,3.5,-0.85777,0.00016,13.67879]
[1780084911469,22.83,73485.56,3.5,-0.85777,0.00016,13.67879]
[1780084916990,22.83,73485.23,3.5,-0.85785,0.00016,13.67349]
[1780084917963,22.83,73485.23,3.5,-0.85785,0.00016,13.67349]
[1780084917996,22.83,73479.61,3.5,-0.85876,0.00016,13.61291]
[1780084918223,22.83,73479.61,3.5,-0.85876,0.00016,13.61291]
[1780084918318,22.83,73479.61,3.5,-0.85876,0.00016,13.61291]
[1780084918442,22.83,73479.61,3.5,-0.85876,0.00016,13.61291]
[1780084918472,22.83,73479.61,3.5,-0.85876,0.00016,13.61291]
[1780084919003,22.83,73476.07,3.5,-0.85933,0.00016,13.57475]
[1780084921999,22.83,73473.7,3.5,-0.85972,0.00016,13.54907]
[1780084922223,22.83,73472.91,3.5,-0.85985,0.00016,13.5405]
[1780084922549,22.83,73472.91,3.5,-0.85985,0.00016,13.5405]
[1780084922721,22.83,73472.91,3.5,-0.85985,0.00016,13.5405]
[1780084923492,22.83,73475.1,3.5,-0.8595,0.00016,13.56388]
[1780084923717,22.83,73475.1,3.5,-0.8595,0.00016,13.56388]
[1780084924516,22.83,73477.26,3.5,-0.85915,0.00016,13.58691]
[1780084924717,22.83,73477.26,3.5,-0.85915,0.00016,13.58691]
[1780084925058,22.83,73478.45,3.5,-0.85896,0.00016,13.59952]
[1780084930094,22.83,73479.24,3.5,-0.85885,0.00016,13.60709]
[1780084934620,22.83,73478.12,3.5,-0.85904,0.00016,13.59433]
[1780084934722,22.83,73478.12,3.5,-0.85904,0.00016,13.59433]
[1780084937211,22.83,73474.45,3.5,-0.85964,0.00016,13.55456]
[1780084937218,22.83,73474.45,3.5,-0.85964,0.00016,13.55456]
[1780084941848,22.83,73475.2,3.5,-0.85952,0.00016,13.5621]
[1780084941953,22.83,73475.2,3.5,-0.85952,0.00016,13.5621]
[1780084941971,22.83,73475.2,3.5,-0.85952,0.00016,13.5621]
[1780084942177,22.83,73472.9,3.5,-0.85989,0.00016,13.53731]
[1780084946598,22.82,73473.33,3.5,-0.85983,0.00016,13.54154]
[1780084946726,22.82,73473.33,3.5,-0.85983,0.00016,13.54154]
[1780084950448,22.82,73470.3,3.5,-0.86032,0.00016,13.50878]
[1780084950470,22.82,73470.3,3.5,-0.86032,0.00016,13.50878]
[1780084950502,22.82,73464.89,3.5,-0.86119,0.00016,13.45039]
[1780084951614,22.82,73464.89,3.5,-0.86119,0.00016,13.45039]
[1780084951717,22.82,73464.89,3.5,-0.86119,0.00016,13.45039]
[1780084951819,22.82,73464.79,3.5,-0.86125,0.00016,13.44451]
[1780084952405,22.82,73464.79,3.5,-0.86125,0.00016,13.44451]
[1780084952467,22.82,73464.79,3.5,-0.86125,0.00016,13.44451]
[1780084958296,22.82,73457.67,3.5,-0.86242,0.00016,13.36619]
[1780084959874,22.82,73457.67,3.5,-0.86242,0.00016,13.36619]
[1780084959970,22.82,73457.67,3.5,-0.86242,0.00016,13.36619]
[1780084959973,22.82,73453.55,3.5,-0.86308,0.00016,13.32168]
[1780084961581,22.82,73451.38,3.5,-0.86342,0.00016,13.29847]
[1780084961717,22.82,73451.38,3.5,-0.86342,0.00016,13.29847]
[1780084961819,22.82,73452.33,3.5,-0.86327,0.00016,13.30829]
[1780084963762,22.82,73452.77,3.5,-0.8632,0.00016,13.31299]
[1780084963970,22.82,73452.77,3.5,-0.8632,0.00016,13.31299]
[1780084969369,22.82,73455.96,3.5,-0.86272,0.00016,13.34555]
[1780084970708,22.82,73455.96,3.5,-0.86272,0.00016,13.34555]
[1780084970717,22.82,73455.96,3.5,-0.86272,0.00016,13.34555]
[1780084970837,22.82,73455.96,3.5,-0.86272,0.00016,13.34555]
[1780084970968,22.82,73455.96,3.5,-0.86272,0.00016,13.34555]
[1780084971069,22.82,73456.06,3.5,-0.86272,0.00016,13.34613]
[1780084976418,22.81,73457.12,3.5,-0.86257,0.00016,13.35623]
[1780084978753,22.81,73455.37,3.5,-0.86285,0.00016,13.33725]
[1780084978969,22.81,73455.37,3.5,-0.86285,0.00016,13.33725]
[1780084983918,22.81,73450.53,3.5,-0.86363,0.00016,13.28443]
[1780084983973,22.81,73450.53,3.5,-0.86363,0.00016,13.28443]
[1780084984051,22.81,73450.53,3.5,-0.86363,0.00016,13.28443]
[1780084984221,22.81,73450.53,3.5,-0.86363,0.00016,13.28443]
[1780084984902,22.81,73453.46,3.5,-0.86317,0.00016,13.31538]
[1780084984969,22.81,73453.46,3.5,-0.86317,0.00016,13.31538]
[1780084985068,22.81,73458.9,3.5,-0.86231,0.00016,13.37338]
[1780084989364,22.81,73461.64,3.5,-0.86189,0.00016,13.40181]
[1780084989469,22.81,73461.64,3.5,-0.86189,0.00016,13.40181]
[1780084993348,22.81,73456.11,3.5,-0.86279,0.00016,13.3414]
[1780084993472,22.81,73456.11,3.5,-0.86279,0.00016,13.3414]
[1780084994407,22.81,73452.35,3.5,-0.86339,0.00016,13.30089]
[1780084994469,22.81,73452.35,3.5,-0.86339,0.00016,13.30089]
[1780084994547,22.81,73446.86,3.5,-0.86425,0.00016,13.24194]
[1780084996727,22.81,73443.52,3.5,-0.86478,0.00016,13.20606]
[1780084996824,22.81,73443.78,3.5,-0.86474,0.00016,13.20866]
[1780085000785,22.81,73446.67,3.5,-0.86429,0.00016,13.23935]
[1780085006631,22.81,73448.18,3.5,-0.86407,0.00016,13.2548]
[1780085009458,22.81,73449.73,3.5,-0.86383,0.00016,13.27109]
[1780085009467,22.81,73449.73,3.5,-0.86383,0.00016,13.27109]
[1780085010578,22.81,73450.3,3.5,-0.86374,0.00016,13.27703]
[1780085010718,22.81,73450.3,3.5,-0.86374,0.00016,13.27703]
[1780085010819,22.8,73450.66,3.5,-0.86369,0.00016,13.28052]
[1780085016701,22.8,73450.96,3.5,-0.86369,0.00016,13.27844]
[1780085019789,22.8,73449.99,3.5,-0.86385,0.00016,13.26769]
[1780085019969,22.8,73449.99,3.5,-0.86385,0.00016,13.26769]
[1780085020728,22.8,73443.23,3.5,-0.86492,0.00016,13.19508]
[1780085022167,22.8,73443.23,3.5,-0.86492,0.00016,13.19508]
[1780085022219,22.8,73443.23,3.5,-0.86492,0.00016,13.19508]
[1780085022268,22.8,73438.51,3.5,-0.86566,0.00016,13.14447]
[1780085023569,22.8,73435.24,3.5,-0.86618,0.00016,13.10905]
[1780085023728,22.8,73435.24,3.5,-0.86618,0.00016,13.10905]
[1780085025926,22.8,73437.03,3.5,-0.86592,0.00016,13.12685]
[1780085025968,22.8,73437.03,3.5,-0.86592,0.00016,13.12685]
[1780085026488,22.8,73437.75,3.5,-0.86581,0.00016,13.13392]
[1780085026720,22.8,73437.75,3.5,-0.86581,0.00016,13.13392]
[1780085026775,22.8,73441.48,3.5,-0.86524,0.00016,13.17313]
[1780085030325,22.8,73439.78,3.5,-0.86553,0.00016,13.15333]
[1780085030466,22.8,73439.78,3.5,-0.86553,0.00016,13.15333]
[1780085036845,22.79,73439.57,3.5,-0.86567,0.00016,13.14418]
[1780085040111,22.78,73439.67,3.5,-0.86568,0.00016,13.14347]
[1780085040222,22.78,73439.67,3.5,-0.86568,0.00016,13.14347]
[1780085040662,22.78,73439.63,3.5,-0.8657,0.00016,13.14215]
[1780085040726,22.78,73439.63,3.5,-0.8657,0.00016,13.14215]
[1780085040873,22.78,73438.89,3.5,-0.86582,0.00016,13.13359]
[1780085043953,22.78,73436.09,3.5,-0.86628,0.00016,13.10241]
[1780085043970,22.78,73436.09,3.5,-0.86628,0.00016,13.10241]
[1780085044055,22.78,73430.15,3.5,-0.86721,0.00016,13.03817]
[1780085045908,22.78,73426.24,3.5,-0.86784,0.00015,12.99525]
[1780085047922,22.78,73430.4,3.5,-0.86721,0.00016,13.03865]
[1780085050974,22.77,73423.69,3.5,-0.86827,0.00015,12.96533]
[1780085051968,22.77,73419.63,3.5,-0.86891,0.00015,12.92141]
[1780085052570,22.77,73419.63,3.5,-0.86891,0.00015,12.92141]
[1780085052726,22.77,73419.63,3.5,-0.86891,0.00015,12.92141]
[1780085053720,22.77,73418.55,3.5,-0.86908,0.00015,12.90932]
[1780085053969,22.77,73418.55,3.5,-0.86908,0.00015,12.90932]
[1780085053982,22.77,73418.64,3.5,-0.86908,0.00015,12.90971]
[1780085055996,22.77,73423.64,3.5,-0.86832,0.00015,12.96187]
[1780085057035,22.77,73423.64,3.5,-0.86832,0.00015,12.96187]
[1780085057229,22.77,73423.64,3.5,-0.86832,0.00015,12.96187]
[1780085063046,22.76,73423.91,3.5,-0.86837,0.00015,12.95846]
[1780085064963,22.76,73422.46,3.5,-0.86861,0.00015,12.94197]
[1780085065218,22.76,73422.46,3.5,-0.86861,0.00015,12.94197]
[1780085067659,22.72,73425.44,3.5,-0.86858,0.00015,12.94454]
[1780085067721,22.72,73425.44,3.5,-0.86858,0.00015,12.94454]
[1780085068081,22.7,73428.06,3.5,-0.86832,0.00015,12.96277]
[1780085069139,22.7,73428.06,3.5,-0.86832,0.00015,12.96277]
[1780085069222,22.7,73428.06,3.5,-0.86832,0.00015,12.96277]
[1780085072109,22.7,73435.05,3.5,-0.86731,0.00016,13.03088]
[1780085076072,22.7,73438.84,3.5,-0.86675,0.00016,13.0694]
[1780085076217,22.7,73438.84,3.5,-0.86675,0.00016,13.0694]
[1780085077947,22.7,73442.8,3.5,-0.86615,0.00016,13.11032]
[1780085077976,22.7,73442.8,3.5,-0.86615,0.00016,13.11032]
[1780085078074,22.7,73442.8,3.5,-0.86615,0.00016,13.11032]
[1780085078220,22.7,73442.8,3.5,-0.86615,0.00016,13.11032]
[1780085078303,22.7,73442.92,3.5,-0.86614,0.00016,13.11081]
[1780085078587,22.7,73442.92,3.5,-0.86614,0.00016,13.11081]
[1780085079217,22.7,73442.92,3.5,-0.86614,0.00016,13.11081]
[1780085079261,22.69,73447.07,3.5,-0.86551,0.00016,13.15453]
[1780085079844,22.69,73447.07,3.5,-0.86551,0.00016,13.15453]
[1780085079966,22.69,73447.07,3.5,-0.86551,0.00016,13.15453]
[1780085081172,22.69,73453.0,3.5,-0.8646,0.00016,13.21644]
[1780085086207,22.69,73455.35,3.5,-0.8643,0.00016,13.23694]
[1780085088611,22.68,73456.08,3.5,-0.86421,0.00016,13.24288]
[1780085088718,22.68,73456.08,3.5,-0.86421,0.00016,13.24288]
[1780085088996,22.68,73456.08,3.5,-0.86421,0.00016,13.24288]
[1780085089225,22.68,73456.08,3.5,-0.86421,0.00016,13.24288]
[1780085089228,22.68,73456.18,3.5,-0.86421,0.00016,13.24299]
[1780085090616,22.68,73456.75,3.5,-0.86413,0.00016,13.24816]
[1780085092976,22.66,73461.08,3.5,-0.86361,0.00016,13.2839]
[1780085097286,22.62,73466.31,3.5,-0.86324,0.00016,13.30911]
[1780085097533,22.62,73466.31,3.5,-0.86324,0.00016,13.30911]
[1780085097540,22.62,73466.31,3.5,-0.86324,0.00016,13.30911]
[1780085098292,22.62,73470.92,3.5,-0.86252,0.00016,13.35783]
[1780085103335,22.57,73475.56,3.5,-0.86229,0.00016,13.37412]
[1780085105343,22.54,73469.93,3.5,-0.86351,0.00016,13.29189]
[1780085110378,22.54,73472.39,3.5,-0.86317,0.00016,13.31485]
[1780085111385,22.54,73475.61,3.5,-0.86267,0.00016,13.34896]
[1780085116738,22.53,73475.49,3.5,-0.86273,0.00016,13.34525]
[1780085122465,22.53,73477.45,3.5,-0.86246,0.00016,13.36323]
[1780085127500,22.52,73477.55,3.5,-0.8625,0.00016,13.36034]
[1780085133397,22.52,73477.91,3.5,-0.86248,0.00016,13.36189]
[1780085133468,22.52,73477.87,3.5,-0.86255,0.00016,13.35579]
[1780085133498,22.52,73477.87,3.5,-0.86256,0.00016,13.35502]
[1780085138576,22.51,73470.79,3.5,-0.86375,0.00016,13.27452]
[1780085139583,22.51,73465.63,3.5,-0.86458,0.00016,13.218]
[1780085144619,22.51,73465.68,3.5,-0.86461,0.00016,13.21577]
[1780085148647,22.5,73472.85,3.5,-0.8635,0.00016,13.29123]
[1780085149654,22.5,73476.73,3.5,-0.86289,0.00016,13.33275]
[1780085151668,22.5,73478.34,3.5,-0.86265,0.00016,13.34925]
[1780085155697,22.5,73490.99,3.5,-0.86063,0.00016,13.48446]
[1780085156940,22.49,73502.81,3.5,-0.85877,0.00016,13.60897]
[1780085157710,22.49,73509.83,3.5,-0.85762,0.00016,13.6854]
[1780085158718,22.49,73511.66,3.5,-0.85733,0.00016,13.70466]
[1780085160733,22.49,73509.72,3.5,-0.85767,0.00016,13.68217]
[1780085165769,22.49,73509.99,3.5,-0.85767,0.00016,13.68184]
[1780085166963,22.49,73509.99,3.5,-0.85767,0.00016,13.68184]
[1780085168981,22.48,73510.74,3.5,-0.85758,0.00016,13.68805]
[1780085172763,22.48,73511.43,3.5,-0.85749,0.00016,13.69424]
[1780085172981,22.48,73511.43,3.5,-0.85749,0.00016,13.69424]
[1780085178860,22.47,73500.56,3.5,-0.85935,0.00016,13.57051]
[1780085179867,22.47,73494.87,3.5,-0.86029,0.00016,13.50791]
[1780085181316,22.47,73494.87,3.5,-0.86029,0.00016,13.50791]
[1780085181334,22.47,73494.04,3.5,-0.86044,0.00016,13.49797]
[1780085181474,22.47,73494.04,3.5,-0.86044,0.00016,13.49797]
[1780085183324,22.47,73494.04,3.5,-0.86044,0.00016,13.49797]
[1780085183470,22.47,73493.94,3.5,-0.86047,0.00016,13.49607]
[1780085188331,22.47,73494.01,3.5,-0.86047,0.00016,13.49601]
[1780085190980,22.47,73493.42,3.5,-0.86059,0.00016,13.48753]
[1780085191074,22.47,73490.95,3.5,-0.86104,0.00016,13.45612]
[1780085193041,22.46,73489.03,3.5,-0.86146,0.00016,13.42771]
[1780085193231,22.46,73489.03,3.5,-0.86146,0.00016,13.42771]
[1780085199000,22.43,73486.34,3.5,-0.86216,0.00016,13.38115]
[1780085203246,22.43,73486.25,3.5,-0.8622,0.00016,13.3783]
[1780085203474,22.43,73486.25,3.5,-0.8622,0.00016,13.3783]
[1780085204507,22.43,73487.36,3.5,-0.86204,0.00016,13.38913]
[1780085204719,22.43,73487.36,3.5,-0.86204,0.00016,13.38913]
[1780085205042,22.43,73487.39,3.5,-0.86205,0.00016,13.38883]
[1780085210077,22.42,73490.47,3.5,-0.86159,0.00016,13.41918]
[1780085213098,22.41,73496.61,3.5,-0.86072,0.00016,13.47792]
[1780085215784,22.39,73499.49,3.5,-0.86048,0.00016,13.49457]
[1780085215972,22.39,73499.49,3.5,-0.86048,0.00016,13.49457]
[1780085219143,22.38,73505.51,3.5,-0.85962,0.00016,13.55168]
[1780085221410,22.38,73505.73,3.5,-0.85959,0.00016,13.55364]
[1780085221471,22.38,73505.73,3.5,-0.85959,0.00016,13.55364]
[1780085227199,22.37,73509.07,3.5,-0.8591,0.00016,13.58684]
[1780085229761,22.37,73509.51,3.5,-0.85904,0.00016,13.59065]
[1780085229972,22.37,73509.51,3.5,-0.85904,0.00016,13.59065]
[1780085233198,22.37,73508.41,3.5,-0.85924,0.00016,13.5771]
[1780085233217,22.37,73508.41,3.5,-0.85924,0.00016,13.5771]
[1780085233955,22.37,73507.62,3.5,-0.85938,0.00016,13.56797]
[1780085233971,22.37,73507.62,3.5,-0.85938,0.00016,13.56797]
[1780085234248,22.37,73507.58,3.5,-0.85939,0.00016,13.56706]
[1780085239283,22.36,73508.2,3.5,-0.85933,0.00016,13.5715]
[1780085241890,22.36,73505.42,3.5,-0.8598,0.00016,13.54015]
[1780085241973,22.36,73505.42,3.5,-0.8598,0.00016,13.54015]
[1780085247339,22.36,73505.99,3.5,-0.85975,0.00016,13.54375]
[1780085247992,22.36,73505.99,3.5,-0.85975,0.00016,13.54375]
[1780085248218,22.36,73505.99,3.5,-0.85975,0.00016,13.54375]
[1780085253381,22.36,73506.33,3.5,-0.85976,0.00016,13.54076]
[1780085253874,22.36,73506.33,3.5,-0.85976,0.00016,13.54076]
[1780085253969,22.36,73506.33,3.5,-0.85976,0.00016,13.54076]
[1780085253975,22.35,73506.33,3.5,-0.85977,0.00016,13.54033]
[1780085257223,22.35,73504.24,3.5,-0.86012,0.00016,13.51704]
[1780085257470,22.35,73504.24,3.5,-0.86012,0.00016,13.51704]
[1780085266362,22.35,73503.16,3.5,-0.86035,0.00016,13.50135]
[1780085266473,22.35,73503.16,3.5,-0.86035,0.00016,13.50135]
[1780085267842,22.35,73503.02,3.5,-0.86039,0.00016,13.49907]
[1780085267968,22.35,73503.02,3.5,-0.86039,0.00016,13.49907]
[1780085268069,22.35,73503.02,3.5,-0.86039,0.00016,13.4987]
[1780085270500,22.35,73498.56,3.5,-0.86113,0.00016,13.44919]
[1780085271507,22.35,73489.83,3.5,-0.86256,0.00016,13.35348]
[1780085272514,22.35,73489.15,3.5,-0.86267,0.00016,13.34587]
[1780085273205,22.35,73489.15,3.5,-0.86267,0.00016,13.34587]
[1780085273225,22.35,73489.15,3.5,-0.86267,0.00016,13.34587]
[1780085278394,22.34,73491.64,3.5,-0.86228,0.00016,13.37208]
[1780085278472,22.34,73491.64,3.5,-0.86228,0.00016,13.37208]
[1780085282971,22.34,73497.36,3.5,-0.86137,0.00016,13.43318]
[1780085284688,22.34,73498.21,3.5,-0.86123,0.00016,13.44247]
[1780085284720,22.34,73498.21,3.5,-0.86123,0.00016,13.44247]
[1780085286613,22.34,73504.66,3.5,-0.8602,0.00016,13.51205]
[1780085287620,22.34,73511.76,3.5,-0.85904,0.00016,13.58939]
[1780085289442,22.34,73511.76,3.5,-0.85904,0.00016,13.58939]
[1780085289472,22.34,73511.76,3.5,-0.85904,0.00016,13.58939]
[1780085291648,22.34,73517.65,3.5,-0.8581,0.00017,13.65187]
[1780085293662,22.34,73522.04,3.5,-0.85738,0.00017,13.69906]
[1780085294669,22.34,73532.07,3.5,-0.85572,0.00017,13.80862]
[1780085295676,22.34,73538.43,3.5,-0.85465,0.00017,13.87854]
[1780085297698,22.34,73544.03,3.5,-0.85371,0.00017,13.93982]
[1780085299712,22.33,73548.17,3.5,-0.85302,0.00017,13.98469]
[1780085304747,22.33,73550.33,3.5,-0.85269,0.00017,14.00653]
[1780085308730,22.33,73551.38,3.5,-0.85253,0.00017,14.01683]
[1780085308968,22.33,73551.38,3.5,-0.85253,0.00017,14.01683]
[1780085312814,22.33,73552.03,3.5,-0.85248,0.00017,14.01814]
[1780085312981,22.33,73552.03,3.5,-0.85248,0.00017,14.01814]
[1780085317238,22.32,73554.92,3.5,-0.85201,0.00017,14.04821]
[1780085317468,22.32,73554.92,3.5,-0.85201,0.00017,14.04821]
[1780085319852,22.32,73560.66,3.5,-0.85106,0.00017,14.10961]
[1780085322246,22.32,73563.65,3.5,-0.85056,0.00017,14.1421]
[1780085322478,22.32,73563.65,3.5,-0.85056,0.00017,14.1421]
[1780085322578,22.32,73564.74,3.5,-0.85039,0.00017,14.15304]
[1780085324855,22.32,73565.13,3.5,-0.85032,0.00017,14.15733]
[1780085324972,22.32,73565.13,3.5,-0.85032,0.00017,14.15733]
[1780085325016,22.32,73565.82,3.5,-0.85023,0.00017,14.16321]
[1780085331244,22.32,73567.0,3.5,-0.85005,0.00017,14.17456]
[1780085331468,22.32,73567.0,3.5,-0.85005,0.00017,14.17456]
[1780085336972,22.31,73568.48,3.5,-0.84986,0.00017,14.1874]
[1780085342014,22.31,73557.76,3.5,-0.85174,0.00017,14.06624]
[1780085343015,22.31,73535.08,3.5,-0.85558,0.00017,13.81603]
[1780085344022,22.3,73527.61,3.5,-0.85684,0.00017,13.73323]
[1780085346584,22.3,73525.89,3.5,-0.85713,0.00017,13.71407]
[1780085349845,22.3,73526.02,3.5,-0.85713,0.00017,13.71404]
[1780085349968,22.3,73526.02,3.5,-0.85713,0.00017,13.71404]
[1780085351689,22.3,73526.06,3.5,-0.85713,0.00017,13.714]
[1780085351725,22.3,73526.06,3.5,-0.85713,0.00017,13.714]
[1780085352078,22.3,73526.1,3.5,-0.85714,0.00017,13.71348]
[1780085357115,22.3,73526.26,3.5,-0.85715,0.00017,13.71289]
[1780085361143,22.29,73531.77,3.5,-0.85626,0.00017,13.77158]
[1780085364164,22.29,73537.4,3.5,-0.85534,0.00017,13.83183]
[1780085366454,22.29,73540.02,3.5,-0.85491,0.00017,13.86006]
[1780085366474,22.29,73540.02,3.5,-0.85491,0.00017,13.86006]
[1780085372221,22.28,73540.58,3.5,-0.85492,0.00017,13.85751]
[1780085375184,22.28,73541.17,3.5,-0.85484,0.00017,13.86288]
[1780085375219,22.28,73541.17,3.5,-0.85484,0.00017,13.86288]
[1780085379109,22.28,73542.18,3.5,-0.85471,0.00017,13.87171]
[1780085379218,22.28,73542.18,3.5,-0.85471,0.00017,13.87171]
[1780085382328,22.28,73541.58,3.5,-0.85484,0.00017,13.86319]
[1780085382468,22.28,73541.58,3.5,-0.85484,0.00017,13.86319]
[1780085382569,22.28,73541.58,3.5,-0.85485,0.00017,13.86257]
[1780085388333,22.27,73542.88,3.5,-0.85469,0.00017,13.87323]
[1780085390318,22.27,73545.87,3.5,-0.85419,0.00017,13.90556]
[1780085390474,22.27,73545.87,3.5,-0.85419,0.00017,13.90556]
[1780085392316,22.27,73550.83,3.5,-0.85337,0.00017,13.9589]
[1780085392471,22.27,73550.83,3.5,-0.85337,0.00017,13.9589]
[1780085397521,22.26,73552.74,3.5,-0.8531,0.00017,13.97688]
[1780085397623,22.26,73552.89,3.5,-0.85308,0.00017,13.97791]
[1780085397717,22.26,73552.89,3.5,-0.85308,0.00017,13.97791]
[1780085401424,22.26,73547.96,3.5,-0.85396,0.00017,13.92094]
[1780085402716,22.26,73547.5,3.5,-0.85405,0.00017,13.91516]
[1780085402971,22.26,73547.5,3.5,-0.85405,0.00017,13.91516]
[1780085405585,22.26,73547.5,3.5,-0.85407,0.00017,13.91377]
[1780085405718,22.26,73547.5,3.5,-0.85407,0.00017,13.91377]
[1780085411494,22.25,73546.65,3.5,-0.85429,0.00017,13.89964]
[1780085416529,22.24,73547.18,3.5,-0.85425,0.00017,13.90221]
[1780085420381,22.24,73545.97,3.5,-0.85448,0.00017,13.88691]
[1780085420472,22.24,73545.97,3.5,-0.85448,0.00017,13.88691]
[1780085421125,22.24,73545.48,3.5,-0.85458,0.00017,13.88088]
[1780085421569,22.24,73535.95,3.5,-0.85619,0.00017,13.77515]
[1780085422576,22.24,73529.0,3.5,-0.85736,0.00017,13.69808]
[1780085424800,22.24,73529.3,3.5,-0.85732,0.00017,13.70064]
[1780085430632,22.24,73529.24,3.5,-0.85736,0.00017,13.69781]
[1780085435614,22.23,73530.56,3.5,-0.8572,0.00017,13.70663]
[1780085435724,22.23,73530.89,3.5,-0.85715,0.00017,13.70986]
[1780085436674,22.23,73535.4,3.5,-0.85641,0.00017,13.75917]
[1780085438423,22.23,73537.25,3.5,-0.8561,0.00017,13.77909]
[1780085438473,22.23,73537.25,3.5,-0.8561,0.00017,13.77909]
[1780085440908,22.23,73538.55,3.5,-0.85591,0.00017,13.79189]
[1780085440969,22.23,73538.55,3.5,-0.85591,0.00017,13.79189]
[1780085441709,22.23,73538.92,3.5,-0.85585,0.00017,13.79545]
[1780085446744,22.22,73537.2,3.5,-0.85618,0.00017,13.77392]
[1780085447751,22.22,73542.14,3.5,-0.85536,0.00017,13.82793]
[1780085448870,22.22,73542.14,3.5,-0.85536,0.00017,13.82793]
[1780085448970,22.22,73542.14,3.5,-0.85536,0.00017,13.82793]
[1780085451779,22.22,73558.53,3.5,-0.85262,0.00017,14.00655]
[1780085452786,22.22,73560.54,3.5,-0.85229,0.00017,14.02798]
[1780085454454,22.22,73560.54,3.5,-0.85229,0.00017,14.02798]
[1780085454469,22.22,73560.54,3.5,-0.85229,0.00017,14.02798]
[1780085454500,22.22,73565.14,3.5,-0.85152,0.00017,14.07745]
[1780085455810,22.22,73575.75,3.5,-0.84971,0.00017,14.19414]
[1780085456814,22.21,73581.55,3.5,-0.84878,0.00017,14.25325]
[1780085461851,22.2,73583.63,3.5,-0.84847,0.00017,14.27325]
[1780085467052,22.2,73579.9,3.5,-0.84916,0.00017,14.22933]
[1780085467218,22.2,73579.9,3.5,-0.84916,0.00017,14.22933]
[1780085472984,22.2,73579.68,3.5,-0.84925,0.00017,14.22353]
[1780085473219,22.2,73579.68,3.5,-0.84925,0.00017,14.22353]
[1780085474202,22.19,73579.29,3.5,-0.84934,0.00017,14.21809]
[1780085474217,22.19,73579.29,3.5,-0.84934,0.00017,14.21809]
[1780085474303,22.19,73579.49,3.5,-0.84931,0.00017,14.21975]
[1780085479975,22.19,73576.79,3.5,-0.84982,0.00017,14.18714]
[1780085482611,22.19,73576.79,3.5,-0.84982,0.00017,14.18714]
[1780085482721,22.19,73576.79,3.5,-0.84982,0.00017,14.18714]
[1780085486017,22.19,73572.34,3.5,-0.85064,0.00017,14.13479]
[1780085489199,22.18,73572.6,3.5,-0.8506,0.00017,14.13722]
[1780085489220,22.18,73572.6,3.5,-0.8506,0.00017,14.13722]
[1780085490609,22.18,73574.1,3.5,-0.85036,0.00017,14.15251]
[1780085490718,22.18,73574.1,3.5,-0.85036,0.00017,14.15251]
[1780085490710,22.18,73574.53,3.5,-0.8503,0.00017,14.15681]
[1780085495035,22.18,73577.34,3.5,-0.84987,0.00017,14.18236]
[1780085495222,22.18,73577.34,3.5,-0.84987,0.00017,14.18236]
[1780085496389,22.18,73577.82,3.5,-0.8498,0.00017,14.18664]
[1780085496470,22.18,73577.82,3.5,-0.8498,0.00017,14.18664]
[1780085497165,22.18,73579.02,3.5,-0.8496,0.00017,14.19942]
[1780085497217,22.18,73579.02,3.5,-0.8496,0.00017,14.19942]
[1780085497723,22.18,73579.02,3.5,-0.8496,0.00017,14.19942]
[1780085497967,22.18,73579.49,3.5,-0.84953,0.00017,14.20409]
[1780085498397,22.18,73579.49,3.5,-0.84953,0.00017,14.20409]
[1780085498466,22.18,73579.49,3.5,-0.84953,0.00017,14.20409]
[1780085498739,22.18,73579.49,3.5,-0.84953,0.00017,14.20409]
[1780085498968,22.18,73579.65,3.5,-0.84951,0.00017,14.20531]
[1780085499409,22.18,73579.65,3.5,-0.84951,0.00017,14.20531]
[1780085499466,22.18,73579.65,3.5,-0.84951,0.00017,14.20531]
[1780085504097,22.17,73580.25,3.5,-0.84943,0.00017,14.2103]
[1780085504218,22.17,73580.25,3.5,-0.84943,0.00017,14.2103]
[1780085504319,22.17,73579.94,3.5,-0.84951,0.00017,14.20517]
[1780085507641,22.17,73579.94,3.5,-0.84951,0.00017,14.20517]
[1780085507718,22.17,73579.94,3.5,-0.84951,0.00017,14.20517]
[1780085508173,22.17,73574.73,3.5,-0.85044,0.00017,14.14569]
[1780085512517,22.17,73574.36,3.5,-0.85054,0.00017,14.13959]
[1780085512718,22.17,73574.36,3.5,-0.85054,0.00017,14.13959]
[1780085514215,22.16,73567.44,3.5,-0.85175,0.00017,14.06148]
[1780085515206,22.16,73567.44,3.5,-0.85175,0.00017,14.06148]
[1780085515221,22.16,73567.44,3.5,-0.85175,0.00017,14.06148]
[1780085515222,22.16,73564.62,3.5,-0.85224,0.00017,14.02985]
[1780085520257,22.16,73565.48,3.5,-0.85212,0.00017,14.03769]
[1780085523651,22.16,73565.54,3.5,-0.85212,0.00017,14.03767]
[1780085524285,22.16,73559.13,3.5,-0.85323,0.00017,13.96592]
[1780085525292,22.16,73552.25,3.5,-0.8544,0.00017,13.88944]
[1780085527933,22.16,73548.68,3.5,-0.85501,0.00017,13.84946]
[1780085529219,22.16,73546.75,3.5,-0.85534,0.00017,13.82784]
[1780085530299,22.16,73545.31,3.5,-0.85559,0.00017,13.81168]
[1780085530471,22.16,73545.31,3.5,-0.85559,0.00017,13.81168]
[1780085530514,22.16,73546.2,3.5,-0.85544,0.00017,13.82133]
[1780085536369,22.15,73546.84,3.5,-0.85538,0.00017,13.82525]
[1780085539390,22.15,73539.16,3.5,-0.85671,0.00017,13.73852]
[1780085544425,22.15,73538.94,3.5,-0.85678,0.00017,13.7337]
[1780085550467,22.14,73540.66,3.5,-0.85654,0.00017,13.74968]
[1780085555504,22.14,73543.5,3.5,-0.85613,0.00017,13.77445]
[1780085559012,22.14,73545.69,3.5,-0.85579,0.00017,13.79701]
[1780085559217,22.14,73545.69,3.5,-0.85579,0.00017,13.79701]
[1780085559532,22.14,73546.04,3.5,-0.85574,0.00017,13.8003]
[1780085562970,22.13,73546.24,3.5,-0.85573,0.00017,13.80076]
[1780085566967,22.13,73546.98,3.5,-0.85564,0.00017,13.8066]
[1780085573791,22.13,73547.46,3.5,-0.85562,0.00017,13.80842]
[1780085573820,22.12,73547.34,3.5,-0.85565,0.00017,13.80651]
[1780085573967,22.12,73547.34,3.5,-0.85565,0.00017,13.80651]
[1780085577113,22.12,73543.28,3.5,-0.85636,0.00017,13.75984]
[1780085577223,22.12,73543.28,3.5,-0.85636,0.00017,13.75984]
[1780085582385,22.12,73541.22,3.5,-0.85674,0.00017,13.73451]
[1780085582471,22.12,73541.22,3.5,-0.85674,0.00017,13.73451]
[1780085582618,22.12,73541.22,3.5,-0.85674,0.00017,13.73451]
[1780085582722,22.12,73541.22,3.5,-0.85674,0.00017,13.73451]
[1780085582821,22.12,73539.26,3.5,-0.85708,0.00017,13.71232]
[1780085587772,22.12,73538.56,3.5,-0.85723,0.00017,13.70279]
[1780085587973,22.12,73538.53,3.5,-0.85724,0.00017,13.70202]
[1780085588736,22.11,73533.11,3.5,-0.85815,0.00017,13.64155]
[1780085589951,22.11,73531.24,3.5,-0.85847,0.00017,13.62049]
[1780085589978,22.11,73531.24,3.5,-0.85847,0.00017,13.62049]
[1780085593113,22.11,73533.97,3.5,-0.85803,0.00017,13.64969]
[1780085593221,22.11,73533.97,3.5,-0.85803,0.00017,13.64969]
[1780085593532,22.11,73533.97,3.5,-0.85803,0.00017,13.64969]
[1780085593719,22.11,73533.97,3.5,-0.85803,0.00017,13.64969]
[1780085593771,22.11,73535.19,3.5,-0.85783,0.00017,13.66283]
[1780085597243,22.11,73535.67,3.5,-0.85777,0.00017,13.66695]
[1780085597467,22.11,73535.67,3.5,-0.85777,0.00017,13.66695]
[1780085602834,22.11,73535.74,3.5,-0.85779,0.00017,13.66539]
[1780085607869,22.1,73536.78,3.5,-0.85765,0.00017,13.67502]
[1780085608102,22.1,73536.78,3.5,-0.85765,0.00017,13.67502]
[1780085608223,22.1,73536.78,3.5,-0.85765,0.00017,13.67502]
[1780085608586,22.1,73536.78,3.5,-0.85765,0.00017,13.67502]
[1780085608718,22.1,73536.78,3.5,-0.85765,0.00017,13.67502]
[1780085608876,22.1,73535.74,3.5,-0.85783,0.00017,13.66311]
[1780085610315,22.1,73533.58,3.5,-0.8582,0.00017,13.63883]
[1780085610471,22.1,73533.58,3.5,-0.8582,0.00017,13.63883]
[1780085612906,22.1,73531.2,3.5,-0.85864,0.00017,13.60774]
[1780085612973,22.1,73533.63,3.5,-0.85823,0.00017,13.63437]
[1780085613362,22.1,73533.63,3.5,-0.85823,0.00017,13.63437]
[1780085613471,22.1,73533.63,3.5,-0.85823,0.00017,13.63437]
[1780085613916,22.1,73533.85,3.5,-0.8582,0.00017,13.63649]
[1780085615572,22.1,73533.85,3.5,-0.8582,0.00017,13.63649]
[1780085615728,22.1,73533.85,3.5,-0.8582,0.00017,13.63649]
[1780085620965,22.1,73532.31,3.5,-0.85849,0.00017,13.61732]
[1780085625093,22.1,73529.16,3.5,-0.85903,0.00017,13.58152]
[1780085625223,22.1,73529.16,3.5,-0.85903,0.00017,13.58152]
[1780085625687,22.1,73529.16,3.5,-0.85903,0.00017,13.58152]
[1780085625722,22.1,73529.16,3.5,-0.85903,0.00017,13.58152]
[1780085625788,22.1,73526.07,3.5,-0.85955,0.00017,13.54685]
[1780085631041,22.1,73528.15,3.5,-0.85923,0.00017,13.5687]
[1780085632048,22.1,73533.57,3.5,-0.85832,0.00017,13.62849]
[1780085633055,22.09,73540.17,3.5,-0.85722,0.00017,13.70132]
[1780085633988,22.09,73540.17,3.5,-0.85722,0.00017,13.70132]
[1780085634217,22.09,73540.17,3.5,-0.85722,0.00017,13.70132]
[1780085636199,22.09,73543.55,3.5,-0.85667,0.00017,13.7379]
[1780085636218,22.09,73543.55,3.5,-0.85667,0.00017,13.7379]
[1780085640105,22.09,73553.27,3.5,-0.85506,0.00017,13.84338]
[1780085642118,22.09,73557.85,3.5,-0.8543,0.00017,13.89299]
[1780085643092,22.09,73557.85,3.5,-0.8543,0.00017,13.89299]
[1780085643219,22.09,73557.85,3.5,-0.8543,0.00017,13.89299]
[1780085643545,22.09,73557.85,3.5,-0.8543,0.00017,13.89299]
[1780085643721,22.09,73557.85,3.5,-0.8543,0.00017,13.89299]
[1780085644082,22.09,73559.5,3.5,-0.85404,0.00017,13.90995]
[1780085644218,22.09,73559.5,3.5,-0.85404,0.00017,13.90995]
[1780085644319,22.09,73560.59,3.5,-0.85386,0.00017,13.92207]
[1780085650174,22.08,73563.2,3.5,-0.85346,0.00017,13.94798]
[1780085653558,22.08,73563.14,3.5,-0.85349,0.00017,13.94613]
[1780085653720,22.08,73563.14,3.5,-0.85349,0.00017,13.94613]
[1780085657122,22.08,73562.47,3.5,-0.85364,0.00017,13.93638]
[1780085657222,22.08,73562.47,3.5,-0.85364,0.00017,13.93638]
[1780085658132,22.08,73560.56,3.5,-0.85397,0.00017,13.91458]
[1780085658219,22.08,73560.56,3.5,-0.85397,0.00017,13.91458]
[1780085658230,22.08,73559.17,3.5,-0.85422,0.00017,13.89856]
[1780085661647,22.07,73559.13,3.5,-0.85424,0.00017,13.89707]
[1780085661719,22.07,73559.13,3.5,-0.85424,0.00017,13.89707]
[1780085667293,22.07,73559.54,3.5,-0.85423,0.00017,13.89809]
[1780085670832,22.07,73560.39,3.5,-0.8541,0.00017,13.90656]
[1780085670973,22.07,73560.39,3.5,-0.8541,0.00017,13.90656]
[1780085671512,22.07,73560.6,3.5,-0.85408,0.00017,13.9079]
[1780085671723,22.07,73560.6,3.5,-0.85408,0.00017,13.9079]
[1780085671822,22.07,73561.47,3.5,-0.85397,0.00017,13.91295]
[1780085675659,22.06,73562.37,3.5,-0.85383,0.00017,13.92194]
[1780085675723,22.06,73562.37,3.5,-0.85383,0.00017,13.92194]
[1780085681391,22.06,73559.13,3.5,-0.85444,0.00017,13.88222]
[1780085686426,22.06,73559.1,3.5,-0.85448,0.00017,13.87965]
[1780085687273,22.06,73559.1,3.5,-0.85448,0.00017,13.87965]
[1780085687474,22.06,73559.1,3.5,-0.85448,0.00017,13.87965]
[1780085687831,22.06,73559.1,3.5,-0.85448,0.00017,13.87965]
[1780085687973,22.06,73559.1,3.5,-0.85448,0.00017,13.87965]
[1780085687933,22.06,73557.08,3.5,-0.85484,0.00017,13.85674]
[1780085690455,22.05,73555.33,3.5,-0.85515,0.00017,13.83647]
[1780085690466,22.05,73555.33,3.5,-0.85515,0.00017,13.83647]
[1780085696496,22.05,73557.29,3.5,-0.85486,0.00017,13.85491]
[1780085699164,22.05,73557.83,3.5,-0.85479,0.00017,13.85977]
[1780085699209,22.05,73557.83,3.5,-0.85479,0.00017,13.85977]
[1780085699220,22.05,73557.83,3.5,-0.85479,0.00017,13.85977]
[1780085699517,22.05,73557.68,3.5,-0.85482,0.00017,13.85753]
[1780085701557,22.05,73549.54,3.5,-0.85622,0.00017,13.76641]
[1780085702547,22.04,73546.07,3.5,-0.85682,0.00017,13.72681]
[1780085703228,22.04,73546.07,3.5,-0.85682,0.00017,13.72681]
[1780085703467,22.04,73546.07,3.5,-0.85682,0.00017,13.72681]
[1780085703975,22.04,73546.07,3.5,-0.85682,0.00017,13.72681]
[1780085704218,22.04,73544.37,3.5,-0.85711,0.00017,13.70768]
[1780085704261,22.04,73544.37,3.5,-0.85711,0.00017,13.70768]
[1780085704472,22.04,73544.37,3.5,-0.85711,0.00017,13.70768]
[1780085704561,22.04,73544.54,3.5,-0.85708,0.00017,13.70935]
[1780085706982,22.04,73543.89,3.5,-0.8572,0.00017,13.70191]
[1780085707223,22.04,73543.89,3.5,-0.8572,0.00017,13.70191]
[1780085709697,22.04,73544.8,3.5,-0.85706,0.00017,13.71106]
[1780085709724,22.04,73544.8,3.5,-0.85706,0.00017,13.71106]
[1780085709798,22.04,73544.8,3.5,-0.85706,0.00017,13.71067]
[1780085715637,22.04,73542.17,3.5,-0.85754,0.00017,13.67917]
[1780085716460,22.04,73542.17,3.5,-0.85754,0.00017,13.67917]
[1780085716469,22.04,73542.17,3.5,-0.85754,0.00017,13.67917]
[1780085716745,22.04,73542.17,3.5,-0.85754,0.00017,13.67917]
[1780085716966,22.04,73542.17,3.5,-0.85754,0.00017,13.67917]
[1780085718106,22.04,73537.45,3.5,-0.85834,0.00017,13.62604]
[1780085718219,22.04,73537.45,3.5,-0.85834,0.00017,13.62604]
[1780085718689,22.04,73537.45,3.5,-0.85834,0.00017,13.62604]
[1780085718719,22.04,73537.45,3.5,-0.85834,0.00017,13.62604]
[1780085718818,22.04,73541.47,3.5,-0.85767,0.00017,13.67042]
[1780085724805,22.03,73543.63,3.5,-0.85734,0.00017,13.69257]
[1780085724975,22.03,73543.63,3.5,-0.85734,0.00017,13.69257]
[1780085724987,22.03,73543.63,3.5,-0.85734,0.00017,13.69257]
[1780085725222,22.03,73541.94,3.5,-0.85763,0.00017,13.67342]
[1780085725708,22.03,73540.38,3.5,-0.8579,0.00017,13.65575]
[1780085726338,22.03,73540.38,3.5,-0.8579,0.00017,13.65575]
[1780085726471,22.03,73540.38,3.5,-0.8579,0.00017,13.65575]
[1780085727722,22.03,73549.82,3.5,-0.85631,0.00017,13.76011]
[1780085728679,22.03,73549.82,3.5,-0.85631,0.00017,13.76011]
[1780085728722,22.03,73549.82,3.5,-0.85631,0.00017,13.76011]
[1780085728729,22.03,73555.54,3.5,-0.85535,0.00017,13.82332]
[1780085729090,22.03,73555.54,3.5,-0.85535,0.00017,13.82332]
[1780085729221,22.03,73555.54,3.5,-0.85535,0.00017,13.82332]
[1780085729736,22.03,73559.24,3.5,-0.85473,0.00017,13.86399]
[1780085734771,22.03,73557.37,3.5,-0.8551,0.00017,13.83762]
[1780085739806,22.03,73561.14,3.5,-0.85447,0.00017,13.87872]
[1780085741917,22.03,73561.59,3.5,-0.8544,0.00017,13.88366]
[1780085741971,22.03,73561.59,3.5,-0.8544,0.00017,13.88366]
[1780085747862,22.03,73560.49,3.5,-0.85459,0.00017,13.87101]
[1780085750604,22.03,73561.8,3.5,-0.85437,0.00017,13.88547]
[1780085750722,22.03,73561.8,3.5,-0.85437,0.00017,13.88547]
[1780085751562,22.03,73561.2,3.5,-0.85447,0.00017,13.8787]
[1780085751723,22.03,73561.2,3.5,-0.85447,0.00017,13.8787]
[1780085751890,22.03,73556.95,3.5,-0.8552,0.00017,13.83129]
[1780085756925,22.03,73553.98,3.5,-0.85571,0.00017,13.79767]
[1780085758783,22.03,73554.68,3.5,-0.8556,0.00017,13.80532]
[1780085758970,22.03,73554.68,3.5,-0.8556,0.00017,13.80532]
[1780085764983,22.02,73548.47,3.5,-0.85667,0.00017,13.73474]
[1780085765990,22.02,73536.91,3.5,-0.85862,0.00017,13.60577]
[1780085766997,22.02,73527.73,3.5,-0.86016,0.00017,13.50356]
[1780085767558,22.02,73527.73,3.5,-0.86016,0.00017,13.50356]
[1780085767720,22.02,73527.73,3.5,-0.86016,0.00017,13.50356]
[1780085768033,22.02,73527.73,3.5,-0.86016,0.00017,13.50356]
[1780085768006,22.02,73524.36,3.5,-0.86072,0.00017,13.46605]
[1780085768222,22.02,73524.36,3.5,-0.86072,0.00017,13.46605]
[1780085769012,22.02,73524.15,3.5,-0.86076,0.00017,13.46365]
[1780085773040,22.02,73528.37,3.5,-0.86006,0.00017,13.51018]
[1780085774258,22.02,73527.91,3.5,-0.86014,0.00017,13.50495]
[1780085774472,22.02,73527.91,3.5,-0.86014,0.00017,13.50495]
[1780085780090,22.02,73527.2,3.5,-0.86027,0.00017,13.49622]
[1780085780620,22.02,73527.2,3.5,-0.86027,0.00017,13.49622]
[1780085780719,22.02,73527.2,3.5,-0.86027,0.00017,13.49622]
[1780085781033,22.02,73527.2,3.5,-0.86027,0.00017,13.49622]
[1780085781078,22.02,73527.2,3.5,-0.86027,0.00017,13.49622]
[1780085781097,22.02,73525.94,3.5,-0.86048,0.00017,13.48214]
[1780085783112,22.02,73518.86,3.5,-0.86166,0.00017,13.4035]
[1780085787950,22.02,73518.22,3.5,-0.86176,0.00017,13.39651]
[1780085787969,22.02,73518.22,3.5,-0.86176,0.00017,13.39651]
[1780085793182,22.02,73516.68,3.5,-0.86204,0.00016,13.37555]
[1780085798805,22.02,73518.33,3.5,-0.86177,0.00017,13.39405]
[1780085798972,22.02,73518.33,3.5,-0.86177,0.00017,13.39405]
[1780085799193,22.02,73518.78,3.5,-0.86169,0.00017,13.39909]
[1780085799221,22.02,73518.78,3.5,-0.86169,0.00017,13.39909]
[1780085799224,22.02,73519.46,3.5,-0.86158,0.00017,13.40663]
[1780085804488,22.02,73520.9,3.5,-0.86134,0.00017,13.42262]
[1780085804720,22.02,73520.9,3.5,-0.86134,0.00017,13.42262]
[1780085810301,22.02,73525.1,3.5,-0.86065,0.00017,13.46885]
[1780085815336,22.02,73525.22,3.5,-0.86064,0.00017,13.46991]
[1780085816999,22.02,73525.22,3.5,-0.86064,0.00017,13.46991]
[1780085817236,22.02,73526.35,3.5,-0.86045,0.00017,13.48233]
[1780085817845,22.02,73526.35,3.5,-0.86045,0.00017,13.48233]
[1780085817969,22.02,73526.35,3.5,-0.86045,0.00017,13.48233]
[1780085818064,22.02,73526.41,3.5,-0.86044,0.00017,13.48293]
[1780085820373,22.02,73522.18,3.5,-0.86115,0.00017,13.43586]
[1780085823258,22.02,73522.07,3.5,-0.86116,0.00017,13.43463]
[1780085823471,22.02,73522.07,3.5,-0.86116,0.00017,13.43463]
[1780085826415,22.02,73514.37,3.5,-0.86243,0.00016,13.34944]
[1780085827379,22.02,73514.37,3.5,-0.86243,0.00016,13.34944]
[1780085827474,22.02,73514.37,3.5,-0.86243,0.00016,13.34944]
[1780085827555,22.02,73513.93,3.5,-0.8625,0.00016,13.34482]
[1780085833464,22.02,73505.44,3.5,-0.86389,0.00016,13.2512]
[1780085834471,22.02,73500.01,3.5,-0.86478,0.00016,13.19081]
[1780085835690,22.02,73500.01,3.5,-0.86478,0.00016,13.19081]
[1780085835941,22.02,73496.89,3.5,-0.86528,0.00016,13.15647]
[1780085837383,22.02,73497.18,3.5,-0.86523,0.00016,13.15968]
[1780085837492,22.02,73501.38,3.5,-0.86455,0.00016,13.20627]
[1780085838408,22.02,73501.38,3.5,-0.86455,0.00016,13.20627]
[1780085838467,22.02,73501.38,3.5,-0.86455,0.00016,13.20627]
[1780085838499,22.02,73504.62,3.5,-0.86402,0.00016,13.24227]
[1780085839506,22.02,73508.41,3.5,-0.8634,0.00016,13.2843]
[1780085841521,22.02,73512.91,3.5,-0.86266,0.00016,13.33396]
[1780085843870,22.02,73513.69,3.5,-0.86253,0.00016,13.34256]
[1780085843966,22.02,73513.69,3.5,-0.86253,0.00016,13.34256]
[1780085844542,22.02,73509.32,3.5,-0.86325,0.00016,13.29396]
[1780085845549,22.02,73503.94,3.5,-0.86414,0.00016,13.2343]
[1780085846556,22.02,73500.68,3.5,-0.86467,0.00016,13.19807]
[1780085848850,22.02,73500.62,3.5,-0.86468,0.00016,13.1974]
[1780085848967,22.02,73500.62,3.5,-0.86468,0.00016,13.1974]
[1780085849068,22.02,73501.33,3.5,-0.86456,0.00016,13.20544]
[1780085854612,22.02,73502.53,3.5,-0.86439,0.00016,13.21498]
[1780085857468,22.02,73502.01,3.5,-0.86448,0.00016,13.20932]
[1780085862669,22.02,73504.43,3.5,-0.86408,0.00016,13.23628]
[1780085863237,22.02,73504.43,3.5,-0.86408,0.00016,13.23628]
[1780085863468,22.02,73504.43,3.5,-0.86408,0.00016,13.23628]
[1780085863641,22.02,73504.43,3.5,-0.86408,0.00016,13.23628]
[1780085863719,22.02,73504.43,3.5,-0.86408,0.00016,13.23628]
[1780085863819,22.02,73504.74,3.5,-0.86403,0.00016,13.23972]
[1780085870728,22.02,73504.28,3.5,-0.8641,0.00016,13.23474]
[1780085871481,22.02,73504.28,3.5,-0.8641,0.00016,13.23474]
[1780085871721,22.02,73504.28,3.5,-0.8641,0.00016,13.23474]
[1780085871755,22.02,73504.28,3.5,-0.8641,0.00016,13.23474]
[1780085871973,22.02,73504.28,3.5,-0.8641,0.00016,13.23474]
[1780085871974,22.02,73504.8,3.5,-0.86402,0.00016,13.2405]
[1780085874247,22.02,73506.67,3.5,-0.86371,0.00016,13.26118]
[1780085874467,22.02,73506.67,3.5,-0.86371,0.00016,13.26118]
[1780085879791,22.02,73506.73,3.5,-0.86371,0.00016,13.2617]
[1780085883315,22.02,73508.79,3.5,-0.86337,0.00016,13.28441]
[1780085883469,22.02,73508.79,3.5,-0.86337,0.00016,13.28441]
[1780085883761,22.02,73508.79,3.5,-0.86337,0.00016,13.28441]
[1780085883977,22.02,73508.79,3.5,-0.86337,0.00016,13.28441]
[1780085884020,22.02,73508.15,3.5,-0.86347,0.00016,13.27727]
[1780085887850,22.02,73503.82,3.5,-0.86419,0.00016,13.22912]
[1780085888585,22.02,73503.82,3.5,-0.86419,0.00016,13.22912]
[1780085888726,22.02,73503.82,3.5,-0.86419,0.00016,13.22912]
[1780085888755,22.02,73503.82,3.5,-0.86419,0.00016,13.22912]
[1780085888973,22.02,73503.82,3.5,-0.86419,0.00016,13.22912]
[1780085889072,22.02,73503.48,3.5,-0.86424,0.00016,13.22539]
[1780085894923,22.02,73501.92,3.5,-0.86449,0.00016,13.2084]
[1780085894970,22.02,73501.92,3.5,-0.86449,0.00016,13.2084]
[1780085894977,22.02,73501.33,3.5,-0.86459,0.00016,13.20174]
[1780085895277,22.02,73501.33,3.5,-0.86459,0.00016,13.20174]
[1780085895475,22.02,73501.33,3.5,-0.86459,0.00016,13.20174]
[1780085902955,22.02,73500.93,3.5,-0.86465,0.00016,13.19788]
[1780085903484,22.02,73500.93,3.5,-0.86465,0.00016,13.19788]
[1780085903718,22.02,73500.93,3.5,-0.86465,0.00016,13.19788]
[1780085903887,22.02,73500.93,3.5,-0.86465,0.00016,13.19788]
[1780085903976,22.02,73500.93,3.5,-0.86465,0.00016,13.19788]
[1780085903988,22.02,73500.71,3.5,-0.86468,0.00016,13.19553]
[1780085908997,22.02,73501.45,3.5,-0.86455,0.00016,13.20412]
[1780085910824,22.02,73500.94,3.5,-0.86464,0.00016,13.19856]
[1780085910899,22.02,73500.94,3.5,-0.86464,0.00016,13.19856]
[1780085910968,22.02,73500.94,3.5,-0.86464,0.00016,13.19856]
[1780085911011,22.02,73500.93,3.5,-0.86466,0.00016,13.19502]
[1780085916092,22.03,73501.0,3.5,-0.86463,0.00016,13.19715]
[1780085916218,22.03,73501.0,3.5,-0.86463,0.00016,13.19715]
[1780085921120,22.03,73500.82,3.5,-0.86465,0.00016,13.19604]
[1780085921218,22.03,73500.82,3.5,-0.86465,0.00016,13.19604]
[1780085921154,22.03,73501.55,3.5,-0.86452,0.00016,13.20454]
[1780085922069,22.03,73501.55,3.5,-0.86452,0.00016,13.20454]
[1780085922223,22.03,73501.55,3.5,-0.86452,0.00016,13.20454]
[1780085922088,22.03,73501.93,3.5,-0.86445,0.00016,13.20916]
[1780085923096,22.03,73507.96,3.5,-0.86346,0.00016,13.27627]
[1780085924103,22.03,73517.57,3.5,-0.86187,0.00016,13.38341]
[1780085924336,22.03,73517.57,3.5,-0.86187,0.00016,13.38341]
[1780085924478,22.03,73517.57,3.5,-0.86187,0.00016,13.38341]
[1780085924559,22.03,73517.57,3.5,-0.86187,0.00016,13.38341]
[1780085924719,22.03,73517.57,3.5,-0.86187,0.00016,13.38341]
[1780085925110,22.03,73520.26,3.5,-0.86142,0.00017,13.4138]
[1780085927124,22.03,73523.85,3.5,-0.86081,0.00017,13.45465]
[1780085928131,22.03,73531.93,3.5,-0.85945,0.00017,13.54514]
[1780085929138,22.03,73536.47,3.5,-0.85868,0.00017,13.59625]
[1780085930145,22.04,73540.7,3.5,-0.85796,0.00017,13.64388]
[1780085931169,22.04,73544.3,3.5,-0.85735,0.00017,13.68445]
[1780085934192,22.04,73549.47,3.5,-0.85643,0.00017,13.74455]
[1780085935200,22.04,73553.77,3.5,-0.85571,0.00017,13.79239]
[1780085937214,22.04,73557.96,3.5,-0.85496,0.00017,13.84089]
[1780085937984,22.04,73557.96,3.5,-0.85496,0.00017,13.84089]
[1780085938219,22.04,73557.96,3.5,-0.85496,0.00017,13.84089]
[1780085938221,22.04,73557.83,3.5,-0.85498,0.00017,13.84012]
[1780085938476,22.04,73557.83,3.5,-0.85498,0.00017,13.84012]
[1780085938722,22.04,73557.83,3.5,-0.85498,0.00017,13.84012]
[1780085941440,22.05,73554.87,3.5,-0.85545,0.00017,13.80929]
[1780085941466,22.05,73554.87,3.5,-0.85545,0.00017,13.80929]
[1780085942252,22.05,73562.59,3.5,-0.85412,0.00017,13.89593]
[1780085943259,22.05,73566.93,3.5,-0.85337,0.00017,13.94485]
[1780085944367,22.05,73569.78,3.5,-0.85287,0.00017,13.97713]
[1780085944469,22.05,73569.78,3.5,-0.85287,0.00017,13.97713]
[1780085945052,22.05,73569.78,3.5,-0.85287,0.00017,13.97713]
[1780085945220,22.05,73569.78,3.5,-0.85287,0.00017,13.97713]
[1780085945273,22.05,73569.82,3.5,-0.85285,0.00017,13.97807]
[1780085946555,22.05,73568.47,3.5,-0.85308,0.00017,13.96352]
[1780085946721,22.05,73568.47,3.5,-0.85308,0.00017,13.96352]
[1780085949024,22.05,73569.18,3.5,-0.85294,0.00017,13.97245]
[1780085949222,22.05,73569.18,3.5,-0.85294,0.00017,13.97245]
[1780085949697,22.05,73569.92,3.5,-0.85281,0.00017,13.98118]
[1780085949718,22.05,73569.92,3.5,-0.85281,0.00017,13.98118]
[1780085950308,22.05,73570.48,3.5,-0.8527,0.00017,13.98789]
[1780085953154,22.05,73570.45,3.5,-0.8527,0.00017,13.98803]
[1780085953217,22.05,73570.45,3.5,-0.8527,0.00017,13.98803]
[1780085958395,22.06,73569.87,3.5,-0.85276,0.00017,13.98428]
[1780085958470,22.06,73569.87,3.5,-0.85276,0.00017,13.98428]
[1780085958552,22.06,73565.41,3.5,-0.85352,0.00017,13.93508]
[1780085959418,22.06,73565.41,3.5,-0.85352,0.00017,13.93508]
[1780085959467,22.06,73565.41,3.5,-0.85352,0.00017,13.93508]
[1780085959477,22.06,73560.64,3.5,-0.85432,0.00017,13.88252]
[1780085960370,22.06,73560.64,3.5,-0.85432,0.00017,13.88252]
[1780085960468,22.06,73560.64,3.5,-0.85432,0.00017,13.88252]
[1780085960530,22.07,73556.33,3.5,-0.85496,0.00017,13.84053]
[1780085963861,22.07,73554.67,3.5,-0.85523,0.00017,13.82341]
[1780085963968,22.07,73554.67,3.5,-0.85523,0.00017,13.82341]
[1780085964066,22.07,73551.05,3.5,-0.85582,0.00017,13.78422]
[1780085964430,22.07,73551.05,3.5,-0.85582,0.00017,13.78422]
[1780085964469,22.07,73551.05,3.5,-0.85582,0.00017,13.78422]
[1780085965152,22.07,73551.05,3.5,-0.85582,0.00017,13.78422]
[1780085965219,22.07,73551.05,3.5,-0.85582,0.00017,13.78422]
[1780085966423,22.07,73542.35,3.5,-0.85728,0.00017,13.68844]
[1780085967430,22.07,73538.72,3.5,-0.85789,0.00017,13.64829]
[1780085968867,22.07,73538.72,3.5,-0.85789,0.00017,13.64829]
[1780085968970,22.07,73538.72,3.5,-0.85789,0.00017,13.64829]
[1780085969009,22.07,73538.72,3.5,-0.85789,0.00017,13.64829]
[1780085969218,22.07,73538.72,3.5,-0.85789,0.00017,13.64829]
[1780085969284,22.07,73538.52,3.5,-0.85792,0.00017,13.64644]
[1780085974479,22.07,73538.74,3.5,-0.8579,0.00017,13.64568]
[1780085975511,22.07,73538.74,3.5,-0.8579,0.00017,13.64568]
[1780085975719,22.07,73538.74,3.5,-0.8579,0.00017,13.64568]
[1780085981167,22.08,73540.26,3.5,-0.85763,0.00017,13.66341]
[1780085981233,22.08,73540.26,3.5,-0.85763,0.00017,13.66341]
[1780085981328,22.08,73544.26,3.5,-0.85695,0.00017,13.7084]
[1780085981817,22.08,73549.51,3.5,-0.85606,0.00017,13.76706]
[1780085982981,22.08,73549.51,3.5,-0.85606,0.00017,13.76706]
[1780085983226,22.08,73549.51,3.5,-0.85606,0.00017,13.76706]
[1780085984294,22.08,73551.24,3.5,-0.85576,0.00017,13.78662]
[1780085983542,22.08,73555.51,3.5,-0.85503,0.00017,13.83405]
[1780085984467,22.08,73555.51,3.5,-0.85503,0.00017,13.83405]
[1780085988370,22.08,73556.06,3.5,-0.85492,0.00017,13.84133]
[1780085988467,22.08,73556.06,3.5,-0.85492,0.00017,13.84133]
[1780085991611,22.08,73558.53,3.5,-0.85449,0.00017,13.86959]
[1780085991720,22.08,73558.53,3.5,-0.85449,0.00017,13.86959]
[1780085991820,22.08,73558.54,3.5,-0.85448,0.00017,13.87017]
[1780085993692,22.08,73558.63,3.5,-0.85446,0.00017,13.87117]
[1780085993718,22.08,73558.63,3.5,-0.85446,0.00017,13.87117]
[1780085995709,22.08,73558.76,3.5,-0.85443,0.00017,13.8731]
[1780085995719,22.08,73558.76,3.5,-0.85443,0.00017,13.8731]
[1780086000246,22.08,73558.64,3.5,-0.85444,0.00017,13.87249]
[1780086000313,22.08,73558.68,3.5,-0.85442,0.00017,13.87369]
[1780086000468,22.08,73558.68,3.5,-0.85442,0.00017,13.87369]
[1780086000927,22.08,73558.68,3.5,-0.85442,0.00017,13.87369]
[1780086000968,22.08,73558.68,3.5,-0.85442,0.00017,13.87369]
[1780086000983,22.08,73558.56,3.5,-0.85444,0.00017,13.8726]
[1780086005350,22.08,73556.72,3.5,-0.85475,0.00017,13.85267]
[1780086006182,22.08,73557.58,3.5,-0.8546,0.00017,13.86251]
[1780086006220,22.08,73557.58,3.5,-0.8546,0.00017,13.86251]
[1780086006283,22.09,73561.86,3.5,-0.85386,0.00017,13.91062]
[1780086006706,22.09,73567.11,3.5,-0.85296,0.00017,13.96899]
[1780086008720,22.09,73570.28,3.5,-0.85241,0.00017,14.00456]
[1780086009553,22.09,73570.28,3.5,-0.85241,0.00017,14.00456]
[1780086009725,22.09,73570.28,3.5,-0.85241,0.00017,14.00456]
[1780086013972,22.09,73573.03,3.5,-0.85193,0.00017,14.03544]
[1780086014221,22.09,73573.03,3.5,-0.85193,0.00017,14.03544]
[1780086016776,22.09,73576.79,3.5,-0.85127,0.00017,14.07809]
[1780086018353,22.09,73576.79,3.5,-0.85127,0.00017,14.07809]
[1780086018471,22.09,73577.71,3.5,-0.8511,0.00017,14.0887]
[1780086020453,22.09,73578.79,3.5,-0.8509,0.00017,14.10169]
[1780086020467,22.09,73578.79,3.5,-0.8509,0.00017,14.10169]
[1780086025322,22.09,73578.84,3.5,-0.85087,0.00017,14.10343]
[1780086025470,22.09,73578.83,3.5,-0.85087,0.00017,14.10361]
[1780086031884,22.09,73578.74,3.5,-0.85089,0.00017,14.10051]
[1780086037030,22.1,73579.44,3.5,-0.85075,0.00017,14.10942]
[1780086037219,22.1,73579.44,3.5,-0.85075,0.00017,14.10942]
[1780086043730,22.1,73578.95,3.5,-0.85082,0.00017,14.10509]
[1780086043971,22.1,73578.95,3.5,-0.85082,0.00017,14.10509]
[1780086048910,22.1,73578.83,3.5,-0.8508,0.00017,14.10609]
[1780086048970,22.1,73578.83,3.5,-0.8508,0.00017,14.10609]
[1780086050480,22.1,73582.13,3.5,-0.85022,0.00017,14.14334]
[1780086050724,22.1,73582.13,3.5,-0.85022,0.00017,14.14334]
[1780086052518,22.1,73584.51,3.5,-0.8498,0.00017,14.17025]
[1780086052719,22.1,73584.51,3.5,-0.8498,0.00017,14.17025]
[1780086058068,22.1,73584.87,3.5,-0.84972,0.00017,14.17531]
[1780086060228,22.1,73585.2,3.5,-0.84966,0.00017,14.17914]
[1780086060487,22.1,73585.34,3.5,-0.84963,0.00017,14.18086]
[1780086062969,22.1,73585.35,3.5,-0.84963,0.00017,14.18112]
[1780086063226,22.1,73585.35,3.5,-0.84963,0.00017,14.18112]
[1780086068644,22.11,73587.01,3.5,-0.84933,0.00017,14.20052]
[1780086068725,22.11,73587.01,3.5,-0.84933,0.00017,14.20052]
[1780086074181,22.11,73587.48,3.5,-0.84923,0.00017,14.2064]
[1780086079216,22.11,73587.63,3.5,-0.8492,0.00017,14.20855]
[1780086084254,22.11,73587.54,3.5,-0.84921,0.00017,14.20801]
[1780086086729,22.11,73586.11,3.5,-0.84945,0.00017,14.1923]
[1780086086971,22.11,73586.11,3.5,-0.84945,0.00017,14.1923]
[1780086092310,22.11,73587.76,3.5,-0.84919,0.00017,14.20712]
[1780086093563,22.11,73587.89,3.5,-0.84917,0.00017,14.20865]
[1780086093718,22.11,73587.89,3.5,-0.84917,0.00017,14.20865]
[1780086099359,22.11,73587.99,3.5,-0.84914,0.00017,14.21026]
[1780086105401,22.11,73587.81,3.5,-0.84917,0.00017,14.20875]
[1780086110436,22.11,73587.69,3.5,-0.84918,0.00017,14.20782]
[1780086113457,22.11,73584.3,3.5,-0.84976,0.00017,14.1707]
[1780086113947,22.11,73584.3,3.5,-0.84976,0.00017,14.1707]
[1780086113972,22.11,73584.3,3.5,-0.84976,0.00017,14.1707]
[1780086114464,22.11,73588.56,3.5,-0.84901,0.00017,14.21855]
[1780086119899,22.12,73588.58,3.5,-0.84898,0.00017,14.22041]
[1780086119973,22.12,73588.58,3.5,-0.84898,0.00017,14.22041]
[1780086127554,22.12,73586.04,3.5,-0.84936,0.00017,14.19614]
[1780086129392,22.12,73586.04,3.5,-0.84936,0.00017,14.19614]
[1780086129470,22.12,73586.04,3.5,-0.84936,0.00017,14.19614]
[1780086134604,22.13,73584.53,3.5,-0.84957,0.00017,14.18257]
[1780086139639,22.13,73583.73,3.5,-0.84967,0.00017,14.17597]
[1780086142585,22.13,73583.71,3.5,-0.84966,0.00017,14.17666]
[1780086142722,22.13,73583.71,3.5,-0.84966,0.00017,14.17666]
[1780086148702,22.13,73582.11,3.5,-0.84992,0.00017,14.16047]
[1780086152945,22.13,73582.11,3.5,-0.84992,0.00017,14.16047]
[1780086152973,22.13,73582.11,3.5,-0.84992,0.00017,14.16047]
[1780086153046,22.13,73585.7,3.5,-0.84932,0.00017,14.19682]
[1780086153737,22.13,73588.48,3.5,-0.84883,0.00017,14.22772]
[1780086157765,22.13,73591.71,3.5,-0.84827,0.00017,14.26374]
[1780086158912,22.13,73591.71,3.5,-0.84827,0.00017,14.26374]
[1780086158970,22.13,73591.71,3.5,-0.84827,0.00017,14.26374]
[1780086162800,22.14,73595.84,3.5,-0.84752,0.00018,14.31091]
[1780086163807,22.14,73601.37,3.5,-0.84655,0.00018,14.37269]
[1780086164744,22.14,73601.37,3.5,-0.84655,0.00018,14.37269]
[1780086164967,22.14,73601.37,3.5,-0.84655,0.00018,14.37269]
[1780086165005,22.14,73601.93,3.5,-0.84644,0.00018,14.37937]
[1780086167788,22.14,73604.32,3.5,-0.84602,0.00018,14.40613]
[1780086167967,22.14,73604.32,3.5,-0.84602,0.00018,14.40613]
[1780086171873,22.14,73612.2,3.5,-0.84461,0.00018,14.49445]
[1780086173702,22.14,73614.25,3.5,-0.84424,0.00018,14.5174]
[1780086173721,22.14,73614.25,3.5,-0.84424,0.00018,14.5174]
[1780086177913,22.14,73617.09,3.5,-0.84372,0.00018,14.55016]
[1780086181476,22.14,73616.36,3.5,-0.84384,0.00018,14.54294]
[1780086181519,22.14,73618.3,3.5,-0.84348,0.00018,14.56482]
[1780086181891,22.14,73618.3,3.5,-0.84348,0.00018,14.56482]
[1780086181969,22.14,73618.3,3.5,-0.84348,0.00018,14.56482]
[1780086182586,22.14,73620.71,3.5,-0.84305,0.00018,14.59191]
[1780086182722,22.14,73620.71,3.5,-0.84305,0.00018,14.59191]
[1780086183086,22.14,73620.71,3.5,-0.84305,0.00018,14.59191]
[1780086183218,22.14,73620.71,3.5,-0.84305,0.00018,14.59191]
[1780086183277,22.14,73625.51,3.5,-0.84219,0.00018,14.64555]
[1780086183772,22.14,73625.51,3.5,-0.84219,0.00018,14.64555]
[1780086183968,22.14,73625.51,3.5,-0.84219,0.00018,14.64555]
[1780086184441,22.14,73625.51,3.5,-0.84219,0.00018,14.64555]
[1780086184468,22.14,73625.51,3.5,-0.84219,0.00018,14.64555]
[1780086187985,22.14,73613.98,3.5,-0.84423,0.00018,14.51794]
[1780086188798,22.14,73613.98,3.5,-0.84423,0.00018,14.51794]
[1780086188968,22.14,73613.98,3.5,-0.84423,0.00018,14.51794]
[1780086188992,22.14,73604.5,3.5,-0.84591,0.00018,14.41268]
[1780086189999,22.14,73602.61,3.5,-0.84624,0.00018,14.39182]
[1780086190965,22.14,73602.61,3.5,-0.84624,0.00018,14.39182]
[1780086191217,22.14,73602.61,3.5,-0.84624,0.00018,14.39182]
[1780086191318,22.14,73603.19,3.5,-0.84614,0.00018,14.39845]
[1780086195035,22.14,73598.46,3.5,-0.84696,0.00018,14.34658]
[1780086198194,22.14,73595.68,3.5,-0.84745,0.00018,14.31554]
[1780086204097,22.14,73595.3,3.5,-0.84752,0.00018,14.31103]
[1780086204671,22.14,73595.3,3.5,-0.84752,0.00018,14.31103]
[1780086204717,22.14,73595.3,3.5,-0.84752,0.00018,14.31103]
[1780086205534,22.14,73595.3,3.5,-0.84752,0.00018,14.31103]
[1780086205122,22.14,73599.52,3.5,-0.84678,0.00018,14.35794]
[1780086209429,22.14,73600.94,3.5,-0.84653,0.00018,14.37342]
[1780086215482,22.14,73598.36,3.5,-0.84703,0.00018,14.34011]
[1780086221224,22.14,73602.76,3.5,-0.84626,0.00018,14.3885]
[1780086222498,22.14,73602.76,3.5,-0.84626,0.00018,14.3885]
[1780086227722,22.14,73607.5,3.5,-0.84544,0.00018,14.44047]
[1780086227967,22.14,73607.5,3.5,-0.84544,0.00018,14.44047]
[1780086228281,22.14,73606.75,3.5,-0.84557,0.00018,14.43199]
[1780086233316,22.14,73606.44,3.5,-0.84564,0.00018,14.42795]
[1780086235757,22.14,73606.42,3.5,-0.84565,0.00018,14.4275]
[1780086239111,22.14,73608.7,3.5,-0.84525,0.00018,14.45256]
[1780086239218,22.14,73608.7,3.5,-0.84525,0.00018,14.45256]
[1780086239359,22.14,73611.27,3.5,-0.84479,0.00018,14.48101]
[1780086244394,22.14,73613.35,3.5,-0.84444,0.00018,14.50324]
[1780086249430,22.14,73613.66,3.5,-0.8444,0.00018,14.50575]
[1780086254468,22.13,73614.87,3.5,-0.8442,0.00018,14.51824]
[1780086259503,22.13,73614.63,3.5,-0.84426,0.00018,14.51459]
[1780086264537,22.13,73614.47,3.5,-0.8443,0.00018,14.5118]
[1780086269575,22.13,73616.48,3.5,-0.84396,0.00018,14.53314]
[1780086271590,22.13,73622.71,3.5,-0.84289,0.00018,14.59783]
[1780086274611,22.13,73627.28,3.5,-0.84209,0.00018,14.64801]
[1780086277192,22.13,73626.3,3.5,-0.84226,0.00018,14.63698]
[1780086277223,22.13,73626.3,3.5,-0.84226,0.00018,14.63698]
[1780086277632,22.13,73625.09,3.5,-0.84248,0.00018,14.62346]
[1780086282668,22.13,73625.04,3.5,-0.84249,0.00018,14.62276]
[1780086285273,22.13,73625.5,3.5,-0.84241,0.00018,14.62785]
[1780086285475,22.13,73625.5,3.5,-0.84241,0.00018,14.62785]
[1780086285573,22.13,73629.05,3.5,-0.84178,0.00018,14.66725]
[1780086285986,22.13,73629.05,3.5,-0.84178,0.00018,14.66725]
[1780086286217,22.13,73629.05,3.5,-0.84178,0.00018,14.66725]
[1780086286308,22.13,73630.57,3.5,-0.8415,0.00018,14.68406]
[1780086286668,22.13,73630.57,3.5,-0.8415,0.00018,14.68406]
[1780086286721,22.13,73630.57,3.5,-0.8415,0.00018,14.68406]
[1780086286997,22.13,73630.57,3.5,-0.8415,0.00018,14.68406]
[1780086287217,22.13,73630.57,3.5,-0.8415,0.00018,14.68406]
[1780086287318,22.13,73631.69,3.5,-0.8413,0.00018,14.69641]
[1780086287680,22.13,73631.69,3.5,-0.8413,0.00018,14.69641]
[1780086287705,22.13,73632.76,3.5,-0.84111,0.00018,14.70832]
[1780086288712,22.13,73641.57,3.5,-0.83952,0.00018,14.80629]
[1780086290074,22.13,73647.89,3.5,-0.83838,0.00018,14.8764]
[1780086292216,22.13,73650.7,3.5,-0.83786,0.00018,14.90774]
[1780086295213,22.13,73650.42,3.5,-0.83791,0.00018,14.90462]
[1780086296217,22.13,73650.13,3.5,-0.83797,0.00018,14.90143]
[1780086296553,22.13,73650.13,3.5,-0.83797,0.00018,14.90143]
[1780086296572,22.13,73649.13,3.5,-0.83815,0.00018,14.89034]
[1780086297114,22.13,73649.13,3.5,-0.83815,0.00018,14.89034]
[1780086297215,22.13,73649.18,3.5,-0.83814,0.00018,14.89094]
[1780086299208,22.13,73648.83,3.5,-0.8382,0.00018,14.88705]
[1780086299223,22.13,73648.83,3.5,-0.8382,0.00018,14.88705]
[1780086300224,22.13,73649.7,3.5,-0.83804,0.00018,14.89685]
[1780086303111,22.13,73649.35,3.5,-0.8381,0.00018,14.89307]
[1780086303820,22.13,73641.07,3.5,-0.83961,0.00018,14.80103]
[1780086305834,22.13,73639.75,3.5,-0.83984,0.00018,14.78676]
[1780086308567,22.13,73639.61,3.5,-0.83986,0.00018,14.78543]
[1780086308720,22.13,73640.38,3.5,-0.83971,0.00018,14.79446]
[1780086313890,22.13,73639.97,3.5,-0.83977,0.00018,14.79106]
[1780086318925,22.13,73640.02,3.5,-0.83974,0.00018,14.79281]
[1780086323134,22.13,73638.34,3.5,-0.84003,0.00018,14.77483]
[1780086323222,22.13,73638.34,3.5,-0.84003,0.00018,14.77483]
[1780086323300,22.13,73635.32,3.5,-0.84057,0.00018,14.74179]
[1780086325605,22.13,73634.71,3.5,-0.84068,0.00018,14.735]
[1780086325720,22.14,73634.96,3.5,-0.84063,0.00018,14.7381]
[1780086327914,22.14,73638.16,3.5,-0.84004,0.00018,14.77435]
[1780086327972,22.14,73638.16,3.5,-0.84004,0.00018,14.77435]
[1780086330040,22.14,73641.06,3.5,-0.8395,0.00018,14.80719]
[1780086330230,22.14,73641.06,3.5,-0.8395,0.00018,14.80719]
[1780086334787,22.14,73642.88,3.5,-0.83919,0.00018,14.8244]
[1780086334971,22.14,73642.88,3.5,-0.83919,0.00018,14.8244]
[1780086336385,22.14,73642.37,3.5,-0.83928,0.00018,14.81893]
[1780086336468,22.14,73642.37,3.5,-0.83928,0.00018,14.81893]
[1780086338425,22.14,73640.98,3.5,-0.83952,0.00018,14.80387]
[1780086338471,22.14,73640.98,3.5,-0.83952,0.00018,14.80387]
[1780086338538,22.14,73640.98,3.5,-0.83952,0.00018,14.80387]
[1780086338721,22.14,73633.17,3.5,-0.84093,0.00018,14.71739]
[1780086340258,22.14,73630.74,3.5,-0.84137,0.00018,14.69035]
[1780086340468,22.14,73630.74,3.5,-0.84137,0.00018,14.69035]
[1780086340569,22.14,73631.57,3.5,-0.84121,0.00018,14.70032]
[1780086341082,22.14,73634.6,3.5,-0.84066,0.00018,14.73404]
[1780086342114,22.14,73634.6,3.5,-0.84066,0.00018,14.73404]
[1780086342219,22.14,73634.6,3.5,-0.84066,0.00018,14.73404]
[1780086342270,22.14,73637.72,3.5,-0.84008,0.00018,14.76945]
[1780086347757,22.14,73637.36,3.5,-0.84014,0.00018,14.76628]
[1780086347977,22.14,73637.36,3.5,-0.84014,0.00018,14.76628]
[1780086348218,22.14,73637.36,3.5,-0.84014,0.00018,14.76628]
[1780086354177,22.15,73633.44,3.5,-0.84081,0.00018,14.72488]
[1780086355656,22.15,73633.44,3.5,-0.84081,0.00018,14.72488]
[1780086355728,22.15,73633.44,3.5,-0.84081,0.00018,14.72488]
[1780086361665,22.15,73630.05,3.5,-0.8414,0.00018,14.68848]
[1780086364249,22.15,73618.43,3.5,-0.84347,0.00018,14.55957]
[1780086365267,22.15,73611.87,3.5,-0.84464,0.00018,14.48662]
[1780086366274,22.15,73608.64,3.5,-0.84521,0.00018,14.45052]
[1780086367281,22.15,73604.18,3.5,-0.846,0.00018,14.40086]
[1780086370302,22.15,73608.17,3.5,-0.8453,0.00018,14.44518]
[1780086372592,22.15,73610.13,3.5,-0.84495,0.00018,14.4669]
[1780086372720,22.15,73610.13,3.5,-0.84495,0.00018,14.4669]
[1780086372687,22.15,73612.71,3.5,-0.8445,0.00018,14.49548]
[1780086375488,22.15,73613.14,3.5,-0.84442,0.00018,14.50011]
[1780086375719,22.15,73613.14,3.5,-0.84442,0.00018,14.50011]
[1780086380026,22.15,73616.08,3.5,-0.84391,0.00018,14.53202]
[1780086380226,22.15,73616.08,3.5,-0.84391,0.00018,14.53202]
[1780086381381,22.15,73620.52,3.5,-0.84312,0.00018,14.58117]
[1780086382628,22.15,73620.52,3.5,-0.84312,0.00018,14.58117]
[1780086382719,22.15,73620.52,3.5,-0.84312,0.00018,14.58117]
[1780086382719,22.15,73623.55,3.5,-0.84259,0.00018,14.61469]
[1780086385610,22.15,73623.65,3.5,-0.84258,0.00018,14.61535]
[1780086385722,22.15,73623.65,3.5,-0.84258,0.00018,14.61535]
[1780086388430,22.14,73626.37,3.5,-0.8421,0.00018,14.64465]
[1780086389454,22.14,73626.37,3.5,-0.8421,0.00018,14.64465]
[1780086389468,22.14,73626.37,3.5,-0.8421,0.00018,14.64465]
[1780086392416,22.14,73627.13,3.5,-0.84201,0.00018,14.64818]
[1780086392470,22.14,73627.13,3.5,-0.84201,0.00018,14.64818]
[1780086394318,22.14,73629.02,3.5,-0.84168,0.00018,14.66864]
[1780086394467,22.14,73629.02,3.5,-0.84168,0.00018,14.66864]
[1780086395609,22.14,73628.77,3.5,-0.84173,0.00018,14.66557]
[1780086398218,22.14,73631.85,3.5,-0.84118,0.00018,14.69991]
[1780086398503,22.14,73632.22,3.5,-0.84111,0.00018,14.70402]
[1780086403538,22.14,73630.62,3.5,-0.8414,0.00018,14.68624]
[1780086405585,22.14,73630.62,3.5,-0.8414,0.00018,14.68624]
[1780086405725,22.14,73630.62,3.5,-0.8414,0.00018,14.68624]
[1780086412601,22.14,73631.38,3.5,-0.84127,0.00018,14.69458]
[1780086414693,22.14,73631.38,3.5,-0.84127,0.00018,14.69458]
[1780086414718,22.14,73631.38,3.5,-0.84127,0.00018,14.69458]
[1780086414866,22.14,73631.39,3.5,-0.84127,0.00018,14.69409]
[1780086414969,22.14,73631.39,3.5,-0.84127,0.00018,14.69409]
[1780086415622,22.14,73631.49,3.5,-0.84126,0.00018,14.6949]
[1780086417541,22.14,73631.98,3.5,-0.84118,0.00018,14.70012]
[1780086422670,22.14,73632.45,3.5,-0.84109,0.00018,14.70553]
[1780086427621,22.14,73632.93,3.5,-0.84101,0.00018,14.71027]
[1780086427667,22.14,73632.93,3.5,-0.84101,0.00018,14.71027]
[1780086427684,22.14,73632.93,3.5,-0.84101,0.00018,14.71027]
[1780086429191,22.14,73633.38,3.5,-0.84094,0.00018,14.71481]
[1780086429720,22.14,73633.31,3.5,-0.84095,0.00018,14.7138]
[1780086434755,22.14,73633.64,3.5,-0.84091,0.00018,14.71631]
[1780086439789,22.14,73633.71,3.5,-0.84092,0.00018,14.71593]
[1780086442793,22.13,73633.53,3.5,-0.84096,0.00018,14.71332]
[1780086442811,22.13,73633.31,3.5,-0.84101,0.00018,14.71057]
[1780086444825,22.13,73638.11,3.5,-0.84015,0.00018,14.76338]
[1780086446839,22.13,73644.04,3.5,-0.83908,0.00018,14.82927]
[1780086451874,22.13,73646.89,3.5,-0.83859,0.00018,14.85696]
[1780086456909,22.13,73645.56,3.5,-0.83883,0.00018,14.84239]
[1780086460183,22.13,73645.99,3.5,-0.83875,0.00018,14.8473]
[1780086465972,22.13,73647.2,3.5,-0.83852,0.00018,14.86119]
[1780086471007,22.13,73645.11,3.5,-0.8389,0.00018,14.83822]
[1780086477053,22.14,73645.76,3.5,-0.83877,0.00018,14.84594]
[1780086478060,22.14,73652.69,3.5,-0.83751,0.00018,14.92317]
[1780086479067,22.14,73657.1,3.5,-0.8367,0.00018,14.97224]
[1780086484102,22.13,73657.99,3.5,-0.83654,0.00018,14.98171]
[1780086489137,22.13,73656.15,3.5,-0.83689,0.00018,14.96081]
[1780086494172,22.13,73653.77,3.5,-0.83733,0.00018,14.93417]
[1780086499207,22.13,73653.3,3.5,-0.83741,0.00018,14.92888]
[1780086503237,22.13,73647.3,3.5,-0.83851,0.00018,14.86205]
[1780086504244,22.13,73643.15,3.5,-0.83926,0.00018,14.81583]
[1780086506258,22.13,73645.23,3.5,-0.83888,0.00018,14.8392]
[1780086512300,22.14,73643.74,3.5,-0.83918,0.00018,14.81916]
[1780086514314,22.14,73631.72,3.5,-0.84135,0.00018,14.68549]
[1780086516331,22.14,73623.92,3.5,-0.84275,0.00018,14.59893]
[1780086517335,22.14,73619.23,3.5,-0.84358,0.00018,14.54689]
[1780086518342,22.14,73611.75,3.5,-0.84491,0.00018,14.46356]
[1780086519349,22.14,73606.18,3.5,-0.8459,0.00018,14.40157]
[1780086521080,22.14,73603.99,3.5,-0.84629,0.00018,14.37728]
[1780086524384,22.14,73608.61,3.5,-0.84546,0.00018,14.42931]
[1780086526398,22.14,73614.81,3.5,-0.84436,0.00018,14.49832]
[1780086528412,22.14,73620.18,3.5,-0.8434,0.00018,14.55793]
[1780086533452,22.14,73620.6,3.5,-0.84334,0.00018,14.56193]
[1780086538487,22.13,73621.02,3.5,-0.84328,0.00018,14.56586]
[1780086543522,22.13,73619.17,3.5,-0.84362,0.00018,14.5445]
[1780086544529,22.13,73624.6,3.5,-0.84265,0.00018,14.6048]
[1780086545537,22.13,73632.0,3.5,-0.84133,0.00018,14.68695]
[1780086546273,22.13,73632.0,3.5,-0.84133,0.00018,14.68695]
[1780086551579,22.13,73633.86,3.5,-0.84099,0.00018,14.7075]
[1780086557621,22.13,73634.0,3.5,-0.84097,0.00018,14.70877]
[1780086562657,22.13,73631.97,3.5,-0.84134,0.00018,14.68598]
[1780086567692,22.13,73632.71,3.5,-0.84121,0.00018,14.69408]
[1780086572727,22.13,73631.92,3.5,-0.84139,0.00018,14.68092]
[1780086577762,22.13,73629.47,3.5,-0.84183,0.00018,14.6535]
[1780086580783,22.13,73622.33,3.5,-0.84311,0.00018,14.574]
[1780086581790,22.13,73615.6,3.5,-0.84432,0.00018,14.49875]
[1780086586826,22.13,73613.62,3.5,-0.84469,0.00018,14.47556]
[1780086591860,22.13,73613.1,3.5,-0.8448,0.00018,14.46853]
[1780086596895,22.13,73613.47,3.5,-0.84476,0.00018,14.47133]
[1780086601931,22.12,73619.86,3.5,-0.84364,0.00018,14.54106]
[1780086603946,22.12,73628.72,3.5,-0.84207,0.00018,14.6389]
[1780086608602,22.12,73628.68,3.5,-0.8421,0.00018,14.63698]
[1780086614017,22.12,73628.85,3.5,-0.8421,0.00018,14.63732]
[1780086618936,22.12,73631.78,3.5,-0.84159,0.00018,14.66872]
[1780086619052,22.12,73632.11,3.5,-0.84154,0.00018,14.67198]
[1780086622073,22.11,73636.55,3.5,-0.84075,0.00018,14.72083]
[1780086623082,22.11,73651.22,3.5,-0.83809,0.00018,14.88407]
[1780086624090,22.11,73658.27,3.5,-0.8368,0.00018,14.96227]
[1780086626104,22.11,73654.13,3.5,-0.83757,0.00018,14.91528]
[1780086629125,22.11,73658.29,3.5,-0.83682,0.00018,14.96116]
[1780086634161,22.11,73657.63,3.5,-0.83699,0.00018,14.94883]
[1780086638742,22.11,73658.2,3.5,-0.83689,0.00018,14.95474]
[1780086638844,22.11,73658.76,3.5,-0.83679,0.00018,14.9607]
[1780086645238,22.11,73654.91,3.5,-0.83751,0.00018,14.91717]
[1780086649266,22.11,73660.79,3.5,-0.83643,0.00018,14.98249]
[1780086650273,22.11,73665.67,3.5,-0.83554,0.00018,15.03674]
[1780086655308,22.11,73662.55,3.5,-0.83613,0.00018,15.00099]
[1780086660346,22.11,73659.9,3.5,-0.83663,0.00018,14.97091]
[1780086665381,22.1,73657.42,3.5,-0.83709,0.00018,14.94286]
[1780086670416,22.1,73658.32,3.5,-0.83693,0.00018,14.95263]
[1780086675451,22.1,73654.43,3.5,-0.83764,0.00018,14.90913]
[1780086680673,22.1,73652.07,3.5,-0.83807,0.00018,14.88293]
[1780086680775,22.1,73652.12,3.5,-0.83806,0.00018,14.88361]
[1780086686544,22.1,73652.13,3.5,-0.83805,0.00018,14.88407]
[1780086691578,22.11,73652.58,3.5,-0.838,0.00018,14.88536]
[1780086696614,22.11,73652.2,3.5,-0.83806,0.00018,14.88149]
[1780086701651,22.11,73651.95,3.5,-0.8381,0.00018,14.87906]
[1780086706687,22.11,73652.4,3.5,-0.83801,0.00018,14.88444]
[1780086711722,22.11,73653.06,3.5,-0.83789,0.00018,14.89213]
[1780086717766,22.11,73654.33,3.5,-0.83765,0.00018,14.90672]
[1780086723812,22.11,73657.72,3.5,-0.83702,0.00018,14.94475]
[1780086727840,22.11,73663.43,3.5,-0.83597,0.00018,15.00828]
[1780086732875,22.11,73667.2,3.5,-0.83529,0.00018,15.04975]
[1780086737909,22.11,73662.57,3.5,-0.83615,0.00018,14.99766]
[1780086742945,22.11,73662.98,3.5,-0.83608,0.00018,15.00198]
[1780086747980,22.11,73663.04,3.5,-0.83607,0.00018,15.00243]
[1780086748987,22.11,73658.7,3.5,-0.83687,0.00018,14.95402]
[1780086749996,22.11,73652.92,3.5,-0.83793,0.00018,14.88963]
[1780086751001,22.11,73645.13,3.5,-0.83939,0.00018,14.79846]
[1780086752009,22.11,73638.8,3.5,-0.84054,0.00018,14.72784]
[1780086757043,22.11,73636.7,3.5,-0.84091,0.00018,14.70462]
[1780086762079,22.11,73635.62,3.5,-0.84111,0.00018,14.69275]
[1780086767113,22.11,73635.61,3.5,-0.84111,0.00018,14.69242]
[1780086773155,22.1,73635.71,3.5,-0.84112,0.00018,14.69162]
[1780086778191,22.1,73635.69,3.5,-0.84116,0.00018,14.68973]
[1780086781214,22.1,73625.16,3.5,-0.84307,0.00018,14.57135]
[1780086782221,22.1,73618.0,3.5,-0.84435,0.00018,14.49136]
[1780086787256,22.1,73617.98,3.5,-0.84436,0.00018,14.49048]
[1780086793298,22.1,73619.35,3.5,-0.84415,0.00018,14.50405]
[1780086796319,22.09,73629.74,3.5,-0.84231,0.00018,14.61823]
[1780086797326,22.09,73647.52,3.5,-0.8391,0.00018,14.8161]
[1780086798333,22.09,73650.55,3.5,-0.83855,0.00018,14.84962]
[1780086802034,22.09,73652.16,3.5,-0.83827,0.00018,14.86692]
[1780086805073,22.09,73653.44,3.5,-0.83805,0.00018,14.88015]
[1780086805174,22.09,73653.51,3.5,-0.83805,0.00018,14.88023]
[1780086810417,22.09,73653.34,3.5,-0.83812,0.00018,14.87598]
[1780086815452,22.08,73653.37,3.5,-0.83818,0.00018,14.87056]
[1780086819480,22.08,73648.92,3.5,-0.83901,0.00018,14.81963]
[1780086821494,22.08,73644.09,3.5,-0.83991,0.00018,14.76493]
[1780086826529,22.08,73643.37,3.5,-0.84008,0.00018,14.75433]
[1780086830639,22.07,73646.66,3.5,-0.83951,0.00018,14.78958]
[1780086830741,22.07,73647.17,3.5,-0.83943,0.00018,14.79424]
[1780086836599,22.07,73646.96,3.5,-0.83951,0.00018,14.78922]
[1780086841636,22.06,73647.57,3.5,-0.83944,0.00018,14.79341]
[1780086846671,22.06,73646.28,3.5,-0.83972,0.00018,14.77643]
[1780086851706,22.06,73644.08,3.5,-0.84016,0.00018,14.74946]
[1780086854727,22.05,73639.94,3.5,-0.84094,0.00018,14.70144]
[1780086859762,22.05,73638.37,3.5,-0.84126,0.00018,14.68194]
[1780086864797,22.05,73637.85,3.5,-0.84138,0.00018,14.67422]
[1780086869832,22.05,73637.74,3.5,-0.84144,0.00018,14.67104]
[1780086877888,22.04,73635.21,3.5,-0.84198,0.00018,14.6357]
[1780086878726,22.04,73635.21,3.5,-0.84198,0.00018,14.6357]
[1780086883932,22.04,73635.11,3.5,-0.84203,0.00018,14.63247]
[1780086888968,22.04,73633.22,3.5,-0.8424,0.00018,14.60954]
[1780086894002,22.03,73633.33,3.5,-0.84241,0.00018,14.60909]
[1780086899036,22.03,73635.56,3.5,-0.84204,0.00018,14.63218]
[1780086902058,22.03,73643.05,3.5,-0.8407,0.00018,14.71478]
[1780086907094,22.02,73644.57,3.5,-0.84046,0.00018,14.72932]
[1780086911122,22.02,73638.53,3.5,-0.84159,0.00018,14.65984]
[1780086917166,22.02,73638.38,3.5,-0.84166,0.00018,14.6558]
[1780086922201,22.02,73638.37,3.5,-0.84169,0.00018,14.65375]
[1780086927236,22.01,73638.15,3.5,-0.84176,0.00018,14.64938]
[1780086932271,22.01,73638.24,3.5,-0.84181,0.00018,14.64433]
[1780086937306,22.01,73638.26,3.5,-0.84184,0.00018,14.64276]
[1780086942341,22.0,73640.1,3.5,-0.84154,0.00018,14.6614]
[1780086947376,22.0,73639.79,3.5,-0.84162,0.00018,14.65592]
[1780086952410,22.0,73638.19,3.5,-0.84195,0.00018,14.63601]
[1780086957446,22.0,73637.57,3.5,-0.84209,0.00018,14.62725]
[1780086962483,21.99,73630.12,3.5,-0.84346,0.00018,14.54204]
[1780086963490,21.98,73623.94,3.5,-0.84469,0.00018,14.46553]
[1780086968525,21.98,73619.77,3.5,-0.84548,0.00018,14.41633]
[1780086973561,21.98,73619.31,3.5,-0.84559,0.00018,14.40898]
[1780086978595,21.97,73617.55,3.5,-0.84594,0.00018,14.38715]
[1780086984637,21.97,73613.61,3.5,-0.84668,0.00018,14.3407]
[1780086988401,21.97,73611.65,3.5,-0.84704,0.00018,14.3177]
[1780086988665,21.97,73612.72,3.5,-0.84686,0.00018,14.32935]
[1780086993701,21.97,73611.99,3.5,-0.84705,0.00018,14.31524]
[1780086998735,21.96,73604.66,3.5,-0.84838,0.00018,14.23139]
[1780087001756,21.96,73601.9,3.5,-0.84889,0.00018,14.19895]
[1780087006795,21.96,73602.09,3.5,-0.84889,0.00018,14.19881]
[1780087011830,21.95,73602.23,3.5,-0.8489,0.00018,14.19814]
[1780087016865,21.95,73602.08,3.5,-0.84896,0.00018,14.19425]
[1780087021900,21.95,73604.28,3.5,-0.84861,0.00018,14.21673]
[1780087026936,21.94,73606.27,3.5,-0.84831,0.00018,14.23616]
[1780087031971,21.94,73607.24,3.5,-0.84817,0.00018,14.24457]
[1780087033989,21.94,73611.55,3.5,-0.84743,0.00018,14.2919]
[1780087036010,21.94,73615.89,3.5,-0.84668,0.00018,14.33943]
[1780087041041,21.93,73617.87,3.5,-0.84637,0.00018,14.35851]
[1780087042048,21.93,73622.07,3.5,-0.84563,0.00018,14.40503]
[1780087047083,21.93,73625.31,3.5,-0.84511,0.00018,14.43783]
[1780087052118,21.92,73624.71,3.5,-0.84531,0.00018,14.42332]
[1780087053125,21.92,73618.41,3.5,-0.84645,0.00018,14.35185]
[1780087054132,21.92,73612.69,3.5,-0.84748,0.00018,14.28701]
[1780087059167,21.92,73613.31,3.5,-0.84741,0.00018,14.29125]
[1780087064203,21.91,73613.33,3.5,-0.84745,0.00018,14.28881]
[1780087069238,21.91,73614.04,3.5,-0.84737,0.00018,14.29409]
[1780087071252,21.91,73608.17,3.5,-0.84843,0.00018,14.22712]
[1780087072259,21.91,73603.87,3.5,-0.84919,0.00018,14.1784]
[1780087075280,21.9,73597.53,3.5,-0.85032,0.00018,14.10609]
[1780087079308,21.9,73601.8,3.5,-0.84959,0.00018,14.15289]
[1780087081322,21.9,73609.48,3.5,-0.84825,0.00018,14.2384]
[1780087085350,21.9,73615.55,3.5,-0.8472,0.00018,14.30466]
[1780087090385,21.89,73619.14,3.5,-0.84661,0.00018,14.34212]
[1780087095420,21.89,73619.19,3.5,-0.84665,0.00018,14.33965]
[1780087099448,21.89,73615.08,3.5,-0.84742,0.00018,14.29113]
[1780087104483,21.88,73613.79,3.5,-0.84769,0.00018,14.27398]
[1780087109518,21.88,73609.27,3.5,-0.84853,0.00018,14.22067]
[1780087114553,21.88,73609.76,3.5,-0.84851,0.00018,14.21983]
[1780087119588,21.87,73608.92,3.5,-0.8487,0.00018,14.20826]
[1780087124623,21.87,73611.42,3.5,-0.84829,0.00018,14.23428]
[1780087129658,21.87,73612.18,3.5,-0.84819,0.00018,14.24063]
[1780087134693,21.86,73615.67,3.5,-0.84761,0.00018,14.2776]
[1780087139728,21.86,73617.27,3.5,-0.84737,0.00018,14.29251]
[1780087144763,21.85,73619.13,3.5,-0.84709,0.00018,14.31031]
[1780087148791,21.85,73614.25,3.5,-0.848,0.00018,14.25292]
[1780087153825,21.85,73612.4,3.5,-0.84837,0.00018,14.22959]
[1780087158861,21.84,73611.26,3.5,-0.84861,0.00018,14.21428]
[1780087163896,21.84,73611.23,3.5,-0.84865,0.00018,14.21155]
[1780087168930,21.84,73612.45,3.5,-0.84847,0.00018,14.22288]
[1780087173965,21.83,73612.2,3.5,-0.84859,0.00018,14.21342]
[1780087179001,21.83,73612.67,3.5,-0.84855,0.00018,14.21622]
[1780087184041,21.83,73612.9,3.5,-0.84855,0.00018,14.21628]
[1780087194113,21.82,73612.83,3.5,-0.8486,0.00018,14.2129]
[1780087199148,21.82,73613.01,3.5,-0.84858,0.00018,14.21433]
[1780087205191,21.82,73610.75,3.5,-0.84899,0.00018,14.18829]
[1780087209219,21.82,73605.33,3.5,-0.84997,0.00018,14.12615]
[1780087214261,21.82,73606.65,3.5,-0.84976,0.00018,14.13959]
[1780087225339,21.82,73607.15,3.5,-0.84967,0.00018,14.14493]
[1780087227353,21.82,73613.04,3.5,-0.84863,0.00018,14.2112]
[1780087235409,21.82,73613.09,3.5,-0.84867,0.00018,14.20667]
[1780087240444,21.82,73612.79,3.5,-0.84873,0.00018,14.20276]
[1780087249510,21.81,73613.16,3.5,-0.84868,0.00018,14.20618]
[1780087254546,21.81,73611.94,3.5,-0.8489,0.00018,14.19203]
[1780087259581,21.81,73612.1,3.5,-0.84888,0.00018,14.19353]
[1780087260593,21.81,73605.62,3.5,-0.85003,0.00018,14.12042]
[1780087262607,21.81,73599.62,3.5,-0.85108,0.00018,14.05294]
[1780087268649,21.81,73599.46,3.5,-0.8511,0.00018,14.0519]
[1780087273684,21.82,73599.52,3.5,-0.85108,0.00018,14.0532]
[1780087279417,21.82,73599.61,3.5,-0.85105,0.00018,14.0547]
[1780087284761,21.82,73605.9,3.5,-0.84994,0.00018,14.12612]
[1780087289796,21.82,73606.83,3.5,-0.84977,0.00018,14.13676]
[1780087294831,21.82,73606.64,3.5,-0.84984,0.00018,14.13065]
[1780087299866,21.82,73606.66,3.5,-0.84984,0.00018,14.13004]
[1780087309936,21.81,73606.31,3.5,-0.84995,0.00018,14.12316]
[1780087313964,21.81,73610.38,3.5,-0.84925,0.00018,14.16778]
[1780087320023,21.81,73611.04,3.5,-0.84917,0.00018,14.17305]
[1780087323165,21.81,73611.0,3.5,-0.84919,0.00018,14.17187]
[1780087329072,21.8,73611.55,3.5,-0.84913,0.00018,14.17566]
[1780087334107,21.8,73611.05,3.5,-0.84925,0.00018,14.16844]
[1780087339143,21.8,73609.48,3.5,-0.84955,0.00018,14.14916]
[1780087345185,21.8,73612.23,3.5,-0.84909,0.00018,14.17831]
[1780087352238,21.81,73612.55,3.5,-0.84895,0.00018,14.18524]
[1780087357273,21.81,73612.12,3.5,-0.84894,0.00018,14.18568]
[1780087362308,21.82,73611.86,3.5,-0.84889,0.00018,14.18903]
[1780087367343,21.83,73612.26,3.5,-0.84873,0.00018,14.19864]
[1780087372377,21.83,73612.41,3.5,-0.84867,0.00018,14.20254]
[1780087377413,21.84,73612.46,3.5,-0.84864,0.00018,14.2046]
[1780087383455,21.84,73612.29,3.5,-0.84864,0.00018,14.20451]
[1780087388489,21.84,73612.81,3.5,-0.8485,0.00018,14.21329]
[1780087401420,21.85,73612.79,3.5,-0.84846,0.00018,14.21565]
[1780087406616,21.85,73612.92,3.5,-0.84834,0.00018,14.2233]
[1780087412658,21.86,73612.86,3.5,-0.84833,0.00018,14.22216]
[1780087417693,21.86,73613.09,3.5,-0.84824,0.00018,14.22779]
[1780087422728,21.87,73612.84,3.5,-0.84823,0.00018,14.22798]
[1780087427762,21.87,73609.62,3.5,-0.84876,0.00018,14.19475]
[1780087432798,21.88,73609.79,3.5,-0.84867,0.00018,14.19992]
[1780087437833,21.88,73609.23,3.5,-0.84872,0.00018,14.19668]
[1780087443876,21.89,73609.39,3.5,-0.84864,0.00018,14.20215]
[1780087450925,21.89,73608.86,3.5,-0.84866,0.00018,14.20048]
[1780087455960,21.9,73608.9,3.5,-0.84861,0.00018,14.20398]
[1780087460995,21.9,73609.06,3.5,-0.84853,0.00018,14.20877]
[1780087466029,21.9,73609.51,3.5,-0.84841,0.00018,14.21611]
[1780087471065,21.91,73609.92,3.5,-0.84836,0.00018,14.21778]
[1780087478114,21.91,73609.42,3.5,-0.84842,0.00018,14.21389]
[1780087483149,21.91,73608.71,3.5,-0.84852,0.00018,14.20721]
[1780087488184,21.91,73609.59,3.5,-0.84835,0.00018,14.21835]
[1780087493219,21.91,73609.4,3.5,-0.84836,0.00018,14.21744]
[1780087498254,21.92,73610.49,3.5,-0.84815,0.00018,14.23093]
[1780087501275,21.92,73616.52,3.5,-0.84706,0.00018,14.29931]
[1780087502282,21.92,73620.86,3.5,-0.84628,0.00018,14.34861]
[1780087504296,21.92,73622.99,3.5,-0.84589,0.00018,14.37341]
[1780087508940,21.92,73623.5,3.5,-0.84578,0.00018,14.38024]
[1780087511579,21.92,73622.09,3.5,-0.84601,0.00018,14.36548]
[1780087511681,21.92,73621.44,3.5,-0.84612,0.00018,14.35891]
[1780087517387,21.93,73624.48,3.5,-0.84554,0.00018,14.39499]
[1780087522422,21.93,73624.71,3.5,-0.84547,0.00018,14.39919]
[1780087524436,21.93,73629.09,3.5,-0.84468,0.00018,14.44901]
[1780087529471,21.93,73632.49,3.5,-0.84404,0.00018,14.48858]
[1780087534506,21.93,73636.03,3.5,-0.84342,0.00018,14.52515]
[1780087536520,21.93,73642.23,3.5,-0.8423,0.00018,14.59506]
[1780087541559,21.94,73643.66,3.5,-0.84201,0.00018,14.61285]
[1780087547603,21.94,73644.0,3.5,-0.84191,0.00018,14.61918]
[1780087550624,21.94,73639.27,3.5,-0.84274,0.00018,14.5674]
[1780087555661,21.94,73642.37,3.5,-0.84214,0.00018,14.60455]
[1780087560696,21.96,73644.42,3.5,-0.84161,0.00018,14.63745]
[1780087565731,21.96,73645.31,3.5,-0.84141,0.00018,14.64934]
[1780087570766,21.97,73644.28,3.5,-0.84157,0.00018,14.63971]
[1780087575801,21.98,73640.7,3.5,-0.84207,0.00018,14.60874]
[1780087576808,21.98,73633.03,3.5,-0.84344,0.00018,14.52355]
[1780087578822,21.98,73633.94,3.5,-0.84325,0.00018,14.5355]
[1780087581843,21.99,73638.06,3.5,-0.84246,0.00018,14.58408]
[1780087586881,21.99,73638.43,3.5,-0.84233,0.00018,14.59206]
[1780087590908,22.0,73643.17,3.5,-0.84143,0.00018,14.64812]
[1780087595944,22.0,73644.63,3.5,-0.84114,0.00018,14.6636]
[1780087600981,22.01,73643.99,3.5,-0.8412,0.00018,14.65964]
[1780087606014,22.01,73644.13,3.5,-0.84112,0.00018,14.66443]
[1780087614069,22.02,73642.52,3.5,-0.84133,0.00018,14.65163]
[1780087619111,22.02,73652.86,3.5,-0.8394,0.00018,14.77044]
[1780087621125,22.02,73655.66,3.5,-0.83887,0.00018,14.80266]
[1780087626160,22.03,73650.46,3.5,-0.83976,0.00018,14.74797]
[1780087631196,22.04,73649.04,3.5,-0.83995,0.00018,14.7364]
[1780087636231,22.04,73651.32,3.5,-0.83946,0.00018,14.76616]
[1780087637124,22.04,73651.32,3.5,-0.83946,0.00018,14.76616]
[1780087646301,22.05,73651.25,3.5,-0.83934,0.00018,14.77349]
[1780087653350,22.06,73650.47,3.5,-0.83946,0.00018,14.76426]
[1780087658385,22.06,73651.07,3.5,-0.83931,0.00018,14.77333]
[1780087662413,22.07,73644.7,3.5,-0.84044,0.00018,14.70407]
[1780087663420,22.07,73640.6,3.5,-0.84117,0.00018,14.65885]
[1780087668455,22.07,73637.35,3.5,-0.84171,0.00018,14.62582]
[1780087673490,22.08,73638.17,3.5,-0.8415,0.00018,14.63827]
[1780087679540,22.08,73638.22,3.5,-0.84143,0.00018,14.64263]
[1780087681554,22.08,73633.93,3.5,-0.84219,0.00018,14.59602]
[1780087684602,22.08,73634.9,3.5,-0.84199,0.00018,14.60783]
[1780087684643,22.09,73640.77,3.5,-0.84092,0.00018,14.67435]
[1780087685582,22.09,73645.02,3.5,-0.84014,0.00018,14.72175]
[1780087687596,22.09,73648.67,3.5,-0.83946,0.00018,14.76353]
[1780087692631,22.09,73650.1,3.5,-0.83916,0.00018,14.78171]
[1780087697665,22.09,73652.69,3.5,-0.83865,0.00018,14.81299]
[1780087702701,22.1,73651.01,3.5,-0.83893,0.00018,14.79614]
[1780087707736,22.1,73650.03,3.5,-0.83907,0.00018,14.7873]
[1780087712774,22.1,73647.48,3.5,-0.83953,0.00018,14.75681]
[1780087717809,22.11,73642.1,3.5,-0.84048,0.00018,14.69888]
[1780087722844,22.11,73640.17,3.5,-0.84081,0.00018,14.67851]
[1780087728886,22.11,73639.0,3.5,-0.841,0.00018,14.66694]
[1780087729893,22.11,73629.71,3.5,-0.84267,0.00018,14.56362]
[1780087730900,22.11,73626.44,3.5,-0.84325,0.00018,14.52752]
[1780087733266,22.11,73627.75,3.5,-0.84301,0.00018,14.54271]
[1780087737161,22.11,73625.14,3.5,-0.84346,0.00018,14.51452]
[1780087737262,22.11,73625.71,3.5,-0.84336,0.00018,14.52117]
[1780087742985,22.12,73621.75,3.5,-0.84404,0.00018,14.47874]
[1780087747014,22.12,73615.26,3.5,-0.84518,0.00018,14.40754]
[1780087752049,22.12,73615.96,3.5,-0.84505,0.00018,14.41575]
[1780087757084,22.12,73616.33,3.5,-0.84498,0.00018,14.42013]
[1780087759098,22.12,73620.91,3.5,-0.84416,0.00018,14.47119]
[1780087762118,22.12,73624.85,3.5,-0.84345,0.00018,14.51518]
[1780087767154,22.12,73624.75,3.5,-0.84345,0.00018,14.51524]
[1780087767311,22.12,73624.75,3.5,-0.84345,0.00018,14.51524]
[1780087769168,22.12,73623.81,3.5,-0.84361,0.00018,14.50523]
[1780087774202,22.12,73625.08,3.5,-0.84342,0.00018,14.51476]
[1780087776742,22.12,73624.25,3.5,-0.84358,0.00018,14.50541]
[1780087776973,22.12,73624.25,3.5,-0.84358,0.00018,14.50541]
[1780087782169,22.12,73626.02,3.5,-0.84327,0.00018,14.52462]
[1780087782223,22.12,73626.75,3.5,-0.84314,0.00018,14.53262]
[1780087783226,22.12,73627.85,3.5,-0.84294,0.00018,14.54473]
[1780087783470,22.12,73627.85,3.5,-0.84294,0.00018,14.54473]
[1780087783563,22.12,73628.41,3.5,-0.84284,0.00018,14.55082]
[1780087789308,22.12,73626.96,3.5,-0.84312,0.00018,14.5337]
[1780087791095,22.12,73626.96,3.5,-0.84312,0.00018,14.5337]
[1780087791226,22.12,73626.58,3.5,-0.84319,0.00018,14.5292]
[1780087796358,22.12,73629.28,3.5,-0.84272,0.00018,14.55859]
[1780087801393,22.12,73634.85,3.5,-0.84173,0.00018,14.62006]
[1780087802401,22.12,73639.86,3.5,-0.84082,0.00018,14.67595]
[1780087803635,22.12,73639.86,3.5,-0.84082,0.00018,14.67595]
[1780087803722,22.12,73639.86,3.5,-0.84082,0.00018,14.67595]
[1780087805571,22.12,73644.11,3.5,-0.84004,0.00018,14.72352]
[1780087805720,22.12,73644.11,3.5,-0.84004,0.00018,14.72352]
[1780087805819,22.12,73644.45,3.5,-0.83998,0.00018,14.72748]
[1780087809566,22.12,73643.27,3.5,-0.84019,0.00018,14.71454]
[1780087809726,22.12,73643.27,3.5,-0.84019,0.00018,14.71454]
[1780087812471,22.12,73637.63,3.5,-0.8412,0.00018,14.65219]
[1780087813478,22.12,73630.72,3.5,-0.84244,0.00018,14.5757]
[1780087815462,22.12,73631.23,3.5,-0.84234,0.00018,14.58195]
[1780087815471,22.12,73631.23,3.5,-0.84234,0.00018,14.58195]
[1780087817409,22.12,73630.17,3.5,-0.84252,0.00018,14.57064]
[1780087817468,22.12,73630.17,3.5,-0.84252,0.00018,14.57064]
[1780087817508,22.12,73630.41,3.5,-0.84248,0.00018,14.57357]
[1780087822542,22.12,73630.6,3.5,-0.84243,0.00018,14.57655]
[1780087825635,22.12,73630.18,3.5,-0.8425,0.00018,14.57222]
[1780087825735,22.12,73630.18,3.5,-0.8425,0.00018,14.57222]
[1780087827293,22.12,73627.45,3.5,-0.84298,0.00018,14.5422]
[1780087832612,22.12,73626.22,3.5,-0.84322,0.00018,14.52567]
[1780087835126,22.13,73626.91,3.5,-0.84309,0.00018,14.53358]
[1780087835387,22.13,73627.93,3.5,-0.8429,0.00018,14.54536]
[1780087835396,22.13,73627.93,3.5,-0.8429,0.00018,14.54536]
[1780087841675,22.13,73627.45,3.5,-0.84297,0.00018,14.54116]
[1780087846712,22.13,73629.78,3.5,-0.84253,0.00018,14.56803]
[1780087849028,22.13,73630.0,3.5,-0.84249,0.00018,14.57072]
[1780087849082,22.13,73630.0,3.5,-0.84249,0.00018,14.57072]
[1780087849094,22.13,73630.0,3.5,-0.84249,0.00018,14.57072]
[1780087849129,22.13,73631.96,3.5,-0.84213,0.00018,14.59297]
[1780087850738,22.13,73625.16,3.5,-0.84335,0.00018,14.5174]
[1780087852751,22.13,73618.67,3.5,-0.8445,0.00018,14.4455]
[1780087857787,22.13,73616.63,3.5,-0.84484,0.00018,14.42435]
[1780087860041,22.13,73615.27,3.5,-0.84508,0.00018,14.40923]
[1780087860142,22.13,73614.57,3.5,-0.84521,0.00018,14.40149]
[1780087865843,22.13,73616.05,3.5,-0.84494,0.00018,14.41816]
[1780087870878,22.13,73615.28,3.5,-0.84508,0.00018,14.40968]
[1780087875914,22.13,73613.72,3.5,-0.84535,0.00018,14.39252]
[1780087877930,22.13,73618.39,3.5,-0.84452,0.00018,14.4445]
[1780087880948,22.13,73622.98,3.5,-0.8437,0.00018,14.49537]
[1780087885983,22.13,73623.91,3.5,-0.84355,0.00018,14.50513]
[1780087891018,22.13,73621.88,3.5,-0.84395,0.00018,14.47781]
[1780087894495,22.13,73622.04,3.5,-0.84393,0.00018,14.47939]
[1780087900088,22.13,73620.36,3.5,-0.84424,0.00018,14.46]
[1780087901150,22.13,73620.36,3.5,-0.84424,0.00018,14.46]
[1780087901251,22.13,73620.39,3.5,-0.84423,0.00018,14.46026]
[1780087906130,22.13,73614.09,3.5,-0.84536,0.00018,14.38985]
[1780087911165,22.13,73614.49,3.5,-0.84529,0.00018,14.39437]
[1780087913179,22.13,73610.47,3.5,-0.846,0.00018,14.34976]
[1780087918215,22.13,73607.15,3.5,-0.84658,0.00018,14.31354]
[1780087923250,22.13,73607.08,3.5,-0.84658,0.00018,14.31359]
[1780087925267,22.13,73602.15,3.5,-0.84744,0.00018,14.25888]
[1780087926273,22.13,73589.37,3.5,-0.84969,0.00017,14.11656]
[1780087927280,22.13,73587.57,3.5,-0.85001,0.00017,14.09641]
[1780087929294,22.13,73582.81,3.5,-0.85084,0.00017,14.04331]
[1780087933322,22.13,73587.14,3.5,-0.85009,0.00017,14.09116]
[1780087935337,22.13,73582.88,3.5,-0.85083,0.00017,14.04367]
[1780087937189,22.13,73581.5,3.5,-0.85107,0.00017,14.02832]
[1780087942387,22.13,73581.88,3.5,-0.851,0.00017,14.03264]
[1780087944150,22.13,73581.88,3.5,-0.851,0.00017,14.03264]
[1780087944251,22.13,73581.86,3.5,-0.85101,0.00017,14.03245]
[1780087949436,22.13,73582.31,3.5,-0.85093,0.00017,14.03758]
[1780087954473,22.13,73581.82,3.5,-0.85104,0.00017,14.02815]
[1780087959508,22.13,73581.08,3.5,-0.85117,0.00017,14.02015]
[1780087964543,22.13,73580.73,3.5,-0.85123,0.00017,14.01648]
[1780087969578,22.13,73579.19,3.5,-0.85149,0.00017,13.99964]
[1780087974613,22.13,73579.7,3.5,-0.8514,0.00017,14.00559]
[1780087980654,22.13,73579.55,3.5,-0.85142,0.00017,14.00426]
[1780087985690,22.13,73578.08,3.5,-0.85167,0.00017,13.98832]
[1780087991732,22.13,73575.11,3.5,-0.85217,0.00017,13.95595]
[1780087995760,22.14,73569.87,3.5,-0.85306,0.00017,13.89836]
[1780088002810,22.13,73570.56,3.5,-0.85296,0.00017,13.90492]
[1780088008853,22.13,73572.46,3.5,-0.85265,0.00017,13.925]
[1780088014895,22.13,73570.87,3.5,-0.85298,0.00017,13.90207]
[1780088016909,22.13,73566.87,3.5,-0.85367,0.00017,13.85735]
[1780088021944,22.13,73564.85,3.5,-0.85402,0.00017,13.83443]
[1780088026981,22.13,73562.07,3.5,-0.85451,0.00017,13.80313]
[1780088032017,22.13,73560.89,3.5,-0.85471,0.00017,13.78993]
[1780088034031,22.13,73565.0,3.5,-0.85401,0.00017,13.83543]
[1780088040074,22.13,73564.49,3.5,-0.8541,0.00017,13.82929]
[1780088043095,22.13,73569.27,3.5,-0.85329,0.00017,13.88205]
[1780088046116,22.13,73574.11,3.5,-0.85246,0.00017,13.93529]
[1780088051151,22.13,73577.2,3.5,-0.85194,0.00017,13.96854]
[1780088056186,22.12,73576.85,3.5,-0.85202,0.00017,13.9635]
[1780088059207,22.12,73571.54,3.5,-0.85295,0.00017,13.90382]
[1780088060214,22.12,73565.28,3.5,-0.85403,0.00017,13.83422]
[1780088065249,22.12,73562.69,3.5,-0.85447,0.00017,13.80537]
[1780088070284,22.12,73565.08,3.5,-0.85406,0.00017,13.83181]
[1780088075319,22.12,73564.6,3.5,-0.85418,0.00017,13.82224]
[1780088080354,22.12,73561.15,3.5,-0.85477,0.00017,13.78406]
[1780088085389,22.12,73566.36,3.5,-0.85388,0.00017,13.84199]
[1780088086396,22.12,73571.37,3.5,-0.85302,0.00017,13.89754]
[1780088091431,22.12,73572.14,3.5,-0.8529,0.00017,13.90547]
[1780088096465,22.12,73568.86,3.5,-0.85347,0.00017,13.86851]
[1780088101501,22.12,73570.55,3.5,-0.85319,0.00017,13.88662]
[1780088106540,22.12,73564.87,3.5,-0.85417,0.00017,13.82291]
[1780088107547,22.12,73558.35,3.5,-0.85529,0.00017,13.75043]
[1780088111090,22.12,73558.17,3.5,-0.85532,0.00017,13.74864]
[1780088115346,22.12,73560.61,3.5,-0.85489,0.00017,13.77607]
[1780088120641,22.12,73554.84,3.5,-0.85587,0.00017,13.71255]
[1780088123662,22.12,73551.23,3.5,-0.85647,0.00017,13.67305]
[1780088128699,22.12,73551.22,3.5,-0.85646,0.00017,13.67388]
[1780088134741,22.12,73549.37,3.5,-0.85679,0.00017,13.65045]
[1780088139776,22.13,73548.4,3.5,-0.85694,0.00017,13.64076]
[1780088144810,22.13,73548.42,3.5,-0.85692,0.00017,13.64201]
[1780088149846,22.13,73545.77,3.5,-0.85735,0.00017,13.61377]
[1780088154881,22.13,73543.33,3.5,-0.85774,0.00017,13.58795]
[1780088159915,22.13,73543.25,3.5,-0.85774,0.00017,13.58838]
[1780088161930,22.13,73537.05,3.5,-0.85877,0.00017,13.52022]
[1780088166965,22.13,73534.13,3.5,-0.85923,0.00017,13.48963]
[1780088170107,22.14,73533.1,3.5,-0.85939,0.00017,13.479]
[1780088170209,22.14,73535.2,3.5,-0.85903,0.00017,13.50298]
[1780088170992,22.14,73530.16,3.5,-0.85987,0.00017,13.44729]
[1780088178044,22.14,73528.92,3.5,-0.86005,0.00017,13.43554]
[1780088179051,22.14,73534.14,3.5,-0.85917,0.00017,13.49349]
[1780088184089,22.14,73537.54,3.5,-0.85859,0.00017,13.5321]
[1780088189124,22.14,73537.52,3.5,-0.85858,0.00017,13.53258]
[1780088196174,22.14,73537.1,3.5,-0.85867,0.00017,13.52494]
[1780088201209,22.15,73541.2,3.5,-0.85797,0.00017,13.57089]
[1780088206244,22.15,73544.79,3.5,-0.85735,0.00017,13.61182]
[1780088212286,22.15,73545.75,3.5,-0.85717,0.00017,13.62355]
[1780088217321,22.15,73547.09,3.5,-0.85693,0.00017,13.63921]
[1780088222356,22.15,73541.51,3.5,-0.85786,0.00017,13.57828]
[1780088227391,22.15,73543.77,3.5,-0.85746,0.00017,13.6042]
[1780088232426,22.15,73542.2,3.5,-0.85771,0.00017,13.58784]
[1780088237461,22.15,73546.0,3.5,-0.85706,0.00017,13.63085]
[1780088239475,22.16,73550.04,3.5,-0.85637,0.00017,13.67579]
[1780088243503,22.16,73554.81,3.5,-0.85556,0.00017,13.72886]
[1780088248538,22.16,73558.71,3.5,-0.85488,0.00017,13.77297]
[1780088254580,22.16,73558.75,3.5,-0.85488,0.00017,13.77115]
[1780088259615,22.16,73557.29,3.5,-0.8551,0.00017,13.75667]
[1780088263441,22.16,73557.29,3.5,-0.8551,0.00017,13.75667]
[1780088263482,22.16,73557.29,3.5,-0.85508,0.00017,13.75805]
[1780088268678,22.17,73557.63,3.5,-0.85499,0.00017,13.76356]
[1780088275727,22.17,73557.21,3.5,-0.85505,0.00017,13.75993]
[1780088285797,22.17,73556.76,3.5,-0.85512,0.00017,13.75492]
[1780088291839,22.17,73556.14,3.5,-0.8552,0.00017,13.74992]
[1780088296874,22.17,73557.27,3.5,-0.85498,0.00017,13.7642]
[1780088301909,22.17,73557.25,3.5,-0.85498,0.00017,13.76395]
[1780088306943,22.17,73557.42,3.5,-0.85495,0.00017,13.76583]
[1780088311979,22.17,73558.03,3.5,-0.85489,0.00017,13.76841]
[1780088317014,22.17,73562.11,3.5,-0.85417,0.00017,13.81451]
[1780088322049,22.18,73566.2,3.5,-0.85345,0.00017,13.86115]
[1780088327084,22.18,73565.95,3.5,-0.85348,0.00017,13.85951]
[1780088332119,22.18,73564.74,3.5,-0.85366,0.00017,13.84743]
[1780088337154,22.18,73565.01,3.5,-0.8536,0.00017,13.85163]
[1780088340500,22.18,73565.85,3.5,-0.85345,0.00017,13.86141]
[1780088340503,22.18,73566.07,3.5,-0.8534,0.00017,13.8643]
[1780088349238,22.19,73564.1,3.5,-0.85371,0.00017,13.84441]
[1780088354273,22.19,73563.71,3.5,-0.85376,0.00017,13.84134]
[1780088359311,22.19,73567.77,3.5,-0.85304,0.00017,13.88749]
[1780088364346,22.19,73581.25,3.5,-0.8507,0.00017,14.03807]
[1780088366360,22.19,73590.37,3.5,-0.8491,0.00017,14.1397]
[1780088371395,22.2,73590.41,3.5,-0.84908,0.00017,14.13866]
[1780088377438,22.2,73589.47,3.5,-0.8492,0.00017,14.13142]
[1780088382483,22.2,73586.85,3.5,-0.84961,0.00017,14.10505]
[1780088387510,22.21,73582.12,3.5,-0.8504,0.00017,14.05491]
[1780088392546,22.21,73578.95,3.5,-0.85092,0.00017,14.02136]
[1780088397581,22.21,73579.06,3.5,-0.85086,0.00017,14.02563]
[1780088400602,22.22,73588.06,3.5,-0.84926,0.00017,14.12717]
[1780088405642,22.22,73590.5,3.5,-0.8488,0.00017,14.15666]
[1780088410677,22.22,73591.54,3.5,-0.84858,0.00017,14.17053]
[1780088415713,22.23,73593.62,3.5,-0.84818,0.00018,14.19583]
[1780088420749,22.23,73596.74,3.5,-0.84759,0.00018,14.23249]
[1780088425814,22.23,73598.2,3.5,-0.84731,0.00018,14.25054]
[1780088430843,22.24,73597.68,3.5,-0.84736,0.00018,14.24716]
[1780088435878,22.24,73595.57,3.5,-0.84771,0.00018,14.22327]
[1780088440913,22.25,73594.37,3.5,-0.84786,0.00018,14.21379]
[1780088444072,22.25,73594.37,3.5,-0.84786,0.00018,14.21379]
[1780088450615,22.26,73594.46,3.5,-0.84774,0.00018,14.22083]
[1780088450717,22.26,73594.46,3.5,-0.84772,0.00018,14.22232]
[1780088456019,22.26,73595.1,3.5,-0.84757,0.00018,14.23175]
[1780088462062,22.26,73597.15,3.5,-0.84717,0.00018,14.25671]
[1780088467098,22.27,73598.13,3.5,-0.84697,0.00018,14.26917]
[1780088472133,22.27,73598.99,3.5,-0.8468,0.00018,14.28021]
[1780088477168,22.27,73600.58,3.5,-0.8465,0.00018,14.29881]
[1780088482202,22.27,73600.41,3.5,-0.84652,0.00018,14.2978]
[1780088487239,22.27,73600.7,3.5,-0.84645,0.00018,14.3022]
[1780088492273,22.28,73598.95,3.5,-0.84677,0.00018,14.27995]
[1780088497309,22.28,73595.1,3.5,-0.84742,0.00018,14.23883]
[1780088502345,22.28,73594.6,3.5,-0.84751,0.00018,14.23357]
[1780088510405,22.28,73589.82,3.5,-0.84834,0.00017,14.18063]
[1780088511410,22.28,73581.69,3.5,-0.84976,0.00017,14.09083]
[1780088513424,22.28,73579.8,3.5,-0.85009,0.00017,14.0699]
[1780088518459,22.28,73580.05,3.5,-0.85004,0.00017,14.07294]
[1780088523494,22.28,73579.16,3.5,-0.85018,0.00017,14.06383]
[1780088528528,22.28,73578.65,3.5,-0.85025,0.00017,14.05948]
[1780088532878,22.28,73579.15,3.5,-0.85016,0.00017,14.06542]
[1780088533100,22.28,73576.7,3.5,-0.85058,0.00017,14.0388]
[1780088534571,22.28,73571.28,3.5,-0.85151,0.00017,13.97933]
[1780088535578,22.28,73566.12,3.5,-0.85239,0.00017,13.9226]
[1780088540615,22.28,73567.42,3.5,-0.85215,0.00017,13.93813]
[1780088545651,22.29,73566.69,3.5,-0.85225,0.00017,13.93134]
[1780088550689,22.29,73563.8,3.5,-0.85273,0.00017,13.90084]
[1780088555720,22.29,73557.35,3.5,-0.85385,0.00017,13.82641]
[1780088559749,22.29,73562.49,3.5,-0.85297,0.00017,13.88332]
[1780088564784,22.29,73564.31,3.5,-0.85266,0.00017,13.90332]
[1780088569823,22.29,73567.73,3.5,-0.85207,0.00017,13.94093]
[1780088572860,22.29,73574.06,3.5,-0.85099,0.00017,14.01044]
[1780088573863,22.29,73586.03,3.5,-0.84891,0.00017,14.14236]
[1780088574870,22.29,73591.55,3.5,-0.84795,0.00017,14.20347]
[1780088577241,22.29,73593.57,3.5,-0.84759,0.00018,14.22595]
[1780088581243,22.29,73593.81,3.5,-0.84755,0.00018,14.22885]
[1780088583934,22.29,73601.0,3.5,-0.84628,0.00018,14.30845]
[1780088584941,22.29,73605.77,3.5,-0.84544,0.00018,14.36111]
[1780088588969,22.29,73610.54,3.5,-0.8446,0.00018,14.41364]
[1780088591990,22.29,73605.14,3.5,-0.84555,0.00018,14.35452]
[1780088597032,22.29,73605.12,3.5,-0.84553,0.00018,14.35554]
[1780088599046,22.29,73599.83,3.5,-0.84645,0.00018,14.29765]
[1780088604081,22.3,73593.97,3.5,-0.84746,0.00018,14.23435]
[1780088606845,22.3,73591.86,3.5,-0.84783,0.00017,14.21112]
[1780088606870,22.3,73588.95,3.5,-0.84833,0.00017,14.17923]
[1780088612138,22.3,73589.32,3.5,-0.84829,0.00017,14.17979]
[1780088617174,22.3,73589.36,3.5,-0.84827,0.00017,14.18085]
[1780088620195,22.3,73584.38,3.5,-0.84914,0.00017,14.12633]
[1780088625404,22.3,73583.56,3.5,-0.84927,0.00017,14.11768]
[1780088632279,22.3,73579.96,3.5,-0.84986,0.00017,14.08012]
[1780088642349,22.3,73579.96,3.5,-0.84984,0.00017,14.08123]
[1780088647384,22.3,73580.02,3.5,-0.84982,0.00017,14.08249]
[1780088653426,22.31,73580.26,3.5,-0.84977,0.00017,14.08586]
[1780088655440,22.31,73586.13,3.5,-0.84875,0.00017,14.15079]
[1780088659569,22.31,73588.57,3.5,-0.84831,0.00017,14.17823]
[1780088659670,22.31,73591.83,3.5,-0.84774,0.00017,14.21442]
[1780088665510,22.31,73596.53,3.5,-0.84691,0.00018,14.26667]
[1780088670545,22.31,73597.41,3.5,-0.84676,0.00018,14.27646]
[1780088676587,22.31,73597.5,3.5,-0.84677,0.00018,14.27334]
[1780088681622,22.31,73597.58,3.5,-0.84676,0.00018,14.27431]
[1780088688672,22.31,73597.61,3.5,-0.84675,0.00018,14.27482]
[1780088693707,22.31,73597.33,3.5,-0.8468,0.00018,14.27187]
[1780088698743,22.31,73597.54,3.5,-0.84676,0.00018,14.27436]
[1780088702770,22.31,73650.53,3.5,-0.83726,0.00018,14.85966]
[1780088703778,22.3,73650.55,3.5,-0.83738,0.00018,14.8529]
[1780088708813,22.29,73650.39,3.5,-0.83746,0.00018,14.84803]
[1780088709820,22.29,73654.47,3.5,-0.83672,0.00018,14.89259]
[1780088710829,22.29,73607.47,3.5,-0.84519,0.00018,14.37254]
[1780088711835,22.29,73610.3,3.5,-0.84469,0.00018,14.40388]
[1780088716870,22.29,73610.95,3.5,-0.84455,0.00018,14.41243]
[1780088721904,22.3,73611.8,3.5,-0.84438,0.00018,14.42335]
[1780088726940,22.3,73614.88,3.5,-0.84381,0.00018,14.45867]
[1780088732982,22.3,73614.3,3.5,-0.84393,0.00018,14.44924]
[1780088736598,22.3,73614.41,3.5,-0.8439,0.00018,14.45098]
[1780088737010,22.3,73613.86,3.5,-0.84399,0.00018,14.44506]
[1780088742045,22.3,73613.82,3.5,-0.84399,0.00018,14.44538]
[1780088748087,22.3,73614.29,3.5,-0.84389,0.00018,14.45131]
[1780088753123,22.3,73614.5,3.5,-0.84385,0.00018,14.4542]
[1780088760172,22.31,73614.54,3.5,-0.84381,0.00018,14.45674]
[1780088763193,22.31,73609.91,3.5,-0.84461,0.00018,14.40691]
[1780088765207,22.31,73607.34,3.5,-0.84504,0.00018,14.37959]
[1780088770242,22.31,73607.35,3.5,-0.84503,0.00018,14.38069]
[1780088776284,22.31,73607.93,3.5,-0.8449,0.00018,14.38828]
[1780088781319,22.32,73606.39,3.5,-0.84516,0.00018,14.37227]
[1780088786355,22.32,73606.48,3.5,-0.84513,0.00018,14.3743]
[1780088791389,22.32,73607.54,3.5,-0.84494,0.00018,14.38418]
[1780088794410,22.32,73612.67,3.5,-0.844,0.00018,14.44234]
[1780088799445,22.33,73616.05,3.5,-0.84337,0.00018,14.48167]
[1780088802466,22.33,73608.47,3.5,-0.84469,0.00018,14.39929]
[1780088803473,22.33,73603.99,3.5,-0.84548,0.00018,14.35039]
[1780088808509,22.33,73604.6,3.5,-0.84532,0.00018,14.36002]
[1780088813544,22.34,73606.45,3.5,-0.84495,0.00018,14.38325]
[1780088816565,22.34,73613.36,3.5,-0.8437,0.00018,14.46106]
[1780088817572,22.34,73623.29,3.5,-0.84192,0.00018,14.57102]
[1780088818579,22.34,73626.07,3.5,-0.84142,0.00018,14.60198]
[1780088823613,22.34,73630.03,3.5,-0.84069,0.00018,14.64674]
[1780088824656,22.34,73636.46,3.5,-0.83952,0.00018,14.71784]
[1780088825632,22.34,73646.08,3.5,-0.83778,0.00018,14.82389]
[1780088826639,22.34,73650.26,3.5,-0.83702,0.00018,14.86994]
[1780088827646,22.34,73655.33,3.5,-0.83609,0.00018,14.92574]
[1780088828653,22.34,73664.56,3.5,-0.83439,0.00018,15.02798]
[1780088829660,22.34,73669.08,3.5,-0.83355,0.00018,15.07813]
[1780088833688,22.34,73664.64,3.5,-0.83435,0.00018,15.03018]
[1780088838723,22.35,73668.52,3.5,-0.83361,0.00018,15.07446]
[1780088843758,22.35,73669.42,3.5,-0.83342,0.00019,15.0856]
[1780088846387,22.35,73669.96,3.5,-0.83331,0.00019,15.092]
[1780088846779,22.35,73669.75,3.5,-0.83335,0.00019,15.08991]
[1780088851814,22.35,73671.28,3.5,-0.83308,0.00019,15.10361]
[1780088853829,22.35,73678.0,3.5,-0.83183,0.00019,15.17802]
[1780088856850,22.35,73679.23,3.5,-0.83159,0.00019,15.19218]
[1780088861885,22.36,73676.18,3.5,-0.83212,0.00019,15.16097]
[1780088863899,22.36,73670.9,3.5,-0.83308,0.00019,15.10366]
[1780088868934,22.36,73669.26,3.5,-0.83336,0.00019,15.0869]
[1780088873970,22.36,73669.64,3.5,-0.83325,0.00019,15.09367]
[1780088880035,22.37,73665.89,3.5,-0.83389,0.00018,15.05547]
[1780088882040,22.37,73661.82,3.5,-0.83464,0.00018,15.01057]
[1780088883047,22.37,73655.07,3.5,-0.83588,0.00018,14.9363]
[1780088884054,22.37,73649.09,3.5,-0.83697,0.00018,14.87029]
[1780088887075,22.37,73644.77,3.5,-0.83776,0.00018,14.82261]
[1780088889089,22.37,73638.19,3.5,-0.83895,0.00018,14.75019]
[1780088894125,22.37,73635.14,3.5,-0.83949,0.00018,14.71732]
[1780088899161,22.37,73635.64,3.5,-0.83939,0.00018,14.72356]
[1780088904196,22.37,73635.78,3.5,-0.83935,0.00018,14.72583]
[1780088911245,22.37,73636.16,3.5,-0.8393,0.00018,14.72681]
[1780088916280,22.37,73635.73,3.5,-0.83937,0.00018,14.72282]
[1780088920442,22.38,73632.26,3.5,-0.83999,0.00018,14.68514]
[1780088921315,22.38,73626.41,3.5,-0.84103,0.00018,14.62113]
[1780088926350,22.38,73626.26,3.5,-0.84103,0.00018,14.62094]
[1780088931385,22.38,73626.04,3.5,-0.84105,0.00018,14.61963]
[1780088936420,22.38,73627.0,3.5,-0.84087,0.00018,14.63101]
[1780088942463,22.38,73624.5,3.5,-0.8413,0.00018,14.60429]
[1780088947509,22.38,73624.14,3.5,-0.84138,0.00018,14.59965]
[1780088950530,22.38,73629.11,3.5,-0.84049,0.00018,14.65399]
[1780088951537,22.38,73634.65,3.5,-0.83949,0.00018,14.71506]
[1780088956572,22.38,73632.51,3.5,-0.83988,0.00018,14.69147]
[1780088957579,22.38,73625.96,3.5,-0.84106,0.00018,14.61938]
[1780088965635,22.38,73623.86,3.5,-0.84146,0.00018,14.5949]
[1780088970669,22.38,73621.47,3.5,-0.8419,0.00018,14.56767]
[1780088974698,22.38,73629.46,3.5,-0.84051,0.00018,14.65074]
[1780088976712,22.38,73631.66,3.5,-0.84013,0.00018,14.67442]
[1780088978727,22.37,73626.98,3.5,-0.84098,0.00018,14.62238]
[1780088983762,22.37,73624.76,3.5,-0.84139,0.00018,14.59676]
[1780088988797,22.37,73625.35,3.5,-0.84131,0.00018,14.60214]
[1780088993832,22.37,73624.84,3.5,-0.84142,0.00018,14.5954]
[1780088996521,22.37,73624.79,3.5,-0.84143,0.00018,14.59441]
[1780089001888,22.37,73624.7,3.5,-0.84147,0.00018,14.59211]
[1780089006923,22.37,73624.35,3.5,-0.84155,0.00018,14.58718]
[1780089016994,22.36,73624.35,3.5,-0.84159,0.00018,14.58511]
[1780089023037,22.36,73624.15,3.5,-0.84165,0.00018,14.58146]
[1780089036128,22.36,73624.4,3.5,-0.84168,0.00018,14.57762]
[1780089041163,22.36,73624.48,3.5,-0.84167,0.00018,14.57782]
[1780089046199,22.35,73626.69,3.5,-0.84129,0.00018,14.6016]
[1780089051234,22.35,73629.29,3.5,-0.84083,0.00018,14.62963]
[1780089056269,22.35,73627.59,3.5,-0.84115,0.00018,14.61032]
[1780089061304,22.35,73628.11,3.5,-0.84106,0.00018,14.61561]
[1780089066339,22.35,73629.05,3.5,-0.8409,0.00018,14.62553]
[1780089068353,22.35,73634.49,3.5,-0.83992,0.00018,14.68561]
[1780089073388,22.35,73634.62,3.5,-0.83988,0.00018,14.68785]
[1780089076409,22.35,73643.44,3.5,-0.83827,0.00018,14.78551]
[1780089081445,22.35,73645.64,3.5,-0.83787,0.00018,14.80983]
[1780089087487,22.35,73647.55,3.5,-0.83752,0.00018,14.83131]
[1780089092522,22.36,73649.26,3.5,-0.83721,0.00018,14.84815]
[1780089102592,22.36,73651.56,3.5,-0.83675,0.00018,14.87582]
[1780089106620,22.36,73656.73,3.5,-0.83579,0.00018,14.93339]
[1780089111654,22.36,73657.81,3.5,-0.83558,0.00018,14.94571]
[1780089116690,22.36,73662.81,3.5,-0.83466,0.00018,15.00114]
[1780089118704,22.36,73668.98,3.5,-0.83352,0.00018,15.06905]
[1780089122732,22.36,73664.84,3.5,-0.83429,0.00018,15.02317]
[1780089127767,22.36,73659.46,3.5,-0.83526,0.00018,14.96504]
[1780089132802,22.37,73659.65,3.5,-0.8352,0.00018,14.96884]
[1780089137837,22.37,73660.01,3.5,-0.8351,0.00018,14.97444]
[1780089139851,22.37,73664.79,3.5,-0.83421,0.00018,15.02772]
[1780089141865,22.37,73669.22,3.5,-0.83339,0.00019,15.07693]
[1780089142852,22.37,73669.22,3.5,-0.83339,0.00019,15.07693]
[1780089142873,22.37,73669.52,3.5,-0.83333,0.00019,15.08041]
[1780089151934,22.37,73669.35,3.5,-0.83337,0.00019,15.07591]
[1780089156970,22.38,73669.48,3.5,-0.83333,0.00019,15.07827]
[1780089162006,22.38,73670.43,3.5,-0.83314,0.00019,15.08958]
[1780089167041,22.38,73667.62,3.5,-0.83365,0.00018,15.05939]
[1780089172076,22.38,73664.33,3.5,-0.83424,0.00018,15.02416]
[1780089177111,22.38,73664.87,3.5,-0.83412,0.00018,15.0313]
[1780089181141,22.38,73670.38,3.5,-0.83308,0.00019,15.09285]
[1780089182147,22.38,73675.47,3.5,-0.83213,0.00019,15.14938]
[1780089184161,22.38,73678.57,3.5,-0.83154,0.00019,15.184]
[1780089188189,22.39,73684.91,3.5,-0.83034,0.00019,15.25503]
[1780089189196,22.39,73689.17,3.5,-0.82953,0.00019,15.30216]
[1780089190203,22.39,73693.79,3.5,-0.82866,0.00019,15.35318]
[1780089192216,22.39,73695.67,3.5,-0.82828,0.00019,15.37513]
[1780089193224,22.39,73704.09,3.5,-0.82669,0.00019,15.46761]
[1780089194232,22.39,73711.39,3.5,-0.82531,0.00019,15.54782]
[1780089198259,22.39,73719.18,3.5,-0.82385,0.00019,15.63148]
[1780089200273,22.39,73724.46,3.5,-0.82283,0.00019,15.68985]
[1780089205308,22.4,73726.28,3.5,-0.82231,0.00019,15.71896]
[1780089209336,22.42,73742.21,3.5,-0.81908,0.00019,15.9015]
[1780089210343,22.42,73753.25,3.5,-0.81693,0.0002,16.02184]
[1780089211350,22.41,73750.62,3.5,-0.81749,0.0002,15.98864]
[1780089216385,22.42,73752.53,3.5,-0.81707,0.0002,16.01177]
[1780089220413,22.42,73747.22,3.5,-0.81808,0.0002,15.95556]
[1780089225448,22.44,73744.12,3.5,-0.81852,0.00019,15.9305]
[1780089227462,22.44,73739.43,3.5,-0.81939,0.00019,15.88201]
[1780089232497,22.44,73738.51,3.5,-0.81954,0.00019,15.87352]
[1780089237532,22.45,73736.39,3.5,-0.81992,0.00019,15.8521]
[1780089242567,22.45,73734.06,3.5,-0.82034,0.00019,15.8284]
[1780089244581,22.45,73729.89,3.5,-0.82113,0.00019,15.78369]
[1780089248404,22.45,73727.98,3.5,-0.82148,0.00019,15.76337]
[1780089251632,22.45,73719.5,3.5,-0.82312,0.00019,15.67046]
[1780089253646,22.45,73713.93,3.5,-0.82418,0.00019,15.60971]
[1780089258681,22.45,73713.24,3.5,-0.82432,0.00019,15.60142]
[1780089262160,22.45,73713.2,3.5,-0.82434,0.00019,15.6005]
[1780089262708,22.45,73713.3,3.5,-0.82432,0.00019,15.60144]
[1780089267744,22.45,73713.67,3.5,-0.82427,0.00019,15.6047]
[1780089271772,22.45,73719.61,3.5,-0.82317,0.00019,15.66498]
[1780089276806,22.45,73720.73,3.5,-0.82296,0.00019,15.67735]
[1780089281842,22.45,73718.77,3.5,-0.82333,0.00019,15.65597]
[1780089286877,22.45,73717.24,3.5,-0.82364,0.00019,15.63814]
[1780089292919,22.44,73717.1,3.5,-0.82369,0.00019,15.63537]
[1780089297954,22.44,73714.74,3.5,-0.82416,0.00019,15.60862]
[1780089303996,22.44,73717.87,3.5,-0.82358,0.00019,15.6418]
[1780089309031,22.44,73719.68,3.5,-0.82326,0.00019,15.66035]
[1780089311045,22.44,73714.81,3.5,-0.8242,0.00019,15.60657]
[1780089312052,22.44,73710.0,3.5,-0.82512,0.00019,15.55373]
[1780089317087,22.44,73708.02,3.5,-0.8255,0.00019,15.53152]
[1780089323152,22.43,73711.82,3.5,-0.8248,0.00019,15.57226]
[1780089328187,22.43,73709.41,3.5,-0.82527,0.00019,15.54522]
[1780089333222,22.43,73708.88,3.5,-0.82541,0.00019,15.53466]
[1780089338257,22.43,73708.9,3.5,-0.82542,0.00019,15.53436]
[1780089345306,22.43,73708.9,3.5,-0.82543,0.00019,15.53368]
[1780089355376,22.43,73705.92,3.5,-0.82601,0.00019,15.5001]
[1780089356383,22.43,73701.44,3.5,-0.82686,0.00019,15.45091]
[1780089361418,22.43,73700.04,3.5,-0.82714,0.00019,15.43475]
[1780089366453,22.43,73700.76,3.5,-0.82703,0.00019,15.44129]
[1780089372495,22.42,73700.69,3.5,-0.82707,0.00019,15.43884]
[1780089377530,22.42,73696.0,3.5,-0.82798,0.00019,15.38605]
[1780089382570,22.42,73696.12,3.5,-0.82798,0.00019,15.38627]
[1780089387605,22.42,73696.28,3.5,-0.82797,0.00019,15.38674]
[1780089391809,22.42,73697.02,3.5,-0.82784,0.00019,15.39434]
[1780089391869,22.42,73696.64,3.5,-0.82796,0.00019,15.38546]
[1780089398683,22.41,73695.91,3.5,-0.82813,0.00019,15.37546]
[1780089403718,22.41,73693.45,3.5,-0.82861,0.00019,15.34716]
[1780089408753,22.41,73693.84,3.5,-0.82856,0.00019,15.3501]
[1780089415803,22.4,73694.13,3.5,-0.82854,0.00019,15.35152]
[1780089420838,22.4,73694.06,3.5,-0.82857,0.00019,15.34957]
[1780089425873,22.4,73690.69,3.5,-0.82923,0.00019,15.31147]
[1780089430908,22.4,73690.22,3.5,-0.82933,0.00019,15.30542]
[1780089439971,22.4,73690.13,3.5,-0.82937,0.00019,15.30287]
[1780089446012,22.4,73690.43,3.5,-0.82934,0.00019,15.30512]
[1780089452055,22.39,73690.38,3.5,-0.8294,0.00019,15.29932]
[1780089457090,22.39,73689.57,3.5,-0.82957,0.00019,15.28955]
[1780089462125,22.39,73689.6,3.5,-0.82957,0.00019,15.28905]
[1780089467160,22.39,73688.0,3.5,-0.82989,0.00019,15.27066]
[1780089474209,22.39,73687.28,3.5,-0.83004,0.00019,15.26175]
[1780089479245,22.39,73686.13,3.5,-0.83027,0.00019,15.24838]
[1780089480252,22.39,73680.82,3.5,-0.83126,0.00019,15.18987]
[1780089485287,22.39,73680.39,3.5,-0.83135,0.00019,15.18485]
[1780089490322,22.39,73677.67,3.5,-0.83186,0.00019,15.15467]
[1780089495357,22.39,73676.91,3.5,-0.83201,0.00019,15.14559]
[1780089497371,22.38,73671.9,3.5,-0.83296,0.00019,15.08984]
[1780089498378,22.38,73666.74,3.5,-0.83392,0.00018,15.03275]
[1780089501399,22.38,73666.14,3.5,-0.83404,0.00018,15.02542]
[1780089507441,22.38,73666.62,3.5,-0.83398,0.00018,15.0289]
[1780089512479,22.38,73662.86,3.5,-0.83473,0.00018,14.98183]
[1780089517516,22.38,73662.74,3.5,-0.83478,0.00018,14.97931]
[1780089521543,22.37,73657.18,3.5,-0.83582,0.00018,14.91713]
[1780089522550,22.37,73651.48,3.5,-0.83688,0.00018,14.8533]
[1780089523557,22.37,73645.63,3.5,-0.83794,0.00018,14.78887]
[1780089524564,22.37,73645.09,3.5,-0.83807,0.00018,14.78137]
[1780089529771,22.37,73643.76,3.5,-0.83836,0.00018,14.76386]
[1780089535642,22.36,73641.33,3.5,-0.83888,0.00018,14.73219]
[1780089537656,22.36,73634.74,3.5,-0.84009,0.00018,14.65827]
[1780089542691,22.35,73632.94,3.5,-0.84047,0.00018,14.63561]
[1780089547728,22.35,73632.1,3.5,-0.84066,0.00018,14.62365]
[1780089550133,22.35,73632.23,3.5,-0.84066,0.00018,14.62403]
[1780089552762,22.34,73631.73,3.5,-0.84077,0.00018,14.61695]
[1780089557799,22.34,73631.77,3.5,-0.84081,0.00018,14.61482]
[1780089562833,22.34,73631.62,3.5,-0.84088,0.00018,14.61061]
[1780089572903,22.33,73631.32,3.5,-0.84105,0.00018,14.5981]
[1780089577937,22.33,73628.74,3.5,-0.84155,0.00018,14.56728]
[1780089582973,22.32,73628.83,3.5,-0.84157,0.00018,14.56603]
[1780089588009,22.32,73629.08,3.5,-0.84157,0.00018,14.56653]
[1780089593043,22.32,73629.55,3.5,-0.84152,0.00018,14.56946]
[1780089599085,22.31,73629.6,3.5,-0.84156,0.00018,14.56728]
[1780089604120,22.31,73629.55,3.5,-0.84163,0.00018,14.56313]
[1780089608116,22.3,73629.14,3.5,-0.84174,0.00018,14.55625]
[1780089608118,22.3,73629.14,3.5,-0.84174,0.00018,14.55625]
[1780089617211,22.29,73624.88,3.5,-0.84262,0.00018,14.50178]
[1780089626274,22.28,73624.97,3.5,-0.84271,0.00018,14.49652]
[1780089629468,22.28,73625.09,3.5,-0.84271,0.00018,14.49648]
[1780089635337,22.27,73625.08,3.5,-0.84283,0.00018,14.48748]
[1780089640718,22.27,73622.74,3.5,-0.84329,0.00018,14.45886]
[1780089646414,22.26,73623.5,3.5,-0.84324,0.00018,14.46194]
[1780089651449,22.25,73623.45,3.5,-0.84331,0.00018,14.45761]
[1780089653463,22.25,73619.14,3.5,-0.84411,0.00018,14.40845]
[1780089658498,22.25,73615.18,3.5,-0.84487,0.00018,14.36135]
[1780089663534,22.24,73614.08,3.5,-0.84511,0.00018,14.34608]
[1780089666756,22.24,73613.2,3.5,-0.84529,0.00018,14.33513]
[1780089666802,22.24,73612.91,3.5,-0.84536,0.00018,14.33073]
[1780089672597,22.23,73607.88,3.5,-0.84631,0.00018,14.27148]
[1780089677633,22.23,73608.14,3.5,-0.84632,0.00018,14.27069]
[1780089682668,22.22,73607.39,3.5,-0.84652,0.00018,14.25877]
[1780089686696,22.22,73599.5,3.5,-0.84795,0.00018,14.16853]
[1780089687703,22.22,73592.98,3.5,-0.84911,0.00017,14.09562]
[1780089689717,22.21,73595.87,3.5,-0.84869,0.00018,14.122]
[1780089695759,22.19,73595.36,3.5,-0.84903,0.00018,14.09887]
[1780089700794,22.19,73594.86,3.5,-0.84915,0.00018,14.09126]
[1780089705829,22.18,73587.58,3.5,-0.85047,0.00017,14.00745]
[1780089710864,22.16,73587.02,3.5,-0.85081,0.00017,13.9862]
[1780089717913,22.15,73587.16,3.5,-0.85086,0.00017,13.98294]
[1780089719927,22.15,73591.88,3.5,-0.85006,0.00017,14.03395]
[1780089720934,22.15,73596.12,3.5,-0.84933,0.00018,14.08027]
[1780089722948,22.15,73601.02,3.5,-0.8485,0.00018,14.13304]
[1780089727983,22.14,73602.98,3.5,-0.84821,0.00018,14.1514]
[1780089733020,22.14,73603.22,3.5,-0.84821,0.00018,14.1513]
[1780089738055,22.14,73601.88,3.5,-0.84849,0.00018,14.13361]
[1780089743091,22.13,73600.05,3.5,-0.84886,0.00018,14.11058]
[1780089746260,22.13,73564.35,3.5,-0.85507,0.00017,13.71326]
[1780089747119,22.13,73529.49,3.5,-0.86096,0.00017,13.32675]
[1780089747487,22.13,73529.49,3.5,-0.86096,0.00017,13.32675]
[1780089748126,22.13,73531.93,3.5,-0.86054,0.00017,13.35443]
[1780089750140,22.13,73540.22,3.5,-0.85914,0.00017,13.4473]
[1780089755175,22.14,73550.34,3.5,-0.85743,0.00017,13.55777]
[1780089760210,22.14,73542.47,3.5,-0.85874,0.00017,13.4714]
[1780089762257,22.14,73510.15,3.5,-0.8641,0.00016,13.11521]
[1780089763248,22.14,73456.62,3.5,-0.87268,0.00016,12.52921]
[1780089764255,22.14,73461.24,3.5,-0.87188,0.00016,12.58422]
[1780089767275,22.15,73465.19,3.5,-0.8712,0.00016,12.63136]
[1780089769290,22.15,73473.79,3.5,-0.86984,0.00016,12.72502]
[1780089772312,22.15,73480.05,3.5,-0.86886,0.00016,12.79269]
[1780089777347,22.15,73481.58,3.5,-0.86864,0.00016,12.80772]
[1780089782382,22.14,73486.35,3.5,-0.8679,0.00016,12.8581]
[1780089786421,22.14,73496.27,3.5,-0.86631,0.00016,12.9661]
[1780089791456,22.14,73499.0,3.5,-0.86588,0.00016,12.99531]
[1780089796491,22.14,73497.31,3.5,-0.86616,0.00016,12.97605]
[1780089801525,22.14,73497.62,3.5,-0.86612,0.00016,12.97878]
[1780089806561,22.14,73497.62,3.5,-0.86614,0.00016,12.97802]
[1780089812606,22.14,73497.79,3.5,-0.86616,0.00016,12.97488]
[1780089817641,22.14,73498.37,3.5,-0.86607,0.00016,12.98062]
[1780089822676,22.14,73497.99,3.5,-0.86614,0.00016,12.9759]
[1780089827712,22.13,73498.23,3.5,-0.86613,0.00016,12.97687]
[1780089830731,22.13,73498.13,3.5,-0.86615,0.00016,12.97519]
[1780089836221,22.13,73498.16,3.5,-0.86615,0.00016,12.97519]
[1780089836322,22.13,73498.59,3.5,-0.86609,0.00016,12.97969]
[1780089841828,22.13,73498.88,3.5,-0.86604,0.00016,12.98249]
[1780089846856,22.13,73499.79,3.5,-0.8659,0.00016,12.99211]
[1780089851902,22.13,73499.62,3.5,-0.86594,0.00016,12.98988]
[1780089854924,22.13,73506.38,3.5,-0.86484,0.00016,13.06402]
[1780089855931,22.13,73511.0,3.5,-0.86408,0.00016,13.11509]
[1780089857945,22.13,73515.86,3.5,-0.86328,0.00016,13.16853]
[1780089862980,22.13,73518.94,3.5,-0.86278,0.00016,13.20216]
[1780089864995,22.13,73526.73,3.5,-0.86149,0.00017,13.28789]
[1780089866002,22.13,73530.71,3.5,-0.86083,0.00017,13.33173]
[1780089867009,22.13,73534.43,3.5,-0.86022,0.00017,13.37241]
[1780089872047,22.13,73536.98,3.5,-0.85985,0.00017,13.39491]
[1780089877082,22.12,73537.72,3.5,-0.85975,0.00017,13.40149]
[1780089883125,22.12,73537.5,3.5,-0.85982,0.00017,13.39708]
[1780089888161,22.12,73537.64,3.5,-0.85982,0.00017,13.39695]
[1780089893195,22.12,73537.51,3.5,-0.85987,0.00017,13.39381]
[1780089895210,22.12,73532.34,3.5,-0.86074,0.00017,13.33603]
[1780089900245,22.11,73532.5,3.5,-0.86073,0.00017,13.3365]
[1780089905281,22.11,73531.95,3.5,-0.86084,0.00017,13.32916]
[1780089910316,22.11,73531.84,3.5,-0.86088,0.00017,13.32673]
[1780089913336,22.11,73526.4,3.5,-0.8618,0.00017,13.266]
[1780089921393,22.11,73526.12,3.5,-0.86186,0.00017,13.26181]
[1780089926427,22.11,73524.35,3.5,-0.86216,0.00017,13.24171]
[1780089931462,22.11,73523.45,3.5,-0.86235,0.00017,13.22728]
[1780089936498,22.11,73523.28,3.5,-0.86238,0.00017,13.22514]
[1780089941533,22.11,73522.82,3.5,-0.86246,0.00017,13.21982]
[1780089946568,22.11,73516.79,3.5,-0.86346,0.00016,13.15318]
[1780089947575,22.11,73509.75,3.5,-0.86462,0.00016,13.07551]
[1780089948583,22.11,73505.42,3.5,-0.86532,0.00016,13.02799]
[1780089951602,22.11,73500.33,3.5,-0.86616,0.00016,12.97147]
[1780089952610,22.11,73486.2,3.5,-0.86845,0.00016,12.81594]
[1780089953617,22.11,73482.74,3.5,-0.869,0.00016,12.77811]
[1780089955635,22.11,73494.59,3.5,-0.86709,0.00016,12.90849]
[1780089956641,22.11,73499.37,3.5,-0.86632,0.00016,12.96063]
[1780089961676,22.1,73505.25,3.5,-0.86538,0.00016,13.02383]
[1780089966711,22.1,73506.64,3.5,-0.8652,0.00016,13.03661]
[1780089973760,22.1,73506.14,3.5,-0.86533,0.00016,13.0275]
[1780089978795,22.09,73506.62,3.5,-0.86529,0.00016,13.03024]
[1780089983830,22.09,73510.64,3.5,-0.86467,0.00016,13.07194]
[1780089985845,22.09,73497.39,3.5,-0.86685,0.00016,12.92486]
[1780089986852,22.09,73488.96,3.5,-0.86822,0.00016,12.83183]
[1780089987859,22.09,73488.18,3.5,-0.86835,0.00016,12.82302]
[1780089992894,22.08,73487.9,3.5,-0.86845,0.00016,12.81414]
[1780089997930,22.08,73485.08,3.5,-0.86892,0.00016,12.78165]
[1780090001958,22.08,73476.6,3.5,-0.8703,0.00016,12.6874]
[1780090004274,22.08,73473.65,3.5,-0.87077,0.00016,12.6548]
[1780090004375,22.08,73472.27,3.5,-0.871,0.00016,12.63934]
[1780090009007,22.08,73465.45,3.5,-0.87209,0.00016,12.56373]
[1780090015048,22.08,73464.42,3.5,-0.87226,0.00016,12.55176]
[1780090018070,22.07,73471.04,3.5,-0.87124,0.00016,12.62285]
[1780090019077,22.07,73475.57,3.5,-0.87052,0.00016,12.67202]
[1780090021091,22.07,73477.29,3.5,-0.87027,0.00016,12.68971]
[1780090026126,22.07,73482.69,3.5,-0.86945,0.00016,12.74614]
[1780090031161,22.07,73487.74,3.5,-0.86866,0.00016,12.7997]
[1780090036196,22.06,73488.02,3.5,-0.86865,0.00016,12.80082]
[1780090041231,22.06,73487.37,3.5,-0.86881,0.00016,12.78972]
[1780090046265,22.05,73488.13,3.5,-0.86875,0.00016,12.79418]
[1780090049289,22.05,73482.75,3.5,-0.86964,0.00016,12.73271]
[1780090050296,22.05,73475.01,3.5,-0.87089,0.00016,12.64705]
[1780090055331,22.05,73475.79,3.5,-0.87084,0.00016,12.64851]
[1780090058352,22.04,73480.49,3.5,-0.87012,0.00016,12.69825]
[1780090060679,22.04,73482.54,3.5,-0.86981,0.00016,12.71942]
[1780090061373,22.04,73482.7,3.5,-0.8698,0.00016,12.72049]
[1780090066408,22.04,73480.44,3.5,-0.87021,0.00016,12.69218]
[1780090071443,22.03,73479.67,3.5,-0.87038,0.00016,12.68049]
[1780090074464,22.03,73472.91,3.5,-0.87148,0.00016,12.60506]
[1780090075471,22.03,73464.55,3.5,-0.87281,0.00016,12.5123]
[1780090076478,22.03,73460.6,3.5,-0.87343,0.00016,12.4691]
[1780090081513,22.03,73462.46,3.5,-0.87314,0.00016,12.48945]
[1780090086547,22.03,73462.81,3.5,-0.87311,0.00016,12.49142]
[1780090091583,22.02,73463.4,3.5,-0.87305,0.00016,12.49603]
[1780090096618,22.02,73463.09,3.5,-0.87312,0.00016,12.49075]
[1780090102661,22.02,73463.04,3.5,-0.87316,0.00016,12.48794]
[1780090109710,22.01,73468.35,3.5,-0.87237,0.00016,12.54344]
[1780090114745,22.01,73468.15,3.5,-0.87247,0.00016,12.53489]
[1780090119780,22.01,73467.7,3.5,-0.87257,0.00016,12.52777]
[1780090121794,22.01,73463.48,3.5,-0.87325,0.00016,12.48068]
[1780090126830,22.01,73460.28,3.5,-0.87374,0.00016,12.44613]
[1780090132873,22.01,73469.54,3.5,-0.8723,0.00016,12.54613]
[1780090133880,22.0,73471.91,3.5,-0.87194,0.00016,12.57168]
[1780090138915,22.0,73472.67,3.5,-0.87185,0.00016,12.57755]
[1780090140928,22.0,73465.24,3.5,-0.87304,0.00016,12.49507]
[1780090141936,22.0,73460.42,3.5,-0.8738,0.00016,12.44189]
[1780090146971,22.0,73462.16,3.5,-0.87355,0.00016,12.4594]
[1780090152008,22.0,73459.86,3.5,-0.87394,0.00016,12.43273]
[1780090157042,21.99,73460.24,3.5,-0.8739,0.00016,12.43543]
[1780090163083,21.99,73461.23,3.5,-0.87377,0.00016,12.44448]
[1780090168118,21.99,73458.72,3.5,-0.87418,0.00016,12.41542]
[1780090174161,21.99,73457.29,3.5,-0.87446,0.00016,12.39409]
[1780090179196,21.99,73457.08,3.5,-0.87452,0.00016,12.39053]
[1780090185238,21.98,73457.01,3.5,-0.87455,0.00016,12.38825]
[1780090194300,21.98,73456.2,3.5,-0.87471,0.00016,12.3767]
[1780090196315,21.98,73449.09,3.5,-0.87583,0.00016,12.29833]
[1780090199337,21.98,73445.34,3.5,-0.8764,0.00015,12.25831]
[1780090201351,21.98,73439.34,3.5,-0.87733,0.00015,12.19271]
[1780090203365,21.98,73436.66,3.5,-0.87774,0.00015,12.16313]
[1780090208400,21.98,73434.59,3.5,-0.87806,0.00015,12.14054]
[1780090213435,21.98,73433.3,3.5,-0.87826,0.00015,12.12664]
[1780090218470,21.98,73430.56,3.5,-0.87867,0.00015,12.09715]
[1780090223505,21.98,73430.34,3.5,-0.8787,0.00015,12.09518]
[1780090224512,21.98,73419.93,3.5,-0.88028,0.00015,11.98217]
[1780090225519,21.98,73411.97,3.5,-0.88149,0.00015,11.8958]
[1780090226526,21.98,73407.44,3.5,-0.88216,0.00015,11.84682]
[1780090227719,21.98,73407.44,3.5,-0.88216,0.00015,11.84682]
[1780090227758,21.98,73404.08,3.5,-0.88266,0.00015,11.81062]
[1780090229372,21.98,73401.11,3.5,-0.88311,0.00015,11.77854]
[1780090229550,21.98,73388.78,3.5,-0.88493,0.00015,11.64605]
[1780090230556,21.98,73390.25,3.5,-0.88471,0.00015,11.66229]
[1780090231986,21.98,73389.43,3.5,-0.88486,0.00015,11.64977]
[1780090235592,21.98,73397.45,3.5,-0.88365,0.00015,11.73788]
[1780090236599,21.99,73402.0,3.5,-0.88296,0.00015,11.78726]
[1780090241302,21.99,73403.28,3.5,-0.88276,0.00015,11.8019]
[1780090241470,21.99,73403.28,3.5,-0.88276,0.00015,11.8019]
[1780090246669,21.99,73403.37,3.5,-0.88273,0.00015,11.80395]
[1780090247402,21.99,73403.37,3.5,-0.88273,0.00015,11.80395]
[1780090247468,21.99,73403.37,3.5,-0.88273,0.00015,11.80395]
[1780090247676,21.99,73402.68,3.5,-0.88283,0.00015,11.79668]
[1780090252710,21.99,73403.78,3.5,-0.88268,0.00015,11.80769]
[1780090252907,21.99,73403.78,3.5,-0.88268,0.00015,11.80769]
[1780090252969,21.99,73403.78,3.5,-0.88268,0.00015,11.80769]
[1780090253718,21.99,73413.52,3.5,-0.88123,0.00015,11.91277]
[1780090254725,21.99,73423.71,3.5,-0.87968,0.00015,12.02332]
[1780090255732,21.99,73430.22,3.5,-0.87869,0.00015,12.09395]
[1780090257746,21.99,73433.2,3.5,-0.87824,0.00015,12.12608]
[1780090261776,21.99,73439.05,3.5,-0.87735,0.00015,12.18917]
[1780090262782,21.98,73443.93,3.5,-0.8766,0.00015,12.24216]
[1780090267607,21.98,73445.9,3.5,-0.87632,0.00015,12.26239]
[1780090267719,21.98,73445.9,3.5,-0.87632,0.00015,12.26239]
[1780090271578,21.98,73446.79,3.5,-0.87619,0.00016,12.27154]
[1780090271718,21.98,73446.79,3.5,-0.87619,0.00016,12.27154]
[1780090271847,21.98,73447.9,3.5,-0.87602,0.00016,12.2836]
[1780090276881,21.98,73451.32,3.5,-0.87549,0.00016,12.32058]
[1780090281918,21.98,73452.5,3.5,-0.87531,0.00016,12.33313]
[1780090281970,21.98,73452.5,3.5,-0.87531,0.00016,12.33313]
[1780090285495,21.98,73453.21,3.5,-0.87521,0.00016,12.34047]
[1780090285720,21.98,73453.21,3.5,-0.87521,0.00016,12.34047]
[1780090287283,21.98,73453.33,3.5,-0.87518,0.00016,12.34243]
[1780090296017,21.99,73453.58,3.5,-0.87512,0.00016,12.34442]
[1780090301052,21.99,73454.0,3.5,-0.87503,0.00016,12.35089]
[1780090306086,21.99,73454.28,3.5,-0.87496,0.00016,12.35584]
[1780090311122,21.99,73455.16,3.5,-0.8748,0.00016,12.36728]
[1780090313018,21.99,73455.11,3.5,-0.8748,0.00016,12.3671]
[1780090313024,21.99,73455.11,3.5,-0.8748,0.00016,12.3671]
[1780090313081,21.99,73455.11,3.5,-0.8748,0.00016,12.3671]
[1780090313130,21.99,73455.11,3.5,-0.8748,0.00016,12.3671]
[1780090315151,22.0,73462.57,3.5,-0.87362,0.00016,12.44981]
[1780090320851,22.0,73464.8,3.5,-0.87326,0.00016,12.47491]
[1780090320951,22.0,73464.4,3.5,-0.87332,0.00016,12.47075]
[1780090321193,22.0,73464.05,3.5,-0.87337,0.00016,12.46714]
[1780090323206,22.0,73459.31,3.5,-0.87411,0.00016,12.41566]
[1780090324214,22.0,73454.1,3.5,-0.87492,0.00016,12.35897]
[1780090329249,22.0,73454.5,3.5,-0.87483,0.00016,12.36524]
[1780090331136,22.0,73454.88,3.5,-0.87476,0.00016,12.36977]
[1780090331193,22.0,73454.88,3.5,-0.87476,0.00016,12.37015]
[1780090336298,22.0,73454.87,3.5,-0.87473,0.00016,12.37189]
[1780090341879,22.01,73454.87,3.5,-0.87471,0.00016,12.37333]
[1780090348382,22.01,73455.23,3.5,-0.87461,0.00016,12.38005]
[1780090351613,22.01,73455.16,3.5,-0.87461,0.00016,12.37996]
[1780090351714,22.01,73453.92,3.5,-0.87483,0.00016,12.36295]
[1780090357445,22.01,73452.91,3.5,-0.87497,0.00016,12.35332]
[1780090363487,22.02,73452.66,3.5,-0.87498,0.00016,12.35232]
[1780090367515,22.02,73445.03,3.5,-0.87615,0.00015,12.27056]
[1780090370535,22.02,73450.28,3.5,-0.87533,0.00016,12.32766]
[1780090371543,22.02,73455.44,3.5,-0.87453,0.00016,12.38407]
[1780090373556,22.02,73457.45,3.5,-0.87422,0.00016,12.40588]
[1780090376578,22.02,73462.83,3.5,-0.87337,0.00016,12.46497]
[1780090381613,22.02,73468.43,3.5,-0.87248,0.00016,12.52709]
[1780090386648,22.02,73469.56,3.5,-0.87229,0.00016,12.53993]
[1780090391683,22.02,73469.57,3.5,-0.87228,0.00016,12.54047]
[1780090396719,22.02,73470.76,3.5,-0.87209,0.00016,12.55392]
[1780090401754,22.02,73471.48,3.5,-0.87197,0.00016,12.56212]
[1780090405782,22.02,73475.66,3.5,-0.8713,0.00016,12.60815]
[1780090410816,22.02,73477.49,3.5,-0.87102,0.00016,12.62809]
[1780090414844,22.02,73480.97,3.5,-0.8705,0.00016,12.6619]
[1780090417866,22.02,73485.44,3.5,-0.86979,0.00016,12.71063]
[1780090422901,22.02,73488.42,3.5,-0.86933,0.00016,12.74249]
[1780090427936,22.02,73489.37,3.5,-0.86916,0.00016,12.75382]
[1780090432971,22.02,73493.55,3.5,-0.86847,0.00016,12.80066]
[1780090440027,22.02,73496.53,3.5,-0.86798,0.00016,12.83418]
[1780090444053,22.02,73483.92,3.5,-0.87001,0.00016,12.6957]
[1780090445060,22.02,73480.73,3.5,-0.87051,0.00016,12.66091]
[1780090450097,22.02,73480.86,3.5,-0.87047,0.00016,12.6639]
[1780090455134,22.03,73479.81,3.5,-0.87062,0.00016,12.65386]
[1780090460169,22.03,73477.39,3.5,-0.87098,0.00016,12.62884]
[1780090469233,22.03,73473.99,3.5,-0.87151,0.00016,12.59186]
[1780090473428,22.03,73474.56,3.5,-0.87146,0.00016,12.59383]
[1780090473529,22.03,73474.81,3.5,-0.87142,0.00016,12.59652]
[1780090479302,22.03,73469.16,3.5,-0.87232,0.00016,12.53421]
[1780090480310,22.03,73465.16,3.5,-0.87295,0.00016,12.49042]
[1780090485345,22.03,73462.53,3.5,-0.87336,0.00016,12.4621]
[1780090490379,22.03,73461.29,3.5,-0.87355,0.00016,12.44904]
[1780090492394,22.03,73456.68,3.5,-0.87426,0.00016,12.39891]
[1780090499442,22.03,73455.99,3.5,-0.87435,0.00016,12.39276]
[1780090504477,22.03,73455.73,3.5,-0.87438,0.00016,12.39105]
[1780090509513,22.03,73456.64,3.5,-0.87422,0.00016,12.40216]
[1780090512534,22.04,73467.76,3.5,-0.87246,0.00016,12.52439]
[1780090513541,22.04,73472.35,3.5,-0.87173,0.00016,12.57473]
[1780090516561,22.04,73476.88,3.5,-0.87102,0.00016,12.62424]
[1780090521597,22.03,73475.86,3.5,-0.87119,0.00016,12.61268]
[1780090523611,22.03,73470.73,3.5,-0.872,0.00016,12.55628]
[1780090527639,22.03,73466.94,3.5,-0.8726,0.00016,12.51477]
[1780090534688,22.04,73466.24,3.5,-0.87274,0.00016,12.50343]
[1780090539724,22.04,73465.1,3.5,-0.87291,0.00016,12.49133]
[1780090544758,22.04,73465.23,3.5,-0.87288,0.00016,12.49325]
[1780090547494,22.04,73465.05,3.5,-0.87291,0.00016,12.49144]
[1780090549486,22.04,73464.11,3.5,-0.87306,0.00016,12.48134]
[1780090549792,22.04,73464.16,3.5,-0.87305,0.00016,12.48198]
[1780090554828,22.04,73462.89,3.5,-0.87324,0.00016,12.46859]
[1780090559863,22.04,73462.04,3.5,-0.87336,0.00016,12.45985]
[1780090567919,22.04,73462.46,3.5,-0.87329,0.00016,12.46532]
[1780090572954,22.04,73462.29,3.5,-0.87331,0.00016,12.46397]
[1780090577989,22.04,73461.48,3.5,-0.87343,0.00016,12.45561]
[1780090583024,22.04,73463.3,3.5,-0.87313,0.00016,12.47638]
[1780090587052,22.04,73468.98,3.5,-0.87222,0.00016,12.53897]
[1780090592086,22.04,73470.38,3.5,-0.87203,0.00016,12.55041]
[1780090597122,22.04,73470.38,3.5,-0.87203,0.00016,12.55066]
[1780090602157,22.04,73470.48,3.5,-0.87201,0.00016,12.55204]
[1780090609206,22.04,73470.58,3.5,-0.87199,0.00016,12.55357]
[1780090614240,22.04,73469.92,3.5,-0.87209,0.00016,12.54668]
[1780090619276,22.05,73468.41,3.5,-0.87232,0.00016,12.53058]
[1780090625318,22.05,73468.2,3.5,-0.87234,0.00016,12.5289]
[1780090630354,22.05,73469.1,3.5,-0.8722,0.00016,12.5392]
[1780090637403,22.05,73468.92,3.5,-0.87222,0.00016,12.53777]
[1780090643444,22.05,73468.95,3.5,-0.87221,0.00016,12.53851]
[1780090649487,22.05,73469.45,3.5,-0.87212,0.00016,12.54435]
[1780090654522,22.05,73468.89,3.5,-0.87224,0.00016,12.53435]
[1780090659557,22.05,73468.31,3.5,-0.87233,0.00016,12.52834]
[1780090664593,22.05,73468.57,3.5,-0.87228,0.00016,12.53152]
[1780090669225,22.05,73468.58,3.5,-0.87228,0.00016,12.53169]
[1780090670944,22.05,73468.61,3.5,-0.87227,0.00016,12.53226]
[1780090671045,22.05,73468.09,3.5,-0.87235,0.00016,12.5267]
[1780090676677,22.05,73467.17,3.5,-0.87249,0.00016,12.51695]
[1780090678691,22.05,73460.17,3.5,-0.87359,0.00016,12.44058]
[1780090679698,22.05,73454.89,3.5,-0.87441,0.00016,12.38308]
[1780090681711,22.05,73441.4,3.5,-0.8765,0.00015,12.23663]
[1780090682719,22.05,73435.13,3.5,-0.87746,0.00015,12.16891]
[1780090683726,22.05,73440.45,3.5,-0.87663,0.00015,12.22727]
[1780090684733,22.05,73445.29,3.5,-0.87588,0.00015,12.28043]
[1780090685740,22.05,73452.45,3.5,-0.87476,0.00016,12.35894]
[1780090686747,22.06,73456.57,3.5,-0.87411,0.00016,12.4043]
[1780090687753,22.06,73461.49,3.5,-0.87333,0.00016,12.45832]
[1780090689768,22.06,73462.66,3.5,-0.87314,0.00016,12.47146]
[1780090694803,22.06,73464.72,3.5,-0.87281,0.00016,12.49455]
[1780090701852,22.06,73464.01,3.5,-0.87291,0.00016,12.48756]
[1780090707289,22.06,73466.96,3.5,-0.87244,0.00016,12.52021]
[1780090714944,22.06,73473.53,3.5,-0.87143,0.00016,12.58846]
[1780090717965,22.06,73478.3,3.5,-0.87067,0.00016,12.64054]
[1780090720152,22.06,73478.4,3.5,-0.87066,0.00016,12.64153]
[1780090720220,22.06,73478.4,3.5,-0.87066,0.00016,12.64153]
[1780090724092,22.06,73478.21,3.5,-0.8707,0.00016,12.63898]
[1780090724218,22.06,73478.21,3.5,-0.8707,0.00016,12.63898]
[1780090728945,22.06,73478.55,3.5,-0.87065,0.00016,12.64224]
[1780090728968,22.06,73478.55,3.5,-0.87065,0.00016,12.64224]
[1780090729042,22.06,73478.49,3.5,-0.87066,0.00016,12.64133]
[1780090731615,22.06,73478.89,3.5,-0.8706,0.00016,12.64547]
[1780090731720,22.06,73478.89,3.5,-0.8706,0.00016,12.64547]
[1780090735084,22.06,73474.68,3.5,-0.87128,0.00016,12.59877]
[1780090737080,22.06,73471.78,3.5,-0.87174,0.00016,12.56693]
[1780090737236,22.06,73471.78,3.5,-0.87174,0.00016,12.56693]
[1780090737311,22.06,73471.78,3.5,-0.87174,0.00016,12.56693]
[1780090737098,22.06,73467.39,3.5,-0.87244,0.00016,12.51885]
[1780090737473,22.06,73467.39,3.5,-0.87244,0.00016,12.51885]
[1780090739112,22.06,73474.57,3.5,-0.8713,0.00016,12.59755]
[1780090739619,22.06,73474.57,3.5,-0.8713,0.00016,12.59755]
[1780090739721,22.06,73474.57,3.5,-0.8713,0.00016,12.59755]
[1780090740119,22.06,73479.28,3.5,-0.87055,0.00016,12.64912]
[1780090741865,22.06,73479.61,3.5,-0.8705,0.00016,12.65259]
[1780090741967,22.06,73479.61,3.5,-0.8705,0.00016,12.65259]
[1780090742133,22.06,73479.62,3.5,-0.8705,0.00016,12.65256]
[1780090747168,22.05,73484.17,3.5,-0.86978,0.00016,12.70173]
[1780090748716,22.05,73483.68,3.5,-0.86987,0.00016,12.69613]
[1780090748972,22.05,73483.68,3.5,-0.86987,0.00016,12.69613]
[1780090754217,22.05,73484.81,3.5,-0.86968,0.00016,12.70922]
[1780090755359,22.06,73485.83,3.5,-0.86951,0.00016,12.72059]
[1780090755472,22.06,73485.83,3.5,-0.86951,0.00016,12.72059]
[1780090755759,22.06,73485.83,3.5,-0.86951,0.00016,12.72059]
[1780090755967,22.06,73485.83,3.5,-0.86951,0.00016,12.72059]
[1780090756231,22.06,73485.96,3.5,-0.86949,0.00016,12.72217]
[1780090759160,22.06,73486.79,3.5,-0.86935,0.00016,12.73159]
[1780090759217,22.06,73486.79,3.5,-0.86935,0.00016,12.73159]
[1780090764289,22.06,73488.17,3.5,-0.86912,0.00016,12.74752]
[1780090767331,22.06,73491.87,3.5,-0.86852,0.00016,12.78839]
[1780090769324,22.06,73496.93,3.5,-0.8677,0.00016,12.84421]
[1780090774358,22.06,73499.35,3.5,-0.86731,0.00016,12.86855]
[1780090775960,22.06,73498.53,3.5,-0.86744,0.00016,12.85988]
[1780090775965,22.06,73498.53,3.5,-0.86744,0.00016,12.85988]
[1780090776047,22.06,73498.53,3.5,-0.86744,0.00016,12.85988]
[1780090776093,22.06,73498.53,3.5,-0.86744,0.00016,12.85988]
[1780090781409,22.06,73504.43,3.5,-0.86645,0.00016,12.92691]
[1780090786445,22.06,73506.64,3.5,-0.86607,0.00016,12.95263]
[1780090791480,22.07,73507.06,3.5,-0.86598,0.00016,12.95856]
[1780090794063,22.07,73507.6,3.5,-0.86589,0.00016,12.96477]
[1780090794216,22.07,73507.6,3.5,-0.86589,0.00016,12.96477]
[1780090794308,22.07,73507.6,3.5,-0.86589,0.00016,12.96477]
[1780090794317,22.07,73507.99,3.5,-0.86582,0.00016,12.96956]
[1780090799537,22.07,73507.25,3.5,-0.86592,0.00016,12.96276]
[1780090802558,22.07,73513.73,3.5,-0.86485,0.00016,13.03494]
[1780090807593,22.07,73515.52,3.5,-0.86454,0.00016,13.05544]
[1780090812629,22.07,73514.26,3.5,-0.86474,0.00016,13.04227]
[1780090818671,22.07,73514.35,3.5,-0.86471,0.00016,13.04424]
[1780090821692,22.07,73510.21,3.5,-0.86538,0.00016,12.99911]
[1780090823706,22.08,73502.39,3.5,-0.86665,0.00016,12.91347]
[1780090828741,22.08,73500.03,3.5,-0.867,0.00016,12.88941]
[1780090834240,22.08,73497.9,3.5,-0.86736,0.00016,12.86348]
[1780090840825,22.08,73499.37,3.5,-0.86707,0.00016,12.88306]
[1780090845859,22.09,73498.56,3.5,-0.86717,0.00016,12.87624]
[1780090852908,22.09,73498.67,3.5,-0.86711,0.00016,12.88021]
[1780090858951,22.09,73496.69,3.5,-0.86739,0.00016,12.86086]
[1780090866000,22.1,73495.18,3.5,-0.86759,0.00016,12.84721]
[1780090871035,22.1,73494.28,3.5,-0.86771,0.00016,12.83944]
[1780090879091,22.11,73494.03,3.5,-0.8677,0.00016,12.84005]
[1780090882113,22.11,73502.09,3.5,-0.86637,0.00016,12.92984]
[1780090883120,22.11,73504.88,3.5,-0.86591,0.00016,12.9612]
[1780090888155,22.11,73507.43,3.5,-0.86548,0.00016,12.99032]
[1780090893195,22.11,73508.91,3.5,-0.86525,0.00016,13.00341]
[1780090898230,22.11,73507.1,3.5,-0.86554,0.00016,12.98438]
[1780090899339,22.11,73507.1,3.5,-0.86554,0.00016,12.98438]
[1780090899440,22.11,73507.1,3.5,-0.86553,0.00016,12.98459]
[1780090905279,22.11,73507.27,3.5,-0.86549,0.00016,12.98773]
[1780090915349,22.12,73509.04,3.5,-0.86517,0.00016,13.00932]
[1780090921391,22.12,73509.91,3.5,-0.86501,0.00016,13.01996]
[1780090926426,22.12,73509.64,3.5,-0.86504,0.00016,13.01791]
[1780090932468,22.12,73509.65,3.5,-0.86502,0.00016,13.01916]
[1780090937503,22.12,73510.22,3.5,-0.86491,0.00016,13.02637]
[1780090942538,22.12,73510.02,3.5,-0.86493,0.00016,13.02508]
[1780090951601,22.13,73510.1,3.5,-0.86493,0.00016,13.02344]
[1780090956636,22.13,73510.21,3.5,-0.86489,0.00016,13.02559]
[1780090961671,22.13,73510.21,3.5,-0.86488,0.00016,13.02652]
[1780090966706,22.13,73510.46,3.5,-0.86483,0.00016,13.03019]
[1780090971741,22.13,73510.83,3.5,-0.86475,0.00016,13.03514]
[1780090976776,22.13,73510.68,3.5,-0.86476,0.00016,13.03435]
[1780090981812,22.13,73510.49,3.5,-0.86478,0.00016,13.03312]
[1780090987853,22.14,73510.57,3.5,-0.86475,0.00016,13.03502]
[1780090992889,22.14,73510.55,3.5,-0.86474,0.00016,13.03563]
[1780090997924,22.14,73510.64,3.5,-0.86472,0.00016,13.03745]
[1780091003480,22.14,73510.67,3.5,-0.8647,0.00016,13.03844]
[1780091011015,22.14,73510.64,3.5,-0.86472,0.00016,13.03539]
[1780091016053,22.14,73509.74,3.5,-0.86485,0.00016,13.02638]
[1780091021088,22.14,73509.82,3.5,-0.86483,0.00016,13.02816]
[1780091028137,22.14,73510.89,3.5,-0.86463,0.00016,13.04114]
[1780091031158,22.15,73506.49,3.5,-0.86534,0.00016,12.99327]
[1780091032165,22.15,73501.31,3.5,-0.86619,0.00016,12.93652]
[1780091034179,22.15,73498.17,3.5,-0.86669,0.00016,12.90259]
[1780091037200,22.15,73493.71,3.5,-0.86739,0.00016,12.85475]
[1780091040221,22.15,73499.09,3.5,-0.8665,0.00016,12.91501]
[1780091041229,22.15,73510.07,3.5,-0.86471,0.00016,13.03603]
[1780091043243,22.15,73511.24,3.5,-0.86451,0.00016,13.04935]
[1780091048278,22.15,73511.87,3.5,-0.8644,0.00016,13.057]
[1780091053313,22.15,73511.15,3.5,-0.8645,0.00016,13.04962]
[1780091058349,22.15,73511.77,3.5,-0.8644,0.00016,13.05697]
[1780091063387,22.15,73511.93,3.5,-0.86436,0.00016,13.05923]
[1780091068423,22.15,73512.34,3.5,-0.86429,0.00016,13.06423]
[1780091073457,22.16,73512.31,3.5,-0.86432,0.00016,13.0602]
[1780091078493,22.16,73512.22,3.5,-0.86433,0.00016,13.0597]
[1780091083528,22.16,73512.48,3.5,-0.86428,0.00016,13.06305]
[1780091094604,22.16,73512.25,3.5,-0.8643,0.00016,13.06159]
[1780091094806,22.16,73512.25,3.5,-0.8643,0.00016,13.06159]
[1780091102661,22.16,73512.26,3.5,-0.86428,0.00016,13.06247]
[1780091105683,22.16,73518.59,3.5,-0.86324,0.00016,13.13232]
[1780091110717,22.16,73519.55,3.5,-0.86308,0.00017,13.14283]
[1780091112732,22.16,73524.26,3.5,-0.8623,0.00017,13.19464]
[1780091117767,22.16,73526.89,3.5,-0.86188,0.00017,13.2231]
[1780091123808,22.16,73527.29,3.5,-0.86182,0.00017,13.22678]
[1780091128844,22.16,73527.46,3.5,-0.8618,0.00017,13.22806]
[1780091133879,22.16,73527.44,3.5,-0.86185,0.00017,13.22306]
[1780091138914,22.16,73527.72,3.5,-0.86181,0.00017,13.22554]
[1780091141518,22.16,73527.78,3.5,-0.8618,0.00017,13.22608]
[1780091146971,22.15,73519.54,3.5,-0.86318,0.00017,13.13446]
[1780091147978,22.15,73515.13,3.5,-0.86391,0.00016,13.08594]
[1780091153014,22.15,73515.66,3.5,-0.86382,0.00016,13.09213]
[1780091159056,22.16,73516.16,3.5,-0.86373,0.00016,13.09809]
[1780091164091,22.16,73515.99,3.5,-0.86375,0.00016,13.09668]
[1780091169126,22.16,73515.26,3.5,-0.86386,0.00016,13.08919]
[1780091171139,22.16,73510.03,3.5,-0.86471,0.00016,13.03195]
[1780091174161,22.16,73505.58,3.5,-0.86543,0.00016,12.98372]
[1780091179196,22.16,73504.82,3.5,-0.86554,0.00016,12.97665]
[1780091183223,22.16,73499.5,3.5,-0.86638,0.00016,12.91936]
[1780091184230,22.16,73495.18,3.5,-0.86708,0.00016,12.87232]
[1780091185239,22.16,73490.59,3.5,-0.86782,0.00016,12.82202]
[1780091190274,22.16,73485.67,3.5,-0.86863,0.00016,12.76696]
[1780091193295,22.16,73480.68,3.5,-0.86948,0.00016,12.70745]
[1780091198329,22.16,73477.22,3.5,-0.87004,0.00016,12.66864]
[1780091201351,22.16,73486.54,3.5,-0.86855,0.00016,12.77048]
[1780091202362,22.16,73492.04,3.5,-0.86766,0.00016,12.83095]
[1780091203370,22.16,73494.15,3.5,-0.86732,0.00016,12.85453]
[1780091206391,22.16,73497.31,3.5,-0.86679,0.00016,12.8902]
[1780091212433,22.16,73497.95,3.5,-0.86667,0.00016,12.89815]
[1780091217468,22.16,73494.9,3.5,-0.86717,0.00016,12.86419]
[1780091221496,22.16,73490.12,3.5,-0.86795,0.00016,12.81172]
[1780091226530,22.16,73486.31,3.5,-0.86856,0.00016,12.77014]
[1780091231569,22.16,73485.74,3.5,-0.86864,0.00016,12.76433]
[1780091236604,22.16,73484.68,3.5,-0.8688,0.00016,12.75321]
[1780091241639,22.16,73484.72,3.5,-0.86879,0.00016,12.75415]
[1780091245667,22.16,73480.44,3.5,-0.86947,0.00016,12.70776]
[1780091249695,22.16,73484.9,3.5,-0.86875,0.00016,12.75671]
[1780091254730,22.16,73485.95,3.5,-0.86861,0.00016,12.76441]
[1780091259765,22.16,73486.94,3.5,-0.86847,0.00016,12.77393]
[1780091264801,22.16,73487.17,3.5,-0.86846,0.00016,12.77463]
[1780091271851,22.16,73488.14,3.5,-0.86835,0.00016,12.78261]
[1780091276886,22.15,73490.9,3.5,-0.86793,0.00016,12.81091]
[1780091281921,22.15,73492.31,3.5,-0.86774,0.00016,12.82417]
[1780091288970,22.15,73492.7,3.5,-0.86772,0.00016,12.82535]
[1780091295012,22.14,73493.96,3.5,-0.86756,0.00016,12.83658]
[1780091304076,22.14,73488.47,3.5,-0.8685,0.00016,12.77252]
[1780091305082,22.14,73483.43,3.5,-0.86931,0.00016,12.71699]
[1780091310118,22.13,73484.91,3.5,-0.8691,0.00016,12.73185]
[1780091313149,22.13,73476.05,3.5,-0.87056,0.00016,12.62993]
[1780091315162,22.13,73473.03,3.5,-0.87104,0.00016,12.59669]
[1780091318184,22.13,73461.94,3.5,-0.8728,0.00016,12.47499]
[1780091319191,22.13,73461.7,3.5,-0.87285,0.00016,12.47203]
[1780091323377,22.13,73464.65,3.5,-0.87238,0.00016,12.5044]
[1780091326240,22.13,73452.59,3.5,-0.87427,0.00016,12.37312]
[1780091327246,22.13,73442.22,3.5,-0.87588,0.00015,12.26018]
[1780091328254,22.13,73441.13,3.5,-0.87606,0.00015,12.24813]
[1780091333289,22.13,73438.15,3.5,-0.87652,0.00015,12.21546]
[1780091335893,22.13,73437.45,3.5,-0.87663,0.00015,12.20781]
[1780091338377,22.13,73436.97,3.5,-0.8767,0.00015,12.20248]
[1780091338471,22.13,73436.91,3.5,-0.87671,0.00015,12.20179]
[1780091344366,22.13,73436.36,3.5,-0.8768,0.00015,12.19559]
[1780091346053,22.13,73434.91,3.5,-0.87703,0.00015,12.17984]
[1780091351415,22.13,73434.14,3.5,-0.87714,0.00015,12.17149]
[1780091355447,22.13,73427.62,3.5,-0.87814,0.00015,12.1009]
[1780091356455,22.13,73423.45,3.5,-0.87878,0.00015,12.05586]
[1780091358468,22.13,73422.43,3.5,-0.87893,0.00015,12.04512]
[1780091359475,22.13,73418.21,3.5,-0.87957,0.00015,11.99975]
[1780091361489,22.13,73425.87,3.5,-0.8784,0.00015,12.08293]
[1780091364296,22.13,73428.46,3.5,-0.878,0.00015,12.11066]
[1780091364397,22.13,73428.46,3.5,-0.87801,0.00015,12.11042]
[1780091367531,22.13,73432.81,3.5,-0.87735,0.00015,12.15677]
[1780091372566,22.13,73434.1,3.5,-0.87721,0.00015,12.16509]
[1780091378608,22.13,73434.2,3.5,-0.87722,0.00015,12.16426]
[1780091382637,22.12,73429.03,3.5,-0.87803,0.00015,12.10702]
[1780091383644,22.12,73421.46,3.5,-0.87919,0.00015,12.02463]
[1780091384651,22.12,73415.74,3.5,-0.88006,0.00015,11.96277]
[1780091387671,22.12,73409.53,3.5,-0.881,0.00015,11.89582]
[1780091388108,22.12,73409.53,3.5,-0.881,0.00015,11.89582]
[1780091392709,22.12,73402.34,3.5,-0.88207,0.00015,11.81889]
[1780091397228,22.12,73401.68,3.5,-0.88216,0.00015,11.81223]
[1780091397341,22.12,73401.68,3.5,-0.88216,0.00015,11.81223]
[1780091397780,22.12,73401.68,3.5,-0.88216,0.00015,11.81223]
[1780091399526,22.12,73400.54,3.5,-0.88233,0.00015,11.80041]
[1780091399759,22.12,73400.46,3.5,-0.88234,0.00015,11.79971]
[1780091404794,22.13,73400.51,3.5,-0.88232,0.00015,11.80102]
[1780091409829,22.13,73399.09,3.5,-0.88252,0.00015,11.78656]
[1780091415871,22.13,73397.33,3.5,-0.88277,0.00015,11.76862]
[1780091420906,22.13,73397.18,3.5,-0.88278,0.00015,11.76789]
[1780091422921,22.13,73392.39,3.5,-0.88348,0.00015,11.71689]
[1780091426949,22.13,73387.06,3.5,-0.88425,0.00015,11.6609]
[1780091427956,22.13,73374.21,3.5,-0.88613,0.00015,11.52383]
[1780091428963,22.13,73372.7,3.5,-0.88635,0.00015,11.50813]
[1780091431984,22.13,73362.01,3.5,-0.88791,0.00014,11.3916]
[1780091432991,22.13,73362.28,3.5,-0.88786,0.00014,11.39506]
[1780091433998,22.14,73368.09,3.5,-0.88702,0.00014,11.45742]
[1780091436012,22.14,73370.75,3.5,-0.88662,0.00015,11.48666]
[1780091438097,22.14,73370.78,3.5,-0.8866,0.00015,11.48788]
[1780091444137,22.15,73361.13,3.5,-0.88791,0.00014,11.39158]
[1780091445144,22.15,73357.69,3.5,-0.8884,0.00014,11.35566]
[1780091448641,22.15,73358.35,3.5,-0.88828,0.00014,11.36391]
[1780091448743,22.15,73360.75,3.5,-0.88793,0.00014,11.38999]
[1780091453201,22.15,73356.78,3.5,-0.88846,0.00014,11.35063]
[1780091454732,22.15,73356.78,3.5,-0.88846,0.00014,11.35063]
[1780091456222,22.15,73363.68,3.5,-0.88745,0.00014,11.4256]
[1780091460251,22.16,73368.78,3.5,-0.88668,0.00015,11.48165]
[1780091463272,22.16,73373.42,3.5,-0.88594,0.00015,11.53583]
[1780091465287,22.16,73367.64,3.5,-0.88677,0.00014,11.47499]
[1780091467301,22.16,73364.41,3.5,-0.88723,0.00014,11.4413]
[1780091472337,22.18,73364.26,3.5,-0.8871,0.00014,11.4505]
[1780091475714,22.18,73366.0,3.5,-0.88684,0.00014,11.46987]
[1780091480393,22.18,73371.37,3.5,-0.88603,0.00015,11.52946]
[1780091481400,22.18,73377.52,3.5,-0.88512,0.00015,11.59528]
[1780091483415,22.18,73385.26,3.5,-0.88398,0.00015,11.67828]
[1780091484423,22.18,73394.56,3.5,-0.88261,0.00015,11.77785]
[1780091485430,22.18,73390.76,3.5,-0.88317,0.00015,11.73715]
[1780091487003,22.18,73390.76,3.5,-0.88317,0.00015,11.73715]
[1780091487104,22.18,73384.58,3.5,-0.88408,0.00015,11.67125]
[1780091488448,22.18,73383.08,3.5,-0.8843,0.00015,11.65523]
[1780091493486,22.19,73382.92,3.5,-0.88434,0.00015,11.65043]
[1780091495523,22.19,73383.08,3.5,-0.88432,0.00015,11.65231]
[1780091495624,22.19,73383.05,3.5,-0.88432,0.00015,11.65217]
[1780091503555,22.19,73382.55,3.5,-0.88437,0.00015,11.64836]
[1780091508591,22.19,73381.82,3.5,-0.88447,0.00015,11.64155]
[1780091514633,22.19,73381.81,3.5,-0.88445,0.00015,11.64273]
[1780091519667,22.19,73379.37,3.5,-0.88479,0.00015,11.61775]
[1780091524703,22.19,73376.74,3.5,-0.88516,0.00015,11.59106]
[1780091529739,22.2,73373.37,3.5,-0.88563,0.00015,11.55667]
[1780091534774,22.2,73371.85,3.5,-0.88585,0.00015,11.54038]
[1780091540816,22.2,73374.29,3.5,-0.88547,0.00015,11.56864]
[1780091545851,22.2,73370.95,3.5,-0.88593,0.00015,11.53474]
[1780091551893,22.2,73370.21,3.5,-0.88604,0.00015,11.52494]
[1780091557935,22.21,73370.01,3.5,-0.88604,0.00015,11.52491]
[1780091561963,22.21,73361.93,3.5,-0.88719,0.00014,11.44044]
[1780091564984,22.21,73357.26,3.5,-0.88786,0.00014,11.39149]
[1780091570021,22.21,73354.26,3.5,-0.88828,0.00014,11.36013]
[1780091575056,22.21,73353.04,3.5,-0.88844,0.00014,11.34886]
[1780091579084,22.21,73357.0,3.5,-0.88786,0.00014,11.39113]
[1780091580091,22.21,73363.78,3.5,-0.88689,0.00014,11.46298]
[1780091581099,22.21,73367.81,3.5,-0.8863,0.00015,11.50562]
[1780091581698,22.21,73367.81,3.5,-0.8863,0.00015,11.50562]
[1780091582107,22.21,73368.29,3.5,-0.88623,0.00015,11.51072]
[1780091585127,22.21,73372.59,3.5,-0.88562,0.00015,11.55578]
[1780091589155,22.21,73382.05,3.5,-0.88424,0.00015,11.65576]
[1780091590162,22.21,73388.54,3.5,-0.88329,0.00015,11.72472]
[1780091592176,22.21,73381.9,3.5,-0.88428,0.00015,11.65303]
[1780091593183,22.21,73371.9,3.5,-0.88575,0.00015,11.54612]
[1780091593971,22.21,73371.9,3.5,-0.88575,0.00015,11.54612]
[1780091594190,22.21,73369.77,3.5,-0.88606,0.00015,11.52333]
[1780091596204,22.21,73365.3,3.5,-0.88671,0.00014,11.47565]
[1780091601239,22.21,73365.46,3.5,-0.88669,0.00014,11.47712]
[1780091606274,22.21,73362.15,3.5,-0.88717,0.00014,11.44187]
[1780091612316,22.21,73359.44,3.5,-0.88759,0.00014,11.40927]
[1780091617351,22.21,73355.51,3.5,-0.88815,0.00014,11.36805]
[1780091622386,22.21,73352.13,3.5,-0.88863,0.00014,11.33299]
[1780091627421,22.21,73351.92,3.5,-0.88865,0.00014,11.33147]
[1780091633258,22.21,73351.89,3.5,-0.88865,0.00014,11.33157]
[1780091633265,22.21,73351.89,3.5,-0.88865,0.00014,11.33157]
[1780091644540,22.21,73350.66,3.5,-0.8888,0.00014,11.32032]
[1780091649575,22.21,73348.27,3.5,-0.88913,0.00014,11.29576]
[1780091654610,22.21,73345.49,3.5,-0.88952,0.00014,11.26725]
[1780091656624,22.22,73338.81,3.5,-0.89046,0.00014,11.19725]
[1780091658638,22.22,73343.1,3.5,-0.88985,0.00014,11.24225]
[1780091661659,22.22,73347.82,3.5,-0.88918,0.00014,11.29234]
[1780091664680,22.22,73353.48,3.5,-0.88836,0.00014,11.35248]
[1780091670722,22.22,73357.64,3.5,-0.88777,0.00014,11.39651]
[1780091675757,22.22,73359.98,3.5,-0.88747,0.00014,11.41709]
[1780091678778,22.22,73353.33,3.5,-0.88842,0.00014,11.34666]
[1780091679452,22.22,73353.33,3.5,-0.88842,0.00014,11.34666]
[1780091679785,22.22,73347.92,3.5,-0.8892,0.00014,11.28935]
[1780091680792,22.22,73343.79,3.5,-0.88978,0.00014,11.24598]
[1780091683423,22.22,73340.6,3.5,-0.89023,0.00014,11.21289]
[1780091686836,22.22,73334.04,3.5,-0.89113,0.00014,11.14515]
[1780091687842,22.22,73329.7,3.5,-0.89174,0.00014,11.09997]
[1780091690442,22.22,73327.81,3.5,-0.89199,0.00014,11.08106]
[1780091690864,22.22,73327.45,3.5,-0.89203,0.00014,11.07776]
[1780091695898,22.22,73327.22,3.5,-0.89203,0.00014,11.07771]
[1780091700934,22.23,73327.55,3.5,-0.89196,0.00014,11.08345]
[1780091705969,22.23,73326.74,3.5,-0.89204,0.00014,11.07716]
[1780091711004,22.23,73326.53,3.5,-0.89204,0.00014,11.07714]
[1780091716039,22.23,73323.44,3.5,-0.89244,0.00014,11.04699]
[1780091721075,22.24,73323.77,3.5,-0.89236,0.00014,11.05327]
[1780091726112,22.24,73323.46,3.5,-0.89237,0.00014,11.05237]
[1780091729131,22.24,73330.96,3.5,-0.8913,0.00014,11.13233]
[1780091730138,22.24,73337.62,3.5,-0.89036,0.00014,11.20261]
[1780091735173,22.25,73337.75,3.5,-0.89036,0.00014,11.20106]
[1780091740208,22.25,73337.07,3.5,-0.89044,0.00014,11.19519]
[1780091745259,22.25,73330.63,3.5,-0.89133,0.00014,11.12882]
[1780091746262,22.25,73326.35,3.5,-0.89193,0.00014,11.08395]
[1780091751296,22.25,73327.94,3.5,-0.89168,0.00014,11.10254]
[1780091756332,22.25,73328.94,3.5,-0.89151,0.00014,11.11487]
[1780091761367,22.26,73331.85,3.5,-0.89108,0.00014,11.14704]
[1780091772668,22.26,73332.24,3.5,-0.89101,0.00014,11.1523]
[1780091778486,22.26,73332.34,3.5,-0.89095,0.00014,11.15701]
[1780091783521,22.26,73332.61,3.5,-0.89089,0.00014,11.16121]
[1780091788556,22.27,73334.75,3.5,-0.89057,0.00014,11.18486]
[1780091793590,22.27,73334.53,3.5,-0.89062,0.00014,11.17962]
[1780091798626,22.27,73333.39,3.5,-0.89077,0.00014,11.16882]
[1780091803661,22.27,73334.44,3.5,-0.8906,0.00014,11.18101]
[1780091808695,22.27,73334.21,3.5,-0.89062,0.00014,11.17973]
[1780091812724,22.27,73339.92,3.5,-0.8898,0.00014,11.24054]
[1780091817759,22.27,73340.25,3.5,-0.88975,0.00014,11.24466]
[1780091822794,22.27,73340.31,3.5,-0.88973,0.00014,11.24588]
[1780091827828,22.27,73340.98,3.5,-0.88963,0.00014,11.25347]
[1780091834244,22.27,73340.79,3.5,-0.88965,0.00014,11.2517]
[1780091839913,22.28,73339.13,3.5,-0.88987,0.00014,11.23547]
[1780091844948,22.28,73339.23,3.5,-0.88985,0.00014,11.23725]
[1780091849983,22.28,73340.52,3.5,-0.88965,0.00014,11.25147]
[1780091857032,22.28,73343.03,3.5,-0.88932,0.00014,11.27467]
[1780091863074,22.28,73343.88,3.5,-0.88919,0.00014,11.28415]
[1780091868109,22.28,73342.61,3.5,-0.88937,0.00014,11.27126]
[1780091873144,22.28,73342.76,3.5,-0.88934,0.00014,11.27342]
[1780091878180,22.28,73342.96,3.5,-0.8893,0.00014,11.27612]
[1780091883215,22.28,73340.07,3.5,-0.8897,0.00014,11.24636]
[1780091888250,22.28,73340.34,3.5,-0.88965,0.00014,11.25017]
[1780091893286,22.29,73340.32,3.5,-0.88964,0.00014,11.25074]
[1780091898321,22.29,73342.66,3.5,-0.8893,0.00014,11.27601]
[1780091905370,22.29,73343.04,3.5,-0.88924,0.00014,11.28086]
[1780091910405,22.29,73342.49,3.5,-0.8893,0.00014,11.27571]
[1780091915440,22.29,73342.81,3.5,-0.88928,0.00014,11.27565]
[1780091922489,22.29,73343.1,3.5,-0.88923,0.00014,11.27958]
[1780091925510,22.29,73347.1,3.5,-0.88866,0.00014,11.32198]
[1780091930545,22.29,73347.81,3.5,-0.88855,0.00014,11.32976]
[1780091932283,22.29,73347.89,3.5,-0.88854,0.00014,11.33066]
[1780091937594,22.29,73350.42,3.5,-0.88818,0.00014,11.35757]
[1780091941622,22.29,73356.29,3.5,-0.88733,0.00014,11.41961]
[1780091947665,22.29,73353.36,3.5,-0.88775,0.00014,11.38857]
[1780091952700,22.29,73353.3,3.5,-0.88776,0.00014,11.38792]
[1780091958497,22.29,73351.96,3.5,-0.88795,0.00014,11.37385]
[1780091965791,22.29,73352.52,3.5,-0.88787,0.00014,11.37999]
[1780091970826,22.29,73352.68,3.5,-0.88785,0.00014,11.3818]
[1780091973848,22.29,73344.11,3.5,-0.88911,0.00014,11.28721]
[1780091977876,22.29,73339.99,3.5,-0.8897,0.00014,11.24316]
[1780091982911,22.29,73340.09,3.5,-0.8897,0.00014,11.24348]
[1780091986939,22.29,73333.39,3.5,-0.89065,0.00014,11.17257]
[1780091987946,22.29,73326.5,3.5,-0.89162,0.00014,11.10035]
[1780091990967,22.29,73324.76,3.5,-0.89186,0.00014,11.0823]
[1780091996005,22.29,73323.56,3.5,-0.89202,0.00014,11.07005]
[1780091997012,22.29,73318.7,3.5,-0.8927,0.00014,11.01936]
[1780092001168,22.29,73321.46,3.5,-0.89231,0.00014,11.0485]
[1780092003054,22.29,73328.49,3.5,-0.89133,0.00014,11.12213]
[1780092007496,22.29,73330.85,3.5,-0.891,0.00014,11.14672]
[1780092014131,22.29,73331.5,3.5,-0.89091,0.00014,11.15292]
[1780092019166,22.29,73337.41,3.5,-0.89009,0.00014,11.2144]
[1780092024201,22.29,73339.47,3.5,-0.88981,0.00014,11.23498]
[1780092029236,22.29,73339.78,3.5,-0.88978,0.00014,11.23721]
[1780092034271,22.28,73339.59,3.5,-0.88986,0.00014,11.23015]
[1780092038301,22.28,73334.94,3.5,-0.89052,0.00014,11.18056]
[1780092040316,22.28,73330.56,3.5,-0.89114,0.00014,11.13435]
[1780092045350,22.28,73330.72,3.5,-0.89112,0.00014,11.13575]
[1780092050386,22.28,73330.69,3.5,-0.89113,0.00014,11.13517]
[1780092055421,22.28,73329.65,3.5,-0.89128,0.00014,11.12399]
[1780092060456,22.28,73327.75,3.5,-0.89155,0.00014,11.10388]
[1780092065492,22.28,73327.89,3.5,-0.89153,0.00014,11.10518]
[1780092070526,22.28,73329.42,3.5,-0.89132,0.00014,11.12095]
[1780092075561,22.28,73331.01,3.5,-0.8911,0.00014,11.1373]
[1780092078583,22.28,73335.35,3.5,-0.8905,0.00014,11.18243]
[1780092083618,22.28,73335.73,3.5,-0.89046,0.00014,11.18559]
[1780092088653,22.28,73335.83,3.5,-0.89045,0.00014,11.18582]
[1780092093687,22.28,73335.85,3.5,-0.8905,0.00014,11.18116]
[1780092098723,22.28,73335.74,3.5,-0.89052,0.00014,11.17925]
[1780092103758,22.28,73335.81,3.5,-0.89052,0.00014,11.17924]
[1780092105791,22.27,73340.63,3.5,-0.88984,0.00014,11.22957]
[1780092107786,22.27,73344.69,3.5,-0.88927,0.00014,11.2718]
[1780092112821,22.27,73344.78,3.5,-0.88928,0.00014,11.27141]
[1780092115842,22.27,73354.08,3.5,-0.88796,0.00014,11.36859]
[1780092120877,22.27,73357.86,3.5,-0.88745,0.00014,11.4065]
[1780092121886,22.27,73363.3,3.5,-0.88667,0.00014,11.46361]
[1780092122892,22.27,73372.66,3.5,-0.88531,0.00015,11.56289]
[1780092123899,22.27,73372.49,3.5,-0.88533,0.00015,11.56127]
[1780092127927,22.27,73376.73,3.5,-0.88473,0.00015,11.60525]
[1780092132962,22.27,73377.97,3.5,-0.88455,0.00015,11.61828]
[1780092134243,22.27,73377.97,3.5,-0.88455,0.00015,11.61828]
[1780092139845,22.27,73376.96,3.5,-0.88469,0.00015,11.60832]
[1780092139938,22.27,73376.96,3.5,-0.88468,0.00015,11.60848]
[1780092142033,22.27,73384.16,3.5,-0.88362,0.00015,11.6854]
[1780092143040,22.27,73389.9,3.5,-0.88277,0.00015,11.74663]
[1780092147069,22.27,73393.2,3.5,-0.88229,0.00015,11.78166]
[1780092152104,22.27,73395.28,3.5,-0.88202,0.00015,11.79931]
[1780092157138,22.27,73391.93,3.5,-0.88252,0.00015,11.76297]
[1780092158216,22.27,73391.93,3.5,-0.88252,0.00015,11.76297]
[1780092158249,22.27,73384.81,3.5,-0.88358,0.00015,11.68702]
[1780092162174,22.27,73384.2,3.5,-0.88366,0.00015,11.68083]
[1780092163320,22.27,73384.2,3.5,-0.88366,0.00015,11.68083]
[1780092169223,22.27,73383.83,3.5,-0.88371,0.00015,11.67757]
[1780092175266,22.27,73380.76,3.5,-0.88415,0.00015,11.64575]
[1780092180302,22.27,73380.23,3.5,-0.88421,0.00015,11.64095]
[1780092185337,22.27,73378.34,3.5,-0.88448,0.00015,11.62179]
[1780092190372,22.27,73378.48,3.5,-0.88444,0.00015,11.62424]
[1780092195407,22.27,73379.12,3.5,-0.88434,0.00015,11.63196]
[1780092200442,22.28,73380.21,3.5,-0.88417,0.00015,11.64429]
[1780092205428,22.28,73379.25,3.5,-0.8843,0.00015,11.63469]
[1780092209505,22.28,73375.09,3.5,-0.8849,0.00015,11.59126]
[1780092210512,22.28,73369.21,3.5,-0.88575,0.00015,11.52902]
[1780092212526,22.28,73369.31,3.5,-0.88576,0.00015,11.52651]
[1780092217561,22.28,73371.75,3.5,-0.88539,0.00015,11.55386]
[1780092222596,22.28,73374.97,3.5,-0.8849,0.00015,11.58914]
[1780092227632,22.28,73376.43,3.5,-0.88468,0.00015,11.60554]
[1780092232670,22.28,73370.56,3.5,-0.88552,0.00015,11.54423]
[1780092237705,22.29,73368.48,3.5,-0.8858,0.00015,11.52354]
[1780092242740,22.29,73368.33,3.5,-0.88582,0.00015,11.52221]
[1780092247775,22.29,73365.09,3.5,-0.88627,0.00014,11.48912]
[1780092251803,22.29,73360.67,3.5,-0.8869,0.00014,11.4436]
[1780092256838,22.29,73362.6,3.5,-0.88659,0.00014,11.46569]
[1780092259859,22.29,73357.6,3.5,-0.8873,0.00014,11.41373]
[1780092264894,22.29,73354.79,3.5,-0.88768,0.00014,11.3859]
[1780092270935,22.3,73353.11,3.5,-0.8879,0.00014,11.36992]
[1780092272950,22.3,73348.4,3.5,-0.88861,0.00014,11.31615]
[1780092277985,22.3,73346.2,3.5,-0.88892,0.00014,11.29326]
[1780092283020,22.3,73345.51,3.5,-0.88901,0.00014,11.28637]
[1780092285034,22.3,73350.88,3.5,-0.88824,0.00014,11.34306]
[1780092290069,22.3,73348.7,3.5,-0.88852,0.00014,11.32246]
[1780092294097,22.3,73332.33,3.5,-0.89081,0.00014,11.15261]
[1780092295105,22.3,73317.96,3.5,-0.89281,0.00014,11.00285]
[1780092296111,22.3,73317.55,3.5,-0.89287,0.00014,10.99871]
[1780092302156,22.31,73317.31,3.5,-0.89287,0.00014,10.99846]
[1780092305182,22.31,73309.95,3.5,-0.89388,0.00014,10.92284]
[1780092310217,22.31,73308.32,3.5,-0.89408,0.00014,10.90762]
[1780092315252,22.31,73311.12,3.5,-0.89367,0.00014,10.9384]
[1780092316708,22.31,73311.12,3.5,-0.89367,0.00014,10.9384]
[1780092316731,22.31,73317.25,3.5,-0.89281,0.00014,11.00274]
[1780092318273,22.31,73318.46,3.5,-0.89263,0.00014,11.01618]
[1780092323308,22.32,73320.02,3.5,-0.89239,0.00014,11.03434]
[1780092324329,22.32,73320.02,3.5,-0.89239,0.00014,11.03434]
[1780092325988,22.32,73319.63,3.5,-0.89244,0.00014,11.03063]
[1780092326329,22.32,73319.26,3.5,-0.89248,0.00014,11.02751]
[1780092331507,22.32,73319.12,3.5,-0.89248,0.00014,11.02753]
[1780092336399,22.32,73314.3,3.5,-0.89316,0.00014,10.97538]
[1780092341433,22.33,73311.22,3.5,-0.89355,0.00014,10.94559]
[1780092346469,22.33,73306.85,3.5,-0.89412,0.00014,10.90288]
[1780092351504,22.33,73305.23,3.5,-0.8943,0.00014,10.88911]
[1780092353518,22.33,73314.22,3.5,-0.89305,0.00014,10.9835]
[1780092354524,22.34,73321.39,3.5,-0.89205,0.00014,11.05841]
[1780092357271,22.34,73320.49,3.5,-0.89217,0.00014,11.04928]
[1780092357546,22.34,73320.1,3.5,-0.89222,0.00014,11.04534]
[1780092362582,22.34,73322.02,3.5,-0.89194,0.00014,11.06626]
[1780092367616,22.34,73315.67,3.5,-0.8928,0.00014,11.00205]
[1780092368623,22.34,73310.63,3.5,-0.89349,0.00014,10.95012]
[1780092369630,22.34,73305.9,3.5,-0.89414,0.00014,10.90132]
[1780092370376,22.34,73305.9,3.5,-0.89414,0.00014,10.90132]
[1780092372778,22.34,73304.22,3.5,-0.89435,0.00014,10.88509]
[1780092372880,22.34,73304.16,3.5,-0.89434,0.00014,10.88578]
[1780092374665,22.34,73299.12,3.5,-0.89503,0.00014,10.83397]
[1780092378698,22.35,73294.85,3.5,-0.89559,0.00014,10.7915]
[1780092382721,22.35,73289.08,3.5,-0.89635,0.00014,10.73359]
[1780092386749,22.35,73296.37,3.5,-0.89533,0.00014,10.81083]
[1780092387290,22.35,73296.37,3.5,-0.89533,0.00014,10.81083]
[1780092390843,22.35,73298.15,3.5,-0.89507,0.00014,10.83038]
[1780092390869,22.35,73300.15,3.5,-0.89479,0.00014,10.85175]
[1780092394805,22.35,73303.75,3.5,-0.89432,0.00014,10.88588]
[1780092396819,22.36,73307.92,3.5,-0.89374,0.00014,10.92964]
[1780092401854,22.36,73308.41,3.5,-0.89365,0.00014,10.93624]
[1780092406889,22.36,73307.76,3.5,-0.89372,0.00014,10.9309]
[1780092411924,22.36,73309.25,3.5,-0.8935,0.00014,10.94772]
[1780092416959,22.36,73309.44,3.5,-0.89345,0.00014,10.95104]
[1780092421994,22.36,73308.89,3.5,-0.89351,0.00014,10.94667]
[1780092427030,22.37,73308.74,3.5,-0.89351,0.00014,10.94649]
[1780092434079,22.37,73309.02,3.5,-0.89345,0.00014,10.95132]
[1780092437099,22.37,73315.76,3.5,-0.8925,0.00014,11.02219]
[1780092438107,22.37,73320.56,3.5,-0.89184,0.00014,11.07234]
[1780092443142,22.37,73322.04,3.5,-0.89162,0.00014,11.08824]
[1780092445687,22.37,73320.73,3.5,-0.8918,0.00014,11.07467]
[1780092446817,22.37,73321.63,3.5,-0.89168,0.00014,11.08416]
[1780092446872,22.37,73322.05,3.5,-0.89162,0.00014,11.08872]
[1780092452747,22.37,73318.43,3.5,-0.89215,0.00014,11.0473]
[1780092452849,22.37,73313.17,3.5,-0.89288,0.00014,10.99274]
[1780092453211,22.37,73308.43,3.5,-0.89353,0.00014,10.94365]
[1780092458246,22.37,73306.54,3.5,-0.89377,0.00014,10.92518]
[1780092463282,22.37,73306.97,3.5,-0.8937,0.00014,10.9307]
[1780092469324,22.38,73306.91,3.5,-0.89369,0.00014,10.93129]
[1780092474359,22.38,73308.13,3.5,-0.89351,0.00014,10.94492]
[1780092480401,22.38,73307.55,3.5,-0.89358,0.00014,10.94002]
[1780092485438,22.38,73308.01,3.5,-0.8935,0.00014,10.94568]
[1780092490472,22.38,73309.08,3.5,-0.89334,0.00014,10.95751]
[1780092494500,22.38,73299.91,3.5,-0.89459,0.00014,10.86316]
[1780092496523,22.38,73295.02,3.5,-0.89525,0.00014,10.8132]
[1780092501549,22.38,73295.93,3.5,-0.89511,0.00014,10.82437]
[1780092506584,22.39,73296.53,3.5,-0.895,0.00014,10.83227]
[1780092511619,22.39,73299.37,3.5,-0.89463,0.00014,10.85914]
[1780092516654,22.39,73296.81,3.5,-0.89496,0.00014,10.8341]
[1780092521689,22.39,73291.04,3.5,-0.89572,0.00014,10.77613]
[1780092527731,22.39,73289.08,3.5,-0.89598,0.00014,10.75648]
[1780092532767,22.39,73292.86,3.5,-0.89547,0.00014,10.79498]
[1780092535788,22.39,73298.65,3.5,-0.89469,0.00014,10.85435]
[1780092540823,22.39,73301.39,3.5,-0.89433,0.00014,10.8815]
[1780092545857,22.39,73304.21,3.5,-0.89396,0.00014,10.90936]
[1780092550893,22.39,73308.19,3.5,-0.89343,0.00014,10.94917]
[1780092555928,22.39,73306.79,3.5,-0.89365,0.00014,10.93292]
[1780092560962,22.38,73308.25,3.5,-0.89347,0.00014,10.94643]
[1780092566007,22.38,73301.91,3.5,-0.89437,0.00014,10.87872]
[1780092571042,22.38,73303.93,3.5,-0.89414,0.00014,10.89425]
[1780092576077,22.38,73303.36,3.5,-0.89424,0.00014,10.887]
[1780092581112,22.38,73302.69,3.5,-0.89435,0.00014,10.87881]
[1780092586146,22.37,73298.28,3.5,-0.89497,0.00014,10.83206]
[1780092588161,22.37,73306.25,3.5,-0.89388,0.00014,10.9142]
[1780092589168,22.37,73314.76,3.5,-0.8927,0.00014,11.00272]
[1780092590175,22.37,73314.97,3.5,-0.89267,0.00014,11.00495]
[1780092592626,22.37,73314.78,3.5,-0.8927,0.00014,11.00308]
[1780092598232,22.37,73316.95,3.5,-0.89239,0.00014,11.02583]
[1780092603267,22.37,73311.87,3.5,-0.89309,0.00014,10.97325]
[1780092608302,22.38,73310.76,3.5,-0.89324,0.00014,10.96236]
[1780092613337,22.38,73310.77,3.5,-0.89323,0.00014,10.9631]
[1780092615351,22.38,73305.28,3.5,-0.89399,0.00014,10.90593]
[1780092616358,22.38,73300.26,3.5,-0.89468,0.00014,10.85369]
[1780092621393,22.37,73300.65,3.5,-0.89464,0.00014,10.85673]
[1780092626428,22.37,73304.5,3.5,-0.89413,0.00014,10.89557]
[1780092630456,22.37,73309.97,3.5,-0.89339,0.00014,10.95134]
[1780092631463,22.37,73314.86,3.5,-0.89275,0.00014,10.99775]
[1780092632470,22.37,73319.19,3.5,-0.89215,0.00014,11.04239]
[1780092637504,22.37,73318.39,3.5,-0.89229,0.00014,11.03184]
[1780092642541,22.36,73318.49,3.5,-0.89231,0.00014,11.03072]
[1780092647575,22.36,73317.5,3.5,-0.89247,0.00014,11.01832]
[1780092652610,22.36,73317.07,3.5,-0.89256,0.00014,11.01184]
[1780092653617,22.36,73310.74,3.5,-0.89344,0.00014,10.94566]
[1780092655631,22.36,73308.55,3.5,-0.89375,0.00014,10.92239]
[1780092659661,22.36,73312.44,3.5,-0.89323,0.00014,10.96176]
[1780092662158,22.36,73316.2,3.5,-0.89271,0.00014,11.00053]
[1780092662259,22.36,73317.87,3.5,-0.89249,0.00014,11.01714]
[1780092667721,22.35,73319.16,3.5,-0.89234,0.00014,11.02857]
[1780092672759,22.35,73319.13,3.5,-0.89237,0.00014,11.02621]
[1780092675780,22.35,73315.03,3.5,-0.89296,0.00014,10.98233]
[1780092680817,22.35,73313.81,3.5,-0.89315,0.00014,10.96809]
[1780092686857,22.34,73313.75,3.5,-0.89318,0.00014,10.96561]
[1780092691892,22.34,73314.81,3.5,-0.89309,0.00014,10.97096]
[1780092696927,22.34,73313.36,3.5,-0.89331,0.00014,10.9543]
[1780092701962,22.34,73313.49,3.5,-0.89331,0.00014,10.95415]
[1780092706997,22.34,73314.96,3.5,-0.89313,0.00014,10.96793]
[1780092712032,22.33,73316.46,3.5,-0.89294,0.00014,10.98194]
[1780092717068,22.33,73319.76,3.5,-0.89251,0.00014,11.01454]
[1780092719042,22.33,73320.25,3.5,-0.89245,0.00014,11.01929]
[1780092724118,22.33,73323.03,3.5,-0.89206,0.00014,11.04818]
[1780092730160,22.33,73323.28,3.5,-0.89206,0.00014,11.04813]
[1780092731587,22.33,73323.45,3.5,-0.89204,0.00014,11.04946]
[1780092732173,22.33,73323.24,3.5,-0.89208,0.00014,11.04685]
[1780092737209,22.33,73323.14,3.5,-0.89209,0.00014,11.04597]
[1780092746272,22.33,73323.22,3.5,-0.89208,0.00014,11.04708]
[1780092754332,22.33,73323.22,3.5,-0.89211,0.00014,11.04319]
[1780092759367,22.33,73323.29,3.5,-0.89209,0.00014,11.04405]
[1780092764402,22.33,73322.77,3.5,-0.89217,0.00014,11.03875]
[1780092770444,22.33,73321.74,3.5,-0.89231,0.00014,11.02824]
[1780092775479,22.33,73322.02,3.5,-0.89226,0.00014,11.03137]
[1780092781521,22.33,73322.08,3.5,-0.89225,0.00014,11.03225]
[1780092787563,22.33,73322.54,3.5,-0.89219,0.00014,11.03726]
[1780092793604,22.33,73324.25,3.5,-0.89195,0.00014,11.05523]
[1780092798640,22.33,73321.06,3.5,-0.89239,0.00014,11.02191]
[1780092803675,22.33,73321.65,3.5,-0.89231,0.00014,11.0283]
[1780092808710,22.33,73324.51,3.5,-0.8919,0.00014,11.05823]
[1780092813745,22.33,73324.79,3.5,-0.8919,0.00014,11.05704]
[1780092818780,22.33,73325.04,3.5,-0.89187,0.00014,11.05962]
[1780092823815,22.33,73326.06,3.5,-0.89172,0.00014,11.0702]
[1780092829021,22.33,73326.4,3.5,-0.89168,0.00014,11.07366]
[1780092834892,22.33,73330.46,3.5,-0.89111,0.00014,11.11582]
[1780092838920,22.33,73334.52,3.5,-0.89055,0.00014,11.15797]
[1780092843955,22.33,73334.47,3.5,-0.89056,0.00014,11.15679]
[1780092848990,22.33,73340.77,3.5,-0.88968,0.00014,11.22219]
[1780092854026,22.33,73342.23,3.5,-0.88949,0.00014,11.23644]
[1780092863089,22.32,73344.35,3.5,-0.88921,0.00014,11.25682]
[1780092868124,22.32,73340.67,3.5,-0.88975,0.00014,11.21729]
[1780092873159,22.32,73337.7,3.5,-0.89021,0.00014,11.18141]
[1780092875173,22.32,73325.24,3.5,-0.89196,0.00014,11.05089]
[1780092876180,22.32,73312.2,3.5,-0.89377,0.00014,10.91503]
[1780092877187,22.32,73311.35,3.5,-0.8939,0.00014,10.90582]
[1780092878193,22.32,73311.53,3.5,-0.89387,0.00014,10.9075]
[1780092883229,22.32,73312.49,3.5,-0.89375,0.00014,10.91654]
[1780092888264,22.32,73311.57,3.5,-0.8939,0.00014,10.90592]
[1780092893299,22.32,73313.86,3.5,-0.89359,0.00014,10.9287]
[1780092895271,22.32,73313.81,3.5,-0.8936,0.00014,10.92795]
[1780092898209,22.31,73314.03,3.5,-0.89358,0.00014,10.92952]
[1780092898311,22.32,73314.03,3.5,-0.89358,0.00014,10.92976]
[1780092903373,22.32,73321.75,3.5,-0.89249,0.00014,11.01132]
[1780092904377,22.32,73326.62,3.5,-0.89181,0.00014,11.06247]
[1780092906396,22.32,73333.05,3.5,-0.89091,0.00014,11.12973]
[1780092907403,22.32,73328.53,3.5,-0.89154,0.00014,11.08239]
[1780092908410,22.32,73323.38,3.5,-0.89226,0.00014,11.02863]
[1780092913448,22.32,73322.26,3.5,-0.89241,0.00014,11.0174]
[1780092918481,22.32,73322.28,3.5,-0.8924,0.00014,11.01813]
[1780092923517,22.32,73321.78,3.5,-0.89246,0.00014,11.01338]
[1780092928552,22.32,73322.33,3.5,-0.89238,0.00014,11.01956]
[1780092933587,22.32,73320.13,3.5,-0.89271,0.00014,10.99305]
[1780092938623,22.32,73320.72,3.5,-0.89262,0.00014,10.99979]
[1780092943658,22.32,73321.14,3.5,-0.89256,0.00014,11.00468]
[1780092951714,22.32,73321.26,3.5,-0.89253,0.00014,11.00663]
[1780092956749,22.32,73321.08,3.5,-0.89255,0.00014,11.0052]
[1780092961784,22.32,73321.11,3.5,-0.89254,0.00014,11.00593]
[1780092964466,22.32,73321.01,3.5,-0.89256,0.00014,11.00497]
[1780092967336,22.32,73321.65,3.5,-0.89246,0.00014,11.01188]
[1780092967420,22.32,73321.62,3.5,-0.89247,0.00014,11.0117]
[1780092972861,22.32,73322.5,3.5,-0.89234,0.00014,11.02116]
[1780092974877,22.32,73333.22,3.5,-0.89084,0.00014,11.13321]
[1780092975884,22.32,73333.44,3.5,-0.89081,0.00014,11.13541]
[1780092980919,22.32,73335.97,3.5,-0.89046,0.00014,11.16129]
[1780092982933,22.32,73347.99,3.5,-0.88876,0.00014,11.28715]
[1780092983940,22.32,73355.72,3.5,-0.88765,0.00014,11.36857]
[1780092985960,22.32,73358.05,3.5,-0.88731,0.00014,11.39391]
[1780092990995,22.33,73359.75,3.5,-0.88704,0.00014,11.41362]
[1780092996031,22.33,73361.52,3.5,-0.88679,0.00014,11.42996]
[1780092998905,22.33,73361.24,3.5,-0.88682,0.00014,11.42771]
[1780093002348,22.33,73361.14,3.5,-0.88683,0.00014,11.42728]
[1780093002449,22.33,73361.21,3.5,-0.88682,0.00014,11.42784]
[1780093009124,22.33,73363.16,3.5,-0.88654,0.00014,11.44793]
[1780093014159,22.33,73363.53,3.5,-0.8865,0.00014,11.45136]
[1780093019194,22.33,73365.16,3.5,-0.88627,0.00014,11.46807]
[1780093023222,22.33,73361.27,3.5,-0.88684,0.00014,11.42665]
[1780093027249,22.33,73352.88,3.5,-0.88804,0.00014,11.33806]
[1780093029263,22.33,73349.84,3.5,-0.88848,0.00014,11.30626]
[1780093034959,22.33,73349.76,3.5,-0.88848,0.00014,11.30575]
[1780093037324,22.33,73354.72,3.5,-0.88777,0.00014,11.35848]
[1780093040282,22.33,73355.35,3.5,-0.88767,0.00014,11.36563]
[1780093040292,22.33,73355.35,3.5,-0.88765,0.00014,11.36659]
[1780093045378,22.33,73355.89,3.5,-0.88755,0.00014,11.37457]
[1780093050414,22.34,73356.84,3.5,-0.88738,0.00014,11.38679]
[1780093055449,22.34,73357.38,3.5,-0.88731,0.00014,11.39048]
[1780093061490,22.34,73358.49,3.5,-0.88711,0.00014,11.40456]
[1780093066526,22.35,73358.75,3.5,-0.88704,0.00014,11.40956]
[1780093072568,22.35,73358.64,3.5,-0.88705,0.00014,11.40924]
[1780093077778,22.35,73359.07,3.5,-0.88699,0.00014,11.41341]
[1780093087673,22.35,73356.01,3.5,-0.88744,0.00014,11.38025]
[1780093091704,22.35,73361.33,3.5,-0.88667,0.00014,11.43702]
[1780093096739,22.35,73361.94,3.5,-0.88656,0.00014,11.44504]
[1780093101774,22.35,73363.85,3.5,-0.88626,0.00014,11.46665]
[1780093106813,22.35,73370.27,3.5,-0.88531,0.00015,11.53597]
[1780093111848,22.35,73370.89,3.5,-0.88523,0.00015,11.54003]
[1780093116881,22.36,73370.75,3.5,-0.88523,0.00015,11.54019]
[1780093120909,22.36,73375.87,3.5,-0.88446,0.00015,11.5956]
[1780093125944,22.36,73376.85,3.5,-0.8843,0.00015,11.60728]
[1780093130979,22.36,73377.04,3.5,-0.88426,0.00015,11.61051]
[1780093136015,22.36,73378.69,3.5,-0.884,0.00015,11.62916]
[1780093140044,22.36,73382.64,3.5,-0.88341,0.00015,11.67187]
[1780093142059,22.36,73389.22,3.5,-0.88243,0.00015,11.74204]
[1780093147095,22.37,73392.53,3.5,-0.88194,0.00015,11.77746]
[1780093152130,22.37,73392.63,3.5,-0.88192,0.00015,11.77867]
[1780093155151,22.37,73386.37,3.5,-0.88284,0.00015,11.71232]
[1780093160187,22.37,73385.03,3.5,-0.88303,0.00015,11.69897]
[1780093165220,22.37,73385.76,3.5,-0.88291,0.00015,11.70758]
[1780093170255,22.37,73384.24,3.5,-0.88312,0.00015,11.69235]
[1780093174287,22.37,73389.26,3.5,-0.8824,0.00015,11.74228]
[1780093176301,22.37,73393.43,3.5,-0.88178,0.00015,11.78681]
[1780093181336,22.37,73392.96,3.5,-0.88185,0.00015,11.78206]
[1780093186373,22.37,73397.18,3.5,-0.88122,0.00015,11.82726]
[1780093188254,22.37,73399.21,3.5,-0.88091,0.00015,11.84888]
[1780093188386,22.37,73399.66,3.5,-0.88085,0.00015,11.85363]
[1780093192413,22.37,73404.13,3.5,-0.88018,0.00015,11.90094]
[1780093193627,22.37,73404.13,3.5,-0.88018,0.00015,11.90094]
[1780093199466,22.37,73404.53,3.5,-0.88013,0.00015,11.90441]
[1780093204501,22.37,73407.43,3.5,-0.87971,0.00015,11.93469]
[1780093210543,22.37,73408.51,3.5,-0.87956,0.00015,11.9453]
[1780093215578,22.37,73410.84,3.5,-0.87922,0.00015,11.96925]
[1780093220613,22.36,73413.08,3.5,-0.8789,0.00015,11.99216]
[1780093222627,22.36,73417.76,3.5,-0.8782,0.00015,12.04178]
[1780093224640,22.36,73421.83,3.5,-0.87759,0.00015,12.08476]
[1780093228669,22.36,73426.65,3.5,-0.87685,0.00015,12.13626]
[1780093233705,22.36,73429.67,3.5,-0.87643,0.00015,12.16387]
[1780093238740,22.36,73434.57,3.5,-0.8757,0.00015,12.21551]
[1780093243778,22.36,73437.03,3.5,-0.87533,0.00015,12.24079]
[1780093247805,22.36,73441.68,3.5,-0.87463,0.00015,12.2897]
[1780093250825,22.36,73446.98,3.5,-0.87381,0.00016,12.3466]
[1780093252841,22.36,73451.23,3.5,-0.87315,0.00016,12.39239]
[1780093257876,22.36,73452.27,3.5,-0.87299,0.00016,12.40325]
[1780093258855,22.36,73452.27,3.5,-0.87299,0.00016,12.40325]
[1780093258883,22.36,73452.91,3.5,-0.87289,0.00016,12.41007]
[1780093261904,22.36,73458.31,3.5,-0.87205,0.00016,12.46811]
[1780093262911,22.36,73463.54,3.5,-0.87123,0.00016,12.52447]
[1780093265932,22.36,73467.53,3.5,-0.87059,0.00016,12.56817]
[1780093267946,22.36,73473.46,3.5,-0.86965,0.00016,12.63262]
[1780093271974,22.36,73464.48,3.5,-0.87107,0.00016,12.53555]
[1780093272981,22.36,73456.52,3.5,-0.87232,0.00016,12.44934]
[1780093278085,22.36,73453.94,3.5,-0.87273,0.00016,12.42117]
[1780093282010,22.36,73453.24,3.5,-0.87285,0.00016,12.41309]
[1780093282067,22.35,73453.29,3.5,-0.87286,0.00016,12.41231]
[1780093284081,22.35,73449.29,3.5,-0.8735,0.00016,12.36828]
[1780093285088,22.35,73441.75,3.5,-0.87468,0.00015,12.28666]
[1780093290123,22.35,73441.99,3.5,-0.87466,0.00015,12.28786]
[1780093295158,22.35,73437.22,3.5,-0.87545,0.00015,12.23107]
[1780093300192,22.35,73438.7,3.5,-0.87524,0.00015,12.24606]
[1780093301087,22.35,73438.7,3.5,-0.87524,0.00015,12.24606]
[1780093304193,22.35,73439.94,3.5,-0.87505,0.00015,12.25877]
[1780093304221,22.35,73439.92,3.5,-0.87506,0.00015,12.25834]
[1780093309256,22.35,73446.08,3.5,-0.87412,0.00016,12.32355]
[1780093314291,22.34,73448.0,3.5,-0.87385,0.00016,12.34267]
[1780093317312,22.34,73455.74,3.5,-0.87265,0.00016,12.42513]
[1780093321346,22.34,73465.6,3.5,-0.87109,0.00016,12.53268]
[1780093322353,22.34,73477.23,3.5,-0.86924,0.00016,12.65886]
[1780093323360,22.34,73478.37,3.5,-0.86906,0.00016,12.67122]
[1780093327568,22.34,73479.44,3.5,-0.86889,0.00016,12.68277]
[1780093329402,22.34,73471.22,3.5,-0.8702,0.00016,12.59359]
[1780093331416,22.34,73467.04,3.5,-0.87086,0.00016,12.54853]
[1780093335874,22.34,73469.23,3.5,-0.8705,0.00016,12.57269]
[1780093335975,22.34,73469.96,3.5,-0.87038,0.00016,12.5808]
[1780093340480,22.34,73473.87,3.5,-0.86976,0.00016,12.62336]
[1780093345514,22.34,73473.5,3.5,-0.86982,0.00016,12.61954]
[1780093350550,22.35,73470.23,3.5,-0.87033,0.00016,12.5845]
[1780093355585,22.35,73470.53,3.5,-0.87031,0.00016,12.58405]
[1780093360620,22.35,73470.41,3.5,-0.87032,0.00016,12.5832]
[1780093365655,22.35,73470.99,3.5,-0.87022,0.00016,12.5899]
[1780093374718,22.35,73470.38,3.5,-0.87031,0.00016,12.58409]
[1780093379753,22.35,73470.33,3.5,-0.87031,0.00016,12.58399]
[1780093384789,22.35,73470.25,3.5,-0.87032,0.00016,12.58352]
[1780093389824,22.35,73470.09,3.5,-0.87034,0.00016,12.58219]
[1780093394859,22.35,73469.62,3.5,-0.8704,0.00016,12.57755]
[1780093399894,22.35,73466.75,3.5,-0.87085,0.00016,12.54688]
[1780093404930,22.35,73463.8,3.5,-0.87131,0.00016,12.51524]
[1780093409965,22.35,73462.75,3.5,-0.8715,0.00016,12.50281]
[1780093415001,22.35,73460.14,3.5,-0.87196,0.00016,12.46941]
[1780093421044,22.35,73459.5,3.5,-0.87207,0.00016,12.46167]
[1780093424064,22.35,73466.02,3.5,-0.87105,0.00016,12.53172]
[1780093426329,22.35,73468.32,3.5,-0.87069,0.00016,12.55636]
[1780093426380,22.35,73468.32,3.5,-0.87069,0.00016,12.55607]
[1780093436150,22.34,73468.93,3.5,-0.87064,0.00016,12.55977]
[1780093441185,22.34,73471.37,3.5,-0.87028,0.00016,12.58465]
[1780093447227,22.34,73471.4,3.5,-0.8703,0.00016,12.58302]
[1780093452263,22.33,73472.86,3.5,-0.87009,0.00016,12.59721]
[1780093457298,22.33,73463.92,3.5,-0.87153,0.00016,12.49877]
[1780093458305,22.33,73458.9,3.5,-0.87233,0.00016,12.44428]
[1780093461327,22.33,73451.79,3.5,-0.87344,0.00016,12.36717]
[1780093466362,22.33,73451.05,3.5,-0.87356,0.00016,12.35924]
[1780093475425,22.33,73450.9,3.5,-0.87361,0.00016,12.35354]
[1780093481466,22.33,73452.65,3.5,-0.87334,0.00016,12.37244]
[1780093486502,22.33,73446.76,3.5,-0.87426,0.00016,12.30879]
[1780093487509,22.33,73442.45,3.5,-0.87493,0.00015,12.26241]
[1780093490530,22.33,73437.68,3.5,-0.87566,0.00015,12.21146]
[1780093494558,22.33,73435.46,3.5,-0.87599,0.00015,12.18856]
[1780093495736,22.33,73435.46,3.5,-0.87599,0.00015,12.18856]
[1780093501607,22.34,73435.09,3.5,-0.87602,0.00015,12.18641]
[1780093506641,22.34,73434.61,3.5,-0.87607,0.00015,12.18262]
[1780093512684,22.34,73435.27,3.5,-0.87595,0.00015,12.19141]
[1780093517719,22.34,73436.48,3.5,-0.87574,0.00015,12.20576]
[1780093520740,22.34,73431.52,3.5,-0.87649,0.00015,12.15327]
[1780093525775,22.35,73431.04,3.5,-0.87654,0.00015,12.14988]
[1780093527789,22.35,73426.46,3.5,-0.87723,0.00015,12.10139]
[1780093532830,22.35,73428.08,3.5,-0.87699,0.00015,12.11632]
[1780093537864,22.35,73426.29,3.5,-0.87724,0.00015,12.09903]
[1780093542899,22.35,73428.2,3.5,-0.87692,0.00015,12.1214]
[1780093547935,22.36,73430.71,3.5,-0.87651,0.00015,12.15]
[1780093549949,22.36,73435.99,3.5,-0.87569,0.00015,12.20725]
[1780093554984,22.36,73437.38,3.5,-0.87546,0.00015,12.22325]
[1780093560021,22.36,73437.09,3.5,-0.87549,0.00015,12.22114]
[1780093565055,22.36,73436.99,3.5,-0.87549,0.00015,12.22109]
[1780093574118,22.36,73436.22,3.5,-0.87563,0.00015,12.21143]
[1780093579153,22.36,73436.25,3.5,-0.87562,0.00015,12.21232]
[1780093584188,22.36,73436.18,3.5,-0.87561,0.00015,12.21272]
[1780093589223,22.36,73437.58,3.5,-0.87538,0.00015,12.22887]
[1780093595264,22.37,73437.32,3.5,-0.87544,0.00015,12.2232]
[1780093600300,22.37,73436.88,3.5,-0.87549,0.00015,12.2196]
[1780093608356,22.37,73436.84,3.5,-0.87547,0.00015,12.22081]
[1780093622455,22.37,73436.72,3.5,-0.8755,0.00015,12.21904]
[1780093627490,22.37,73435.38,3.5,-0.87571,0.00015,12.20435]
[1780093632525,22.37,73433.35,3.5,-0.87602,0.00015,12.18246]
[1780093638567,22.36,73432.6,3.5,-0.87616,0.00015,12.17235]
[1780093643603,22.36,73433.61,3.5,-0.87604,0.00015,12.1811]
[1780093648642,22.36,73432.57,3.5,-0.87623,0.00015,12.1678]
[1780093654684,22.36,73432.75,3.5,-0.87624,0.00015,12.16561]
[1780093659721,22.36,73433.95,3.5,-0.87605,0.00015,12.17848]
[1780093664755,22.36,73434.16,3.5,-0.87602,0.00015,12.1806]
[1780093670797,22.36,73434.47,3.5,-0.87598,0.00015,12.18375]
[1780093675832,22.36,73436.21,3.5,-0.87571,0.00015,12.20224]
[1780093680869,22.36,73436.43,3.5,-0.87568,0.00015,12.20428]
[1780093687918,22.36,73436.17,3.5,-0.87573,0.00015,12.20101]
[1780093692953,22.36,73436.28,3.5,-0.87572,0.00015,12.20188]
[1780093697988,22.36,73435.82,3.5,-0.87579,0.00015,12.19665]
[1780093706044,22.36,73436.38,3.5,-0.87571,0.00015,12.20225]
[1780093716115,22.36,73435.66,3.5,-0.87587,0.00015,12.18979]
[1780093722157,22.35,73436.1,3.5,-0.87584,0.00015,12.19171]
[1780093728199,22.35,73436.35,3.5,-0.87584,0.00015,12.19158]
[1780093739276,22.35,73436.68,3.5,-0.87581,0.00015,12.19405]
[1780093744312,22.34,73437.31,3.5,-0.87576,0.00015,12.19777]
[1780093751361,22.34,73434.86,3.5,-0.87619,0.00015,12.16777]
[1780093755389,22.33,73428.21,3.5,-0.87723,0.00015,12.09462]
[1780093760427,22.33,73427.09,3.5,-0.87743,0.00015,12.08033]
[1780093765462,22.33,73426.7,3.5,-0.87753,0.00015,12.07391]
[1780093772511,22.33,73426.94,3.5,-0.87756,0.00015,12.06986]
[1780093777546,22.32,73427.95,3.5,-0.87744,0.00015,12.07846]
[1780093782581,22.32,73428.09,3.5,-0.87741,0.00015,12.0807]
[1780093792651,22.32,73428.09,3.5,-0.87741,0.00015,12.0804]
[1780093797687,22.32,73429.21,3.5,-0.87724,0.00015,12.0923]
[1780093801715,22.32,73436.0,3.5,-0.8762,0.00015,12.16541]
[1780093803728,22.32,73440.14,3.5,-0.87555,0.00015,12.2103]
[1780093808764,22.32,73440.26,3.5,-0.87553,0.00015,12.21218]
[1780093813799,22.32,73438.38,3.5,-0.87581,0.00015,12.19254]
[1780093818834,22.33,73438.54,3.5,-0.87577,0.00015,12.19491]
[1780093824048,22.33,73440.0,3.5,-0.87554,0.00015,12.21109]
[1780093829913,22.33,73440.47,3.5,-0.87546,0.00015,12.21681]
[1780093834948,22.33,73440.96,3.5,-0.87541,0.00015,12.21836]
[1780093835955,22.33,73446.48,3.5,-0.87456,0.00016,12.27791]
[1780093840990,22.33,73445.81,3.5,-0.87466,0.00016,12.27078]
[1780093846029,22.33,73445.9,3.5,-0.87464,0.00016,12.27186]
[1780093851064,22.33,73446.15,3.5,-0.8746,0.00016,12.27467]
[1780093857106,22.33,73445.79,3.5,-0.87466,0.00016,12.27089]
[1780093859120,22.33,73439.48,3.5,-0.87563,0.00015,12.203]
[1780093861138,22.33,73436.49,3.5,-0.87609,0.00015,12.17113]
[1780093866173,22.33,73439.14,3.5,-0.87567,0.00015,12.20036]
[1780093872215,22.33,73441.32,3.5,-0.87532,0.00015,12.22444]
[1780093875236,22.33,73447.46,3.5,-0.87437,0.00016,12.29082]
[1780093877250,22.33,73451.35,3.5,-0.87376,0.00016,12.3327]
[1780093882285,22.33,73450.98,3.5,-0.87383,0.00016,12.32843]
[1780093887320,22.33,73453.85,3.5,-0.87338,0.00016,12.35917]
[1780093892355,22.33,73453.79,3.5,-0.87343,0.00016,12.35397]
[1780093897390,22.33,73454.15,3.5,-0.87338,0.00016,12.3575]
[1780093902424,22.33,73454.02,3.5,-0.87341,0.00016,12.35575]
[1780093907459,22.33,73453.91,3.5,-0.87343,0.00016,12.35425]
[1780093912495,22.33,73453.99,3.5,-0.87342,0.00016,12.35475]
[1780093918538,22.33,73453.83,3.5,-0.87345,0.00016,12.3527]
[1780093923574,22.33,73453.78,3.5,-0.87346,0.00016,12.35191]
[1780093930623,22.33,73453.7,3.5,-0.87348,0.00016,12.35074]
[1780093935658,22.33,73453.73,3.5,-0.87348,0.00016,12.35085]
[1780093940692,22.33,73452.42,3.5,-0.87368,0.00016,12.33653]
[1780093941398,22.33,73452.42,3.5,-0.87368,0.00016,12.33653]
[1780093946735,22.33,73453.22,3.5,-0.87356,0.00016,12.34502]
[1780093949756,22.33,73459.67,3.5,-0.87255,0.00016,12.41465]
[1780093951770,22.33,73463.44,3.5,-0.872,0.00016,12.45109]
[1780093956806,22.33,73463.58,3.5,-0.87198,0.00016,12.45207]
[1780093961841,22.32,73463.84,3.5,-0.87195,0.00016,12.45439]
[1780093966876,22.32,73457.11,3.5,-0.87301,0.00016,12.38118]
[1780093972035,22.32,73456.04,3.5,-0.87318,0.00016,12.36977]
[1780093977953,22.32,73457.37,3.5,-0.87297,0.00016,12.38435]
[1780093981999,22.32,73458.89,3.5,-0.87273,0.00016,12.4008]
[1780093982233,22.32,73458.89,3.5,-0.87273,0.00016,12.4008]
[1780093984678,22.32,73459.75,3.5,-0.87259,0.00016,12.41006]
[1780093984719,22.32,73459.75,3.5,-0.87259,0.00016,12.41006]
[1780093985007,22.32,73460.19,3.5,-0.87252,0.00016,12.41476]
[1780093992051,22.32,73460.55,3.5,-0.87247,0.00016,12.41844]
[1780093997086,22.32,73464.35,3.5,-0.87188,0.00016,12.4593]
[1780093999995,22.32,73464.36,3.5,-0.87188,0.00016,12.45922]
[1780094000227,22.32,73464.36,3.5,-0.87188,0.00016,12.45922]
[1780094002533,22.32,73462.26,3.5,-0.87221,0.00016,12.43633]
[1780094002720,22.32,73462.26,3.5,-0.87221,0.00016,12.43633]
[1780094005133,22.32,73455.69,3.5,-0.87324,0.00016,12.36525]
[1780094005220,22.32,73455.69,3.5,-0.87324,0.00016,12.36525]
[1780094006449,22.32,73455.45,3.5,-0.87328,0.00016,12.3627]
[1780094006470,22.32,73455.45,3.5,-0.87328,0.00016,12.3627]
[1780094006550,22.32,73455.45,3.5,-0.87328,0.00016,12.36275]
[1780094012437,22.32,73455.71,3.5,-0.87324,0.00016,12.36573]
[1780094012469,22.32,73455.71,3.5,-0.87324,0.00016,12.36573]
[1780094019266,22.32,73449.27,3.5,-0.87427,0.00016,12.29254]
[1780094019468,22.32,73449.27,3.5,-0.87427,0.00016,12.29254]
[1780094021044,22.32,73449.69,3.5,-0.8742,0.00016,12.29736]
[1780094021217,22.32,73449.69,3.5,-0.8742,0.00016,12.29736]
[1780094021319,22.32,73449.69,3.5,-0.8742,0.00016,12.2975]
[1780094027297,22.33,73448.59,3.5,-0.87436,0.00016,12.28649]
[1780094032512,22.33,73447.75,3.5,-0.87448,0.00016,12.27802]
[1780094032720,22.33,73447.75,3.5,-0.87448,0.00016,12.27802]
[1780094038379,22.33,73448.07,3.5,-0.87441,0.00016,12.28246]
[1780094040947,22.33,73448.11,3.5,-0.8744,0.00016,12.28315]
[1780094040973,22.33,73448.11,3.5,-0.8744,0.00016,12.28315]
[1780094041811,22.33,73448.11,3.5,-0.8744,0.00016,12.28315]
[1780094041967,22.33,73448.24,3.5,-0.87438,0.00016,12.28468]
[1780094042406,22.33,73448.33,3.5,-0.87437,0.00016,12.28578]
[1780094047442,22.33,73444.35,3.5,-0.87497,0.00016,12.24356]
[1780094048504,22.33,73444.35,3.5,-0.87497,0.00016,12.24356]
[1780094048720,22.33,73444.35,3.5,-0.87497,0.00016,12.24356]
[1780094052468,22.33,73447.66,3.5,-0.87445,0.00016,12.27985]
[1780094052721,22.33,73447.66,3.5,-0.87445,0.00016,12.27985]
[1780094058671,22.33,73448.85,3.5,-0.87426,0.00016,12.29335]
[1780094058720,22.33,73448.85,3.5,-0.87426,0.00016,12.29335]
[1780094059456,22.33,73448.85,3.5,-0.87425,0.00016,12.29355]
[1780094059472,22.33,73448.85,3.5,-0.87425,0.00016,12.29355]
[1780094060533,22.33,73449.04,3.5,-0.87422,0.00016,12.29569]
[1780094065571,22.33,73449.51,3.5,-0.87414,0.00016,12.30119]
[1780094070606,22.33,73449.4,3.5,-0.87415,0.00016,12.30041]
[1780094075641,22.33,73449.37,3.5,-0.87419,0.00016,12.29634]
[1780094079669,22.33,73454.06,3.5,-0.87345,0.00016,12.3473]
[1780094084704,22.33,73452.41,3.5,-0.87371,0.00016,12.32957]
[1780094087230,22.33,73451.64,3.5,-0.87383,0.00016,12.32137]
[1780094087470,22.33,73451.64,3.5,-0.87383,0.00016,12.32137]
[1780094092155,22.33,73452.25,3.5,-0.87373,0.00016,12.32826]
[1780094092222,22.33,73452.25,3.5,-0.87373,0.00016,12.32826]
[1780094096795,22.34,73440.48,3.5,-0.87555,0.00015,12.20175]
[1780094097799,22.34,73429.18,3.5,-0.87729,0.00015,12.08048]
[1780094098806,22.33,73427.02,3.5,-0.87762,0.00015,12.05699]
[1780094100821,22.33,73418.42,3.5,-0.87894,0.00015,11.96415]
[1780094101828,22.33,73410.5,3.5,-0.88014,0.00015,11.87919]
[1780094104849,22.33,73409.14,3.5,-0.88035,0.00015,11.86428]
[1780094109446,22.33,73409.84,3.5,-0.88025,0.00015,11.87124]
[1780094109469,22.33,73409.84,3.5,-0.88025,0.00015,11.87124]
[1780094114919,22.33,73408.25,3.5,-0.8805,0.00015,11.85345]
[1780094119040,22.33,73404.42,3.5,-0.88108,0.00015,11.81222]
[1780094119218,22.33,73404.42,3.5,-0.88108,0.00015,11.81222]
[1780094119243,22.33,73400.02,3.5,-0.88174,0.00015,11.76525]
[1780094120961,22.33,73395.16,3.5,-0.88246,0.00015,11.71353]
[1780094123316,22.33,73393.76,3.5,-0.88267,0.00015,11.69871]
[1780094123472,22.33,73393.76,3.5,-0.88267,0.00015,11.69871]
[1780094126422,22.33,73393.96,3.5,-0.88264,0.00015,11.70108]
[1780094126468,22.33,73393.96,3.5,-0.88264,0.00015,11.70108]
[1780094126523,22.33,73393.86,3.5,-0.88265,0.00015,11.70009]
[1780094131734,22.33,73397.02,3.5,-0.88218,0.00015,11.73398]
[1780094131968,22.33,73397.91,3.5,-0.88208,0.00015,11.73933]
[1780094137074,22.33,73398.02,3.5,-0.88206,0.00015,11.74053]
[1780094139631,22.33,73400.06,3.5,-0.88176,0.00015,11.76227]
[1780094139718,22.33,73400.06,3.5,-0.88176,0.00015,11.76227]
[1780094142077,22.33,73401.89,3.5,-0.88149,0.00015,11.78163]
[1780094142219,22.33,73401.89,3.5,-0.88149,0.00015,11.78163]
[1780094142321,22.33,73401.92,3.5,-0.88148,0.00015,11.78189]
[1780094148151,22.33,73402.6,3.5,-0.88139,0.00015,11.7888]
[1780094150785,22.33,73402.71,3.5,-0.88137,0.00015,11.7899]
[1780094150969,22.33,73402.71,3.5,-0.88137,0.00015,11.78977]
[1780094155358,22.33,73404.62,3.5,-0.88109,0.00015,11.80991]
[1780094155468,22.33,73404.62,3.5,-0.88109,0.00015,11.80991]
[1780094162370,22.33,73404.71,3.5,-0.88109,0.00015,11.81027]
[1780094162468,22.33,73404.71,3.5,-0.88109,0.00015,11.81027]
[1780094164443,22.33,73404.61,3.5,-0.8811,0.00015,11.80893]
[1780094164468,22.33,73404.61,3.5,-0.8811,0.00015,11.80893]
[1780094164499,22.33,73404.76,3.5,-0.88108,0.00015,11.81045]
[1780094170307,22.33,73404.44,3.5,-0.88114,0.00015,11.80651]
[1780094174947,22.33,73405.83,3.5,-0.88093,0.00015,11.82109]
[1780094174968,22.33,73406.47,3.5,-0.88084,0.00015,11.82783]
[1780094180376,22.33,73399.81,3.5,-0.88185,0.00015,11.75611]
[1780094181384,22.33,73393.81,3.5,-0.88274,0.00015,11.69222]
[1780094182277,22.33,73393.81,3.5,-0.88274,0.00015,11.69222]
[1780094182472,22.33,73393.81,3.5,-0.88274,0.00015,11.69222]
[1780094184901,22.33,73393.46,3.5,-0.88279,0.00015,11.68867]
[1780094184966,22.33,73393.46,3.5,-0.88279,0.00015,11.68867]
[1780094185412,22.33,73400.15,3.5,-0.88179,0.00015,11.76003]
[1780094186419,22.33,73406.44,3.5,-0.88085,0.00015,11.82709]
[1780094187434,22.33,73406.44,3.5,-0.88085,0.00015,11.82709]
[1780094187468,22.33,73406.44,3.5,-0.88085,0.00015,11.82709]
[1780094187491,22.33,73410.39,3.5,-0.88026,0.00015,11.86915]
[1780094189786,22.33,73413.19,3.5,-0.87984,0.00015,11.8989]
[1780094189973,22.33,73413.19,3.5,-0.87984,0.00015,11.8989]
[1780094191339,22.33,73414.54,3.5,-0.87964,0.00015,11.91289]
[1780094191468,22.33,73414.54,3.5,-0.87964,0.00015,11.91289]
[1780094191569,22.33,73417.68,3.5,-0.8792,0.00015,11.94211]
[1780094197151,22.32,73416.32,3.5,-0.87943,0.00015,11.92626]
[1780094197220,22.32,73416.32,3.5,-0.87943,0.00015,11.92626]
[1780094199664,22.32,73415.23,3.5,-0.8796,0.00015,11.91418]
[1780094199720,22.32,73415.23,3.5,-0.8796,0.00015,11.91418]
[1780094201529,22.32,73404.83,3.5,-0.88117,0.00015,11.80245]
[1780094202687,22.32,73404.83,3.5,-0.88117,0.00015,11.80245]
[1780094202720,22.32,73404.83,3.5,-0.88117,0.00015,11.80245]
[1780094202782,22.32,73397.76,3.5,-0.88223,0.00015,11.72712]
[1780094206329,22.32,73396.61,3.5,-0.88241,0.00015,11.71412]
[1780094206471,22.32,73396.61,3.5,-0.88241,0.00015,11.71412]
[1780094207288,22.32,73397.85,3.5,-0.88223,0.00015,11.72696]
[1780094207468,22.32,73397.85,3.5,-0.88223,0.00015,11.72696]
[1780094207571,22.32,73397.52,3.5,-0.88229,0.00015,11.72305]
[1780094209063,22.32,73395.63,3.5,-0.88257,0.00015,11.70254]
[1780094209224,22.32,73395.63,3.5,-0.88257,0.00015,11.70254]
[1780094214622,22.32,73393.95,3.5,-0.88285,0.00015,11.68264]
[1780094219657,22.32,73394.19,3.5,-0.88284,0.00015,11.68351]
[1780094220159,22.32,73394.19,3.5,-0.88284,0.00015,11.68351]
[1780094220225,22.32,73394.19,3.5,-0.88284,0.00015,11.68351]
[1780094221968,22.32,73393.73,3.5,-0.88291,0.00015,11.67827]
[1780094221988,22.31,73393.85,3.5,-0.8829,0.00015,11.67888]
[1780094222218,22.31,73393.85,3.5,-0.8829,0.00015,11.67888]
[1780094227405,22.31,73394.25,3.5,-0.88286,0.00015,11.68179]
[1780094227472,22.31,73394.25,3.5,-0.88286,0.00015,11.68179]
[1780094230734,22.31,73389.43,3.5,-0.8836,0.00015,11.6292]
[1780094233458,22.31,73388.7,3.5,-0.88371,0.00015,11.62088]
[1780094233473,22.31,73388.7,3.5,-0.88371,0.00015,11.62088]
[1780094234118,22.31,73388.7,3.5,-0.88371,0.00015,11.62063]
[1780094234222,22.31,73388.7,3.5,-0.88371,0.00015,11.62063]
[1780094234762,22.31,73389.01,3.5,-0.88367,0.00015,11.62367]
[1780094240804,22.31,73387.72,3.5,-0.88388,0.00015,11.60843]
[1780094241811,22.31,73383.71,3.5,-0.88448,0.00015,11.56559]
[1780094243491,22.31,73382.39,3.5,-0.88468,0.00015,11.55088]
[1780094243723,22.31,73382.39,3.5,-0.88468,0.00015,11.55088]
[1780094248865,22.3,73383.79,3.5,-0.8845,0.00015,11.56418]
[1780094248968,22.3,73383.79,3.5,-0.8845,0.00015,11.56418]
[1780094248966,22.3,73384.06,3.5,-0.88446,0.00015,11.56672]
[1780094254902,22.3,73384.44,3.5,-0.88447,0.00015,11.56469]
[1780094256359,22.3,73384.01,3.5,-0.88454,0.00015,11.5598]
[1780094256476,22.3,73384.01,3.5,-0.88454,0.00015,11.5598]
[1780094262055,22.3,73382.22,3.5,-0.88482,0.00015,11.53951]
[1780094262070,22.3,73380.9,3.5,-0.88502,0.00015,11.52492]
[1780094262220,22.3,73380.9,3.5,-0.88502,0.00015,11.52492]
[1780094262825,22.3,73380.9,3.5,-0.88502,0.00015,11.52492]
[1780094262972,22.3,73380.9,3.5,-0.88502,0.00015,11.52492]
[1780094269001,22.3,73381.11,3.5,-0.88501,0.00015,11.52534]
[1780094272034,22.29,73382.24,3.5,-0.88486,0.00015,11.53678]
[1780094272227,22.29,73382.27,3.5,-0.88486,0.00015,11.53681]
[1780094274063,22.29,73383.23,3.5,-0.88472,0.00015,11.54671]
[1780094274070,22.29,73383.71,3.5,-0.88465,0.00015,11.5515]
[1780094274218,22.29,73383.71,3.5,-0.88465,0.00015,11.5515]
[1780094280078,22.29,73382.79,3.5,-0.88481,0.00015,11.53993]
[1780094285113,22.29,73383.02,3.5,-0.8848,0.00015,11.54099]
[1780094286636,22.29,73383.02,3.5,-0.8848,0.00015,11.54099]
[1780094286724,22.29,73383.02,3.5,-0.8848,0.00015,11.54099]
[1780094288134,22.29,73387.61,3.5,-0.88414,0.00015,11.58867]
[1780094292090,22.29,73390.58,3.5,-0.88371,0.00015,11.61965]
[1780094292217,22.29,73390.86,3.5,-0.88369,0.00015,11.62136]
[1780094292297,22.28,73391.8,3.5,-0.88356,0.00015,11.63074]
[1780094296062,22.28,73392.42,3.5,-0.88347,0.00015,11.63696]
[1780094296224,22.28,73391.6,3.5,-0.88361,0.00015,11.62696]
[1780094302525,22.28,73392.91,3.5,-0.88346,0.00015,11.63773]
[1780094302722,22.28,73392.91,3.5,-0.88346,0.00015,11.63773]
[1780094302767,22.28,73392.93,3.5,-0.88346,0.00015,11.63732]
[1780094304977,22.28,73394.21,3.5,-0.88328,0.00015,11.65033]
[1780094305227,22.28,73392.71,3.5,-0.88352,0.00015,11.63311]
[1780094310294,22.27,73393.51,3.5,-0.88345,0.00015,11.63866]
[1780094315330,22.27,73393.11,3.5,-0.88358,0.00015,11.62736]
[1780094321059,22.27,73393.07,3.5,-0.8836,0.00015,11.6258]
[1780094321223,22.26,73392.42,3.5,-0.88372,0.00015,11.61719]
[1780094322840,22.26,73389.66,3.5,-0.88414,0.00015,11.58727]
[1780094322973,22.26,73389.66,3.5,-0.88414,0.00015,11.58727]
[1780094323049,22.26,73389.14,3.5,-0.88423,0.00015,11.58075]
[1780094324395,22.26,73384.06,3.5,-0.88498,0.00015,11.52626]
[1780094325191,22.26,73384.06,3.5,-0.88498,0.00015,11.52626]
[1780094325226,22.26,73384.06,3.5,-0.88498,0.00015,11.52626]
[1780094329430,22.26,73362.67,3.5,-0.88812,0.00014,11.29773]
[1780094330440,22.26,73349.81,3.5,-0.88997,0.00014,11.16204]
[1780094331447,22.26,73351.81,3.5,-0.88968,0.00014,11.18307]
[1780094332691,22.26,73356.12,3.5,-0.88907,0.00014,11.2284]
[1780094335314,22.26,73357.62,3.5,-0.88885,0.00014,11.24409]
[1780094335473,22.26,73357.62,3.5,-0.88885,0.00014,11.24409]
[1780094336047,22.26,73357.62,3.5,-0.88885,0.00014,11.24409]
[1780094336217,22.26,73357.75,3.5,-0.88884,0.00014,11.245]
[1780094336753,22.26,73357.75,3.5,-0.88884,0.00014,11.245]
[1780094336974,22.26,73357.75,3.5,-0.88884,0.00014,11.245]
[1780094337424,22.26,73357.79,3.5,-0.88884,0.00014,11.24526]
[1780094337467,22.26,73357.79,3.5,-0.88884,0.00014,11.24526]
[1780094337758,22.26,73357.79,3.5,-0.88884,0.00014,11.24526]
[1780094337971,22.26,73357.79,3.5,-0.88884,0.00014,11.24526]
[1780094339504,22.26,73362.78,3.5,-0.88813,0.00014,11.29754]
[1780094342525,22.26,73369.53,3.5,-0.88716,0.00014,11.36811]
[1780094343499,22.26,73369.53,3.5,-0.88716,0.00014,11.36811]
[1780094343721,22.26,73369.53,3.5,-0.88716,0.00014,11.36811]
[1780094343747,22.25,73378.29,3.5,-0.88589,0.00015,11.46055]
[1780094344539,22.25,73377.52,3.5,-0.88601,0.00015,11.45189]
[1780094346553,22.25,73384.07,3.5,-0.88507,0.00015,11.52052]
[1780094349580,22.25,73388.03,3.5,-0.88449,0.00015,11.56204]
[1780094351259,22.25,73387.94,3.5,-0.8845,0.00015,11.56126]
[1780094351469,22.25,73387.94,3.5,-0.8845,0.00015,11.56126]
[1780094351595,22.25,73387.98,3.5,-0.88449,0.00015,11.56186]
[1780094356630,22.25,73388.28,3.5,-0.88444,0.00015,11.56599]
[1780094361665,22.25,73388.61,3.5,-0.88439,0.00015,11.56912]
[1780094366727,22.25,73389.46,3.5,-0.88428,0.00015,11.57717]
[1780094370749,22.25,73384.58,3.5,-0.88502,0.00015,11.52396]
[1780094372310,22.25,73380.49,3.5,-0.88565,0.00015,11.47622]
[1780094372762,22.25,73375.46,3.5,-0.88639,0.00015,11.42251]
[1780094374628,22.25,73377.75,3.5,-0.88606,0.00015,11.4465]
[1780094374733,22.25,73377.75,3.5,-0.88606,0.00015,11.4465]
[1780094374776,22.25,73379.54,3.5,-0.88581,0.00015,11.46517]
[1780094379812,22.25,73375.58,3.5,-0.88641,0.00015,11.42142]
[1780094384847,22.24,73375.53,3.5,-0.88645,0.00015,11.41884]
[1780094389882,22.24,73375.21,3.5,-0.88651,0.00015,11.41387]
[1780094396931,22.24,73374.32,3.5,-0.88667,0.00015,11.40244]
[1780094397939,22.24,73368.92,3.5,-0.88746,0.00014,11.34498]
[1780094398946,22.24,73364.93,3.5,-0.88804,0.00014,11.30251]
[1780094401004,22.24,73364.85,3.5,-0.88805,0.00014,11.30146]
[1780094401068,22.24,73365.14,3.5,-0.88802,0.00014,11.30425]
[1780094406002,22.24,73375.41,3.5,-0.88654,0.00015,11.41235]
[1780094407009,22.24,73383.27,3.5,-0.88539,0.00015,11.49559]
[1780094408025,22.24,73383.28,3.5,-0.88539,0.00015,11.49563]
[1780094409030,22.24,73383.41,3.5,-0.88537,0.00015,11.49682]
[1780094414065,22.24,73382.82,3.5,-0.88548,0.00015,11.48941]
[1780094420106,22.24,73383.95,3.5,-0.88529,0.00015,11.5026]
[1780094424135,22.24,73389.87,3.5,-0.88441,0.00015,11.56661]
[1780094428163,22.24,73393.33,3.5,-0.88389,0.00015,11.60406]
[1780094429170,22.24,73397.61,3.5,-0.88325,0.00015,11.64983]
[1780094434205,22.24,73400.5,3.5,-0.88285,0.00015,11.67675]
[1780094434819,22.24,73400.5,3.5,-0.88285,0.00015,11.67675]
[1780094436728,22.24,73399.59,3.5,-0.88299,0.00015,11.66712]
[1780094442260,22.24,73398.15,3.5,-0.88319,0.00015,11.6522]
[1780094443921,22.24,73398.15,3.5,-0.88319,0.00015,11.6522]
[1780094443975,22.24,73398.15,3.5,-0.88319,0.00015,11.6522]
[1780094444111,22.24,73398.15,3.5,-0.88319,0.00015,11.6522]
[1780094444219,22.24,73398.15,3.5,-0.88319,0.00015,11.6522]
[1780094444140,22.24,73398.03,3.5,-0.88321,0.00015,11.65111]
[1780094449945,22.24,73395.89,3.5,-0.88352,0.00015,11.62869]
[1780094449974,22.24,73395.89,3.5,-0.88352,0.00015,11.62869]
[1780094454345,22.24,73389.52,3.5,-0.88445,0.00015,11.56183]
[1780094455483,22.24,73389.52,3.5,-0.88445,0.00015,11.56183]
[1780094455549,22.24,73389.52,3.5,-0.88445,0.00015,11.56183]
[1780094455720,22.24,73389.52,3.5,-0.88445,0.00015,11.56183]
[1780094455767,22.24,73388.89,3.5,-0.88454,0.00015,11.55537]
[1780094459711,22.24,73388.46,3.5,-0.8846,0.00015,11.5513]
[1780094459722,22.24,73388.46,3.5,-0.8846,0.00015,11.5513]
[1780094462996,22.24,73386.69,3.5,-0.88484,0.00015,11.53356]
[1780094463222,22.24,73386.69,3.5,-0.88484,0.00015,11.53356]
[1780094463097,22.25,73386.8,3.5,-0.88482,0.00015,11.53531]
[1780094469220,22.25,73386.66,3.5,-0.88482,0.00015,11.53516]
[1780094469467,22.25,73386.51,3.5,-0.88481,0.00015,11.53589]
[1780094475492,22.26,73386.51,3.5,-0.88474,0.00015,11.54049]
[1780094483059,22.26,73385.75,3.5,-0.88482,0.00015,11.5347]
[1780094483217,22.26,73385.75,3.5,-0.88482,0.00015,11.5347]
[1780094488583,22.27,73387.64,3.5,-0.88444,0.00015,11.56245]
[1780094489668,22.27,73387.64,3.5,-0.88444,0.00015,11.56245]
[1780094489728,22.27,73387.64,3.5,-0.88444,0.00015,11.56245]
[1780094489778,22.27,73387.64,3.5,-0.88444,0.00015,11.56245]
[1780094489970,22.27,73387.64,3.5,-0.88444,0.00015,11.56245]
[1780094489974,22.27,73388.76,3.5,-0.88426,0.00015,11.57509]
[1780094495632,22.28,73388.92,3.5,-0.88421,0.00015,11.57688]
[1780094500667,22.28,73387.15,3.5,-0.88443,0.00015,11.56149]
[1780094502683,22.28,73382.52,3.5,-0.88509,0.00015,11.51375]
[1780094504179,22.28,73382.52,3.5,-0.88509,0.00015,11.51375]
[1780094504226,22.28,73382.52,3.5,-0.88509,0.00015,11.51375]
[1780094504282,22.28,73382.52,3.5,-0.88509,0.00015,11.51375]
[1780094504471,22.28,73380.89,3.5,-0.88532,0.00015,11.49706]
[1780094509733,22.29,73379.57,3.5,-0.88549,0.00015,11.48472]
[1780094515138,22.29,73379.92,3.5,-0.88542,0.00015,11.48972]
[1780094515185,22.29,73379.92,3.5,-0.88542,0.00015,11.48972]
[1780094515228,22.29,73379.92,3.5,-0.88542,0.00015,11.48972]
[1780094515237,22.29,73380.0,3.5,-0.8854,0.00015,11.49121]
[1780094518334,22.29,73380.78,3.5,-0.88528,0.00015,11.49979]
[1780094518472,22.29,73381.01,3.5,-0.88524,0.00015,11.50254]
[1780094524051,22.29,73379.33,3.5,-0.88546,0.00015,11.48631]
[1780094524219,22.29,73379.33,3.5,-0.88546,0.00015,11.48631]
[1780094524318,22.29,73379.55,3.5,-0.88542,0.00015,11.48928]
[1780094525879,22.29,73379.61,3.5,-0.88541,0.00015,11.48992]
[1780094525972,22.29,73379.61,3.5,-0.88541,0.00015,11.48992]
[1780094531891,22.29,73379.93,3.5,-0.88534,0.00015,11.49546]
[1780094536926,22.3,73380.0,3.5,-0.88531,0.00015,11.49768]
[1780094541962,22.3,73380.44,3.5,-0.88522,0.00015,11.5038]
[1780094544804,22.3,73379.89,3.5,-0.88529,0.00015,11.49855]
[1780094544808,22.3,73379.89,3.5,-0.88529,0.00015,11.49855]
[1780094544973,22.3,73379.89,3.5,-0.88529,0.00015,11.49855]
[1780094544982,22.3,73380.13,3.5,-0.88525,0.00015,11.50139]
[1780094550017,22.3,73376.96,3.5,-0.8857,0.00015,11.46927]
[1780094552721,22.3,73377.19,3.5,-0.88569,0.00015,11.46826]
[1780094552970,22.3,73377.19,3.5,-0.88569,0.00015,11.46826]
[1780094553225,22.3,73377.19,3.5,-0.88569,0.00015,11.46826]
[1780094553293,22.3,73377.22,3.5,-0.88567,0.00015,11.46927]
[1780094559080,22.31,73379.43,3.5,-0.88533,0.00015,11.49439]
[1780094562341,22.31,73378.23,3.5,-0.88549,0.00015,11.48229]
[1780094562469,22.31,73377.82,3.5,-0.88555,0.00015,11.47827]
[1780094568078,22.31,73378.55,3.5,-0.88543,0.00015,11.48727]
[1780094568143,22.31,73378.55,3.5,-0.88543,0.00015,11.48727]
[1780094568153,22.31,73378.55,3.5,-0.88543,0.00015,11.48727]
[1780094568220,22.31,73378.55,3.5,-0.88543,0.00015,11.48727]
[1780094568244,22.31,73378.72,3.5,-0.88539,0.00015,11.49]
[1780094574188,22.31,73379.15,3.5,-0.8853,0.00015,11.49636]
[1780094579158,22.31,73379.73,3.5,-0.8852,0.00015,11.50369]
[1780094579165,22.31,73379.73,3.5,-0.8852,0.00015,11.50369]
[1780094579223,22.31,73379.73,3.5,-0.8852,0.00015,11.50369]
[1780094579260,22.31,73379.58,3.5,-0.88522,0.00015,11.50238]
[1780094583704,22.32,73378.82,3.5,-0.88531,0.00015,11.4952]
[1780094583720,22.32,73378.82,3.5,-0.88531,0.00015,11.4952]
[1780094589292,22.32,73377.39,3.5,-0.88549,0.00015,11.48228]
[1780094592357,22.32,73377.85,3.5,-0.88542,0.00015,11.48779]
[1780094592360,22.32,73377.85,3.5,-0.88542,0.00015,11.48779]
[1780094592469,22.32,73378.39,3.5,-0.88533,0.00015,11.49382]
[1780094593322,22.32,73378.33,3.5,-0.88534,0.00015,11.49348]
[1780094598359,22.32,73377.94,3.5,-0.88537,0.00015,11.49086]
[1780094598956,22.32,73377.94,3.5,-0.88537,0.00015,11.49086]
[1780094598972,22.32,73377.94,3.5,-0.88537,0.00015,11.49086]
[1780094605409,22.32,73377.99,3.5,-0.88534,0.00015,11.49354]
[1780094610445,22.33,73377.78,3.5,-0.88535,0.00015,11.4928]
[1780094616487,22.33,73377.57,3.5,-0.88539,0.00015,11.48823]
[1780094619517,22.33,73377.25,3.5,-0.88542,0.00015,11.48544]
[1780094619635,22.33,73377.25,3.5,-0.88542,0.00015,11.48544]
[1780094619723,22.33,73377.25,3.5,-0.88542,0.00015,11.48544]
[1780094619822,22.33,73376.22,3.5,-0.88557,0.00015,11.47485]
[1780094625550,22.33,73374.2,3.5,-0.88584,0.00015,11.45548]
[1780094628621,22.33,73374.23,3.5,-0.88583,0.00015,11.45614]
[1780094628718,22.33,73374.23,3.5,-0.88583,0.00015,11.45614]
[1780094633919,22.34,73374.43,3.5,-0.88577,0.00015,11.46026]
[1780094633971,22.34,73374.43,3.5,-0.88577,0.00015,11.46026]
[1780094634069,22.34,73374.43,3.5,-0.88577,0.00015,11.46058]
[1780094638016,22.34,73374.04,3.5,-0.88581,0.00015,11.45743]
[1780094638221,22.34,73374.04,3.5,-0.88581,0.00015,11.45743]
[1780094639039,22.34,73374.04,3.5,-0.88581,0.00015,11.45776]
[1780094639226,22.34,73374.04,3.5,-0.88581,0.00015,11.45776]
[1780094639307,22.34,73371.31,3.5,-0.88619,0.00015,11.4296]
[1780094644423,22.34,73368.82,3.5,-0.88654,0.00015,11.40444]
[1780094644468,22.34,73365.58,3.5,-0.887,0.00014,11.37066]
[1780094650652,22.34,73365.2,3.5,-0.88703,0.00014,11.36887]
[1780094650724,22.34,73365.2,3.5,-0.88703,0.00014,11.36887]
[1780094658781,22.35,73365.67,3.5,-0.8869,0.00014,11.37785]
[1780094661443,22.35,73365.67,3.5,-0.8869,0.00014,11.37785]
[1780094661469,22.35,73365.67,3.5,-0.8869,0.00014,11.37785]
[1780094661555,22.35,73365.7,3.5,-0.88689,0.00014,11.37892]
[1780094661721,22.35,73365.7,3.5,-0.88689,0.00014,11.37892]
[1780094661802,22.35,73365.67,3.5,-0.88689,0.00014,11.37897]
[1780094666837,22.35,73365.45,3.5,-0.88689,0.00014,11.37849]
[1780094671872,22.36,73365.97,3.5,-0.88683,0.00014,11.38163]
[1780094676908,22.36,73367.14,3.5,-0.88663,0.00014,11.39569]
[1780094678927,22.36,73372.54,3.5,-0.88584,0.00015,11.45331]
[1780094680030,22.36,73372.54,3.5,-0.88584,0.00015,11.45331]
[1780094680224,22.36,73372.54,3.5,-0.88584,0.00015,11.45331]
[1780094680431,22.36,73372.54,3.5,-0.88584,0.00015,11.45331]
[1780094680467,22.36,73372.54,3.5,-0.88584,0.00015,11.45331]
[1780094680480,22.36,73383.38,3.5,-0.88425,0.00015,11.56828]
[1780094680559,22.36,73383.38,3.5,-0.88425,0.00015,11.56828]
[1780094680721,22.36,73383.38,3.5,-0.88425,0.00015,11.56828]
[1780094685975,22.36,73385.77,3.5,-0.88387,0.00015,11.59584]
[1780094691010,22.36,73387.74,3.5,-0.88354,0.00015,11.61903]
[1780094695038,22.37,73384.26,3.5,-0.88405,0.00015,11.58241]
[1780094696719,22.37,73383.97,3.5,-0.88409,0.00015,11.57946]
[1780094696969,22.37,73383.97,3.5,-0.88409,0.00015,11.57946]
[1780094697245,22.37,73383.97,3.5,-0.88409,0.00015,11.57946]
[1780094697470,22.37,73383.97,3.5,-0.88409,0.00015,11.57946]
[1780094697509,22.37,73383.9,3.5,-0.8841,0.00015,11.57898]
[1780094699342,22.37,73381.72,3.5,-0.88442,0.00015,11.55589]
[1780094699470,22.37,73381.72,3.5,-0.88442,0.00015,11.55589]
[1780094699441,22.37,73374.69,3.5,-0.88544,0.00015,11.48199]
[1780094702598,22.37,73374.67,3.5,-0.88544,0.00015,11.48232]
[1780094702723,22.37,73374.67,3.5,-0.88544,0.00015,11.48232]
[1780094702919,22.37,73374.67,3.5,-0.88544,0.00015,11.48232]
[1780094702975,22.37,73374.67,3.5,-0.88544,0.00015,11.48232]
[1780094703094,22.37,73374.68,3.5,-0.88543,0.00015,11.4827]
[1780094706890,22.37,73374.66,3.5,-0.88543,0.00015,11.48329]
[1780094706975,22.37,73374.66,3.5,-0.88543,0.00015,11.48329]
[1780094712157,22.37,73375.09,3.5,-0.88534,0.00015,11.48943]
[1780094714696,22.37,73374.83,3.5,-0.88537,0.00015,11.48719]
[1780094714727,22.37,73374.83,3.5,-0.88537,0.00015,11.48719]
[1780094715511,22.37,73374.83,3.5,-0.88537,0.00015,11.48719]
[1780094715178,22.37,73379.93,3.5,-0.88462,0.00015,11.54136]
[1780094715719,22.37,73379.93,3.5,-0.88462,0.00015,11.54136]
[1780094716945,22.37,73381.4,3.5,-0.8844,0.00015,11.55717]
[1780094716971,22.37,73381.4,3.5,-0.8844,0.00015,11.55717]
[1780094722227,22.38,73382.91,3.5,-0.88413,0.00015,11.5765]
[1780094722998,22.38,73382.91,3.5,-0.88413,0.00015,11.5765]
[1780094723221,22.38,73382.91,3.5,-0.88413,0.00015,11.5765]
[1780094723323,22.38,73382.91,3.5,-0.88413,0.00015,11.57712]
[1780094723586,22.38,73382.91,3.5,-0.88413,0.00015,11.57712]
[1780094723725,22.38,73382.91,3.5,-0.88413,0.00015,11.57712]
[1780094729276,22.38,73383.42,3.5,-0.88401,0.00015,11.58529]
[1780094734311,22.38,73383.28,3.5,-0.88406,0.00015,11.58037]
[1780094736326,22.38,73387.81,3.5,-0.88338,0.00015,11.62866]
[1780094737333,22.38,73391.48,3.5,-0.88283,0.00015,11.66865]
[1780094739347,22.39,73392.47,3.5,-0.88266,0.00015,11.68065]
[1780094739698,22.39,73392.47,3.5,-0.88266,0.00015,11.68065]
[1780094739725,22.39,73392.47,3.5,-0.88266,0.00015,11.68065]
[1780094740354,22.39,73393.29,3.5,-0.88253,0.00015,11.68985]
[1780094740850,22.39,73393.29,3.5,-0.88253,0.00015,11.68985]
[1780094740974,22.39,73393.29,3.5,-0.88253,0.00015,11.68985]
[1780094745389,22.39,73400.85,3.5,-0.88136,0.00015,11.77336]
[1780094746396,22.39,73407.75,3.5,-0.88033,0.00015,11.8468]
[1780094747403,22.39,73409.87,3.5,-0.87999,0.00015,11.87081]
[1780094750264,22.39,73411.09,3.5,-0.87978,0.00015,11.88503]
[1780094750469,22.39,73411.09,3.5,-0.87978,0.00015,11.88503]
[1780094750569,22.4,73413.52,3.5,-0.87941,0.00015,11.91153]
[1780094751030,22.4,73413.52,3.5,-0.87941,0.00015,11.91153]
[1780094751223,22.4,73413.52,3.5,-0.87941,0.00015,11.91153]
[1780094756466,22.4,73414.19,3.5,-0.87927,0.00015,11.9215]
[1780094759666,22.4,73414.37,3.5,-0.87924,0.00015,11.92374]
[1780094759718,22.4,73414.37,3.5,-0.87924,0.00015,11.92374]
[1780094760337,22.4,73414.37,3.5,-0.87924,0.00015,11.92374]
[1780094760473,22.4,73414.37,3.5,-0.87924,0.00015,11.92374]
[1780094760573,22.4,73414.37,3.5,-0.87923,0.00015,11.92384]
[1780094766536,22.4,73414.47,3.5,-0.87921,0.00015,11.92553]
[1780094767733,22.4,73414.69,3.5,-0.87918,0.00015,11.92799]
[1780094767970,22.4,73414.69,3.5,-0.87918,0.00015,11.92799]
[1780094768189,22.4,73414.69,3.5,-0.87918,0.00015,11.92799]
[1780094768223,22.4,73414.69,3.5,-0.87918,0.00015,11.92799]
[1780094768551,22.4,73415.06,3.5,-0.87912,0.00015,11.93204]
[1780094773586,22.4,73414.87,3.5,-0.87914,0.00015,11.93051]
[1780094779628,22.4,73415.25,3.5,-0.87907,0.00015,11.93517]
[1780094784663,22.4,73414.97,3.5,-0.87911,0.00015,11.93267]
[1780094786386,22.4,73414.97,3.5,-0.87911,0.00015,11.93267]
[1780094786467,22.4,73414.97,3.5,-0.87911,0.00015,11.93267]
[1780094786488,22.4,73415.04,3.5,-0.8791,0.00015,11.93364]
[1780094786695,22.4,73415.04,3.5,-0.8791,0.00015,11.93364]
[1780094786724,22.4,73415.04,3.5,-0.8791,0.00015,11.93364]
[1780094792718,22.4,73415.59,3.5,-0.87904,0.00015,11.93607]
[1780094793726,22.4,73421.69,3.5,-0.8781,0.00015,12.00175]
[1780094794736,22.41,73425.92,3.5,-0.87745,0.00015,12.04743]
[1780094796102,22.41,73425.92,3.5,-0.87745,0.00015,12.04743]
[1780094796219,22.41,73425.92,3.5,-0.87745,0.00015,12.04743]
[1780094796261,22.41,73429.01,3.5,-0.87697,0.00015,12.08087]
[1780094797293,22.41,73429.01,3.5,-0.87697,0.00015,12.08087]
[1780094797470,22.41,73429.01,3.5,-0.87697,0.00015,12.08087]
[1780094805810,22.41,73430.95,3.5,-0.87663,0.00015,12.10477]
[1780094813866,22.41,73431.79,3.5,-0.87647,0.00015,12.11606]
[1780094816607,22.41,73431.68,3.5,-0.87648,0.00015,12.11517]
[1780094816719,22.41,73431.68,3.5,-0.87648,0.00015,12.11545]
[1780094816887,22.41,73432.07,3.5,-0.87641,0.00015,12.11991]
[1780094817941,22.41,73432.07,3.5,-0.87641,0.00015,12.11991]
[1780094817968,22.41,73432.07,3.5,-0.87641,0.00015,12.11991]
[1780094823936,22.42,73430.55,3.5,-0.87662,0.00015,12.10561]
[1780094826999,22.42,73430.4,3.5,-0.87663,0.00015,12.10461]
[1780094827218,22.42,73430.4,3.5,-0.87663,0.00015,12.10461]
[1780094827239,22.42,73430.07,3.5,-0.87668,0.00015,12.10138]
[1780094828726,22.42,73429.75,3.5,-0.87672,0.00015,12.09826]
[1780094834006,22.42,73428.39,3.5,-0.8769,0.00015,12.08566]
[1780094844076,22.43,73428.37,3.5,-0.87686,0.00015,12.08865]
[1780094848725,22.43,73428.65,3.5,-0.87679,0.00015,12.09319]
[1780094849486,22.43,73428.65,3.5,-0.87679,0.00015,12.09319]
[1780094849571,22.43,73429.02,3.5,-0.87673,0.00015,12.09744]
[1780094849722,22.43,73429.02,3.5,-0.87673,0.00015,12.09744]
[1780094856160,22.43,73430.1,3.5,-0.87658,0.00015,12.10653]
[1780094861195,22.43,73430.4,3.5,-0.87651,0.00015,12.11113]
[1780094866230,22.43,73430.28,3.5,-0.87651,0.00015,12.11123]
[1780094871265,22.44,73431.09,3.5,-0.87637,0.00015,12.12125]
[1780094873625,22.44,73431.02,3.5,-0.87637,0.00015,12.12076]
[1780094873724,22.44,73431.02,3.5,-0.87637,0.00015,12.12076]
[1780094877992,22.44,73428.46,3.5,-0.87675,0.00015,12.09472]
[1780094878220,22.44,73428.46,3.5,-0.87675,0.00015,12.09472]
[1780094881135,22.44,73429.29,3.5,-0.8766,0.00015,12.10454]
[1780094881217,22.44,73429.29,3.5,-0.8766,0.00015,12.10454]
[1780094881335,22.44,73429.25,3.5,-0.87661,0.00015,12.10441]
[1780094886370,22.44,73429.27,3.5,-0.87658,0.00015,12.10614]
[1780094891405,22.44,73428.83,3.5,-0.87663,0.00015,12.10299]
[1780094894484,22.45,73428.98,3.5,-0.87659,0.00015,12.10525]
[1780094894726,22.45,73428.98,3.5,-0.87659,0.00015,12.10525]
[1780094898455,22.45,73420.92,3.5,-0.8778,0.00015,12.02076]
[1780094900363,22.45,73420.12,3.5,-0.87792,0.00015,12.0126]
[1780094900467,22.45,73420.12,3.5,-0.87792,0.00015,12.0126]
[1780094900570,22.45,73420.44,3.5,-0.87786,0.00015,12.01693]
[1780094901951,22.45,73419.92,3.5,-0.87793,0.00015,12.01138]
[1780094901971,22.45,73419.92,3.5,-0.87793,0.00015,12.01138]
[1780094905506,22.45,73404.55,3.5,-0.88023,0.00015,11.84959]
[1780094906144,22.45,73404.55,3.5,-0.88023,0.00015,11.84959]
[1780094906513,22.45,73383.72,3.5,-0.88332,0.00015,11.62931]
[1780094907527,22.45,73365.98,3.5,-0.88591,0.00015,11.44266]
[1780094908198,22.45,73365.98,3.5,-0.88591,0.00015,11.44266]
[1780094908529,22.45,73367.13,3.5,-0.88574,0.00015,11.455]
[1780094909289,22.45,73367.13,3.5,-0.88574,0.00015,11.455]
[1780094909590,22.45,73367.13,3.5,-0.88574,0.00015,11.455]
[1780094909691,22.45,73371.65,3.5,-0.88506,0.00015,11.50355]
[1780094909761,22.45,73371.65,3.5,-0.88506,0.00015,11.50355]
[1780094913564,22.46,73374.93,3.5,-0.8846,0.00015,11.53544]
[1780094916587,22.46,73378.82,3.5,-0.88402,0.00015,11.57732]
[1780094921622,22.46,73387.58,3.5,-0.88271,0.00015,11.67081]
[1780094922629,22.46,73391.62,3.5,-0.88212,0.00015,11.71362]
[1780094924140,22.46,73393.63,3.5,-0.88181,0.00015,11.73523]
[1780094924219,22.46,73393.63,3.5,-0.88181,0.00015,11.73523]
[1780094924714,22.46,73393.63,3.5,-0.88181,0.00015,11.73523]
[1780094924968,22.46,73395.8,3.5,-0.88149,0.00015,11.75852]
[1780094925388,22.46,73395.8,3.5,-0.88149,0.00015,11.75852]
[1780094925470,22.46,73395.8,3.5,-0.88149,0.00015,11.75852]
[1780094925772,22.46,73395.96,3.5,-0.88146,0.00015,11.76046]
[1780094925969,22.46,73395.96,3.5,-0.88146,0.00015,11.76046]
[1780094926388,22.46,73395.96,3.5,-0.88146,0.00015,11.76046]
[1780094926470,22.46,73395.96,3.5,-0.88146,0.00015,11.76046]
[1780094926904,22.46,73396.25,3.5,-0.88141,0.00015,11.76379]
[1780094926971,22.46,73396.25,3.5,-0.88141,0.00015,11.76379]
[1780094932699,22.46,73396.39,3.5,-0.88137,0.00015,11.76672]
[1780094934860,22.46,73396.25,3.5,-0.88138,0.00015,11.76573]
[1780094934968,22.46,73396.25,3.5,-0.88138,0.00015,11.76573]
[1780094935397,22.46,73396.25,3.5,-0.88138,0.00015,11.76573]
[1780094935584,22.46,73396.25,3.5,-0.88138,0.00015,11.76597]
[1780094941763,22.47,73396.32,3.5,-0.88135,0.00015,11.76819]
[1780094946099,22.47,73398.11,3.5,-0.88107,0.00015,11.78788]
[1780094947805,22.47,73410.75,3.5,-0.87917,0.00015,11.92267]
[1780094949818,22.47,73413.38,3.5,-0.87877,0.00015,11.95068]
[1780094955029,22.47,73414.57,3.5,-0.87857,0.00015,11.96499]
[1780094955218,22.47,73414.57,3.5,-0.87857,0.00015,11.96499]
[1780094955319,22.47,73415.09,3.5,-0.87848,0.00015,11.97094]
[1780094960896,22.47,73417.01,3.5,-0.87816,0.00015,11.99379]
[1780094965932,22.48,73420.36,3.5,-0.87762,0.00015,12.03136]
[1780094966939,22.48,73424.42,3.5,-0.877,0.00015,12.07501]
[1780094970967,22.48,73428.35,3.5,-0.87638,0.00015,12.11794]
[1780094976014,22.48,73426.69,3.5,-0.87665,0.00015,12.09718]
[1780094977012,22.48,73419.96,3.5,-0.87768,0.00015,12.02567]
[1780094979027,22.48,73417.1,3.5,-0.8781,0.00015,11.996]
[1780094981799,22.48,73417.05,3.5,-0.8781,0.00015,11.99589]
[1780094981969,22.48,73417.06,3.5,-0.87809,0.00015,11.99642]
[1780094982070,22.48,73417.06,3.5,-0.87809,0.00015,11.99685]
[1780094987083,22.48,73416.81,3.5,-0.87809,0.00015,11.99634]
[1780094993126,22.49,73416.92,3.5,-0.87804,0.00015,12.00013]
[1780094998160,22.49,73417.34,3.5,-0.87794,0.00015,12.00677]
[1780094999183,22.49,73403.24,3.5,-0.88006,0.00015,11.85733]
[1780095000356,22.49,73403.24,3.5,-0.88006,0.00015,11.85733]
[1780095000471,22.49,73382.96,3.5,-0.88308,0.00015,11.64293]
[1780095001186,22.49,73382.16,3.5,-0.88318,0.00015,11.63511]
[1780095002995,22.49,73385.02,3.5,-0.88275,0.00015,11.66593]
[1780095003339,22.49,73385.02,3.5,-0.88275,0.00015,11.66593]
[1780095003590,22.49,73385.02,3.5,-0.88275,0.00015,11.66593]
[1780095003592,22.49,73389.57,3.5,-0.88207,0.00015,11.71459]
[1780095004016,22.49,73389.57,3.5,-0.88207,0.00015,11.71459]
[1780095004217,22.49,73389.57,3.5,-0.88207,0.00015,11.71459]
[1780095004689,22.49,73389.57,3.5,-0.88207,0.00015,11.71459]
[1780095004790,22.5,73394.18,3.5,-0.88138,0.00015,11.76418]
[1780095006222,22.5,73389.33,3.5,-0.8821,0.00015,11.71285]
[1780095006968,22.5,73389.33,3.5,-0.8821,0.00015,11.71285]
[1780095007229,22.5,73386.57,3.5,-0.8825,0.00015,11.68374]
[1780095009243,22.5,73380.22,3.5,-0.88344,0.00015,11.61691]
[1780095010576,22.5,73380.22,3.5,-0.88344,0.00015,11.61691]
[1780095010662,22.5,73374.92,3.5,-0.88421,0.00015,11.56125]
[1780095013271,22.5,73371.14,3.5,-0.88475,0.00015,11.52224]
[1780095014278,22.5,73368.68,3.5,-0.88511,0.00015,11.49669]
[1780095016141,22.5,73368.67,3.5,-0.8851,0.00015,11.49693]
[1780095016292,22.5,73365.98,3.5,-0.88549,0.00015,11.46901]
[1780095017421,22.5,73361.18,3.5,-0.88618,0.00014,11.41901]
[1780095019616,22.5,73360.97,3.5,-0.8862,0.00014,11.41727]
[1780095025731,22.5,73360.84,3.5,-0.88619,0.00014,11.41823]
[1780095025830,22.5,73360.84,3.5,-0.88617,0.00014,11.41965]
[1780095026256,22.5,73360.84,3.5,-0.88617,0.00014,11.41965]
[1780095026720,22.5,73360.84,3.5,-0.88617,0.00014,11.41965]
[1780095026821,22.51,73360.72,3.5,-0.88618,0.00014,11.41887]
[1780095031818,22.51,73362.24,3.5,-0.88594,0.00014,11.43621]
[1780095032409,22.51,73364.39,3.5,-0.88565,0.00014,11.45556]
[1780095033416,22.51,73366.7,3.5,-0.88531,0.00015,11.48023]
[1780095038453,22.51,73367.56,3.5,-0.88516,0.00015,11.49116]
[1780095043486,22.51,73367.57,3.5,-0.88513,0.00015,11.49311]
[1780095048521,22.52,73366.59,3.5,-0.88525,0.00015,11.4847]
[1780095050535,22.52,73363.77,3.5,-0.88565,0.00014,11.45587]
[1780095055698,22.52,73361.93,3.5,-0.88589,0.00014,11.43829]
[1780095055719,22.52,73361.93,3.5,-0.88589,0.00014,11.43829]
[1780095055800,22.52,73362.28,3.5,-0.88582,0.00014,11.44289]
[1780095061612,22.52,73360.21,3.5,-0.88609,0.00014,11.42364]
[1780095066647,22.53,73352.96,3.5,-0.8871,0.00014,11.35029]
[1780095067654,22.53,73347.41,3.5,-0.88789,0.00014,11.29284]
[1780095069668,22.53,73344.51,3.5,-0.88828,0.00014,11.26393]
[1780095074703,22.54,73339.63,3.5,-0.88892,0.00014,11.21687]
[1780095077352,22.54,73338.1,3.5,-0.88912,0.00014,11.20223]
[1780095077469,22.54,73338.1,3.5,-0.88912,0.00014,11.20223]
[1780095082760,22.54,73332.75,3.5,-0.88981,0.00014,11.1513]
[1780095087853,22.54,73329.77,3.5,-0.89021,0.00014,11.12159]
[1780095089719,22.55,73329.66,3.5,-0.89022,0.00014,11.12108]
[1780095090052,22.55,73329.6,3.5,-0.89023,0.00014,11.12077]
[1780095090217,22.55,73329.6,3.5,-0.89023,0.00014,11.12077]
[1780095091823,22.55,73329.04,3.5,-0.89033,0.00014,11.11149]
[1780095097865,22.55,73329.26,3.5,-0.89027,0.00014,11.1157]
[1780095102900,22.55,73326.7,3.5,-0.89061,0.00014,11.09078]
[1780095104031,22.55,73326.04,3.5,-0.8907,0.00014,11.08428]
[1780095104219,22.55,73326.04,3.5,-0.8907,0.00014,11.08428]
[1780095107495,22.55,73326.57,3.5,-0.89061,0.00014,11.0908]
[1780095107722,22.55,73326.57,3.5,-0.89061,0.00014,11.0908]
[1780095113771,22.56,73328.21,3.5,-0.89036,0.00014,11.10936]
[1780095113970,22.56,73328.17,3.5,-0.89036,0.00014,11.10952]
[1780095115421,22.56,73328.29,3.5,-0.89034,0.00014,11.11076]
[1780095115469,22.56,73328.29,3.5,-0.89034,0.00014,11.11076]
[1780095115644,22.56,73328.29,3.5,-0.89034,0.00014,11.11076]
[1780095115721,22.56,73328.29,3.5,-0.89034,0.00014,11.11076]
[1780095115746,22.56,73331.21,3.5,-0.88992,0.00014,11.14133]
[1780095119011,22.56,73338.03,3.5,-0.88895,0.00014,11.21304]
[1780095120879,22.56,73338.03,3.5,-0.88895,0.00014,11.21304]
[1780095120970,22.56,73338.26,3.5,-0.88891,0.00014,11.21556]
[1780095124044,22.56,73335.68,3.5,-0.88927,0.00014,11.1892]
[1780095124218,22.56,73335.68,3.5,-0.88927,0.00014,11.1892]
[1780095125857,22.56,73335.52,3.5,-0.88929,0.00014,11.18771]
[1780095125958,22.56,73336.68,3.5,-0.88912,0.00014,11.2001]
[1780095125969,22.56,73336.68,3.5,-0.88912,0.00014,11.2001]
[1780095127017,22.56,73336.51,3.5,-0.88915,0.00014,11.19834]
[1780095127220,22.56,73336.51,3.5,-0.88915,0.00014,11.19834]
[1780095128521,22.56,73337.27,3.5,-0.88904,0.00014,11.2064]
[1780095128718,22.56,73337.27,3.5,-0.88904,0.00014,11.2064]
[1780095130878,22.56,73336.49,3.5,-0.88915,0.00014,11.19857]
[1780095130934,22.56,73330.45,3.5,-0.88999,0.00014,11.13626]
[1780095130969,22.56,73330.45,3.5,-0.88999,0.00014,11.13626]
[1780095131061,22.56,73330.45,3.5,-0.88999,0.00014,11.13626]
[1780095131220,22.56,73330.45,3.5,-0.88999,0.00014,11.13626]
[1780095131321,22.56,73330.81,3.5,-0.88994,0.00014,11.13999]
[1780095138689,22.56,73330.84,3.5,-0.88992,0.00014,11.1415]
[1780095138719,22.56,73330.84,3.5,-0.88992,0.00014,11.1415]
[1780095145194,22.56,73331.22,3.5,-0.88984,0.00014,11.14745]
[1780095150339,22.57,73331.2,3.5,-0.88983,0.00014,11.14806]
[1780095151054,22.57,73331.2,3.5,-0.88983,0.00014,11.14827]
[1780095151219,22.57,73331.2,3.5,-0.88983,0.00014,11.14827]
[1780095152286,22.57,73331.2,3.5,-0.88986,0.00014,11.14437]
[1780095152466,22.57,73331.2,3.5,-0.88986,0.00014,11.14437]
[1780095152568,22.57,73331.61,3.5,-0.8898,0.00014,11.14883]
[1780095157278,22.57,73326.56,3.5,-0.89049,0.00014,11.0975]
[1780095158740,22.57,73326.56,3.5,-0.89049,0.00014,11.0975]
[1780095158975,22.57,73326.56,3.5,-0.89049,0.00014,11.0975]
[1780095165337,22.57,73325.37,3.5,-0.89065,0.00014,11.08567]
[1780095167141,22.57,73324.93,3.5,-0.89072,0.00014,11.08115]
[1780095167221,22.57,73324.93,3.5,-0.89072,0.00014,11.08115]
[1780095167973,22.57,73324.93,3.5,-0.89072,0.00014,11.08115]
[1780095168217,22.57,73324.79,3.5,-0.89074,0.00014,11.07973]
[1780095168358,22.57,73324.67,3.5,-0.89075,0.00014,11.07852]
[1780095173392,22.57,73323.72,3.5,-0.89088,0.00014,11.06884]
[1780095178429,22.57,73323.86,3.5,-0.89086,0.00014,11.07041]
[1780095184471,22.57,73326.63,3.5,-0.89047,0.00014,11.09914]
[1780095186484,22.57,73331.28,3.5,-0.88981,0.00014,11.14775]
[1780095187510,22.57,73331.28,3.5,-0.88981,0.00014,11.14775]
[1780095187721,22.57,73331.28,3.5,-0.88981,0.00014,11.14775]
[1780095189779,22.57,73331.25,3.5,-0.88982,0.00014,11.14761]
[1780095189968,22.57,73331.25,3.5,-0.88982,0.00014,11.14761]
[1780095193698,22.57,73332.81,3.5,-0.88958,0.00014,11.16503]
[1780095193724,22.57,73332.81,3.5,-0.88958,0.00014,11.16503]
[1780095195067,22.57,73332.98,3.5,-0.88954,0.00014,11.16801]
[1780095195218,22.57,73332.98,3.5,-0.88954,0.00014,11.16801]
[1780095195548,22.57,73333.02,3.5,-0.88952,0.00014,11.16902]
[1780095200584,22.58,73335.09,3.5,-0.88919,0.00014,11.1935]
[1780095202944,22.58,73337.49,3.5,-0.88884,0.00014,11.219]
[1780095202968,22.58,73337.49,3.5,-0.88884,0.00014,11.219]
[1780095212668,22.59,73337.72,3.5,-0.88876,0.00014,11.22301]
[1780095214682,22.59,73341.57,3.5,-0.8882,0.00014,11.26408]
[1780095217205,22.59,73341.91,3.5,-0.88814,0.00014,11.26852]
[1780095217220,22.59,73341.91,3.5,-0.88814,0.00014,11.26852]
[1780095218587,22.59,73342.79,3.5,-0.88801,0.00014,11.27813]
[1780095218719,22.59,73342.79,3.5,-0.88801,0.00014,11.27813]
[1780095218724,22.59,73342.79,3.5,-0.88801,0.00014,11.27813]
[1780095218969,22.59,73342.79,3.5,-0.88801,0.00014,11.27813]
[1780095219070,22.59,73342.59,3.5,-0.88803,0.00014,11.27695]
[1780095220724,22.59,73346.88,3.5,-0.88741,0.00014,11.32207]
[1780095224638,22.59,73346.74,3.5,-0.88742,0.00014,11.3214]
[1780095224733,22.59,73346.74,3.5,-0.88742,0.00014,11.3214]
[1780095227773,22.6,73333.84,3.5,-0.88922,0.00014,11.18927]
[1780095228780,22.6,73328.98,3.5,-0.8899,0.00014,11.13929]
[1780095229786,22.6,73323.35,3.5,-0.8907,0.00014,11.0808]
[1780095231042,22.6,73323.35,3.5,-0.8907,0.00014,11.0808]
[1780095231700,22.6,73323.14,3.5,-0.89073,0.00014,11.07849]
[1780095232645,22.6,73322.63,3.5,-0.8908,0.00014,11.07316]
[1780095232717,22.6,73322.63,3.5,-0.8908,0.00014,11.07316]
[1780095232808,22.6,73322.14,3.5,-0.89087,0.00014,11.06805]
[1780095235828,22.6,73326.78,3.5,-0.89021,0.00014,11.11642]
[1780095236818,22.6,73326.78,3.5,-0.89021,0.00014,11.11642]
[1780095236975,22.6,73326.78,3.5,-0.89021,0.00014,11.11642]
[1780095241871,22.6,73332.34,3.5,-0.8894,0.00014,11.17657]
[1780095245066,22.6,73332.7,3.5,-0.88934,0.00014,11.18096]
[1780095245221,22.6,73332.75,3.5,-0.88931,0.00014,11.18271]
[1780095245720,22.6,73332.75,3.5,-0.88931,0.00014,11.18271]
[1780095245967,22.6,73332.75,3.5,-0.88931,0.00014,11.18271]
[1780095245998,22.6,73333.49,3.5,-0.88919,0.00014,11.19161]
[1780095250150,22.61,73334.62,3.5,-0.889,0.00014,11.2057]
[1780095250223,22.61,73334.62,3.5,-0.889,0.00014,11.2057]
[1780095256978,22.61,73334.82,3.5,-0.88891,0.00014,11.21179]
[1780095262013,22.62,73335.17,3.5,-0.88882,0.00014,11.21827]
[1780095267048,22.62,73335.19,3.5,-0.88878,0.00014,11.22128]
[1780095272083,22.62,73337.51,3.5,-0.88845,0.00014,11.24403]
[1780095274306,22.62,73338.01,3.5,-0.88837,0.00014,11.25026]
[1780095274473,22.62,73338.01,3.5,-0.88837,0.00014,11.25026]
[1780095276318,22.63,73338.15,3.5,-0.88833,0.00014,11.25275]
[1780095276468,22.63,73338.15,3.5,-0.88833,0.00014,11.25275]
[1780095277117,22.63,73338.1,3.5,-0.88833,0.00014,11.25275]
[1780095281146,22.63,73343.48,3.5,-0.88754,0.00014,11.31066]
[1780095282231,22.63,73343.48,3.5,-0.88754,0.00014,11.31066]
[1780095282472,22.63,73343.48,3.5,-0.88754,0.00014,11.31066]
[1780095288771,22.63,73343.09,3.5,-0.88756,0.00014,11.30877]
[1780095288973,22.63,73343.09,3.5,-0.88756,0.00014,11.30877]
[1780095289140,22.63,73343.09,3.5,-0.88756,0.00014,11.30877]
[1780095289223,22.63,73342.77,3.5,-0.88759,0.00014,11.30676]
[1780095289237,22.63,73342.93,3.5,-0.88757,0.00014,11.30843]
[1780095299273,22.64,73342.93,3.5,-0.88751,0.00014,11.3128]
[1780095302294,22.64,73349.55,3.5,-0.88654,0.00014,11.38295]
[1780095303751,22.64,73349.55,3.5,-0.88654,0.00014,11.38295]
[1780095303971,22.64,73349.55,3.5,-0.88654,0.00014,11.38295]
[1780095305314,22.64,73356.55,3.5,-0.88552,0.00014,11.45691]
[1780095307694,22.64,73359.91,3.5,-0.88503,0.00014,11.49223]
[1780095307721,22.64,73359.91,3.5,-0.88503,0.00014,11.49223]
[1780095308159,22.64,73359.91,3.5,-0.88503,0.00014,11.49223]
[1780095308224,22.64,73360.46,3.5,-0.88495,0.00014,11.49816]
[1780095308336,22.64,73360.51,3.5,-0.88494,0.00014,11.49887]
[1780095311398,22.64,73360.85,3.5,-0.88489,0.00014,11.5028]
[1780095311468,22.64,73360.85,3.5,-0.88489,0.00014,11.5028]
[1780095317996,22.65,73362.23,3.5,-0.88467,0.00015,11.51833]
[1780095318140,22.65,73362.23,3.5,-0.88467,0.00015,11.51833]
[1780095318217,22.65,73361.27,3.5,-0.8848,0.00014,11.50868]
[1780095318406,22.65,73359.25,3.5,-0.8851,0.00014,11.48758]
[1780095323493,22.65,73359.59,3.5,-0.88504,0.00014,11.49159]
[1780095323720,22.65,73359.59,3.5,-0.88504,0.00014,11.49159]
[1780095327360,22.65,73359.92,3.5,-0.88497,0.00014,11.49648]
[1780095327468,22.65,73359.92,3.5,-0.88497,0.00014,11.49648]
[1780095327469,22.65,73360.02,3.5,-0.88496,0.00014,11.49777]
[1780095328889,22.65,73360.02,3.5,-0.88496,0.00014,11.49777]
[1780095328971,22.65,73360.02,3.5,-0.88496,0.00014,11.49777]
[1780095334518,22.65,73358.52,3.5,-0.88518,0.00014,11.47987]
[1780095338605,22.65,73358.88,3.5,-0.88512,0.00014,11.4845]
[1780095338721,22.65,73358.88,3.5,-0.88512,0.00014,11.4845]
[1780095339082,22.65,73358.88,3.5,-0.88512,0.00014,11.4845]
[1780095339115,22.65,73359.38,3.5,-0.88504,0.00014,11.49029]
[1780095339220,22.65,73359.38,3.5,-0.88504,0.00014,11.49029]
[1780095344588,22.66,73364.71,3.5,-0.88424,0.00015,11.5474]
[1780095345412,22.66,73364.71,3.5,-0.88424,0.00015,11.5474]
[1780095345474,22.66,73364.71,3.5,-0.88424,0.00015,11.5474]
[1780095350630,22.66,73370.76,3.5,-0.88335,0.00015,11.61154]
[1780095355665,22.66,73373.23,3.5,-0.88298,0.00015,11.63791]
[1780095356672,22.66,73378.05,3.5,-0.88227,0.00015,11.68867]
[1780095358217,22.66,73379.88,3.5,-0.882,0.00015,11.70801]
[1780095358477,22.66,73379.88,3.5,-0.882,0.00015,11.70801]
[1780095358820,22.66,73379.88,3.5,-0.882,0.00015,11.70801]
[1780095358970,22.66,73379.88,3.5,-0.882,0.00015,11.70801]
[1780095359070,22.66,73380.73,3.5,-0.88187,0.00015,11.71714]
[1780095363722,22.66,73384.68,3.5,-0.88127,0.00015,11.75994]
[1780095366948,22.66,73384.6,3.5,-0.88128,0.00015,11.75947]
[1780095366972,22.66,73384.6,3.5,-0.88128,0.00015,11.75947]
[1780095372786,22.66,73386.16,3.5,-0.88101,0.00015,11.77862]
[1780095377499,22.66,73387.26,3.5,-0.88083,0.00015,11.79115]
[1780095377721,22.66,73387.26,3.5,-0.88083,0.00015,11.79115]
[1780095378475,22.67,73387.5,3.5,-0.88078,0.00015,11.79427]
[1780095378718,22.67,73387.5,3.5,-0.88078,0.00015,11.79427]
[1780095378831,22.67,73387.89,3.5,-0.88072,0.00015,11.79867]
[1780095383028,22.67,73388.49,3.5,-0.88062,0.00015,11.80581]
[1780095383225,22.67,73388.49,3.5,-0.88062,0.00015,11.80581]
[1780095386775,22.67,73393.42,3.5,-0.87987,0.00015,11.85864]
[1780095386971,22.67,73393.42,3.5,-0.87987,0.00015,11.85864]
[1780095387256,22.67,73393.46,3.5,-0.87986,0.00015,11.85948]
[1780095387468,22.67,73393.46,3.5,-0.87986,0.00015,11.85948]
[1780095387896,22.67,73393.74,3.5,-0.87982,0.00015,11.86243]
[1780095395952,22.67,73394.1,3.5,-0.87978,0.00015,11.86367]
[1780095396441,22.67,73394.1,3.5,-0.87978,0.00015,11.86367]
[1780095396470,22.67,73394.1,3.5,-0.87978,0.00015,11.86367]
[1780095401996,22.67,73398.91,3.5,-0.87904,0.00015,11.91561]
[1780095403380,22.67,73402.22,3.5,-0.87854,0.00015,11.95073]
[1780095403468,22.67,73402.22,3.5,-0.87854,0.00015,11.95073]
[1780095406025,22.67,73408.14,3.5,-0.87765,0.00015,12.01357]
[1780095406923,22.67,73408.14,3.5,-0.87765,0.00015,12.01357]
[1780095406968,22.67,73408.14,3.5,-0.87765,0.00015,12.01357]
[1780095407678,22.67,73410.39,3.5,-0.8773,0.00015,12.03784]
[1780095407731,22.67,73410.39,3.5,-0.8773,0.00015,12.03784]
[1780095408039,22.68,73410.9,3.5,-0.87722,0.00015,12.04365]
[1780095413074,22.68,73413.99,3.5,-0.87672,0.00015,12.07854]
[1780095420123,22.68,73413.38,3.5,-0.87678,0.00015,12.07431]
[1780095423998,22.68,73413.41,3.5,-0.87676,0.00015,12.07557]
[1780095424219,22.68,73413.41,3.5,-0.87676,0.00015,12.07557]
[1780095425158,22.68,73405.76,3.5,-0.8779,0.00015,11.99535]
[1780095427172,22.68,73403.14,3.5,-0.87829,0.00015,11.96859]
[1780095430060,22.69,73403.96,3.5,-0.87815,0.00015,11.97817]
[1780095430219,22.69,73403.96,3.5,-0.87815,0.00015,11.97817]
[1780095430193,22.69,73403.94,3.5,-0.87815,0.00015,11.97798]
[1780095432842,22.69,73403.88,3.5,-0.87816,0.00015,11.97737]
[1780095432968,22.69,73403.88,3.5,-0.87816,0.00015,11.97737]
[1780095433872,22.69,73403.38,3.5,-0.87824,0.00015,11.97214]
[1780095433969,22.69,73403.38,3.5,-0.87824,0.00015,11.97214]
[1780095434294,22.69,73403.38,3.5,-0.87824,0.00015,11.97214]
[1780095434467,22.69,73403.38,3.5,-0.87824,0.00015,11.97214]
[1780095434958,22.69,73403.38,3.5,-0.87824,0.00015,11.97214]
[1780095434966,22.69,73403.38,3.5,-0.87824,0.00015,11.97214]
[1780095435300,22.69,73403.38,3.5,-0.87823,0.00015,11.97216]
[1780095435700,22.69,73403.38,3.5,-0.87823,0.00015,11.97216]
[1780095439967,22.69,73403.76,3.5,-0.87818,0.00015,11.97629]
[1780095440219,22.69,73403.76,3.5,-0.87818,0.00015,11.97629]
[1780095440263,22.69,73403.89,3.5,-0.87816,0.00015,11.97768]
[1780095446693,22.69,73404.13,3.5,-0.87812,0.00015,11.98026]
[1780095452552,22.69,73403.67,3.5,-0.87822,0.00015,11.97132]
[1780095452718,22.69,73403.67,3.5,-0.87822,0.00015,11.97132]
[1780095452819,22.69,73403.54,3.5,-0.87824,0.00015,11.96996]
[1780095459396,22.69,73401.28,3.5,-0.87858,0.00015,11.94643]
[1780095465438,22.69,73401.43,3.5,-0.87855,0.00015,11.94831]
[1780095474501,22.69,73401.32,3.5,-0.87856,0.00015,11.94758]
[1780095479536,22.69,73401.42,3.5,-0.87854,0.00015,11.94887]
[1780095484571,22.69,73402.07,3.5,-0.87844,0.00015,11.95592]
[1780095489211,22.69,73401.6,3.5,-0.87851,0.00015,11.95105]
[1780095494641,22.69,73400.83,3.5,-0.87862,0.00015,11.94333]
[1780095499676,22.69,73401.61,3.5,-0.8785,0.00015,11.95186]
[1780095504711,22.69,73401.53,3.5,-0.87851,0.00015,11.95127]
[1780095510753,22.69,73402.44,3.5,-0.87837,0.00015,11.96113]
[1780095515788,22.69,73401.59,3.5,-0.87853,0.00015,11.94814]
[1780095520823,22.69,73400.51,3.5,-0.87869,0.00015,11.93702]
[1780095525858,22.69,73400.69,3.5,-0.87865,0.00015,11.9393]
[1780095528879,22.69,73385.08,3.5,-0.88098,0.00015,11.77531]
[1780095529886,22.69,73384.87,3.5,-0.881,0.00015,11.77385]
[1780095530893,22.69,73389.23,3.5,-0.88034,0.00015,11.8204]
[1780095535928,22.7,73393.82,3.5,-0.87961,0.00015,11.87197]
[1780095539683,22.7,73395.47,3.5,-0.87934,0.00015,11.89115]
[1780095539717,22.7,73395.47,3.5,-0.87934,0.00015,11.89115]
[1780095539956,22.7,73394.79,3.5,-0.87944,0.00015,11.88415]
[1780095545998,22.7,73395.04,3.5,-0.87938,0.00015,11.88775]
[1780095551035,22.7,73394.74,3.5,-0.87942,0.00015,11.88542]
[1780095556070,22.7,73396.28,3.5,-0.87917,0.00015,11.90252]
[1780095558320,22.7,73396.28,3.5,-0.87917,0.00015,11.90252]
[1780095558345,22.71,73396.19,3.5,-0.87918,0.00015,11.90199]
[1780095558719,22.71,73396.19,3.5,-0.87918,0.00015,11.90199]
[1780095558882,22.71,73396.19,3.5,-0.87918,0.00015,11.90199]
[1780095559091,22.71,73396.15,3.5,-0.87919,0.00015,11.90157]
[1780095562205,22.71,73396.91,3.5,-0.87907,0.00015,11.90983]
[1780095570168,22.71,73396.91,3.5,-0.87906,0.00015,11.91082]
[1780095575203,22.71,73394.71,3.5,-0.87941,0.00015,11.88406]
[1780095580239,22.71,73394.26,3.5,-0.87947,0.00015,11.88009]
[1780095585275,22.71,73394.61,3.5,-0.8794,0.00015,11.88473]
[1780095591317,22.71,73393.38,3.5,-0.87957,0.00015,11.87281]
[1780095595309,22.71,73393.42,3.5,-0.87956,0.00015,11.8736]
[1780095595410,22.71,73393.42,3.5,-0.87955,0.00015,11.87397]
[1780095595468,22.71,73393.42,3.5,-0.87955,0.00015,11.87397]
[1780095601394,22.71,73385.38,3.5,-0.88074,0.00015,11.79042]
[1780095602395,22.71,73376.57,3.5,-0.88203,0.00015,11.69853]
[1780095602941,22.71,73376.57,3.5,-0.88203,0.00015,11.69853]
[1780095602967,22.71,73376.57,3.5,-0.88203,0.00015,11.69853]
[1780095603402,22.71,73373.97,3.5,-0.8824,0.00015,11.67175]
[1780095604409,22.72,73370.1,3.5,-0.88297,0.00015,11.63141]
[1780095605416,22.72,73365.92,3.5,-0.88358,0.00015,11.58793]
[1780095610452,22.72,73366.66,3.5,-0.88345,0.00015,11.59692]
[1780095615487,22.72,73364.73,3.5,-0.88372,0.00015,11.57795]
[1780095620826,22.72,73365.24,3.5,-0.88363,0.00015,11.58428]
[1780095621469,22.72,73365.24,3.5,-0.88363,0.00015,11.58428]
[1780095626579,22.72,73366.26,3.5,-0.88345,0.00015,11.59665]
[1780095633470,22.72,73365.45,3.5,-0.88356,0.00015,11.58912]
[1780095643698,22.73,73359.69,3.5,-0.88438,0.00014,11.52812]
[1780095644705,22.73,73355.87,3.5,-0.88493,0.00014,11.48865]
[1780095645712,22.73,73351.86,3.5,-0.88551,0.00014,11.44731]
[1780095646719,22.73,73349.22,3.5,-0.88588,0.00014,11.42031]
[1780095647726,22.73,73346.1,3.5,-0.88632,0.00014,11.38838]
[1780095649942,22.73,73345.43,3.5,-0.88641,0.00014,11.38195]
[1780095653348,22.73,73344.93,3.5,-0.88646,0.00014,11.37835]
[1780095653504,22.73,73344.93,3.5,-0.88646,0.00014,11.37835]
[1780095653422,22.73,73344.17,3.5,-0.88655,0.00014,11.37151]
[1780095653720,22.73,73344.17,3.5,-0.88655,0.00014,11.37151]
[1780095655782,22.74,73337.14,3.5,-0.88754,0.00014,11.29983]
[1780095660513,22.74,73336.29,3.5,-0.88763,0.00014,11.2929]
[1780095660718,22.74,73336.62,3.5,-0.88758,0.00014,11.29693]
[1780095660819,22.74,73336.28,3.5,-0.88762,0.00014,11.29401]
[1780095665859,22.74,73335.23,3.5,-0.88772,0.00014,11.28615]
[1780095667468,22.74,73335.23,3.5,-0.88772,0.00014,11.28615]
[1780095672908,22.75,73333.76,3.5,-0.88787,0.00014,11.27515]
[1780095675548,22.75,73334.56,3.5,-0.88774,0.00014,11.28457]
[1780095675719,22.75,73334.56,3.5,-0.88774,0.00014,11.28457]
[1780095675756,22.75,73334.56,3.5,-0.88774,0.00014,11.28513]
[1780095680036,22.75,73335.1,3.5,-0.88764,0.00014,11.29182]
[1780095680218,22.75,73335.1,3.5,-0.88764,0.00014,11.29182]
[1780095686002,22.76,73333.46,3.5,-0.88782,0.00014,11.27916]
[1780095689468,22.76,73333.44,3.5,-0.8878,0.00014,11.28006]
[1780095695065,22.77,73331.35,3.5,-0.88808,0.00014,11.25838]
[1780095695569,22.77,73331.35,3.5,-0.88808,0.00014,11.25838]
[1780095695718,22.77,73331.35,3.5,-0.88808,0.00014,11.25838]
[1780095696072,22.77,73332.34,3.5,-0.88793,0.00014,11.26918]
[1780095701106,22.77,73332.07,3.5,-0.88793,0.00014,11.26914]
[1780095702862,22.77,73332.37,3.5,-0.88788,0.00014,11.27277]
[1780095708156,22.78,73330.23,3.5,-0.88814,0.00014,11.25403]
[1780095712354,22.78,73330.89,3.5,-0.88802,0.00014,11.26251]
[1780095712466,22.78,73330.89,3.5,-0.88802,0.00014,11.26251]
[1780095712569,22.78,73330.82,3.5,-0.88801,0.00014,11.26289]
[1780095712865,22.78,73330.82,3.5,-0.88801,0.00014,11.26289]
[1780095712967,22.78,73330.82,3.5,-0.88801,0.00014,11.26289]
[1780095713541,22.78,73330.82,3.5,-0.88801,0.00014,11.26289]
[1780095713191,22.78,73330.6,3.5,-0.88805,0.00014,11.26062]
[1780095713717,22.78,73330.6,3.5,-0.88805,0.00014,11.26062]
[1780095714217,22.78,73330.6,3.5,-0.88805,0.00014,11.26062]
[1780095714318,22.78,73329.18,3.5,-0.88824,0.00014,11.24652]
[1780095717472,22.78,73328.87,3.5,-0.88827,0.00014,11.24446]
[1780095721194,22.78,73329.13,3.5,-0.8882,0.00014,11.24936]
[1780095721474,22.78,73329.13,3.5,-0.8882,0.00014,11.24936]
[1780095721512,22.79,73332.72,3.5,-0.88768,0.00014,11.28744]
[1780095721847,22.79,73332.72,3.5,-0.88768,0.00014,11.28744]
[1780095725243,22.79,73331.87,3.5,-0.88778,0.00014,11.27967]
[1780095730310,22.79,73331.55,3.5,-0.88779,0.00014,11.27942]
[1780095732324,22.79,73334.49,3.5,-0.88736,0.00014,11.3108]
[1780095738368,22.8,73335.53,3.5,-0.88717,0.00014,11.3243]
[1780095742394,22.8,73333.0,3.5,-0.8875,0.00014,11.29991]
[1780095743402,22.8,73329.73,3.5,-0.88796,0.00014,11.26659]
[1780095748438,22.8,73329.84,3.5,-0.88791,0.00014,11.27027]
[1780095755487,22.81,73329.99,3.5,-0.88787,0.00014,11.27173]
[1780095760522,22.81,73330.37,3.5,-0.88778,0.00014,11.27808]
[1780095762536,22.81,73337.2,3.5,-0.8868,0.00014,11.3495]
[1780095767610,22.82,73339.18,3.5,-0.8865,0.00014,11.37138]
[1780095768578,22.82,73338.1,3.5,-0.88664,0.00014,11.36091]
[1780095768723,22.82,73338.1,3.5,-0.88664,0.00014,11.36091]
[1780095774620,22.82,73338.1,3.5,-0.88661,0.00014,11.36312]
[1780095780662,22.82,73337.82,3.5,-0.88662,0.00014,11.36246]
[1780095785697,22.82,73338.54,3.5,-0.88649,0.00014,11.37176]
[1780095787524,22.83,73340.96,3.5,-0.88613,0.00014,11.39747]
[1780095788718,22.83,73343.85,3.5,-0.88572,0.00014,11.42766]
[1780095790737,22.83,73350.91,3.5,-0.88469,0.00014,11.50137]
[1780095791744,22.83,73353.62,3.5,-0.8843,0.00014,11.52966]
[1780095795771,22.83,73356.02,3.5,-0.88395,0.00014,11.55506]
[1780095800911,22.83,73356.22,3.5,-0.88391,0.00014,11.55761]
[1780095803475,22.83,73356.12,3.5,-0.88392,0.00014,11.55682]
[1780095807858,22.83,73370.21,3.5,-0.88186,0.00015,11.70423]
[1780095808865,22.83,73374.4,3.5,-0.88125,0.00015,11.74786]
[1780095811886,22.83,73368.77,3.5,-0.88211,0.00015,11.68465]
[1780095813038,22.83,73368.77,3.5,-0.88211,0.00015,11.68465]
[1780095813224,22.83,73368.77,3.5,-0.88211,0.00015,11.68465]
[1780095818935,22.83,73366.58,3.5,-0.88243,0.00015,11.66181]
[1780095820795,22.83,73366.64,3.5,-0.88242,0.00015,11.66243]
[1780095822607,22.83,73367.51,3.5,-0.88229,0.00015,11.67179]
[1780095822699,22.83,73367.84,3.5,-0.88224,0.00015,11.67553]
[1780095822721,22.83,73367.84,3.5,-0.88224,0.00015,11.67553]
[1780095826991,22.83,73364.55,3.5,-0.88271,0.00015,11.64185]
[1780095828289,22.83,73364.55,3.5,-0.88271,0.00015,11.64185]
[1780095828469,22.83,73364.55,3.5,-0.88271,0.00015,11.64185]
[1780095834042,22.83,73364.45,3.5,-0.88272,0.00015,11.64105]
[1780095841091,22.83,73364.2,3.5,-0.88275,0.00015,11.63878]
[1780095843115,22.83,73366.81,3.5,-0.88237,0.00015,11.66606]
[1780095846258,22.83,73368.85,3.5,-0.88207,0.00015,11.68731]
[1780095846387,22.83,73368.85,3.5,-0.88207,0.00015,11.68731]
[1780095847827,22.83,73371.44,3.5,-0.88169,0.00015,11.71427]
[1780095847974,22.83,73371.44,3.5,-0.88169,0.00015,11.71427]
[1780095853187,22.83,73372.09,3.5,-0.88161,0.00015,11.72064]
[1780095858222,22.83,73372.1,3.5,-0.88161,0.00015,11.72041]
[1780095864263,22.83,73372.39,3.5,-0.88157,0.00015,11.72306]
[1780095867956,22.83,73372.99,3.5,-0.88149,0.00015,11.72912]
[1780095867972,22.83,73372.99,3.5,-0.88149,0.00015,11.72912]
[1780095871313,22.83,73375.47,3.5,-0.88116,0.00015,11.75085]
[1780095874883,22.83,73375.43,3.5,-0.88115,0.00015,11.7511]
[1780095874972,22.83,73375.43,3.5,-0.88115,0.00015,11.7511]
[1780095881383,22.83,73374.07,3.5,-0.88134,0.00015,11.73753]
[1780095886418,22.83,73373.19,3.5,-0.88148,0.00015,11.72801]
[1780095889428,22.83,73373.25,3.5,-0.88147,0.00015,11.72853]
[1780095889482,22.83,73373.25,3.5,-0.88147,0.00015,11.72853]
[1780095896488,22.83,73374.38,3.5,-0.88131,0.00015,11.73984]
[1780095898501,22.83,73377.51,3.5,-0.88085,0.00015,11.77236]
[1780095899413,22.83,73377.51,3.5,-0.88085,0.00015,11.77236]
[1780095899475,22.83,73377.51,3.5,-0.88085,0.00015,11.77236]
[1780095900419,22.83,73378.89,3.5,-0.88065,0.00015,11.78666]
[1780095900469,22.83,73378.89,3.5,-0.88065,0.00015,11.78666]
[1780095903537,22.83,73383.83,3.5,-0.87993,0.00015,11.83769]
[1780095905327,22.83,73383.79,3.5,-0.87994,0.00015,11.83708]
[1780095905484,22.83,73383.79,3.5,-0.87994,0.00015,11.83708]
[1780095907565,22.83,73388.56,3.5,-0.87923,0.00015,11.88695]
[1780095909982,22.83,73389.99,3.5,-0.87902,0.00015,11.90204]
[1780095910221,22.83,73389.99,3.5,-0.87902,0.00015,11.90204]
[1780095912611,22.83,73378.51,3.5,-0.88072,0.00015,11.78196]
[1780095913616,22.83,73375.24,3.5,-0.8812,0.00015,11.74749]
[1780095914652,22.83,73371.47,3.5,-0.88176,0.00015,11.70802]
[1780095916177,22.83,73371.62,3.5,-0.88174,0.00015,11.70948]
[1780095916223,22.83,73371.62,3.5,-0.88174,0.00015,11.70948]
[1780095918683,22.83,73375.33,3.5,-0.8812,0.00015,11.74801]
[1780095920528,22.83,73376.93,3.5,-0.88096,0.00015,11.76461]
[1780095920725,22.83,73376.93,3.5,-0.88096,0.00015,11.76461]
[1780095925732,22.83,73379.96,3.5,-0.88053,0.00015,11.79554]
[1780095927934,22.83,73381.73,3.5,-0.88027,0.00015,11.8137]
[1780095927973,22.83,73381.73,3.5,-0.88027,0.00015,11.8137]
[1780095934794,22.82,73382.21,3.5,-0.88025,0.00015,11.81328]
[1780095935188,22.82,73382.21,3.5,-0.88025,0.00015,11.81328]
[1780095935221,22.82,73382.21,3.5,-0.88025,0.00015,11.81328]
[1780095944864,22.82,73383.23,3.5,-0.88013,0.00015,11.82206]
[1780095948896,22.82,73372.81,3.5,-0.88167,0.00015,11.7125]
[1780095949903,22.82,73370.81,3.5,-0.88197,0.00015,11.69161]
[1780095951731,22.82,73370.81,3.5,-0.88197,0.00015,11.69161]
[1780095951970,22.82,73371.7,3.5,-0.88184,0.00015,11.70089]
[1780095953677,22.82,73371.23,3.5,-0.88191,0.00015,11.69597]
[1780095953718,22.82,73371.23,3.5,-0.88191,0.00015,11.69597]
[1780095958967,22.82,73372.68,3.5,-0.8817,0.00015,11.711]
[1780095961618,22.82,73373.45,3.5,-0.88158,0.00015,11.71899]
[1780095961722,22.82,73373.45,3.5,-0.88158,0.00015,11.71899]
[1780095967475,22.82,73374.47,3.5,-0.88144,0.00015,11.72932]
[1780095967720,22.82,73374.47,3.5,-0.88144,0.00015,11.72932]
[1780095973102,22.82,73375.13,3.5,-0.88135,0.00015,11.73585]
[1780095973220,22.82,73375.13,3.5,-0.88135,0.00015,11.73585]
[1780095983135,22.82,73375.01,3.5,-0.88138,0.00015,11.73375]
[1780095989005,22.82,73375.26,3.5,-0.88134,0.00015,11.73608]
[1780095989222,22.82,73375.26,3.5,-0.88134,0.00015,11.73608]
[1780095992189,22.82,73373.05,3.5,-0.88171,0.00015,11.70864]
[1780095992218,22.82,73373.05,3.5,-0.88171,0.00015,11.70864]
[1780095994789,22.82,73373.73,3.5,-0.88161,0.00015,11.71566]
[1780095994970,22.82,73373.01,3.5,-0.88171,0.00015,11.7081]
[1780096000258,22.82,73371.92,3.5,-0.88188,0.00015,11.69658]
[1780096002082,22.82,73372.06,3.5,-0.88186,0.00015,11.69801]
[1780096002220,22.82,73372.06,3.5,-0.88186,0.00015,11.69801]
[1780096008313,22.82,73372.61,3.5,-0.88178,0.00015,11.70353]
[1780096013349,22.82,73372.71,3.5,-0.88177,0.00015,11.70438]
[1780096018384,22.82,73372.7,3.5,-0.88177,0.00015,11.70408]
[1780096023419,22.82,73373.0,3.5,-0.88173,0.00015,11.70701]
[1780096028454,22.82,73373.66,3.5,-0.88163,0.00015,11.71367]
[1780096032482,22.82,73378.38,3.5,-0.88094,0.00015,11.76273]
[1780096034096,22.82,73379.89,3.5,-0.88072,0.00015,11.77839]
[1780096034220,22.82,73379.89,3.5,-0.88072,0.00015,11.77839]
[1780096036340,22.82,73379.2,3.5,-0.88083,0.00015,11.77091]
[1780096036468,22.82,73379.2,3.5,-0.88083,0.00015,11.77091]
[1780096041549,22.81,73378.12,3.5,-0.881,0.00015,11.75896]
[1780096044742,22.81,73380.55,3.5,-0.88064,0.00015,11.78417]
[1780096044968,22.81,73381.66,3.5,-0.88048,0.00015,11.79551]
[1780096048885,22.81,73381.43,3.5,-0.88052,0.00015,11.79284]
[1780096048969,22.81,73381.31,3.5,-0.88054,0.00015,11.79132]
[1780096051819,22.81,73382.29,3.5,-0.8804,0.00015,11.80144]
[1780096051969,22.81,73383.17,3.5,-0.8803,0.00015,11.8063]
[1780096057664,22.81,73382.56,3.5,-0.88041,0.00015,11.79885]
[1780096062698,22.81,73382.78,3.5,-0.88039,0.00015,11.80031]
[1780096066578,22.81,73382.77,3.5,-0.88039,0.00015,11.80004]
[1780096066733,22.81,73382.77,3.5,-0.88039,0.00015,11.80004]
[1780096072771,22.81,73382.94,3.5,-0.88039,0.00015,11.80037]
[1780096077806,22.81,73382.66,3.5,-0.88044,0.00015,11.79669]
[1780096078947,22.81,73382.66,3.5,-0.88044,0.00015,11.79669]
[1780096078967,22.81,73382.66,3.5,-0.88044,0.00015,11.79669]
[1780096085864,22.8,73383.01,3.5,-0.88041,0.00015,11.79905]
[1780096087879,22.8,73386.15,3.5,-0.87995,0.00015,11.8316]
[1780096092914,22.8,73386.63,3.5,-0.87989,0.00015,11.8357]
[1780096094869,22.8,73387.34,3.5,-0.87979,0.00015,11.84293]
[1780096094968,22.8,73389.02,3.5,-0.87954,0.00015,11.86032]
[1780096096518,22.8,73389.4,3.5,-0.87949,0.00015,11.86407]
[1780096096717,22.8,73389.4,3.5,-0.87949,0.00015,11.86407]
[1780096102984,22.8,73392.4,3.5,-0.87907,0.00015,11.89376]
[1780096105033,22.8,73398.48,3.5,-0.87816,0.00015,11.9573]
[1780096106392,22.8,73398.48,3.5,-0.87816,0.00015,11.9573]
[1780096106466,22.8,73398.48,3.5,-0.87816,0.00015,11.9573]
[1780096106568,22.8,73403.02,3.5,-0.87749,0.00015,12.00436]
[1780096107026,22.8,73406.3,3.5,-0.877,0.00015,12.03843]
[1780096109020,22.8,73408.57,3.5,-0.87666,0.00015,12.06186]
[1780096109219,22.8,73408.57,3.5,-0.87666,0.00015,12.06186]
[1780096112062,22.8,73412.88,3.5,-0.87606,0.00015,12.10231]
[1780096113069,22.8,73419.32,3.5,-0.87507,0.00015,12.17044]
[1780096115083,22.8,73421.93,3.5,-0.87467,0.00015,12.19805]
[1780096118818,22.8,73423.16,3.5,-0.87448,0.00015,12.21107]
[1780096118970,22.8,73423.16,3.5,-0.87448,0.00015,12.21107]
[1780096124304,22.8,73423.66,3.5,-0.87441,0.00015,12.2162]
[1780096126635,22.8,73423.87,3.5,-0.87438,0.00015,12.21842]
[1780096126659,22.8,73423.93,3.5,-0.87437,0.00015,12.21905]
[1780096127167,22.8,73415.2,3.5,-0.87571,0.00015,12.12654]
[1780096128174,22.8,73410.09,3.5,-0.87649,0.00015,12.07245]
[1780096130047,22.8,73410.17,3.5,-0.87648,0.00015,12.07312]
[1780096130219,22.8,73410.17,3.5,-0.87648,0.00015,12.07312]
[1780096133209,22.79,73399.08,3.5,-0.87816,0.00015,11.95555]
[1780096134216,22.79,73387.14,3.5,-0.87995,0.00015,11.83007]
[1780096135223,22.79,73384.57,3.5,-0.88033,0.00015,11.803]
[1780096138935,22.79,73385.49,3.5,-0.8802,0.00015,11.81237]
[1780096138970,22.79,73385.49,3.5,-0.8802,0.00015,11.81237]
[1780096147307,22.79,73384.58,3.5,-0.88035,0.00015,11.80169]
[1780096148357,22.79,73384.58,3.5,-0.88035,0.00015,11.80169]
[1780096148467,22.79,73384.58,3.5,-0.88035,0.00015,11.80169]
[1780096153842,22.79,73383.48,3.5,-0.88052,0.00015,11.78963]
[1780096153967,22.79,73383.48,3.5,-0.88052,0.00015,11.78963]
[1780096153895,22.79,73383.65,3.5,-0.8805,0.00015,11.79123]
[1780096159391,22.79,73381.25,3.5,-0.88086,0.00015,11.76571]
[1780096161409,22.79,73380.53,3.5,-0.88096,0.00015,11.75813]
[1780096161470,22.79,73380.53,3.5,-0.88096,0.00015,11.75813]
[1780096162425,22.79,73374.77,3.5,-0.88181,0.00015,11.69786]
[1780096163425,22.79,73366.29,3.5,-0.88305,0.00015,11.60947]
[1780096164432,22.79,73360.84,3.5,-0.88385,0.00015,11.55291]
[1780096167453,22.79,73366.11,3.5,-0.88307,0.00015,11.60852]
[1780096170007,22.79,73366.9,3.5,-0.88295,0.00015,11.61697]
[1780096170220,22.79,73366.1,3.5,-0.88306,0.00015,11.60879]
[1780096172952,22.79,73367.02,3.5,-0.88293,0.00015,11.61854]
[1780096172970,22.79,73367.02,3.5,-0.88293,0.00015,11.61854]
[1780096176686,22.79,73367.44,3.5,-0.88289,0.00015,11.61936]
[1780096176724,22.79,73367.44,3.5,-0.88289,0.00015,11.61936]
[1780096176787,22.79,73367.44,3.5,-0.88289,0.00015,11.61963]
[1780096182558,22.79,73366.84,3.5,-0.88296,0.00015,11.61418]
[1780096184141,22.79,73367.33,3.5,-0.88289,0.00015,11.6194]
[1780096184218,22.79,73367.33,3.5,-0.88289,0.00015,11.6194]
[1780096189607,22.8,73366.68,3.5,-0.88298,0.00015,11.61324]
[1780096190202,22.8,73366.68,3.5,-0.88298,0.00015,11.61324]
[1780096190220,22.8,73366.68,3.5,-0.88298,0.00015,11.61324]
[1780096190874,22.8,73366.68,3.5,-0.88298,0.00015,11.61324]
[1780096190969,22.8,73366.68,3.5,-0.88298,0.00015,11.61324]
[1780096191069,22.8,73367.38,3.5,-0.88287,0.00015,11.6207]
[1780096196656,22.8,73367.64,3.5,-0.88283,0.00015,11.62378]
[1780096198410,22.8,73367.45,3.5,-0.88286,0.00015,11.62185]
[1780096198469,22.8,73367.45,3.5,-0.88286,0.00015,11.62185]
[1780096203282,22.8,73365.87,3.5,-0.88308,0.00015,11.60571]
[1780096203471,22.8,73365.87,3.5,-0.88308,0.00015,11.60571]
[1780096206681,22.8,73365.48,3.5,-0.88314,0.00015,11.60185]
[1780096206721,22.8,73365.48,3.5,-0.88314,0.00015,11.60185]
[1780096206727,22.8,73366.73,3.5,-0.88295,0.00015,11.61493]
[1780096211742,22.8,73367.03,3.5,-0.88291,0.00015,11.61819]
[1780096211977,22.8,73367.03,3.5,-0.88291,0.00015,11.61819]
[1780096217804,22.8,73364.57,3.5,-0.88326,0.00015,11.59307]
[1780096219896,22.8,73364.61,3.5,-0.88325,0.00015,11.59355]
[1780096219972,22.8,73364.61,3.5,-0.88325,0.00015,11.59355]
[1780096222839,22.8,73370.07,3.5,-0.88245,0.00015,11.65067]
[1780096225135,22.8,73370.19,3.5,-0.88244,0.00015,11.65193]
[1780096225221,22.8,73370.19,3.5,-0.88244,0.00015,11.65193]
[1780096226173,22.8,73370.63,3.5,-0.88237,0.00015,11.65649]
[1780096226218,22.8,73370.63,3.5,-0.88237,0.00015,11.65649]
[1780096226867,22.8,73370.72,3.5,-0.88236,0.00015,11.6574]
[1780096228881,22.8,73375.2,3.5,-0.8817,0.00015,11.70407]
[1780096231377,22.8,73375.16,3.5,-0.88171,0.00015,11.70348]
[1780096231467,22.8,73375.16,3.5,-0.88171,0.00015,11.70348]
[1780096237945,22.8,73375.89,3.5,-0.88165,0.00015,11.70631]
[1780096242736,22.8,73375.91,3.5,-0.88165,0.00015,11.70621]
[1780096242981,22.8,73361.31,3.5,-0.88378,0.00015,11.55398]
[1780096243988,22.8,73351.03,3.5,-0.88527,0.00014,11.44704]
[1780096244997,22.8,73350.46,3.5,-0.88536,0.00014,11.44074]
[1780096246004,22.8,73351.85,3.5,-0.88516,0.00014,11.45492]
[1780096246264,22.8,73351.85,3.5,-0.88516,0.00014,11.45492]
[1780096252046,22.79,73352.05,3.5,-0.88517,0.00014,11.45456]
[1780096257081,22.79,73354.0,3.5,-0.88493,0.00014,11.47199]
[1780096257514,22.79,73354.0,3.5,-0.88493,0.00014,11.47199]
[1780096257721,22.79,73354.0,3.5,-0.88493,0.00014,11.47199]
[1780096260436,22.79,73354.83,3.5,-0.88483,0.00014,11.47883]
[1780096260467,22.79,73354.83,3.5,-0.88483,0.00014,11.47883]
[1780096262116,22.78,73358.08,3.5,-0.88438,0.00014,11.51137]
[1780096263249,22.78,73359.15,3.5,-0.88423,0.00014,11.52184]
[1780096263468,22.78,73359.15,3.5,-0.88423,0.00014,11.52184]
[1780096264577,22.78,73359.45,3.5,-0.8842,0.00014,11.52428]
[1780096264720,22.78,73359.45,3.5,-0.8842,0.00014,11.52428]
[1780096265169,22.78,73359.73,3.5,-0.88417,0.00014,11.52652]
[1780096265217,22.78,73359.73,3.5,-0.88417,0.00014,11.52652]
[1780096265766,22.78,73359.73,3.5,-0.88417,0.00014,11.52652]
[1780096265967,22.78,73359.73,3.5,-0.88417,0.00014,11.52652]
[1780096266474,22.78,73359.73,3.5,-0.88418,0.00014,11.52583]
[1780096266717,22.78,73359.73,3.5,-0.88418,0.00014,11.52583]
[1780096267169,22.78,73359.73,3.5,-0.88418,0.00014,11.52583]
[1780096267216,22.78,73359.73,3.5,-0.88418,0.00014,11.52583]
[1780096267771,22.78,73359.73,3.5,-0.88418,0.00014,11.52583]
[1780096267968,22.78,73359.73,3.5,-0.88418,0.00014,11.52583]
[1780096269165,22.78,73364.49,3.5,-0.88351,0.00015,11.57402]
[1780096274419,22.78,73367.72,3.5,-0.88304,0.00015,11.60731]
[1780096274466,22.78,73367.72,3.5,-0.88304,0.00015,11.60731]
[1780096277968,22.78,73368.43,3.5,-0.88294,0.00015,11.61439]
[1780096278064,22.78,73370.41,3.5,-0.88266,0.00015,11.6348]
[1780096278175,22.78,73370.41,3.5,-0.88266,0.00015,11.6348]
[1780096286284,22.78,73366.67,3.5,-0.88321,0.00015,11.59504]
[1780096291319,22.78,73366.64,3.5,-0.88326,0.00015,11.59025]
[1780096296354,22.78,73366.11,3.5,-0.88334,0.00015,11.58445]
[1780096301389,22.78,73365.53,3.5,-0.88342,0.00015,11.57825]
[1780096306424,22.78,73363.77,3.5,-0.88368,0.00015,11.55987]
[1780096308439,22.78,73359.53,3.5,-0.8843,0.00014,11.51575]
[1780096309446,22.78,73352.95,3.5,-0.88525,0.00014,11.44745]
[1780096311460,22.78,73350.51,3.5,-0.88559,0.00014,11.42249]
[1780096316495,22.78,73350.66,3.5,-0.88556,0.00014,11.42501]
[1780096320523,22.78,73354.48,3.5,-0.885,0.00014,11.46533]
[1780096325558,22.78,73356.63,3.5,-0.88468,0.00014,11.4881]
[1780096326265,22.78,73356.63,3.5,-0.88468,0.00014,11.4881]
[1780096326467,22.78,73356.63,3.5,-0.88468,0.00014,11.4881]
[1780096326565,22.78,73358.3,3.5,-0.88444,0.00014,11.50554]
[1780096331600,22.78,73358.36,3.5,-0.88443,0.00014,11.5064]
[1780096336635,22.78,73358.22,3.5,-0.88444,0.00014,11.50519]
[1780096341670,22.78,73357.81,3.5,-0.8845,0.00014,11.50117]
[1780096344226,22.78,73358.02,3.5,-0.88447,0.00014,11.5034]
[1780096349801,22.78,73358.83,3.5,-0.88435,0.00014,11.51203]
[1780096349966,22.78,73358.83,3.5,-0.88435,0.00014,11.51203]
[1780096350070,22.78,73358.83,3.5,-0.88435,0.00014,11.51206]
[1780096353609,22.78,73358.73,3.5,-0.8844,0.00014,11.50693]
[1780096355769,22.78,73346.37,3.5,-0.88617,0.00014,11.37894]
[1780096358790,22.78,73341.57,3.5,-0.88685,0.00014,11.32997]
[1780096360498,22.78,73341.57,3.5,-0.88685,0.00014,11.32997]
[1780096360719,22.78,73341.57,3.5,-0.88685,0.00014,11.32997]
[1780096360804,22.78,73341.04,3.5,-0.88694,0.00014,11.32363]
[1780096365840,22.78,73342.99,3.5,-0.88669,0.00014,11.34113]
[1780096367969,22.78,73342.47,3.5,-0.88678,0.00014,11.33518]
[1780096368222,22.78,73342.47,3.5,-0.88678,0.00014,11.33518]
[1780096368001,22.78,73340.92,3.5,-0.88701,0.00014,11.31858]
[1780096368661,22.78,73340.92,3.5,-0.88701,0.00014,11.31858]
[1780096368861,22.77,73340.57,3.5,-0.88706,0.00014,11.31443]
[1780096370221,22.77,73340.57,3.5,-0.88706,0.00014,11.31443]
[1780096372236,22.77,73337.93,3.5,-0.88745,0.00014,11.28608]
[1780096372719,22.77,73338.32,3.5,-0.8874,0.00014,11.28962]
[1780096378245,22.77,73340.29,3.5,-0.88716,0.00014,11.3075]
[1780096378467,22.77,73340.78,3.5,-0.8871,0.00014,11.31204]
[1780096378783,22.77,73340.78,3.5,-0.8871,0.00014,11.31204]
[1780096378931,22.77,73340.82,3.5,-0.8871,0.00014,11.31192]
[1780096380945,22.77,73344.04,3.5,-0.88665,0.00014,11.34418]
[1780096382219,22.77,73344.04,3.5,-0.88665,0.00014,11.34418]
[1780096382959,22.76,73334.31,3.5,-0.88805,0.00014,11.24241]
[1780096384227,22.76,73334.31,3.5,-0.88805,0.00014,11.24241]
[1780096383967,22.76,73326.99,3.5,-0.88909,0.00014,11.16648]
[1780096386806,22.76,73325.69,3.5,-0.88929,0.00014,11.15246]
[1780096386969,22.76,73325.69,3.5,-0.88929,0.00014,11.15246]
[1780096392024,22.76,73325.38,3.5,-0.88935,0.00014,11.14745]
[1780096393053,22.76,73325.38,3.5,-0.88935,0.00014,11.14745]
[1780096393111,22.76,73315.31,3.5,-0.89077,0.00014,11.0436]
[1780096394038,22.76,73306.69,3.5,-0.89197,0.00014,10.95492]
[1780096395045,22.76,73306.23,3.5,-0.89203,0.00014,10.95006]
[1780096395587,22.76,73306.23,3.5,-0.89203,0.00014,10.95003]
[1780096396736,22.76,73306.23,3.5,-0.89203,0.00014,10.95003]
[1780096402096,22.76,73307.9,3.5,-0.8918,0.00014,10.96697]
[1780096403321,22.76,73307.83,3.5,-0.89182,0.00014,10.96619]
[1780096403468,22.76,73307.83,3.5,-0.89182,0.00014,10.96619]
[1780096406125,22.76,73313.26,3.5,-0.89106,0.00014,11.02166]
[1780096411160,22.76,73314.12,3.5,-0.89099,0.00014,11.02565]
[1780096413678,22.76,73313.73,3.5,-0.89105,0.00014,11.02131]
[1780096413727,22.76,73313.73,3.5,-0.89105,0.00014,11.02131]
[1780096419216,22.76,73314.23,3.5,-0.89099,0.00014,11.02537]
[1780096420223,22.76,73310.18,3.5,-0.89156,0.00014,10.98368]
[1780096422236,22.76,73307.83,3.5,-0.89189,0.00014,10.95945]
[1780096422431,22.76,73307.83,3.5,-0.89189,0.00014,10.95945]
[1780096422470,22.76,73307.83,3.5,-0.89189,0.00014,10.95945]
[1780096429286,22.76,73308.33,3.5,-0.89182,0.00014,10.96416]
[1780096431494,22.75,73307.75,3.5,-0.89191,0.00014,10.95762]
[1780096431722,22.75,73307.75,3.5,-0.89191,0.00014,10.95762]
[1780096435328,22.75,73311.15,3.5,-0.89147,0.00014,10.99034]
[1780096438105,22.75,73313.14,3.5,-0.8912,0.00014,11.01018]
[1780096438220,22.75,73313.14,3.5,-0.8912,0.00014,11.01018]
[1780096438318,22.75,73315.77,3.5,-0.89084,0.00014,11.03689]
[1780096439369,22.75,73317.32,3.5,-0.89062,0.00014,11.05281]
[1780096439479,22.75,73317.32,3.5,-0.89062,0.00014,11.05281]
[1780096440847,22.75,73317.25,3.5,-0.89063,0.00014,11.05191]
[1780096440971,22.75,73317.25,3.5,-0.89063,0.00014,11.05191]
[1780096441371,22.75,73321.95,3.5,-0.88998,0.00014,11.09985]
[1780096444767,22.75,73322.09,3.5,-0.88997,0.00014,11.10079]
[1780096444969,22.75,73322.09,3.5,-0.88997,0.00014,11.10079]
[1780096450434,22.75,73327.38,3.5,-0.88925,0.00014,11.15355]
[1780096455629,22.75,73328.25,3.5,-0.88915,0.00014,11.16129]
[1780096455723,22.75,73328.25,3.5,-0.88915,0.00014,11.16129]
[1780096462518,22.74,73330.79,3.5,-0.88882,0.00014,11.18505]
[1780096463526,22.74,73334.05,3.5,-0.88837,0.00014,11.21838]
[1780096466546,22.74,73336.5,3.5,-0.88803,0.00014,11.24255]
[1780096468694,22.74,73337.84,3.5,-0.88785,0.00014,11.256]
[1780096468722,22.74,73337.84,3.5,-0.88785,0.00014,11.256]
[1780096474607,22.74,73336.95,3.5,-0.88805,0.00014,11.23975]
[1780096478266,22.73,73335.91,3.5,-0.88821,0.00014,11.22823]
[1780096478727,22.73,73335.96,3.5,-0.88821,0.00014,11.22803]
[1780096478878,22.73,73335.96,3.5,-0.88821,0.00014,11.22803]
[1780096478972,22.73,73335.96,3.5,-0.88821,0.00014,11.22803]
[1780096478975,22.73,73335.88,3.5,-0.88822,0.00014,11.2272]
[1780096479643,22.73,73330.64,3.5,-0.88897,0.00014,11.17273]
[1780096480723,22.73,73330.64,3.5,-0.88897,0.00014,11.17273]
[1780096480962,22.73,73330.64,3.5,-0.88897,0.00014,11.17273]
[1780096481195,22.73,73330.64,3.5,-0.88897,0.00014,11.17273]
[1780096481219,22.73,73330.64,3.5,-0.88897,0.00014,11.17273]
[1780096481599,22.73,73327.69,3.5,-0.88939,0.00014,11.14202]
[1780096481726,22.73,73327.69,3.5,-0.88939,0.00014,11.14202]
[1780096481829,22.73,73322.28,3.5,-0.89015,0.00014,11.08606]
[1780096485822,22.73,73321.81,3.5,-0.89022,0.00014,11.08077]
[1780096485970,22.73,73321.81,3.5,-0.89022,0.00014,11.08077]
[1780096488385,22.73,73321.75,3.5,-0.89024,0.00014,11.07972]
[1780096488468,22.73,73321.75,3.5,-0.89024,0.00014,11.07972]
[1780096493741,22.73,73321.62,3.5,-0.8903,0.00014,11.07512]
[1780096498776,22.72,73321.26,3.5,-0.89039,0.00014,11.06832]
[1780096501797,22.72,73325.33,3.5,-0.88985,0.00014,11.10835]
[1780096504093,22.72,73326.04,3.5,-0.88976,0.00014,11.115]
[1780096504219,22.72,73326.04,3.5,-0.88976,0.00014,11.115]
[1780096506839,22.72,73332.61,3.5,-0.88887,0.00014,11.17997]
[1780096507839,22.71,73344.05,3.5,-0.88725,0.00014,11.29806]
[1780096508845,22.71,73345.47,3.5,-0.88706,0.00014,11.31232]
[1780096509494,22.71,73345.47,3.5,-0.88706,0.00014,11.31232]
[1780096509724,22.71,73345.47,3.5,-0.88706,0.00014,11.31232]
[1780096510476,22.71,73343.26,3.5,-0.88738,0.00014,11.28893]
[1780096510720,22.71,73343.26,3.5,-0.88738,0.00014,11.28893]
[1780096511904,22.71,73343.1,3.5,-0.88741,0.00014,11.28684]
[1780096511966,22.71,73343.1,3.5,-0.88741,0.00014,11.28684]
[1780096512005,22.71,73343.36,3.5,-0.88738,0.00014,11.2891]
[1780096515038,22.71,73344.12,3.5,-0.88728,0.00014,11.29611]
[1780096515220,22.71,73344.12,3.5,-0.88728,0.00014,11.29611]
[1780096520930,22.71,73345.42,3.5,-0.88714,0.00014,11.30664]
[1780096523951,22.71,73351.05,3.5,-0.88635,0.00014,11.36373]
[1780096526446,22.7,73351.19,3.5,-0.88634,0.00014,11.36418]
[1780096526474,22.7,73351.19,3.5,-0.88634,0.00014,11.36418]
[1780096528646,22.7,73351.28,3.5,-0.88634,0.00014,11.36414]
[1780096528722,22.7,73351.28,3.5,-0.88634,0.00014,11.36414]
[1780096530141,22.7,73351.35,3.5,-0.88634,0.00014,11.36438]
[1780096530218,22.7,73351.35,3.5,-0.88634,0.00014,11.36438]
[1780096530242,22.7,73351.91,3.5,-0.88627,0.00014,11.36972]
[1780096537043,22.7,73351.47,3.5,-0.88641,0.00014,11.35776]
[1780096542078,22.69,73351.32,3.5,-0.88646,0.00014,11.35404]
[1780096544092,22.69,73356.94,3.5,-0.88566,0.00014,11.41164]
[1780096545099,22.69,73361.28,3.5,-0.88504,0.00014,11.45634]
[1780096546125,22.69,73369.44,3.5,-0.88387,0.00015,11.54093]
[1780096547118,22.69,73372.04,3.5,-0.8835,0.00015,11.56742]
[1780096549132,22.69,73368.1,3.5,-0.88409,0.00015,11.52483]
[1780096550095,22.69,73368.1,3.5,-0.88409,0.00015,11.52483]
[1780096550226,22.69,73368.1,3.5,-0.88409,0.00015,11.52483]
[1780096551507,22.69,73371.21,3.5,-0.88366,0.00015,11.55603]
[1780096551719,22.69,73371.21,3.5,-0.88366,0.00015,11.55603]
[1780096553496,22.69,73369.24,3.5,-0.88396,0.00015,11.53405]
[1780096553722,22.69,73369.24,3.5,-0.88396,0.00015,11.53405]
[1780096554019,22.69,73369.24,3.5,-0.88396,0.00015,11.53405]
[1780096554216,22.69,73369.24,3.5,-0.88396,0.00015,11.53405]
[1780096554249,22.68,73368.11,3.5,-0.88414,0.00015,11.52154]
[1780096557188,22.68,73373.18,3.5,-0.88343,0.00015,11.57259]
[1780096558393,22.68,73373.18,3.5,-0.88343,0.00015,11.57259]
[1780096558472,22.68,73372.56,3.5,-0.88354,0.00015,11.56475]
[1780096561216,22.68,73377.04,3.5,-0.8829,0.00015,11.61022]
[1780096563397,22.68,73379.51,3.5,-0.88255,0.00015,11.63538]
[1780096563470,22.67,73378.87,3.5,-0.88266,0.00015,11.6271]
[1780096564207,22.67,73378.87,3.5,-0.88266,0.00015,11.6271]
[1780096564218,22.67,73378.87,3.5,-0.88266,0.00015,11.6271]
[1780096564237,22.67,73378.99,3.5,-0.88264,0.00015,11.62836]
[1780096570281,22.67,73379.35,3.5,-0.88266,0.00015,11.62739]
[1780096575316,22.66,73380.4,3.5,-0.88256,0.00015,11.63448]
[1780096580162,22.66,73380.08,3.5,-0.88265,0.00015,11.62801]
[1780096580226,22.66,73380.08,3.5,-0.88265,0.00015,11.62801]
[1780096583372,22.65,73373.55,3.5,-0.88366,0.00015,11.55578]
[1780096584380,22.65,73369.37,3.5,-0.88428,0.00015,11.51205]
[1780096584580,22.65,73369.37,3.5,-0.88428,0.00015,11.51205]
[1780096584725,22.65,73369.37,3.5,-0.88428,0.00015,11.51205]
[1780096585386,22.65,73370.78,3.5,-0.88409,0.00015,11.52554]
[1780096586258,22.65,73370.78,3.5,-0.88409,0.00015,11.52554]
[1780096586467,22.65,73370.78,3.5,-0.88409,0.00015,11.52554]
[1780096586393,22.65,73370.76,3.5,-0.8841,0.00015,11.52472]
[1780096587635,22.65,73370.69,3.5,-0.88412,0.00015,11.52337]
[1780096587718,22.65,73370.69,3.5,-0.88412,0.00015,11.52337]
[1780096593442,22.65,73371.25,3.5,-0.88412,0.00015,11.5214]
[1780096595456,22.64,73376.92,3.5,-0.88331,0.00015,11.5795]
[1780096595641,22.64,73376.92,3.5,-0.88331,0.00015,11.5795]
[1780096595726,22.64,73376.92,3.5,-0.88331,0.00015,11.5795]
[1780096597871,22.64,73378.83,3.5,-0.88305,0.00015,11.59808]
[1780096597968,22.64,73378.83,3.5,-0.88305,0.00015,11.59808]
[1780096598477,22.64,73378.94,3.5,-0.88305,0.00015,11.59851]
[1780096600426,22.64,73379.42,3.5,-0.88299,0.00015,11.60281]
[1780096600467,22.64,73379.42,3.5,-0.88299,0.00015,11.60281]
[1780096602563,22.64,73378.22,3.5,-0.88318,0.00015,11.58879]
[1780096602717,22.64,73378.22,3.5,-0.88318,0.00015,11.58879]
[1780096602763,22.64,73371.56,3.5,-0.88417,0.00015,11.51831]
[1780096604551,22.64,73369.69,3.5,-0.88445,0.00015,11.49814]
[1780096604611,22.63,73363.89,3.5,-0.8853,0.00014,11.43693]
[1780096608402,22.63,73360.26,3.5,-0.88584,0.00014,11.39807]
[1780096614591,22.63,73361.57,3.5,-0.8857,0.00014,11.4081]
[1780096619323,22.63,73360.55,3.5,-0.88587,0.00014,11.39593]
[1780096619472,22.63,73360.55,3.5,-0.88587,0.00014,11.39593]
[1780096622669,22.62,73358.19,3.5,-0.88624,0.00014,11.36936]
[1780096622721,22.62,73358.19,3.5,-0.88624,0.00014,11.36936]
[1780096622765,22.62,73358.08,3.5,-0.88626,0.00014,11.36774]
[1780096628689,22.62,73358.4,3.5,-0.88625,0.00014,11.36822]
[1780096630016,22.62,73358.4,3.5,-0.88625,0.00014,11.36822]
[1780096630224,22.62,73358.4,3.5,-0.88625,0.00014,11.36822]
[1780096635738,22.62,73357.02,3.5,-0.8865,0.00014,11.35042]
[1780096640772,22.61,73359.69,3.5,-0.88615,0.00014,11.37585]
[1780096642525,22.61,73359.69,3.5,-0.88615,0.00014,11.37585]
[1780096642719,22.61,73359.29,3.5,-0.88622,0.00014,11.37117]
[1780096643210,22.61,73359.29,3.5,-0.88622,0.00014,11.37117]
[1780096643219,22.61,73359.29,3.5,-0.88622,0.00014,11.37117]
[1780096643250,22.61,73351.0,3.5,-0.88741,0.00014,11.28427]
[1780096644261,22.61,73351.0,3.5,-0.88741,0.00014,11.28427]
[1780096644469,22.61,73351.0,3.5,-0.88741,0.00014,11.28427]
[1780096644309,22.61,73346.23,3.5,-0.8881,0.00014,11.23429]
[1780096649841,22.6,73347.04,3.5,-0.88804,0.00014,11.23857]
[1780096650557,22.6,73347.04,3.5,-0.88804,0.00014,11.23857]
[1780096650722,22.6,73347.04,3.5,-0.88804,0.00014,11.23857]
[1780096651856,22.6,73341.55,3.5,-0.88888,0.00014,11.17586]
[1780096652863,22.6,73336.54,3.5,-0.8896,0.00014,11.12322]
[1780096653968,22.6,73336.54,3.5,-0.8896,0.00014,11.12322]
[1780096654220,22.6,73336.54,3.5,-0.8896,0.00014,11.12322]
[1780096654797,22.6,73335.68,3.5,-0.88973,0.00014,11.1137]
[1780096654971,22.6,73335.68,3.5,-0.88973,0.00014,11.1137]
[1780096655016,22.6,73335.62,3.5,-0.88975,0.00014,11.11248]
[1780096659912,22.6,73329.67,3.5,-0.89063,0.00014,11.04787]
[1780096662429,22.6,73328.17,3.5,-0.89084,0.00014,11.03185]
[1780096662478,22.6,73328.17,3.5,-0.89084,0.00014,11.03185]
[1780096666961,22.59,73324.1,3.5,-0.89145,0.00014,10.98684]
[1780096668976,22.59,73318.39,3.5,-0.89226,0.00014,10.92706]
[1780096670077,22.59,73318.39,3.5,-0.89226,0.00014,10.92706]
[1780096670162,22.59,73310.22,3.5,-0.8934,0.00014,10.84262]
[1780096670989,22.59,73307.85,3.5,-0.89373,0.00014,10.81803]
[1780096673577,22.59,73307.11,3.5,-0.89383,0.00014,10.81023]
[1780096680062,22.59,73312.13,3.5,-0.89317,0.00014,10.85985]
[1780096682075,22.59,73316.02,3.5,-0.89264,0.00014,10.89924]
[1780096683026,22.59,73316.02,3.5,-0.89264,0.00014,10.89924]
[1780096683222,22.59,73316.02,3.5,-0.89264,0.00014,10.89924]
[1780096687314,22.58,73317.63,3.5,-0.89243,0.00014,10.91434]
[1780096687467,22.58,73317.63,3.5,-0.89243,0.00014,10.91434]
[1780096687568,22.58,73317.63,3.5,-0.89245,0.00014,10.91355]
[1780096690886,22.58,73318.13,3.5,-0.89239,0.00014,10.9179]
[1780096690970,22.58,73318.13,3.5,-0.89239,0.00014,10.9179]
[1780096696173,22.58,73319.25,3.5,-0.89227,0.00014,10.92694]
[1780096697180,22.58,73326.1,3.5,-0.89132,0.00014,10.99721]
[1780096698890,22.58,73329.45,3.5,-0.89085,0.00014,11.03131]
[1780096699193,22.58,73335.78,3.5,-0.88997,0.00014,11.09628]
[1780096700200,22.58,73342.12,3.5,-0.88908,0.00014,11.1614]
[1780096701212,22.57,73346.19,3.5,-0.88851,0.00014,11.20293]
[1780096702508,22.57,73346.19,3.5,-0.88851,0.00014,11.20293]
[1780096702512,22.57,73350.61,3.5,-0.8879,0.00014,11.24771]
[1780096706247,22.57,73354.61,3.5,-0.88735,0.00014,11.28805]
[1780096714303,22.56,73351.84,3.5,-0.88785,0.00014,11.24982]
[1780096719412,22.56,73350.94,3.5,-0.88803,0.00014,11.23717]
[1780096719469,22.56,73350.94,3.5,-0.88803,0.00014,11.23717]
[1780096724309,22.55,73349.04,3.5,-0.88835,0.00014,11.21348]
[1780096724373,22.55,73343.49,3.5,-0.88915,0.00014,11.15498]
[1780096725380,22.55,73339.41,3.5,-0.88974,0.00014,11.11185]
[1780096727394,22.55,73338.32,3.5,-0.88991,0.00014,11.0993]
[1780096728088,22.55,73338.32,3.5,-0.88991,0.00014,11.0993]
[1780096733438,22.55,73338.76,3.5,-0.8899,0.00014,11.10046]
[1780096738473,22.54,73342.89,3.5,-0.88935,0.00014,11.14053]
[1780096739674,22.54,73343.06,3.5,-0.88933,0.00014,11.14172]
[1780096739724,22.54,73343.06,3.5,-0.88933,0.00014,11.14172]
[1780096742303,22.54,73342.83,3.5,-0.88938,0.00014,11.13809]
[1780096742467,22.54,73342.83,3.5,-0.88938,0.00014,11.13809]
[1780096742568,22.54,73342.42,3.5,-0.88946,0.00014,11.13259]
[1780096748543,22.53,73338.8,3.5,-0.89002,0.00014,11.09151]
[1780096748987,22.53,73338.8,3.5,-0.89002,0.00014,11.09151]
[1780096749220,22.53,73338.8,3.5,-0.89002,0.00014,11.09151]
[1780096754585,22.53,73339.59,3.5,-0.88995,0.00014,11.09654]
[1780096755021,22.53,73339.59,3.5,-0.88995,0.00014,11.09654]
[1780096755220,22.53,73339.59,3.5,-0.88995,0.00014,11.09654]
[1780096757173,22.53,73340.92,3.5,-0.88978,0.00014,11.10925]
[1780096757217,22.53,73340.92,3.5,-0.88978,0.00014,11.10925]
[1780096757606,22.53,73341.7,3.5,-0.88968,0.00014,11.11679]
[1780096758642,22.53,73341.7,3.5,-0.88968,0.00014,11.11679]
[1780096758613,22.53,73337.56,3.5,-0.89027,0.00014,11.0732]
[1780096758724,22.53,73337.56,3.5,-0.89027,0.00014,11.0732]
[1780096765662,22.52,73334.74,3.5,-0.89071,0.00014,11.04061]
[1780096773718,22.52,73334.74,3.5,-0.8908,0.00014,11.03276]
[1780096775531,22.52,73334.74,3.5,-0.8908,0.00014,11.03276]
[1780096775721,22.52,73334.76,3.5,-0.89081,0.00014,11.03205]
[1780096776550,22.52,73334.76,3.5,-0.89081,0.00014,11.03205]
[1780096776719,22.51,73334.72,3.5,-0.89082,0.00014,11.03117]
[1780096776800,22.51,73334.72,3.5,-0.89082,0.00014,11.03117]
[1780096776968,22.51,73334.72,3.5,-0.89082,0.00014,11.03117]
[1780096777001,22.51,73334.72,3.5,-0.89082,0.00014,11.03117]
[1780096777217,22.51,73334.72,3.5,-0.89082,0.00014,11.03117]
[1780096777671,22.51,73334.72,3.5,-0.89082,0.00014,11.03117]
[1780096777318,22.51,73334.36,3.5,-0.89087,0.00014,11.02744]
[1780096777726,22.51,73334.36,3.5,-0.89087,0.00014,11.02744]
[1780096778013,22.51,73334.36,3.5,-0.89087,0.00014,11.02744]
[1780096778217,22.51,73334.36,3.5,-0.89087,0.00014,11.02744]
[1780096778668,22.51,73334.36,3.5,-0.89087,0.00014,11.02744]
[1780096778717,22.51,73334.66,3.5,-0.89084,0.00014,11.03009]
[1780096779008,22.51,73334.66,3.5,-0.89084,0.00014,11.03009]
[1780096779717,22.51,73334.66,3.5,-0.89084,0.00014,11.02963]
[1780096784381,22.51,73334.69,3.5,-0.89085,0.00014,11.02948]
[1780096785879,22.51,73338.58,3.5,-0.89033,0.00014,11.06758]
[1780096786863,22.51,73339.69,3.5,-0.89018,0.00014,11.07859]
[1780096786966,22.51,73339.69,3.5,-0.89018,0.00014,11.07859]
[1780096787067,22.51,73339.03,3.5,-0.89028,0.00014,11.07121]
[1780096792852,22.5,73340.18,3.5,-0.89016,0.00014,11.08006]
[1780096798422,22.5,73340.41,3.5,-0.89016,0.00014,11.08023]
[1780096798656,22.5,73340.41,3.5,-0.89016,0.00014,11.08023]
[1780096798699,22.5,73337.9,3.5,-0.89053,0.00014,11.05315]
[1780096800574,22.5,73337.99,3.5,-0.89051,0.00014,11.05409]
[1780096800949,22.5,73337.66,3.5,-0.89057,0.00014,11.05019]
[1780096802923,22.5,73346.17,3.5,-0.88938,0.00014,11.13722]
[1780096807958,22.49,73347.23,3.5,-0.88927,0.00014,11.14537]
[1780096812993,22.49,73350.12,3.5,-0.8889,0.00014,11.17249]
[1780096818033,22.49,73350.2,3.5,-0.88893,0.00014,11.17035]
[1780096822716,22.48,73350.28,3.5,-0.88893,0.00014,11.17002]
[1780096831124,22.48,73349.71,3.5,-0.88914,0.00014,11.15374]
[1780096841880,22.47,73349.81,3.5,-0.88915,0.00014,11.15265]
[1780096841970,22.47,73349.81,3.5,-0.88915,0.00014,11.15265]
[1780096842936,22.47,73350.35,3.5,-0.88913,0.00014,11.1546]
[1780096842970,22.47,73350.35,3.5,-0.88913,0.00014,11.1546]
[1780096843208,22.47,73351.33,3.5,-0.88899,0.00014,11.1643]
[1780096844271,22.47,73351.33,3.5,-0.88899,0.00014,11.1643]
[1780096844471,22.47,73351.33,3.5,-0.88899,0.00014,11.1643]
[1780096850257,22.46,73352.9,3.5,-0.88883,0.00014,11.17663]
[1780096854044,22.46,73352.25,3.5,-0.88894,0.00014,11.1681]
[1780096854223,22.46,73352.25,3.5,-0.88894,0.00014,11.1681]
[1780096854451,22.46,73352.25,3.5,-0.88894,0.00014,11.1681]
[1780096854471,22.46,73352.25,3.5,-0.88894,0.00014,11.1681]
[1780096854553,22.46,73352.16,3.5,-0.88896,0.00014,11.1666]
[1780096860327,22.45,73351.66,3.5,-0.88908,0.00014,11.1581]
[1780096866369,22.45,73350.96,3.5,-0.88922,0.00014,11.14767]
[1780096875432,22.44,73343.41,3.5,-0.89036,0.00014,11.06432]
[1780096876439,22.44,73337.61,3.5,-0.89119,0.00014,11.00356]
[1780096877173,22.44,73337.61,3.5,-0.89119,0.00014,11.00356]
[1780096877219,22.44,73337.61,3.5,-0.89119,0.00014,11.00356]
[1780096877578,22.44,73337.61,3.5,-0.89119,0.00014,11.00356]
[1780096877719,22.44,73337.61,3.5,-0.89119,0.00014,11.00356]
[1780096883488,22.44,73334.69,3.5,-0.89163,0.00014,10.97105]
[1780096884653,22.44,73334.69,3.5,-0.89163,0.00014,10.97105]
[1780096884719,22.44,73334.69,3.5,-0.89163,0.00014,10.97105]
[1780096884934,22.44,73333.68,3.5,-0.89178,0.00014,10.96002]
[1780096884971,22.44,73333.68,3.5,-0.89178,0.00014,10.96002]
[1780096885502,22.44,73333.61,3.5,-0.89179,0.00014,10.95929]
[1780096889530,22.44,73320.22,3.5,-0.89367,0.00014,10.81947]
[1780096890537,22.44,73313.68,3.5,-0.89458,0.00014,10.75166]
[1780096891543,22.44,73312.27,3.5,-0.89481,0.00014,10.73292]
[1780096893558,22.44,73307.87,3.5,-0.89542,0.00014,10.68721]
[1780096896885,22.44,73305.74,3.5,-0.89571,0.00014,10.66488]
[1780096896970,22.44,73305.74,3.5,-0.89571,0.00014,10.66488]
[1780096901323,22.44,73306.56,3.5,-0.8956,0.00014,10.67307]
[1780096901468,22.44,73306.56,3.5,-0.8956,0.00014,10.67307]
[1780096906657,22.44,73305.94,3.5,-0.8957,0.00014,10.66609]
[1780096909708,22.44,73303.22,3.5,-0.89607,0.00014,10.63774]
[1780096909721,22.44,73303.22,3.5,-0.89607,0.00014,10.63774]
[1780096909864,22.44,73302.58,3.5,-0.89617,0.00014,10.63089]
[1780096909970,22.44,73302.58,3.5,-0.89617,0.00014,10.63089]
[1780096910686,22.44,73302.62,3.5,-0.89616,0.00014,10.63119]
[1780096913067,22.44,73302.86,3.5,-0.89613,0.00014,10.6334]
[1780096913218,22.44,73302.86,3.5,-0.89613,0.00014,10.6334]
[1780096916033,22.43,73301.09,3.5,-0.89638,0.00014,10.61483]
[1780096916219,22.43,73301.09,3.5,-0.89638,0.00014,10.61483]
[1780096920166,22.43,73301.19,3.5,-0.89637,0.00014,10.61539]
[1780096920220,22.43,73301.19,3.5,-0.89637,0.00014,10.61539]
[1780096920339,22.43,73301.19,3.5,-0.89637,0.00014,10.61539]
[1780096920469,22.43,73301.19,3.5,-0.89637,0.00014,10.61539]
[1780096920756,22.43,73301.15,3.5,-0.89638,0.00014,10.61486]
[1780096922984,22.43,73300.34,3.5,-0.89649,0.00014,10.6063]
[1780096923219,22.43,73300.34,3.5,-0.89649,0.00014,10.6063]
[1780096928818,22.43,73301.26,3.5,-0.89638,0.00014,10.61501]
[1780096932846,22.43,73304.93,3.5,-0.89588,0.00014,10.65215]
[1780096933800,22.43,73304.93,3.5,-0.89588,0.00014,10.65215]
[1780096933958,22.43,73304.65,3.5,-0.89592,0.00014,10.64908]
[1780096933971,22.43,73304.65,3.5,-0.89592,0.00014,10.64908]
[1780096934860,22.43,73299.87,3.5,-0.89658,0.00014,10.59977]
[1780096935710,22.43,73299.87,3.5,-0.89658,0.00014,10.59977]
[1780096935719,22.43,73299.87,3.5,-0.89658,0.00014,10.59977]
[1780096940902,22.43,73295.0,3.5,-0.89725,0.00014,10.54932]
[1780096942916,22.43,73289.11,3.5,-0.89804,0.00013,10.4889]
[1780096943923,22.43,73285.09,3.5,-0.89858,0.00013,10.44786]
[1780096945937,22.43,73276.35,3.5,-0.89976,0.00013,10.35841]
[1780096946943,22.43,73271.18,3.5,-0.90045,0.00013,10.30547]
[1780096951979,22.42,73267.26,3.5,-0.90109,0.00013,10.25495]
[1780096953993,22.42,73262.48,3.5,-0.90172,0.00013,10.2061]
[1780096957510,22.42,73263.94,3.5,-0.90153,0.00013,10.2205]
[1780096957704,22.42,73263.94,3.5,-0.90153,0.00013,10.2205]
[1780096957721,22.42,73263.94,3.5,-0.90153,0.00013,10.2205]
[1780096957726,22.42,73263.8,3.5,-0.90156,0.00013,10.2189]
[1780096963061,22.42,73262.0,3.5,-0.90181,0.00013,10.19967]
[1780096966974,22.42,73260.14,3.5,-0.90205,0.00013,10.18043]
[1780096967147,22.42,73260.14,3.5,-0.90205,0.00013,10.18043]
[1780096967219,22.42,73260.14,3.5,-0.90205,0.00013,10.18043]
[1780096967248,22.42,73260.11,3.5,-0.90206,0.00013,10.18]
[1780096972123,22.42,73255.38,3.5,-0.90269,0.00013,10.13159]
[1780096973130,22.42,73251.0,3.5,-0.90326,0.00013,10.08737]
[1780096974993,22.42,73250.82,3.5,-0.90328,0.00013,10.08557]
[1780096975131,22.42,73250.82,3.5,-0.90328,0.00013,10.08557]
[1780096975779,22.42,73250.82,3.5,-0.90328,0.00013,10.08557]
[1780096975841,22.42,73250.74,3.5,-0.90329,0.00013,10.08479]
[1780096978165,22.42,73254.72,3.5,-0.90277,0.00013,10.12493]
[1780096979415,22.42,73254.72,3.5,-0.90277,0.00013,10.12493]
[1780096979475,22.42,73254.72,3.5,-0.90277,0.00013,10.12493]
[1780096979562,22.42,73254.72,3.5,-0.90277,0.00013,10.12493]
[1780096979720,22.42,73254.72,3.5,-0.90277,0.00013,10.12493]
[1780096979766,22.42,73254.25,3.5,-0.90283,0.00013,10.12014]
[1780096982845,22.42,73252.84,3.5,-0.90302,0.00013,10.10584]
[1780096982970,22.42,73250.51,3.5,-0.90332,0.00013,10.08235]
[1780096988422,22.42,73249.7,3.5,-0.90342,0.00013,10.07431]
[1780096988467,22.42,73249.7,3.5,-0.90342,0.00013,10.07431]
[1780096989243,22.42,73245.69,3.5,-0.90394,0.00013,10.03403]
[1780096990250,22.42,73236.78,3.5,-0.90509,0.00013,9.94472]
[1780096991257,22.42,73235.27,3.5,-0.90528,0.00013,9.92983]
[1780096993694,22.42,73234.36,3.5,-0.90539,0.00013,9.92098]
[1780096993722,22.42,73234.36,3.5,-0.90539,0.00013,9.92098]
[1780096993814,22.42,73234.36,3.5,-0.90539,0.00013,9.92098]
[1780096993905,22.42,73233.05,3.5,-0.90555,0.00013,9.90842]
[1780096993971,22.42,73233.05,3.5,-0.90555,0.00013,9.90842]
[1780096999313,22.42,73236.3,3.5,-0.90512,0.00013,9.94228]
[1780097004818,22.42,73239.55,3.5,-0.90469,0.00013,9.97563]
[1780097004972,22.42,73240.92,3.5,-0.90451,0.00013,9.98969]
[1780097007369,22.42,73246.4,3.5,-0.9038,0.00013,10.04503]
[1780097008917,22.42,73246.4,3.5,-0.9038,0.00013,10.04503]
[1780097008375,22.42,73253.81,3.5,-0.90284,0.00013,10.11971]
[1780097008970,22.42,73253.81,3.5,-0.90284,0.00013,10.11971]
[1780097009003,22.42,73253.81,3.5,-0.90284,0.00013,10.11971]
[1780097009218,22.42,73253.81,3.5,-0.90284,0.00013,10.11971]
[1780097009383,22.42,73253.14,3.5,-0.90293,0.00013,10.11291]
[1780097014417,22.42,73250.85,3.5,-0.90326,0.00013,10.0858]
[1780097019453,22.42,73248.9,3.5,-0.90351,0.00013,10.06632]
[1780097022730,22.42,73248.93,3.5,-0.9035,0.00013,10.06674]
[1780097022969,22.42,73249.11,3.5,-0.90348,0.00013,10.06862]
[1780097028516,22.42,73248.73,3.5,-0.90352,0.00013,10.06526]
[1780097030122,22.42,73248.5,3.5,-0.90355,0.00013,10.06303]
[1780097030189,22.42,73248.5,3.5,-0.90355,0.00013,10.06303]
[1780097030224,22.42,73248.5,3.5,-0.90355,0.00013,10.06303]
[1780097030530,22.42,73249.21,3.5,-0.90346,0.00013,10.07027]
[1780097034149,22.42,73245.85,3.5,-0.90389,0.00013,10.03675]
[1780097034219,22.42,73245.85,3.5,-0.90389,0.00013,10.03675]
[1780097039948,22.42,73245.62,3.5,-0.90391,0.00013,10.03516]
[1780097039990,22.42,73249.03,3.5,-0.90347,0.00013,10.06958]
[1780097040835,22.42,73249.03,3.5,-0.90347,0.00013,10.06958]
[1780097040840,22.42,73249.03,3.5,-0.90347,0.00013,10.06958]
[1780097040968,22.42,73249.03,3.5,-0.90347,0.00013,10.06958]
[1780097040909,22.42,73251.85,3.5,-0.9031,0.00013,10.09811]
[1780097041608,22.42,73257.06,3.5,-0.90242,0.00013,10.15066]
[1780097045820,22.42,73256.46,3.5,-0.9025,0.00013,10.14455]
[1780097045972,22.42,73256.46,3.5,-0.9025,0.00013,10.14455]
[1780097051188,22.42,73254.85,3.5,-0.90271,0.00013,10.12826]
[1780097051221,22.42,73254.85,3.5,-0.90271,0.00013,10.12826]
[1780097051684,22.42,73255.05,3.5,-0.90268,0.00013,10.1303]
[1780097053939,22.42,73253.74,3.5,-0.90285,0.00013,10.11711]
[1780097053973,22.42,73253.74,3.5,-0.90285,0.00013,10.11711]
[1780097055713,22.42,73258.86,3.5,-0.90218,0.00013,10.1689]
[1780097057732,22.42,73268.25,3.5,-0.90095,0.00013,10.26392]
[1780097059746,22.42,73275.43,3.5,-0.9,0.00013,10.33661]
[1780097061539,22.42,73276.42,3.5,-0.89987,0.00013,10.34648]
[1780097061721,22.42,73276.42,3.5,-0.89987,0.00013,10.34648]
[1780097061727,22.42,73276.42,3.5,-0.89987,0.00013,10.34648]
[1780097061967,22.42,73276.42,3.5,-0.89987,0.00013,10.34648]
[1780097061760,22.42,73276.45,3.5,-0.89987,0.00013,10.34651]
[1780097065549,22.42,73277.11,3.5,-0.8998,0.00013,10.35236]
[1780097065730,22.42,73277.11,3.5,-0.8998,0.00013,10.35236]
[1780097071830,22.42,73278.86,3.5,-0.89963,0.00013,10.36401]
[1780097077872,22.42,73278.73,3.5,-0.89967,0.00013,10.36085]
[1780097082907,22.42,73276.52,3.5,-0.89998,0.00013,10.33665]
[1780097086731,22.41,73276.67,3.5,-0.89998,0.00013,10.33737]
[1780097086808,22.41,73276.67,3.5,-0.89998,0.00013,10.33737]
[1780097086970,22.41,73276.67,3.5,-0.89998,0.00013,10.33737]
[1780097087004,22.41,73276.45,3.5,-0.90001,0.00013,10.33485]
[1780097092970,22.41,73273.53,3.5,-0.90041,0.00013,10.30378]
[1780097092972,22.41,73273.53,3.5,-0.90041,0.00013,10.30378]
[1780097092977,22.41,73270.93,3.5,-0.90076,0.00013,10.27714]
[1780097093218,22.41,73270.93,3.5,-0.90076,0.00013,10.27714]
[1780097094991,22.41,73270.91,3.5,-0.90077,0.00013,10.27657]
[1780097098013,22.41,73262.08,3.5,-0.90194,0.00013,10.18657]
[1780097098646,22.41,73262.08,3.5,-0.90194,0.00013,10.18657]
[1780097098650,22.41,73262.08,3.5,-0.90194,0.00013,10.18657]
[1780097098723,22.41,73262.08,3.5,-0.90194,0.00013,10.18657]
[1780097099019,22.41,73262.38,3.5,-0.9019,0.00013,10.18956]
[1780097102041,22.41,73258.64,3.5,-0.90239,0.00013,10.15164]
[1780097102846,22.41,73258.64,3.5,-0.90239,0.00013,10.15164]
[1780097102973,22.41,73258.64,3.5,-0.90239,0.00013,10.15164]
[1780097103399,22.41,73259.8,3.5,-0.90224,0.00013,10.16338]
[1780097103474,22.41,73259.8,3.5,-0.90224,0.00013,10.16338]
[1780097104055,22.41,73260.05,3.5,-0.90221,0.00013,10.16592]
[1780097106988,22.41,73260.46,3.5,-0.90215,0.00013,10.17007]
[1780097107287,22.41,73261.76,3.5,-0.90198,0.00013,10.18322]
[1780097108084,22.41,73268.89,3.5,-0.90104,0.00013,10.25538]
[1780097113118,22.41,73269.61,3.5,-0.90096,0.00013,10.26199]
[1780097115407,22.41,73269.51,3.5,-0.90097,0.00013,10.26085]
[1780097115473,22.41,73269.51,3.5,-0.90097,0.00013,10.26085]
[1780097115501,22.41,73269.51,3.5,-0.90097,0.00013,10.26085]
[1780097115720,22.41,73269.51,3.5,-0.90097,0.00013,10.26085]
[1780097115821,22.41,73269.32,3.5,-0.901,0.00013,10.25881]
[1780097121176,22.41,73270.79,3.5,-0.90082,0.00013,10.27298]
[1780097124200,22.41,73281.88,3.5,-0.89935,0.00013,10.38545]
[1780097125617,22.41,73281.88,3.5,-0.89935,0.00013,10.38545]
[1780097125720,22.41,73281.88,3.5,-0.89935,0.00013,10.38545]
[1780097125820,22.41,73287.2,3.5,-0.89864,0.00013,10.43946]
[1780097127221,22.41,73290.96,3.5,-0.89814,0.00013,10.47713]
[1780097129235,22.41,73294.73,3.5,-0.89763,0.00014,10.51587]
[1780097130529,22.41,73294.73,3.5,-0.89763,0.00014,10.51587]
[1780097130580,22.41,73294.73,3.5,-0.89763,0.00014,10.51587]
[1780097130727,22.41,73294.73,3.5,-0.89763,0.00014,10.51587]
[1780097130752,22.41,73297.15,3.5,-0.8973,0.00014,10.5407]
[1780097132256,22.41,73307.04,3.5,-0.89599,0.00014,10.63819]
[1780097133263,22.41,73316.93,3.5,-0.89463,0.00014,10.74]
[1780097134271,22.41,73317.75,3.5,-0.89453,0.00014,10.74816]
[1780097135394,22.41,73317.75,3.5,-0.89453,0.00014,10.74816]
[1780097135474,22.41,73317.75,3.5,-0.89453,0.00014,10.74816]
[1780097135584,22.41,73317.75,3.5,-0.89453,0.00014,10.74816]
[1780097135717,22.41,73317.75,3.5,-0.89453,0.00014,10.74816]
[1780097135734,22.41,73317.79,3.5,-0.89452,0.00014,10.74824]
[1780097137292,22.4,73313.24,3.5,-0.89516,0.00014,10.70064]
[1780097140313,22.4,73309.13,3.5,-0.89573,0.00014,10.65758]
[1780097143830,22.4,73306.61,3.5,-0.89608,0.00014,10.63127]
[1780097143970,22.4,73306.61,3.5,-0.89608,0.00014,10.63127]
[1780097144066,22.4,73303.04,3.5,-0.89657,0.00014,10.59433]
[1780097150044,22.4,73303.32,3.5,-0.89654,0.00014,10.59687]
[1780097150219,22.4,73303.39,3.5,-0.89653,0.00014,10.59752]
[1780097150413,22.4,73303.39,3.5,-0.89653,0.00014,10.59752]
[1780097150466,22.4,73303.39,3.5,-0.89653,0.00014,10.59752]
[1780097150580,22.4,73303.33,3.5,-0.89654,0.00014,10.59683]
[1780097154411,22.4,73298.4,3.5,-0.89722,0.00014,10.54545]
[1780097159446,22.4,73298.31,3.5,-0.89727,0.00014,10.54202]
[1780097160900,22.4,73298.31,3.5,-0.89727,0.00014,10.54202]
[1780097160968,22.4,73298.31,3.5,-0.89727,0.00014,10.54202]
[1780097161072,22.4,73298.31,3.5,-0.89727,0.00014,10.54202]
[1780097161221,22.4,73298.18,3.5,-0.8973,0.00014,10.5397]
[1780097161460,22.4,73298.33,3.5,-0.89728,0.00014,10.54124]
[1780097164560,22.4,73301.53,3.5,-0.89686,0.00014,10.57309]
[1780097164722,22.4,73301.53,3.5,-0.89686,0.00014,10.57309]
[1780097164811,22.39,73297.63,3.5,-0.89739,0.00014,10.53251]
[1780097166495,22.39,73292.24,3.5,-0.89814,0.00013,10.47634]
[1780097171208,22.39,73291.46,3.5,-0.89826,0.00013,10.46677]
[1780097171218,22.39,73291.46,3.5,-0.89826,0.00013,10.46677]
[1780097171530,22.39,73291.54,3.5,-0.89826,0.00013,10.46719]
[1780097172610,22.39,73291.54,3.5,-0.89826,0.00013,10.46719]
[1780097172718,22.39,73291.54,3.5,-0.89826,0.00013,10.46719]
[1780097178580,22.39,73292.51,3.5,-0.89814,0.00013,10.47631]
[1780097182363,22.39,73292.57,3.5,-0.89812,0.00013,10.47716]
[1780097182469,22.39,73292.57,3.5,-0.89812,0.00013,10.47716]
[1780097182551,22.39,73292.57,3.5,-0.89812,0.00013,10.47716]
[1780097182722,22.39,73292.57,3.5,-0.89812,0.00013,10.47716]
[1780097182823,22.39,73292.78,3.5,-0.8981,0.00013,10.47938]
[1780097188759,22.39,73295.71,3.5,-0.8977,0.00014,10.50972]
[1780097188969,22.39,73295.71,3.5,-0.8977,0.00014,10.50972]
[1780097192366,22.39,73295.71,3.5,-0.89769,0.00014,10.50978]
[1780097192469,22.39,73295.71,3.5,-0.89769,0.00014,10.50978]
[1780097192546,22.39,73295.71,3.5,-0.89769,0.00014,10.50978]
[1780097192718,22.39,73295.71,3.5,-0.89769,0.00014,10.50978]
[1780097192819,22.39,73296.8,3.5,-0.89758,0.00014,10.51691]
[1780097198719,22.39,73299.05,3.5,-0.89728,0.00014,10.53983]
[1780097203754,22.39,73298.76,3.5,-0.89732,0.00014,10.53668]
[1780097206800,22.39,73298.87,3.5,-0.89731,0.00014,10.53774]
[1780097206967,22.39,73298.87,3.5,-0.89731,0.00014,10.53774]
[1780097210803,22.39,73302.39,3.5,-0.89683,0.00014,10.57361]
[1780097219866,22.39,73302.64,3.5,-0.89681,0.00014,10.57489]
[1780097220837,22.39,73302.64,3.5,-0.89681,0.00014,10.57489]
[1780097220969,22.39,73302.64,3.5,-0.89681,0.00014,10.57489]
[1780097221069,22.39,73302.65,3.5,-0.89683,0.00014,10.57382]
[1780097221471,22.39,73302.65,3.5,-0.89683,0.00014,10.57382]
[1780097225563,22.38,73303.28,3.5,-0.89677,0.00014,10.57853]
[1780097225722,22.38,73303.28,3.5,-0.89677,0.00014,10.57853]
[1780097230943,22.38,73303.08,3.5,-0.89684,0.00014,10.57298]
[1780097234940,22.38,73302.9,3.5,-0.89688,0.00014,10.56998]
[1780097234967,22.38,73302.9,3.5,-0.89688,0.00014,10.56998]
[1780097234971,22.38,73301.16,3.5,-0.89713,0.00014,10.55096]
[1780097236063,22.38,73301.16,3.5,-0.89713,0.00014,10.55096]
[1780097236221,22.38,73299.12,3.5,-0.89742,0.00014,10.52891]
[1780097242023,22.37,73297.39,3.5,-0.89769,0.00014,10.50861]
[1780097242361,22.37,73297.39,3.5,-0.89769,0.00014,10.50861]
[1780097242471,22.37,73297.39,3.5,-0.89769,0.00014,10.50861]
[1780097248886,22.37,73297.64,3.5,-0.8977,0.00014,10.5083]
[1780097248969,22.37,73297.64,3.5,-0.8977,0.00014,10.5083]
[1780097249018,22.37,73297.64,3.5,-0.8977,0.00014,10.50782]
[1780097249803,22.37,73297.64,3.5,-0.8977,0.00014,10.50782]
[1780097249972,22.37,73297.64,3.5,-0.8977,0.00014,10.50782]
[1780097252415,22.37,73298.34,3.5,-0.89767,0.00014,10.50904]
[1780097252467,22.37,73298.34,3.5,-0.89767,0.00014,10.50904]
[1780097256058,22.36,73298.71,3.5,-0.89764,0.00014,10.51144]
[1780097256218,22.36,73295.64,3.5,-0.89806,0.00014,10.47947]
[1780097257129,22.36,73292.48,3.5,-0.89849,0.00013,10.44666]
[1780097257306,22.36,73292.48,3.5,-0.89849,0.00013,10.44666]
[1780097257468,22.36,73292.48,3.5,-0.89849,0.00013,10.44666]
[1780097263171,22.36,73291.35,3.5,-0.89867,0.00013,10.4329]
[1780097267939,22.36,73290.6,3.5,-0.89877,0.00013,10.42581]
[1780097267967,22.36,73290.6,3.5,-0.89877,0.00013,10.42581]
[1780097268206,22.36,73290.44,3.5,-0.89878,0.00013,10.42433]
[1780097269050,22.36,73290.44,3.5,-0.89878,0.00013,10.42433]
[1780097269226,22.36,73290.44,3.5,-0.89878,0.00013,10.42433]
[1780097272431,22.36,73291.16,3.5,-0.89868,0.00013,10.43215]
[1780097272467,22.36,73291.16,3.5,-0.89868,0.00013,10.43215]
[1780097273214,22.36,73291.16,3.5,-0.89868,0.00013,10.43215]
[1780097272603,22.36,73293.76,3.5,-0.89833,0.00013,10.45892]
[1780097273469,22.36,73293.76,3.5,-0.89833,0.00013,10.45892]
[1780097273542,22.36,73296.76,3.5,-0.89792,0.00014,10.48978]
[1780097274249,22.36,73299.1,3.5,-0.89761,0.00014,10.51385]
[1780097276137,22.36,73299.1,3.5,-0.89761,0.00014,10.51385]
[1780097276217,22.36,73299.1,3.5,-0.89761,0.00014,10.51385]
[1780097276435,22.36,73299.94,3.5,-0.89749,0.00014,10.52249]
[1780097276467,22.36,73299.94,3.5,-0.89749,0.00014,10.52249]
[1780097281137,22.36,73302.34,3.5,-0.89717,0.00014,10.54713]
[1780097281220,22.36,73302.34,3.5,-0.89717,0.00014,10.54713]
[1780097281469,22.36,73302.49,3.5,-0.89715,0.00014,10.54861]
[1780097281719,22.36,73302.49,3.5,-0.89715,0.00014,10.54861]
[1780097285467,22.36,73301.22,3.5,-0.89732,0.00014,10.53547]
[1780097285569,22.36,73301.31,3.5,-0.89731,0.00014,10.53638]
[1780097292699,22.36,73301.69,3.5,-0.89727,0.00014,10.53923]
[1780097293382,22.36,73306.12,3.5,-0.89669,0.00014,10.5827]
[1780097294569,22.36,73306.12,3.5,-0.89669,0.00014,10.5827]
[1780097294724,22.36,73306.12,3.5,-0.89669,0.00014,10.5827]
[1780097295203,22.36,73306.12,3.5,-0.89669,0.00014,10.5827]
[1780097295217,22.36,73306.12,3.5,-0.89669,0.00014,10.5827]
[1780097299153,22.36,73310.92,3.5,-0.89604,0.00014,10.63179]
[1780097299223,22.36,73310.92,3.5,-0.89604,0.00014,10.63179]
[1780097299688,22.36,73314.0,3.5,-0.89562,0.00014,10.66323]
[1780097299717,22.36,73314.0,3.5,-0.89562,0.00014,10.66323]
[1780097301470,22.36,73314.12,3.5,-0.89561,0.00014,10.66428]
[1780097301774,22.36,73314.12,3.5,-0.89561,0.00014,10.66428]
[1780097301820,22.36,73314.08,3.5,-0.89562,0.00014,10.66368]
[1780097307480,22.35,73314.12,3.5,-0.89563,0.00014,10.66308]
[1780097308482,22.35,73314.12,3.5,-0.89563,0.00014,10.66308]
[1780097308724,22.35,73314.12,3.5,-0.89563,0.00014,10.66308]
[1780097308771,22.35,73314.12,3.5,-0.89563,0.00014,10.66308]
[1780097308873,22.35,73314.12,3.5,-0.89563,0.00014,10.66308]
[1780097308969,22.35,73314.12,3.5,-0.89563,0.00014,10.66308]
[1780097309046,22.35,73313.93,3.5,-0.89566,0.00014,10.66096]
[1780097314529,22.35,73313.88,3.5,-0.89571,0.00014,10.65548]
[1780097319564,22.35,73314.12,3.5,-0.89568,0.00014,10.65732]
[1780097323794,22.35,73314.15,3.5,-0.89568,0.00014,10.65726]
[1780097323969,22.35,73314.15,3.5,-0.89568,0.00014,10.65726]
[1780097324290,22.35,73314.15,3.5,-0.89569,0.00014,10.65714]
[1780097324467,22.35,73314.15,3.5,-0.89569,0.00014,10.65714]
[1780097326613,22.35,73309.83,3.5,-0.89628,0.00014,10.61222]
[1780097327599,22.35,73309.83,3.5,-0.89628,0.00014,10.61222]
[1780097327723,22.35,73309.83,3.5,-0.89628,0.00014,10.61222]
[1780097328025,22.35,73309.83,3.5,-0.89628,0.00014,10.61222]
[1780097328218,22.35,73309.83,3.5,-0.89628,0.00014,10.61222]
[1780097328275,22.35,73305.84,3.5,-0.89684,0.00014,10.57056]
[1780097328459,22.35,73305.84,3.5,-0.89684,0.00014,10.57056]
[1780097328467,22.35,73305.84,3.5,-0.89684,0.00014,10.57056]
[1780097329631,22.35,73305.8,3.5,-0.89684,0.00014,10.57015]
[1780097329717,22.35,73305.8,3.5,-0.89684,0.00014,10.57015]
[1780097329732,22.35,73305.8,3.5,-0.89685,0.00014,10.56965]
[1780097335676,22.35,73305.68,3.5,-0.89691,0.00014,10.56537]
[1780097340989,22.35,73304.91,3.5,-0.89701,0.00014,10.55744]
[1780097341219,22.35,73304.91,3.5,-0.89701,0.00014,10.55744]
[1780097341521,22.35,73304.91,3.5,-0.89701,0.00014,10.55747]
[1780097341720,22.35,73304.91,3.5,-0.89701,0.00014,10.55747]
[1780097342726,22.35,73298.77,3.5,-0.89784,0.00014,10.49435]
[1780097344540,22.35,73295.16,3.5,-0.89833,0.00014,10.45741]
[1780097344720,22.35,73295.16,3.5,-0.89833,0.00014,10.45741]
[1780097344871,22.35,73295.16,3.5,-0.89833,0.00014,10.45741]
[1780097344972,22.35,73295.16,3.5,-0.89833,0.00014,10.45741]
[1780097345596,22.35,73292.19,3.5,-0.89874,0.00013,10.42661]
[1780097345718,22.35,73292.19,3.5,-0.89874,0.00013,10.42661]
[1780097345746,22.34,73292.18,3.5,-0.89874,0.00013,10.42619]
[1780097351881,22.35,73292.01,3.5,-0.89876,0.00013,10.42521]
[1780097351971,22.35,73292.01,3.5,-0.89876,0.00013,10.42521]
[1780097352216,22.35,73292.01,3.5,-0.89876,0.00013,10.42521]
[1780097352467,22.35,73292.01,3.5,-0.89875,0.00013,10.42558]
[1780097356838,22.35,73294.82,3.5,-0.89836,0.00013,10.45505]
[1780097356978,22.35,73294.82,3.5,-0.89836,0.00013,10.45505]
[1780097357067,22.35,73294.82,3.5,-0.89836,0.00013,10.45505]
[1780097357218,22.35,73294.82,3.5,-0.89836,0.00013,10.45505]
[1780097357274,22.35,73294.82,3.5,-0.89836,0.00013,10.45505]
[1780097357319,22.35,73295.62,3.5,-0.89825,0.00014,10.4635]
[1780097357467,22.35,73295.62,3.5,-0.89825,0.00014,10.4635]
[1780097362865,22.35,73297.07,3.5,-0.89805,0.00014,10.47891]
[1780097363972,22.35,73297.07,3.5,-0.89805,0.00014,10.47891]
[1780097364219,22.35,73297.07,3.5,-0.89805,0.00014,10.47891]
[1780097364349,22.35,73297.24,3.5,-0.89802,0.00014,10.48083]
[1780097364467,22.35,73297.24,3.5,-0.89802,0.00014,10.48083]
[1780097364993,22.35,73297.24,3.5,-0.89802,0.00014,10.48083]
[1780097365218,22.35,73297.24,3.5,-0.89802,0.00014,10.48083]
[1780097365269,22.35,73299.89,3.5,-0.89766,0.00014,10.50808]
[1780097368224,22.35,73301.75,3.5,-0.89741,0.00014,10.52722]
[1780097368479,22.35,73302.1,3.5,-0.89736,0.00014,10.53085]
[1780097368732,22.35,73302.1,3.5,-0.89736,0.00014,10.53085]
[1780097368967,22.35,73302.1,3.5,-0.89736,0.00014,10.53085]
[1780097374949,22.35,73301.45,3.5,-0.89748,0.00014,10.5202]
[1780097380579,22.35,73302.41,3.5,-0.89735,0.00014,10.53018]
[1780097380721,22.35,73302.41,3.5,-0.89735,0.00014,10.53018]
[1780097380853,22.35,73302.41,3.5,-0.89735,0.00014,10.53018]
[1780097380972,22.35,73302.41,3.5,-0.89735,0.00014,10.53018]
[1780097381258,22.35,73302.41,3.5,-0.89735,0.00014,10.53018]
[1780097381319,22.35,73302.36,3.5,-0.89736,0.00014,10.5297]
[1780097381468,22.35,73302.36,3.5,-0.89736,0.00014,10.5297]
[1780097383005,22.35,73297.95,3.5,-0.89796,0.00014,10.48441]
[1780097383567,22.35,73297.95,3.5,-0.89796,0.00014,10.48441]
[1780097386074,22.35,73296.63,3.5,-0.89813,0.00014,10.47095]
[1780097386217,22.35,73296.63,3.5,-0.89813,0.00014,10.47095]
[1780097391379,22.35,73297.19,3.5,-0.89805,0.00014,10.47714]
[1780097391467,22.35,73297.19,3.5,-0.89805,0.00014,10.47714]
[1780097392083,22.35,73297.19,3.5,-0.89805,0.00014,10.47714]
[1780097392218,22.35,73297.19,3.5,-0.89805,0.00014,10.47714]
[1780097392284,22.35,73297.08,3.5,-0.89806,0.00014,10.47632]
[1780097393192,22.35,73297.08,3.5,-0.89806,0.00014,10.47632]
[1780097393224,22.35,73297.08,3.5,-0.89806,0.00014,10.47632]
[1780097393278,22.35,73293.1,3.5,-0.8986,0.00013,10.43559]
[1780097394085,22.35,73289.33,3.5,-0.89911,0.00013,10.397]
[1780097395152,22.35,73289.33,3.5,-0.89911,0.00013,10.397]
[1780097395219,22.35,73289.33,3.5,-0.89911,0.00013,10.397]
[1780097400178,22.35,73292.91,3.5,-0.89861,0.00013,10.43453]
[1780097400226,22.35,73292.91,3.5,-0.89861,0.00013,10.43453]
[1780097400613,22.35,73295.77,3.5,-0.89822,0.00014,10.46402]
[1780097400718,22.35,73295.77,3.5,-0.89822,0.00014,10.46402]
[1780097401135,22.35,73295.91,3.5,-0.8982,0.00014,10.46557]
[1780097406171,22.35,73296.12,3.5,-0.89817,0.00014,10.46811]
[1780097408972,22.35,73298.74,3.5,-0.89781,0.00014,10.49515]
[1780097409222,22.35,73298.74,3.5,-0.89781,0.00014,10.49515]
[1780097412275,22.35,73300.73,3.5,-0.89754,0.00014,10.51569]
[1780097412467,22.35,73300.84,3.5,-0.89753,0.00014,10.51683]
[1780097415151,22.35,73303.59,3.5,-0.89715,0.00014,10.5451]
[1780097415222,22.35,73303.59,3.5,-0.89715,0.00014,10.5451]
[1780097415586,22.35,73307.0,3.5,-0.89669,0.00014,10.5802]
[1780097415719,22.35,73307.0,3.5,-0.89669,0.00014,10.5802]
[1780097416241,22.35,73306.98,3.5,-0.89669,0.00014,10.57986]
[1780097417267,22.35,73306.98,3.5,-0.89669,0.00014,10.57986]
[1780097417470,22.35,73307.36,3.5,-0.89664,0.00014,10.58369]
[1780097421276,22.35,73313.1,3.5,-0.89586,0.00014,10.6426]
[1780097422237,22.35,73313.1,3.5,-0.89586,0.00014,10.6426]
[1780097422469,22.35,73314.81,3.5,-0.89563,0.00014,10.66012]
[1780097424796,22.35,73321.59,3.5,-0.8947,0.00014,10.72986]
[1780097424972,22.35,73321.59,3.5,-0.8947,0.00014,10.72986]
[1780097425253,22.35,73321.59,3.5,-0.8947,0.00014,10.72986]
[1780097425304,22.35,73320.91,3.5,-0.8948,0.00014,10.7223]
[1780097425470,22.35,73320.91,3.5,-0.8948,0.00014,10.7223]
[1780097427318,22.35,73316.57,3.5,-0.8954,0.00014,10.67688]
[1780097432353,22.35,73316.38,3.5,-0.89548,0.00014,10.66982]
[1780097437388,22.35,73317.07,3.5,-0.8954,0.00014,10.67596]
[1780097440958,22.35,73314.81,3.5,-0.89571,0.00014,10.65225]
[1780097440969,22.35,73314.81,3.5,-0.89571,0.00014,10.65225]
[1780097446942,22.35,73314.12,3.5,-0.89582,0.00014,10.6442]
[1780097446970,22.35,73314.12,3.5,-0.89582,0.00014,10.6442]
[1780097447289,22.35,73314.12,3.5,-0.89582,0.00014,10.6442]
[1780097447329,22.35,73314.58,3.5,-0.89576,0.00014,10.64867]
[1780097447469,22.35,73314.58,3.5,-0.89576,0.00014,10.64867]
[1780097453500,22.34,73315.85,3.5,-0.8956,0.00014,10.66088]
[1780097457137,22.34,73315.04,3.5,-0.89571,0.00014,10.65223]
[1780097457232,22.34,73315.04,3.5,-0.89571,0.00014,10.65223]
[1780097463383,22.34,73309.36,3.5,-0.8965,0.00014,10.59319]
[1780097463473,22.34,73309.53,3.5,-0.89648,0.00014,10.59484]
[1780097465092,22.34,73308.42,3.5,-0.89663,0.00014,10.5834]
[1780097465218,22.34,73308.42,3.5,-0.89663,0.00014,10.5834]
[1780097465319,22.34,73307.4,3.5,-0.89677,0.00014,10.57283]
[1780097470619,22.34,73308.16,3.5,-0.89667,0.00014,10.58052]
[1780097474059,22.34,73308.3,3.5,-0.89665,0.00014,10.58193]
[1780097474218,22.34,73308.3,3.5,-0.89665,0.00014,10.58193]
[1780097478776,22.34,73306.15,3.5,-0.89694,0.00014,10.5596]
[1780097478972,22.34,73306.15,3.5,-0.89694,0.00014,10.5596]
[1780097479045,22.34,73301.71,3.5,-0.89755,0.00014,10.51341]
[1780097479655,22.34,73301.71,3.5,-0.89755,0.00014,10.51341]
[1780097479719,22.34,73301.71,3.5,-0.89755,0.00014,10.51341]
[1780097479820,22.34,73296.95,3.5,-0.8982,0.00014,10.46408]
[1780097485731,22.34,73296.69,3.5,-0.89827,0.00014,10.45916]
[1780097489792,22.34,73296.46,3.5,-0.89831,0.00014,10.45613]
[1780097489969,22.34,73296.46,3.5,-0.89831,0.00014,10.45613]
[1780097493938,22.34,73296.35,3.5,-0.89835,0.00014,10.45139]
[1780097493970,22.34,73296.35,3.5,-0.89835,0.00014,10.45139]
[1780097495001,22.34,73294.21,3.5,-0.89864,0.00013,10.42956]
[1780097495219,22.34,73294.21,3.5,-0.89864,0.00013,10.42956]
[1780097495319,22.34,73290.12,3.5,-0.89919,0.00013,10.38751]
[1780097500793,22.34,73292.77,3.5,-0.89885,0.00013,10.4133]
[1780097500973,22.34,73292.77,3.5,-0.89885,0.00013,10.4133]
[1780097506878,22.33,73295.72,3.5,-0.89849,0.00014,10.44105]
[1780097508199,22.33,73295.72,3.5,-0.89849,0.00014,10.44105]
[1780097508216,22.33,73295.72,3.5,-0.89849,0.00014,10.44105]
[1780097508301,22.33,73295.59,3.5,-0.89851,0.00013,10.43984]
[1780097510990,22.33,73295.83,3.5,-0.89847,0.00014,10.44243]
[1780097511218,22.33,73295.83,3.5,-0.89847,0.00014,10.44243]
[1780097516480,22.33,73293.84,3.5,-0.89873,0.00013,10.4228]
[1780097516717,22.33,73293.69,3.5,-0.89875,0.00013,10.42142]
[1780097517152,22.33,73293.69,3.5,-0.89875,0.00013,10.42142]
[1780097517236,22.33,73293.69,3.5,-0.89875,0.00013,10.42142]
[1780097517254,22.33,73293.35,3.5,-0.89879,0.00013,10.41809]
[1780097523000,22.33,73292.98,3.5,-0.89887,0.00013,10.41217]
[1780097524407,22.33,73292.98,3.5,-0.89887,0.00013,10.41217]
[1780097524469,22.33,73292.98,3.5,-0.89887,0.00013,10.41217]
[1780097530041,22.33,73293.53,3.5,-0.89883,0.00013,10.41538]
[1780097532022,22.33,73293.53,3.5,-0.89883,0.00013,10.41538]
[1780097532217,22.33,73293.53,3.5,-0.89883,0.00013,10.41538]
[1780097532323,22.33,73293.53,3.5,-0.89883,0.00013,10.41538]
[1780097532467,22.33,73293.53,3.5,-0.89883,0.00013,10.41538]
[1780097532424,22.33,73293.9,3.5,-0.89879,0.00013,10.41811]
[1780097538097,22.33,73291.81,3.5,-0.8991,0.00013,10.39497]
[1780097540072,22.33,73291.81,3.5,-0.8991,0.00013,10.39497]
[1780097540221,22.33,73291.81,3.5,-0.8991,0.00013,10.39497]
[1780097544003,22.32,73289.77,3.5,-0.89939,0.00013,10.37255]
[1780097544217,22.32,73289.77,3.5,-0.89939,0.00013,10.37255]
[1780097544255,22.32,73287.41,3.5,-0.89971,0.00013,10.34813]
[1780097545417,22.32,73287.41,3.5,-0.89971,0.00013,10.34813]
[1780097545467,22.32,73287.41,3.5,-0.89971,0.00013,10.34813]
[1780097553622,22.32,73289.65,3.5,-0.89947,0.00013,10.36482]
[1780097555467,22.32,73289.73,3.5,-0.89947,0.00013,10.36538]
[1780097557967,22.32,73289.08,3.5,-0.89956,0.00013,10.35791]
[1780097558218,22.32,73289.08,3.5,-0.89956,0.00013,10.35791]
[1780097558236,22.32,73289.08,3.5,-0.89956,0.00013,10.35791]
[1780097558239,22.32,73286.34,3.5,-0.89993,0.00013,10.32963]
[1780097558570,22.32,73286.34,3.5,-0.89993,0.00013,10.32963]
[1780097558721,22.32,73286.34,3.5,-0.89993,0.00013,10.32963]
[1780097559246,22.32,73285.0,3.5,-0.90012,0.00013,10.31568]
[1780097564281,22.32,73289.02,3.5,-0.8996,0.00013,10.35545]
[1780097570323,22.31,73290.23,3.5,-0.89947,0.00013,10.3652]
[1780097576367,22.31,73290.6,3.5,-0.89946,0.00013,10.36628]
[1780097581401,22.31,73290.39,3.5,-0.89952,0.00013,10.36139]
[1780097589459,22.3,73291.84,3.5,-0.89937,0.00013,10.3726]
[1780097599266,22.3,73292.32,3.5,-0.89933,0.00013,10.37562]
[1780097599469,22.3,73292.32,3.5,-0.89933,0.00013,10.37562]
[1780097599475,22.29,73292.32,3.5,-0.89937,0.00013,10.37279]
[1780097605570,22.29,73292.21,3.5,-0.89942,0.00013,10.36889]
[1780097608269,22.29,73292.8,3.5,-0.89935,0.00013,10.37449]
[1780097608764,22.29,73277.63,3.5,-0.90138,0.00013,10.21901]
[1780097609602,22.29,73269.44,3.5,-0.90247,0.00013,10.13502]
[1780097611811,22.29,73271.38,3.5,-0.90222,0.00013,10.15473]
[1780097612123,22.29,73271.38,3.5,-0.90222,0.00013,10.15473]
[1780097612195,22.29,73271.36,3.5,-0.90225,0.00013,10.15023]
[1780097620679,22.29,73271.41,3.5,-0.90227,0.00013,10.14939]
[1780097623972,22.29,73271.41,3.5,-0.90227,0.00013,10.14903]
[1780097626746,22.29,73280.54,3.5,-0.90107,0.00013,10.24124]
[1780097627754,22.29,73281.86,3.5,-0.9009,0.00013,10.25438]
[1780097628667,22.29,73281.86,3.5,-0.9009,0.00013,10.25438]
[1780097628724,22.29,73281.86,3.5,-0.9009,0.00013,10.25438]
[1780097630333,22.28,73282.37,3.5,-0.90084,0.00013,10.25923]
[1780097630468,22.28,73282.37,3.5,-0.90084,0.00013,10.25923]
[1780097630558,22.28,73282.37,3.5,-0.90085,0.00013,10.25853]
[1780097631584,22.28,73282.37,3.5,-0.90085,0.00013,10.25853]
[1780097631718,22.28,73282.34,3.5,-0.90085,0.00013,10.25822]
[1780097636817,22.28,73280.39,3.5,-0.90114,0.00013,10.23639]
[1780097641852,22.28,73280.6,3.5,-0.90113,0.00013,10.23697]
[1780097646888,22.28,73280.56,3.5,-0.90116,0.00013,10.23502]
[1780097650916,22.28,73276.14,3.5,-0.90176,0.00013,10.18878]
[1780097652065,22.28,73276.14,3.5,-0.90176,0.00013,10.18878]
[1780097652223,22.28,73276.14,3.5,-0.90176,0.00013,10.18878]
[1780097653690,22.28,73275.73,3.5,-0.90182,0.00013,10.18414]
[1780097653717,22.28,73275.73,3.5,-0.90182,0.00013,10.18414]
[1780097653937,22.27,73275.58,3.5,-0.90184,0.00013,10.18238]
[1780097658972,22.27,73273.14,3.5,-0.90218,0.00013,10.15639]
[1780097660325,22.27,73273.14,3.5,-0.90218,0.00013,10.15639]
[1780097660471,22.27,73273.14,3.5,-0.90218,0.00013,10.15639]
[1780097666021,22.27,73271.46,3.5,-0.90241,0.00013,10.13807]
[1780097670084,22.27,73270.33,3.5,-0.90257,0.00013,10.12609]
[1780097670222,22.27,73270.33,3.5,-0.90257,0.00013,10.12609]
[1780097670923,22.27,73270.33,3.5,-0.90257,0.00013,10.12592]
[1780097670970,22.27,73270.33,3.5,-0.90257,0.00013,10.12592]
[1780097671056,22.27,73270.55,3.5,-0.90258,0.00013,10.12395]
[1780097673266,22.27,73270.42,3.5,-0.9026,0.00013,10.12246]
[1780097673468,22.27,73270.42,3.5,-0.9026,0.00013,10.12246]
[1780097678105,22.27,73277.07,3.5,-0.90173,0.00013,10.18908]
[1780097678739,22.27,73277.07,3.5,-0.90173,0.00013,10.18908]
[1780097678973,22.27,73277.07,3.5,-0.90173,0.00013,10.18908]
[1780097679006,22.27,73277.07,3.5,-0.90173,0.00013,10.18908]
[1780097679218,22.27,73277.07,3.5,-0.90173,0.00013,10.18908]
[1780097679276,22.27,73279.24,3.5,-0.90145,0.00013,10.21093]
[1780097681250,22.27,73280.72,3.5,-0.90126,0.00013,10.22572]
[1780097681468,22.27,73280.72,3.5,-0.90126,0.00013,10.22572]
[1780097686558,22.27,73281.23,3.5,-0.90121,0.00013,10.22933]
[1780097686562,22.27,73281.23,3.5,-0.90121,0.00013,10.22933]
[1780097686570,22.27,73281.41,3.5,-0.9012,0.00013,10.23053]
[1780097686719,22.27,73281.41,3.5,-0.9012,0.00013,10.23053]
[1780097690017,22.26,73281.53,3.5,-0.90119,0.00013,10.23111]
[1780097690221,22.26,73281.53,3.5,-0.90119,0.00013,10.23111]
[1780097696231,22.26,73281.46,3.5,-0.90123,0.00013,10.2282]
[1780097701273,22.26,73271.48,3.5,-0.90257,0.00013,10.125]
[1780097702289,22.26,73253.11,3.5,-0.90496,0.00013,9.93881]
[1780097703287,22.26,73248.53,3.5,-0.90555,0.00013,9.89272]
[1780097705810,22.26,73249.6,3.5,-0.90541,0.00013,9.90393]
[1780097706069,22.26,73249.6,3.5,-0.90541,0.00013,9.90393]
[1780097707316,22.26,73253.75,3.5,-0.90487,0.00013,9.94593]
[1780097707729,22.26,73253.75,3.5,-0.90487,0.00013,9.94593]
[1780097707969,22.26,73253.75,3.5,-0.90487,0.00013,9.94593]
[1780097708046,22.26,73253.75,3.5,-0.90487,0.00013,9.94593]
[1780097708220,22.26,73253.75,3.5,-0.90487,0.00013,9.94593]
[1780097708323,22.26,73252.64,3.5,-0.90501,0.00013,9.93484]
[1780097713358,22.26,73251.57,3.5,-0.90514,0.00013,9.92467]
[1780097715372,22.26,73241.07,3.5,-0.90649,0.00013,9.8193]
[1780097716379,22.26,73235.28,3.5,-0.90723,0.00013,9.76119]
[1780097719775,22.26,73235.28,3.5,-0.90723,0.00013,9.76122]
[1780097719969,22.26,73235.28,3.5,-0.90723,0.00013,9.76122]
[1780097724437,22.26,73231.42,3.5,-0.90771,0.00013,9.72306]
[1780097728787,22.26,73232.23,3.5,-0.90759,0.00013,9.73285]
[1780097728972,22.26,73232.23,3.5,-0.90759,0.00013,9.73285]
[1780097730768,22.27,73232.79,3.5,-0.9075,0.00013,9.73931]
[1780097730967,22.27,73232.79,3.5,-0.9075,0.00013,9.73931]
[1780097731485,22.27,73233.17,3.5,-0.90748,0.00013,9.73953]
[1780097736521,22.27,73241.55,3.5,-0.90639,0.00013,9.82553]
[1780097737527,22.27,73245.38,3.5,-0.9059,0.00013,9.8644]
[1780097738134,22.27,73245.38,3.5,-0.9059,0.00013,9.8644]
[1780097738221,22.27,73245.38,3.5,-0.9059,0.00013,9.8644]
[1780097742174,22.27,73244.8,3.5,-0.90596,0.00013,9.85949]
[1780097742222,22.27,73244.8,3.5,-0.90596,0.00013,9.85949]
[1780097748605,22.27,73245.36,3.5,-0.90586,0.00013,9.86681]
[1780097751790,22.27,73247.92,3.5,-0.90553,0.00013,9.89312]
[1780097751970,22.27,73247.92,3.5,-0.90553,0.00013,9.89312]
[1780097752159,22.27,73247.92,3.5,-0.90553,0.00013,9.89312]
[1780097752220,22.27,73247.92,3.5,-0.90553,0.00013,9.89312]
[1780097752633,22.27,73247.83,3.5,-0.90554,0.00013,9.89237]
[1780097753508,22.27,73247.83,3.5,-0.90554,0.00013,9.89237]
[1780097753723,22.27,73247.77,3.5,-0.90554,0.00013,9.89192]
[1780097762703,22.28,73246.47,3.5,-0.90569,0.00013,9.88045]
[1780097763709,22.28,73242.47,3.5,-0.9062,0.00013,9.84046]
[1780097765290,22.28,73240.52,3.5,-0.90645,0.00013,9.82114]
[1780097765470,22.28,73240.52,3.5,-0.90645,0.00013,9.82114]
[1780097766681,22.28,73238.23,3.5,-0.90673,0.00013,9.79847]
[1780097766718,22.28,73238.23,3.5,-0.90673,0.00013,9.79847]
[1780097766731,22.28,73238.35,3.5,-0.90671,0.00013,9.79999]
[1780097772773,22.28,73237.7,3.5,-0.90677,0.00013,9.79538]
[1780097776557,22.28,73236.88,3.5,-0.90687,0.00013,9.78784]
[1780097776723,22.28,73236.88,3.5,-0.90687,0.00013,9.78784]
[1780097781836,22.28,73237.27,3.5,-0.90679,0.00013,9.79409]
[1780097784169,22.28,73235.1,3.5,-0.90706,0.00013,9.7727]
[1780097784221,22.28,73235.1,3.5,-0.90706,0.00013,9.7727]
[1780097784579,22.28,73235.1,3.5,-0.90706,0.00013,9.7727]
[1780097784718,22.28,73235.1,3.5,-0.90706,0.00013,9.7727]
[1780097784742,22.28,73235.15,3.5,-0.90704,0.00013,9.77393]
[1780097788886,22.29,73239.04,3.5,-0.90653,0.00013,9.81427]
[1780097795557,22.29,73238.43,3.5,-0.90663,0.00013,9.80533]
[1780097795718,22.29,73238.43,3.5,-0.90663,0.00013,9.80533]
[1780097800972,22.29,73235.14,3.5,-0.90701,0.00013,9.77491]
[1780097806245,22.29,73234.87,3.5,-0.90703,0.00013,9.7736]
[1780097806469,22.29,73234.87,3.5,-0.90703,0.00013,9.7736]
[1780097806704,22.29,73234.87,3.5,-0.90703,0.00013,9.7736]
[1780097806720,22.29,73234.87,3.5,-0.90703,0.00013,9.7736]
[1780097806763,22.29,73233.26,3.5,-0.90722,0.00013,9.75822]
[1780097807729,22.29,73233.26,3.5,-0.90722,0.00013,9.75822]
[1780097807968,22.29,73232.71,3.5,-0.90729,0.00013,9.75272]
[1780097809028,22.29,73239.21,3.5,-0.90646,0.00013,9.81848]
[1780097813901,22.3,73239.01,3.5,-0.90647,0.00013,9.81757]
[1780097813970,22.3,73239.01,3.5,-0.90647,0.00013,9.81757]
[1780097814302,22.3,73239.01,3.5,-0.90647,0.00013,9.81757]
[1780097814469,22.3,73239.01,3.5,-0.90647,0.00013,9.81757]
[1780097814569,22.3,73239.52,3.5,-0.9064,0.00013,9.82295]
[1780097818790,22.3,73241.85,3.5,-0.90609,0.00013,9.84724]
[1780097818974,22.3,73241.85,3.5,-0.90609,0.00013,9.84724]
[1780097822608,22.3,73243.12,3.5,-0.90592,0.00013,9.86065]
[1780097822724,22.3,73243.12,3.5,-0.90592,0.00013,9.86065]
[1780097823808,22.3,73245.14,3.5,-0.90566,0.00013,9.88132]
[1780097823969,22.3,73245.14,3.5,-0.90566,0.00013,9.88132]
[1780097824136,22.3,73245.31,3.5,-0.90563,0.00013,9.8832]
[1780097829171,22.3,73245.43,3.5,-0.90561,0.00013,9.88529]
[1780097831454,22.3,73247.0,3.5,-0.9054,0.00013,9.90125]
[1780097831468,22.3,73247.0,3.5,-0.9054,0.00013,9.90125]
[1780097835567,22.3,73250.52,3.5,-0.90494,0.00013,9.93706]
[1780097835719,22.3,73250.52,3.5,-0.90494,0.00013,9.93706]
[1780097841255,22.3,73255.04,3.5,-0.90435,0.00013,9.98323]
[1780097847297,22.3,73253.1,3.5,-0.9046,0.00013,9.96403]
[1780097850663,22.3,73253.39,3.5,-0.90456,0.00013,9.96704]
[1780097850720,22.3,73253.39,3.5,-0.90456,0.00013,9.96704]
[1780097851624,22.3,73253.39,3.5,-0.90456,0.00013,9.96727]
[1780097851721,22.3,73253.39,3.5,-0.90456,0.00013,9.96727]
[1780097851725,22.3,73253.39,3.5,-0.90459,0.00013,9.96331]
[1780097857730,22.3,73253.52,3.5,-0.90457,0.00013,9.96494]
[1780097857969,22.3,73255.07,3.5,-0.90436,0.00013,9.98071]
[1780097862794,22.3,73257.16,3.5,-0.90409,0.00013,10.00196]
[1780097862968,22.3,73257.16,3.5,-0.90409,0.00013,10.00202]
[1780097863032,22.3,73257.16,3.5,-0.90409,0.00013,10.00202]
[1780097863217,22.3,73257.16,3.5,-0.90409,0.00013,10.00202]
[1780097863408,22.3,73255.03,3.5,-0.90437,0.00013,9.98052]
[1780097868444,22.3,73254.39,3.5,-0.90445,0.00013,9.97445]
[1780097871158,22.3,73254.6,3.5,-0.90442,0.00013,9.97673]
[1780097871220,22.3,73254.6,3.5,-0.90442,0.00013,9.97673]
[1780097876022,22.31,73253.87,3.5,-0.90451,0.00013,9.96972]
[1780097876176,22.31,73253.87,3.5,-0.90451,0.00013,9.96972]
[1780097876222,22.31,73253.87,3.5,-0.90451,0.00013,9.96972]
[1780097876505,22.31,73254.45,3.5,-0.90443,0.00013,9.97575]
[1780097880692,22.31,73253.6,3.5,-0.90454,0.00013,9.96734]
[1780097880718,22.31,73253.6,3.5,-0.90454,0.00013,9.96734]
[1780097891610,22.31,73252.99,3.5,-0.9046,0.00013,9.96246]
[1780097893261,22.31,73252.58,3.5,-0.90465,0.00013,9.95842]
[1780097893482,22.31,73252.58,3.5,-0.90465,0.00013,9.95842]
[1780097893741,22.31,73252.58,3.5,-0.90465,0.00013,9.95842]
[1780097893792,22.31,73251.86,3.5,-0.90474,0.00013,9.95138]
[1780097893969,22.31,73251.86,3.5,-0.90474,0.00013,9.95138]
[1780097899666,22.31,73252.16,3.5,-0.90469,0.00013,9.95502]
[1780097904701,22.31,73254.49,3.5,-0.90439,0.00013,9.97907]
[1780097905537,22.31,73254.49,3.5,-0.90439,0.00013,9.97907]
[1780097905721,22.31,73254.49,3.5,-0.90439,0.00013,9.97907]
[1780097908741,22.31,73262.22,3.5,-0.90338,0.00013,10.05736]
[1780097910755,22.31,73266.95,3.5,-0.90276,0.00013,10.1052]
[1780097911632,22.31,73266.95,3.5,-0.90276,0.00013,10.1052]
[1780097911719,22.31,73266.95,3.5,-0.90276,0.00013,10.1052]
[1780097912270,22.31,73268.84,3.5,-0.90255,0.00013,10.12014]
[1780097912473,22.31,73268.84,3.5,-0.90255,0.00013,10.12014]
[1780097912769,22.31,73269.51,3.5,-0.90246,0.00013,10.12681]
[1780097917804,22.31,73274.2,3.5,-0.90185,0.00013,10.17369]
[1780097919805,22.31,73273.64,3.5,-0.90193,0.00013,10.1678]
[1780097919972,22.31,73273.43,3.5,-0.90196,0.00013,10.16548]
[1780097925860,22.31,73272.41,3.5,-0.90211,0.00013,10.15409]
[1780097930823,22.31,73272.17,3.5,-0.90215,0.00013,10.15104]
[1780097930975,22.31,73272.17,3.5,-0.90215,0.00013,10.15104]
[1780097931335,22.31,73272.17,3.5,-0.90215,0.00013,10.15104]
[1780097931471,22.31,73272.17,3.5,-0.90215,0.00013,10.15104]
[1780097931901,22.3,73272.13,3.5,-0.90216,0.00013,10.15033]
[1780097936936,22.3,73269.82,3.5,-0.90247,0.00013,10.12616]
[1780097941919,22.3,73270.68,3.5,-0.90236,0.00013,10.13442]
[1780097941969,22.3,73270.68,3.5,-0.90236,0.00013,10.13442]
[1780097948020,22.3,73271.23,3.5,-0.9023,0.00013,10.13906]
[1780097953053,22.3,73271.93,3.5,-0.90222,0.00013,10.14548]
[1780097957127,22.3,73272.84,3.5,-0.90211,0.00013,10.1543]
[1780097957221,22.3,73272.84,3.5,-0.90211,0.00013,10.1543]
[1780097957673,22.3,73272.84,3.5,-0.90211,0.00013,10.1543]
[1780097957719,22.3,73272.84,3.5,-0.90211,0.00013,10.1543]
[1780097957775,22.3,73272.81,3.5,-0.90211,0.00013,10.15384]
[1780097964130,22.3,73272.97,3.5,-0.9021,0.00013,10.15443]
[1780097968877,22.3,73272.84,3.5,-0.90213,0.00013,10.15281]
[1780097968968,22.3,73272.8,3.5,-0.90213,0.00013,10.15211]
[1780097974205,22.3,73272.97,3.5,-0.90216,0.00013,10.14893]
[1780097979240,22.3,73273.14,3.5,-0.90214,0.00013,10.14998]
[1780097987296,22.3,73272.27,3.5,-0.90227,0.00013,10.14005]
[1780097989625,22.29,73272.2,3.5,-0.90228,0.00013,10.13923]
[1780097989731,22.29,73272.2,3.5,-0.90228,0.00013,10.13923]
[1780097990636,22.29,73271.89,3.5,-0.90233,0.00013,10.13596]
[1780097990722,22.29,73271.89,3.5,-0.90233,0.00013,10.13596]
[1780097990819,22.29,73271.9,3.5,-0.90233,0.00013,10.13595]
[1780097996012,22.29,73270.41,3.5,-0.90253,0.00013,10.12028]
[1780097996225,22.29,73270.41,3.5,-0.90253,0.00013,10.12028]
[1780098001394,22.29,73269.71,3.5,-0.90263,0.00013,10.11264]
[1780098003945,22.29,73271.7,3.5,-0.90237,0.00013,10.13275]
[1780098003972,22.29,73271.7,3.5,-0.90237,0.00013,10.13275]
[1780098004045,22.29,73271.53,3.5,-0.90239,0.00013,10.1308]
[1780098008894,22.29,73271.55,3.5,-0.90239,0.00013,10.13066]
[1780098008967,22.29,73271.55,3.5,-0.90239,0.00013,10.13066]
[1780098014219,22.29,73271.78,3.5,-0.90237,0.00013,10.13232]
[1780098014470,22.29,73271.78,3.5,-0.90237,0.00013,10.13232]
[1780098015359,22.29,73273.74,3.5,-0.90212,0.00013,10.15213]
[1780098015479,22.29,73273.74,3.5,-0.90212,0.00013,10.15213]
[1780098015492,22.29,73275.61,3.5,-0.90187,0.00013,10.17101]
[1780098020527,22.29,73276.03,3.5,-0.90183,0.00013,10.17441]
[1780098025569,22.29,73278.83,3.5,-0.90147,0.00013,10.20197]
[1780098028550,22.29,73279.5,3.5,-0.90139,0.00013,10.20836]
[1780098028720,22.29,73279.5,3.5,-0.90139,0.00013,10.20836]
[1780098030604,22.29,73284.04,3.5,-0.90079,0.00013,10.25396]
[1780098031611,22.29,73288.79,3.5,-0.90019,0.00013,10.29814]
[1780098032505,22.29,73288.79,3.5,-0.90019,0.00013,10.29814]
[1780098032723,22.29,73288.79,3.5,-0.90019,0.00013,10.29814]
[1780098032806,22.29,73288.39,3.5,-0.90025,0.00013,10.29368]
[1780098038660,22.28,73289.74,3.5,-0.9001,0.00013,10.30538]
[1780098043695,22.28,73289.45,3.5,-0.90016,0.00013,10.30066]
[1780098045957,22.28,73289.38,3.5,-0.90018,0.00013,10.2996]
[1780098045967,22.28,73289.38,3.5,-0.90018,0.00013,10.2996]
[1780098046781,22.28,73289.17,3.5,-0.90021,0.00013,10.29711]
[1780098046970,22.28,73289.17,3.5,-0.90021,0.00013,10.29711]
[1780098047270,22.28,73289.18,3.5,-0.90021,0.00013,10.29688]
[1780098047473,22.28,73289.18,3.5,-0.90021,0.00013,10.29688]
[1780098047933,22.28,73289.18,3.5,-0.90021,0.00013,10.29688]
[1780098047972,22.28,73289.18,3.5,-0.90021,0.00013,10.29688]
[1780098053764,22.28,73288.82,3.5,-0.90029,0.00013,10.29092]
[1780098059808,22.27,73288.98,3.5,-0.90029,0.00013,10.29066]
[1780098061145,22.27,73288.97,3.5,-0.9003,0.00013,10.29025]
[1780098061223,22.27,73288.97,3.5,-0.9003,0.00013,10.29025]
[1780098061822,22.27,73288.84,3.5,-0.90032,0.00013,10.28861]
[1780098067798,22.27,73289.04,3.5,-0.9003,0.00013,10.29003]
[1780098067967,22.27,73289.04,3.5,-0.9003,0.00013,10.29003]
[1780098079948,22.27,73291.21,3.5,-0.90009,0.00013,10.30637]
[1780098081014,22.27,73291.21,3.5,-0.90009,0.00013,10.30637]
[1780098081015,22.27,73291.21,3.5,-0.90009,0.00013,10.306]
[1780098081220,22.27,73291.21,3.5,-0.90009,0.00013,10.306]
[1780098082969,22.26,73296.17,3.5,-0.89944,0.00013,10.35609]
[1780098084984,22.26,73299.55,3.5,-0.899,0.00014,10.38984]
[1780098089724,22.26,73296.08,3.5,-0.89949,0.00013,10.35231]
[1780098099082,22.25,73295.66,3.5,-0.89963,0.00013,10.33972]
[1780098104792,22.25,73295.66,3.5,-0.89965,0.00013,10.3385]
[1780098104974,22.25,73295.66,3.5,-0.89965,0.00013,10.3385]
[1780098105075,22.25,73295.66,3.5,-0.89967,0.00013,10.33728]
[1780098106823,22.25,73295.66,3.5,-0.89967,0.00013,10.33728]
[1780098109152,22.25,73289.8,3.5,-0.90047,0.00013,10.27568]
[1780098111360,22.25,73289.84,3.5,-0.90047,0.00013,10.27578]
[1780098111471,22.25,73289.84,3.5,-0.90047,0.00013,10.27578]
[1780098111572,22.25,73289.87,3.5,-0.90047,0.00013,10.27578]
[1780098117208,22.25,73290.09,3.5,-0.90047,0.00013,10.27615]
[1780098121236,22.24,73294.5,3.5,-0.89989,0.00013,10.32]
[1780098122243,22.24,73298.25,3.5,-0.89939,0.00013,10.35861]
[1780098128285,22.25,73298.14,3.5,-0.8994,0.00013,10.35791]
[1780098133169,22.24,73299.78,3.5,-0.89919,0.00014,10.37347]
[1780098133742,22.24,73299.78,3.5,-0.89919,0.00014,10.37347]
[1780098137016,22.24,73299.38,3.5,-0.89927,0.00013,10.36793]
[1780098137226,22.24,73300.01,3.5,-0.89919,0.00014,10.37393]
[1780098137730,22.24,73300.01,3.5,-0.89919,0.00014,10.37393]
[1780098137766,22.24,73299.37,3.5,-0.89928,0.00013,10.36688]
[1780098140523,22.24,73300.5,3.5,-0.89914,0.00014,10.37755]
[1780098140719,22.24,73300.5,3.5,-0.89914,0.00014,10.37755]
[1780098141376,22.24,73295.48,3.5,-0.89982,0.00013,10.32608]
[1780098143465,22.24,73294.94,3.5,-0.89989,0.00013,10.32065]
[1780098143732,22.24,73294.94,3.5,-0.89989,0.00013,10.32065]
[1780098143833,22.24,73295.05,3.5,-0.89987,0.00013,10.3219]
[1780098149998,22.24,73295.08,3.5,-0.89986,0.00013,10.32257]
[1780098150099,22.24,73295.08,3.5,-0.89986,0.00013,10.32304]
[1780098151724,22.24,73295.08,3.5,-0.89986,0.00013,10.32304]
[1780098157247,22.24,73295.9,3.5,-0.89977,0.00013,10.3281]
[1780098163530,22.24,73295.04,3.5,-0.89987,0.00013,10.32006]
[1780098168565,22.24,73295.65,3.5,-0.89979,0.00013,10.32683]
[1780098173600,22.24,73295.29,3.5,-0.89983,0.00013,10.32362]
[1780098180649,22.24,73296.43,3.5,-0.89967,0.00013,10.33587]
[1780098181715,22.24,73296.43,3.5,-0.89967,0.00013,10.33587]
[1780098183670,22.25,73293.98,3.5,-0.89999,0.00013,10.31097]
[1780098188705,22.25,73296.23,3.5,-0.89969,0.00013,10.33446]
[1780098195754,22.25,73295.78,3.5,-0.89974,0.00013,10.33032]
[1780098200789,22.25,73296.35,3.5,-0.89966,0.00013,10.33652]
[1780098204817,22.25,73299.01,3.5,-0.8993,0.00013,10.36401]
[1780098205325,22.25,73299.01,3.5,-0.8993,0.00013,10.36401]
[1780098205747,22.25,73299.01,3.5,-0.8993,0.00013,10.36401]
[1780098205824,22.25,73303.03,3.5,-0.89875,0.00014,10.40536]
[1780098206831,22.25,73306.0,3.5,-0.89835,0.00014,10.43589]
[1780098211866,22.25,73307.4,3.5,-0.8982,0.00014,10.44581]
[1780098213732,22.25,73307.36,3.5,-0.89821,0.00014,10.44525]
[1780098218904,22.25,73305.63,3.5,-0.89845,0.00014,10.42721]
[1780098220514,22.25,73304.83,3.5,-0.89856,0.00014,10.41891]
[1780098220722,22.25,73304.83,3.5,-0.89856,0.00014,10.41891]
[1780098227979,22.25,73304.44,3.5,-0.89861,0.00014,10.41499]
[1780098232075,22.25,73304.43,3.5,-0.89861,0.00014,10.4149]
[1780098232221,22.25,73304.43,3.5,-0.89861,0.00014,10.4149]
[1780098238050,22.25,73305.77,3.5,-0.89842,0.00014,10.42896]
[1780098243085,22.25,73305.31,3.5,-0.89848,0.00014,10.42435]
[1780098247113,22.25,73309.5,3.5,-0.89791,0.00014,10.46769]
[1780098250561,22.25,73309.55,3.5,-0.89791,0.00014,10.46816]
[1780098250726,22.25,73309.55,3.5,-0.89791,0.00014,10.46816]
[1780098253156,22.25,73315.8,3.5,-0.89705,0.00014,10.53265]
[1780098254163,22.25,73320.5,3.5,-0.89641,0.00014,10.58114]
[1780098257114,22.25,73319.98,3.5,-0.89648,0.00014,10.5754]
[1780098257219,22.25,73319.98,3.5,-0.89648,0.00014,10.5754]
[1780098259197,22.25,73322.5,3.5,-0.89614,0.00014,10.60097]
[1780098260323,22.25,73322.86,3.5,-0.8961,0.00014,10.6045]
[1780098261736,22.24,73322.99,3.5,-0.89608,0.00014,10.60563]
[1780098261968,22.24,73322.99,3.5,-0.89608,0.00014,10.60563]
[1780098263733,22.24,73321.98,3.5,-0.89623,0.00014,10.59473]
[1780098264233,22.24,73321.73,3.5,-0.89626,0.00014,10.59195]
[1780098269268,22.24,73322.7,3.5,-0.89614,0.00014,10.60102]
[1780098273029,22.24,73322.78,3.5,-0.89617,0.00014,10.59732]
[1780098273238,22.24,73323.36,3.5,-0.8961,0.00014,10.60291]
[1780098273722,22.24,73323.36,3.5,-0.8961,0.00014,10.60291]
[1780098273746,22.24,73324.96,3.5,-0.89588,0.00014,10.6195]
[1780098277828,22.24,73325.44,3.5,-0.89582,0.00014,10.62374]
[1780098277969,22.24,73325.44,3.5,-0.89582,0.00014,10.62374]
[1780098281324,22.24,73326.33,3.5,-0.89571,0.00014,10.63198]
[1780098281471,22.24,73326.33,3.5,-0.89571,0.00014,10.63198]
[1780098284373,22.24,73333.12,3.5,-0.89478,0.00014,10.70145]
[1780098285805,22.24,73339.54,3.5,-0.89389,0.00014,10.76794]
[1780098287719,22.24,73339.63,3.5,-0.89388,0.00014,10.76843]
[1780098287818,22.24,73339.67,3.5,-0.89388,0.00014,10.76839]
[1780098289692,22.24,73340.38,3.5,-0.89379,0.00014,10.77567]
[1780098289730,22.24,73340.38,3.5,-0.89379,0.00014,10.77567]
[1780098295450,22.23,73341.63,3.5,-0.89362,0.00014,10.78776]
[1780098300485,22.23,73338.12,3.5,-0.89412,0.00014,10.75049]
[1780098301492,22.23,73333.45,3.5,-0.89478,0.00014,10.70179]
[1780098303506,22.23,73329.34,3.5,-0.89535,0.00014,10.65911]
[1780098304513,22.23,73325.18,3.5,-0.89592,0.00014,10.61599]
[1780098306385,22.23,73324.61,3.5,-0.896,0.00014,10.6102]
[1780098306470,22.23,73324.61,3.5,-0.896,0.00014,10.6102]
[1780098309558,22.23,73324.1,3.5,-0.89607,0.00014,10.60529]
[1780098309720,22.23,73324.1,3.5,-0.89607,0.00014,10.60529]
[1780098309821,22.23,73324.14,3.5,-0.89606,0.00014,10.60583]
[1780098314374,22.24,73324.31,3.5,-0.89603,0.00014,10.60807]
[1780098314469,22.24,73324.31,3.5,-0.89603,0.00014,10.60807]
[1780098319621,22.24,73322.31,3.5,-0.8963,0.00014,10.58802]
[1780098324802,22.24,73320.57,3.5,-0.89653,0.00014,10.57054]
[1780098324969,22.24,73320.57,3.5,-0.89653,0.00014,10.57054]
[1780098328684,22.24,73316.14,3.5,-0.89713,0.00014,10.52548]
[1780098329470,22.24,73316.14,3.5,-0.89713,0.00014,10.52548]
[1780098329721,22.24,73316.14,3.5,-0.89713,0.00014,10.52548]
[1780098331449,22.24,73316.04,3.5,-0.89714,0.00014,10.52486]
[1780098331468,22.24,73316.04,3.5,-0.89714,0.00014,10.52486]
[1780098331705,22.24,73315.79,3.5,-0.8972,0.00014,10.51838]
[1780098336740,22.24,73315.74,3.5,-0.89719,0.00014,10.5189]
[1780098341775,22.24,73317.33,3.5,-0.89699,0.00014,10.53451]
[1780098345532,22.24,73317.94,3.5,-0.89691,0.00014,10.54029]
[1780098345738,22.24,73317.94,3.5,-0.89691,0.00014,10.54029]
[1780098350838,22.24,73318.46,3.5,-0.89683,0.00014,10.54623]
[1780098353859,22.24,73322.87,3.5,-0.89622,0.00014,10.59228]
[1780098355179,22.24,73322.87,3.5,-0.89622,0.00014,10.59228]
[1780098355220,22.24,73322.87,3.5,-0.89622,0.00014,10.59228]
[1780098356494,22.24,73326.4,3.5,-0.89573,0.00014,10.62897]
[1780098356719,22.24,73326.4,3.5,-0.89573,0.00014,10.62897]
[1780098357749,22.24,73328.01,3.5,-0.89551,0.00014,10.64569]
[1780098357968,22.24,73328.01,3.5,-0.89551,0.00014,10.64569]
[1780098357999,22.24,73328.19,3.5,-0.89548,0.00014,10.64755]
[1780098363944,22.24,73324.42,3.5,-0.896,0.00014,10.60851]
[1780098365823,22.24,73325.09,3.5,-0.89591,0.00014,10.61549]
[1780098365969,22.24,73325.09,3.5,-0.89591,0.00014,10.61549]
[1780098370993,22.24,73331.42,3.5,-0.89503,0.00014,10.68114]
[1780098374014,22.24,73339.14,3.5,-0.89396,0.00014,10.7612]
[1780098375252,22.24,73339.14,3.5,-0.89396,0.00014,10.7612]
[1780098375472,22.24,73341.16,3.5,-0.89368,0.00014,10.78186]
[1780098378684,22.24,73342.46,3.5,-0.8935,0.00014,10.79497]
[1780098378717,22.24,73342.46,3.5,-0.8935,0.00014,10.79497]
[1780098380430,22.24,73342.48,3.5,-0.8935,0.00014,10.79495]
[1780098380466,22.24,73342.48,3.5,-0.8935,0.00014,10.79495]
[1780098381063,22.24,73342.61,3.5,-0.89349,0.00014,10.79585]
[1780098386097,22.24,73340.85,3.5,-0.89375,0.00014,10.77639]
[1780098386419,22.24,73340.85,3.5,-0.89375,0.00014,10.77639]
[1780098386469,22.24,73340.85,3.5,-0.89375,0.00014,10.77639]
[1780098387105,22.24,73336.55,3.5,-0.89436,0.00014,10.73137]
[1780098389328,22.24,73336.11,3.5,-0.89442,0.00014,10.7266]
[1780098389467,22.24,73335.52,3.5,-0.89451,0.00014,10.72035]
[1780098393049,22.24,73335.64,3.5,-0.89453,0.00014,10.71719]
[1780098393217,22.24,73335.64,3.5,-0.89453,0.00014,10.71719]
[1780098393318,22.23,73336.43,3.5,-0.89442,0.00014,10.72525]
[1780098399189,22.23,73336.72,3.5,-0.89439,0.00014,10.72776]
[1780098404225,22.23,73337.65,3.5,-0.89426,0.00014,10.73692]
[1780098407122,22.23,73336.67,3.5,-0.8944,0.00014,10.72648]
[1780098407217,22.23,73336.67,3.5,-0.8944,0.00014,10.72648]
[1780098412281,22.23,73336.95,3.5,-0.89437,0.00014,10.72871]
[1780098416264,22.23,73335.14,3.5,-0.89463,0.00014,10.70964]
[1780098416471,22.23,73335.52,3.5,-0.89458,0.00014,10.71353]
[1780098417900,22.23,73335.6,3.5,-0.89457,0.00014,10.71429]
[1780098417969,22.23,73335.6,3.5,-0.89457,0.00014,10.71429]
[1780098418323,22.23,73335.9,3.5,-0.89453,0.00014,10.71734]
[1780098420337,22.23,73330.76,3.5,-0.89525,0.00014,10.66373]
[1780098422508,22.23,73329.31,3.5,-0.89545,0.00014,10.6487]
[1780098422719,22.23,73329.31,3.5,-0.89545,0.00014,10.6487]
[1780098428594,22.23,73329.8,3.5,-0.89538,0.00014,10.65395]
[1780098428718,22.23,73329.8,3.5,-0.89538,0.00014,10.65395]
[1780098434434,22.23,73330.09,3.5,-0.89533,0.00014,10.65716]
[1780098435442,22.23,73334.24,3.5,-0.89476,0.00014,10.70034]
[1780098437456,22.23,73338.93,3.5,-0.8941,0.00014,10.74906]
[1780098439101,22.23,73338.93,3.5,-0.8941,0.00014,10.74906]
[1780098439218,22.23,73338.93,3.5,-0.8941,0.00014,10.74906]
[1780098441936,22.23,73338.96,3.5,-0.8941,0.00014,10.74904]
[1780098441967,22.23,73338.96,3.5,-0.8941,0.00014,10.74904]
[1780098443903,22.23,73338.72,3.5,-0.89414,0.00014,10.74634]
[1780098443967,22.23,73338.72,3.5,-0.89414,0.00014,10.74634]
[1780098444006,22.23,73339.21,3.5,-0.89407,0.00014,10.75135]
[1780098448821,22.23,73335.96,3.5,-0.89453,0.00014,10.71706]
[1780098448968,22.23,73335.96,3.5,-0.89453,0.00014,10.71706]
[1780098454575,22.23,73334.08,3.5,-0.89483,0.00014,10.69316]
[1780098457661,22.23,73333.46,3.5,-0.89492,0.00014,10.68665]
[1780098457721,22.23,73333.46,3.5,-0.89492,0.00014,10.68665]
[1780098459217,22.23,73333.64,3.5,-0.89489,0.00014,10.68849]
[1780098459263,22.23,73333.75,3.5,-0.89488,0.00014,10.68961]
[1780098459469,22.23,73333.75,3.5,-0.89488,0.00014,10.68961]
[1780098464645,22.23,73333.82,3.5,-0.89487,0.00014,10.69013]
[1780098469680,22.23,73333.82,3.5,-0.89487,0.00014,10.68993]
[1780098474715,22.23,73335.92,3.5,-0.89458,0.00014,10.71158]
[1780098477869,22.23,73335.92,3.5,-0.89458,0.00014,10.71158]
[1780098477968,22.23,73335.92,3.5,-0.89458,0.00014,10.71158]
[1780098485792,22.23,73335.88,3.5,-0.8946,0.00014,10.71042]
[1780098490047,22.23,73332.29,3.5,-0.8951,0.00014,10.67291]
[1780098490219,22.23,73332.29,3.5,-0.8951,0.00014,10.67291]
[1780098490320,22.23,73326.4,3.5,-0.89592,0.00014,10.61172]
[1780098492081,22.23,73323.68,3.5,-0.8963,0.00014,10.58326]
[1780098492217,22.23,73323.68,3.5,-0.8963,0.00014,10.58326]
[1780098492318,22.23,73323.23,3.5,-0.89636,0.00014,10.57837]
[1780098497881,22.23,73325.61,3.5,-0.89605,0.00014,10.6017]
[1780098499912,22.23,73325.68,3.5,-0.89604,0.00014,10.60248]
[1780098499968,22.23,73325.68,3.5,-0.89604,0.00014,10.60248]
[1780098505937,22.23,73325.83,3.5,-0.89602,0.00014,10.60442]
[1780098510098,22.23,73325.9,3.5,-0.89601,0.00014,10.60536]
[1780098510219,22.23,73325.9,3.5,-0.89601,0.00014,10.60536]
[1780098511923,22.23,73326.06,3.5,-0.89598,0.00014,10.60715]
[1780098511967,22.23,73326.06,3.5,-0.89598,0.00014,10.60715]
[1780098512341,22.23,73326.06,3.5,-0.89598,0.00014,10.60715]
[1780098512466,22.23,73326.06,3.5,-0.89598,0.00014,10.60715]
[1780098512387,22.23,73326.47,3.5,-0.89596,0.00014,10.60736]
[1780098518021,22.23,73330.07,3.5,-0.89546,0.00014,10.64497]
[1780098524063,22.23,73329.52,3.5,-0.89553,0.00014,10.63928]
[1780098527213,22.23,73329.07,3.5,-0.89559,0.00014,10.63462]
[1780098527473,22.23,73329.07,3.5,-0.89559,0.00014,10.63462]
[1780098528416,22.23,73328.96,3.5,-0.89561,0.00014,10.6335]
[1780098528468,22.23,73328.96,3.5,-0.89561,0.00014,10.6335]
[1780098528517,22.23,73329.03,3.5,-0.8956,0.00014,10.63424]
[1780098533742,22.23,73331.12,3.5,-0.89531,0.00014,10.65601]
[1780098533979,22.23,73331.12,3.5,-0.89531,0.00014,10.65601]
[1780098535327,22.23,73332.26,3.5,-0.89515,0.00014,10.66784]
[1780098535470,22.23,73332.26,3.5,-0.89515,0.00014,10.66784]
[1780098539168,22.23,73339.04,3.5,-0.89421,0.00014,10.73803]
[1780098542752,22.23,73341.3,3.5,-0.8939,0.00014,10.76111]
[1780098542981,22.23,73341.3,3.5,-0.8939,0.00014,10.76111]
[1780098543370,22.23,73341.3,3.5,-0.8939,0.00014,10.76111]
[1780098543483,22.23,73341.3,3.5,-0.8939,0.00014,10.76111]
[1780098543464,22.23,73341.27,3.5,-0.8939,0.00014,10.76063]
[1780098549239,22.22,73341.9,3.5,-0.89383,0.00014,10.76624]
[1780098553070,22.22,73342.53,3.5,-0.89375,0.00014,10.77235]
[1780098553222,22.22,73342.53,3.5,-0.89375,0.00014,10.77235]
[1780098558302,22.22,73344.57,3.5,-0.89347,0.00014,10.79267]
[1780098560445,22.22,73344.57,3.5,-0.89347,0.00014,10.79267]
[1780098560467,22.22,73344.57,3.5,-0.89347,0.00014,10.79267]
[1780098561979,22.22,73344.57,3.5,-0.89348,0.00014,10.79232]
[1780098562218,22.22,73344.57,3.5,-0.89348,0.00014,10.79232]
[1780098562330,22.22,73345.16,3.5,-0.8934,0.00014,10.79813]
[1780098568372,22.22,73345.57,3.5,-0.89336,0.00014,10.80136]
[1780098574415,22.22,73343.51,3.5,-0.89369,0.00014,10.7749]
[1780098575922,22.22,73343.43,3.5,-0.89371,0.00014,10.77394]
[1780098575967,22.22,73343.43,3.5,-0.89371,0.00014,10.77394]
[1780098581463,22.22,73343.41,3.5,-0.89372,0.00014,10.77302]
[1780098588513,22.22,73343.5,3.5,-0.89372,0.00014,10.77316]
[1780098590027,22.22,73344.09,3.5,-0.89364,0.00014,10.77921]
[1780098590223,22.22,73344.09,3.5,-0.89364,0.00014,10.77921]
[1780098592852,22.22,73344.52,3.5,-0.89358,0.00014,10.78346]
[1780098592971,22.22,73344.52,3.5,-0.89358,0.00014,10.78346]
[1780098593072,22.22,73344.52,3.5,-0.89358,0.00014,10.7832]
[1780098598583,22.22,73346.22,3.5,-0.89335,0.00014,10.8002]
[1780098601049,22.22,73346.15,3.5,-0.89337,0.00014,10.79914]
[1780098601219,22.22,73346.15,3.5,-0.89337,0.00014,10.79914]
[1780098607453,22.21,73343.72,3.5,-0.89372,0.00014,10.77286]
[1780098607468,22.21,73343.72,3.5,-0.89372,0.00014,10.77286]
[1780098608241,22.21,73345.13,3.5,-0.89352,0.00014,10.78746]
[1780098608468,22.21,73345.13,3.5,-0.89352,0.00014,10.78746]
[1780098608512,22.21,73346.29,3.5,-0.89336,0.00014,10.79943]
[1780098613689,22.21,73347.63,3.5,-0.89319,0.00014,10.81241]
[1780098616463,22.21,73347.38,3.5,-0.89323,0.00014,10.80961]
[1780098616470,22.21,73347.38,3.5,-0.89323,0.00014,10.80961]
[1780098621745,22.21,73351.31,3.5,-0.89269,0.00014,10.84912]
[1780098626780,22.21,73349.1,3.5,-0.89302,0.00014,10.82479]
[1780098632936,22.21,73349.24,3.5,-0.89301,0.00014,10.8258]
[1780098632974,22.21,73349.24,3.5,-0.89301,0.00014,10.8258]
[1780098633038,22.21,73349.8,3.5,-0.89298,0.00014,10.8266]
[1780098635490,22.21,73350.25,3.5,-0.89292,0.00014,10.83106]
[1780098635724,22.21,73350.25,3.5,-0.89292,0.00014,10.83081]
[1780098636849,22.21,73354.25,3.5,-0.89236,0.00014,10.87219]
[1780098641886,22.2,73355.01,3.5,-0.89227,0.00014,10.8785]
[1780098647928,22.2,73355.23,3.5,-0.89227,0.00014,10.87872]
[1780098652963,22.2,73355.96,3.5,-0.89219,0.00014,10.88455]
[1780098655636,22.2,73356.16,3.5,-0.89217,0.00014,10.88629]
[1780098655721,22.2,73356.03,3.5,-0.89219,0.00014,10.88456]
[1780098659801,22.2,73355.65,3.5,-0.89227,0.00014,10.87919]
[1780098659969,22.2,73355.65,3.5,-0.89227,0.00014,10.87919]
[1780098660073,22.19,73355.65,3.5,-0.89227,0.00014,10.87885]
[1780098664042,22.19,73360.71,3.5,-0.89157,0.00014,10.93064]
[1780098665369,22.19,73360.71,3.5,-0.89157,0.00014,10.93064]
[1780098665470,22.19,73360.71,3.5,-0.89157,0.00014,10.93064]
[1780098666687,22.19,73362.74,3.5,-0.89129,0.00014,10.95116]
[1780098666721,22.19,73362.74,3.5,-0.89129,0.00014,10.95116]
[1780098667296,22.19,73362.74,3.5,-0.89129,0.00014,10.95116]
[1780098667473,22.19,73362.74,3.5,-0.89129,0.00014,10.95116]
[1780098667969,22.19,73362.79,3.5,-0.89129,0.00014,10.95126]
[1780098668228,22.19,73362.79,3.5,-0.89129,0.00014,10.95126]
[1780098668666,22.19,73362.79,3.5,-0.89129,0.00014,10.95126]
[1780098668723,22.19,73362.94,3.5,-0.89127,0.00014,10.95242]
[1780098669310,22.19,73362.94,3.5,-0.89127,0.00014,10.95242]
[1780098669720,22.19,73363.23,3.5,-0.89124,0.00014,10.95504]
[1780098675120,22.19,73367.82,3.5,-0.89061,0.00014,11.00073]
[1780098678342,22.19,73369.98,3.5,-0.8903,0.00014,11.02353]
[1780098678719,22.19,73371.35,3.5,-0.89011,0.00014,11.03798]
[1780098680987,22.19,73371.41,3.5,-0.8901,0.00014,11.0386]
[1780098681219,22.19,73371.41,3.5,-0.8901,0.00014,11.0386]
[1780098681283,22.19,73371.4,3.5,-0.8901,0.00014,11.03848]
[1780098687205,22.19,73372.81,3.5,-0.8899,0.00014,11.05329]
[1780098692239,22.19,73375.9,3.5,-0.88949,0.00014,11.08146]
[1780098694253,22.19,73380.74,3.5,-0.88879,0.00015,11.13241]
[1780098699288,22.18,73382.85,3.5,-0.88849,0.00015,11.15397]
[1780098699727,22.18,73382.85,3.5,-0.88849,0.00015,11.15397]
[1780098703146,22.18,73381.76,3.5,-0.88866,0.00015,11.14193]
[1780098703220,22.18,73381.76,3.5,-0.88866,0.00015,11.14193]
[1780098703316,22.18,73381.61,3.5,-0.88868,0.00015,11.1402]
[1780098708351,22.18,73378.26,3.5,-0.88916,0.00015,11.10507]
[1780098713386,22.19,73381.16,3.5,-0.88872,0.00015,11.13762]
[1780098718421,22.19,73382.19,3.5,-0.88854,0.00015,11.15014]
[1780098722449,22.19,73387.99,3.5,-0.88768,0.00015,11.21276]
[1780098727484,22.19,73388.64,3.5,-0.88757,0.00015,11.22074]
[1780098730868,22.19,73388.48,3.5,-0.88758,0.00015,11.21969]
[1780098730968,22.19,73388.48,3.5,-0.88758,0.00015,11.21969]
[1780098731512,22.19,73388.36,3.5,-0.8876,0.00015,11.21862]
[1780098736546,22.19,73386.66,3.5,-0.88783,0.00015,11.20166]
[1780098737737,22.19,73386.66,3.5,-0.88783,0.00015,11.20166]
[1780098743596,22.2,73387.09,3.5,-0.88775,0.00015,11.20785]
[1780098744824,22.2,73387.43,3.5,-0.88769,0.00015,11.21169]
[1780098744968,22.2,73387.43,3.5,-0.88769,0.00015,11.21169]
[1780098745028,22.2,73387.43,3.5,-0.88769,0.00015,11.21169]
[1780098745218,22.2,73387.43,3.5,-0.88769,0.00015,11.21169]
[1780098745610,22.2,73387.6,3.5,-0.88767,0.00015,11.21372]
[1780098750645,22.2,73388.28,3.5,-0.88755,0.00015,11.22203]
[1780098752683,22.2,73388.46,3.5,-0.88756,0.00015,11.21999]
[1780098752726,22.2,73388.46,3.5,-0.88756,0.00015,11.21999]
[1780098762729,22.2,73387.17,3.5,-0.88775,0.00015,11.20583]
[1780098764053,22.2,73386.88,3.5,-0.8878,0.00015,11.2025]
[1780098764222,22.2,73386.88,3.5,-0.8878,0.00015,11.2025]
[1780098764520,22.2,73386.88,3.5,-0.8878,0.00015,11.2025]
[1780098764723,22.2,73386.88,3.5,-0.8878,0.00015,11.2025]
[1780098764743,22.2,73386.76,3.5,-0.88782,0.00015,11.20098]
[1780098770785,22.2,73387.26,3.5,-0.88777,0.00015,11.20454]
[1780098775820,22.19,73387.19,3.5,-0.8878,0.00015,11.20255]
[1780098782868,22.19,73384.77,3.5,-0.88818,0.00015,11.17519]
[1780098784169,22.19,73384.77,3.5,-0.88818,0.00015,11.17519]
[1780098784224,22.19,73384.77,3.5,-0.88818,0.00015,11.17519]
[1780098789918,22.19,73385.52,3.5,-0.88809,0.00015,11.18167]
[1780098794953,22.19,73389.56,3.5,-0.88751,0.00015,11.22329]
[1780098798448,22.19,73389.74,3.5,-0.88749,0.00015,11.22492]
[1780098798470,22.19,73389.74,3.5,-0.88749,0.00015,11.22492]
[1780098799180,22.19,73390.45,3.5,-0.88739,0.00015,11.23188]
[1780098799219,22.19,73390.45,3.5,-0.88739,0.00015,11.23188]
[1780098799273,22.19,73390.57,3.5,-0.88738,0.00015,11.23287]
[1780098804432,22.19,73388.67,3.5,-0.88767,0.00015,11.21166]
[1780098804468,22.19,73388.67,3.5,-0.88767,0.00015,11.21166]
[1780098808044,22.18,73392.87,3.5,-0.88708,0.00015,11.25483]
[1780098810116,22.18,73393.5,3.5,-0.88699,0.00015,11.26119]
[1780098810223,22.18,73393.5,3.5,-0.88699,0.00015,11.26119]
[1780098810934,22.18,73393.46,3.5,-0.887,0.00015,11.26044]
[1780098810972,22.18,73393.46,3.5,-0.887,0.00015,11.26044]
[1780098811066,22.18,73393.41,3.5,-0.88705,0.00015,11.25542]
[1780098816100,22.18,73391.46,3.5,-0.88735,0.00015,11.23318]
[1780098817843,22.18,73391.59,3.5,-0.88734,0.00015,11.23428]
[1780098817969,22.18,73391.59,3.5,-0.88734,0.00015,11.23428]
[1780098821400,22.18,73394.05,3.5,-0.88698,0.00015,11.25999]
[1780098821475,22.18,73394.05,3.5,-0.88698,0.00015,11.25999]
[1780098824427,22.18,73396.27,3.5,-0.88665,0.00015,11.28398]
[1780098824468,22.18,73396.27,3.5,-0.88665,0.00015,11.28398]
[1780098824528,22.18,73396.34,3.5,-0.88664,0.00015,11.28485]
[1780098830198,22.18,73399.17,3.5,-0.88621,0.00015,11.31558]
[1780098835037,22.18,73399.99,3.5,-0.88609,0.00015,11.32458]
[1780098835249,22.18,73399.99,3.5,-0.88609,0.00015,11.32458]
[1780098836076,22.18,73399.89,3.5,-0.8861,0.00015,11.32359]
[1780098836242,22.18,73406.66,3.5,-0.88509,0.00015,11.39574]
[1780098837249,22.18,73400.89,3.5,-0.88595,0.00015,11.33428]
[1780098838256,22.18,73396.38,3.5,-0.88662,0.00015,11.28639]
[1780098839422,22.18,73396.38,3.5,-0.88662,0.00015,11.28639]
[1780098841280,22.18,73388.47,3.5,-0.88779,0.00015,11.20186]
[1780098842287,22.18,73384.7,3.5,-0.88835,0.00015,11.16119]
[1780098843294,22.18,73380.99,3.5,-0.8889,0.00015,11.12125]
[1780098846961,22.18,73382.53,3.5,-0.88869,0.00015,11.13629]
[1780098846969,22.18,73382.53,3.5,-0.88869,0.00015,11.13629]
[1780098852357,22.17,73385.32,3.5,-0.88835,0.00015,11.16132]
[1780098857392,22.17,73385.6,3.5,-0.88835,0.00015,11.16102]
[1780098859040,22.17,73385.91,3.5,-0.88832,0.00015,11.16366]
[1780098859780,22.17,73385.91,3.5,-0.88832,0.00015,11.16366]
[1780098859881,22.16,73386.83,3.5,-0.8882,0.00015,11.17211]
[1780098862861,22.16,73386.65,3.5,-0.88824,0.00015,11.16955]
[1780098868469,22.16,73385.29,3.5,-0.8885,0.00015,11.15063]
[1780098873504,22.15,73385.76,3.5,-0.88851,0.00015,11.14836]
[1780098876531,22.15,73385.76,3.5,-0.88851,0.00015,11.14836]
[1780098876720,22.15,73385.76,3.5,-0.88851,0.00015,11.14836]
[1780098877174,22.15,73383.82,3.5,-0.88882,0.00015,11.12599]
[1780098877218,22.15,73383.82,3.5,-0.88882,0.00015,11.12599]
[1780098877276,22.15,73383.82,3.5,-0.88882,0.00015,11.12541]
[1780098882567,22.15,73385.02,3.5,-0.88869,0.00015,11.13524]
[1780098888610,22.14,73383.92,3.5,-0.8889,0.00015,11.12016]
[1780098892514,22.14,73382.61,3.5,-0.88911,0.00015,11.10467]
[1780098892720,22.14,73382.61,3.5,-0.88911,0.00015,11.10467]
[1780098894922,22.14,73385.25,3.5,-0.88875,0.00015,11.13105]
[1780098894972,22.14,73385.25,3.5,-0.88875,0.00015,11.13105]
[1780098900694,22.13,73385.58,3.5,-0.88875,0.00015,11.13112]
[1780098905729,22.13,73386.0,3.5,-0.88873,0.00015,11.13275]
[1780098909245,22.13,73385.93,3.5,-0.88876,0.00015,11.13032]
[1780098909472,22.13,73385.93,3.5,-0.88876,0.00015,11.13032]
[1780098909982,22.13,73385.73,3.5,-0.8888,0.00015,11.12763]
[1780098910220,22.13,73385.73,3.5,-0.8888,0.00015,11.12763]
[1780098910764,22.13,73385.93,3.5,-0.88878,0.00015,11.1292]
[1780098915798,22.12,73385.86,3.5,-0.88882,0.00015,11.12568]
[1780098920834,22.12,73384.25,3.5,-0.8891,0.00015,11.10585]
[1780098925465,22.12,73383.62,3.5,-0.88921,0.00015,11.09756]
[1780098925720,22.12,73383.62,3.5,-0.88921,0.00015,11.09756]
[1780098931911,22.11,73385.6,3.5,-0.88902,0.00015,11.11016]
[1780098936946,22.11,73385.93,3.5,-0.88901,0.00015,11.11095]
[1780098941305,22.11,73386.3,3.5,-0.88898,0.00015,11.11326]
[1780098941469,22.11,73386.3,3.5,-0.88898,0.00015,11.11326]
[1780098941805,22.11,73386.3,3.5,-0.88898,0.00015,11.11326]
[1780098941820,22.1,73386.3,3.5,-0.88899,0.00015,11.11218]
[1780098941969,22.1,73386.3,3.5,-0.88899,0.00015,11.11218]
[1780098949034,22.1,73386.65,3.5,-0.889,0.00015,11.11155]
[1780098951778,22.1,73386.65,3.5,-0.889,0.00015,11.11155]
[1780098951969,22.1,73386.65,3.5,-0.889,0.00015,11.11155]
[1780098958098,22.09,73382.36,3.5,-0.88969,0.00015,11.06139]
[1780098960874,22.09,73382.22,3.5,-0.88972,0.00015,11.05943]
[1780098960968,22.09,73382.22,3.5,-0.88972,0.00015,11.05943]
[1780098961284,22.09,73382.57,3.5,-0.88967,0.00015,11.06268]
[1780098961470,22.09,73382.57,3.5,-0.88967,0.00015,11.06268]
[1780098961531,22.09,73384.7,3.5,-0.88937,0.00015,11.08479]
[1780098967161,22.09,73384.68,3.5,-0.88941,0.00015,11.08157]
[1780098972734,22.08,73384.77,3.5,-0.88942,0.00015,11.08104]
[1780098972968,22.08,73384.77,3.5,-0.88942,0.00015,11.08104]
[1780098978238,22.08,73385.47,3.5,-0.88937,0.00015,11.08448]
[1780098979130,22.08,73385.47,3.5,-0.88937,0.00015,11.08448]
[1780098979219,22.08,73385.47,3.5,-0.88937,0.00015,11.08448]
[1780098982719,22.08,73386.0,3.5,-0.88932,0.00015,11.08862]
[1780098982969,22.08,73386.0,3.5,-0.88932,0.00015,11.08862]
[1780098983134,22.08,73386.25,3.5,-0.88929,0.00015,11.09077]
[1780098983220,22.08,73386.25,3.5,-0.88929,0.00015,11.09077]
[1780098983273,22.08,73386.05,3.5,-0.88933,0.00015,11.08814]
[1780098989327,22.07,73387.03,3.5,-0.88922,0.00015,11.09554]
[1780098991331,22.07,73392.25,3.5,-0.88851,0.00015,11.14577]
[1780098992205,22.07,73392.25,3.5,-0.88851,0.00015,11.14577]
[1780098992218,22.07,73392.25,3.5,-0.88851,0.00015,11.14577]
[1780098997373,22.07,73393.06,3.5,-0.88844,0.00015,11.15086]
[1780099002407,22.06,73390.59,3.5,-0.88884,0.00015,11.12181]
[1780099007443,22.06,73389.39,3.5,-0.88906,0.00015,11.10635]
[1780099009944,22.06,73388.24,3.5,-0.88923,0.00015,11.09361]
[1780099009970,22.06,73388.24,3.5,-0.88923,0.00015,11.09361]
[1780099010836,22.06,73388.75,3.5,-0.88916,0.00015,11.09853]
[1780099010970,22.06,73388.75,3.5,-0.88916,0.00015,11.09853]
[1780099010938,22.06,73388.51,3.5,-0.88921,0.00015,11.09547]
[1780099016506,22.05,73388.6,3.5,-0.88923,0.00015,11.09342]
[1780099021541,22.05,73388.55,3.5,-0.88928,0.00015,11.09038]
[1780099024475,22.05,73390.77,3.5,-0.88897,0.00015,11.11298]
[1780099024728,22.05,73390.77,3.5,-0.88897,0.00015,11.11298]
[1780099029599,22.04,73386.07,3.5,-0.8897,0.00015,11.05987]
[1780099030842,22.04,73386.07,3.5,-0.8897,0.00015,11.05987]
[1780099030968,22.04,73386.07,3.5,-0.8897,0.00015,11.05987]
[1780099031452,22.04,73384.14,3.5,-0.88998,0.00015,11.03893]
[1780099031469,22.04,73384.14,3.5,-0.88998,0.00015,11.03893]
[1780099031613,22.04,73379.28,3.5,-0.89069,0.00014,10.98697]
[1780099036648,22.04,73378.97,3.5,-0.89076,0.00014,10.982]
[1780099041131,22.04,73378.96,3.5,-0.89078,0.00014,10.98053]
[1780099041220,22.04,73378.96,3.5,-0.89078,0.00014,10.98053]
[1780099046718,22.04,73376.73,3.5,-0.89113,0.00014,10.95499]
[1780099050663,22.03,73376.83,3.5,-0.89113,0.00014,10.95512]
[1780099050718,22.03,73376.83,3.5,-0.89113,0.00014,10.95512]
[1780099050923,22.03,73376.83,3.5,-0.89113,0.00014,10.95512]
[1780099050970,22.03,73376.83,3.5,-0.89113,0.00014,10.95512]
[1780099051071,22.03,73376.55,3.5,-0.89121,0.00014,10.94738]
[1780099056791,22.03,73374.77,3.5,-0.89149,0.00014,10.92703]
[1780099058394,22.03,73374.97,3.5,-0.89147,0.00014,10.92888]
[1780099058473,22.03,73374.97,3.5,-0.89147,0.00014,10.92888]
[1780099063840,22.03,73377.51,3.5,-0.89112,0.00014,10.95412]
[1780099068875,22.03,73377.54,3.5,-0.89114,0.00014,10.95286]
[1780099071408,22.03,73377.47,3.5,-0.89116,0.00014,10.95149]
[1780099071485,22.03,73377.47,3.5,-0.89116,0.00014,10.95149]
[1780099071786,22.03,73377.47,3.5,-0.89116,0.00014,10.95149]
[1780099071970,22.03,73377.47,3.5,-0.89116,0.00014,10.95149]
[1780099072023,22.03,73377.47,3.5,-0.89116,0.00014,10.95117]
[1780099077938,22.02,73376.06,3.5,-0.89139,0.00014,10.93436]
[1780099082973,22.02,73376.03,3.5,-0.89142,0.00014,10.93256]
[1780099086129,22.02,73375.98,3.5,-0.89143,0.00014,10.93144]
[1780099086221,22.02,73375.98,3.5,-0.89143,0.00014,10.93144]
[1780099092037,22.02,73375.97,3.5,-0.89146,0.00014,10.92927]
[1780099097075,22.02,73376.4,3.5,-0.89142,0.00014,10.93233]
[1780099104124,22.01,73374.55,3.5,-0.89171,0.00014,10.91072]
[1780099109159,22.01,73374.59,3.5,-0.89173,0.00014,10.90954]
[1780099114194,22.01,73371.87,3.5,-0.89217,0.00014,10.87564]
[1780099114220,22.01,73371.87,3.5,-0.89217,0.00014,10.87564]
[1780099114701,22.01,73371.87,3.5,-0.89217,0.00014,10.87564]
[1780099114719,22.01,73371.87,3.5,-0.89217,0.00014,10.87564]
[1780099114929,22.01,73371.88,3.5,-0.89217,0.00014,10.87553]
[1780099119055,22.01,73375.26,3.5,-0.89169,0.00014,10.91086]
[1780099119223,22.01,73374.86,3.5,-0.89176,0.00014,10.9061]
[1780099124012,22.01,73376.96,3.5,-0.89147,0.00014,10.92754]
[1780099124051,22.01,73376.83,3.5,-0.89149,0.00014,10.92561]
[1780099124224,22.01,73376.83,3.5,-0.89149,0.00014,10.92561]
[1780099124264,22.01,73376.6,3.5,-0.89153,0.00014,10.92291]
[1780099129130,22.01,73377.05,3.5,-0.89147,0.00014,10.92688]
[1780099129221,22.01,73377.23,3.5,-0.89145,0.00014,10.92852]
[1780099135342,22.0,73378.26,3.5,-0.89133,0.00014,10.93752]
[1780099136553,22.0,73378.26,3.5,-0.89133,0.00014,10.93752]
[1780099136724,22.0,73378.26,3.5,-0.89133,0.00014,10.93752]
[1780099136825,22.0,73378.29,3.5,-0.89133,0.00014,10.93755]
[1780099142391,22.0,73378.33,3.5,-0.89135,0.00014,10.9363]
[1780099151456,22.0,73376.34,3.5,-0.89167,0.00014,10.91272]
[1780099153291,22.0,73376.34,3.5,-0.89167,0.00014,10.91272]
[1780099153296,22.0,73376.34,3.5,-0.89167,0.00014,10.91272]
[1780099153469,22.0,73376.34,3.5,-0.89167,0.00014,10.91272]
[1780099153470,22.0,73376.48,3.5,-0.89165,0.00014,10.91372]
[1780099158506,21.99,73379.01,3.5,-0.89131,0.00014,10.93916]
[1780099163540,21.99,73379.08,3.5,-0.89132,0.00014,10.93851]
[1780099166480,21.99,73379.05,3.5,-0.89133,0.00014,10.93764]
[1780099166722,21.99,73379.05,3.5,-0.89133,0.00014,10.93764]
[1780099166822,21.99,73379.08,3.5,-0.89133,0.00014,10.93768]
[1780099172604,21.99,73376.82,3.5,-0.89171,0.00014,10.908]
[1780099177639,21.99,73375.08,3.5,-0.89198,0.00014,10.88838]
[1780099178558,21.99,73375.08,3.5,-0.89198,0.00014,10.88838]
[1780099178623,21.99,73375.08,3.5,-0.89198,0.00014,10.88838]
[1780099178721,21.99,73375.08,3.5,-0.89198,0.00014,10.88838]
[1780099178780,21.99,73375.1,3.5,-0.89198,0.00014,10.88838]
[1780099184688,21.99,73378.18,3.5,-0.89155,0.00014,10.91968]
[1780099190730,21.98,73378.2,3.5,-0.89157,0.00014,10.91836]
[1780099192700,21.98,73378.21,3.5,-0.89157,0.00014,10.91821]
[1780099192723,21.98,73378.21,3.5,-0.89157,0.00014,10.91821]
[1780099192762,21.98,73378.21,3.5,-0.89157,0.00014,10.91821]
[1780099192970,21.98,73378.21,3.5,-0.89157,0.00014,10.91821]
[1780099192985,21.98,73378.22,3.5,-0.89158,0.00014,10.91806]
[1780099197209,21.98,73377.74,3.5,-0.89166,0.00014,10.91221]
[1780099197249,21.98,73377.74,3.5,-0.89166,0.00014,10.91221]
[1780099202033,21.98,73379.5,3.5,-0.89142,0.00014,10.92944]
[1780099205840,21.98,73388.59,3.5,-0.89012,0.00015,11.02473]
[1780099206847,21.98,73402.16,3.5,-0.88813,0.00015,11.1695]
[1780099207854,21.98,73402.64,3.5,-0.88806,0.00015,11.17447]
[1780099208512,21.98,73402.64,3.5,-0.88806,0.00015,11.17447]
[1780099208642,21.98,73402.64,3.5,-0.88806,0.00015,11.17447]
[1780099208720,21.98,73402.64,3.5,-0.88806,0.00015,11.17447]
[1780099208861,21.98,73403.53,3.5,-0.88793,0.00015,11.18382]
[1780099209869,21.98,73414.85,3.5,-0.88625,0.00015,11.3049]
[1780099210876,21.98,73417.71,3.5,-0.88582,0.00015,11.33571]
[1780099211883,21.98,73411.34,3.5,-0.88677,0.00015,11.26744]
[1780099214069,21.98,73412.11,3.5,-0.88665,0.00015,11.27633]
[1780099214174,21.98,73412.11,3.5,-0.88665,0.00015,11.27633]
[1780099214220,21.98,73412.11,3.5,-0.88665,0.00015,11.27633]
[1780099214904,21.98,73412.35,3.5,-0.8866,0.00015,11.28016]
[1780099219939,21.98,73412.22,3.5,-0.8866,0.00015,11.27963]
[1780099224974,21.98,73412.48,3.5,-0.88655,0.00015,11.2833]
[1780099230154,21.98,73412.4,3.5,-0.88656,0.00015,11.28318]
[1780099230219,21.98,73412.4,3.5,-0.88656,0.00015,11.28318]
[1780099230519,21.98,73412.4,3.5,-0.88655,0.00015,11.28337]
[1780099230722,21.98,73412.4,3.5,-0.88655,0.00015,11.28337]
[1780099230823,21.98,73412.4,3.5,-0.88655,0.00015,11.28356]
[1780099234040,21.99,73402.93,3.5,-0.88798,0.00015,11.1786]
[1780099235046,21.99,73395.09,3.5,-0.88913,0.00015,11.09526]
[1780099235953,21.99,73395.09,3.5,-0.88913,0.00015,11.09526]
[1780099235970,21.99,73395.09,3.5,-0.88913,0.00015,11.09526]
[1780099241088,21.99,73395.94,3.5,-0.88901,0.00015,11.10422]
[1780099246125,21.99,73396.22,3.5,-0.88897,0.00015,11.10705]
[1780099251158,21.99,73395.75,3.5,-0.88904,0.00015,11.10187]
[1780099253096,21.99,73395.74,3.5,-0.88904,0.00015,11.10174]
[1780099253218,21.99,73395.74,3.5,-0.88904,0.00015,11.10174]
[1780099253498,21.99,73393.73,3.5,-0.88934,0.00015,11.08028]
[1780099253724,21.99,73393.73,3.5,-0.88934,0.00015,11.08028]
[1780099254180,21.99,73391.1,3.5,-0.88972,0.00015,11.05225]
[1780099258208,21.99,73387.88,3.5,-0.89019,0.00015,11.01814]
[1780099259076,21.99,73387.88,3.5,-0.89019,0.00015,11.01814]
[1780099259224,21.99,73387.88,3.5,-0.89019,0.00015,11.01814]
[1780099265257,21.98,73386.52,3.5,-0.89042,0.00015,11.00105]
[1780099266859,21.98,73386.36,3.5,-0.89045,0.00015,10.99899]
[1780099266969,21.98,73386.36,3.5,-0.89045,0.00015,10.99899]
[1780099267371,21.98,73385.34,3.5,-0.8906,0.00015,10.9878]
[1780099267470,21.98,73385.34,3.5,-0.8906,0.00015,10.9878]
[1780099268281,21.98,73385.51,3.5,-0.89058,0.00015,10.98926]
[1780099273316,21.98,73385.6,3.5,-0.89059,0.00015,10.98857]
[1780099280366,21.98,73385.71,3.5,-0.89061,0.00015,10.98711]
[1780099284538,21.97,73385.81,3.5,-0.89061,0.00015,10.98721]
[1780099284722,21.97,73385.81,3.5,-0.89061,0.00015,10.98721]
[1780099288422,21.97,73382.06,3.5,-0.89119,0.00014,10.94522]
[1780099293457,21.97,73380.34,3.5,-0.8915,0.00014,10.92054]
[1780099294869,21.97,73380.34,3.5,-0.8915,0.00014,10.92054]
[1780099294972,21.97,73380.34,3.5,-0.8915,0.00014,10.92054]
[1780099295073,21.97,73380.15,3.5,-0.89154,0.00014,10.91808]
[1780099298644,21.97,73378.12,3.5,-0.89184,0.00014,10.8957]
[1780099304535,21.96,73378.56,3.5,-0.89182,0.00014,10.89708]
[1780099306408,21.96,73378.18,3.5,-0.89188,0.00014,10.89305]
[1780099306471,21.96,73378.18,3.5,-0.89188,0.00014,10.89305]
[1780099306552,21.96,73378.1,3.5,-0.8919,0.00014,10.89138]
[1780099311587,21.96,73379.48,3.5,-0.89173,0.00014,10.90386]
[1780099318636,21.95,73379.77,3.5,-0.89173,0.00014,10.90391]
[1780099323671,21.95,73379.82,3.5,-0.89175,0.00014,10.90225]
[1780099328706,21.95,73378.97,3.5,-0.89191,0.00014,10.89107]
[1780099336762,21.94,73379.08,3.5,-0.89194,0.00014,10.88881]
[1780099341797,21.94,73379.14,3.5,-0.89196,0.00014,10.88728]
[1780099346832,21.94,73379.47,3.5,-0.89194,0.00014,10.8886]
[1780099350860,21.94,73375.38,3.5,-0.89255,0.00014,10.84356]
[1780099351867,21.94,73369.73,3.5,-0.8934,0.00014,10.77922]
[1780099356902,21.93,73367.25,3.5,-0.89377,0.00014,10.7516]
[1780099361937,21.93,73366.56,3.5,-0.89389,0.00014,10.74309]
[1780099368991,21.93,73364.31,3.5,-0.89423,0.00014,10.71776]
[1780099369997,21.93,73366.95,3.5,-0.89386,0.00014,10.74545]
[1780099375032,21.93,73367.48,3.5,-0.8938,0.00014,10.74977]
[1780099380067,21.93,73367.59,3.5,-0.8938,0.00014,10.74949]
[1780099385102,21.92,73367.92,3.5,-0.89378,0.00014,10.75104]
[1780099389129,21.92,73365.24,3.5,-0.89419,0.00014,10.72114]
[1780099394165,21.92,73365.42,3.5,-0.89419,0.00014,10.72127]
[1780099399200,21.92,73364.75,3.5,-0.89431,0.00014,10.71238]
[1780099404235,21.92,73364.7,3.5,-0.89434,0.00014,10.71006]
[1780099409269,21.91,73364.61,3.5,-0.89437,0.00014,10.70731]
[1780099415312,21.91,73365.98,3.5,-0.89424,0.00014,10.7154]
[1780099420347,21.91,73365.76,3.5,-0.8943,0.00014,10.71121]
[1780099425382,21.91,73366.01,3.5,-0.89429,0.00014,10.71205]
[1780099430417,21.9,73366.17,3.5,-0.89429,0.00014,10.71194]
[1780099435452,21.9,73365.79,3.5,-0.89437,0.00014,10.70617]
[1780099440487,21.9,73365.75,3.5,-0.8944,0.00014,10.70406]
[1780099447536,21.9,73365.53,3.5,-0.89447,0.00014,10.69905]
[1780099452573,21.89,73364.52,3.5,-0.89463,0.00014,10.68679]
[1780099453580,21.89,73361.64,3.5,-0.89504,0.00014,10.65607]
[1780099454587,21.89,73357.59,3.5,-0.89562,0.00014,10.61309]
[1780099458615,21.89,73353.92,3.5,-0.89615,0.00014,10.57364]
[1780099461636,21.89,73350.52,3.5,-0.89663,0.00014,10.53753]
[1780099466671,21.89,73350.36,3.5,-0.89666,0.00014,10.53554]
[1780099471706,21.89,73350.5,3.5,-0.89667,0.00014,10.53268]
[1780099475735,21.89,73357.55,3.5,-0.89569,0.00014,10.60673]
[1780099476742,21.89,73363.46,3.5,-0.89485,0.00014,10.66894]
[1780099478756,21.89,73360.85,3.5,-0.89523,0.00014,10.64092]
[1780099483791,21.89,73357.77,3.5,-0.89567,0.00014,10.60757]
[1780099490840,21.89,73355.87,3.5,-0.89595,0.00014,10.58664]
[1780099498896,21.89,73357.21,3.5,-0.89578,0.00014,10.59973]
[1780099505946,21.88,73358.43,3.5,-0.89562,0.00014,10.61146]
[1780099510984,21.88,73351.12,3.5,-0.89666,0.00014,10.53368]
[1780099511992,21.88,73341.45,3.5,-0.89801,0.00014,10.43213]
[1780099513434,21.88,73341.89,3.5,-0.89795,0.00014,10.43684]
[1780099517043,21.88,73345.97,3.5,-0.89739,0.00014,10.47934]
[1780099519060,21.88,73348.78,3.5,-0.897,0.00014,10.50818]
[1780099521075,21.88,73353.1,3.5,-0.8964,0.00014,10.55357]
[1780099526110,21.88,73353.48,3.5,-0.89635,0.00014,10.55727]
[1780099531146,21.88,73353.84,3.5,-0.89635,0.00014,10.55558]
[1780099537188,21.88,73354.47,3.5,-0.89629,0.00014,10.56026]
[1780099541217,21.88,73350.52,3.5,-0.89686,0.00014,10.51732]
[1780099546252,21.87,73350.0,3.5,-0.89695,0.00014,10.51049]
[1780099552294,21.86,73349.36,3.5,-0.89715,0.00014,10.49558]
[1780099556324,21.86,73352.41,3.5,-0.89679,0.00014,10.52265]
[1780099558339,21.85,73357.87,3.5,-0.89606,0.00014,10.5774]
[1780099563374,21.85,73358.97,3.5,-0.89593,0.00014,10.58731]
[1780099568409,21.85,73359.55,3.5,-0.89587,0.00014,10.59167]
[1780099573445,21.85,73358.26,3.5,-0.89608,0.00014,10.57625]
[1780099578480,21.84,73357.82,3.5,-0.89616,0.00014,10.56994]
[1780099580494,21.84,73352.4,3.5,-0.89693,0.00014,10.51217]
[1780099585528,21.84,73352.3,3.5,-0.89696,0.00014,10.50989]
[1780099590566,21.84,73352.52,3.5,-0.89695,0.00014,10.51094]
[1780099596607,21.84,73353.35,3.5,-0.89689,0.00014,10.51402]
[1780099601642,21.84,73352.14,3.5,-0.89708,0.00014,10.5]
[1780099606676,21.84,73350.21,3.5,-0.89736,0.00014,10.47846]
[1780099611712,21.83,73350.15,3.5,-0.89739,0.00014,10.47668]
[1780099616747,21.83,73352.09,3.5,-0.89713,0.00014,10.49581]
[1780099621782,21.83,73354.68,3.5,-0.89679,0.00014,10.52175]
[1780099625810,21.83,73357.24,3.5,-0.89645,0.00014,10.54746]
[1780099632859,21.83,73359.44,3.5,-0.89617,0.00014,10.56815]
[1780099636887,21.82,73362.56,3.5,-0.89575,0.00014,10.59959]
[1780099637894,21.82,73366.86,3.5,-0.89514,0.00014,10.64491]
[1780099642931,21.82,73368.96,3.5,-0.89486,0.00014,10.66598]
[1780099647966,21.82,73367.47,3.5,-0.89509,0.00014,10.64896]
[1780099653002,21.82,73369.14,3.5,-0.8949,0.00014,10.66142]
[1780099658036,21.82,73370.6,3.5,-0.89471,0.00014,10.67567]
[1780099659043,21.82,73373.68,3.5,-0.89427,0.00014,10.70809]
[1780099660237,21.82,73377.04,3.5,-0.8938,0.00014,10.74322]
[1780099666092,21.81,73376.66,3.5,-0.89388,0.00014,10.73753]
[1780099670120,21.81,73380.36,3.5,-0.89336,0.00014,10.77558]
[1780099676526,21.81,73379.69,3.5,-0.89348,0.00014,10.76674]
[1780099679225,21.81,73381.05,3.5,-0.8933,0.00014,10.78021]
[1780099682687,21.81,73381.26,3.5,-0.89328,0.00014,10.78177]
[1780099682720,21.81,73381.26,3.5,-0.89328,0.00014,10.78177]
[1780099693294,21.8,73385.06,3.5,-0.89279,0.00014,10.81771]
[1780099694170,21.8,73385.06,3.5,-0.89279,0.00014,10.81771]
[1780099694219,21.8,73385.06,3.5,-0.89279,0.00014,10.81771]
[1780099694301,21.8,73386.78,3.5,-0.89255,0.00014,10.8357]
[1780099696377,21.8,73386.52,3.5,-0.89259,0.00014,10.83256]
[1780099696477,21.8,73386.52,3.5,-0.89259,0.00014,10.83256]
[1780099701100,21.8,73386.16,3.5,-0.89266,0.00014,10.8273]
[1780099701224,21.8,73386.16,3.5,-0.89266,0.00014,10.8273]
[1780099702446,21.8,73386.38,3.5,-0.89264,0.00014,10.82895]
[1780099706399,21.8,73394.56,3.5,-0.89148,0.00015,10.91457]
[1780099707706,21.8,73394.56,3.5,-0.89148,0.00015,10.91457]
[1780099707718,21.8,73394.56,3.5,-0.89148,0.00015,10.91457]
[1780099707392,21.8,73406.28,3.5,-0.88977,0.00015,11.03971]
[1780099708399,21.79,73408.34,3.5,-0.88947,0.00015,11.0612]
[1780099708817,21.79,73408.34,3.5,-0.88947,0.00015,11.0612]
[1780099708969,21.79,73408.34,3.5,-0.88947,0.00015,11.0612]
[1780099711420,21.79,73411.04,3.5,-0.88914,0.00015,11.08406]
[1780099712223,21.79,73411.04,3.5,-0.88914,0.00015,11.08406]
[1780099712476,21.79,73411.04,3.5,-0.88914,0.00015,11.08406]
[1780099712538,21.79,73411.04,3.5,-0.88914,0.00015,11.08406]
[1780099712723,21.79,73411.04,3.5,-0.88914,0.00015,11.08406]
[1780099715124,21.79,73412.82,3.5,-0.8889,0.00015,11.10113]
[1780099715229,21.79,73412.82,3.5,-0.8889,0.00015,11.10113]
[1780099715563,21.79,73412.82,3.5,-0.8889,0.00015,11.10113]
[1780099715719,21.79,73412.82,3.5,-0.8889,0.00015,11.10113]
[1780099721491,21.78,73413.78,3.5,-0.88883,0.00015,11.10647]
[1780099726526,21.78,73411.38,3.5,-0.88923,0.00015,11.07719]
[1780099729230,21.78,73411.24,3.5,-0.88927,0.00015,11.07433]
[1780099729288,21.78,73411.24,3.5,-0.88928,0.00015,11.07365]
[1780099729816,21.78,73411.24,3.5,-0.88928,0.00015,11.07365]
[1780099729971,21.78,73411.24,3.5,-0.88928,0.00015,11.07365]
[1780099730617,21.78,73411.24,3.5,-0.88928,0.00015,11.07365]
[1780099730725,21.78,73411.24,3.5,-0.88928,0.00015,11.07365]
[1780099738612,21.77,73413.31,3.5,-0.88906,0.00015,11.08967]
[1780099742378,21.77,73415.95,3.5,-0.8887,0.00015,11.11597]
[1780099742471,21.77,73415.95,3.5,-0.8887,0.00015,11.11597]
[1780099743108,21.76,73414.69,3.5,-0.8889,0.00015,11.10166]
[1780099743224,21.76,73414.69,3.5,-0.8889,0.00015,11.10166]
[1780099744341,21.76,73411.44,3.5,-0.88939,0.00015,11.06597]
[1780099744470,21.76,73411.44,3.5,-0.88939,0.00015,11.06597]
[1780099744654,21.76,73409.92,3.5,-0.88962,0.00015,11.04897]
[1780099749689,21.76,73410.19,3.5,-0.88962,0.00015,11.04884]
[1780099754724,21.75,73411.7,3.5,-0.88944,0.00015,11.06208]
[1780099755153,21.75,73411.7,3.5,-0.88944,0.00015,11.06208]
[1780099755225,21.75,73411.7,3.5,-0.88944,0.00015,11.06208]
[1780099755712,21.75,73411.7,3.5,-0.88944,0.00015,11.06208]
[1780099755723,21.75,73411.7,3.5,-0.88944,0.00015,11.06208]
[1780099758239,21.75,73413.06,3.5,-0.88927,0.00015,11.07489]
[1780099758470,21.75,73413.06,3.5,-0.88927,0.00015,11.07489]
[1780099758732,21.75,73413.06,3.5,-0.88927,0.00015,11.07489]
[1780099758968,21.75,73413.81,3.5,-0.88917,0.00015,11.08234]
[1780099761824,21.75,73413.53,3.5,-0.88923,0.00015,11.07742]
[1780099761975,21.75,73413.53,3.5,-0.88923,0.00015,11.07742]
[1780099762167,21.75,73413.53,3.5,-0.88923,0.00015,11.07742]
[1780099763035,21.75,73413.9,3.5,-0.88919,0.00015,11.08078]
[1780099763221,21.75,73413.9,3.5,-0.88919,0.00015,11.08078]
[1780099763321,21.75,73413.9,3.5,-0.8892,0.00015,11.08015]
[1780099764404,21.75,73413.9,3.5,-0.8892,0.00015,11.08015]
[1780099764474,21.75,73413.9,3.5,-0.8892,0.00015,11.08015]
[1780099764807,21.75,73413.9,3.5,-0.8892,0.00015,11.08015]
[1780099764972,21.75,73412.83,3.5,-0.88936,0.00015,11.06799]
[1780099769948,21.74,73415.82,3.5,-0.88895,0.00015,11.09789]
[1780099769973,21.74,73415.82,3.5,-0.88895,0.00015,11.09789]
[1780099770535,21.74,73415.82,3.5,-0.88895,0.00015,11.09789]
[1780099770719,21.74,73415.82,3.5,-0.88895,0.00015,11.09789]
[1780099771222,21.74,73416.83,3.5,-0.88882,0.00015,11.10748]
[1780099771470,21.74,73416.83,3.5,-0.88882,0.00015,11.10748]
[1780099771741,21.74,73416.83,3.5,-0.88882,0.00015,11.10748]
[1780099771749,21.74,73418.76,3.5,-0.88858,0.00015,11.12346]
[1780099771969,21.74,73418.76,3.5,-0.88858,0.00015,11.12346]
[1780099776878,21.74,73423.54,3.5,-0.88791,0.00015,11.17161]
[1780099778632,21.74,73423.54,3.5,-0.88791,0.00015,11.17161]
[1780099778735,21.74,73423.54,3.5,-0.88791,0.00015,11.17161]
[1780099778943,21.73,73424.3,3.5,-0.88782,0.00015,11.17832]
[1780099781913,21.73,73428.64,3.5,-0.8872,0.00015,11.22293]
[1780099783927,21.73,73432.75,3.5,-0.88661,0.00015,11.26578]
[1780099786884,21.73,73434.33,3.5,-0.88639,0.00015,11.28114]
[1780099786969,21.73,73434.33,3.5,-0.88639,0.00015,11.28114]
[1780099787372,21.73,73434.33,3.5,-0.88639,0.00015,11.28114]
[1780099787476,21.73,73434.33,3.5,-0.88639,0.00015,11.28114]
[1780099789282,21.72,73435.46,3.5,-0.88625,0.00015,11.29157]
[1780099789470,21.72,73435.46,3.5,-0.88625,0.00015,11.29157]
[1780099789572,21.72,73435.56,3.5,-0.88626,0.00015,11.2908]
[1780099795186,21.72,73432.08,3.5,-0.88684,0.00015,11.24938]
[1780099795224,21.72,73432.08,3.5,-0.88684,0.00015,11.24938]
[1780099795772,21.72,73432.08,3.5,-0.88684,0.00015,11.24938]
[1780099795972,21.71,73431.89,3.5,-0.88689,0.00015,11.24558]
[1780099796467,21.71,73431.89,3.5,-0.88689,0.00015,11.24558]
[1780099796719,21.71,73431.89,3.5,-0.88689,0.00015,11.24558]
[1780099802054,21.71,73432.16,3.5,-0.88691,0.00015,11.24403]
[1780099805686,21.71,73433.18,3.5,-0.88678,0.00015,11.25385]
[1780099805726,21.71,73433.18,3.5,-0.88678,0.00015,11.25385]
[1780099806190,21.71,73433.18,3.5,-0.88679,0.00015,11.25258]
[1780099806222,21.71,73433.18,3.5,-0.88679,0.00015,11.25258]
[1780099807486,21.71,73433.99,3.5,-0.88668,0.00015,11.26072]
[1780099807718,21.71,73433.99,3.5,-0.88668,0.00015,11.26072]
[1780099807744,21.7,73434.43,3.5,-0.88662,0.00015,11.26484]
[1780099809534,21.7,73434.43,3.5,-0.88662,0.00015,11.26484]
[1780099809725,21.7,73434.43,3.5,-0.88662,0.00015,11.26484]
[1780099809904,21.7,73433.89,3.5,-0.88673,0.00015,11.2572]
[1780099813217,21.7,73435.14,3.5,-0.88655,0.00015,11.26989]
[1780099813608,21.7,73435.14,3.5,-0.88655,0.00015,11.26989]
[1780099813718,21.7,73435.14,3.5,-0.88655,0.00015,11.26989]
[1780099814272,21.7,73435.14,3.5,-0.88659,0.00015,11.26721]
[1780099814467,21.7,73435.14,3.5,-0.88659,0.00015,11.26721]
[1780099819331,21.69,73434.45,3.5,-0.88675,0.00015,11.25617]
[1780099820655,21.69,73434.53,3.5,-0.88676,0.00015,11.25529]
[1780099820718,21.69,73434.53,3.5,-0.88676,0.00015,11.25529]
[1780099821919,21.69,73434.84,3.5,-0.88672,0.00015,11.25779]
[1780099821968,21.69,73434.84,3.5,-0.88672,0.00015,11.25779]
[1780099821982,21.69,73434.84,3.5,-0.88674,0.00015,11.25692]
[1780099828236,21.68,73431.59,3.5,-0.88729,0.00015,11.21696]
[1780099829243,21.68,73425.25,3.5,-0.88825,0.00015,11.14764]
[1780099830250,21.68,73419.3,3.5,-0.88915,0.00015,11.0827]
[1780099831000,21.68,73419.3,3.5,-0.88915,0.00015,11.0827]
[1780099831223,21.68,73419.3,3.5,-0.88915,0.00015,11.0827]
[1780099836292,21.67,73418.21,3.5,-0.88944,0.00015,11.05993]
[1780099842334,21.66,73418.0,3.5,-0.88956,0.00015,11.05122]
[1780099847369,21.66,73418.22,3.5,-0.8896,0.00015,11.0483]
[1780099848027,21.66,73418.22,3.5,-0.8896,0.00015,11.0483]
[1780099848220,21.66,73418.22,3.5,-0.8896,0.00015,11.0483]
[1780099851904,21.65,73420.31,3.5,-0.88934,0.00015,11.06776]
[1780099851975,21.65,73420.31,3.5,-0.88934,0.00015,11.06776]
[1780099852005,21.65,73420.31,3.5,-0.88935,0.00015,11.06668]
[1780099856423,21.65,73420.24,3.5,-0.88942,0.00015,11.06167]
[1780099856471,21.65,73420.24,3.5,-0.88942,0.00015,11.06167]
[1780099862476,21.64,73417.52,3.5,-0.88993,0.00015,11.02504]
[1780099864586,21.64,73416.71,3.5,-0.89006,0.00015,11.01529]
[1780099864723,21.64,73416.71,3.5,-0.89006,0.00015,11.01529]
[1780099866107,21.63,73416.65,3.5,-0.8901,0.00015,11.01268]
[1780099866219,21.63,73416.65,3.5,-0.8901,0.00015,11.01268]
[1780099867511,21.63,73416.64,3.5,-0.89012,0.00015,11.01062]
[1780099871539,21.63,73410.86,3.5,-0.89102,0.00015,10.94528]
[1780099873554,21.62,73406.63,3.5,-0.89168,0.00015,10.89698]
[1780099874082,21.62,73406.63,3.5,-0.89168,0.00015,10.89698]
[1780099874237,21.62,73406.63,3.5,-0.89168,0.00015,10.89698]
[1780099879596,21.62,73406.17,3.5,-0.89181,0.00015,10.88724]
[1780099884631,21.61,73406.17,3.5,-0.89187,0.00015,10.88333]
[1780099887652,21.61,73401.64,3.5,-0.89256,0.00015,10.83225]
[1780099888659,21.61,73395.98,3.5,-0.89339,0.00015,10.77072]
[1780099889398,21.61,73395.98,3.5,-0.89339,0.00015,10.77072]
[1780099889472,21.61,73395.98,3.5,-0.89339,0.00015,10.77072]
[1780099893705,21.6,73393.68,3.5,-0.8938,0.00014,10.73953]
[1780099893719,21.6,73393.68,3.5,-0.8938,0.00014,10.73953]
[1780099893806,21.6,73394.11,3.5,-0.89374,0.00014,10.74358]
[1780099899736,21.6,73396.38,3.5,-0.89346,0.00015,10.76447]
[1780099902070,21.6,73396.61,3.5,-0.89344,0.00015,10.76572]
[1780099902222,21.6,73396.61,3.5,-0.89344,0.00015,10.76572]
[1780099910815,21.59,73397.28,3.5,-0.89342,0.00015,10.76733]
[1780099912753,21.59,73397.56,3.5,-0.89339,0.00015,10.76973]
[1780099912969,21.59,73397.63,3.5,-0.89339,0.00015,10.76986]
[1780099915619,21.59,73397.63,3.5,-0.89339,0.00015,10.76986]
[1780099915722,21.59,73397.63,3.5,-0.89339,0.00015,10.76986]
[1780099915850,21.59,73397.6,3.5,-0.89342,0.00015,10.7677]
[1780099917871,21.59,73400.03,3.5,-0.89307,0.00015,10.79322]
[1780099917970,21.59,73400.03,3.5,-0.89307,0.00015,10.79322]
[1780099918482,21.59,73401.46,3.5,-0.89287,0.00015,10.80796]
[1780099918725,21.59,73401.46,3.5,-0.89287,0.00015,10.80796]
[1780099919158,21.58,73401.33,3.5,-0.8929,0.00015,10.80589]
[1780099919218,21.58,73401.33,3.5,-0.8929,0.00015,10.80589]
[1780099919491,21.58,73401.33,3.5,-0.8929,0.00015,10.80589]
[1780099919719,21.58,73401.33,3.5,-0.8929,0.00015,10.80589]
[1780099920155,21.58,73401.51,3.5,-0.89288,0.00015,10.80716]
[1780099920217,21.58,73401.51,3.5,-0.89288,0.00015,10.80716]
[1780099920496,21.58,73401.51,3.5,-0.89288,0.00015,10.80716]
[1780099920717,21.58,73401.51,3.5,-0.89288,0.00015,10.80716]
[1780099921167,21.58,73401.51,3.5,-0.89289,0.00015,10.80649]
[1780099921218,21.58,73401.51,3.5,-0.89289,0.00015,10.80649]
[1780099925327,21.58,73403.25,3.5,-0.89267,0.00015,10.82317]
[1780099925471,21.58,73403.25,3.5,-0.89267,0.00015,10.82317]
[1780099925920,21.58,73404.26,3.5,-0.89254,0.00015,10.83265]
[1780099929187,21.58,73404.21,3.5,-0.89258,0.00015,10.82998]
[1780099929218,21.58,73404.21,3.5,-0.89258,0.00015,10.82998]
[1780099934983,21.57,73409.37,3.5,-0.89188,0.00015,10.88104]
[1780099937484,21.57,73411.57,3.5,-0.89157,0.00015,10.90401]
[1780099937720,21.57,73411.57,3.5,-0.89157,0.00015,10.90401]
[1780099940297,21.57,73414.91,3.5,-0.89111,0.00015,10.93759]
[1780099940469,21.57,73414.91,3.5,-0.89111,0.00015,10.93759]
[1780099940571,21.56,73414.91,3.5,-0.89114,0.00015,10.93588]
[1780099945528,21.56,73415.25,3.5,-0.89112,0.00015,10.937]
[1780099945723,21.56,73415.25,3.5,-0.89112,0.00015,10.937]
[1780099951095,21.55,73418.47,3.5,-0.89074,0.00015,10.9636]
[1780099956130,21.55,73421.9,3.5,-0.89026,0.00015,10.99836]
[1780099957673,21.55,73421.9,3.5,-0.89026,0.00015,10.99836]
[1780099957726,21.55,73421.9,3.5,-0.89026,0.00015,10.99836]
[1780099960969,21.55,73423.7,3.5,-0.89001,0.00015,11.01652]
[1780099961007,21.55,73425.13,3.5,-0.88981,0.00015,11.0311]
[1780099961219,21.55,73425.13,3.5,-0.88981,0.00015,11.0311]
[1780099962557,21.55,73424.89,3.5,-0.88985,0.00015,11.0285]
[1780099962721,21.55,73424.89,3.5,-0.88985,0.00015,11.0285]
[1780099965195,21.55,73419.76,3.5,-0.89065,0.00015,10.97031]
[1780099970231,21.54,73420.31,3.5,-0.89062,0.00015,10.97232]
[1780099971888,21.54,73420.31,3.5,-0.89062,0.00015,10.97232]
[1780099971968,21.54,73420.31,3.5,-0.89062,0.00015,10.97232]
[1780099974638,21.54,73420.87,3.5,-0.89057,0.00015,10.97604]
[1780099974728,21.54,73420.87,3.5,-0.89057,0.00015,10.97604]
[1780099974822,21.54,73420.96,3.5,-0.89058,0.00015,10.97544]
[1780099979699,21.53,73420.99,3.5,-0.8906,0.00015,10.9734]
[1780099979719,21.53,73420.99,3.5,-0.8906,0.00015,10.9734]
[1780099985344,21.53,73421.06,3.5,-0.89067,0.00015,10.96873]
[1780099986697,21.53,73421.06,3.5,-0.89067,0.00015,10.96873]
[1780099988365,21.52,73414.72,3.5,-0.89164,0.00015,10.89772]
[1780099990966,21.52,73414.85,3.5,-0.89163,0.00015,10.89839]
[1780099991221,21.52,73414.61,3.5,-0.89168,0.00015,10.89513]
[1780099991322,21.52,73414.61,3.5,-0.89168,0.00015,10.89447]
[1780099992560,21.52,73414.61,3.5,-0.89168,0.00015,10.89447]
[1780099992719,21.52,73414.61,3.5,-0.89168,0.00015,10.89447]
[1780099998441,21.51,73414.72,3.5,-0.89173,0.00015,10.8911]
[1780100005489,21.51,73414.83,3.5,-0.89179,0.00015,10.88716]
[1780100010525,21.5,73418.9,3.5,-0.89123,0.00015,10.92803]
[1780100011221,21.5,73418.9,3.5,-0.89123,0.00015,10.92803]
[1780100013013,21.5,73418.91,3.5,-0.89127,0.00015,10.92329]
[1780100013070,21.5,73419.31,3.5,-0.89122,0.00015,10.92694]
[1780100013221,21.5,73419.31,3.5,-0.89122,0.00015,10.92694]
[1780100015220,21.5,73417.05,3.5,-0.89158,0.00015,10.90105]
[1780100020594,21.49,73416.24,3.5,-0.89175,0.00015,10.88832]
[1780100022609,21.49,73410.31,3.5,-0.89264,0.00015,10.82283]
[1780100024623,21.49,73404.15,3.5,-0.89356,0.00015,10.75524]
[1780100025468,21.49,73404.15,3.5,-0.89356,0.00015,10.75524]
[1780100025723,21.49,73404.15,3.5,-0.89356,0.00015,10.75524]
[1780100026318,21.49,73403.52,3.5,-0.89366,0.00015,10.74798]
[1780100026473,21.49,73403.52,3.5,-0.89366,0.00015,10.74798]
[1780100026638,21.49,73403.19,3.5,-0.89371,0.00015,10.74397]
[1780100031672,21.49,73403.13,3.5,-0.89375,0.00015,10.74113]
[1780100036707,21.49,73403.42,3.5,-0.89374,0.00015,10.74207]
[1780100039792,21.49,73403.42,3.5,-0.89374,0.00015,10.74207]
[1780100039976,21.49,73403.42,3.5,-0.89374,0.00015,10.74207]
[1780100042133,21.48,73404.24,3.5,-0.89365,0.00015,10.74873]
[1780100042224,21.48,73404.24,3.5,-0.89365,0.00015,10.74873]
[1780100044084,21.48,73403.75,3.5,-0.89372,0.00015,10.743]
[1780100044224,21.48,73403.68,3.5,-0.89374,0.00015,10.7418]
[1780100044236,21.48,73403.68,3.5,-0.89374,0.00015,10.7418]
[1780100044470,21.48,73403.68,3.5,-0.89374,0.00015,10.7418]
[1780100044762,21.48,73403.09,3.5,-0.89383,0.00015,10.735]
[1780100049798,21.48,73403.84,3.5,-0.89375,0.00015,10.74092]
[1780100050717,21.48,73403.84,3.5,-0.89375,0.00015,10.74092]
[1780100050973,21.48,73403.84,3.5,-0.89375,0.00015,10.74092]
[1780100058861,21.47,73404.11,3.5,-0.89377,0.00015,10.73987]
[1780100063410,21.47,73404.7,3.5,-0.8937,0.00015,10.7449]
[1780100063473,21.47,73404.7,3.5,-0.8937,0.00015,10.7449]
[1780100064028,21.47,73404.7,3.5,-0.8937,0.00015,10.7449]
[1780100064060,21.47,73404.7,3.5,-0.89371,0.00015,10.74399]
[1780100064224,21.47,73404.7,3.5,-0.89371,0.00015,10.74399]
[1780100069938,21.47,73406.68,3.5,-0.89346,0.00015,10.76263]
[1780100072266,21.47,73406.67,3.5,-0.89351,0.00015,10.75743]
[1780100072476,21.47,73406.67,3.5,-0.89351,0.00015,10.75743]
[1780100081554,21.46,73404.28,3.5,-0.89391,0.00015,10.72799]
[1780100081724,21.46,73404.28,3.5,-0.89391,0.00015,10.72799]
[1780100082045,21.46,73404.28,3.5,-0.89391,0.00015,10.72799]
[1780100082071,21.46,73404.2,3.5,-0.89393,0.00015,10.72629]
[1780100082222,21.46,73404.2,3.5,-0.89393,0.00015,10.72629]
[1780100084637,21.46,73403.65,3.5,-0.89402,0.00015,10.71995]
[1780100084720,21.46,73403.65,3.5,-0.89402,0.00015,10.71995]
[1780100090081,21.46,73400.27,3.5,-0.89455,0.00015,10.68076]
[1780100091887,21.46,73400.1,3.5,-0.89458,0.00015,10.67859]
[1780100091973,21.46,73400.1,3.5,-0.89458,0.00015,10.67859]
[1780100092352,21.45,73399.05,3.5,-0.89473,0.00015,10.66694]
[1780100092473,21.45,73399.05,3.5,-0.89473,0.00015,10.66694]
[1780100092572,21.45,73399.05,3.5,-0.89474,0.00015,10.66662]
[1780100098137,21.45,73398.99,3.5,-0.89477,0.00014,10.66438]
[1780100104179,21.45,73400.49,3.5,-0.89458,0.00015,10.67854]
[1780100109032,21.45,73401.79,3.5,-0.8944,0.00015,10.69153]
[1780100109227,21.45,73402.0,3.5,-0.89438,0.00015,10.69307]
[1780100110611,21.45,73402.26,3.5,-0.89434,0.00015,10.69588]
[1780100110720,21.45,73402.26,3.5,-0.89434,0.00015,10.69588]
[1780100112235,21.45,73413.48,3.5,-0.89272,0.00015,10.81597]
[1780100114067,21.45,73413.48,3.5,-0.89272,0.00015,10.81597]
[1780100114150,21.44,73417.44,3.5,-0.89215,0.00015,10.85777]
[1780100114224,21.44,73417.44,3.5,-0.89215,0.00015,10.85777]
[1780100114565,21.44,73417.44,3.5,-0.89215,0.00015,10.85777]
[1780100114726,21.44,73417.44,3.5,-0.89215,0.00015,10.85777]
[1780100114805,21.44,73417.53,3.5,-0.89215,0.00015,10.85814]
[1780100118374,21.44,73418.53,3.5,-0.89202,0.00015,10.8678]
[1780100118476,21.44,73418.53,3.5,-0.89202,0.00015,10.8678]
[1780100123688,21.44,73422.07,3.5,-0.89153,0.00015,10.9032]
[1780100123723,21.44,73422.07,3.5,-0.89153,0.00015,10.9032]
[1780100124285,21.44,73424.59,3.5,-0.89118,0.00015,10.92926]
[1780100124474,21.44,73424.59,3.5,-0.89118,0.00015,10.92926]
[1780100124491,21.44,73424.48,3.5,-0.8912,0.00015,10.92806]
[1780100130361,21.43,73425.98,3.5,-0.89103,0.00015,10.9402]
[1780100135396,21.43,73425.16,3.5,-0.89124,0.00015,10.92363]
[1780100138770,21.43,73425.4,3.5,-0.89122,0.00015,10.92486]
[1780100138972,21.43,73425.4,3.5,-0.89122,0.00015,10.92486]
[1780100144459,21.42,73425.26,3.5,-0.89131,0.00015,10.91847]
[1780100149494,21.41,73423.28,3.5,-0.89165,0.00015,10.89344]
[1780100150908,21.41,73423.28,3.5,-0.89165,0.00015,10.89344]
[1780100150971,21.41,73423.28,3.5,-0.89165,0.00015,10.89344]
[1780100152032,21.41,73422.99,3.5,-0.89171,0.00015,10.88895]
[1780100152133,21.41,73418.88,3.5,-0.89233,0.00015,10.84362]
[1780100152228,21.41,73418.88,3.5,-0.89233,0.00015,10.84362]
[1780100154881,21.41,73418.94,3.5,-0.89233,0.00015,10.84369]
[1780100154970,21.41,73418.94,3.5,-0.89233,0.00015,10.84369]
[1780100154980,21.41,73423.46,3.5,-0.89167,0.00015,10.89171]
[1780100158154,21.41,73424.82,3.5,-0.89148,0.00015,10.90586]
[1780100158221,21.41,73424.82,3.5,-0.89148,0.00015,10.90586]
[1780100163593,21.4,73425.12,3.5,-0.8915,0.00015,10.90455]
[1780100168603,21.4,73425.43,3.5,-0.89148,0.00015,10.90599]
[1780100168729,21.4,73425.43,3.5,-0.89148,0.00015,10.90599]
[1780100169483,21.4,73424.51,3.5,-0.89164,0.00015,10.89406]
[1780100169725,21.4,73424.51,3.5,-0.89164,0.00015,10.89406]
[1780100169784,21.4,73422.2,3.5,-0.89199,0.00015,10.86831]
[1780100171362,21.4,73423.69,3.5,-0.89177,0.00015,10.88452]
[1780100171470,21.4,73423.69,3.5,-0.89177,0.00015,10.88452]
[1780100176683,21.39,73424.87,3.5,-0.89166,0.00015,10.89318]
[1780100180712,21.39,73420.07,3.5,-0.89239,0.00015,10.83913]
[1780100181719,21.39,73414.52,3.5,-0.89323,0.00015,10.77772]
[1780100183293,21.39,73413.32,3.5,-0.89341,0.00015,10.76426]
[1780100183475,21.39,73413.32,3.5,-0.89341,0.00015,10.76426]
[1780100183695,21.39,73413.32,3.5,-0.89341,0.00015,10.76426]
[1780100183723,21.39,73413.32,3.5,-0.89341,0.00015,10.76426]
[1780100183733,21.39,73413.95,3.5,-0.89332,0.00015,10.77067]
[1780100186754,21.39,73417.71,3.5,-0.89279,0.00015,10.81015]
[1780100187633,21.39,73417.71,3.5,-0.89279,0.00015,10.81015]
[1780100187724,21.39,73417.71,3.5,-0.89279,0.00015,10.81015]
[1780100192796,21.38,73419.02,3.5,-0.89267,0.00015,10.8172]
[1780100197831,21.38,73419.08,3.5,-0.8927,0.00015,10.81532]
[1780100199922,21.38,73419.28,3.5,-0.89267,0.00015,10.81699]
[1780100199969,21.38,73419.28,3.5,-0.89267,0.00015,10.81699]
[1780100200327,21.38,73418.4,3.5,-0.89281,0.00015,10.80691]
[1780100200473,21.38,73418.4,3.5,-0.89281,0.00015,10.80691]
[1780100200852,21.38,73418.9,3.5,-0.89274,0.00015,10.81185]
[1780100203447,21.38,73418.89,3.5,-0.89276,0.00015,10.81074]
[1780100203472,21.38,73418.89,3.5,-0.89276,0.00015,10.81074]
[1780100209916,21.37,73419.24,3.5,-0.89275,0.00015,10.81107]
[1780100211577,21.37,73419.24,3.5,-0.89275,0.00015,10.81107]
[1780100211727,21.37,73419.24,3.5,-0.89275,0.00015,10.81107]
[1780100212046,21.37,73419.24,3.5,-0.89275,0.00015,10.81107]
[1780100212223,21.37,73419.24,3.5,-0.89275,0.00015,10.81107]
[1780100212144,21.37,73419.27,3.5,-0.89276,0.00015,10.81039]
[1780100219986,21.36,73419.31,3.5,-0.89281,0.00015,10.80686]
[1780100223305,21.36,73422.23,3.5,-0.8924,0.00015,10.83711]
[1780100223471,21.36,73422.23,3.5,-0.8924,0.00015,10.83711]
[1780100229048,21.36,73423.01,3.5,-0.89233,0.00015,10.8423]
[1780100231063,21.36,73427.36,3.5,-0.8917,0.00015,10.88896]
[1780100232507,21.36,73428.49,3.5,-0.89153,0.00015,10.90107]
[1780100232722,21.36,73428.49,3.5,-0.89153,0.00015,10.90107]
[1780100233006,21.36,73428.49,3.5,-0.89153,0.00015,10.90107]
[1780100233223,21.36,73428.49,3.5,-0.89153,0.00015,10.90107]
[1780100233077,21.36,73428.58,3.5,-0.89152,0.00015,10.90182]
[1780100236895,21.36,73429.15,3.5,-0.89145,0.00015,10.90734]
[1780100236973,21.36,73429.15,3.5,-0.89145,0.00015,10.90734]
[1780100242140,21.35,73429.36,3.5,-0.89144,0.00015,10.90799]
[1780100242626,21.35,73429.36,3.5,-0.89144,0.00015,10.90799]
[1780100242725,21.35,73429.36,3.5,-0.89144,0.00015,10.90799]
[1780100243755,21.35,73429.36,3.5,-0.89144,0.00015,10.90799]
[1780100243969,21.35,73429.36,3.5,-0.89144,0.00015,10.90799]
[1780100244154,21.35,73429.57,3.5,-0.89142,0.00015,10.90932]
[1780100246502,21.35,73429.7,3.5,-0.89141,0.00015,10.90977]
[1780100246721,21.35,73429.7,3.5,-0.89141,0.00015,10.90977]
[1780100251135,21.35,73429.66,3.5,-0.89145,0.00015,10.90737]
[1780100251220,21.35,73429.66,3.5,-0.89145,0.00015,10.90737]
[1780100251236,21.35,73425.24,3.5,-0.89214,0.00015,10.85477]
[1780100252189,21.35,73425.24,3.5,-0.89214,0.00015,10.85477]
[1780100252229,21.35,73425.24,3.5,-0.89214,0.00015,10.85477]
[1780100252637,21.35,73421.86,3.5,-0.89265,0.00015,10.81779]
[1780100252725,21.35,73421.86,3.5,-0.89265,0.00015,10.81779]
[1780100253217,21.35,73415.37,3.5,-0.89361,0.00015,10.74661]
[1780100254969,21.35,73415.27,3.5,-0.89363,0.00015,10.745]
[1780100255219,21.35,73415.27,3.5,-0.89363,0.00015,10.745]
[1780100259259,21.34,73419.58,3.5,-0.89303,0.00015,10.7892]
[1780100259323,21.34,73419.58,3.5,-0.89303,0.00015,10.7892]
[1780100259472,21.34,73419.58,3.5,-0.89303,0.00015,10.7892]
[1780100260382,21.34,73421.82,3.5,-0.89271,0.00015,10.81299]
[1780100260471,21.34,73421.82,3.5,-0.89271,0.00015,10.81299]
[1780100261273,21.34,73423.32,3.5,-0.8925,0.00015,10.82869]
[1780100264177,21.34,73425.43,3.5,-0.8922,0.00015,10.85037]
[1780100264224,21.34,73425.43,3.5,-0.8922,0.00015,10.85037]
[1780100269329,21.34,73427.47,3.5,-0.89196,0.00015,10.86828]
[1780100273356,21.33,73433.51,3.5,-0.8911,0.00015,10.93122]
[1780100276412,21.33,73434.55,3.5,-0.89097,0.00015,10.94091]
[1780100276470,21.33,73434.55,3.5,-0.89097,0.00015,10.94091]
[1780100277239,21.33,73434.55,3.5,-0.89097,0.00015,10.94091]
[1780100277287,21.33,73434.06,3.5,-0.89107,0.00015,10.93385]
[1780100277475,21.33,73434.06,3.5,-0.89107,0.00015,10.93385]
[1780100283396,21.32,73437.33,3.5,-0.89064,0.00015,10.96543]
[1780100283470,21.32,73437.33,3.5,-0.89064,0.00015,10.96543]
[1780100289144,21.32,73441.77,3.5,-0.89001,0.00015,11.01125]
[1780100289225,21.32,73441.77,3.5,-0.89001,0.00015,11.01125]
[1780100289505,21.32,73442.45,3.5,-0.88992,0.00015,11.01783]
[1780100289724,21.32,73442.45,3.5,-0.88992,0.00015,11.01783]
[1780100289824,21.32,73442.5,3.5,-0.88992,0.00015,11.01794]
[1780100295511,21.31,73444.63,3.5,-0.88963,0.00015,11.03901]
[1780100300546,21.31,73445.25,3.5,-0.88957,0.00015,11.04347]
[1780100305581,21.31,73446.21,3.5,-0.88945,0.00015,11.05168]
[1780100310616,21.3,73447.43,3.5,-0.8893,0.00015,11.06272]
[1780100312413,21.3,73447.27,3.5,-0.88937,0.00015,11.05632]
[1780100312474,21.3,73447.27,3.5,-0.88937,0.00015,11.05632]
[1780100317670,21.3,73442.21,3.5,-0.89017,0.00015,10.9981]
[1780100319087,21.3,73442.21,3.5,-0.89017,0.00015,10.9981]
[1780100319221,21.3,73442.21,3.5,-0.89017,0.00015,10.9981]
[1780100320200,21.3,73442.21,3.5,-0.89018,0.00015,10.99728]
[1780100320224,21.3,73442.21,3.5,-0.89018,0.00015,10.99728]
[1780100320302,21.3,73443.35,3.5,-0.89001,0.00015,11.00938]
[1780100321701,21.3,73439.04,3.5,-0.89067,0.00015,10.96167]
[1780100326406,21.3,73436.15,3.5,-0.89112,0.00015,10.92859]
[1780100326470,21.3,73436.15,3.5,-0.89112,0.00015,10.92859]
[1780100327140,21.3,73436.15,3.5,-0.89112,0.00015,10.92859]
[1780100327225,21.3,73436.15,3.5,-0.89112,0.00015,10.92859]
[1780100327235,21.3,73436.15,3.5,-0.89113,0.00015,10.92795]
[1780100333218,21.29,73437.38,3.5,-0.89096,0.00015,10.94015]
[1780100333476,21.29,73440.52,3.5,-0.8905,0.00015,10.9739]
[1780100337188,21.29,73440.5,3.5,-0.89052,0.00015,10.97288]
[1780100337237,21.29,73440.5,3.5,-0.89052,0.00015,10.97288]
[1780100337289,21.29,73433.13,3.5,-0.89164,0.00015,10.89085]
[1780100337961,21.29,73433.13,3.5,-0.89164,0.00015,10.89085]
[1780100337978,21.29,73433.13,3.5,-0.89164,0.00015,10.89085]
[1780100338007,21.29,73429.24,3.5,-0.89223,0.00015,10.84753]
[1780100341763,21.29,73432.05,3.5,-0.89183,0.00015,10.87682]
[1780100341970,21.29,73432.05,3.5,-0.89183,0.00015,10.87682]
[1780100342051,21.29,73441.15,3.5,-0.89049,0.00015,10.97502]
[1780100342853,21.29,73441.11,3.5,-0.89051,0.00015,10.97369]
[1780100347554,21.28,73442.63,3.5,-0.89032,0.00015,10.98732]
[1780100347723,21.28,73442.63,3.5,-0.89032,0.00015,10.98732]
[1780100348905,21.28,73442.19,3.5,-0.89039,0.00015,10.9821]
[1780100348974,21.28,73442.19,3.5,-0.89039,0.00015,10.9821]
[1780100349073,21.28,73443.51,3.5,-0.8902,0.00015,10.99622]
[1780100353550,21.28,73443.08,3.5,-0.89028,0.00015,10.98989]
[1780100353721,21.28,73443.08,3.5,-0.89028,0.00015,10.98989]
[1780100358967,21.28,73443.16,3.5,-0.89031,0.00015,10.98842]
[1780100360256,21.28,73443.16,3.5,-0.89031,0.00015,10.98842]
[1780100360322,21.27,73443.16,3.5,-0.89031,0.00015,10.98803]
[1780100360478,21.27,73443.16,3.5,-0.89031,0.00015,10.98803]
[1780100362269,21.27,73445.25,3.5,-0.89,0.00015,11.01061]
[1780100362477,21.27,73445.25,3.5,-0.89001,0.00015,11.01018]
[1780100363610,21.27,73446.15,3.5,-0.88988,0.00015,11.01966]
[1780100363718,21.27,73446.15,3.5,-0.88988,0.00015,11.01966]
[1780100364006,21.27,73446.48,3.5,-0.88983,0.00015,11.02285]
[1780100366236,21.27,73447.35,3.5,-0.88971,0.00015,11.03198]
[1780100372062,21.27,73448.12,3.5,-0.88967,0.00015,11.03307]
[1780100373068,21.27,73450.5,3.5,-0.88932,0.00015,11.0588]
[1780100378103,21.26,73451.87,3.5,-0.88914,0.00015,11.07135]
[1780100382132,21.26,73447.37,3.5,-0.88986,0.00015,11.01975]
[1780100383139,21.26,73443.55,3.5,-0.89044,0.00015,10.97731]
[1780100384918,21.26,73443.55,3.5,-0.89044,0.00015,10.97731]
[1780100385155,21.26,73434.22,3.5,-0.89185,0.00015,10.8742]
[1780100386162,21.26,73414.99,3.5,-0.89469,0.00015,10.6641]
[1780100387034,21.26,73414.99,3.5,-0.89469,0.00015,10.6641]
[1780100387172,21.26,73411.76,3.5,-0.89516,0.00015,10.6294]
[1780100388178,21.26,73401.91,3.5,-0.8966,0.00014,10.52221]
[1780100389186,21.26,73398.75,3.5,-0.89706,0.00014,10.4878]
[1780100391087,21.26,73398.89,3.5,-0.89704,0.00014,10.48913]
[1780100396235,21.26,73397.71,3.5,-0.89722,0.00014,10.4753]
[1780100398249,21.26,73402.37,3.5,-0.89656,0.00014,10.52537]
[1780100399256,21.26,73398.3,3.5,-0.89715,0.00014,10.48112]
[1780100401474,21.26,73397.32,3.5,-0.89729,0.00014,10.47037]
[1780100401719,21.26,73399.84,3.5,-0.89693,0.00014,10.49745]
[1780100406283,21.26,73404.08,3.5,-0.89633,0.00014,10.54248]
[1780100406469,21.26,73404.08,3.5,-0.89633,0.00014,10.54248]
[1780100406441,21.26,73403.97,3.5,-0.89635,0.00014,10.54104]
[1780100412347,21.25,73402.4,3.5,-0.89659,0.00014,10.52261]
[1780100417394,21.25,73404.8,3.5,-0.89625,0.00014,10.54794]
[1780100419220,21.25,73404.76,3.5,-0.89627,0.00014,10.5468]
[1780100424099,21.25,73408.44,3.5,-0.89575,0.00015,10.58549]
[1780100424225,21.25,73408.44,3.5,-0.89575,0.00015,10.58549]
[1780100426445,21.25,73422.27,3.5,-0.89374,0.00015,10.73508]
[1780100427455,21.25,73431.59,3.5,-0.89236,0.00015,10.8364]
[1780100428460,21.25,73429.02,3.5,-0.89275,0.00015,10.80815]
[1780100431199,21.25,73429.31,3.5,-0.89271,0.00015,10.81123]
[1780100431221,21.25,73429.31,3.5,-0.89271,0.00015,10.81123]
[1780100433184,21.25,73430.1,3.5,-0.89263,0.00015,10.8154]
[1780100433218,21.25,73430.1,3.5,-0.89263,0.00015,10.8154]
[1780100433502,21.25,73430.36,3.5,-0.89259,0.00015,10.81813]
[1780100435788,21.25,73432.67,3.5,-0.89225,0.00015,10.84314]
[1780100435969,21.25,73432.67,3.5,-0.89225,0.00015,10.84314]
[1780100441045,21.25,73436.39,3.5,-0.89171,0.00015,10.88318]
[1780100441222,21.25,73436.39,3.5,-0.89171,0.00015,10.88318]
[1780100445693,21.25,73438.17,3.5,-0.89145,0.00015,10.90168]
[1780100445724,21.25,73438.17,3.5,-0.89145,0.00015,10.90168]
[1780100450887,21.24,73441.68,3.5,-0.89094,0.00015,10.9391]
[1780100450974,21.24,73441.68,3.5,-0.89094,0.00015,10.9391]
[1780100452395,21.24,73442.38,3.5,-0.89084,0.00015,10.94626]
[1780100452467,21.24,73442.38,3.5,-0.89084,0.00015,10.94626]
[1780100452496,21.24,73442.61,3.5,-0.89081,0.00015,10.94851]
[1780100458982,21.24,73442.16,3.5,-0.89089,0.00015,10.94255]
[1780100459224,21.24,73442.16,3.5,-0.89089,0.00015,10.94255]
[1780100461704,21.24,73437.41,3.5,-0.89162,0.00015,10.88922]
[1780100463258,21.24,73437.41,3.5,-0.89162,0.00015,10.88922]
[1780100463475,21.24,73437.41,3.5,-0.89162,0.00015,10.88922]
[1780100464841,21.24,73435.78,3.5,-0.89187,0.00015,10.87104]
[1780100464968,21.24,73435.78,3.5,-0.89187,0.00015,10.87104]
[1780100465069,21.24,73435.78,3.5,-0.89188,0.00015,10.87077]
[1780100470766,21.24,73434.13,3.5,-0.89213,0.00015,10.85202]
[1780100473504,21.24,73433.79,3.5,-0.89218,0.00015,10.84818]
[1780100473722,21.24,73433.79,3.5,-0.89219,0.00015,10.84795]
[1780100479571,21.24,73434.46,3.5,-0.89209,0.00015,10.85506]
[1780100479721,21.24,73434.46,3.5,-0.89209,0.00015,10.85506]
[1780100483698,21.24,73435.29,3.5,-0.89198,0.00015,10.86336]
[1780100483722,21.24,73435.29,3.5,-0.89198,0.00015,10.86336]
[1780100483870,21.24,73435.57,3.5,-0.89194,0.00015,10.86612]
[1780100487716,21.24,73436.56,3.5,-0.8918,0.00015,10.87649]
[1780100487976,21.24,73436.56,3.5,-0.8918,0.00015,10.87649]
[1780100493940,21.23,73433.35,3.5,-0.89233,0.00015,10.83589]
[1780100494947,21.23,73429.5,3.5,-0.8929,0.00015,10.79357]
[1780100495676,21.23,73429.5,3.5,-0.8929,0.00015,10.79357]
[1780100495726,21.23,73429.5,3.5,-0.8929,0.00015,10.79357]
[1780100497490,21.23,73429.54,3.5,-0.8929,0.00015,10.79388]
[1780100497572,21.23,73429.51,3.5,-0.89291,0.00015,10.79342]
[1780100497719,21.23,73429.51,3.5,-0.89291,0.00015,10.79342]
[1780100506024,21.23,73429.26,3.5,-0.89295,0.00015,10.79005]
[1780100509643,21.23,73430.42,3.5,-0.89278,0.00015,10.80252]
[1780100509737,21.23,73430.42,3.5,-0.89278,0.00015,10.80252]
[1780100515088,21.23,73429.91,3.5,-0.89287,0.00015,10.79639]
[1780100517797,21.23,73427.79,3.5,-0.89318,0.00015,10.77308]
[1780100517972,21.23,73427.79,3.5,-0.89318,0.00015,10.77308]
[1780100519415,21.23,73427.75,3.5,-0.89319,0.00015,10.77259]
[1780100519468,21.23,73427.75,3.5,-0.89319,0.00015,10.77259]
[1780100519517,21.23,73427.75,3.5,-0.89319,0.00015,10.77255]
[1780100522138,21.23,73419.99,3.5,-0.89434,0.00015,10.68772]
[1780100523145,21.23,73411.75,3.5,-0.89555,0.00015,10.5976]
[1780100524152,21.23,73412.64,3.5,-0.89542,0.00015,10.60697]
[1780100527126,21.23,73413.7,3.5,-0.89528,0.00015,10.61787]
[1780100527224,21.23,73413.7,3.5,-0.89528,0.00015,10.61787]
[1780100529286,21.23,73415.7,3.5,-0.89499,0.00015,10.63897]
[1780100529475,21.23,73415.7,3.5,-0.89499,0.00015,10.63897]
[1780100532390,21.23,73417.17,3.5,-0.89479,0.00015,10.65387]
[1780100532473,21.23,73417.17,3.5,-0.89479,0.00015,10.65387]
[1780100532550,21.23,73417.43,3.5,-0.89476,0.00015,10.65633]
[1780100535229,21.23,73413.6,3.5,-0.89534,0.00015,10.61353]
[1780100539382,21.22,73412.75,3.5,-0.89547,0.00015,10.60339]
[1780100539472,21.22,73412.75,3.5,-0.89547,0.00015,10.60339]
[1780100545300,21.22,73410.61,3.5,-0.89581,0.00015,10.57823]
[1780100550149,21.22,73409.46,3.5,-0.89599,0.00015,10.56497]
[1780100550225,21.22,73409.46,3.5,-0.89599,0.00015,10.56497]
[1780100553627,21.22,73411.52,3.5,-0.89574,0.00015,10.58227]
[1780100553718,21.22,73411.33,3.5,-0.89577,0.00015,10.57995]
[1780100555370,21.22,73411.41,3.5,-0.89576,0.00015,10.5803]
[1780100560404,21.22,73411.99,3.5,-0.8957,0.00015,10.58533]
[1780100563838,21.22,73411.78,3.5,-0.89574,0.00015,10.58227]
[1780100563975,21.22,73411.78,3.5,-0.89574,0.00015,10.58227]
[1780100569467,21.21,73411.0,3.5,-0.89587,0.00015,10.57225]
[1780100569684,21.21,73411.0,3.5,-0.89587,0.00015,10.57225]
[1780100569732,21.21,73411.0,3.5,-0.89587,0.00015,10.57225]
[1780100570033,21.21,73411.0,3.5,-0.89587,0.00015,10.57225]
[1780100570220,21.21,73411.0,3.5,-0.89587,0.00015,10.57225]
[1780100570475,21.21,73411.03,3.5,-0.89587,0.00015,10.57235]
[1780100573117,21.21,73411.58,3.5,-0.8958,0.00015,10.57787]
[1780100573219,21.21,73411.58,3.5,-0.8958,0.00015,10.57787]
[1780100578530,21.21,73413.08,3.5,-0.8956,0.00015,10.59268]
[1780100581500,21.21,73413.72,3.5,-0.89551,0.00015,10.5991]
[1780100581555,21.21,73413.72,3.5,-0.89551,0.00015,10.5991]
[1780100581657,21.21,73413.72,3.5,-0.89552,0.00015,10.59883]
[1780100581719,21.21,73413.72,3.5,-0.89552,0.00015,10.59883]
[1780100587594,21.21,73413.63,3.5,-0.89555,0.00015,10.59624]
[1780100592629,21.21,73414.07,3.5,-0.89551,0.00015,10.59966]
[1780100597191,21.21,73410.51,3.5,-0.89604,0.00015,10.55997]
[1780100597219,21.21,73410.51,3.5,-0.89604,0.00015,10.55997]
[1780100598737,21.21,73411.8,3.5,-0.89586,0.00015,10.57354]
[1780100598969,21.21,73411.8,3.5,-0.89586,0.00015,10.57354]
[1780100599678,21.21,73412.66,3.5,-0.89573,0.00015,10.58266]
[1780100604713,21.2,73413.35,3.5,-0.89565,0.00015,10.58891]
[1780100608357,21.2,73415.42,3.5,-0.89535,0.00015,10.61092]
[1780100608472,21.2,73415.42,3.5,-0.89535,0.00015,10.61092]
[1780100613776,21.2,73416.71,3.5,-0.89523,0.00015,10.61872]
[1780100618811,21.2,73416.13,3.5,-0.89533,0.00015,10.6109]
[1780100620341,21.2,73416.13,3.5,-0.89533,0.00015,10.6109]
[1780100620475,21.2,73416.13,3.5,-0.89533,0.00015,10.6109]
[1780100622042,21.2,73416.21,3.5,-0.89533,0.00015,10.61119]
[1780100622217,21.2,73416.21,3.5,-0.89533,0.00015,10.61119]
[1780100622257,21.2,73416.76,3.5,-0.89526,0.00015,10.6166]
[1780100627747,21.2,73417.17,3.5,-0.89521,0.00015,10.6199]
[1780100627994,21.2,73417.17,3.5,-0.89521,0.00015,10.6199]
[1780100634859,21.19,73417.78,3.5,-0.89515,0.00015,10.62474]
[1780100634970,21.19,73417.78,3.5,-0.89515,0.00015,10.62474]
[1780100635137,21.19,73417.78,3.5,-0.89515,0.00015,10.62474]
[1780100635219,21.19,73417.78,3.5,-0.89515,0.00015,10.62474]
[1780100635238,21.19,73418.0,3.5,-0.89513,0.00015,10.62624]
[1780100640965,21.19,73418.28,3.5,-0.89511,0.00015,10.6278]
[1780100646000,21.19,73418.49,3.5,-0.8951,0.00015,10.62858]
[1780100651035,21.19,73418.09,3.5,-0.89518,0.00015,10.62272]
[1780100652452,21.19,73418.09,3.5,-0.89518,0.00015,10.62272]
[1780100652472,21.19,73418.09,3.5,-0.89518,0.00015,10.62272]
[1780100658084,21.18,73418.75,3.5,-0.89511,0.00015,10.62788]
[1780100659175,21.18,73418.75,3.5,-0.89511,0.00015,10.62788]
[1780100659219,21.18,73418.75,3.5,-0.89511,0.00015,10.62788]
[1780100660253,21.18,73418.34,3.5,-0.89518,0.00015,10.62284]
[1780100660473,21.18,73418.34,3.5,-0.89518,0.00015,10.62284]
[1780100660504,21.18,73418.34,3.5,-0.89518,0.00015,10.62255]
[1780100666140,21.18,73418.87,3.5,-0.89512,0.00015,10.62692]
[1780100666780,21.18,73418.87,3.5,-0.89512,0.00015,10.62692]
[1780100666970,21.18,73418.87,3.5,-0.89512,0.00015,10.62692]
[1780100672182,21.18,73418.57,3.5,-0.89523,0.00015,10.61757]
[1780100673189,21.18,73410.56,3.5,-0.8964,0.00015,10.53039]
[1780100674196,21.18,73398.97,3.5,-0.89808,0.00014,10.40444]
[1780100675203,21.18,73397.36,3.5,-0.89831,0.00014,10.38689]
[1780100676210,21.18,73397.91,3.5,-0.89823,0.00014,10.39294]
[1780100678128,21.18,73397.95,3.5,-0.89822,0.00014,10.39343]
[1780100678219,21.18,73397.95,3.5,-0.89822,0.00014,10.39343]
[1780100679233,21.18,73397.95,3.5,-0.89822,0.00014,10.39348]
[1780100679468,21.18,73397.95,3.5,-0.89822,0.00014,10.39348]
[1780100679571,21.18,73398.15,3.5,-0.89819,0.00014,10.3957]
[1780100683184,21.18,73400.97,3.5,-0.89778,0.00014,10.42634]
[1780100683221,21.18,73400.97,3.5,-0.89778,0.00014,10.42634]
[1780100688294,21.18,73401.96,3.5,-0.89764,0.00014,10.43699]
[1780100693199,21.18,73398.47,3.5,-0.89815,0.00014,10.39912]
[1780100693221,21.18,73398.47,3.5,-0.89815,0.00014,10.39912]
[1780100695487,21.18,73399.54,3.5,-0.89799,0.00014,10.41074]
[1780100695718,21.18,73399.54,3.5,-0.89799,0.00014,10.41074]
[1780100695569,21.18,73400.55,3.5,-0.89785,0.00014,10.42168]
[1780100698367,21.18,73385.13,3.5,-0.90005,0.00014,10.25502]
[1780100699377,21.18,73383.22,3.5,-0.90032,0.00014,10.23448]
[1780100701071,21.18,73382.68,3.5,-0.9004,0.00014,10.22871]
[1780100701228,21.18,73382.68,3.5,-0.9004,0.00014,10.22871]
[1780100705429,21.18,73391.71,3.5,-0.89911,0.00014,10.32656]
[1780100707329,21.18,73393.75,3.5,-0.89881,0.00014,10.34871]
[1780100707471,21.18,73393.75,3.5,-0.89881,0.00014,10.34871]
[1780100709393,21.18,73393.57,3.5,-0.89884,0.00014,10.34696]
[1780100709470,21.18,73393.57,3.5,-0.89884,0.00014,10.34696]
[1780100709567,21.18,73393.79,3.5,-0.8988,0.00014,10.34945]
[1780100717525,21.18,73399.86,3.5,-0.89792,0.00014,10.41584]
[1780100718521,21.18,73407.54,3.5,-0.89681,0.00014,10.49909]
[1780100719528,21.18,73412.07,3.5,-0.89616,0.00015,10.54818]
[1780100721542,21.18,73415.26,3.5,-0.8957,0.00015,10.58245]
[1780100721945,21.18,73415.26,3.5,-0.8957,0.00015,10.58245]
[1780100721970,21.18,73415.26,3.5,-0.8957,0.00015,10.58245]
[1780100727584,21.18,73413.04,3.5,-0.89604,0.00015,10.55679]
[1780100728033,21.18,73413.04,3.5,-0.89604,0.00015,10.55679]
[1780100728220,21.18,73413.04,3.5,-0.89604,0.00015,10.55679]
[1780100728591,21.18,73412.67,3.5,-0.8961,0.00015,10.55256]
[1780100733207,21.18,73412.23,3.5,-0.89621,0.00015,10.54286]
[1780100733221,21.18,73412.23,3.5,-0.89621,0.00015,10.54286]
[1780100739668,21.18,73410.79,3.5,-0.89643,0.00015,10.52603]
[1780100740476,21.18,73410.79,3.5,-0.89643,0.00015,10.52603]
[1780100740725,21.18,73410.79,3.5,-0.89643,0.00015,10.52603]
[1780100741854,21.17,73409.02,3.5,-0.89669,0.00015,10.50655]
[1780100741971,21.17,73409.02,3.5,-0.89669,0.00015,10.50655]
[1780100743696,21.17,73409.06,3.5,-0.89669,0.00015,10.50679]
[1780100749738,21.17,73408.98,3.5,-0.89671,0.00015,10.50534]
[1780100753994,21.17,73408.09,3.5,-0.89685,0.00015,10.49533]
[1780100754219,21.17,73408.09,3.5,-0.89685,0.00015,10.49533]
[1780100761822,21.17,73407.3,3.5,-0.89697,0.00014,10.48631]
[1780100764332,21.17,73407.35,3.5,-0.89696,0.00014,10.48681]
[1780100764472,21.17,73407.35,3.5,-0.89696,0.00014,10.48681]
[1780100764792,21.17,73407.35,3.5,-0.89696,0.00014,10.48681]
[1780100764842,21.17,73407.31,3.5,-0.89697,0.00014,10.48629]
[1780100764969,21.17,73407.31,3.5,-0.89697,0.00014,10.48629]
[1780100771892,21.17,73407.31,3.5,-0.89697,0.00014,10.48604]
[1780100776928,21.17,73408.55,3.5,-0.89679,0.00015,10.4993]
[1780100781962,21.17,73408.88,3.5,-0.89675,0.00015,10.50261]
[1780100783037,21.17,73408.88,3.5,-0.89675,0.00015,10.50261]
[1780100783220,21.17,73408.88,3.5,-0.89675,0.00015,10.50261]
[1780100789012,21.17,73407.49,3.5,-0.89695,0.00014,10.48713]
[1780100792087,21.17,73407.52,3.5,-0.89699,0.00014,10.48327]
[1780100792220,21.17,73407.52,3.5,-0.89699,0.00014,10.48327]
[1780100793675,21.17,73407.25,3.5,-0.89703,0.00014,10.48028]
[1780100793726,21.17,73407.25,3.5,-0.89703,0.00014,10.48028]
[1780100793776,21.17,73407.25,3.5,-0.89703,0.00014,10.48025]
[1780100799088,21.17,73407.39,3.5,-0.89701,0.00014,10.48162]
[1780100804123,21.17,73407.88,3.5,-0.89694,0.00014,10.48677]
[1780100805627,21.17,73407.88,3.5,-0.89694,0.00014,10.48677]
[1780100805721,21.17,73407.88,3.5,-0.89694,0.00014,10.48677]
[1780100806461,21.17,73408.24,3.5,-0.89689,0.00015,10.4906]
[1780100806473,21.17,73408.24,3.5,-0.89689,0.00015,10.4906]
[1780100806814,21.17,73408.24,3.5,-0.89689,0.00015,10.4906]
[1780100806974,21.17,73408.38,3.5,-0.89687,0.00015,10.49208]
[1780100807489,21.17,73408.38,3.5,-0.89687,0.00015,10.49208]
[1780100807719,21.17,73408.38,3.5,-0.89687,0.00015,10.49208]
[1780100811687,21.17,73408.27,3.5,-0.89688,0.00015,10.49084]
[1780100811718,21.17,73408.27,3.5,-0.89688,0.00015,10.49084]
[1780100811789,21.17,73403.94,3.5,-0.89751,0.00014,10.44369]
[1780100812226,21.17,73403.94,3.5,-0.89751,0.00014,10.44369]
[1780100812469,21.17,73403.94,3.5,-0.89751,0.00014,10.44369]
[1780100812571,21.17,73397.08,3.5,-0.8985,0.00014,10.36922]
[1780100814387,21.17,73397.0,3.5,-0.89852,0.00014,10.36835]
[1780100814473,21.17,73397.0,3.5,-0.89852,0.00014,10.36835]
[1780100814574,21.17,73397.27,3.5,-0.89848,0.00014,10.37107]
[1780100820261,21.17,73395.48,3.5,-0.89874,0.00014,10.35137]
[1780100826903,21.17,73395.2,3.5,-0.89878,0.00014,10.34837]
[1780100826969,21.17,73395.05,3.5,-0.8988,0.00014,10.34692]
[1780100827285,21.17,73395.28,3.5,-0.89876,0.00014,10.34957]
[1780100832319,21.17,73395.17,3.5,-0.89877,0.00014,10.3492]
[1780100837355,21.17,73395.0,3.5,-0.89878,0.00014,10.34833]
[1780100842390,21.17,73392.52,3.5,-0.89912,0.00014,10.32245]
[1780100847425,21.17,73392.52,3.5,-0.89912,0.00014,10.32274]
[1780100850446,21.17,73396.22,3.5,-0.89859,0.00014,10.36258]
[1780100851453,21.17,73401.35,3.5,-0.89789,0.00014,10.41386]
[1780100856489,21.17,73402.52,3.5,-0.89772,0.00014,10.4268]
[1780100861764,21.17,73401.23,3.5,-0.8979,0.00014,10.41305]
[1780100867567,21.17,73399.9,3.5,-0.89808,0.00014,10.39926]
[1780100872602,21.18,73400.84,3.5,-0.89794,0.00014,10.40989]
[1780100878643,21.18,73397.55,3.5,-0.89841,0.00014,10.37481]
[1780100883679,21.18,73392.4,3.5,-0.89913,0.00014,10.32006]
[1780100888714,21.18,73390.23,3.5,-0.89943,0.00014,10.29778]
[1780100893749,21.18,73392.49,3.5,-0.89909,0.00014,10.32328]
[1780100898784,21.18,73396.05,3.5,-0.89857,0.00014,10.36255]
[1780100903819,21.18,73392.45,3.5,-0.89908,0.00014,10.32434]
[1780100908855,21.18,73392.22,3.5,-0.8991,0.00014,10.32275]
[1780100909615,21.18,73392.22,3.5,-0.8991,0.00014,10.32275]
[1780100909969,21.18,73392.22,3.5,-0.8991,0.00014,10.32275]
[1780100909862,21.18,73392.03,3.5,-0.89912,0.00014,10.32088]
[1780100914897,21.18,73391.91,3.5,-0.89916,0.00014,10.31641]
[1780100919932,21.19,73392.83,3.5,-0.89902,0.00014,10.32722]
[1780100923428,21.19,73392.03,3.5,-0.89912,0.00014,10.31912]
[1780100923772,21.19,73392.03,3.5,-0.89912,0.00014,10.31912]
[1780100923969,21.19,73392.03,3.5,-0.89912,0.00014,10.31912]
[1780100923989,21.19,73392.09,3.5,-0.89911,0.00014,10.31994]
[1780100928995,21.19,73391.8,3.5,-0.89914,0.00014,10.31771]
[1780100939065,21.19,73392.13,3.5,-0.89907,0.00014,10.32307]
[1780100944100,21.19,73391.89,3.5,-0.89909,0.00014,10.32138]
[1780100948128,21.19,73387.9,3.5,-0.89965,0.00014,10.27913]
[1780100953164,21.19,73387.13,3.5,-0.89976,0.00014,10.27118]
[1780100958198,21.19,73387.14,3.5,-0.89975,0.00014,10.27137]
[1780100961219,21.19,73380.8,3.5,-0.90065,0.00014,10.20329]
[1780100963233,21.19,73375.95,3.5,-0.90133,0.00014,10.15154]
[1780100964869,21.19,73375.95,3.5,-0.90133,0.00014,10.15154]
[1780100964970,21.19,73375.95,3.5,-0.90133,0.00014,10.15154]
[1780100964895,21.19,73376.2,3.5,-0.90129,0.00014,10.15458]
[1780100966253,21.19,73378.72,3.5,-0.90094,0.00014,10.18161]
[1780100971289,21.19,73378.32,3.5,-0.90103,0.00014,10.17323]
[1780100976324,21.19,73379.09,3.5,-0.90092,0.00014,10.18144]
[1780100981359,21.19,73379.3,3.5,-0.90089,0.00014,10.18359]
[1780100986394,21.19,73378.63,3.5,-0.90099,0.00014,10.17624]
[1780100992437,21.19,73378.68,3.5,-0.90098,0.00014,10.17657]
[1780100998480,21.19,73377.98,3.5,-0.90108,0.00014,10.16885]
[1780101003514,21.19,73378.72,3.5,-0.90098,0.00014,10.17652]
[1780101007542,21.19,73374.66,3.5,-0.90156,0.00014,10.13286]
[1780101008549,21.19,73368.74,3.5,-0.90238,0.00014,10.06958]
[1780101009556,21.19,73366.1,3.5,-0.90275,0.00014,10.04151]
[1780101014591,21.19,73362.25,3.5,-0.90335,0.00014,9.9958]
[1780101015774,21.19,73362.25,3.5,-0.90335,0.00014,9.9958]
[1780101015967,21.19,73362.25,3.5,-0.90335,0.00014,9.9958]
[1780101016068,21.18,73358.19,3.5,-0.90392,0.00014,9.95174]
[1780101019931,21.18,73357.96,3.5,-0.90398,0.00014,9.94689]
[1780101019969,21.18,73357.96,3.5,-0.90398,0.00014,9.94689]
[1780101020070,21.18,73357.81,3.5,-0.90401,0.00014,9.9445]
[1780101023654,21.18,73349.23,3.5,-0.90523,0.00014,9.8504]
[1780101024231,21.18,73349.23,3.5,-0.90523,0.00014,9.8504]
[1780101028689,21.17,73344.45,3.5,-0.90592,0.00014,9.79676]
[1780101033723,21.17,73344.24,3.5,-0.90602,0.00014,9.78767]
[1780101038050,21.17,73341.74,3.5,-0.90638,0.00014,9.75969]
[1780101043796,21.16,73338.42,3.5,-0.90687,0.00013,9.72145]
[1780101045132,21.16,73338.42,3.5,-0.90687,0.00013,9.72145]
[1780101045218,21.16,73338.42,3.5,-0.90687,0.00013,9.72145]
[1780101045810,21.16,73338.57,3.5,-0.90686,0.00013,9.72208]
[1780101050846,21.16,73336.39,3.5,-0.90718,0.00013,9.6968]
[1780101055881,21.16,73335.44,3.5,-0.90734,0.00013,9.68473]
[1780101057895,21.16,73329.31,3.5,-0.90817,0.00013,9.61953]
[1780101058902,21.16,73324.92,3.5,-0.90876,0.00013,9.57322]
[1780101061106,21.16,73324.47,3.5,-0.90882,0.00013,9.56828]
[1780101061223,21.16,73324.27,3.5,-0.90885,0.00013,9.56596]
[1780101066958,21.15,73318.56,3.5,-0.90964,0.00013,9.50351]
[1780101069970,21.15,73321.24,3.5,-0.9093,0.00013,9.53058]
[1780101071971,21.15,73322.03,3.5,-0.90921,0.00013,9.53785]
[1780101073092,21.15,73322.03,3.5,-0.90921,0.00013,9.53736]
[1780101073217,21.15,73322.06,3.5,-0.90922,0.00013,9.53717]
[1780101073968,21.15,73322.06,3.5,-0.90922,0.00013,9.53717]
[1780101074009,21.15,73322.03,3.5,-0.90923,0.00013,9.53637]
[1780101078870,21.15,73325.09,3.5,-0.90885,0.00013,9.56632]
[1780101078970,21.15,73325.09,3.5,-0.90885,0.00013,9.56632]
[1780101081455,21.14,73325.06,3.5,-0.90887,0.00013,9.5644]
[1780101081468,21.14,73325.06,3.5,-0.90887,0.00013,9.5644]
[1780101082451,21.14,73325.19,3.5,-0.90886,0.00013,9.56523]
[1780101082469,21.14,73325.19,3.5,-0.90886,0.00013,9.56523]
[1780101083073,21.14,73325.07,3.5,-0.90888,0.00013,9.56343]
[1780101087306,21.14,73324.64,3.5,-0.90895,0.00013,9.55801]
[1780101087470,21.14,73324.64,3.5,-0.90895,0.00013,9.55801]
[1780101089740,21.14,73324.68,3.5,-0.90895,0.00013,9.55797]
[1780101089971,21.14,73324.68,3.5,-0.90895,0.00013,9.55797]
[1780101095157,21.14,73325.6,3.5,-0.90888,0.00013,9.56219]
[1780101099904,21.14,73325.64,3.5,-0.90889,0.00013,9.56169]
[1780101099971,21.14,73325.64,3.5,-0.90889,0.00013,9.56169]
[1780101100408,21.14,73325.64,3.5,-0.90889,0.00013,9.56147]
[1780101100469,21.14,73325.64,3.5,-0.90889,0.00013,9.56147]
[1780101102206,21.14,73325.31,3.5,-0.90894,0.00013,9.55757]
[1780101108248,21.13,73325.03,3.5,-0.90899,0.00013,9.5534]
[1780101110416,21.13,73324.99,3.5,-0.909,0.00013,9.55278]
[1780101110473,21.13,73324.99,3.5,-0.909,0.00013,9.55278]
[1780101119172,21.13,73325.14,3.5,-0.90899,0.00013,9.55358]
[1780101123352,21.13,73330.9,3.5,-0.90825,0.00013,9.61194]
[1780101124614,21.13,73330.9,3.5,-0.90825,0.00013,9.61194]
[1780101124724,21.13,73330.9,3.5,-0.90825,0.00013,9.61194]
[1780101125821,21.13,73331.54,3.5,-0.90817,0.00013,9.61811]
[1780101125968,21.13,73331.54,3.5,-0.90817,0.00013,9.61811]
[1780101126070,21.13,73331.63,3.5,-0.90816,0.00013,9.61878]
[1780101126716,21.13,73331.63,3.5,-0.90816,0.00013,9.61878]
[1780101126970,21.13,73331.63,3.5,-0.90816,0.00013,9.61878]
[1780101127001,21.13,73335.49,3.5,-0.90765,0.00013,9.65902]
[1780101131409,21.13,73340.29,3.5,-0.90703,0.00013,9.70812]
[1780101133252,21.13,73340.36,3.5,-0.90702,0.00013,9.70845]
[1780101133471,21.13,73340.36,3.5,-0.90702,0.00013,9.70845]
[1780101134378,21.13,73340.59,3.5,-0.907,0.00013,9.71047]
[1780101134479,21.13,73340.59,3.5,-0.907,0.00013,9.71047]
[1780101134581,21.13,73340.71,3.5,-0.90698,0.00013,9.71133]
[1780101135437,21.13,73346.2,3.5,-0.90625,0.00014,9.76891]
[1780101137233,21.13,73346.2,3.5,-0.90625,0.00014,9.76891]
[1780101137474,21.13,73347.64,3.5,-0.90606,0.00014,9.78364]
[1780101144059,21.12,73349.14,3.5,-0.90589,0.00014,9.79633]
[1780101144222,21.12,73349.14,3.5,-0.90589,0.00014,9.79633]
[1780101144401,21.12,73347.91,3.5,-0.90608,0.00014,9.78222]
[1780101144471,21.12,73347.91,3.5,-0.90608,0.00014,9.78222]
[1780101144500,21.12,73346.73,3.5,-0.90624,0.00014,9.76974]
[1780101149520,21.12,73346.77,3.5,-0.90626,0.00014,9.7681]
[1780101149719,21.12,73346.77,3.5,-0.90626,0.00014,9.7681]
[1780101155577,21.11,73346.71,3.5,-0.90635,0.00014,9.75982]
[1780101160613,21.11,73346.83,3.5,-0.90636,0.00014,9.75851]
[1780101161988,21.11,73346.83,3.5,-0.90636,0.00014,9.75851]
[1780101162227,21.11,73346.83,3.5,-0.90636,0.00014,9.75851]
[1780101167662,21.1,73347.13,3.5,-0.90638,0.00014,9.75747]
[1780101170071,21.1,73347.45,3.5,-0.90633,0.00014,9.76085]
[1780101170229,21.1,73347.45,3.5,-0.90633,0.00014,9.76085]
[1780101172481,21.1,73347.6,3.5,-0.90634,0.00014,9.76029]
[1780101172719,21.1,73347.6,3.5,-0.90634,0.00014,9.76029]
[1780101172821,21.1,73347.88,3.5,-0.90631,0.00014,9.76271]
[1780101178739,21.1,73346.96,3.5,-0.90648,0.00014,9.74972]
[1780101179629,21.1,73346.96,3.5,-0.90648,0.00014,9.74972]
[1780101179721,21.1,73346.96,3.5,-0.90648,0.00014,9.74972]
[1780101184780,21.09,73347.8,3.5,-0.90641,0.00014,9.75541]
[1780101185468,21.09,73347.8,3.5,-0.90641,0.00014,9.75541]
[1780101185724,21.09,73347.8,3.5,-0.90641,0.00014,9.75541]
[1780101185826,21.09,73347.8,3.5,-0.90641,0.00014,9.75541]
[1780101185970,21.09,73347.8,3.5,-0.90641,0.00014,9.75541]
[1780101186069,21.09,73348.19,3.5,-0.90636,0.00014,9.759]
[1780101189504,21.09,73345.6,3.5,-0.90673,0.00014,9.73]
[1780101189720,21.09,73345.6,3.5,-0.90673,0.00014,9.73]
[1780101195880,21.09,73347.46,3.5,-0.90653,0.00014,9.74616]
[1780101196641,21.09,73347.46,3.5,-0.90653,0.00014,9.74616]
[1780101196718,21.09,73347.46,3.5,-0.90653,0.00014,9.74616]
[1780101197625,21.09,73348.28,3.5,-0.90642,0.00014,9.75431]
[1780101197720,21.09,73348.28,3.5,-0.90642,0.00014,9.75431]
[1780101197894,21.09,73348.35,3.5,-0.90642,0.00014,9.75451]
[1780101201445,21.08,73347.48,3.5,-0.90656,0.00014,9.74368]
[1780101201471,21.08,73347.48,3.5,-0.90656,0.00014,9.74368]
[1780101206582,21.08,73344.66,3.5,-0.90697,0.00014,9.7112]
[1780101206722,21.08,73344.66,3.5,-0.90697,0.00014,9.7112]
[1780101207533,21.08,73343.97,3.5,-0.90707,0.00014,9.70342]
[1780101207718,21.08,73343.97,3.5,-0.90707,0.00014,9.70342]
[1780101208280,21.08,73343.97,3.5,-0.90707,0.00014,9.70342]
[1780101207964,21.08,73344.25,3.5,-0.90704,0.00014,9.7059]
[1780101208472,21.08,73344.25,3.5,-0.90704,0.00014,9.7059]
[1780101214006,21.08,73344.48,3.5,-0.90708,0.00014,9.70136]
[1780101219041,21.07,73345.76,3.5,-0.90694,0.00014,9.71243]
[1780101219733,21.07,73345.76,3.5,-0.90694,0.00014,9.71243]
[1780101219969,21.07,73345.76,3.5,-0.90694,0.00014,9.71243]
[1780101221057,21.07,73351.52,3.5,-0.90617,0.00014,9.77241]
[1780101222064,21.07,73355.59,3.5,-0.90562,0.00014,9.81508]
[1780101223667,21.07,73357.35,3.5,-0.90539,0.00014,9.83319]
[1780101223721,21.07,73357.35,3.5,-0.90539,0.00014,9.83319]
[1780101224572,21.07,73357.67,3.5,-0.90535,0.00014,9.83598]
[1780101224720,21.07,73357.67,3.5,-0.90535,0.00014,9.83598]
[1780101224820,21.07,73357.67,3.5,-0.90536,0.00014,9.83535]
[1780101230120,21.06,73357.81,3.5,-0.90538,0.00014,9.83376]
[1780101234150,21.06,73357.88,3.5,-0.90539,0.00014,9.83328]
[1780101234220,21.06,73357.88,3.5,-0.90539,0.00014,9.83328]
[1780101240190,21.06,73358.06,3.5,-0.90543,0.00014,9.83035]
[1780101245225,21.05,73363.75,3.5,-0.90469,0.00014,9.88789]
[1780101247239,21.05,73365.26,3.5,-0.9045,0.00014,9.90256]
[1780101249737,21.05,73365.74,3.5,-0.90445,0.00014,9.90621]
[1780101249970,21.05,73365.74,3.5,-0.90445,0.00014,9.90621]
[1780101251494,21.05,73365.74,3.5,-0.90446,0.00014,9.90547]
[1780101251721,21.05,73365.74,3.5,-0.90446,0.00014,9.90547]
[1780101251823,21.05,73365.74,3.5,-0.90448,0.00014,9.90399]
[1780101256205,21.05,73365.7,3.5,-0.9045,0.00014,9.90208]
[1780101256222,21.05,73365.7,3.5,-0.9045,0.00014,9.90208]
[1780101259338,21.04,73361.95,3.5,-0.90507,0.00014,9.85837]
[1780101260338,21.04,73352.42,3.5,-0.90638,0.00014,9.75632]
[1780101261345,21.04,73347.68,3.5,-0.90703,0.00014,9.70554]
[1780101263147,21.04,73347.64,3.5,-0.90704,0.00014,9.70467]
[1780101263220,21.04,73347.64,3.5,-0.90704,0.00014,9.70467]
[1780101264583,21.04,73346.54,3.5,-0.9072,0.00014,9.69258]
[1780101264718,21.04,73346.54,3.5,-0.9072,0.00014,9.69258]
[1780101264820,21.04,73346.54,3.5,-0.90721,0.00014,9.69174]
[1780101270408,21.03,73342.04,3.5,-0.90784,0.00013,9.64219]
[1780101273760,21.03,73342.75,3.5,-0.90779,0.00013,9.64499]
[1780101273971,21.03,73342.75,3.5,-0.90779,0.00013,9.64499]
[1780101278310,21.03,73339.01,3.5,-0.90831,0.00013,9.60439]
[1780101278468,21.03,73339.89,3.5,-0.90819,0.00013,9.6134]
[1780101282497,21.03,73335.08,3.5,-0.90886,0.00013,9.56128]
[1780101285595,21.03,73334.51,3.5,-0.90894,0.00013,9.55487]
[1780101285732,21.03,73334.51,3.5,-0.90894,0.00013,9.55487]
[1780101287504,21.03,73334.79,3.5,-0.9089,0.00013,9.5574]
[1780101287717,21.03,73334.79,3.5,-0.9089,0.00013,9.5574]
[1780101287818,21.03,73334.56,3.5,-0.90894,0.00013,9.55455]
[1780101294586,21.03,73334.66,3.5,-0.90894,0.00013,9.55435]
[1780101298168,21.03,73334.66,3.5,-0.90895,0.00013,9.55394]
[1780101298219,21.03,73334.66,3.5,-0.90895,0.00013,9.55394]
[1780101299406,21.03,73335.48,3.5,-0.90884,0.00013,9.56215]
[1780101299471,21.03,73335.48,3.5,-0.90884,0.00013,9.56215]
[1780101299621,21.03,73339.8,3.5,-0.90827,0.00013,9.60747]
[1780101304925,21.02,73341.98,3.5,-0.90799,0.00013,9.6293]
[1780101304969,21.02,73341.98,3.5,-0.90799,0.00013,9.6293]
[1780101305504,21.02,73342.02,3.5,-0.90799,0.00013,9.62911]
[1780101305721,21.02,73342.02,3.5,-0.90799,0.00013,9.62911]
[1780101305822,21.02,73341.93,3.5,-0.90801,0.00013,9.62786]
[1780101309840,21.02,73342.43,3.5,-0.90795,0.00013,9.63254]
[1780101309971,21.02,73342.43,3.5,-0.90795,0.00013,9.63254]
[1780101315733,21.02,73343.45,3.5,-0.90784,0.00013,9.6412]
[1780101324796,21.02,73343.39,3.5,-0.90788,0.00013,9.63783]
[1780101327980,21.02,73341.74,3.5,-0.90811,0.00013,9.6198]
[1780101328220,21.02,73341.74,3.5,-0.90811,0.00013,9.6198]
[1780101328318,21.02,73335.38,3.5,-0.90897,0.00013,9.5522]
[1780101329256,21.02,73335.38,3.5,-0.90897,0.00013,9.5522]
[1780101329473,21.02,73335.41,3.5,-0.90897,0.00013,9.55235]
[1780101329499,21.02,73335.41,3.5,-0.90897,0.00013,9.55235]
[1780101329722,21.02,73335.41,3.5,-0.90897,0.00013,9.55235]
[1780101329831,21.02,73335.07,3.5,-0.90902,0.00013,9.54877]
[1780101334866,21.01,73334.91,3.5,-0.90908,0.00013,9.54217]
[1780101336697,21.01,73334.23,3.5,-0.90917,0.00013,9.53487]
[1780101336719,21.01,73334.23,3.5,-0.90917,0.00013,9.53487]
[1780101341915,21.01,73335.7,3.5,-0.90904,0.00013,9.54584]
[1780101346951,21.0,73336.23,3.5,-0.90901,0.00013,9.54766]
[1780101351985,21.0,73335.54,3.5,-0.90915,0.00013,9.53664]
[1780101357022,20.99,73335.95,3.5,-0.90915,0.00013,9.53726]
[1780101362057,20.99,73336.08,3.5,-0.90918,0.00013,9.53492]
[1780101364705,20.99,73336.81,3.5,-0.9091,0.00013,9.54114]
[1780101364733,20.99,73336.81,3.5,-0.9091,0.00013,9.54114]
[1780101366489,20.99,73337.98,3.5,-0.90896,0.00013,9.55199]
[1780101366731,20.99,73337.98,3.5,-0.90896,0.00013,9.55199]
[1780101367092,20.99,73339.6,3.5,-0.90875,0.00013,9.56832]
[1780101369872,20.98,73339.81,3.5,-0.90875,0.00013,9.56897]
[1780101369972,20.98,73339.81,3.5,-0.90875,0.00013,9.56897]
[1780101375150,20.98,73339.82,3.5,-0.9088,0.00013,9.56441]
[1780101378625,20.98,73339.82,3.5,-0.9088,0.00013,9.56441]
[1780101378723,20.98,73339.82,3.5,-0.9088,0.00013,9.56441]
[1780101378726,20.98,73339.82,3.5,-0.90883,0.00013,9.56211]
[1780101381025,20.97,73340.43,3.5,-0.90877,0.00013,9.56702]
[1780101381217,20.97,73340.43,3.5,-0.90877,0.00013,9.56702]
[1780101387248,20.97,73343.38,3.5,-0.90845,0.00013,9.59279]
[1780101388255,20.97,73348.12,3.5,-0.90781,0.00014,9.64276]
[1780101388711,20.97,73348.12,3.5,-0.90781,0.00014,9.64276]
[1780101388723,20.97,73348.12,3.5,-0.90781,0.00014,9.64276]
[1780101390269,20.97,73351.96,3.5,-0.9073,0.00014,9.68292]
[1780101392283,20.96,73360.61,3.5,-0.90616,0.00014,9.77016]
[1780101393320,20.96,73360.61,3.5,-0.90616,0.00014,9.77016]
[1780101393472,20.96,73360.61,3.5,-0.90616,0.00014,9.77016]
[1780101394148,20.96,73363.0,3.5,-0.90584,0.00014,9.79517]
[1780101394223,20.96,73363.0,3.5,-0.90584,0.00014,9.79517]
[1780101394297,20.96,73364.43,3.5,-0.90565,0.00014,9.80992]
[1780101399333,20.96,73364.68,3.5,-0.90565,0.00014,9.8099]
[1780101400808,20.96,73364.98,3.5,-0.90561,0.00014,9.81257]
[1780101400971,20.96,73364.98,3.5,-0.90561,0.00014,9.81257]
[1780101408396,20.95,73365.8,3.5,-0.90556,0.00014,9.81697]
[1780101410968,20.95,73366.6,3.5,-0.90546,0.00014,9.82439]
[1780101411219,20.95,73366.6,3.5,-0.90546,0.00014,9.82439]
[1780101413156,20.95,73366.75,3.5,-0.90545,0.00014,9.82541]
[1780101413224,20.95,73366.75,3.5,-0.90545,0.00014,9.82541]
[1780101413325,20.95,73366.75,3.5,-0.90547,0.00014,9.82424]
[1780101418466,20.95,73369.49,3.5,-0.90513,0.00014,9.85045]
[1780101419374,20.95,73369.49,3.5,-0.90513,0.00014,9.85045]
[1780101419476,20.95,73369.49,3.5,-0.90513,0.00014,9.85045]
[1780101424508,20.94,73373.61,3.5,-0.90461,0.00014,9.89051]
[1780101425846,20.94,73376.23,3.5,-0.90426,0.00014,9.91792]
[1780101425970,20.94,73376.23,3.5,-0.90426,0.00014,9.91792]
[1780101426525,20.94,73380.04,3.5,-0.90373,0.00014,9.95813]
[1780101427531,20.94,73386.47,3.5,-0.90284,0.00014,10.0266]
[1780101428538,20.94,73391.22,3.5,-0.90219,0.00014,10.077]
[1780101429834,20.94,73391.22,3.5,-0.90219,0.00014,10.077]
[1780101429969,20.94,73391.22,3.5,-0.90219,0.00014,10.077]
[1780101430070,20.94,73392.1,3.5,-0.90209,0.00014,10.08458]
[1780101436067,20.93,73395.24,3.5,-0.90169,0.00014,10.11477]
[1780101436218,20.93,73395.24,3.5,-0.90169,0.00014,10.11477]
[1780101441629,20.92,73396.51,3.5,-0.9016,0.00014,10.12162]
[1780101451699,20.91,73398.42,3.5,-0.90149,0.00014,10.12863]
[1780101453815,20.91,73401.06,3.5,-0.90113,0.00014,10.15632]
[1780101453970,20.91,73401.06,3.5,-0.90113,0.00014,10.15632]
[1780101454720,20.91,73409.15,3.5,-0.89999,0.00014,10.24287]
[1780101455727,20.91,73412.92,3.5,-0.89946,0.00014,10.28342]
[1780101458932,20.91,73415.68,3.5,-0.89907,0.00014,10.3123]
[1780101458971,20.91,73415.68,3.5,-0.89907,0.00014,10.3123]
[1780101459034,20.9,73415.77,3.5,-0.89908,0.00014,10.31197]
[1780101461626,20.9,73416.0,3.5,-0.89905,0.00014,10.31448]
[1780101461718,20.9,73416.0,3.5,-0.89905,0.00014,10.31448]
[1780101466804,20.9,73418.86,3.5,-0.89869,0.00015,10.34101]
[1780101467942,20.9,73418.86,3.5,-0.89869,0.00015,10.34101]
[1780101467969,20.9,73418.86,3.5,-0.89869,0.00015,10.34101]
[1780101467989,20.9,73418.63,3.5,-0.89875,0.00015,10.33714]
[1780101471904,20.9,73418.52,3.5,-0.89878,0.00015,10.3346]
[1780101471970,20.9,73418.52,3.5,-0.89878,0.00015,10.3346]
[1780101474860,20.89,73413.04,3.5,-0.89961,0.00014,10.27207]
[1780101476932,20.89,73413.07,3.5,-0.89961,0.00014,10.27178]
[1780101477105,20.89,73413.07,3.5,-0.89961,0.00014,10.27178]
[1780101477226,20.89,73413.07,3.5,-0.89961,0.00014,10.27178]
[1780101477306,20.89,73413.13,3.5,-0.89962,0.00014,10.27132]
[1780101482917,20.89,73409.39,3.5,-0.90019,0.00014,10.22775]
[1780101487951,20.88,73408.84,3.5,-0.90031,0.00014,10.2193]
[1780101493795,20.88,73408.84,3.5,-0.90033,0.00014,10.21787]
[1780101493967,20.88,73408.84,3.5,-0.90033,0.00014,10.21787]
[1780101499033,20.88,73408.35,3.5,-0.90045,0.00014,10.20827]
[1780101504070,20.87,73409.26,3.5,-0.90035,0.00014,10.21594]
[1780101509105,20.87,73412.37,3.5,-0.89994,0.00014,10.2474]
[1780101509780,20.87,73412.37,3.5,-0.89994,0.00014,10.2474]
[1780101509973,20.87,73412.37,3.5,-0.89994,0.00014,10.2474]
[1780101510070,20.87,73412.37,3.5,-0.89994,0.00014,10.24688]
[1780101519175,20.86,73412.37,3.5,-0.90004,0.00014,10.23821]
[1780101522037,20.86,73412.37,3.5,-0.90004,0.00014,10.23821]
[1780101522221,20.86,73412.37,3.5,-0.90004,0.00014,10.23821]
[1780101522534,20.86,73412.37,3.5,-0.90004,0.00014,10.23821]
[1780101522589,20.86,73412.37,3.5,-0.90006,0.00014,10.23674]
[1780101522720,20.86,73412.37,3.5,-0.90006,0.00014,10.23674]
[1780101528239,20.86,73412.41,3.5,-0.90009,0.00014,10.23425]
[1780101532267,20.86,73418.19,3.5,-0.89928,0.00014,10.29552]
[1780101534281,20.86,73420.5,3.5,-0.89896,0.00015,10.31963]
[1780101534997,20.86,73420.5,3.5,-0.89896,0.00015,10.31963]
[1780101535226,20.86,73420.5,3.5,-0.89896,0.00015,10.31963]
[1780101540323,20.85,73420.6,3.5,-0.899,0.00015,10.31715]
[1780101547372,20.85,73422.0,3.5,-0.89885,0.00015,10.32832]
[1780101552407,20.84,73421.95,3.5,-0.8989,0.00015,10.32475]
[1780101554317,20.84,73421.63,3.5,-0.89895,0.00015,10.32065]
[1780101554473,20.84,73421.63,3.5,-0.89895,0.00015,10.32065]
[1780101554670,20.84,73420.93,3.5,-0.89906,0.00015,10.31239]
[1780101554723,20.84,73420.93,3.5,-0.89906,0.00015,10.31239]
[1780101556440,20.84,73420.94,3.5,-0.89908,0.00015,10.31136]
[1780101559900,20.84,73418.66,3.5,-0.89942,0.00014,10.28524]
[1780101559970,20.84,73418.66,3.5,-0.89942,0.00014,10.28524]
[1780101571546,20.83,73421.08,3.5,-0.8992,0.00015,10.3005]
[1780101576581,20.83,73421.61,3.5,-0.89916,0.00015,10.30358]
[1780101582056,20.83,73421.7,3.5,-0.89915,0.00015,10.30401]
[1780101582221,20.83,73421.7,3.5,-0.89915,0.00015,10.30401]
[1780101582554,20.83,73421.7,3.5,-0.89915,0.00015,10.30401]
[1780101582625,20.82,73421.83,3.5,-0.89917,0.00015,10.30269]
[1780101582724,20.82,73421.83,3.5,-0.89917,0.00015,10.30269]
[1780101588667,20.82,73420.68,3.5,-0.89938,0.00015,10.28692]
[1780101591650,20.82,73421.86,3.5,-0.89922,0.00015,10.29881]
[1780101591722,20.82,73422.7,3.5,-0.89911,0.00015,10.30749]
[1780101597730,20.81,73422.6,3.5,-0.89917,0.00015,10.30319]
[1780101602765,20.81,73420.82,3.5,-0.89946,0.00015,10.28097]
[1780101603772,20.81,73415.22,3.5,-0.90028,0.00014,10.21914]
[1780101605497,20.81,73415.22,3.5,-0.90028,0.00014,10.21914]
[1780101605720,20.81,73415.22,3.5,-0.90028,0.00014,10.21914]
[1780101605855,20.81,73414.2,3.5,-0.90044,0.00014,10.20717]
[1780101605972,20.81,73414.2,3.5,-0.90044,0.00014,10.20717]
[1780101606074,20.81,73414.24,3.5,-0.90043,0.00014,10.20761]
[1780101610614,20.81,73413.83,3.5,-0.9005,0.00014,10.20233]
[1780101610726,20.81,73413.83,3.5,-0.9005,0.00014,10.20233]
[1780101614296,20.8,73410.28,3.5,-0.90104,0.00014,10.16159]
[1780101614469,20.8,73410.28,3.5,-0.90104,0.00014,10.16159]
[1780101617727,20.8,73408.84,3.5,-0.90126,0.00014,10.14489]
[1780101617988,20.8,73408.71,3.5,-0.90128,0.00014,10.14315]
[1780101618083,20.8,73408.76,3.5,-0.90128,0.00014,10.14338]
[1780101623912,20.8,73408.94,3.5,-0.90128,0.00014,10.14338]
[1780101628947,20.8,73409.03,3.5,-0.90129,0.00014,10.14269]
[1780101631353,20.8,73409.07,3.5,-0.90129,0.00014,10.14278]
[1780101631474,20.8,73409.07,3.5,-0.90129,0.00014,10.14278]
[1780101640024,20.79,73409.81,3.5,-0.90126,0.00014,10.14333]
[1780101642608,20.79,73409.98,3.5,-0.90124,0.00014,10.14484]
[1780101642723,20.79,73409.98,3.5,-0.90124,0.00014,10.14484]
[1780101642808,20.79,73410.22,3.5,-0.90121,0.00014,10.14675]
[1780101642971,20.79,73410.22,3.5,-0.90121,0.00014,10.14675]
[1780101643045,20.79,73410.26,3.5,-0.90121,0.00014,10.14719]
[1780101648080,20.79,73408.23,3.5,-0.90152,0.00014,10.12334]
[1780101653200,20.79,73407.65,3.5,-0.90162,0.00014,10.1157]
[1780101653222,20.79,73407.65,3.5,-0.90162,0.00014,10.1157]
[1780101659157,20.78,73409.41,3.5,-0.9014,0.00014,10.13265]
[1780101664192,20.78,73409.75,3.5,-0.90138,0.00014,10.13424]
[1780101666154,20.78,73410.6,3.5,-0.90126,0.00014,10.14316]
[1780101666215,20.78,73410.6,3.5,-0.90126,0.00014,10.14316]
[1780101666225,20.78,73410.6,3.5,-0.90126,0.00014,10.14316]
[1780101666470,20.78,73410.6,3.5,-0.90126,0.00014,10.14316]
[1780101666507,20.78,73410.45,3.5,-0.90129,0.00014,10.14116]
[1780101668224,20.78,73414.93,3.5,-0.90065,0.00014,10.18939]
[1780101669598,20.78,73414.93,3.5,-0.90065,0.00014,10.18939]
[1780101669722,20.78,73414.93,3.5,-0.90065,0.00014,10.18939]
[1780101677289,20.78,73418.05,3.5,-0.90026,0.00014,10.21957]
[1780101678640,20.78,73418.05,3.5,-0.90026,0.00014,10.21957]
[1780101678651,20.78,73418.05,3.5,-0.90026,0.00014,10.21957]
[1780101678722,20.78,73418.05,3.5,-0.90026,0.00014,10.21957]
[1780101678742,20.78,73418.46,3.5,-0.9002,0.00014,10.22398]
[1780101681532,20.78,73417.95,3.5,-0.90028,0.00014,10.21823]
[1780101681721,20.78,73417.95,3.5,-0.90028,0.00014,10.21823]
[1780101686352,20.77,73408.94,3.5,-0.90159,0.00014,10.11865]
[1780101687009,20.77,73408.94,3.5,-0.90159,0.00014,10.11865]
[1780101687058,20.77,73408.94,3.5,-0.90159,0.00014,10.11865]
[1780101687236,20.77,73408.94,3.5,-0.90159,0.00014,10.11865]
[1780101687359,20.77,73409.75,3.5,-0.90147,0.00014,10.1272]
[1780101689578,20.77,73409.73,3.5,-0.90148,0.00014,10.12667]
[1780101689722,20.77,73409.73,3.5,-0.90148,0.00014,10.12667]
[1780101692227,20.77,73411.46,3.5,-0.90128,0.00014,10.14049]
[1780101692471,20.77,73411.46,3.5,-0.90128,0.00014,10.14049]
[1780101692509,20.77,73412.99,3.5,-0.90106,0.00014,10.15689]
[1780101696339,20.77,73413.14,3.5,-0.90106,0.00014,10.15747]
[1780101696471,20.77,73413.14,3.5,-0.90106,0.00014,10.15747]
[1780101702464,20.77,73411.41,3.5,-0.90134,0.00014,10.13599]
[1780101704631,20.77,73409.62,3.5,-0.9016,0.00014,10.11612]
[1780101704635,20.77,73409.62,3.5,-0.9016,0.00014,10.11612]
[1780101704729,20.77,73409.62,3.5,-0.9016,0.00014,10.11612]
[1780101704732,20.77,73408.22,3.5,-0.9018,0.00014,10.10056]
[1780101706657,20.77,73409.5,3.5,-0.90162,0.00014,10.11426]
[1780101706719,20.77,73409.5,3.5,-0.90162,0.00014,10.11426]
[1780101712535,20.76,73410.79,3.5,-0.90147,0.00014,10.12621]
[1780101717444,20.76,73410.67,3.5,-0.9015,0.00014,10.12366]
[1780101717468,20.76,73410.67,3.5,-0.9015,0.00014,10.12366]
[1780101717499,20.76,73410.67,3.5,-0.9015,0.00014,10.12366]
[1780101717719,20.76,73410.67,3.5,-0.9015,0.00014,10.12366]
[1780101717821,20.76,73410.71,3.5,-0.9015,0.00014,10.12379]
[1780101723612,20.76,73410.78,3.5,-0.90152,0.00014,10.12263]
[1780101725703,20.76,73409.87,3.5,-0.90165,0.00014,10.11239]
[1780101725721,20.76,73409.87,3.5,-0.90165,0.00014,10.11239]
[1780101725805,20.76,73409.87,3.5,-0.90165,0.00014,10.11239]
[1780101725805,20.76,73408.88,3.5,-0.9018,0.00014,10.10128]
[1780101725969,20.76,73408.88,3.5,-0.9018,0.00014,10.10128]
[1780101727061,20.76,73409.48,3.5,-0.90171,0.00014,10.10755]
[1780101727224,20.76,73409.48,3.5,-0.90171,0.00014,10.10755]
[1780101733574,20.76,73409.31,3.5,-0.90175,0.00014,10.10455]
[1780101733581,20.76,73409.31,3.5,-0.90175,0.00014,10.10455]
[1780101733725,20.76,73409.31,3.5,-0.90175,0.00014,10.10455]
[1780101733739,20.76,73409.31,3.5,-0.90176,0.00014,10.10371]
[1780101735838,20.76,73409.31,3.5,-0.90176,0.00014,10.10371]
[1780101735972,20.76,73410.29,3.5,-0.90163,0.00014,10.11386]
[1780101741740,20.75,73412.18,3.5,-0.90138,0.00014,10.1327]
[1780101744616,20.75,73412.98,3.5,-0.90127,0.00014,10.14112]
[1780101744723,20.75,73412.98,3.5,-0.90127,0.00014,10.14112]
[1780101744790,20.75,73412.98,3.5,-0.90127,0.00014,10.14112]
[1780101744820,20.75,73413.42,3.5,-0.90122,0.00014,10.14527]
[1780101744970,20.75,73413.42,3.5,-0.90122,0.00014,10.14527]
[1780101746441,20.75,73413.42,3.5,-0.90122,0.00014,10.14527]
[1780101746466,20.75,73413.42,3.5,-0.90122,0.00014,10.14527]
[1780101750141,20.75,73416.49,3.5,-0.9008,0.00014,10.17716]
[1780101750222,20.75,73416.49,3.5,-0.9008,0.00014,10.17716]
[1780101750324,20.75,73416.49,3.5,-0.9008,0.00014,10.17716]
[1780101750472,20.75,73416.49,3.5,-0.9008,0.00014,10.17716]
[1780101750803,20.75,73418.97,3.5,-0.90045,0.00014,10.20395]
[1780101751810,20.75,73426.19,3.5,-0.89943,0.00015,10.27933]
[1780101752843,20.75,73426.19,3.5,-0.89943,0.00015,10.27933]
[1780101752974,20.75,73426.86,3.5,-0.89933,0.00015,10.2868]
[1780101756678,20.75,73426.91,3.5,-0.89933,0.00015,10.28703]
[1780101756721,20.75,73426.91,3.5,-0.89933,0.00015,10.28703]
[1780101756770,20.75,73426.91,3.5,-0.89933,0.00015,10.28703]
[1780101756845,20.75,73426.92,3.5,-0.89933,0.00015,10.28694]
[1780101756970,20.75,73426.92,3.5,-0.89933,0.00015,10.28694]
[1780101762887,20.75,73424.84,3.5,-0.89966,0.00015,10.26214]
[1780101765769,20.75,73421.8,3.5,-0.90011,0.00014,10.22822]
[1780101765867,20.75,73420.16,3.5,-0.90036,0.00014,10.2093]
[1780101765975,20.75,73420.16,3.5,-0.90036,0.00014,10.2093]
[1780101766050,20.75,73420.16,3.5,-0.90036,0.00014,10.2093]
[1780101766224,20.75,73420.16,3.5,-0.90036,0.00014,10.2093]
[1780101766325,20.74,73418.1,3.5,-0.90066,0.00014,10.1863]
[1780101768233,20.74,73418.1,3.5,-0.90066,0.00014,10.1863]
[1780101768469,20.74,73418.1,3.5,-0.90066,0.00014,10.1863]
[1780101773964,20.74,73418.16,3.5,-0.90069,0.00014,10.1842]
[1780101779174,20.74,73420.39,3.5,-0.90037,0.00014,10.20838]
[1780101779222,20.74,73420.39,3.5,-0.90037,0.00014,10.20838]
[1780101779593,20.74,73420.39,3.5,-0.90037,0.00014,10.20838]
[1780101779722,20.74,73420.39,3.5,-0.90037,0.00014,10.20838]
[1780101779823,20.74,73420.43,3.5,-0.90037,0.00014,10.20851]
[1780101785044,20.74,73419.94,3.5,-0.90045,0.00014,10.20267]
[1780101791086,20.74,73420.18,3.5,-0.90042,0.00014,10.20479]
[1780101796121,20.74,73416.13,3.5,-0.90102,0.00014,10.15941]
[1780101797106,20.74,73416.13,3.5,-0.90102,0.00014,10.15941]
[1780101797221,20.74,73416.13,3.5,-0.90102,0.00014,10.15941]
[1780101797674,20.74,73416.13,3.5,-0.90102,0.00014,10.15941]
[1780101797719,20.74,73416.13,3.5,-0.90102,0.00014,10.15941]
[1780101797776,20.74,73415.89,3.5,-0.90106,0.00014,10.15613]
[1780101803170,20.74,73416.13,3.5,-0.90105,0.00014,10.15715]
[1780101808204,20.73,73416.42,3.5,-0.90103,0.00014,10.15872]
[1780101811922,20.73,73416.17,3.5,-0.90107,0.00014,10.15567]
[1780101811973,20.73,73416.17,3.5,-0.90107,0.00014,10.15567]
[1780101811978,20.73,73416.17,3.5,-0.90107,0.00014,10.15567]
[1780101812222,20.73,73416.17,3.5,-0.90107,0.00014,10.15567]
[1780101812321,20.73,73416.17,3.5,-0.90111,0.00014,10.15061]
[1780101819281,20.73,73416.27,3.5,-0.90113,0.00014,10.14953]
[1780101821591,20.73,73416.12,3.5,-0.90115,0.00014,10.14758]
[1780101821721,20.73,73416.12,3.5,-0.90115,0.00014,10.14758]
[1780101821812,20.73,73415.57,3.5,-0.90124,0.00014,10.14095]
[1780101822320,20.73,73415.57,3.5,-0.90124,0.00014,10.14095]
[1780101822470,20.73,73415.57,3.5,-0.90124,0.00014,10.14095]
[1780101828345,20.73,73416.26,3.5,-0.90116,0.00014,10.14685]
[1780101829655,20.73,73416.26,3.5,-0.90116,0.00014,10.14685]
[1780101829719,20.73,73416.26,3.5,-0.90116,0.00014,10.14685]
[1780101831708,20.73,73416.76,3.5,-0.9011,0.00014,10.15175]
[1780101831717,20.73,73416.76,3.5,-0.9011,0.00014,10.15175]
[1780101831810,20.72,73416.78,3.5,-0.9011,0.00014,10.15132]
[1780101837409,20.72,73417.38,3.5,-0.90105,0.00014,10.15584]
[1780101843451,20.72,73421.17,3.5,-0.90053,0.00014,10.19526]
[1780101845101,20.72,73422.63,3.5,-0.90032,0.00014,10.21086]
[1780101845219,20.72,73422.63,3.5,-0.90032,0.00014,10.21086]
[1780101848661,20.72,73422.82,3.5,-0.90031,0.00014,10.21204]
[1780101848718,20.72,73422.82,3.5,-0.90031,0.00014,10.21204]
[1780101850173,20.72,73424.25,3.5,-0.90012,0.00015,10.22638]
[1780101850220,20.72,73424.25,3.5,-0.90012,0.00015,10.22638]
[1780101850911,20.72,73424.25,3.5,-0.90012,0.00015,10.22638]
[1780101850929,20.72,73426.44,3.5,-0.8998,0.00015,10.24999]
[1780101857549,20.71,73425.72,3.5,-0.89996,0.00015,10.23849]
[1780101863591,20.71,73427.85,3.5,-0.89969,0.00015,10.25891]
[1780101865550,20.71,73427.86,3.5,-0.89969,0.00015,10.25848]
[1780101865723,20.71,73427.86,3.5,-0.89969,0.00015,10.25848]
[1780101865807,20.71,73428.51,3.5,-0.89961,0.00015,10.26511]
[1780101866596,20.71,73428.51,3.5,-0.89961,0.00015,10.26511]
[1780101866722,20.71,73428.51,3.5,-0.89961,0.00015,10.26511]
[1780101872654,20.7,73428.03,3.5,-0.89976,0.00015,10.2519]
[1780101877689,20.7,73427.59,3.5,-0.89986,0.00015,10.24445]
[1780101879263,20.7,73427.58,3.5,-0.89987,0.00015,10.24383]
[1780101879471,20.7,73427.58,3.5,-0.89987,0.00015,10.24383]
[1780101879596,20.7,73427.58,3.5,-0.89987,0.00015,10.24383]
[1780101879724,20.7,73427.58,3.5,-0.89987,0.00015,10.24383]
[1780101879803,20.7,73427.58,3.5,-0.89988,0.00015,10.24333]
[1780101887759,20.69,73427.85,3.5,-0.89989,0.00015,10.24224]
[1780101896822,20.69,73428.11,3.5,-0.89991,0.00015,10.24065]
[1780101897970,20.69,73428.11,3.5,-0.89991,0.00015,10.24065]
[1780101898021,20.69,73428.13,3.5,-0.89992,0.00015,10.24037]
[1780101898220,20.69,73428.13,3.5,-0.89992,0.00015,10.24037]
[1780101899006,20.69,73428.13,3.5,-0.89992,0.00015,10.24037]
[1780101898836,20.69,73428.17,3.5,-0.89992,0.00015,10.24032]
[1780101899223,20.69,73428.17,3.5,-0.89992,0.00015,10.24032]
[1780101907899,20.68,73428.55,3.5,-0.89992,0.00015,10.24005]
[1780101917969,20.67,73428.54,3.5,-0.89999,0.00015,10.23507]
[1780101918976,20.67,73422.25,3.5,-0.90091,0.00014,10.16539]
[1780101919368,20.67,73422.25,3.5,-0.90091,0.00014,10.16539]
[1780101919472,20.67,73422.25,3.5,-0.90091,0.00014,10.16539]
[1780101919983,20.67,73417.68,3.5,-0.90157,0.00014,10.11486]
[1780101920661,20.67,73417.68,3.5,-0.90157,0.00014,10.11486]
[1780101920722,20.67,73417.68,3.5,-0.90157,0.00014,10.11486]
[1780101922130,20.67,73418.69,3.5,-0.90143,0.00014,10.12536]
[1780101922220,20.67,73418.69,3.5,-0.90143,0.00014,10.12536]
[1780101922875,20.67,73418.69,3.5,-0.90143,0.00014,10.12536]
[1780101922968,20.67,73418.69,3.5,-0.90143,0.00014,10.12536]
[1780101923004,20.67,73420.52,3.5,-0.90117,0.00014,10.14515]
[1780101923382,20.67,73420.52,3.5,-0.90117,0.00014,10.14515]
[1780101923469,20.67,73420.52,3.5,-0.90117,0.00014,10.14515]
[1780101924014,20.67,73423.95,3.5,-0.90068,0.00014,10.1825]
[1780101929049,20.67,73423.85,3.5,-0.90072,0.00014,10.17939]
[1780101931378,20.67,73424.03,3.5,-0.9007,0.00014,10.18097]
[1780101931471,20.67,73424.03,3.5,-0.9007,0.00014,10.18097]
[1780101931757,20.67,73426.36,3.5,-0.90041,0.00015,10.20164]
[1780101933270,20.67,73426.34,3.5,-0.90041,0.00015,10.20142]
[1780101933470,20.67,73426.34,3.5,-0.90041,0.00015,10.20142]
[1780101939119,20.66,73427.64,3.5,-0.90027,0.00015,10.21253]
[1780101946044,20.66,73427.63,3.5,-0.90028,0.00015,10.21152]
[1780101947899,20.66,73427.63,3.5,-0.90031,0.00015,10.20927]
[1780101947972,20.66,73427.63,3.5,-0.90031,0.00015,10.20927]
[1780101949974,20.66,73427.66,3.5,-0.90032,0.00015,10.20871]
[1780101950076,20.66,73427.63,3.5,-0.90033,0.00015,10.20748]
[1780101957245,20.65,73427.59,3.5,-0.90038,0.00015,10.20392]
[1780101962282,20.65,73427.14,3.5,-0.90048,0.00015,10.19676]
[1780101964033,20.65,73427.14,3.5,-0.90048,0.00015,10.19676]
[1780101964078,20.65,73423.9,3.5,-0.90096,0.00014,10.16028]
[1780101964222,20.65,73423.9,3.5,-0.90096,0.00014,10.16028]
[1780101964294,20.65,73419.11,3.5,-0.90165,0.00014,10.10765]
[1780101968031,20.65,73418.6,3.5,-0.90173,0.00014,10.10174]
[1780101968221,20.65,73418.4,3.5,-0.90177,0.00014,10.09864]
[1780101973356,20.65,73419.79,3.5,-0.90159,0.00014,10.11236]
[1780101974111,20.65,73419.79,3.5,-0.90159,0.00014,10.11236]
[1780101974218,20.65,73419.79,3.5,-0.90159,0.00014,10.11236]
[1780101977966,20.65,73420.96,3.5,-0.90143,0.00014,10.12422]
[1780101978068,20.65,73421.17,3.5,-0.90141,0.00014,10.12583]
[1780101983118,20.64,73423.18,3.5,-0.90113,0.00014,10.14687]
[1780101983220,20.64,73423.18,3.5,-0.90113,0.00014,10.14687]
[1780101989885,20.64,73423.08,3.5,-0.90118,0.00014,10.1435]
[1780101989971,20.64,73423.08,3.5,-0.90118,0.00014,10.1435]
[1780101992491,20.64,73425.83,3.5,-0.90084,0.00014,10.16777]
[1780101996887,20.64,73426.39,3.5,-0.90077,0.00015,10.17311]
[1780101996989,20.64,73427.27,3.5,-0.90066,0.00015,10.18156]
[1780101997615,20.64,73427.27,3.5,-0.90066,0.00015,10.18156]
[1780101997722,20.64,73427.27,3.5,-0.90066,0.00015,10.18156]
[1780101997969,20.64,73427.27,3.5,-0.90066,0.00015,10.18156]
[1780101997988,20.64,73427.17,3.5,-0.90068,0.00015,10.18002]
[1780102003568,20.63,73428.22,3.5,-0.90056,0.00015,10.18899]
[1780102009610,20.63,73427.79,3.5,-0.90066,0.00015,10.18172]
[1780102014894,20.63,73427.91,3.5,-0.90066,0.00015,10.18136]
[1780102014967,20.63,73427.91,3.5,-0.90066,0.00015,10.18136]
[1780102020687,20.62,73428.3,3.5,-0.90065,0.00015,10.18273]
[1780102025847,20.62,73428.6,3.5,-0.90062,0.00015,10.18439]
[1780102026487,20.62,73428.57,3.5,-0.90063,0.00015,10.18364]
[1780102026723,20.62,73428.57,3.5,-0.90063,0.00015,10.18364]
[1780102027973,20.62,73428.54,3.5,-0.90064,0.00015,10.1829]
[1780102028071,20.62,73428.53,3.5,-0.90065,0.00015,10.18238]
[1780102033778,20.62,73428.28,3.5,-0.90072,0.00015,10.1772]
[1780102038813,20.62,73428.12,3.5,-0.90077,0.00015,10.17347]
[1780102043848,20.61,73428.03,3.5,-0.90081,0.00015,10.17054]
[1780102048883,20.61,73428.2,3.5,-0.90081,0.00015,10.1705]
[1780102053917,20.61,73428.74,3.5,-0.90079,0.00015,10.17045]
[1780102055877,20.61,73430.56,3.5,-0.90053,0.00015,10.19015]
[1780102055969,20.61,73430.56,3.5,-0.90053,0.00015,10.19015]
[1780102055978,20.61,73434.04,3.5,-0.90003,0.00015,10.22818]
[1780102064998,20.61,73434.69,3.5,-0.89991,0.00015,10.23681]
[1780102066243,20.61,73434.59,3.5,-0.89993,0.00015,10.23585]
[1780102066470,20.61,73434.59,3.5,-0.89993,0.00015,10.23585]
[1780102069966,20.61,73434.59,3.5,-0.89992,0.00015,10.2363]
[1780102070068,20.61,73434.59,3.5,-0.89992,0.00015,10.23644]
[1780102077084,20.61,73434.54,3.5,-0.89991,0.00015,10.23689]
[1780102078041,20.61,73434.54,3.5,-0.89991,0.00015,10.23689]
[1780102078220,20.61,73433.95,3.5,-0.9,0.00015,10.23051]
[1780102084134,20.61,73434.65,3.5,-0.89988,0.00015,10.23906]
[1780102088787,20.61,73434.79,3.5,-0.89986,0.00015,10.2411]
[1780102088966,20.61,73434.79,3.5,-0.89986,0.00015,10.2411]
[1780102092049,20.61,73438.98,3.5,-0.89924,0.00015,10.28772]
[1780102092191,20.61,73439.01,3.5,-0.89923,0.00015,10.28808]
[1780102096309,20.61,73441.01,3.5,-0.89894,0.00015,10.31031]
[1780102096469,20.61,73441.01,3.5,-0.89894,0.00015,10.31031]
[1780102099185,20.61,73441.01,3.5,-0.89894,0.00015,10.31031]
[1780102099239,20.61,73434.43,3.5,-0.8999,0.00015,10.23751]
[1780102101495,20.61,73431.0,3.5,-0.9004,0.00015,10.19974]
[1780102101718,20.61,73431.0,3.5,-0.9004,0.00015,10.19974]
[1780102101814,20.61,73431.62,3.5,-0.90031,0.00015,10.20689]
[1780102107295,20.61,73434.09,3.5,-0.89994,0.00015,10.23474]
[1780102113339,20.62,73434.4,3.5,-0.89992,0.00015,10.23455]
[1780102120387,20.62,73433.71,3.5,-0.90002,0.00015,10.22751]
[1780102126429,20.62,73432.8,3.5,-0.90014,0.00015,10.21808]
[1780102131464,20.62,73432.03,3.5,-0.90025,0.00015,10.20957]
[1780102136499,20.61,73433.19,3.5,-0.90011,0.00015,10.22067]
[1780102142951,20.61,73432.99,3.5,-0.90014,0.00015,10.21832]
[1780102148583,20.61,73433.91,3.5,-0.90002,0.00015,10.22703]
[1780102154625,20.61,73433.92,3.5,-0.90003,0.00015,10.22632]
[1780102159660,20.61,73435.69,3.5,-0.89978,0.00015,10.24521]
[1780102165703,20.61,73435.09,3.5,-0.89988,0.00015,10.23763]
[1780102170739,20.61,73432.98,3.5,-0.9002,0.00015,10.21347]
[1780102173365,20.61,73432.35,3.5,-0.90033,0.00015,10.2022]
[1780102173471,20.61,73432.35,3.5,-0.90033,0.00015,10.2022]
[1780102173760,20.61,73432.42,3.5,-0.90032,0.00015,10.20288]
[1780102182823,20.61,73432.87,3.5,-0.90027,0.00015,10.20698]
[1780102187858,20.61,73433.3,3.5,-0.90021,0.00015,10.21119]
[1780102192893,20.61,73431.1,3.5,-0.90054,0.00015,10.18646]
[1780102194907,20.61,73421.39,3.5,-0.90195,0.00014,10.07906]
[1780102196921,20.6,73419.8,3.5,-0.90219,0.00014,10.06107]
[1780102201956,20.6,73419.36,3.5,-0.90227,0.00014,10.05493]
[1780102206991,20.6,73422.72,3.5,-0.9018,0.00014,10.09051]
[1780102210012,20.6,73427.74,3.5,-0.90109,0.00015,10.14482]
[1780102215047,20.6,73430.51,3.5,-0.90071,0.00015,10.17336]
[1780102220082,20.6,73430.68,3.5,-0.90072,0.00015,10.17307]
[1780102227131,20.59,73433.22,3.5,-0.90039,0.00015,10.19791]
[1780102232166,20.59,73433.4,3.5,-0.90043,0.00015,10.1935]
[1780102238208,20.59,73433.55,3.5,-0.90044,0.00015,10.19246]
[1780102243243,20.58,73434.11,3.5,-0.90039,0.00015,10.19641]
[1780102248278,20.58,73433.94,3.5,-0.90045,0.00015,10.19233]
[1780102255327,20.58,73434.09,3.5,-0.90046,0.00015,10.19097]
[1780102260362,20.57,73434.86,3.5,-0.90038,0.00015,10.19741]
[1780102261369,20.57,73430.27,3.5,-0.90105,0.00015,10.14627]
[1780102263384,20.57,73426.65,3.5,-0.90159,0.00014,10.10569]
[1780102268419,20.57,73425.62,3.5,-0.90176,0.00014,10.09286]
[1780102273454,20.57,73427.95,3.5,-0.90144,0.00014,10.11708]
[1780102276475,20.57,73431.88,3.5,-0.90088,0.00015,10.15944]
[1780102279496,20.57,73426.81,3.5,-0.90163,0.00014,10.1024]
[1780102286545,20.56,73426.3,3.5,-0.90173,0.00014,10.09478]
[1780102295608,20.56,73428.47,3.5,-0.90148,0.00014,10.11214]
[1780102300643,20.56,73429.92,3.5,-0.9013,0.00015,10.12653]
[1780102307692,20.56,73432.66,3.5,-0.90093,0.00015,10.15433]
[1780102312727,20.55,73431.87,3.5,-0.90107,0.00015,10.14384]
[1780102317762,20.55,73431.67,3.5,-0.90112,0.00015,10.14001]
[1780102322807,20.55,73434.38,3.5,-0.90075,0.00015,10.16836]
[1780102326855,20.55,73427.75,3.5,-0.90173,0.00014,10.0934]
[1780102331890,20.55,73426.85,3.5,-0.90188,0.00014,10.0824]
[1780102336927,20.55,73426.83,3.5,-0.9019,0.00014,10.081]
[1780102337934,20.55,73431.88,3.5,-0.90117,0.00015,10.13649]
[1780102340279,20.55,73434.99,3.5,-0.90071,0.00015,10.17091]
[1780102340299,20.55,73442.18,3.5,-0.89966,0.00015,10.25056]
[1780102340976,20.55,73467.56,3.5,-0.89587,0.00015,10.53471]
[1780102341983,20.55,73472.89,3.5,-0.89506,0.00015,10.5948]
[1780102344059,20.55,73472.83,3.5,-0.89506,0.00015,10.59464]
[1780102346089,20.55,73473.42,3.5,-0.89496,0.00015,10.602]
[1780102346221,20.55,73473.42,3.5,-0.89496,0.00015,10.602]
[1780102346297,20.55,73471.21,3.5,-0.89529,0.00015,10.57783]
[1780102346575,20.55,73471.21,3.5,-0.89529,0.00015,10.57783]
[1780102346717,20.55,73471.21,3.5,-0.89529,0.00015,10.57783]
[1780102347265,20.55,73471.21,3.5,-0.89529,0.00015,10.57783]
[1780102347466,20.55,73471.21,3.5,-0.89529,0.00015,10.57783]
[1780102347318,20.55,73469.28,3.5,-0.89557,0.00015,10.55688]
[1780102347881,20.55,73469.28,3.5,-0.89557,0.00015,10.55688]
[1780102347969,20.55,73469.28,3.5,-0.89557,0.00015,10.55688]
[1780102348029,20.55,73466.83,3.5,-0.89593,0.00015,10.53014]
[1780102348582,20.55,73466.83,3.5,-0.89593,0.00015,10.53014]
[1780102349034,20.55,73463.61,3.5,-0.8964,0.00015,10.49486]
[1780102350232,20.55,73463.61,3.5,-0.8964,0.00015,10.49486]
[1780102353062,20.55,73466.02,3.5,-0.89604,0.00015,10.52011]
[1780102358097,20.56,73464.04,3.5,-0.89632,0.00015,10.49966]
[1780102363132,20.56,73464.11,3.5,-0.89628,0.00015,10.50221]
[1780102366972,20.56,73464.9,3.5,-0.89615,0.00015,10.51209]
[1780102367385,20.56,73464.9,3.5,-0.89615,0.00015,10.51209]
[1780102367486,20.56,73465.6,3.5,-0.89604,0.00015,10.52027]
[1780102368190,20.56,73465.6,3.5,-0.89604,0.00015,10.52027]
[1780102368219,20.56,73465.6,3.5,-0.89604,0.00015,10.52027]
[1780102370224,20.56,73465.64,3.5,-0.89602,0.00015,10.52137]
[1780102376224,20.57,73463.82,3.5,-0.89624,0.00015,10.50485]
[1780102381259,20.57,73463.93,3.5,-0.89618,0.00015,10.50931]
[1780102381891,20.57,73463.93,3.5,-0.89618,0.00015,10.50931]
[1780102381976,20.57,73463.93,3.5,-0.89618,0.00015,10.50931]
[1780102383273,20.57,73466.95,3.5,-0.89571,0.00015,10.54441]
[1780102384020,20.57,73466.95,3.5,-0.89571,0.00015,10.54441]
[1780102384227,20.57,73466.95,3.5,-0.89571,0.00015,10.54441]
[1780102384280,20.57,73471.07,3.5,-0.89508,0.00015,10.5912]
[1780102385287,20.57,73475.79,3.5,-0.89436,0.00015,10.64473]
[1780102387065,20.57,73475.7,3.5,-0.89436,0.00015,10.64416]
[1780102387222,20.57,73475.7,3.5,-0.89436,0.00015,10.64416]
[1780102390721,20.58,73477.51,3.5,-0.89406,0.00015,10.66627]
[1780102390976,20.58,73477.51,3.5,-0.89406,0.00015,10.66627]
[1780102392970,20.58,73478.04,3.5,-0.89397,0.00015,10.67309]
[1780102393222,20.58,73478.04,3.5,-0.89397,0.00015,10.67309]
[1780102395181,20.58,73479.34,3.5,-0.89376,0.00015,10.68858]
[1780102395224,20.58,73479.34,3.5,-0.89376,0.00015,10.68858]
[1780102400392,20.58,73482.41,3.5,-0.89326,0.00015,10.72565]
[1780102402887,20.58,73484.74,3.5,-0.89289,0.00015,10.75264]
[1780102402970,20.58,73484.74,3.5,-0.89289,0.00015,10.75264]
[1780102408448,20.58,73484.13,3.5,-0.89296,0.00015,10.7476]
[1780102410462,20.58,73486.57,3.5,-0.89257,0.00015,10.77582]
[1780102410730,20.58,73486.57,3.5,-0.89257,0.00015,10.77582]
[1780102410974,20.58,73486.57,3.5,-0.89257,0.00015,10.77582]
[1780102417511,20.59,73486.35,3.5,-0.89261,0.00015,10.77148]
[1780102418518,20.59,73490.07,3.5,-0.89203,0.00015,10.81382]
[1780102420866,20.59,73490.09,3.5,-0.89202,0.00015,10.81459]
[1780102420979,20.59,73490.09,3.5,-0.89202,0.00015,10.81459]
[1780102421516,20.59,73490.09,3.5,-0.89202,0.00015,10.81459]
[1780102421539,20.59,73486.95,3.5,-0.8925,0.00015,10.77942]
[1780102421728,20.59,73486.95,3.5,-0.8925,0.00015,10.77942]
[1780102426710,20.59,73484.95,3.5,-0.89279,0.00015,10.75824]
[1780102426731,20.59,73484.95,3.5,-0.89279,0.00015,10.75824]
[1780102427581,20.59,73482.43,3.5,-0.89317,0.00015,10.73056]
[1780102428570,20.59,73482.43,3.5,-0.89317,0.00015,10.73056]
[1780102428719,20.59,73482.43,3.5,-0.89317,0.00015,10.73056]
[1780102429557,20.59,73482.43,3.5,-0.89317,0.00015,10.73056]
[1780102429723,20.59,73481.08,3.5,-0.89337,0.00015,10.71576]
[1780102435637,20.6,73479.82,3.5,-0.89352,0.00015,10.70471]
[1780102440672,20.6,73482.42,3.5,-0.89309,0.00015,10.73609]
[1780102445099,20.6,73480.75,3.5,-0.89333,0.00015,10.71842]
[1780102445234,20.6,73480.75,3.5,-0.89333,0.00015,10.71842]
[1780102447722,20.6,73472.16,3.5,-0.89462,0.00015,10.62356]
[1780102448728,20.6,73468.74,3.5,-0.89513,0.00015,10.58576]
[1780102450481,20.6,73468.74,3.5,-0.89513,0.00015,10.58576]
[1780102450529,20.6,73463.73,3.5,-0.89587,0.00015,10.53037]
[1780102450723,20.6,73463.73,3.5,-0.89587,0.00015,10.53037]
[1780102456379,20.61,73463.92,3.5,-0.89583,0.00015,10.534]
[1780102458217,20.61,73464.29,3.5,-0.89576,0.00015,10.53887]
[1780102458318,20.61,73464.51,3.5,-0.89572,0.00015,10.54205]
[1780102461674,20.61,73466.31,3.5,-0.89544,0.00015,10.56284]
[1780102461719,20.61,73466.31,3.5,-0.89544,0.00015,10.56284]
[1780102467506,20.61,73467.18,3.5,-0.89529,0.00015,10.57355]
[1780102467724,20.61,73466.47,3.5,-0.89538,0.00015,10.56685]
[1780102470730,20.61,73467.23,3.5,-0.89526,0.00015,10.57599]
[1780102470967,20.61,73467.23,3.5,-0.89526,0.00015,10.57599]
[1780102471068,20.61,73467.07,3.5,-0.89531,0.00015,10.57066]
[1780102472896,20.61,73461.0,3.5,-0.89622,0.00015,10.5031]
[1780102473904,20.61,73446.59,3.5,-0.89836,0.00015,10.34296]
[1780102475918,20.61,73448.0,3.5,-0.89815,0.00015,10.35861]
[1780102476965,20.61,73448.0,3.5,-0.89815,0.00015,10.35861]
[1780102477223,20.61,73448.0,3.5,-0.89815,0.00015,10.35861]
[1780102483014,20.61,73448.07,3.5,-0.89814,0.00015,10.35984]
[1780102483220,20.61,73448.07,3.5,-0.89814,0.00015,10.35984]
[1780102483974,20.61,73452.42,3.5,-0.89749,0.00015,10.40847]
[1780102486995,20.61,73458.94,3.5,-0.89651,0.00015,10.48121]
[1780102488243,20.61,73458.94,3.5,-0.89651,0.00015,10.48121]
[1780102488473,20.61,73458.94,3.5,-0.89651,0.00015,10.48121]
[1780102490016,20.61,73448.28,3.5,-0.8981,0.00015,10.36293]
[1780102491036,20.61,73436.53,3.5,-0.89983,0.00015,10.23258]
[1780102492041,20.61,73424.78,3.5,-0.90154,0.00014,10.10309]
[1780102493048,20.61,73425.74,3.5,-0.90139,0.00014,10.11393]
[1780102494055,20.62,73425.62,3.5,-0.9014,0.00014,10.11351]
[1780102494951,20.62,73425.62,3.5,-0.9014,0.00014,10.11351]
[1780102494969,20.62,73425.62,3.5,-0.9014,0.00014,10.11351]
[1780102497697,20.62,73425.6,3.5,-0.90139,0.00014,10.1146]
[1780102497717,20.62,73425.6,3.5,-0.90139,0.00014,10.1146]
[1780102498083,20.62,73425.56,3.5,-0.90139,0.00014,10.11459]
[1780102501104,20.62,73430.82,3.5,-0.90061,0.00015,10.17376]
[1780102502111,20.62,73436.66,3.5,-0.89975,0.00015,10.23824]
[1780102504126,20.62,73441.03,3.5,-0.8991,0.00015,10.28713]
[1780102505132,20.62,73445.03,3.5,-0.89851,0.00015,10.33166]
[1780102507698,20.62,73446.69,3.5,-0.89826,0.00015,10.35031]
[1780102507726,20.62,73446.69,3.5,-0.89826,0.00015,10.35031]
[1780102512216,20.62,73447.1,3.5,-0.8982,0.00015,10.3551]
[1780102512472,20.62,73447.1,3.5,-0.8982,0.00015,10.3551]
[1780102516331,20.62,73446.18,3.5,-0.89833,0.00015,10.34509]
[1780102516469,20.62,73446.18,3.5,-0.89833,0.00015,10.34509]
[1780102516570,20.62,73446.14,3.5,-0.89834,0.00015,10.3447]
[1780102517216,20.62,73440.93,3.5,-0.89911,0.00015,10.287]
[1780102519654,20.62,73442.77,3.5,-0.89883,0.00015,10.30752]
[1780102519721,20.62,73441.87,3.5,-0.89896,0.00015,10.29766]
[1780102525272,20.62,73443.74,3.5,-0.89868,0.00015,10.31912]
[1780102526908,20.62,73444.44,3.5,-0.89857,0.00015,10.32697]
[1780102526970,20.62,73444.44,3.5,-0.89857,0.00015,10.32697]
[1780102528176,20.62,73445.1,3.5,-0.89848,0.00015,10.33437]
[1780102528226,20.62,73445.1,3.5,-0.89848,0.00015,10.33437]
[1780102528292,20.62,73445.24,3.5,-0.89845,0.00015,10.336]
[1780102531903,20.62,73443.87,3.5,-0.89869,0.00015,10.31688]
[1780102531970,20.62,73443.87,3.5,-0.89869,0.00015,10.31688]
[1780102540377,20.62,73443.13,3.5,-0.89879,0.00015,10.30954]
[1780102545412,20.62,73441.18,3.5,-0.89907,0.00015,10.28837]
[1780102550138,20.63,73441.49,3.5,-0.89902,0.00015,10.29224]
[1780102550226,20.63,73441.49,3.5,-0.89902,0.00015,10.29224]
[1780102550440,20.63,73441.49,3.5,-0.89902,0.00015,10.29224]
[1780102550469,20.63,73441.49,3.5,-0.89902,0.00015,10.29224]
[1780102550480,20.63,73441.23,3.5,-0.89905,0.00015,10.28946]
[1780102556489,20.63,73438.79,3.5,-0.8994,0.00015,10.26319]
[1780102557297,20.63,73438.79,3.5,-0.8994,0.00015,10.26319]
[1780102557474,20.63,73438.79,3.5,-0.8994,0.00015,10.26319]
[1780102562532,20.63,73439.88,3.5,-0.89923,0.00015,10.27609]
[1780102565856,20.63,73443.05,3.5,-0.89876,0.00015,10.31153]
[1780102565970,20.63,73443.05,3.5,-0.89876,0.00015,10.31153]
[1780102568159,20.63,73444.31,3.5,-0.89857,0.00015,10.32564]
[1780102568218,20.63,73444.31,3.5,-0.89857,0.00015,10.32564]
[1780102568574,20.63,73444.42,3.5,-0.89855,0.00015,10.32691]
[1780102571595,20.63,73449.38,3.5,-0.89782,0.00015,10.38207]
[1780102572704,20.63,73449.38,3.5,-0.89782,0.00015,10.38207]
[1780102572720,20.63,73451.46,3.5,-0.89751,0.00015,10.40517]
[1780102576630,20.63,73447.38,3.5,-0.89812,0.00015,10.35965]
[1780102577385,20.63,73447.38,3.5,-0.89812,0.00015,10.35965]
[1780102577473,20.63,73447.38,3.5,-0.89812,0.00015,10.35965]
[1780102578262,20.63,73446.0,3.5,-0.89832,0.00015,10.34435]
[1780102578467,20.63,73446.0,3.5,-0.89832,0.00015,10.34435]
[1780102578644,20.63,73446.25,3.5,-0.89828,0.00015,10.34716]
[1780102583679,20.63,73445.72,3.5,-0.89836,0.00015,10.34151]
[1780102589721,20.63,73443.88,3.5,-0.89863,0.00015,10.32145]
[1780102597777,20.63,73442.27,3.5,-0.89889,0.00015,10.30014]
[1780102598784,20.63,73438.02,3.5,-0.89951,0.00015,10.25325]
[1780102600130,20.63,73438.02,3.5,-0.89951,0.00015,10.25325]
[1780102600222,20.63,73438.02,3.5,-0.89951,0.00015,10.25325]
[1780102604763,20.63,73436.75,3.5,-0.89972,0.00015,10.23792]
[1780102604970,20.63,73436.75,3.5,-0.89972,0.00015,10.23792]
[1780102607271,20.63,73436.6,3.5,-0.89975,0.00015,10.23574]
[1780102607467,20.63,73436.6,3.5,-0.89975,0.00015,10.23574]
[1780102607568,20.63,73436.65,3.5,-0.89974,0.00015,10.23623]
[1780102609639,20.63,73436.69,3.5,-0.89973,0.00015,10.23667]
[1780102609720,20.63,73436.69,3.5,-0.89973,0.00015,10.23667]
[1780102614897,20.63,73438.97,3.5,-0.89938,0.00015,10.26311]
[1780102615900,20.63,73438.97,3.5,-0.89938,0.00015,10.26311]
[1780102615971,20.63,73438.97,3.5,-0.89938,0.00015,10.26311]
[1780102616913,20.63,73444.94,3.5,-0.8985,0.00015,10.32951]
[1780102617919,20.63,73451.71,3.5,-0.89749,0.00015,10.40474]
[1780102619198,20.63,73451.71,3.5,-0.89749,0.00015,10.40474]
[1780102619223,20.63,73451.71,3.5,-0.89749,0.00015,10.40474]
[1780102621545,20.63,73451.2,3.5,-0.89757,0.00015,10.39894]
[1780102621719,20.63,73451.2,3.5,-0.89757,0.00015,10.39894]
[1780102621646,20.63,73451.34,3.5,-0.89755,0.00015,10.4004]
[1780102626983,20.63,73448.79,3.5,-0.89793,0.00015,10.37187]
[1780102627999,20.63,73448.79,3.5,-0.89793,0.00015,10.37187]
[1780102628221,20.63,73448.79,3.5,-0.89793,0.00015,10.37187]
[1780102634043,20.63,73451.01,3.5,-0.89761,0.00015,10.39647]
[1780102640085,20.63,73451.43,3.5,-0.89755,0.00015,10.40097]
[1780102641917,20.63,73451.38,3.5,-0.89755,0.00015,10.40039]
[1780102641970,20.63,73451.38,3.5,-0.89755,0.00015,10.40039]
[1780102643922,20.63,73451.38,3.5,-0.89755,0.00015,10.40036]
[1780102643969,20.63,73451.38,3.5,-0.89755,0.00015,10.40036]
[1780102644113,20.63,73451.47,3.5,-0.89754,0.00015,10.4013]
[1780102649148,20.63,73451.28,3.5,-0.89757,0.00015,10.39905]
[1780102652722,20.63,73451.3,3.5,-0.8976,0.00015,10.3951]
[1780102652972,20.63,73451.29,3.5,-0.89761,0.00015,10.39495]
[1780102659218,20.63,73451.54,3.5,-0.89757,0.00015,10.39764]
[1780102664252,20.63,73451.31,3.5,-0.8976,0.00015,10.395]
[1780102669288,20.63,73452.16,3.5,-0.89748,0.00015,10.4044]
[1780102670740,20.63,73452.16,3.5,-0.89748,0.00015,10.4044]
[1780102670973,20.63,73452.59,3.5,-0.89742,0.00015,10.40916]
[1780102673415,20.63,73453.59,3.5,-0.89727,0.00015,10.42023]
[1780102673469,20.63,73453.59,3.5,-0.89727,0.00015,10.42023]
[1780102673516,20.63,73453.63,3.5,-0.89726,0.00015,10.42063]
[1780102679358,20.63,73452.44,3.5,-0.89744,0.00015,10.40721]
[1780102684448,20.63,73452.64,3.5,-0.89741,0.00015,10.40935]
[1780102684469,20.63,73452.64,3.5,-0.89741,0.00015,10.40935]
[1780102690435,20.63,73455.13,3.5,-0.89705,0.00015,10.43672]
[1780102691109,20.63,73455.13,3.5,-0.89705,0.00015,10.43672]
[1780102691218,20.63,73455.13,3.5,-0.89705,0.00015,10.43672]
[1780102692401,20.63,73455.95,3.5,-0.89692,0.00015,10.4458]
[1780102692472,20.63,73455.95,3.5,-0.89692,0.00015,10.4458]
[1780102692478,20.63,73455.87,3.5,-0.89694,0.00015,10.44485]
[1780102697484,20.63,73454.02,3.5,-0.89722,0.00015,10.42393]
[1780102702519,20.63,73456.28,3.5,-0.89688,0.00015,10.44897]
[1780102705540,20.63,73461.58,3.5,-0.89609,0.00015,10.50786]
[1780102705888,20.63,73461.58,3.5,-0.89609,0.00015,10.50786]
[1780102705970,20.63,73461.58,3.5,-0.89609,0.00015,10.50786]
[1780102711582,20.62,73465.53,3.5,-0.89554,0.00015,10.54695]
[1780102712333,20.62,73465.53,3.5,-0.89554,0.00015,10.54695]
[1780102712469,20.62,73465.53,3.5,-0.89554,0.00015,10.54695]
[1780102715194,20.63,73467.99,3.5,-0.89516,0.00015,10.57494]
[1780102715224,20.63,73467.99,3.5,-0.89516,0.00015,10.57494]
[1780102717624,20.63,73468.04,3.5,-0.89514,0.00015,10.57644]
[1780102722659,20.63,73467.48,3.5,-0.89521,0.00015,10.5718]
[1780102727702,20.63,73468.87,3.5,-0.895,0.00015,10.58746]
[1780102728554,20.63,73468.87,3.5,-0.895,0.00015,10.58746]
[1780102728720,20.63,73468.87,3.5,-0.895,0.00015,10.58746]
[1780102733529,20.64,73465.06,3.5,-0.89541,0.00015,10.55662]
[1780102733720,20.64,73465.06,3.5,-0.89541,0.00015,10.55662]
[1780102736132,20.64,73462.05,3.5,-0.89592,0.00015,10.51874]
[1780102736217,20.64,73462.05,3.5,-0.89592,0.00015,10.51874]
[1780102736765,20.64,73462.2,3.5,-0.89592,0.00015,10.51916]
[1780102737772,20.63,73456.69,3.5,-0.89676,0.00015,10.45644]
[1780102738309,20.63,73456.69,3.5,-0.89676,0.00015,10.45644]
[1780102738468,20.63,73456.69,3.5,-0.89676,0.00015,10.45644]
[1780102738779,20.63,73452.94,3.5,-0.89732,0.00015,10.41432]
[1780102743814,20.67,73451.3,3.5,-0.8972,0.00015,10.42324]
[1780102748849,20.7,73450.36,3.5,-0.89701,0.00015,10.43708]
[1780102750093,20.7,73450.37,3.5,-0.89695,0.00015,10.44169]
[1780102750221,20.7,73450.37,3.5,-0.89695,0.00015,10.44169]
[1780102753348,20.72,73451.18,3.5,-0.89665,0.00015,10.46345]
[1780102753468,20.72,73451.18,3.5,-0.89665,0.00015,10.46345]
[1780102753884,20.72,73452.4,3.5,-0.89642,0.00015,10.48088]
[1780102759926,20.74,73453.27,3.5,-0.89608,0.00015,10.50564]
[1780102761377,20.74,73453.27,3.5,-0.89608,0.00015,10.50564]
[1780102761470,20.74,73453.27,3.5,-0.89608,0.00015,10.50564]
[1780102767862,20.72,73454.45,3.5,-0.89609,0.00015,10.50509]
[1780102767968,20.72,73454.45,3.5,-0.89609,0.00015,10.50509]
[1780102771120,20.71,73456.35,3.5,-0.89593,0.00015,10.5173]
[1780102771219,20.71,73456.35,3.5,-0.89593,0.00015,10.5173]
[1780102771399,20.71,73455.88,3.5,-0.8961,0.00015,10.50325]
[1780102777046,20.7,73456.01,3.5,-0.8962,0.00015,10.4956]
[1780102782226,20.7,73456.18,3.5,-0.89619,0.00015,10.49665]
[1780102784221,20.7,73456.22,3.5,-0.89619,0.00015,10.49666]
[1780102790136,20.69,73456.76,3.5,-0.89613,0.00015,10.50113]
[1780102795078,20.69,73456.9,3.5,-0.89612,0.00015,10.50201]
[1780102795172,20.69,73433.92,3.5,-0.89953,0.00015,10.24704]
[1780102796178,20.69,73414.87,3.5,-0.90228,0.00014,10.03859]
[1780102797186,20.69,73411.87,3.5,-0.90269,0.00014,10.00682]
[1780102798785,20.69,73411.87,3.5,-0.90269,0.00014,10.00682]
[1780102800971,20.7,73409.69,3.5,-0.90298,0.00014,9.98491]
[1780102802967,20.7,73408.09,3.5,-0.90319,0.00014,9.96873]
[1780102804235,20.7,73413.39,3.5,-0.90242,0.00014,10.02783]
[1780102805242,20.7,73418.45,3.5,-0.90168,0.00014,10.0838]
[1780102806455,20.7,73418.45,3.5,-0.90168,0.00014,10.0838]
[1780102806470,20.7,73418.45,3.5,-0.90168,0.00014,10.0838]
[1780102806508,20.7,73418.44,3.5,-0.90167,0.00014,10.08454]
[1780102807597,20.7,73418.44,3.5,-0.90167,0.00014,10.08454]
[1780102807723,20.7,73418.44,3.5,-0.90167,0.00014,10.08454]
[1780102807824,20.7,73418.48,3.5,-0.90166,0.00014,10.08535]
[1780102809981,20.7,73416.73,3.5,-0.90191,0.00014,10.06657]
[1780102810230,20.7,73416.73,3.5,-0.90191,0.00014,10.06657]
[1780102815312,20.71,73412.58,3.5,-0.90247,0.00014,10.02365]
[1780102815989,20.71,73412.58,3.5,-0.90247,0.00014,10.02365]
[1780102816226,20.71,73412.58,3.5,-0.90247,0.00014,10.02365]
[1780102817326,20.71,73429.9,3.5,-0.89996,0.00015,10.21442]
[1780102818333,20.71,73443.26,3.5,-0.89799,0.00015,10.36225]
[1780102819339,20.71,73438.38,3.5,-0.89871,0.00015,10.30856]
[1780102820347,20.71,73439.74,3.5,-0.8985,0.00015,10.32406]
[1780102823697,20.71,73442.78,3.5,-0.89804,0.00015,10.35878]
[1780102823723,20.71,73442.78,3.5,-0.89804,0.00015,10.35878]
[1780102824475,20.71,73442.92,3.5,-0.898,0.00015,10.36132]
[1780102824720,20.71,73442.92,3.5,-0.898,0.00015,10.36132]
[1780102824821,20.71,73444.12,3.5,-0.89782,0.00015,10.37509]
[1780102830417,20.71,73444.3,3.5,-0.89776,0.00015,10.37953]
[1780102835452,20.72,73441.63,3.5,-0.89815,0.00015,10.34877]
[1780102838578,20.72,73441.06,3.5,-0.89822,0.00015,10.34356]
[1780102838723,20.72,73441.06,3.5,-0.89822,0.00015,10.34356]
[1780102840534,20.72,73439.88,3.5,-0.89838,0.00015,10.33163]
[1780102840719,20.72,73439.88,3.5,-0.89838,0.00015,10.33163]
[1780102842505,20.72,73435.36,3.5,-0.89902,0.00015,10.28348]
[1780102843253,20.72,73435.36,3.5,-0.89902,0.00015,10.28348]
[1780102843474,20.72,73435.36,3.5,-0.89902,0.00015,10.28348]
[1780102845935,20.72,73432.86,3.5,-0.89937,0.00015,10.25722]
[1780102845976,20.72,73432.86,3.5,-0.89937,0.00015,10.25722]
[1780102846426,20.72,73430.4,3.5,-0.89972,0.00015,10.23081]
[1780102846468,20.72,73430.4,3.5,-0.89972,0.00015,10.23081]
[1780102846534,20.73,73428.4,3.5,-0.9,0.00015,10.20952]
[1780102851569,20.73,73428.15,3.5,-0.89999,0.00015,10.2104]
[1780102854866,20.73,73426.36,3.5,-0.90023,0.00015,10.19164]
[1780102854971,20.73,73426.36,3.5,-0.90023,0.00015,10.19164]
[1780102856770,20.73,73423.76,3.5,-0.90061,0.00014,10.16351]
[1780102856972,20.73,73423.76,3.5,-0.90061,0.00014,10.16351]
[1780102859228,20.73,73421.12,3.5,-0.90098,0.00014,10.13532]
[1780102859468,20.73,73421.12,3.5,-0.90098,0.00014,10.13532]
[1780102859625,20.73,73419.35,3.5,-0.90123,0.00014,10.11621]
[1780102861639,20.73,73415.13,3.5,-0.90183,0.00014,10.07068]
[1780102862646,20.73,73411.01,3.5,-0.90241,0.00014,10.02607]
[1780102863653,20.73,73406.9,3.5,-0.90299,0.00014,9.98172]
[1780102865794,20.73,73406.91,3.5,-0.90299,0.00014,9.98234]
[1780102865974,20.73,73406.91,3.5,-0.90299,0.00014,9.98234]
[1780102868688,20.74,73403.25,3.5,-0.90348,0.00014,9.94458]
[1780102870702,20.74,73398.51,3.5,-0.90414,0.00014,9.89361]
[1780102871057,20.74,73398.51,3.5,-0.90414,0.00014,9.89361]
[1780102871222,20.74,73398.51,3.5,-0.90414,0.00014,9.89361]
[1780102871570,20.74,73398.51,3.5,-0.90414,0.00014,9.89361]
[1780102871726,20.74,73398.51,3.5,-0.90414,0.00014,9.89361]
[1780102871826,20.74,73398.16,3.5,-0.90419,0.00014,9.89011]
[1780102877752,20.74,73398.14,3.5,-0.90417,0.00014,9.89169]
[1780102881372,20.74,73398.14,3.5,-0.90416,0.00014,9.89259]
[1780102881474,20.74,73398.14,3.5,-0.90416,0.00014,9.89259]
[1780102885367,20.74,73396.99,3.5,-0.9043,0.00014,9.88136]
[1780102885469,20.74,73396.99,3.5,-0.9043,0.00014,9.88136]
[1780102889601,20.74,73393.9,3.5,-0.90472,0.00014,9.84887]
[1780102889723,20.74,73393.9,3.5,-0.90472,0.00014,9.84887]
[1780102889984,20.74,73393.9,3.5,-0.90472,0.00014,9.84887]
[1780102890224,20.74,73393.24,3.5,-0.90481,0.00014,9.84198]
[1780102890858,20.74,73393.26,3.5,-0.90481,0.00014,9.84246]
[1780102892873,20.75,73382.21,3.5,-0.90638,0.00014,9.71969]
[1780102894887,20.75,73382.31,3.5,-0.90635,0.00014,9.72165]
[1780102895227,20.75,73382.31,3.5,-0.90635,0.00014,9.72165]
[1780102900929,20.75,73385.6,3.5,-0.90586,0.00014,9.75962]
[1780102904637,20.75,73386.45,3.5,-0.90573,0.00014,9.76987]
[1780102904725,20.75,73386.45,3.5,-0.90573,0.00014,9.76987]
[1780102904956,20.75,73391.17,3.5,-0.90506,0.00014,9.82117]
[1780102905717,20.75,73391.17,3.5,-0.90506,0.00014,9.82117]
[1780102905974,20.75,73391.17,3.5,-0.90506,0.00014,9.82117]
[1780102906044,20.75,73392.98,3.5,-0.90481,0.00014,9.84101]
[1780102906899,20.75,73392.98,3.5,-0.90481,0.00014,9.84101]
[1780102906973,20.75,73392.98,3.5,-0.90481,0.00014,9.84101]
[1780102913015,20.75,73392.56,3.5,-0.90484,0.00014,9.83828]
[1780102916036,20.76,73388.52,3.5,-0.90539,0.00014,9.79551]
[1780102916271,20.76,73388.52,3.5,-0.90539,0.00014,9.79551]
[1780102916472,20.76,73388.52,3.5,-0.90539,0.00014,9.79551]
[1780102916825,20.76,73388.52,3.5,-0.90539,0.00014,9.79551]
[1780102916974,20.76,73388.52,3.5,-0.90539,0.00014,9.79551]
[1780102917043,20.76,73387.92,3.5,-0.90547,0.00014,9.78937]
[1780102922081,20.76,73387.0,3.5,-0.90558,0.00014,9.7812]
[1780102924836,20.76,73387.4,3.5,-0.90552,0.00014,9.78587]
[1780102924974,20.76,73387.4,3.5,-0.90552,0.00014,9.78587]
[1780102931044,20.76,73384.17,3.5,-0.90594,0.00014,9.75323]
[1780102931223,20.76,73381.73,3.5,-0.90627,0.00014,9.72736]
[1780102931436,20.76,73381.73,3.5,-0.90627,0.00014,9.72736]
[1780102931474,20.76,73381.73,3.5,-0.90627,0.00014,9.72736]
[1780102931538,20.76,73381.89,3.5,-0.90625,0.00014,9.72952]
[1780102937186,20.76,73381.95,3.5,-0.90621,0.00014,9.73268]
[1780102942224,20.77,73380.41,3.5,-0.90639,0.00014,9.71823]
[1780102946977,20.77,73382.08,3.5,-0.90614,0.00014,9.73742]
[1780102947229,20.77,73383.11,3.5,-0.90599,0.00014,9.74925]
[1780102952294,20.77,73386.69,3.5,-0.90551,0.00014,9.78534]
[1780102953462,20.77,73386.69,3.5,-0.90551,0.00014,9.78534]
[1780102953475,20.77,73386.69,3.5,-0.90551,0.00014,9.78534]
[1780102953763,20.77,73386.69,3.5,-0.90551,0.00014,9.78534]
[1780102953975,20.77,73386.69,3.5,-0.90551,0.00014,9.78534]
[1780102954013,20.77,73387.24,3.5,-0.90542,0.00014,9.79189]
[1780102958732,20.77,73387.2,3.5,-0.90541,0.00014,9.7924]
[1780102958969,20.77,73387.2,3.5,-0.90541,0.00014,9.7924]
[1780102965387,20.78,73389.94,3.5,-0.90502,0.00014,9.82316]
[1780102966703,20.78,73389.94,3.5,-0.90502,0.00014,9.82316]
[1780102966719,20.78,73389.94,3.5,-0.90502,0.00014,9.82316]
[1780102967123,20.78,73389.94,3.5,-0.90502,0.00014,9.82316]
[1780102967222,20.77,73390.12,3.5,-0.905,0.00014,9.82449]
[1780102967399,20.77,73390.08,3.5,-0.905,0.00014,9.82406]
[1780102971457,20.77,73390.06,3.5,-0.90502,0.00014,9.82295]
[1780102971473,20.77,73390.06,3.5,-0.90502,0.00014,9.82295]
[1780102977596,20.77,73389.99,3.5,-0.90505,0.00014,9.82072]
[1780102977717,20.77,73389.99,3.5,-0.90505,0.00014,9.82072]
[1780102981401,20.77,73390.64,3.5,-0.90498,0.00014,9.82629]
[1780102981467,20.77,73390.64,3.5,-0.90498,0.00014,9.82629]
[1780102981497,20.77,73390.71,3.5,-0.90497,0.00014,9.82676]
[1780102985527,20.77,73394.86,3.5,-0.9044,0.00014,9.87044]
[1780102988058,20.77,73395.99,3.5,-0.90425,0.00014,9.88237]
[1780102988219,20.77,73395.65,3.5,-0.9043,0.00014,9.87795]
[1780102990610,20.77,73395.58,3.5,-0.90431,0.00014,9.87719]
[1780102990722,20.77,73395.58,3.5,-0.90431,0.00014,9.87719]
[1780102992443,20.77,73396.94,3.5,-0.90414,0.00014,9.89082]
[1780102992472,20.77,73396.94,3.5,-0.90414,0.00014,9.89082]
[1780102992576,20.76,73398.47,3.5,-0.90393,0.00014,9.90702]
[1780102997775,20.76,73401.14,3.5,-0.90356,0.00014,9.9348]
[1780102997971,20.76,73401.14,3.5,-0.90356,0.00014,9.9348]
[1780103003652,20.76,73399.48,3.5,-0.90382,0.00014,9.9155]
[1780103007681,20.76,73406.05,3.5,-0.90291,0.00014,9.98507]
[1780103009127,20.76,73406.05,3.5,-0.90291,0.00014,9.98507]
[1780103009219,20.76,73407.32,3.5,-0.90274,0.00014,9.9979]
[1780103009778,20.76,73407.32,3.5,-0.90274,0.00014,9.9979]
[1780103009971,20.76,73407.32,3.5,-0.90274,0.00014,9.9979]
[1780103010917,20.76,73410.71,3.5,-0.90226,0.00014,10.03477]
[1780103010971,20.76,73410.71,3.5,-0.90226,0.00014,10.03477]
[1780103011019,20.76,73414.37,3.5,-0.90177,0.00014,10.07047]
[1780103013723,20.76,73418.18,3.5,-0.90123,0.00014,10.11155]
[1780103015952,20.76,73420.57,3.5,-0.90089,0.00014,10.13748]
[1780103015971,20.76,73420.57,3.5,-0.90089,0.00014,10.13748]
[1780103021779,20.75,73422.59,3.5,-0.90062,0.00014,10.15767]
[1780103025115,20.75,73421.84,3.5,-0.90074,0.00014,10.1489]
[1780103025232,20.75,73422.52,3.5,-0.90064,0.00014,10.15608]
[1780103025654,20.75,73422.52,3.5,-0.90064,0.00014,10.15608]
[1780103025722,20.75,73422.52,3.5,-0.90064,0.00014,10.15608]
[1780103025807,20.75,73422.54,3.5,-0.90064,0.00014,10.15602]
[1780103030842,20.75,73427.35,3.5,-0.89996,0.00015,10.20738]
[1780103031849,20.75,73434.33,3.5,-0.89895,0.00015,10.28388]
[1780103034567,20.75,73435.17,3.5,-0.89883,0.00015,10.29236]
[1780103034720,20.75,73435.17,3.5,-0.89883,0.00015,10.29236]
[1780103036884,20.75,73439.92,3.5,-0.89815,0.00015,10.34351]
[1780103038507,20.75,73440.03,3.5,-0.89814,0.00015,10.34422]
[1780103038726,20.75,73440.03,3.5,-0.89814,0.00015,10.34422]
[1780103038898,20.75,73439.82,3.5,-0.89818,0.00015,10.34141]
[1780103041920,20.75,73443.72,3.5,-0.89763,0.00015,10.38296]
[1780103042741,20.75,73443.72,3.5,-0.89763,0.00015,10.38296]
[1780103042969,20.75,73443.72,3.5,-0.89763,0.00015,10.38296]
[1780103048970,20.74,73443.61,3.5,-0.8977,0.00015,10.37776]
[1780103052284,20.74,73443.94,3.5,-0.89767,0.00015,10.37972]
[1780103052469,20.74,73443.94,3.5,-0.89767,0.00015,10.37972]
[1780103053695,20.74,73441.89,3.5,-0.89798,0.00015,10.3565]
[1780103053719,20.74,73441.89,3.5,-0.89798,0.00015,10.3565]
[1780103054005,20.74,73442.21,3.5,-0.89794,0.00015,10.35951]
[1780103058692,20.74,73441.92,3.5,-0.89801,0.00015,10.35417]
[1780103058730,20.74,73441.92,3.5,-0.89801,0.00015,10.35417]
[1780103064078,20.73,73444.78,3.5,-0.89763,0.00015,10.38246]
[1780103065583,20.73,73444.75,3.5,-0.89765,0.00015,10.38155]
[1780103065721,20.73,73444.75,3.5,-0.89765,0.00015,10.38155]
[1780103066365,20.73,73444.79,3.5,-0.89765,0.00015,10.38141]
[1780103066478,20.73,73444.79,3.5,-0.89765,0.00015,10.38141]
[1780103067099,20.73,73445.0,3.5,-0.89763,0.00015,10.38316]
[1780103072135,20.73,73449.01,3.5,-0.8971,0.00015,10.42054]
[1780103072571,20.73,73449.01,3.5,-0.8971,0.00015,10.42054]
[1780103072719,20.73,73449.01,3.5,-0.8971,0.00015,10.42054]
[1780103080192,20.72,73451.02,3.5,-0.89688,0.00015,10.43752]
[1780103081602,20.72,73451.66,3.5,-0.89679,0.00015,10.44397]
[1780103081719,20.72,73451.66,3.5,-0.89679,0.00015,10.44397]
[1780103082864,20.72,73451.34,3.5,-0.89685,0.00015,10.43977]
[1780103082969,20.72,73451.34,3.5,-0.89685,0.00015,10.43977]
[1780103083213,20.72,73451.6,3.5,-0.89682,0.00015,10.442]
[1780103089255,20.71,73451.0,3.5,-0.89696,0.00015,10.43151]
[1780103094723,20.71,73451.04,3.5,-0.89698,0.00015,10.43013]
[1780103094970,20.71,73451.04,3.5,-0.89698,0.00015,10.43013]
[1780103096304,20.71,73445.61,3.5,-0.89782,0.00015,10.36752]
[1780103097869,20.71,73445.61,3.5,-0.89782,0.00015,10.36752]
[1780103097972,20.71,73445.61,3.5,-0.89782,0.00015,10.36752]
[1780103098074,20.71,73444.34,3.5,-0.89802,0.00015,10.35252]
[1780103099358,20.71,73442.39,3.5,-0.89831,0.00015,10.33095]
[1780103099467,20.71,73442.39,3.5,-0.89831,0.00015,10.33095]
[1780103104904,20.7,73440.65,3.5,-0.89859,0.00015,10.30968]
[1780103104974,20.7,73440.65,3.5,-0.89859,0.00015,10.30968]
[1780103105075,20.7,73440.84,3.5,-0.89857,0.00015,10.31098]
[1780103111410,20.7,73439.86,3.5,-0.89875,0.00015,10.29775]
[1780103112416,20.7,73430.62,3.5,-0.90011,0.00015,10.19544]
[1780103113523,20.7,73430.62,3.5,-0.90011,0.00015,10.19544]
[1780103113720,20.7,73430.62,3.5,-0.90011,0.00015,10.19544]
[1780103113758,20.7,73426.18,3.5,-0.90076,0.00015,10.14604]
[1780103118861,20.7,73423.2,3.5,-0.90122,0.00014,10.1111]
[1780103118968,20.7,73423.2,3.5,-0.90122,0.00014,10.1111]
[1780103119480,20.69,73426.54,3.5,-0.90075,0.00015,10.14665]
[1780103119724,20.69,73426.54,3.5,-0.90075,0.00015,10.14665]
[1780103119824,20.69,73427.68,3.5,-0.9006,0.00015,10.15859]
[1780103125230,20.69,73429.46,3.5,-0.90035,0.00015,10.17737]
[1780103125468,20.69,73429.9,3.5,-0.90029,0.00015,10.18199]
[1780103126889,20.69,73430.41,3.5,-0.90022,0.00015,10.18737]
[1780103129217,20.69,73430.63,3.5,-0.90019,0.00015,10.18931]
[1780103131741,20.69,73430.66,3.5,-0.9002,0.00015,10.18895]
[1780103133220,20.69,73432.24,3.5,-0.9,0.00015,10.20199]
[1780103133643,20.69,73433.13,3.5,-0.89988,0.00015,10.21154]
[1780103133720,20.69,73433.13,3.5,-0.89988,0.00015,10.21154]
[1780103133744,20.69,73434.17,3.5,-0.89973,0.00015,10.22273]
[1780103135584,20.69,73442.0,3.5,-0.89859,0.00015,10.30854]
[1780103137598,20.69,73443.63,3.5,-0.89836,0.00015,10.32564]
[1780103141626,20.68,73447.59,3.5,-0.8978,0.00015,10.36755]
[1780103147669,20.68,73445.97,3.5,-0.89808,0.00015,10.34657]
[1780103150691,20.68,73438.5,3.5,-0.8992,0.00015,10.26256]
[1780103152705,20.68,73434.84,3.5,-0.89975,0.00015,10.22145]
[1780103157740,20.68,73434.88,3.5,-0.89976,0.00015,10.22066]
[1780103162775,20.68,73434.5,3.5,-0.89983,0.00015,10.21517]
[1780103166802,20.67,73439.6,3.5,-0.8991,0.00015,10.27039]
[1780103167665,20.67,73439.6,3.5,-0.8991,0.00015,10.27039]
[1780103167810,20.67,73443.09,3.5,-0.89859,0.00015,10.30827]
[1780103171838,20.67,73447.19,3.5,-0.89801,0.00015,10.35227]
[1780103175184,20.67,73447.64,3.5,-0.89796,0.00015,10.35576]
[1780103175218,20.67,73447.64,3.5,-0.89796,0.00015,10.35576]
[1780103175285,20.67,73447.72,3.5,-0.89795,0.00015,10.35614]
[1780103180901,20.67,73448.52,3.5,-0.89788,0.00015,10.36193]
[1780103182915,20.66,73446.34,3.5,-0.89821,0.00015,10.33675]
[1780103187950,20.66,73446.19,3.5,-0.89827,0.00015,10.33282]
[1780103192953,20.66,73447.21,3.5,-0.89818,0.00015,10.33812]
[1780103200034,20.65,73447.75,3.5,-0.89815,0.00015,10.34033]
[1780103205069,20.65,73448.69,3.5,-0.89804,0.00015,10.34855]
[1780103210104,20.65,73448.84,3.5,-0.89804,0.00015,10.34805]
[1780103215139,20.65,73449.2,3.5,-0.89802,0.00015,10.34997]
[1780103219167,20.64,73446.64,3.5,-0.89842,0.00015,10.31997]
[1780103222188,20.64,73444.41,3.5,-0.89876,0.00015,10.29427]
[1780103228232,20.64,73445.84,3.5,-0.89858,0.00015,10.30823]
[1780103230430,20.64,73445.84,3.5,-0.89858,0.00015,10.30823]
[1780103231219,20.64,73445.84,3.5,-0.89858,0.00015,10.30823]
[1780103231253,20.64,73445.12,3.5,-0.8987,0.00015,10.29927]
[1780103236288,20.64,73445.49,3.5,-0.89866,0.00015,10.30178]
[1780103242330,20.64,73445.66,3.5,-0.89866,0.00015,10.30178]
[1780103247365,20.63,73445.77,3.5,-0.89867,0.00015,10.30144]
[1780103247840,20.63,73445.77,3.5,-0.89867,0.00015,10.30144]
[1780103247966,20.63,73445.77,3.5,-0.89867,0.00015,10.30144]
[1780103248303,20.63,73445.77,3.5,-0.89867,0.00015,10.30144]
[1780103248371,20.63,73445.76,3.5,-0.89867,0.00015,10.30101]
[1780103248466,20.63,73445.76,3.5,-0.89867,0.00015,10.30101]
[1780103248988,20.63,73445.76,3.5,-0.89867,0.00015,10.30101]
[1780103249216,20.63,73445.76,3.5,-0.89867,0.00015,10.30101]
[1780103249378,20.63,73445.79,3.5,-0.89867,0.00015,10.30103]
[1780103249656,20.63,73445.79,3.5,-0.89867,0.00015,10.30103]
[1780103249717,20.63,73445.79,3.5,-0.89867,0.00015,10.30103]
[1780103250000,20.63,73445.79,3.5,-0.89867,0.00015,10.30103]
[1780103250386,20.63,73445.8,3.5,-0.89868,0.00015,10.30084]
[1780103253221,20.63,73445.11,3.5,-0.89882,0.00015,10.28844]
[1780103259449,20.63,73444.29,3.5,-0.89897,0.00015,10.27742]
[1780103264484,20.63,73444.98,3.5,-0.89889,0.00015,10.28369]
[1780103267468,20.63,73446.05,3.5,-0.89874,0.00015,10.29497]
[1780103267897,20.63,73446.05,3.5,-0.89874,0.00015,10.29497]
[1780103267990,20.63,73446.87,3.5,-0.89862,0.00015,10.30343]
[1780103269221,20.63,73446.87,3.5,-0.89862,0.00015,10.30343]
[1780103276568,20.62,73448.17,3.5,-0.89847,0.00015,10.31521]
[1780103281603,20.62,73449.09,3.5,-0.89835,0.00015,10.32367]
[1780103288653,20.62,73449.09,3.5,-0.89839,0.00015,10.32115]
[1780103293688,20.62,73449.97,3.5,-0.89828,0.00015,10.32907]
[1780103298723,20.61,73451.45,3.5,-0.89809,0.00015,10.34362]
[1780103303136,20.61,73453.69,3.5,-0.89777,0.00015,10.36728]
[1780103303221,20.61,73453.69,3.5,-0.89777,0.00015,10.36728]
[1780103303320,20.61,73456.28,3.5,-0.8974,0.00015,10.39514]
[1780103304765,20.61,73458.99,3.5,-0.897,0.00015,10.42502]
[1780103309800,20.61,73458.67,3.5,-0.89707,0.00015,10.41989]
[1780103316866,20.61,73460.49,3.5,-0.89684,0.00015,10.43541]
[1780103319223,20.6,73460.77,3.5,-0.89683,0.00015,10.43617]
[1780103321887,20.6,73469.36,3.5,-0.89555,0.00015,10.53113]
[1780103322892,20.6,73471.89,3.5,-0.89517,0.00015,10.55947]
[1780103323907,20.6,73471.89,3.5,-0.89517,0.00015,10.55947]
[1780103323972,20.6,73471.89,3.5,-0.89517,0.00015,10.55947]
[1780103324009,20.6,73471.73,3.5,-0.89519,0.00015,10.55731]
[1780103325752,20.6,73470.85,3.5,-0.89533,0.00015,10.54745]
[1780103325971,20.6,73470.85,3.5,-0.89533,0.00015,10.54745]
[1780103332962,20.6,73472.28,3.5,-0.89513,0.00015,10.56181]
[1780103337997,20.6,73468.93,3.5,-0.89565,0.00015,10.52364]
[1780103342433,20.6,73467.67,3.5,-0.89584,0.00015,10.5094]
[1780103342474,20.6,73467.67,3.5,-0.89584,0.00015,10.5094]
[1780103344801,20.6,73468.83,3.5,-0.89567,0.00015,10.52204]
[1780103344970,20.6,73468.83,3.5,-0.89567,0.00015,10.52204]
[1780103345048,20.6,73465.98,3.5,-0.8961,0.00015,10.48994]
[1780103348000,20.6,73466.15,3.5,-0.89608,0.00015,10.49152]
[1780103348221,20.6,73466.15,3.5,-0.89608,0.00015,10.49152]
[1780103354112,20.6,73468.46,3.5,-0.89576,0.00015,10.51578]
[1780103358178,20.6,73468.28,3.5,-0.89579,0.00015,10.51309]
[1780103358280,20.6,73472.87,3.5,-0.8951,0.00015,10.56442]
[1780103359225,20.6,73472.87,3.5,-0.8951,0.00015,10.56442]
[1780103359274,20.6,73473.38,3.5,-0.89502,0.00015,10.56998]
[1780103359845,20.6,73473.38,3.5,-0.89502,0.00015,10.56998]
[1780103359971,20.6,73473.38,3.5,-0.89502,0.00015,10.56998]
[1780103364668,20.6,73474.84,3.5,-0.89481,0.00015,10.58548]
[1780103364728,20.6,73474.84,3.5,-0.89481,0.00015,10.58548]
[1780103367058,20.59,73475.42,3.5,-0.89473,0.00015,10.59159]
[1780103367245,20.59,73475.42,3.5,-0.89473,0.00015,10.59159]
[1780103368827,20.59,73477.18,3.5,-0.89447,0.00015,10.61088]
[1780103368968,20.59,73477.18,3.5,-0.89447,0.00015,10.61088]
[1780103369218,20.59,73477.31,3.5,-0.89445,0.00015,10.61209]
[1780103371232,20.59,73483.67,3.5,-0.89352,0.00015,10.67932]
[1780103373910,20.6,73487.17,3.5,-0.89296,0.00015,10.72005]
[1780103373974,20.6,73487.17,3.5,-0.89296,0.00015,10.72005]
[1780103374726,20.6,73488.48,3.5,-0.89275,0.00015,10.73542]
[1780103374973,20.6,73488.48,3.5,-0.89275,0.00015,10.73542]
[1780103380295,20.6,73490.68,3.5,-0.89236,0.00015,10.76374]
[1780103381676,20.6,73490.65,3.5,-0.89236,0.00015,10.76395]
[1780103381723,20.6,73490.65,3.5,-0.89236,0.00015,10.76395]
[1780103382278,20.6,73490.65,3.5,-0.89236,0.00015,10.76395]
[1780103382469,20.6,73490.65,3.5,-0.89236,0.00015,10.76395]
[1780103382309,20.6,73491.13,3.5,-0.89228,0.00015,10.76992]
[1780103387344,20.6,73487.38,3.5,-0.89282,0.00015,10.73037]
[1780103387832,20.6,73487.38,3.5,-0.89282,0.00015,10.73037]
[1780103387973,20.6,73487.38,3.5,-0.89282,0.00015,10.73037]
[1780103393386,20.61,73487.7,3.5,-0.89272,0.00015,10.73763]
[1780103398421,20.61,73487.61,3.5,-0.89269,0.00015,10.7396]
[1780103403457,20.62,73488.7,3.5,-0.89248,0.00015,10.75477]
[1780103409498,20.62,73489.09,3.5,-0.89238,0.00015,10.76256]
[1780103413328,20.62,73491.27,3.5,-0.89202,0.00015,10.78878]
[1780103413473,20.62,73491.27,3.5,-0.89202,0.00015,10.78878]
[1780103416618,20.63,73494.77,3.5,-0.89145,0.00016,10.83021]
[1780103416717,20.63,73494.77,3.5,-0.89145,0.00016,10.83021]
[1780103417554,20.63,73492.68,3.5,-0.89176,0.00015,10.80708]
[1780103418562,20.63,73499.72,3.5,-0.89066,0.00016,10.88712]
[1780103420575,20.63,73501.39,3.5,-0.89038,0.00016,10.90775]
[1780103421792,20.63,73500.52,3.5,-0.8905,0.00016,10.89875]
[1780103421970,20.63,73500.52,3.5,-0.8905,0.00016,10.89875]
[1780103424916,20.63,73499.69,3.5,-0.89061,0.00016,10.89107]
[1780103424972,20.63,73499.69,3.5,-0.89061,0.00016,10.89107]
[1780103425611,20.63,73504.14,3.5,-0.88989,0.00016,10.94316]
[1780103431457,20.64,73504.8,3.5,-0.88974,0.00016,10.95373]
[1780103431473,20.64,73504.8,3.5,-0.88974,0.00016,10.95373]
[1780103435751,20.64,73504.65,3.5,-0.88974,0.00016,10.9522]
[1780103435967,20.64,73504.65,3.5,-0.88974,0.00016,10.9522]
[1780103436068,20.64,73504.72,3.5,-0.88971,0.00016,10.95428]
[1780103437694,20.65,73492.6,3.5,-0.89156,0.00016,10.81988]
[1780103438701,20.65,73489.71,3.5,-0.89199,0.00015,10.78881]
[1780103440153,20.65,73489.71,3.5,-0.89199,0.00015,10.78881]
[1780103440222,20.65,73489.71,3.5,-0.89199,0.00015,10.78881]
[1780103442730,20.66,73483.9,3.5,-0.89281,0.00015,10.72865]
[1780103443873,20.66,73483.9,3.5,-0.89281,0.00015,10.72865]
[1780103443975,20.66,73483.9,3.5,-0.89281,0.00015,10.72865]
[1780103449779,20.66,73488.05,3.5,-0.89212,0.00015,10.77949]
[1780103450896,20.66,73488.05,3.5,-0.89212,0.00015,10.77949]
[1780103450977,20.66,73488.05,3.5,-0.89212,0.00015,10.77949]
[1780103452807,20.66,73488.86,3.5,-0.89196,0.00015,10.79065]
[1780103452967,20.66,73488.86,3.5,-0.89196,0.00015,10.79065]
[1780103453068,20.67,73488.9,3.5,-0.89194,0.00015,10.79211]
[1780103455821,20.67,73495.98,3.5,-0.8908,0.00016,10.87493]
[1780103458126,20.67,73498.55,3.5,-0.89038,0.00016,10.90515]
[1780103458224,20.67,73498.55,3.5,-0.89038,0.00016,10.90515]
[1780103460753,20.67,73499.86,3.5,-0.89013,0.00016,10.92347]
[1780103460969,20.67,73499.86,3.5,-0.89013,0.00016,10.92347]
[1780103463525,20.68,73503.06,3.5,-0.8896,0.00016,10.96198]
[1780103463725,20.68,73503.35,3.5,-0.88952,0.00016,10.96748]
[1780103464080,20.68,73503.35,3.5,-0.88952,0.00016,10.96748]
[1780103464217,20.68,73503.35,3.5,-0.88952,0.00016,10.96748]
[1780103464319,20.68,73505.19,3.5,-0.88922,0.00016,10.98937]
[1780103465892,20.68,73512.39,3.5,-0.88807,0.00016,11.07202]
[1780103467427,20.69,73503.57,3.5,-0.88943,0.00016,10.97413]
[1780103469439,20.69,73501.34,3.5,-0.88978,0.00016,10.94891]
[1780103469466,20.69,73501.34,3.5,-0.88978,0.00016,10.94891]
[1780103471123,20.69,73502.29,3.5,-0.8896,0.00016,10.96192]
[1780103471218,20.69,73502.29,3.5,-0.8896,0.00016,10.96192]
[1780103474964,20.69,73500.46,3.5,-0.88982,0.00016,10.9458]
[1780103475221,20.69,73500.46,3.5,-0.88982,0.00016,10.9458]
[1780103475344,20.69,73500.46,3.5,-0.88982,0.00016,10.9458]
[1780103475471,20.69,73500.46,3.5,-0.88982,0.00016,10.9458]
[1780103475569,20.7,73500.81,3.5,-0.88973,0.00016,10.95206]
[1780103486032,20.71,73500.69,3.5,-0.88959,0.00016,10.96224]
[1780103492074,20.72,73500.96,3.5,-0.88948,0.00016,10.968]
[1780103494856,20.72,73500.96,3.5,-0.88948,0.00016,10.968]
[1780103494973,20.72,73500.96,3.5,-0.88948,0.00016,10.968]
[1780103502144,20.73,73500.96,3.5,-0.88932,0.00016,10.97939]
[1780103507180,20.74,73500.92,3.5,-0.88924,0.00016,10.98571]
[1780103513221,20.75,73500.89,3.5,-0.88915,0.00016,10.9921]
[1780103517322,20.75,73500.96,3.5,-0.88909,0.00016,10.99623]
[1780103517472,20.75,73500.96,3.5,-0.88909,0.00016,10.99623]
[1780103520598,20.76,73500.93,3.5,-0.88905,0.00016,10.99921]
[1780103520699,20.76,73500.93,3.5,-0.88903,0.00016,11.00032]
[1780103527187,20.77,73498.83,3.5,-0.88928,0.00016,10.98212]
[1780103527222,20.77,73498.83,3.5,-0.88928,0.00016,10.98212]
[1780103537390,20.78,73500.42,3.5,-0.88885,0.00016,11.01305]
[1780103540886,20.79,73501.04,3.5,-0.88871,0.00016,11.02326]
[1780103540971,20.79,73501.04,3.5,-0.88871,0.00016,11.02326]
[1780103542770,20.79,73501.4,3.5,-0.88862,0.00016,11.02942]
[1780103542969,20.79,73501.4,3.5,-0.88862,0.00016,11.02942]
[1780103544439,20.79,73501.35,3.5,-0.8886,0.00016,11.03096]
[1780103551488,20.8,73501.11,3.5,-0.88857,0.00016,11.03133]
[1780103553404,20.8,73500.38,3.5,-0.88867,0.00016,11.02415]
[1780103553470,20.8,73500.38,3.5,-0.88867,0.00016,11.02415]
[1780103558537,20.81,73499.11,3.5,-0.88878,0.00016,11.01622]
[1780103559544,20.81,73492.98,3.5,-0.88972,0.00016,10.94834]
[1780103560907,20.81,73492.41,3.5,-0.88979,0.00016,10.94311]
[1780103560974,20.81,73492.41,3.5,-0.88979,0.00016,10.94311]
[1780103562923,20.82,73492.58,3.5,-0.88973,0.00016,10.94737]
[1780103562971,20.82,73492.58,3.5,-0.88973,0.00016,10.94737]
[1780103563572,20.82,73492.62,3.5,-0.88971,0.00016,10.94899]
[1780103569614,20.83,73492.23,3.5,-0.88967,0.00016,10.95158]
[1780103573468,20.83,73491.54,3.5,-0.88973,0.00016,10.94732]
[1780103573722,20.83,73491.54,3.5,-0.88973,0.00016,10.94732]
[1780103579926,20.84,73489.62,3.5,-0.88993,0.00016,10.9328]
[1780103579970,20.84,73489.62,3.5,-0.88993,0.00016,10.9328]
[1780103580661,20.84,73489.62,3.5,-0.88993,0.00016,10.9328]
[1780103580719,20.84,73489.62,3.5,-0.88993,0.00016,10.9328]
[1780103580692,20.84,73489.62,3.5,-0.8899,0.00016,10.93515]
[1780103585726,20.85,73492.09,3.5,-0.88944,0.00016,10.9685]
[1780103590760,20.86,73491.19,3.5,-0.8895,0.00016,10.964]
[1780103595796,20.86,73491.97,3.5,-0.8893,0.00016,10.97828]
[1780103600206,20.87,73494.44,3.5,-0.88887,0.00016,11.00933]
[1780103600220,20.87,73494.44,3.5,-0.88887,0.00016,11.00933]
[1780103604859,20.88,73488.4,3.5,-0.88972,0.00016,10.9479]
[1780103606781,20.88,73488.4,3.5,-0.88972,0.00016,10.9479]
[1780103605866,20.88,73481.74,3.5,-0.89074,0.00015,10.87414]
[1780103606969,20.88,73481.74,3.5,-0.89074,0.00015,10.87414]
[1780103608753,20.88,73480.99,3.5,-0.89084,0.00015,10.86662]
[1780103608966,20.88,73480.83,3.5,-0.89085,0.00015,10.86571]
[1780103609067,20.88,73481.6,3.5,-0.89072,0.00015,10.87519]
[1780103614929,20.89,73482.19,3.5,-0.8906,0.00015,10.88262]
[1780103619964,20.89,73482.57,3.5,-0.89048,0.00015,10.89091]
[1780103624999,20.9,73482.22,3.5,-0.89048,0.00015,10.89099]
[1780103629062,20.9,73482.23,3.5,-0.89044,0.00015,10.89351]
[1780103629224,20.9,73482.23,3.5,-0.89044,0.00015,10.89351]
[1780103636078,20.91,73482.1,3.5,-0.89038,0.00015,10.89835]
[1780103640205,20.91,73485.39,3.5,-0.88983,0.00015,10.93741]
[1780103640222,20.91,73485.39,3.5,-0.88983,0.00015,10.93741]
[1780103642344,20.91,73485.57,3.5,-0.88979,0.00015,10.94086]
[1780103642475,20.91,73485.57,3.5,-0.88979,0.00015,10.94086]
[1780103642575,20.91,73485.57,3.5,-0.88977,0.00015,10.94228]
[1780103647089,20.92,73488.64,3.5,-0.88926,0.00016,10.97874]
[1780103647220,20.92,73488.64,3.5,-0.88926,0.00016,10.97874]
[1780103653197,20.92,73488.57,3.5,-0.88921,0.00016,10.98258]
[1780103656468,20.92,73488.71,3.5,-0.88917,0.00016,10.98546]
[1780103656622,20.92,73488.71,3.5,-0.88917,0.00016,10.98546]
[1780103660044,20.93,73491.71,3.5,-0.88866,0.00016,11.02165]
[1780103660218,20.93,73491.71,3.5,-0.88866,0.00016,11.02165]
[1780103660319,20.93,73491.26,3.5,-0.88872,0.00016,11.01783]
[1780103661726,20.93,73491.26,3.5,-0.88872,0.00016,11.01783]
[1780103661972,20.93,73491.94,3.5,-0.8886,0.00016,11.02606]
[1780103668302,20.93,73491.49,3.5,-0.88862,0.00016,11.02472]
[1780103672299,20.94,73491.74,3.5,-0.88859,0.00016,11.02517]
[1780103672471,20.94,73491.74,3.5,-0.88859,0.00016,11.02517]
[1780103674602,20.94,73491.74,3.5,-0.88856,0.00016,11.02702]
[1780103674719,20.94,73491.74,3.5,-0.88856,0.00016,11.02702]
[1780103674821,20.94,73491.8,3.5,-0.88854,0.00016,11.02832]
[1780103681394,20.95,73492.75,3.5,-0.88833,0.00016,11.0433]
[1780103682099,20.95,73492.75,3.5,-0.88833,0.00016,11.0433]
[1780103682219,20.95,73492.75,3.5,-0.88833,0.00016,11.0433]
[1780103687437,20.95,73493.73,3.5,-0.88809,0.00016,11.06069]
[1780103698514,20.97,73494.69,3.5,-0.88778,0.00016,11.08287]
[1780103700694,20.97,73492.37,3.5,-0.88813,0.00016,11.05791]
[1780103700719,20.97,73492.37,3.5,-0.88813,0.00016,11.05791]
[1780103703640,20.97,73489.12,3.5,-0.8886,0.00016,11.02372]
[1780103703721,20.97,73489.12,3.5,-0.8886,0.00016,11.02372]
[1780103703821,20.98,73489.12,3.5,-0.88857,0.00016,11.02594]
[1780103709591,20.98,73490.59,3.5,-0.88825,0.00016,11.04883]
[1780103715261,20.99,73490.84,3.5,-0.88815,0.00016,11.05583]
[1780103715472,20.99,73490.84,3.5,-0.88815,0.00016,11.05583]
[1780103720668,21.0,73490.86,3.5,-0.88805,0.00016,11.06327]
[1780103721163,21.0,73490.86,3.5,-0.88805,0.00016,11.06327]
[1780103721221,21.0,73490.86,3.5,-0.88805,0.00016,11.06327]
[1780103721829,21.0,73490.86,3.5,-0.88805,0.00016,11.06327]
[1780103721873,21.0,73479.52,3.5,-0.88979,0.00015,10.93775]
[1780103721967,21.0,73479.52,3.5,-0.88979,0.00015,10.93775]
[1780103722548,21.0,73479.52,3.5,-0.88979,0.00015,10.93775]
[1780103722719,21.0,73479.52,3.5,-0.88979,0.00015,10.93775]
[1780103722754,21.0,73470.73,3.5,-0.89114,0.00015,10.84072]
[1780103723214,21.0,73470.73,3.5,-0.89114,0.00015,10.84072]
[1780103723472,21.0,73470.73,3.5,-0.89114,0.00015,10.84072]
[1780103723689,21.0,73468.52,3.5,-0.89146,0.00015,10.81704]
[1780103727716,21.0,73464.18,3.5,-0.89209,0.00015,10.77146]
[1780103728548,21.0,73464.18,3.5,-0.89209,0.00015,10.77146]
[1780103729537,21.0,73464.41,3.5,-0.89205,0.00015,10.77443]
[1780103729722,21.0,73464.41,3.5,-0.89205,0.00015,10.77443]
[1780103729730,21.01,73464.82,3.5,-0.89198,0.00015,10.77938]
[1780103735778,21.01,73465.03,3.5,-0.89195,0.00015,10.7799]
[1780103741820,21.01,73465.13,3.5,-0.8919,0.00015,10.78317]
[1780103746855,21.01,73468.4,3.5,-0.89138,0.00015,10.82105]
[1780103750883,21.01,73474.23,3.5,-0.89047,0.00015,10.88683]
[1780103751890,21.01,73469.89,3.5,-0.89114,0.00015,10.83883]
[1780103756925,21.02,73467.97,3.5,-0.89141,0.00015,10.81901]
[1780103761960,21.02,73468.42,3.5,-0.89132,0.00015,10.82544]
[1780103766995,21.02,73468.6,3.5,-0.89127,0.00015,10.8288]
[1780103772030,21.02,73469.34,3.5,-0.89114,0.00015,10.83835]
[1780103776479,21.02,73468.9,3.5,-0.8912,0.00015,10.83399]
[1780103780086,21.03,73474.78,3.5,-0.89027,0.00015,10.90175]
[1780103785122,21.03,73475.56,3.5,-0.8901,0.00015,10.9137]
[1780103789149,21.03,73481.45,3.5,-0.88916,0.00015,10.98169]
[1780103792171,21.03,73486.22,3.5,-0.88843,0.00016,11.03216]
[1780103794186,21.04,73490.0,3.5,-0.88783,0.00016,11.0752]
[1780103796200,21.04,73496.15,3.5,-0.88686,0.00016,11.14473]
[1780103801235,21.04,73496.81,3.5,-0.88671,0.00016,11.1552]
[1780103806937,21.04,73497.24,3.5,-0.88661,0.00016,11.16207]
[1780103806971,21.04,73497.24,3.5,-0.88661,0.00016,11.16207]
[1780103806960,21.04,73497.28,3.5,-0.8866,0.00016,11.16305]
[1780103811310,21.05,73491.63,3.5,-0.88747,0.00016,11.10102]
[1780103816345,21.05,73492.03,3.5,-0.88738,0.00016,11.10728]
[1780103821382,21.05,73492.59,3.5,-0.88725,0.00016,11.11681]
[1780103822389,21.05,73496.37,3.5,-0.88664,0.00016,11.15971]
[1780103827425,21.06,73497.69,3.5,-0.88639,0.00016,11.17742]
[1780103832235,21.06,73498.11,3.5,-0.88631,0.00016,11.18325]
[1780103832468,21.06,73498.11,3.5,-0.88631,0.00016,11.18325]
[1780103832570,21.06,73498.11,3.5,-0.88631,0.00016,11.18325]
[1780103832967,21.06,73498.15,3.5,-0.8863,0.00016,11.18424]
[1780103833219,21.06,73498.15,3.5,-0.8863,0.00016,11.18424]
[1780103838502,21.06,73498.58,3.5,-0.88618,0.00016,11.1924]
[1780103839509,21.06,73493.89,3.5,-0.88691,0.00016,11.14062]
[1780103840516,21.06,73490.13,3.5,-0.88749,0.00016,11.09931]
[1780103841552,21.06,73490.13,3.5,-0.88749,0.00016,11.09931]
[1780103841722,21.06,73490.13,3.5,-0.88749,0.00016,11.09931]
[1780103841823,21.07,73490.56,3.5,-0.88741,0.00016,11.10524]
[1780103842229,21.07,73490.56,3.5,-0.88741,0.00016,11.10524]
[1780103842469,21.07,73490.56,3.5,-0.88741,0.00016,11.10524]
[1780103842819,21.07,73490.56,3.5,-0.88741,0.00016,11.10524]
[1780103842969,21.07,73490.56,3.5,-0.88741,0.00016,11.10524]
[1780103843068,21.07,73490.88,3.5,-0.88735,0.00016,11.1092]
[1780103848572,21.07,73489.86,3.5,-0.88748,0.00016,11.10017]
[1780103853608,21.07,73490.19,3.5,-0.88743,0.00016,11.10166]
[1780103858642,21.07,73488.7,3.5,-0.88764,0.00016,11.08703]
[1780103861562,21.08,73486.24,3.5,-0.88801,0.00016,11.06049]
[1780103861724,21.08,73486.24,3.5,-0.88801,0.00016,11.06049]
[1780103862313,21.08,73486.72,3.5,-0.88793,0.00016,11.0663]
[1780103862470,21.08,73486.72,3.5,-0.88793,0.00016,11.0663]
[1780103862670,21.08,73486.76,3.5,-0.88791,0.00016,11.06719]
[1780103867705,21.08,73491.84,3.5,-0.88709,0.00016,11.12602]
[1780103870900,21.08,73492.58,3.5,-0.88696,0.00016,11.13496]
[1780103870972,21.08,73492.58,3.5,-0.88696,0.00016,11.13496]
[1780103874312,21.08,73493.82,3.5,-0.88674,0.00016,11.15117]
[1780103874470,21.08,73493.82,3.5,-0.88674,0.00016,11.15117]
[1780103876192,21.09,73495.68,3.5,-0.88642,0.00016,11.17351]
[1780103876223,21.09,73495.68,3.5,-0.88642,0.00016,11.17351]
[1780103876769,21.09,73495.87,3.5,-0.88638,0.00016,11.1764]
[1780103881931,21.09,73495.16,3.5,-0.88645,0.00016,11.17152]
[1780103881972,21.09,73495.16,3.5,-0.88645,0.00016,11.17152]
[1780103887846,21.1,73496.25,3.5,-0.8862,0.00016,11.18896]
[1780103890867,21.1,73486.27,3.5,-0.88773,0.00016,11.07992]
[1780103891874,21.1,73478.72,3.5,-0.8889,0.00015,10.99638]
[1780103893940,21.1,73477.14,3.5,-0.88913,0.00015,10.97938]
[1780103894681,21.1,73476.36,3.5,-0.88925,0.00015,10.97128]
[1780103895086,21.1,73476.36,3.5,-0.88925,0.00015,10.97128]
[1780103894894,21.1,73476.22,3.5,-0.88926,0.00015,10.9703]
[1780103899929,21.11,73476.61,3.5,-0.88916,0.00015,10.97742]
[1780103906979,21.11,73476.96,3.5,-0.88905,0.00015,10.985]
[1780103910000,21.11,73481.62,3.5,-0.88831,0.00016,11.03821]
[1780103913037,21.11,73483.83,3.5,-0.88799,0.00016,11.05937]
[1780103913227,21.11,73483.8,3.5,-0.88799,0.00016,11.05942]
[1780103913787,21.11,73483.8,3.5,-0.88799,0.00016,11.05942]
[1780103913972,21.11,73483.8,3.5,-0.88799,0.00016,11.05942]
[1780103914049,21.11,73483.8,3.5,-0.88799,0.00016,11.05981]
[1780103915081,21.11,73483.8,3.5,-0.88799,0.00016,11.05981]
[1780103915220,21.12,73484.05,3.5,-0.88794,0.00016,11.06297]
[1780103925105,21.12,73485.69,3.5,-0.88764,0.00016,11.08478]
[1780103928584,21.12,73486.11,3.5,-0.88756,0.00016,11.09052]
[1780103928723,21.12,73486.11,3.5,-0.88756,0.00016,11.09052]
[1780103929152,21.12,73486.11,3.5,-0.88756,0.00016,11.09052]
[1780103929222,21.12,73486.05,3.5,-0.88757,0.00016,11.08972]
[1780103930140,21.12,73487.79,3.5,-0.8873,0.00016,11.10895]
[1780103933161,21.12,73491.41,3.5,-0.88672,0.00016,11.14983]
[1780103934167,21.12,73491.41,3.5,-0.88672,0.00016,11.14983]
[1780103934220,21.12,73491.06,3.5,-0.88677,0.00016,11.14657]
[1780103936018,21.12,73491.32,3.5,-0.88672,0.00016,11.15012]
[1780103936182,21.12,73493.58,3.5,-0.88636,0.00016,11.17596]
[1780103936220,21.12,73493.58,3.5,-0.88636,0.00016,11.17596]
[1780103947000,21.13,73497.05,3.5,-0.88574,0.00016,11.22]
[1780103947222,21.13,73496.52,3.5,-0.8858,0.00016,11.21518]
[1780103952294,21.14,73496.82,3.5,-0.88572,0.00016,11.22128]
[1780103955315,21.14,73502.08,3.5,-0.88486,0.00016,11.28166]
[1780103956598,21.14,73502.08,3.5,-0.88486,0.00016,11.28166]
[1780103956726,21.14,73502.08,3.5,-0.88486,0.00016,11.28166]
[1780103956775,21.14,73502.08,3.5,-0.88486,0.00016,11.28166]
[1780103956977,21.14,73502.08,3.5,-0.88486,0.00016,11.28166]
[1780103957078,21.14,73507.31,3.5,-0.88402,0.00016,11.34099]
[1780103957222,21.14,73507.31,3.5,-0.88402,0.00016,11.34099]
[1780103957473,21.14,73507.31,3.5,-0.88402,0.00016,11.34099]
[1780103957574,21.14,73508.72,3.5,-0.8838,0.00016,11.35678]
[1780103962093,21.14,73509.06,3.5,-0.88372,0.00016,11.36196]
[1780103962218,21.14,73509.62,3.5,-0.88363,0.00016,11.36857]
[1780103963463,21.14,73509.81,3.5,-0.8836,0.00016,11.37069]
[1780103963721,21.14,73509.81,3.5,-0.8836,0.00016,11.37069]
[1780103967853,21.14,73511.95,3.5,-0.88324,0.00016,11.39591]
[1780103967893,21.14,73511.95,3.5,-0.88324,0.00016,11.39591]
[1780103967969,21.14,73511.95,3.5,-0.88324,0.00016,11.39591]
[1780103968070,21.14,73510.69,3.5,-0.88343,0.00016,11.38239]
[1780103975455,21.15,73511.68,3.5,-0.88328,0.00016,11.39138]
[1780103980491,21.15,73514.45,3.5,-0.88281,0.00016,11.42401]
[1780103983799,21.15,73516.63,3.5,-0.88246,0.00016,11.44901]
[1780103983971,21.15,73516.63,3.5,-0.88246,0.00016,11.44901]
[1780103984637,21.15,73516.63,3.5,-0.88245,0.00016,11.44946]
[1780103984723,21.15,73516.63,3.5,-0.88245,0.00016,11.44946]
[1780103984739,21.15,73516.26,3.5,-0.88251,0.00016,11.44552]
[1780103990563,21.15,73515.66,3.5,-0.88259,0.00016,11.43992]
[1780103992230,21.15,73515.66,3.5,-0.88259,0.00016,11.43992]
[1780103992473,21.15,73516.12,3.5,-0.88251,0.00016,11.44532]
[1780103996845,21.15,73518.78,3.5,-0.88207,0.00016,11.47611]
[1780103996968,21.15,73518.78,3.5,-0.88207,0.00016,11.47611]
[1780103998774,21.15,73518.96,3.5,-0.88203,0.00016,11.47853]
[1780103998970,21.15,73518.96,3.5,-0.88203,0.00016,11.47853]
[1780103999067,21.15,73518.91,3.5,-0.88204,0.00016,11.47836]
[1780104002646,21.15,73522.71,3.5,-0.88141,0.00016,11.52165]
[1780104003855,21.15,73522.71,3.5,-0.88141,0.00016,11.52165]
[1780104003970,21.15,73522.71,3.5,-0.88141,0.00016,11.52165]
[1780104007681,21.16,73529.69,3.5,-0.88027,0.00016,11.60085]
[1780104008701,21.16,73525.3,3.5,-0.88098,0.00016,11.55155]
[1780104009700,21.16,73517.93,3.5,-0.88217,0.00016,11.46923]
[1780104011041,21.16,73517.93,3.5,-0.88217,0.00016,11.46923]
[1780104011224,21.16,73517.93,3.5,-0.88217,0.00016,11.46923]
[1780104011249,21.16,73516.03,3.5,-0.88247,0.00016,11.4483]
[1780104012729,21.16,73504.14,3.5,-0.88436,0.00016,11.31538]
[1780104014387,21.16,73501.99,3.5,-0.8847,0.00016,11.29163]
[1780104014474,21.16,73501.99,3.5,-0.8847,0.00016,11.29163]
[1780104014622,21.16,73501.99,3.5,-0.8847,0.00016,11.29163]
[1780104014730,21.16,73501.99,3.5,-0.8847,0.00016,11.29163]
[1780104014743,21.16,73501.62,3.5,-0.88475,0.00016,11.28794]
[1780104018771,21.16,73493.47,3.5,-0.886,0.00016,11.19892]
[1780104019778,21.16,73485.67,3.5,-0.88721,0.00016,11.11321]
[1780104021792,21.16,73490.95,3.5,-0.88636,0.00016,11.17336]
[1780104023806,21.17,73498.86,3.5,-0.8851,0.00016,11.26277]
[1780104024451,21.17,73498.86,3.5,-0.8851,0.00016,11.26277]
[1780104024470,21.17,73498.86,3.5,-0.8851,0.00016,11.26277]
[1780104030265,21.17,73495.89,3.5,-0.88554,0.00016,11.23208]
[1780104030474,21.17,73495.88,3.5,-0.88553,0.00016,11.23253]
[1780104030606,21.17,73495.88,3.5,-0.88553,0.00016,11.23253]
[1780104030726,21.17,73495.88,3.5,-0.88553,0.00016,11.23253]
[1780104030855,21.17,73495.62,3.5,-0.88556,0.00016,11.23019]
[1780104035890,21.17,73496.12,3.5,-0.88548,0.00016,11.23436]
[1780104039980,21.18,73498.77,3.5,-0.88504,0.00016,11.26558]
[1780104040221,21.18,73498.77,3.5,-0.88504,0.00016,11.26558]
[1780104043946,21.18,73504.1,3.5,-0.88416,0.00016,11.32758]
[1780104044591,21.18,73504.1,3.5,-0.88416,0.00016,11.32758]
[1780104044720,21.18,73504.1,3.5,-0.88416,0.00016,11.32758]
[1780104044913,21.18,73504.1,3.5,-0.88416,0.00016,11.32758]
[1780104044971,21.18,73504.1,3.5,-0.88416,0.00016,11.32758]
[1780104045009,21.18,73504.04,3.5,-0.88416,0.00016,11.32733]
[1780104050998,21.18,73505.72,3.5,-0.88386,0.00016,11.34864]
[1780104051476,21.18,73505.72,3.5,-0.88386,0.00016,11.34864]
[1780104051723,21.18,73505.72,3.5,-0.88386,0.00016,11.34864]
[1780104054561,21.18,73507.09,3.5,-0.88362,0.00016,11.36513]
[1780104054728,21.18,73507.09,3.5,-0.88362,0.00016,11.36513]
[1780104054850,21.18,73507.09,3.5,-0.88362,0.00016,11.36513]
[1780104054977,21.18,73507.09,3.5,-0.88362,0.00016,11.36513]
[1780104055027,21.18,73509.14,3.5,-0.88329,0.00016,11.38843]
[1780104060062,21.19,73510.52,3.5,-0.88305,0.00016,11.40549]
[1780104063937,21.19,73508.58,3.5,-0.88334,0.00016,11.38471]
[1780104063970,21.19,73508.58,3.5,-0.88334,0.00016,11.38471]
[1780104066301,21.19,73508.61,3.5,-0.88333,0.00016,11.38571]
[1780104066479,21.19,73509.59,3.5,-0.88317,0.00016,11.397]
[1780104070252,21.19,73509.41,3.5,-0.88318,0.00016,11.39591]
[1780104070471,21.19,73509.41,3.5,-0.88318,0.00016,11.39591]
[1780104071140,21.19,73509.09,3.5,-0.88323,0.00016,11.39295]
[1780104074162,21.19,73504.58,3.5,-0.88393,0.00016,11.34348]
[1780104074682,21.19,73504.58,3.5,-0.88393,0.00016,11.34348]
[1780104074725,21.19,73504.58,3.5,-0.88393,0.00016,11.34348]
[1780104080203,21.2,73503.35,3.5,-0.88409,0.00016,11.33206]
[1780104084233,21.2,73499.04,3.5,-0.88475,0.00016,11.28561]
[1780104085439,21.2,73499.04,3.5,-0.88475,0.00016,11.28561]
[1780104085471,21.2,73499.04,3.5,-0.88475,0.00016,11.28561]
[1780104085831,21.2,73499.04,3.5,-0.88475,0.00016,11.28561]
[1780104085975,21.2,73499.04,3.5,-0.88475,0.00016,11.28561]
[1780104086036,21.2,73499.04,3.5,-0.88475,0.00016,11.28581]
[1780104091281,21.2,73502.19,3.5,-0.88428,0.00016,11.31712]
[1780104094303,21.2,73506.42,3.5,-0.88359,0.00016,11.36543]
[1780104094376,21.2,73506.42,3.5,-0.88359,0.00016,11.36543]
[1780104094471,21.2,73506.42,3.5,-0.88359,0.00016,11.36543]
[1780104100345,21.2,73511.28,3.5,-0.88278,0.00016,11.4225]
[1780104100476,21.2,73511.28,3.5,-0.88278,0.00016,11.4225]
[1780104100720,21.2,73511.28,3.5,-0.88278,0.00016,11.4225]
[1780104101053,21.2,73511.28,3.5,-0.88278,0.00016,11.4225]
[1780104101220,21.2,73511.28,3.5,-0.88278,0.00016,11.4225]
[1780104101256,21.2,73511.28,3.5,-0.88277,0.00016,11.42289]
[1780104106387,21.21,73511.22,3.5,-0.88275,0.00016,11.42411]
[1780104107747,21.21,73511.22,3.5,-0.88275,0.00016,11.42411]
[1780104107971,21.21,73511.22,3.5,-0.88275,0.00016,11.42411]
[1780104115450,21.21,73511.59,3.5,-0.88265,0.00016,11.43155]
[1780104120485,21.21,73513.06,3.5,-0.88239,0.00016,11.4497]
[1780104122156,21.21,73513.06,3.5,-0.88239,0.00016,11.4497]
[1780104122221,21.21,73513.06,3.5,-0.88239,0.00016,11.4497]
[1780104122826,21.21,73514.14,3.5,-0.88221,0.00016,11.46239]
[1780104122975,21.21,73514.14,3.5,-0.88221,0.00016,11.46239]
[1780104123224,21.21,73514.14,3.5,-0.88221,0.00016,11.46239]
[1780104123322,21.21,73514.19,3.5,-0.88219,0.00016,11.46323]
[1780104128540,21.22,73514.95,3.5,-0.88205,0.00016,11.47312]
[1780104129408,21.22,73514.95,3.5,-0.88205,0.00016,11.47312]
[1780104129469,21.22,73514.95,3.5,-0.88205,0.00016,11.47312]
[1780104134583,21.22,73516.42,3.5,-0.88179,0.00016,11.49112]
[1780104136307,21.22,73516.42,3.5,-0.88179,0.00016,11.49112]
[1780104136474,21.22,73516.23,3.5,-0.88182,0.00016,11.48924]
[1780104137229,21.22,73516.23,3.5,-0.88182,0.00016,11.48924]
[1780104137376,21.22,73517.37,3.5,-0.88163,0.00016,11.50248]
[1780104137471,21.22,73517.37,3.5,-0.88163,0.00016,11.50248]
[1780104142639,21.22,73518.65,3.5,-0.88141,0.00016,11.51789]
[1780104143641,21.22,73518.65,3.5,-0.88141,0.00016,11.51789]
[1780104143722,21.22,73518.65,3.5,-0.88141,0.00016,11.51789]
[1780104145139,21.22,73518.74,3.5,-0.88139,0.00016,11.51911]
[1780104145222,21.22,73518.74,3.5,-0.88139,0.00016,11.51911]
[1780104145236,21.22,73519.09,3.5,-0.88133,0.00016,11.52345]
[1780104148656,21.22,73521.55,3.5,-0.88093,0.00016,11.55139]
[1780104148720,21.22,73521.55,3.5,-0.88093,0.00016,11.55139]
[1780104154724,21.22,73524.59,3.5,-0.88046,0.00016,11.58238]
[1780104159759,21.22,73525.28,3.5,-0.88033,0.00016,11.59079]
[1780104164794,21.22,73525.24,3.5,-0.88033,0.00016,11.59104]
[1780104169591,21.22,73525.33,3.5,-0.88031,0.00016,11.5926]
[1780104169719,21.22,73525.33,3.5,-0.88031,0.00016,11.5926]
[1780104170683,21.23,73525.33,3.5,-0.8803,0.00016,11.59297]
[1780104170725,21.23,73525.33,3.5,-0.8803,0.00016,11.59297]
[1780104170784,21.23,73525.33,3.5,-0.8803,0.00016,11.59316]
[1780104175871,21.23,73523.99,3.5,-0.8805,0.00016,11.57909]
[1780104181069,21.23,73523.95,3.5,-0.88049,0.00016,11.57971]
[1780104181217,21.23,73523.95,3.5,-0.88049,0.00016,11.57971]
[1780104185263,21.23,73523.28,3.5,-0.88059,0.00016,11.57309]
[1780104185318,21.23,73523.3,3.5,-0.88058,0.00016,11.57354]
[1780104185471,21.23,73523.3,3.5,-0.88058,0.00016,11.57354]
[1780104190977,21.23,73523.57,3.5,-0.88052,0.00016,11.57789]
[1780104191897,21.23,73523.57,3.5,-0.88052,0.00016,11.57789]
[1780104191969,21.23,73523.57,3.5,-0.88052,0.00016,11.57789]
[1780104191984,21.23,73517.63,3.5,-0.88147,0.00016,11.51148]
[1780104195223,21.23,73516.67,3.5,-0.88162,0.00016,11.50127]
[1780104195516,21.23,73519.74,3.5,-0.88112,0.00016,11.53594]
[1780104195720,21.23,73519.74,3.5,-0.88112,0.00016,11.53594]
[1780104196013,21.23,73525.09,3.5,-0.88025,0.00016,11.59617]
[1780104201047,21.23,73526.93,3.5,-0.87995,0.00016,11.61749]
[1780104206082,21.23,73529.53,3.5,-0.87952,0.00016,11.64715]
[1780104211117,21.23,73529.78,3.5,-0.87951,0.00016,11.64603]
[1780104216152,21.24,73528.9,3.5,-0.87965,0.00016,11.63652]
[1780104221187,21.24,73528.64,3.5,-0.87968,0.00016,11.63403]
[1780104226222,21.24,73532.47,3.5,-0.87905,0.00016,11.67754]
[1780104231256,21.24,73530.93,3.5,-0.87928,0.00016,11.66161]
[1780104235286,21.24,73527.34,3.5,-0.87986,0.00016,11.62172]
[1780104240321,21.24,73526.37,3.5,-0.88,0.00016,11.61164]
[1780104246368,21.24,73526.94,3.5,-0.8799,0.00016,11.61904]
[1780104251399,21.24,73529.06,3.5,-0.87954,0.00016,11.64353]
[1780104256435,21.24,73527.48,3.5,-0.87979,0.00016,11.62643]
[1780104258449,21.24,73530.94,3.5,-0.87922,0.00016,11.66559]
[1780104263484,21.24,73533.18,3.5,-0.87885,0.00016,11.69154]
[1780104268520,21.25,73534.29,3.5,-0.87863,0.00016,11.70665]
[1780104274562,21.25,73534.52,3.5,-0.87858,0.00016,11.70805]
[1780104279596,21.26,73534.91,3.5,-0.87848,0.00016,11.71496]
[1780104284631,21.26,73534.92,3.5,-0.87844,0.00016,11.71757]
[1780104287653,21.26,73538.62,3.5,-0.8778,0.00016,11.76152]
[1780104289700,21.26,73543.88,3.5,-0.87691,0.00016,11.82252]
[1780104291635,21.26,73543.17,3.5,-0.87701,0.00016,11.8153]
[1780104291713,21.27,73541.77,3.5,-0.87723,0.00016,11.80032]
[1780104292762,21.27,73541.77,3.5,-0.87723,0.00016,11.80032]
[1780104292816,21.27,73541.82,3.5,-0.87721,0.00016,11.8017]
[1780104296705,21.27,73543.04,3.5,-0.87698,0.00016,11.81782]
[1780104297755,21.27,73546.74,3.5,-0.87634,0.00017,11.86107]
[1780104298732,21.27,73546.74,3.5,-0.87634,0.00017,11.86107]
[1780104301783,21.28,73541.05,3.5,-0.87724,0.00016,11.79993]
[1780104302627,21.28,73541.05,3.5,-0.87724,0.00016,11.79993]
[1780104302721,21.28,73541.05,3.5,-0.87724,0.00016,11.79993]
[1780104303156,21.28,73541.05,3.5,-0.87724,0.00016,11.79993]
[1780104303223,21.28,73541.05,3.5,-0.87724,0.00016,11.79993]
[1780104303323,21.28,73541.22,3.5,-0.87718,0.00016,11.80346]
[1780104305810,21.28,73544.84,3.5,-0.87656,0.00017,11.8458]
[1780104307825,21.28,73548.97,3.5,-0.87586,0.00017,11.89377]
[1780104308753,21.28,73548.97,3.5,-0.87586,0.00017,11.89377]
[1780104308976,21.28,73548.97,3.5,-0.87586,0.00017,11.89377]
[1780104309668,21.28,73549.33,3.5,-0.87578,0.00017,11.89915]
[1780104309738,21.28,73549.33,3.5,-0.87578,0.00017,11.89915]
[1780104309839,21.28,73549.71,3.5,-0.87572,0.00017,11.90344]
[1780104314834,21.29,73551.36,3.5,-0.8754,0.00017,11.9246]
[1780104314972,21.29,73551.36,3.5,-0.8754,0.00017,11.9246]
[1780104320916,21.29,73554.49,3.5,-0.87482,0.00017,11.96417]
[1780104322656,21.29,73554.56,3.5,-0.8748,0.00017,11.96553]
[1780104322736,21.29,73554.56,3.5,-0.8748,0.00017,11.96553]
[1780104322930,21.29,73555.11,3.5,-0.8747,0.00017,11.9723]
[1780104323763,21.29,73555.11,3.5,-0.8747,0.00017,11.9723]
[1780104323972,21.29,73555.11,3.5,-0.8747,0.00017,11.9723]
[1780104324665,21.3,73557.15,3.5,-0.87435,0.00017,11.99589]
[1780104324719,21.3,73557.15,3.5,-0.87435,0.00017,11.99589]
[1780104330573,21.32,73557.16,3.5,-0.87404,0.00017,12.01669]
[1780104330721,21.33,73557.98,3.5,-0.87383,0.00017,12.03077]
[1780104331228,21.34,73558.26,3.5,-0.87374,0.00017,12.03478]
[1780104332606,21.34,73558.45,3.5,-0.87371,0.00017,12.03693]
[1780104332727,21.34,73558.45,3.5,-0.87371,0.00017,12.03693]
[1780104334536,21.34,73558.2,3.5,-0.87374,0.00017,12.03456]
[1780104334722,21.34,73557.59,3.5,-0.87384,0.00017,12.02813]
[1780104337314,21.34,73556.95,3.5,-0.87393,0.00017,12.02183]
[1780104337469,21.34,73556.95,3.5,-0.87393,0.00017,12.02183]
[1780104337565,21.34,73556.78,3.5,-0.87395,0.00017,12.02085]
[1780104337891,21.34,73556.78,3.5,-0.87395,0.00017,12.02085]
[1780104337978,21.34,73556.78,3.5,-0.87395,0.00017,12.02085]
[1780104341764,21.35,73559.06,3.5,-0.87348,0.00017,12.05235]
[1780104341973,21.35,73559.06,3.5,-0.87348,0.00017,12.05235]
[1780104348105,21.35,73558.23,3.5,-0.87357,0.00017,12.04606]
[1780104351367,21.35,73556.0,3.5,-0.87393,0.00017,12.02184]
[1780104351472,21.35,73556.0,3.5,-0.87393,0.00017,12.02184]
[1780104351572,21.35,73555.93,3.5,-0.87393,0.00017,12.02153]
[1780104352437,21.35,73555.93,3.5,-0.87393,0.00017,12.02153]
[1780104352478,21.35,73555.93,3.5,-0.87393,0.00017,12.02153]
[1780104358369,21.36,73555.85,3.5,-0.8739,0.00017,12.0235]
[1780104358475,21.36,73555.85,3.5,-0.8739,0.00017,12.0235]
[1780104360796,21.36,73555.9,3.5,-0.87389,0.00017,12.02453]
[1780104360972,21.36,73555.9,3.5,-0.87389,0.00017,12.02453]
[1780104361200,21.36,73552.23,3.5,-0.87448,0.00017,11.98461]
[1780104362817,21.36,73550.07,3.5,-0.87483,0.00017,11.96083]
[1780104362970,21.36,73550.07,3.5,-0.87483,0.00017,11.96083]
[1780104369263,21.36,73550.29,3.5,-0.87477,0.00017,11.96497]
[1780104369468,21.36,73550.29,3.5,-0.87477,0.00017,11.96497]
[1780104369569,21.37,73551.08,3.5,-0.87461,0.00017,11.97603]
[1780104370969,21.37,73551.69,3.5,-0.8745,0.00017,11.98342]
[1780104371228,21.37,73551.69,3.5,-0.8745,0.00017,11.98342]
[1780104372669,21.37,73553.99,3.5,-0.8741,0.00017,12.01033]
[1780104372721,21.37,73553.99,3.5,-0.8741,0.00017,12.01033]
[1780104378321,21.38,73554.43,3.5,-0.87393,0.00017,12.02172]
[1780104382617,21.38,73555.96,3.5,-0.87365,0.00017,12.04025]
[1780104382721,21.38,73553.68,3.5,-0.87403,0.00017,12.015]
[1780104383356,21.38,73553.36,3.5,-0.87407,0.00017,12.01186]
[1780104384226,21.38,73553.36,3.5,-0.87407,0.00017,12.01186]
[1780104384476,21.38,73553.36,3.5,-0.87407,0.00017,12.01186]
[1780104387557,21.38,73553.36,3.5,-0.87405,0.00017,12.01324]
[1780104387723,21.38,73553.32,3.5,-0.87405,0.00017,12.01325]
[1780104393427,21.39,73553.55,3.5,-0.87401,0.00017,12.01434]
[1780104393763,21.39,73553.55,3.5,-0.87401,0.00017,12.01434]
[1780104393967,21.39,73553.55,3.5,-0.87401,0.00017,12.01434]
[1780104394433,21.39,73553.85,3.5,-0.87395,0.00017,12.01817]
[1780104395350,21.39,73553.85,3.5,-0.87395,0.00017,12.01817]
[1780104395474,21.39,73553.85,3.5,-0.87395,0.00017,12.01817]
[1780104400182,21.39,73553.56,3.5,-0.87397,0.00017,12.01716]
[1780104400221,21.39,73553.56,3.5,-0.87397,0.00017,12.01716]
[1780104400478,21.39,73555.73,3.5,-0.8736,0.00017,12.04203]
[1780104401639,21.39,73555.73,3.5,-0.8736,0.00017,12.04203]
[1780104401722,21.39,73556.14,3.5,-0.87352,0.00017,12.04705]
[1780104407527,21.39,73556.57,3.5,-0.87342,0.00017,12.05427]
[1780104410584,21.39,73556.61,3.5,-0.8734,0.00017,12.05511]
[1780104412399,21.4,73556.66,3.5,-0.87338,0.00017,12.05685]
[1780104412480,21.4,73556.66,3.5,-0.87338,0.00017,12.05685]
[1780104417597,21.4,73555.49,3.5,-0.87354,0.00017,12.04606]
[1780104421625,21.4,73551.7,3.5,-0.87414,0.00017,12.00507]
[1780104422804,21.4,73550.06,3.5,-0.87441,0.00017,11.9871]
[1780104422981,21.4,73550.06,3.5,-0.87441,0.00017,11.9871]
[1780104428674,21.41,73552.89,3.5,-0.8739,0.00017,12.02169]
[1780104431496,21.41,73554.29,3.5,-0.87366,0.00017,12.03785]
[1780104431726,21.41,73555.43,3.5,-0.87346,0.00017,12.05144]
[1780104433870,21.41,73555.37,3.5,-0.87346,0.00017,12.05114]
[1780104433973,21.41,73555.37,3.5,-0.87346,0.00017,12.05114]
[1780104439751,21.41,73559.37,3.5,-0.87275,0.00017,12.09851]
[1780104441657,21.41,73559.37,3.5,-0.87275,0.00017,12.09851]
[1780104441722,21.41,73560.45,3.5,-0.87257,0.00017,12.11098]
[1780104446859,21.41,73560.79,3.5,-0.87249,0.00017,12.11623]
[1780104446974,21.41,73560.79,3.5,-0.87249,0.00017,12.11623]
[1780104452161,21.41,73560.8,3.5,-0.87247,0.00017,12.11772]
[1780104452224,21.41,73560.8,3.5,-0.87247,0.00017,12.11772]
[1780104457877,21.42,73560.68,3.5,-0.8725,0.00017,12.11397]
[1780104463235,21.42,73561.91,3.5,-0.87227,0.00017,12.12886]
[1780104463473,21.42,73561.91,3.5,-0.87227,0.00017,12.12886]
[1780104468958,21.42,73563.08,3.5,-0.87205,0.00017,12.14362]
[1780104474315,21.42,73561.17,3.5,-0.87236,0.00017,12.12303]
[1780104474474,21.42,73561.17,3.5,-0.87236,0.00017,12.12303]
[1780104480481,21.42,73561.12,3.5,-0.87235,0.00017,12.12401]
[1780104480724,21.42,73561.12,3.5,-0.87235,0.00017,12.12401]
[1780104487087,21.43,73560.47,3.5,-0.87242,0.00017,12.11879]
[1780104492122,21.43,73559.86,3.5,-0.87251,0.00017,12.11319]
[1780104497158,21.43,73557.63,3.5,-0.87286,0.00017,12.0894]
[1780104499318,21.43,73557.35,3.5,-0.8729,0.00017,12.08651]
[1780104499477,21.43,73557.35,3.5,-0.8729,0.00017,12.08651]
[1780104500691,21.43,73557.35,3.5,-0.87289,0.00017,12.08709]
[1780104500720,21.43,73557.35,3.5,-0.87289,0.00017,12.08709]
[1780104503200,21.43,73549.21,3.5,-0.87424,0.00017,11.99653]
[1780104504207,21.43,73542.72,3.5,-0.87531,0.00017,11.92406]
[1780104505036,21.43,73542.72,3.5,-0.87531,0.00017,11.92406]
[1780104505224,21.43,73542.72,3.5,-0.87531,0.00017,11.92406]
[1780104505325,21.43,73541.36,3.5,-0.87552,0.00017,11.90975]
[1780104506797,21.43,73540.66,3.5,-0.87564,0.00016,11.90191]
[1780104506970,21.43,73540.66,3.5,-0.87564,0.00016,11.90191]
[1780104514277,21.44,73540.61,3.5,-0.87562,0.00016,11.90135]
[1780104517188,21.44,73540.86,3.5,-0.87556,0.00016,11.9052]
[1780104517220,21.44,73540.86,3.5,-0.87556,0.00016,11.9052]
[1780104520319,21.44,73544.44,3.5,-0.87493,0.00017,11.94787]
[1780104520894,21.44,73544.44,3.5,-0.87493,0.00017,11.94787]
[1780104520976,21.44,73544.44,3.5,-0.87493,0.00017,11.94787]
[1780104525444,21.45,73543.86,3.5,-0.875,0.00017,11.94327]
[1780104525471,21.45,73543.86,3.5,-0.875,0.00017,11.94327]
[1780104531726,21.45,73544.06,3.5,-0.87493,0.00017,11.94787]
[1780104531973,21.45,73544.03,3.5,-0.87492,0.00017,11.94848]
[1780104537596,21.45,73543.29,3.5,-0.87501,0.00017,11.94259]
[1780104537720,21.45,73543.29,3.5,-0.87501,0.00017,11.94259]
[1780104544490,21.46,73543.22,3.5,-0.87496,0.00017,11.94573]
[1780104548519,21.46,73550.12,3.5,-0.87379,0.00017,12.02491]
[1780104550065,21.46,73550.25,3.5,-0.87376,0.00017,12.02674]
[1780104550219,21.46,73550.25,3.5,-0.87376,0.00017,12.02674]
[1780104552848,21.46,73551.36,3.5,-0.87356,0.00017,12.04027]
[1780104552972,21.46,73551.36,3.5,-0.87356,0.00017,12.04027]
[1780104558589,21.47,73550.27,3.5,-0.87371,0.00017,12.0301]
[1780104558991,21.47,73550.27,3.5,-0.87371,0.00017,12.0301]
[1780104559222,21.47,73550.27,3.5,-0.87371,0.00017,12.0301]
[1780104564631,21.47,73548.81,3.5,-0.87392,0.00017,12.01614]
[1780104569666,21.47,73548.81,3.5,-0.87388,0.00017,12.01817]
[1780104571299,21.47,73549.31,3.5,-0.8738,0.00017,12.02418]
[1780104571476,21.47,73549.31,3.5,-0.8738,0.00017,12.02418]
[1780104576718,21.48,73549.86,3.5,-0.8737,0.00017,12.02847]
[1780104581754,21.48,73549.87,3.5,-0.87367,0.00017,12.0306]
[1780104583485,21.48,73549.69,3.5,-0.8737,0.00017,12.02898]
[1780104583718,21.48,73549.69,3.5,-0.8737,0.00017,12.02898]
[1780104588803,21.48,73549.31,3.5,-0.87372,0.00017,12.02716]
[1780104593838,21.49,73549.45,3.5,-0.87367,0.00017,12.03076]
[1780104596859,21.49,73546.31,3.5,-0.87417,0.00017,11.99681]
[1780104599880,21.49,73541.15,3.5,-0.87501,0.00017,11.94042]
[1780104600916,21.49,73541.15,3.5,-0.87501,0.00017,11.94042]
[1780104600972,21.49,73541.15,3.5,-0.87501,0.00017,11.94042]
[1780104601035,21.49,73541.15,3.5,-0.87501,0.00017,11.94042]
[1780104601225,21.49,73541.15,3.5,-0.87501,0.00017,11.94042]
[1780104601244,21.49,73534.37,3.5,-0.87611,0.00016,11.86519]
[1780104601884,21.49,73534.37,3.5,-0.87611,0.00016,11.86519]
[1780104601970,21.49,73534.37,3.5,-0.87611,0.00016,11.86519]
[1780104606260,21.49,73533.86,3.5,-0.87616,0.00016,11.86209]
[1780104606474,21.49,73533.86,3.5,-0.87616,0.00016,11.86209]
[1780104611485,21.5,73535.08,3.5,-0.87591,0.00016,11.87883]
[1780104611725,21.5,73535.08,3.5,-0.87591,0.00016,11.87883]
[1780104616999,21.5,73536.7,3.5,-0.87559,0.00016,11.90092]
[1780104622042,21.51,73536.19,3.5,-0.87563,0.00016,11.89797]
[1780104623049,21.51,73539.49,3.5,-0.87508,0.00016,11.93537]
[1780104624686,21.51,73539.49,3.5,-0.87508,0.00016,11.93537]
[1780104624731,21.51,73539.49,3.5,-0.87508,0.00016,11.93537]
[1780104630098,21.51,73542.2,3.5,-0.87458,0.00017,11.96891]
[1780104636140,21.52,73542.0,3.5,-0.87461,0.00017,11.96511]
[1780104639450,21.52,73542.11,3.5,-0.87459,0.00017,11.9668]
[1780104639476,21.52,73542.11,3.5,-0.87459,0.00017,11.9668]
[1780104640391,21.52,73541.87,3.5,-0.8746,0.00017,11.96548]
[1780104641182,21.52,73527.39,3.5,-0.87698,0.00016,11.80445]
[1780104642189,21.52,73517.66,3.5,-0.87855,0.00016,11.69694]
[1780104643196,21.52,73527.63,3.5,-0.87692,0.00016,11.80817]
[1780104644001,21.52,73527.63,3.5,-0.87692,0.00016,11.80817]
[1780104644203,21.52,73531.38,3.5,-0.8763,0.00016,11.85014]
[1780104650247,21.52,73532.69,3.5,-0.87608,0.00016,11.86546]
[1780104651254,21.52,73539.83,3.5,-0.8749,0.00017,11.94564]
[1780104651977,21.52,73539.83,3.5,-0.8749,0.00017,11.94564]
[1780104652261,21.52,73542.24,3.5,-0.87449,0.00017,11.97306]
[1780104653474,21.52,73542.24,3.5,-0.87449,0.00017,11.97306]
[1780104653727,21.52,73542.24,3.5,-0.87449,0.00017,11.97306]
[1780104653803,21.52,73542.3,3.5,-0.87447,0.00017,11.97447]
[1780104659310,21.53,73544.64,3.5,-0.87406,0.00017,12.00239]
[1780104661996,21.53,73546.43,3.5,-0.87375,0.00017,12.02308]
[1780104662219,21.53,73546.43,3.5,-0.87375,0.00017,12.02308]
[1780104667366,21.53,73545.47,3.5,-0.87388,0.00017,12.01417]
[1780104667968,21.53,73545.47,3.5,-0.87388,0.00017,12.01417]
[1780104668373,21.53,73547.04,3.5,-0.87362,0.00017,12.03202]
[1780104671961,21.53,73549.44,3.5,-0.8732,0.00017,12.05975]
[1780104671969,21.53,73549.44,3.5,-0.8732,0.00017,12.05975]
[1780104675422,21.53,73544.29,3.5,-0.87404,0.00017,12.00327]
[1780104677436,21.53,73539.97,3.5,-0.87475,0.00017,11.95567]
[1780104677941,21.53,73539.97,3.5,-0.87475,0.00017,11.95567]
[1780104677972,21.53,73539.97,3.5,-0.87475,0.00017,11.95567]
[1780104680237,21.54,73537.61,3.5,-0.87512,0.00016,11.93051]
[1780104680466,21.54,73537.61,3.5,-0.87512,0.00016,11.93051]
[1780104680568,21.54,73538.16,3.5,-0.87502,0.00016,11.93708]
[1780104686504,21.54,73544.96,3.5,-0.87386,0.00017,12.01548]
[1780104687188,21.54,73544.96,3.5,-0.87386,0.00017,12.01548]
[1780104687227,21.54,73544.96,3.5,-0.87386,0.00017,12.01548]
[1780104688455,21.54,73545.17,3.5,-0.87382,0.00017,12.01813]
[1780104688473,21.54,73545.17,3.5,-0.87382,0.00017,12.01813]
[1780104688761,21.54,73545.17,3.5,-0.87382,0.00017,12.01813]
[1780104688821,21.54,73550.08,3.5,-0.873,0.00017,12.07333]
[1780104688970,21.54,73550.08,3.5,-0.873,0.00017,12.07333]
[1780104689448,21.54,73550.08,3.5,-0.873,0.00017,12.07333]
[1780104689467,21.54,73550.08,3.5,-0.873,0.00017,12.07333]
[1780104689789,21.54,73550.08,3.5,-0.873,0.00017,12.07333]
[1780104689973,21.54,73552.91,3.5,-0.87252,0.00017,12.10523]
[1780104690456,21.54,73552.91,3.5,-0.87252,0.00017,12.10523]
[1780104690472,21.54,73552.91,3.5,-0.87252,0.00017,12.10523]
[1780104690792,21.54,73552.91,3.5,-0.87252,0.00017,12.10523]
[1780104690971,21.54,73555.3,3.5,-0.87212,0.00017,12.13216]
[1780104691469,21.54,73555.3,3.5,-0.87212,0.00017,12.13216]
[1780104691722,21.54,73555.3,3.5,-0.87212,0.00017,12.13216]
[1780104692140,21.54,73555.98,3.5,-0.87204,0.00017,12.13563]
[1780104692222,21.54,73555.98,3.5,-0.87204,0.00017,12.13563]
[1780104693202,21.54,73556.6,3.5,-0.87194,0.00017,12.14271]
[1780104693219,21.54,73556.6,3.5,-0.87194,0.00017,12.14271]
[1780104693554,21.54,73556.52,3.5,-0.87195,0.00017,12.14193]
[1780104698581,21.54,73557.17,3.5,-0.87183,0.00017,12.14964]
[1780104698601,21.54,73549.12,3.5,-0.87318,0.00017,12.05953]
[1780104699417,21.54,73549.12,3.5,-0.87318,0.00017,12.05953]
[1780104699941,21.54,73542.3,3.5,-0.87431,0.00017,11.98364]
[1780104700608,21.54,73537.15,3.5,-0.87515,0.00016,11.92649]
[1780104702635,21.54,73549.29,3.5,-0.87313,0.00017,12.06287]
[1780104703058,21.54,73549.29,3.5,-0.87313,0.00017,12.06287]
[1780104703637,21.54,73561.43,3.5,-0.87109,0.00017,12.19901]
[1780104704644,21.54,73571.38,3.5,-0.8694,0.00017,12.31142]
[1780104705651,21.55,73571.57,3.5,-0.86936,0.00017,12.31412]
[1780104708114,21.55,73567.87,3.5,-0.86997,0.00017,12.2737]
[1780104708219,21.55,73567.87,3.5,-0.86997,0.00017,12.2737]
[1780104708672,21.55,73567.35,3.5,-0.87005,0.00017,12.26848]
[1780104713707,21.56,73565.94,3.5,-0.87016,0.00017,12.26119]
[1780104718742,21.59,73565.83,3.5,-0.86986,0.00017,12.28064]
[1780104723802,21.61,73566.38,3.5,-0.86947,0.00017,12.3059]
[1780104724804,21.62,73557.22,3.5,-0.87096,0.00017,12.20701]
[1780104725811,21.63,73555.07,3.5,-0.87125,0.00017,12.18793]
[1780104730846,21.66,73552.05,3.5,-0.87136,0.00017,12.1799]
[1780104735881,21.67,73552.3,3.5,-0.87116,0.00017,12.19291]
[1780104740916,21.68,73552.13,3.5,-0.87118,0.00017,12.19192]
[1780104745951,21.68,73548.96,3.5,-0.87171,0.00017,12.15663]
[1780104750985,21.68,73551.02,3.5,-0.87136,0.00017,12.17979]
[1780104756721,21.68,73551.5,3.5,-0.87132,0.00017,12.1809]
[1780104756743,21.68,73556.05,3.5,-0.87055,0.00017,12.23156]
[1780104757817,21.68,73556.05,3.5,-0.87055,0.00017,12.23156]
[1780104757970,21.68,73556.05,3.5,-0.87055,0.00017,12.23156]
[1780104758486,21.68,73558.06,3.5,-0.87022,0.00017,12.25389]
[1780104758721,21.68,73558.06,3.5,-0.87022,0.00017,12.25389]
[1780104758820,21.68,73552.41,3.5,-0.87117,0.00017,12.19089]
[1780104759997,21.68,73552.41,3.5,-0.87117,0.00017,12.19089]
[1780104759041,21.68,73547.41,3.5,-0.872,0.00017,12.1352]
[1780104760220,21.68,73547.41,3.5,-0.872,0.00017,12.1352]
[1780104760322,21.68,73548.81,3.5,-0.87177,0.00017,12.15086]
[1780104761765,21.68,73548.81,3.5,-0.87177,0.00017,12.15086]
[1780104761973,21.68,73548.81,3.5,-0.87177,0.00017,12.15086]
[1780104762007,21.68,73554.39,3.5,-0.87083,0.00017,12.21304]
[1780104763490,21.68,73557.55,3.5,-0.8703,0.00017,12.24828]
[1780104763725,21.68,73557.55,3.5,-0.8703,0.00017,12.24828]
[1780104766786,21.68,73554.75,3.5,-0.87078,0.00017,12.21684]
[1780104766972,21.68,73554.75,3.5,-0.87078,0.00017,12.21684]
[1780104767402,21.68,73554.06,3.5,-0.87089,0.00017,12.20909]
[1780104767473,21.68,73554.06,3.5,-0.87089,0.00017,12.20909]
[1780104767504,21.68,73553.41,3.5,-0.871,0.00017,12.20184]
[1780104773309,21.68,73554.03,3.5,-0.8709,0.00017,12.20882]
[1780104773474,21.68,73554.03,3.5,-0.8709,0.00017,12.20882]
[1780104778113,21.68,73554.65,3.5,-0.8708,0.00017,12.21558]
[1780104778223,21.68,73554.65,3.5,-0.8708,0.00017,12.21558]
[1780104781263,21.68,73555.14,3.5,-0.87071,0.00017,12.22096]
[1780104781469,21.68,73555.14,3.5,-0.87071,0.00017,12.22096]
[1780104783941,21.68,73555.7,3.5,-0.87062,0.00017,12.22712]
[1780104783966,21.68,73555.7,3.5,-0.87062,0.00017,12.22712]
[1780104783961,21.68,73556.5,3.5,-0.87049,0.00017,12.23595]
[1780104789254,21.67,73557.0,3.5,-0.87041,0.00017,12.24123]
[1780104794290,21.67,73556.59,3.5,-0.87048,0.00017,12.2364]
[1780104798658,21.68,73554.15,3.5,-0.87088,0.00017,12.21001]
[1780104798739,21.68,73554.15,3.5,-0.87088,0.00017,12.21001]
[1780104801177,21.68,73553.84,3.5,-0.87091,0.00017,12.20788]
[1780104801216,21.68,73553.84,3.5,-0.87091,0.00017,12.20788]
[1780104804066,21.68,73552.44,3.5,-0.87113,0.00017,12.19316]
[1780104804225,21.68,73551.3,3.5,-0.87131,0.00017,12.18092]
[1780104804394,21.68,73551.3,3.5,-0.87131,0.00017,12.18092]
[1780104804468,21.68,73551.3,3.5,-0.87131,0.00017,12.18092]
[1780104804569,21.68,73550.53,3.5,-0.87144,0.00017,12.17283]
[1780104806800,21.68,73550.53,3.5,-0.87144,0.00017,12.17283]
[1780104806970,21.68,73550.53,3.5,-0.87144,0.00017,12.17283]
[1780104810403,21.68,73545.46,3.5,-0.87227,0.00017,12.117]
[1780104811430,21.68,73545.46,3.5,-0.87227,0.00017,12.117]
[1780104811472,21.68,73545.46,3.5,-0.87227,0.00017,12.117]
[1780104812027,21.68,73545.46,3.5,-0.87227,0.00017,12.117]
[1780104812069,21.68,73544.89,3.5,-0.8724,0.00017,12.1066]
[1780104812222,21.68,73544.89,3.5,-0.8724,0.00017,12.1066]
[1780104815516,21.68,73545.04,3.5,-0.87237,0.00017,12.10851]
[1780104815718,21.68,73545.04,3.5,-0.87237,0.00017,12.10851]
[1780104821480,21.68,73544.61,3.5,-0.87243,0.00017,12.10455]
[1780104823189,21.68,73544.85,3.5,-0.87239,0.00017,12.10733]
[1780104823223,21.68,73544.85,3.5,-0.87239,0.00017,12.10733]
[1780104824348,21.68,73544.96,3.5,-0.87237,0.00017,12.10867]
[1780104824472,21.68,73544.96,3.5,-0.87237,0.00017,12.10867]
[1780104824501,21.68,73544.93,3.5,-0.87237,0.00017,12.10845]
[1780104830042,21.68,73542.83,3.5,-0.87271,0.00017,12.08555]
[1780104830218,21.68,73542.83,3.5,-0.87271,0.00017,12.08583]
[1780104835578,21.68,73543.92,3.5,-0.87252,0.00017,12.0986]
[1780104842627,21.69,73544.06,3.5,-0.87248,0.00017,12.10103]
[1780104847154,21.69,73544.17,3.5,-0.87246,0.00017,12.10266]
[1780104847221,21.69,73544.17,3.5,-0.87246,0.00017,12.10266]
[1780104850233,21.69,73544.07,3.5,-0.87247,0.00017,12.10164]
[1780104850466,21.69,73544.07,3.5,-0.87247,0.00017,12.10164]
[1780104850916,21.69,73544.07,3.5,-0.87247,0.00017,12.10164]
[1780104850968,21.69,73544.07,3.5,-0.87247,0.00017,12.10164]
[1780104851013,21.69,73544.13,3.5,-0.87246,0.00017,12.10259]
[1780104852702,21.69,73549.96,3.5,-0.87149,0.00017,12.16761]
[1780104853721,21.69,73549.96,3.5,-0.87149,0.00017,12.16761]
[1780104853973,21.69,73549.96,3.5,-0.87149,0.00017,12.16761]
[1780104860095,21.69,73554.17,3.5,-0.87079,0.00017,12.21417]
[1780104860223,21.69,73554.25,3.5,-0.87077,0.00017,12.215]
[1780104864026,21.69,73554.41,3.5,-0.87075,0.00017,12.21665]
[1780104864218,21.69,73554.42,3.5,-0.87075,0.00017,12.21664]
[1780104864786,21.69,73554.41,3.5,-0.87075,0.00017,12.21647]
[1780104869821,21.69,73554.48,3.5,-0.87075,0.00017,12.21695]
[1780104876870,21.69,73555.83,3.5,-0.87054,0.00017,12.22905]
[1780104879364,21.69,73554.47,3.5,-0.87075,0.00017,12.21461]
[1780104879470,21.69,73554.47,3.5,-0.87075,0.00017,12.21461]
[1780104882363,21.69,73554.09,3.5,-0.8708,0.00017,12.21151]
[1780104882468,21.69,73554.09,3.5,-0.8708,0.00017,12.21151]
[1780104887947,21.69,73554.05,3.5,-0.87077,0.00017,12.21336]
[1780104892994,21.7,73550.73,3.5,-0.8713,0.00017,12.17832]
[1780104894117,21.7,73550.73,3.5,-0.8713,0.00017,12.17832]
[1780104894219,21.7,73550.33,3.5,-0.87136,0.00017,12.1743]
[1780104896038,21.7,73550.15,3.5,-0.87138,0.00017,12.17274]
[1780104896073,21.7,73550.15,3.5,-0.87137,0.00017,12.17318]
[1780104896220,21.7,73550.15,3.5,-0.87137,0.00017,12.17318]
[1780104900047,21.7,73543.98,3.5,-0.87237,0.00017,12.10631]
[1780104902061,21.7,73542.16,3.5,-0.87266,0.00017,12.08719]
[1780104902194,21.7,73542.16,3.5,-0.87266,0.00017,12.08719]
[1780104902223,21.7,73542.16,3.5,-0.87266,0.00017,12.08719]
[1780104908104,21.71,73542.88,3.5,-0.87249,0.00017,12.09848]
[1780104912132,21.71,73546.86,3.5,-0.8718,0.00017,12.14487]
[1780104914952,21.71,73549.23,3.5,-0.87139,0.00017,12.17214]
[1780104914971,21.71,73549.23,3.5,-0.87139,0.00017,12.17214]
[1780104917678,21.71,73549.03,3.5,-0.8714,0.00017,12.17124]
[1780104917719,21.71,73549.03,3.5,-0.8714,0.00017,12.17124]
[1780104918173,21.71,73548.76,3.5,-0.87144,0.00017,12.16868]
[1780104920538,21.71,73548.76,3.5,-0.87144,0.00017,12.16868]
[1780104920717,21.71,73548.76,3.5,-0.87144,0.00017,12.16868]
[1780104926229,21.72,73548.56,3.5,-0.87142,0.00017,12.17003]
[1780104928885,21.72,73548.9,3.5,-0.87135,0.00017,12.17427]
[1780104928970,21.72,73548.9,3.5,-0.87135,0.00017,12.17427]
[1780104931139,21.72,73548.85,3.5,-0.87135,0.00017,12.17461]
[1780104931221,21.72,73548.99,3.5,-0.87132,0.00017,12.17661]
[1780104931264,21.72,73549.07,3.5,-0.87133,0.00017,12.17365]
[1780104935293,21.72,73553.94,3.5,-0.87049,0.00017,12.22958]
[1780104936508,21.72,73553.94,3.5,-0.87049,0.00017,12.22958]
[1780104936739,21.72,73553.94,3.5,-0.87049,0.00017,12.22958]
[1780104939591,21.72,73557.87,3.5,-0.86982,0.00017,12.27443]
[1780104939724,21.72,73557.87,3.5,-0.86982,0.00017,12.27443]
[1780104940728,21.73,73560.88,3.5,-0.8693,0.00017,12.30854]
[1780104940968,21.73,73560.88,3.5,-0.8693,0.00017,12.30854]
[1780104940969,21.73,73560.43,3.5,-0.86937,0.00017,12.3038]
[1780104944816,21.73,73561.55,3.5,-0.86918,0.00017,12.31683]
[1780104944970,21.73,73561.55,3.5,-0.86918,0.00017,12.31683]
[1780104950400,21.73,73562.08,3.5,-0.86906,0.00017,12.32451]
[1780104952415,21.73,73557.68,3.5,-0.86979,0.00017,12.27602]
[1780104954606,21.73,73557.68,3.5,-0.86979,0.00017,12.27602]
[1780104954721,21.73,73557.68,3.5,-0.86979,0.00017,12.27602]
[1780104956797,21.73,73556.79,3.5,-0.86993,0.00017,12.26707]
[1780104956968,21.73,73556.79,3.5,-0.86993,0.00017,12.26707]
[1780104957070,21.73,73556.79,3.5,-0.86992,0.00017,12.26772]
[1780104962490,21.73,73552.45,3.5,-0.87062,0.00017,12.22096]
[1780104963884,21.73,73552.45,3.5,-0.87062,0.00017,12.22096]
[1780104963970,21.73,73552.45,3.5,-0.87062,0.00017,12.22096]
[1780104965281,21.74,73550.45,3.5,-0.87094,0.00017,12.19948]
[1780104965468,21.74,73550.45,3.5,-0.87094,0.00017,12.19948]
[1780104970545,21.73,73548.72,3.5,-0.87124,0.00017,12.17972]
[1780104975670,21.74,73547.48,3.5,-0.87144,0.00017,12.1662]
[1780104975722,21.74,73547.48,3.5,-0.87144,0.00017,12.1662]
[1780104977992,21.74,73547.2,3.5,-0.87149,0.00017,12.16348]
[1780104978218,21.74,73547.2,3.5,-0.87149,0.00017,12.16348]
[1780104978072,21.74,73549.3,3.5,-0.87113,0.00017,12.18716]
[1780104983637,21.74,73548.93,3.5,-0.87118,0.00017,12.18381]
[1780104988672,21.74,73549.37,3.5,-0.8711,0.00017,12.18944]
[1780104990418,21.74,73549.57,3.5,-0.87106,0.00017,12.19181]
[1780104990473,21.74,73549.57,3.5,-0.87106,0.00017,12.19181]
[1780104993710,21.74,73549.31,3.5,-0.87113,0.00017,12.18503]
[1780104993720,21.74,73549.31,3.5,-0.87113,0.00017,12.18503]
[1780104996099,21.74,73549.32,3.5,-0.87113,0.00017,12.18542]
[1780104996222,21.74,73549.32,3.5,-0.87113,0.00017,12.18542]
[1780104996200,21.74,73548.6,3.5,-0.87124,0.00017,12.17769]
[1780105000480,21.74,73547.72,3.5,-0.87138,0.00017,12.16837]
[1780105000719,21.74,73547.72,3.5,-0.87138,0.00017,12.16837]
[1780105002422,21.74,73543.13,3.5,-0.87215,0.00017,12.11746]
[1780105002475,21.74,73543.13,3.5,-0.87215,0.00017,12.11746]
[1780105003645,21.74,73543.47,3.5,-0.87209,0.00017,12.12115]
[1780105003721,21.74,73543.47,3.5,-0.87209,0.00017,12.12115]
[1780105004440,21.74,73546.23,3.5,-0.87163,0.00017,12.15176]
[1780105004471,21.74,73546.23,3.5,-0.87163,0.00017,12.15176]
[1780105004784,21.74,73547.98,3.5,-0.87134,0.00017,12.17116]
[1780105007025,21.74,73549.31,3.5,-0.87112,0.00017,12.18585]
[1780105007223,21.74,73549.31,3.5,-0.87112,0.00017,12.18585]
[1780105009862,21.74,73548.57,3.5,-0.87125,0.00017,12.1772]
[1780105009971,21.74,73548.57,3.5,-0.87125,0.00017,12.1772]
[1780105016868,21.74,73549.14,3.5,-0.87118,0.00017,12.1821]
[1780105021468,21.73,73551.58,3.5,-0.8708,0.00017,12.2072]
[1780105021721,21.73,73551.58,3.5,-0.8708,0.00017,12.2072]
[1780105022761,21.73,73551.58,3.5,-0.8708,0.00017,12.2072]
[1780105022970,21.73,73551.58,3.5,-0.8708,0.00017,12.2072]
[1780105023071,21.73,73551.62,3.5,-0.87081,0.00017,12.20653]
[1780105029959,21.73,73551.85,3.5,-0.87083,0.00017,12.20529]
[1780105031702,21.73,73552.65,3.5,-0.87071,0.00017,12.21366]
[1780105031720,21.73,73552.65,3.5,-0.87071,0.00017,12.21366]
[1780105037008,21.72,73552.72,3.5,-0.87074,0.00017,12.21122]
[1780105042043,21.72,73552.4,3.5,-0.87084,0.00017,12.20506]
[1780105042405,21.72,73552.4,3.5,-0.87084,0.00017,12.20506]
[1780105042470,21.72,73552.4,3.5,-0.87084,0.00017,12.20506]
[1780105042516,21.72,73552.4,3.5,-0.87084,0.00017,12.20506]
[1780105042725,21.72,73552.4,3.5,-0.87084,0.00017,12.20506]
[1780105043050,21.72,73552.25,3.5,-0.87087,0.00017,12.20288]
[1780105047771,21.72,73552.54,3.5,-0.87085,0.00017,12.2041]
[1780105047973,21.72,73552.54,3.5,-0.87085,0.00017,12.2041]
[1780105053120,21.71,73553.08,3.5,-0.87084,0.00017,12.20285]
[1780105058155,21.71,73553.19,3.5,-0.87086,0.00017,12.20164]
[1780105063190,21.71,73550.31,3.5,-0.87138,0.00017,12.16723]
[1780105064352,21.7,73550.36,3.5,-0.87138,0.00017,12.16736]
[1780105064471,21.7,73550.36,3.5,-0.87138,0.00017,12.16736]
[1780105065479,21.7,73550.44,3.5,-0.87137,0.00017,12.16782]
[1780105065726,21.7,73550.44,3.5,-0.87137,0.00017,12.16782]
[1780105066211,21.7,73550.39,3.5,-0.87139,0.00017,12.16684]
[1780105071246,21.7,73551.4,3.5,-0.87125,0.00017,12.17596]
[1780105072077,21.7,73551.4,3.5,-0.87125,0.00017,12.17596]
[1780105072224,21.7,73551.4,3.5,-0.87125,0.00017,12.17596]
[1780105077288,21.7,73550.38,3.5,-0.87146,0.00017,12.16206]
[1780105080668,21.7,73547.65,3.5,-0.87193,0.00017,12.13053]
[1780105080719,21.7,73547.65,3.5,-0.87193,0.00017,12.13053]
[1780105081767,21.69,73547.18,3.5,-0.87201,0.00017,12.12494]
[1780105081971,21.69,73547.18,3.5,-0.87201,0.00017,12.12494]
[1780105082323,21.69,73546.95,3.5,-0.87206,0.00017,12.12202]
[1780105088307,21.69,73548.31,3.5,-0.87185,0.00017,12.13565]
[1780105088471,21.69,73547.61,3.5,-0.87198,0.00017,12.12712]
[1780105094407,21.69,73549.19,3.5,-0.87175,0.00017,12.1425]
[1780105095975,21.69,73549.19,3.5,-0.87175,0.00017,12.1425]
[1780105096225,21.69,73549.19,3.5,-0.87175,0.00017,12.1425]
[1780105096843,21.69,73549.84,3.5,-0.87166,0.00017,12.14895]
[1780105096977,21.69,73549.84,3.5,-0.87166,0.00017,12.14895]
[1780105097046,21.69,73549.83,3.5,-0.87166,0.00017,12.14845]
[1780105103469,21.68,73549.23,3.5,-0.8718,0.00017,12.13945]
[1780105107318,21.68,73549.24,3.5,-0.87181,0.00017,12.1388]
[1780105107471,21.68,73549.16,3.5,-0.87183,0.00017,12.13715]
[1780105113540,21.68,73549.43,3.5,-0.87186,0.00017,12.13362]
[1780105120590,21.67,73549.43,3.5,-0.8719,0.00017,12.13109]
[1780105125625,21.67,73549.59,3.5,-0.8719,0.00017,12.13109]
[1780105130660,21.67,73550.27,3.5,-0.87181,0.00017,12.13691]
[1780105132247,21.67,73550.27,3.5,-0.87181,0.00017,12.13691]
[1780105132470,21.67,73551.17,3.5,-0.87167,0.00017,12.14621]
[1780105133250,21.67,73551.17,3.5,-0.87167,0.00017,12.14621]
[1780105133320,21.67,73551.53,3.5,-0.87162,0.00017,12.14985]
[1780105133470,21.67,73551.53,3.5,-0.87162,0.00017,12.14985]
[1780105141737,21.66,73552.4,3.5,-0.87152,0.00017,12.15658]
[1780105146772,21.66,73552.52,3.5,-0.87153,0.00017,12.15609]
[1780105147794,21.66,73552.52,3.5,-0.87153,0.00017,12.15609]
[1780105147969,21.66,73552.52,3.5,-0.87153,0.00017,12.15609]
[1780105153820,21.66,73560.72,3.5,-0.87018,0.00017,12.24545]
[1780105154612,21.66,73560.72,3.5,-0.87018,0.00017,12.24545]
[1780105154723,21.66,73560.72,3.5,-0.87018,0.00017,12.24545]
[1780105155870,21.66,73560.6,3.5,-0.8702,0.00017,12.24412]
[1780105155978,21.66,73560.6,3.5,-0.8702,0.00017,12.24412]
[1780105156070,21.66,73560.62,3.5,-0.87019,0.00017,12.24468]
[1780105160870,21.66,73576.56,3.5,-0.86747,0.00017,12.42449]
[1780105162927,21.66,73577.29,3.5,-0.86734,0.00017,12.43305]
[1780105162975,21.66,73577.29,3.5,-0.86734,0.00017,12.43305]
[1780105163029,21.66,73577.14,3.5,-0.86736,0.00017,12.43164]
[1780105168926,21.66,73573.77,3.5,-0.86792,0.00017,12.39454]
[1780105170595,21.66,73571.29,3.5,-0.86834,0.00017,12.36691]
[1780105170722,21.66,73571.29,3.5,-0.86834,0.00017,12.36691]
[1780105171903,21.66,73571.34,3.5,-0.86833,0.00017,12.36765]
[1780105171974,21.66,73571.34,3.5,-0.86833,0.00017,12.36765]
[1780105172075,21.66,73571.29,3.5,-0.86837,0.00017,12.3632]
[1780105172954,21.66,73566.89,3.5,-0.86912,0.00017,12.314]
[1780105177989,21.66,73562.43,3.5,-0.86988,0.00017,12.26329]
[1780105178996,21.66,73555.61,3.5,-0.87103,0.00017,12.18704]
[1780105180012,21.66,73550.73,3.5,-0.87185,0.00017,12.13254]
[1780105180900,21.66,73550.73,3.5,-0.87185,0.00017,12.13254]
[1780105180970,21.66,73550.73,3.5,-0.87185,0.00017,12.13254]
[1780105187052,21.66,73548.71,3.5,-0.87223,0.00017,12.10752]
[1780105192087,21.66,73545.45,3.5,-0.87279,0.00017,12.06968]
[1780105192919,21.66,73545.45,3.5,-0.87279,0.00017,12.06968]
[1780105192968,21.66,73545.45,3.5,-0.87279,0.00017,12.06968]
[1780105194821,21.66,73545.55,3.5,-0.87278,0.00017,12.0705]
[1780105194973,21.66,73545.55,3.5,-0.87278,0.00017,12.0705]
[1780105195107,21.66,73547.65,3.5,-0.87244,0.00017,12.09329]
[1780105200347,21.65,73547.76,3.5,-0.87244,0.00017,12.09314]
[1780105200469,21.65,73546.87,3.5,-0.8726,0.00017,12.08289]
[1780105205581,21.65,73545.2,3.5,-0.8729,0.00017,12.06266]
[1780105205731,21.65,73545.2,3.5,-0.8729,0.00017,12.06266]
[1780105208199,21.65,73545.39,3.5,-0.87288,0.00017,12.06383]
[1780105213240,21.65,73544.66,3.5,-0.87303,0.00017,12.05405]
[1780105214113,21.65,73544.66,3.5,-0.87303,0.00017,12.05405]
[1780105214217,21.65,73544.66,3.5,-0.87303,0.00017,12.05405]
[1780105214242,21.65,73540.01,3.5,-0.87381,0.00017,12.00169]
[1780105214806,21.65,73540.01,3.5,-0.87381,0.00017,12.00169]
[1780105215222,21.65,73540.01,3.5,-0.87381,0.00017,12.00169]
[1780105219370,21.64,73539.34,3.5,-0.87396,0.00017,11.99127]
[1780105219470,21.64,73539.34,3.5,-0.87396,0.00017,11.99127]
[1780105219407,21.64,73539.23,3.5,-0.87399,0.00017,11.9892]
[1780105222520,21.64,73539.36,3.5,-0.87401,0.00017,11.98811]
[1780105228341,21.63,73538.88,3.5,-0.87416,0.00017,11.97777]
[1780105233376,21.63,73539.1,3.5,-0.87423,0.00017,11.97137]
[1780105238411,21.62,73539.17,3.5,-0.87429,0.00017,11.96764]
[1780105243069,21.61,73538.72,3.5,-0.87442,0.00017,11.95905]
[1780105243222,21.61,73538.72,3.5,-0.87442,0.00017,11.95905]
[1780105243446,21.61,73538.99,3.5,-0.87439,0.00017,11.96117]
[1780105249488,21.61,73540.36,3.5,-0.87424,0.00017,11.9714]
[1780105251502,21.61,73536.6,3.5,-0.87487,0.00016,11.92836]
[1780105256536,21.6,73535.06,3.5,-0.87518,0.00016,11.90761]
[1780105261573,21.6,73535.99,3.5,-0.87509,0.00016,11.91409]
[1780105266608,21.59,73536.38,3.5,-0.87508,0.00016,11.91453]
[1780105269590,21.59,73536.86,3.5,-0.87503,0.00016,11.91832]
[1780105275679,21.58,73539.83,3.5,-0.87462,0.00017,11.94576]
[1780105280706,21.57,73539.96,3.5,-0.87467,0.00017,11.94278]
[1780105285741,21.57,73540.31,3.5,-0.87468,0.00017,11.94181]
[1780105289770,21.56,73536.23,3.5,-0.87541,0.00016,11.89253]
[1780105291482,21.56,73536.23,3.5,-0.87541,0.00016,11.89253]
[1780105291718,21.56,73536.02,3.5,-0.87551,0.00016,11.88412]
[1780105291784,21.56,73528.5,3.5,-0.87674,0.00016,11.80044]
[1780105293798,21.56,73525.96,3.5,-0.87718,0.00016,11.77069]
[1780105297029,21.56,73526.07,3.5,-0.87718,0.00016,11.77044]
[1780105297221,21.56,73526.07,3.5,-0.87718,0.00016,11.77044]
[1780105297322,21.55,73525.33,3.5,-0.87732,0.00016,11.76077]
[1780105302860,21.55,73526.23,3.5,-0.87723,0.00016,11.76712]
[1780105308721,21.55,73526.23,3.5,-0.87728,0.00016,11.76421]
[1780105313552,21.54,73526.35,3.5,-0.87731,0.00016,11.76193]
[1780105313571,21.54,73526.5,3.5,-0.87731,0.00016,11.76215]
[1780105313735,21.54,73526.5,3.5,-0.87731,0.00016,11.76215]
[1780105317144,21.54,73526.47,3.5,-0.87731,0.00016,11.76182]
[1780105323005,21.53,73526.18,3.5,-0.87745,0.00016,11.75218]
[1780105328429,21.53,73526.0,3.5,-0.87752,0.00016,11.74807]
[1780105328717,21.52,73525.82,3.5,-0.87758,0.00016,11.7439]
[1780105334085,21.52,73523.34,3.5,-0.87804,0.00016,11.71257]
[1780105336968,21.52,73519.89,3.5,-0.87862,0.00016,11.67278]
[1780105337221,21.52,73519.89,3.5,-0.87862,0.00016,11.67278]
[1780105337254,21.52,73520.04,3.5,-0.87861,0.00016,11.6731]
[1780105342141,21.51,73523.61,3.5,-0.87808,0.00016,11.70935]
[1780105346169,21.51,73527.94,3.5,-0.87742,0.00016,11.75469]
[1780105351204,21.5,73529.26,3.5,-0.87729,0.00016,11.76203]
[1780105356239,21.5,73529.54,3.5,-0.87729,0.00016,11.7621]
[1780105361274,21.5,73529.73,3.5,-0.8773,0.00016,11.76124]
[1780105366308,21.49,73533.1,3.5,-0.87679,0.00016,11.79585]
[1780105371344,21.49,73533.32,3.5,-0.8768,0.00016,11.79522]
[1780105376378,21.48,73533.79,3.5,-0.87677,0.00016,11.79743]
[1780105379400,21.48,73527.99,3.5,-0.87775,0.00016,11.73098]
[1780105380510,21.48,73521.33,3.5,-0.87884,0.00016,11.65634]
[1780105381414,21.48,73517.36,3.5,-0.87948,0.00016,11.6118]
[1780105382129,21.48,73517.36,3.5,-0.87948,0.00016,11.6118]
[1780105382227,21.48,73517.36,3.5,-0.87948,0.00016,11.6118]
[1780105382421,21.48,73517.34,3.5,-0.87949,0.00016,11.61123]
[1780105382722,21.48,73517.34,3.5,-0.87949,0.00016,11.61123]
[1780105383428,21.48,73513.64,3.5,-0.88009,0.00016,11.56979]
[1780105387900,21.47,73513.91,3.5,-0.88011,0.00016,11.56891]
[1780105387971,21.47,73513.91,3.5,-0.88011,0.00016,11.56891]
[1780105391163,21.47,73516.04,3.5,-0.87978,0.00016,11.59157]
[1780105391222,21.47,73516.04,3.5,-0.87978,0.00016,11.59157]
[1780105391484,21.47,73515.89,3.5,-0.87981,0.00016,11.58955]
[1780105395905,21.47,73515.95,3.5,-0.87982,0.00016,11.58875]
[1780105395971,21.47,73515.95,3.5,-0.87982,0.00016,11.58875]
[1780105401916,21.47,73516.6,3.5,-0.87975,0.00016,11.59371]
[1780105401975,21.47,73516.6,3.5,-0.87975,0.00016,11.59371]
[1780105408603,21.46,73516.36,3.5,-0.87983,0.00016,11.58831]
[1780105413639,21.46,73516.05,3.5,-0.87994,0.00016,11.57865]
[1780105418675,21.46,73516.24,3.5,-0.87994,0.00016,11.5788]
[1780105422703,21.46,73512.25,3.5,-0.88061,0.00016,11.53289]
[1780105424827,21.46,73510.26,3.5,-0.88093,0.00016,11.51047]
[1780105424976,21.46,73510.26,3.5,-0.88093,0.00016,11.51047]
[1780105425219,21.46,73510.26,3.5,-0.88093,0.00016,11.51047]
[1780105425469,21.46,73510.26,3.5,-0.88093,0.00016,11.51047]
[1780105425532,21.45,73509.81,3.5,-0.88101,0.00016,11.50488]
[1780105429295,21.45,73506.82,3.5,-0.8815,0.00016,11.47113]
[1780105429471,21.45,73506.82,3.5,-0.8815,0.00016,11.47113]
[1780105429848,21.45,73505.07,3.5,-0.88183,0.00016,11.44788]
[1780105429971,21.45,73505.07,3.5,-0.88183,0.00016,11.44788]
[1780105430073,21.45,73505.85,3.5,-0.88171,0.00016,11.45653]
[1780105435794,21.44,73506.54,3.5,-0.88167,0.00016,11.45928]
[1780105439133,21.44,73505.76,3.5,-0.88182,0.00016,11.44884]
[1780105439220,21.44,73505.76,3.5,-0.88182,0.00016,11.44884]
[1780105443067,21.44,73503.45,3.5,-0.88224,0.00016,11.41977]
[1780105443221,21.44,73503.45,3.5,-0.88224,0.00016,11.41977]
[1780105449892,21.43,73504.05,3.5,-0.88225,0.00016,11.41945]
[1780105454927,21.42,73506.02,3.5,-0.882,0.00016,11.43687]
[1780105459962,21.41,73506.11,3.5,-0.88205,0.00016,11.43332]
[1780105461976,21.41,73512.65,3.5,-0.88103,0.00016,11.50414]
[1780105462984,21.39,73516.22,3.5,-0.88066,0.00016,11.52964]
[1780105463791,21.39,73516.22,3.5,-0.88066,0.00016,11.52964]
[1780105463970,21.39,73516.22,3.5,-0.88066,0.00016,11.52964]
[1780105464265,21.39,73516.22,3.5,-0.88066,0.00016,11.52964]
[1780105464472,21.39,73516.22,3.5,-0.88066,0.00016,11.52964]
[1780105464509,21.37,73516.61,3.5,-0.88083,0.00016,11.51807]
[1780105471041,21.27,73516.81,3.5,-0.88202,0.00016,11.43503]
[1780105472036,21.27,73516.81,3.5,-0.88202,0.00016,11.43503]
[1780105472221,21.27,73516.81,3.5,-0.88202,0.00016,11.43503]
[1780105472319,21.27,73516.81,3.5,-0.88202,0.00016,11.43503]
[1780105472472,21.27,73516.81,3.5,-0.88202,0.00016,11.43503]
[1780105472481,21.23,73516.82,3.5,-0.88238,0.00016,11.41038]
[1780105482118,21.19,73516.82,3.5,-0.88285,0.00016,11.3785]
[1780105484294,21.19,73516.82,3.5,-0.88285,0.00016,11.3785]
[1780105484473,21.19,73516.82,3.5,-0.88285,0.00016,11.3785]
[1780105484678,21.19,73516.82,3.5,-0.88285,0.00016,11.3785]
[1780105484722,21.19,73516.82,3.5,-0.88285,0.00016,11.3785]
[1780105484558,21.17,73516.82,3.5,-0.88304,0.00016,11.3651]
[1780105492188,21.16,73516.48,3.5,-0.88321,0.00016,11.3534]
[1780105498231,21.14,73516.74,3.5,-0.88342,0.00016,11.33879]
[1780105503450,21.14,73517.79,3.5,-0.88332,0.00016,11.34599]
[1780105503470,21.14,73517.79,3.5,-0.88332,0.00016,11.34599]
[1780105503500,21.13,73517.67,3.5,-0.88337,0.00016,11.34237]
[1780105503823,21.13,73517.67,3.5,-0.88337,0.00016,11.34237]
[1780105503974,21.13,73517.67,3.5,-0.88337,0.00016,11.34237]
[1780105510315,21.1,73519.19,3.5,-0.88352,0.00016,11.33259]
[1780105511799,21.1,73519.62,3.5,-0.88346,0.00016,11.33632]
[1780105511969,21.1,73519.62,3.5,-0.88346,0.00016,11.33632]
[1780105512207,21.1,73519.62,3.5,-0.88346,0.00016,11.33632]
[1780105512224,21.1,73519.62,3.5,-0.88346,0.00016,11.33632]
[1780105512329,21.08,73519.58,3.5,-0.88363,0.00016,11.32494]
[1780105515444,21.04,73519.07,3.5,-0.88417,0.00016,11.28754]
[1780105515469,21.04,73519.07,3.5,-0.88417,0.00016,11.28754]
[1780105521660,20.98,73517.53,3.5,-0.88512,0.00016,11.22167]
[1780105521726,20.98,73517.53,3.5,-0.88512,0.00016,11.22167]
[1780105521709,20.98,73517.02,3.5,-0.88522,0.00016,11.21415]
[1780105522117,20.98,73517.02,3.5,-0.88522,0.00016,11.21415]
[1780105522224,20.98,73517.02,3.5,-0.88522,0.00016,11.21415]
[1780105521826,20.98,73517.02,3.5,-0.88522,0.00016,11.21415]
[1780105527434,20.97,73519.59,3.5,-0.88489,0.00016,11.2378]
[1780105529448,20.97,73524.89,3.5,-0.88406,0.00016,11.29575]
[1780105530455,20.97,73530.38,3.5,-0.88319,0.00016,11.35689]
[1780105531752,20.97,73530.38,3.5,-0.88319,0.00016,11.35689]
[1780105531969,20.97,73532.27,3.5,-0.88293,0.00016,11.37306]
[1780105532448,20.97,73532.27,3.5,-0.88293,0.00016,11.37306]
[1780105532470,20.97,73532.27,3.5,-0.88293,0.00016,11.37306]
[1780105532580,20.96,73532.34,3.5,-0.88294,0.00016,11.37288]
[1780105536497,20.96,73536.33,3.5,-0.88235,0.00016,11.4142]
[1780105537311,20.96,73536.33,3.5,-0.88235,0.00016,11.4142]
[1780105537473,20.96,73536.33,3.5,-0.88235,0.00016,11.4142]
[1780105539519,20.96,73546.3,3.5,-0.88074,0.00016,11.52548]
[1780105541460,20.96,73548.97,3.5,-0.88031,0.00016,11.55559]
[1780105541472,20.96,73548.97,3.5,-0.88031,0.00016,11.55559]
[1780105541571,20.96,73550.84,3.5,-0.88,0.00016,11.57659]
[1780105542197,20.96,73550.84,3.5,-0.88,0.00016,11.57659]
[1780105542219,20.96,73550.84,3.5,-0.88,0.00016,11.57659]
[1780105546846,20.96,73548.35,3.5,-0.88043,0.00016,11.54694]
[1780105546973,20.96,73548.35,3.5,-0.88043,0.00016,11.54694]
[1780105556578,20.95,73548.45,3.5,-0.88043,0.00016,11.547]
[1780105556719,20.95,73548.45,3.5,-0.88043,0.00016,11.547]
[1780105556819,20.95,73548.59,3.5,-0.88042,0.00016,11.54757]
[1780105557038,20.95,73548.59,3.5,-0.88042,0.00016,11.54757]
[1780105557234,20.95,73548.59,3.5,-0.88042,0.00016,11.54757]
[1780105564695,20.95,73550.79,3.5,-0.88008,0.00016,11.57097]
[1780105566712,20.95,73544.45,3.5,-0.88113,0.00016,11.49851]
[1780105567719,20.95,73539.06,3.5,-0.88202,0.00016,11.43663]
[1780105568320,20.95,73539.06,3.5,-0.88202,0.00016,11.43663]
[1780105568471,20.95,73539.06,3.5,-0.88202,0.00016,11.43663]
[1780105568726,20.95,73532.41,3.5,-0.88312,0.00016,11.36067]
[1780105569620,20.95,73532.41,3.5,-0.88312,0.00016,11.36067]
[1780105569686,20.95,73532.41,3.5,-0.88312,0.00016,11.36067]
[1780105570260,20.95,73532.25,3.5,-0.88315,0.00016,11.35833]
[1780105570472,20.95,73532.25,3.5,-0.88315,0.00016,11.35833]
[1780105575825,20.94,73530.75,3.5,-0.88343,0.00016,11.33886]
[1780105575972,20.94,73530.73,3.5,-0.88344,0.00016,11.33813]
[1780105581817,20.94,73529.64,3.5,-0.88366,0.00016,11.3228]
[1780105584115,20.94,73530.3,3.5,-0.88357,0.00016,11.32929]
[1780105584218,20.94,73530.3,3.5,-0.88357,0.00016,11.32929]
[1780105584838,20.94,73529.87,3.5,-0.88364,0.00016,11.32394]
[1780105585279,20.94,73529.87,3.5,-0.88364,0.00016,11.32394]
[1780105585469,20.94,73529.87,3.5,-0.88364,0.00016,11.32394]
[1780105590880,20.93,73530.84,3.5,-0.88353,0.00016,11.33177]
[1780105591956,20.93,73530.84,3.5,-0.88353,0.00016,11.33177]
[1780105591971,20.93,73530.84,3.5,-0.88353,0.00016,11.33177]
[1780105592171,20.93,73537.03,3.5,-0.88257,0.00016,11.39695]
[1780105593609,20.93,73537.03,3.5,-0.88257,0.00016,11.39695]
[1780105593722,20.93,73537.03,3.5,-0.88257,0.00016,11.39695]
[1780105598936,20.93,73538.15,3.5,-0.88247,0.00016,11.40427]
[1780105601072,20.93,73539.08,3.5,-0.88233,0.00016,11.41406]
[1780105601218,20.93,73539.08,3.5,-0.88233,0.00016,11.41406]
[1780105601309,20.92,73539.31,3.5,-0.8823,0.00016,11.41589]
[1780105602513,20.92,73539.31,3.5,-0.8823,0.00016,11.41589]
[1780105602723,20.92,73539.31,3.5,-0.8823,0.00016,11.41589]
[1780105607999,20.92,73538.87,3.5,-0.88245,0.00016,11.40558]
[1780105610013,20.92,73534.55,3.5,-0.88317,0.00016,11.35513]
[1780105613467,20.91,73535.22,3.5,-0.88309,0.00016,11.36139]
[1780105613720,20.91,73535.22,3.5,-0.88309,0.00016,11.36139]
[1780105613821,20.91,73535.15,3.5,-0.88312,0.00016,11.35922]
[1780105615243,20.91,73535.05,3.5,-0.88313,0.00016,11.35808]
[1780105615471,20.91,73535.05,3.5,-0.88313,0.00016,11.35808]
[1780105621091,20.91,73535.47,3.5,-0.88313,0.00016,11.35815]
[1780105623761,20.91,73535.8,3.5,-0.88309,0.00016,11.36123]
[1780105623782,20.9,73537.87,3.5,-0.88277,0.00016,11.38333]
[1780105623970,20.9,73537.87,3.5,-0.88277,0.00016,11.38333]
[1780105624113,20.9,73538.02,3.5,-0.88275,0.00016,11.38503]
[1780105625288,20.9,73538.02,3.5,-0.88275,0.00016,11.38503]
[1780105625469,20.9,73538.02,3.5,-0.88275,0.00016,11.38503]
[1780105627495,20.9,73538.21,3.5,-0.88274,0.00016,11.38578]
[1780105627718,20.9,73538.21,3.5,-0.88274,0.00016,11.38578]
[1780105632439,20.9,73538.99,3.5,-0.88266,0.00016,11.39111]
[1780105632471,20.9,73538.99,3.5,-0.88266,0.00016,11.39111]
[1780105632645,20.9,73539.11,3.5,-0.88266,0.00016,11.39107]
[1780105634210,20.9,73539.1,3.5,-0.88266,0.00016,11.39095]
[1780105634219,20.9,73539.1,3.5,-0.88266,0.00016,11.39095]
[1780105641235,20.89,73538.94,3.5,-0.88277,0.00016,11.38362]
[1780105646704,20.88,73539.26,3.5,-0.88276,0.00016,11.38455]
[1780105646719,20.88,73539.26,3.5,-0.88276,0.00016,11.38455]
[1780105646759,20.88,73539.23,3.5,-0.88278,0.00016,11.38285]
[1780105648791,20.88,73539.59,3.5,-0.88272,0.00016,11.38694]
[1780105648978,20.88,73539.5,3.5,-0.88276,0.00016,11.38457]
[1780105654326,20.88,73539.5,3.5,-0.88284,0.00016,11.37697]
[1780105656021,20.88,73539.63,3.5,-0.88283,0.00016,11.37779]
[1780105658248,20.87,73541.48,3.5,-0.88255,0.00016,11.3975]
[1780105658469,20.87,73541.48,3.5,-0.88255,0.00016,11.3975]
[1780105665403,20.87,73541.44,3.5,-0.88264,0.00016,11.39159]
[1780105670438,20.86,73541.33,3.5,-0.8827,0.00016,11.38694]
[1780105673108,20.86,73541.15,3.5,-0.88275,0.00016,11.38354]
[1780105673222,20.86,73541.15,3.5,-0.88275,0.00016,11.38354]
[1780105678493,20.86,73538.9,3.5,-0.88318,0.00016,11.35395]
[1780105680089,20.86,73538.94,3.5,-0.88318,0.00016,11.35377]
[1780105680229,20.86,73538.94,3.5,-0.88318,0.00016,11.35377]
[1780105681758,20.85,73538.87,3.5,-0.88321,0.00016,11.3517]
[1780105681855,20.85,73542.96,3.5,-0.88255,0.00016,11.39757]
[1780105681970,20.85,73542.96,3.5,-0.88255,0.00016,11.39757]
[1780105682875,20.85,73542.96,3.5,-0.88255,0.00016,11.39757]
[1780105682971,20.85,73544.25,3.5,-0.88235,0.00016,11.41156]
[1780105688566,20.85,73546.98,3.5,-0.88192,0.00016,11.44161]
[1780105691587,20.85,73550.02,3.5,-0.88142,0.00016,11.47603]
[1780105692095,20.85,73550.02,3.5,-0.88142,0.00016,11.47603]
[1780105692228,20.85,73550.02,3.5,-0.88142,0.00016,11.47603]
[1780105698636,20.85,73549.88,3.5,-0.88148,0.00016,11.47213]
[1780105704680,20.84,73550.84,3.5,-0.88135,0.00016,11.48105]
[1780105708733,20.84,73549.24,3.5,-0.88163,0.00016,11.46181]
[1780105708973,20.84,73549.24,3.5,-0.88163,0.00016,11.46181]
[1780105711159,20.84,73549.13,3.5,-0.88166,0.00016,11.45963]
[1780105711220,20.84,73549.13,3.5,-0.88166,0.00016,11.45963]
[1780105716764,20.84,73548.74,3.5,-0.88178,0.00016,11.44995]
[1780105721799,20.84,73549.33,3.5,-0.88169,0.00016,11.45561]
[1780105726834,20.84,73547.74,3.5,-0.88197,0.00016,11.43642]
[1780105728996,20.84,73547.99,3.5,-0.88193,0.00016,11.43908]
[1780105729223,20.84,73548.27,3.5,-0.88189,0.00016,11.44208]
[1780105732876,20.84,73539.5,3.5,-0.88333,0.00016,11.34144]
[1780105733985,20.84,73539.5,3.5,-0.88333,0.00016,11.34144]
[1780105734010,20.84,73539.56,3.5,-0.88333,0.00016,11.34207]
[1780105734223,20.84,73539.56,3.5,-0.88333,0.00016,11.34207]
[1780105739925,20.84,73539.4,3.5,-0.88336,0.00016,11.3398]
[1780105741637,20.84,73540.59,3.5,-0.88316,0.00016,11.35328]
[1780105741721,20.84,73540.59,3.5,-0.88316,0.00016,11.35328]
[1780105746120,20.84,73540.62,3.5,-0.88317,0.00016,11.35324]
[1780105746224,20.84,73540.62,3.5,-0.88317,0.00016,11.35324]
[1780105751374,20.84,73540.72,3.5,-0.88315,0.00016,11.35397]
[1780105751467,20.84,73540.72,3.5,-0.88315,0.00016,11.35397]
[1780105759058,20.83,73540.7,3.5,-0.88317,0.00016,11.35314]
[1780105764093,20.83,73539.69,3.5,-0.88334,0.00016,11.34131]
[1780105766377,20.83,73539.45,3.5,-0.88338,0.00016,11.33853]
[1780105766470,20.83,73539.45,3.5,-0.88338,0.00016,11.33853]
[1780105771144,20.83,73546.27,3.5,-0.8823,0.00016,11.41169]
[1780105772357,20.83,73546.27,3.5,-0.8823,0.00016,11.41169]
[1780105772471,20.83,73546.27,3.5,-0.8823,0.00016,11.41169]
[1780105776784,20.83,73548.33,3.5,-0.88197,0.00016,11.43484]
[1780105776973,20.83,73548.33,3.5,-0.88197,0.00016,11.43484]
[1780105781170,20.83,73549.9,3.5,-0.88171,0.00016,11.4527]
[1780105781221,20.83,73549.9,3.5,-0.88171,0.00016,11.4527]
[1780105787257,20.83,73549.82,3.5,-0.88176,0.00016,11.44932]
[1780105789203,20.83,73549.82,3.5,-0.88176,0.00016,11.44932]
[1780105789222,20.83,73549.82,3.5,-0.88176,0.00016,11.44932]
[1780105794306,20.83,73547.75,3.5,-0.88214,0.00016,11.42285]
[1780105800349,20.82,73547.67,3.5,-0.88219,0.00016,11.41971]
[1780105803217,20.82,73547.72,3.5,-0.88219,0.00016,11.41954]
[1780105803470,20.82,73547.72,3.5,-0.88219,0.00016,11.41954]
[1780105809412,20.82,73546.52,3.5,-0.88242,0.00016,11.40333]
[1780105814447,20.82,73546.73,3.5,-0.88242,0.00016,11.40395]
[1780105819482,20.82,73544.48,3.5,-0.88281,0.00016,11.37658]
[1780105822185,20.81,73543.44,3.5,-0.88299,0.00016,11.36409]
[1780105822219,20.81,73543.44,3.5,-0.88299,0.00016,11.36409]
[1780105827538,20.81,73546.56,3.5,-0.88251,0.00016,11.39778]
[1780105831422,20.81,73546.59,3.5,-0.88252,0.00016,11.39705]
[1780105831470,20.81,73546.59,3.5,-0.88252,0.00016,11.39705]
[1780105834589,20.81,73543.12,3.5,-0.88314,0.00016,11.35183]
[1780105835996,20.81,73543.12,3.5,-0.88314,0.00016,11.35183]
[1780105836028,20.81,73540.52,3.5,-0.88357,0.00016,11.32159]
[1780105836218,20.81,73540.52,3.5,-0.88357,0.00016,11.32159]
[1780105836604,20.81,73537.23,3.5,-0.88411,0.00016,11.28417]
[1780105841639,20.81,73536.76,3.5,-0.8842,0.00016,11.27773]
[1780105844835,20.81,73536.81,3.5,-0.8842,0.00016,11.2779]
[1780105844969,20.81,73536.81,3.5,-0.8842,0.00016,11.2779]
[1780105850702,20.8,73537.32,3.5,-0.88414,0.00016,11.28204]
[1780105863798,20.8,73532.91,3.5,-0.8849,0.00016,11.22859]
[1780105864803,20.8,73526.68,3.5,-0.88591,0.00016,11.15723]
[1780105865468,20.8,73526.68,3.5,-0.88591,0.00016,11.15723]
[1780105865723,20.8,73526.68,3.5,-0.88591,0.00016,11.15723]
[1780105865810,20.8,73522.95,3.5,-0.88652,0.00016,11.11439]
[1780105871852,20.79,73523.01,3.5,-0.88656,0.00016,11.1119]
[1780105876887,20.79,73523.25,3.5,-0.88656,0.00016,11.11196]
[1780105881921,20.79,73522.06,3.5,-0.88678,0.00016,11.09585]
[1780105883534,20.79,73521.95,3.5,-0.88681,0.00016,11.09409]
[1780105883721,20.79,73521.95,3.5,-0.88681,0.00016,11.09409]
[1780105888971,20.78,73520.93,3.5,-0.88701,0.00016,11.07953]
[1780105894006,20.78,73522.65,3.5,-0.88681,0.00016,11.09225]
[1780105895313,20.78,73523.34,3.5,-0.88671,0.00016,11.09954]
[1780105895468,20.78,73523.34,3.5,-0.88671,0.00016,11.09954]
[1780105895723,20.78,73523.34,3.5,-0.88671,0.00016,11.09954]
[1780105898726,20.78,73523.35,3.5,-0.88672,0.00016,11.09859]
[1780105899045,20.78,73522.87,3.5,-0.88681,0.00016,11.0921]
[1780105902555,20.77,73525.34,3.5,-0.88644,0.00016,11.11847]
[1780105902724,20.77,73525.34,3.5,-0.88644,0.00016,11.11847]
[1780105906094,20.77,73520.35,3.5,-0.88727,0.00016,11.0598]
[1780105909211,20.77,73518.99,3.5,-0.88751,0.00016,11.043]
[1780105909221,20.77,73518.99,3.5,-0.88751,0.00016,11.043]
[1780105914432,20.77,73513.86,3.5,-0.88835,0.00016,10.98301]
[1780105914467,20.77,73513.86,3.5,-0.88835,0.00016,10.98301]
[1780105915841,20.77,73514.95,3.5,-0.88818,0.00016,10.99495]
[1780105915969,20.77,73514.95,3.5,-0.88818,0.00016,10.99495]
[1780105916164,20.77,73514.59,3.5,-0.88825,0.00016,10.99049]
[1780105921199,20.76,73515.49,3.5,-0.88813,0.00016,10.99867]
[1780105928247,20.76,73512.0,3.5,-0.88872,0.00016,10.95664]
[1780105929668,20.76,73512.0,3.5,-0.88872,0.00016,10.95664]
[1780105929718,20.76,73512.0,3.5,-0.88872,0.00016,10.95664]
[1780105935297,20.76,73506.3,3.5,-0.88965,0.00016,10.89026]
[1780105936530,20.76,73506.3,3.5,-0.88965,0.00016,10.89026]
[1780105936719,20.76,73506.3,3.5,-0.88965,0.00016,10.89026]
[1780105938749,20.76,73506.29,3.5,-0.88966,0.00016,10.88956]
[1780105938970,20.76,73506.29,3.5,-0.88966,0.00016,10.88956]
[1780105939048,20.76,73506.47,3.5,-0.88964,0.00016,10.89099]
[1780105940367,20.76,73506.0,3.5,-0.88971,0.00016,10.8857]
[1780105943297,20.76,73505.84,3.5,-0.88975,0.00016,10.88312]
[1780105943361,20.76,73513.23,3.5,-0.88859,0.00016,10.96619]
[1780105946382,20.75,73517.09,3.5,-0.888,0.00016,11.00848]
[1780105949444,20.75,73516.92,3.5,-0.88804,0.00016,11.00562]
[1780105949477,20.75,73516.92,3.5,-0.88804,0.00016,11.00562]
[1780105949646,20.75,73517.07,3.5,-0.88802,0.00016,11.00685]
[1780105950824,20.75,73522.23,3.5,-0.88721,0.00016,11.06427]
[1780105951826,20.75,73527.16,3.5,-0.88647,0.00016,11.11531]
[1780105953475,20.75,73526.6,3.5,-0.88656,0.00016,11.10895]
[1780105960487,20.74,73521.8,3.5,-0.88739,0.00016,11.04988]
[1780105963807,20.74,73519.36,3.5,-0.88779,0.00016,11.02129]
[1780105963972,20.74,73519.36,3.5,-0.88779,0.00016,11.02129]
[1780105966385,20.74,73521.2,3.5,-0.88752,0.00016,11.04076]
[1780105966469,20.74,73521.2,3.5,-0.88752,0.00016,11.04076]
[1780105966529,20.74,73521.35,3.5,-0.8875,0.00016,11.04198]
[1780105971564,20.74,73520.29,3.5,-0.88771,0.00016,11.02761]
[1780105977606,20.73,73521.33,3.5,-0.88758,0.00016,11.03661]
[1780105979511,20.73,73520.73,3.5,-0.88768,0.00016,11.02935]
[1780105979723,20.73,73520.73,3.5,-0.88768,0.00016,11.02935]
[1780105984654,20.73,73516.21,3.5,-0.88843,0.00016,10.97617]
[1780105984724,20.73,73516.21,3.5,-0.88843,0.00016,10.97617]
[1780105989579,20.73,73519.16,3.5,-0.88799,0.00016,11.00764]
[1780105989727,20.73,73519.16,3.5,-0.88799,0.00016,11.00764]
[1780105990540,20.73,73519.18,3.5,-0.88799,0.00016,11.00746]
[1780105990719,20.73,73519.18,3.5,-0.88799,0.00016,11.00746]
[1780105990820,20.73,73519.18,3.5,-0.888,0.00016,11.00703]
[1780105996739,20.72,73519.34,3.5,-0.88801,0.00016,11.00629]
[1780106001774,20.72,73519.05,3.5,-0.88808,0.00016,11.0009]
[1780106005060,20.72,73518.19,3.5,-0.88823,0.00016,10.99033]
[1780106005220,20.72,73518.19,3.5,-0.88823,0.00016,10.99033]
[1780106006826,20.72,73520.11,3.5,-0.88794,0.00016,11.01127]
[1780106006969,20.72,73520.11,3.5,-0.88794,0.00016,11.01127]
[1780106011052,20.72,73515.25,3.5,-0.88874,0.00016,10.95436]
[1780106011219,20.72,73515.25,3.5,-0.88874,0.00016,10.95436]
[1780106013007,20.72,73517.72,3.5,-0.88839,0.00016,10.97735]
[1780106013217,20.72,73517.72,3.5,-0.88839,0.00016,10.97735]
[1780106014436,20.71,73519.08,3.5,-0.88819,0.00016,10.99197]
[1780106014469,20.71,73519.08,3.5,-0.88819,0.00016,10.99197]
[1780106014865,20.71,73521.61,3.5,-0.88779,0.00016,11.02023]
[1780106018465,20.71,73523.6,3.5,-0.88749,0.00016,11.04143]
[1780106018722,20.71,73523.6,3.5,-0.88749,0.00016,11.04143]
[1780106022921,20.71,73527.6,3.5,-0.88689,0.00016,11.08443]
[1780106023805,20.71,73527.6,3.5,-0.88689,0.00016,11.08443]
[1780106023972,20.71,73527.6,3.5,-0.88689,0.00016,11.08443]
[1780106024784,20.71,73527.44,3.5,-0.88692,0.00016,11.08209]
[1780106024967,20.71,73527.44,3.5,-0.88692,0.00016,11.08209]
[1780106025068,20.71,73527.78,3.5,-0.88687,0.00016,11.08544]
[1780106030294,20.71,73528.02,3.5,-0.88686,0.00016,11.08609]
[1780106030472,20.71,73527.9,3.5,-0.88689,0.00016,11.08421]
[1780106037018,20.7,73528.86,3.5,-0.88679,0.00016,11.09161]
[1780106037544,20.7,73528.86,3.5,-0.88679,0.00016,11.09161]
[1780106037718,20.7,73528.86,3.5,-0.88679,0.00016,11.09161]
[1780106038060,20.7,73528.86,3.5,-0.88679,0.00016,11.09161]
[1780106038218,20.7,73528.86,3.5,-0.88679,0.00016,11.09161]
[1780106038320,20.7,73528.38,3.5,-0.88687,0.00016,11.08565]
[1780106044068,20.7,73528.94,3.5,-0.88682,0.00016,11.08905]
[1780106046249,20.7,73528.86,3.5,-0.88684,0.00016,11.08764]
[1780106046470,20.7,73528.86,3.5,-0.88684,0.00016,11.08764]
[1780106047304,20.7,73528.86,3.5,-0.88684,0.00016,11.08764]
[1780106047470,20.69,73530.34,3.5,-0.88662,0.00016,11.1035]
[1780106052910,20.69,73534.16,3.5,-0.88604,0.00016,11.14425]
[1780106052970,20.69,73534.16,3.5,-0.88604,0.00016,11.14425]
[1780106053583,20.69,73534.32,3.5,-0.88602,0.00016,11.14551]
[1780106053718,20.69,73534.32,3.5,-0.88602,0.00016,11.14551]
[1780106054138,20.69,73534.23,3.5,-0.88605,0.00016,11.14394]
[1780106059173,20.69,73534.41,3.5,-0.88606,0.00016,11.14326]
[1780106064208,20.68,73532.49,3.5,-0.88641,0.00016,11.11873]
[1780106067525,20.68,73534.01,3.5,-0.88618,0.00016,11.13454]
[1780106067725,20.68,73534.01,3.5,-0.88618,0.00016,11.13454]
[1780106069243,20.68,73539.46,3.5,-0.88532,0.00016,11.19565]
[1780106069527,20.68,73539.46,3.5,-0.88532,0.00016,11.19565]
[1780106069723,20.68,73539.46,3.5,-0.88532,0.00016,11.19565]
[1780106071509,20.68,73541.91,3.5,-0.88497,0.00016,11.21814]
[1780106071719,20.68,73541.91,3.5,-0.88497,0.00016,11.21814]
[1780106072264,20.68,73541.84,3.5,-0.88499,0.00016,11.21672]
[1780106076861,20.67,73544.41,3.5,-0.88461,0.00016,11.24357]
[1780106076968,20.67,73544.41,3.5,-0.88461,0.00016,11.24357]
[1780106082335,20.67,73544.53,3.5,-0.88465,0.00016,11.24113]
[1780106087370,20.67,73545.08,3.5,-0.8846,0.00016,11.24433]
[1780106087707,20.67,73545.08,3.5,-0.8846,0.00016,11.24433]
[1780106087722,20.67,73545.08,3.5,-0.8846,0.00016,11.24433]
[1780106090054,20.66,73547.26,3.5,-0.88425,0.00016,11.26865]
[1780106090217,20.66,73547.26,3.5,-0.88425,0.00016,11.26865]
[1780106090334,20.66,73547.26,3.5,-0.88425,0.00016,11.26865]
[1780106090279,20.66,73547.92,3.5,-0.88417,0.00016,11.27489]
[1780106090468,20.66,73547.92,3.5,-0.88417,0.00016,11.27489]
[1780106095426,20.66,73552.91,3.5,-0.88339,0.00016,11.32919]
[1780106096664,20.66,73552.91,3.5,-0.88339,0.00016,11.32919]
[1780106096724,20.66,73552.91,3.5,-0.88339,0.00016,11.32919]
[1780106099054,20.66,73552.91,3.5,-0.88339,0.00016,11.32892]
[1780106099217,20.66,73552.91,3.5,-0.88339,0.00016,11.32892]
[1780106099318,20.66,73552.96,3.5,-0.8834,0.00016,11.32869]
[1780106102475,20.66,73557.84,3.5,-0.8826,0.00016,11.38443]
[1780106104406,20.66,73558.51,3.5,-0.88249,0.00017,11.39217]
[1780106104469,20.66,73558.51,3.5,-0.88249,0.00017,11.39217]
[1780106109526,20.66,73558.66,3.5,-0.88249,0.00017,11.39222]
[1780106115565,20.66,73560.62,3.5,-0.88216,0.00017,11.41462]
[1780106118149,20.66,73560.51,3.5,-0.88218,0.00017,11.41352]
[1780106118221,20.66,73560.51,3.5,-0.88218,0.00017,11.41352]
[1780106120725,20.66,73561.65,3.5,-0.88198,0.00017,11.4271]
[1780106120979,20.66,73561.65,3.5,-0.88198,0.00017,11.4271]
[1780106123131,20.66,73561.52,3.5,-0.882,0.00017,11.4259]
[1780106123217,20.66,73561.52,3.5,-0.882,0.00017,11.4259]
[1780106123232,20.66,73561.52,3.5,-0.882,0.00017,11.42619]
[1780106128657,20.66,73561.78,3.5,-0.88194,0.00017,11.42992]
[1780106130478,20.66,73561.78,3.5,-0.88194,0.00017,11.42992]
[1780106130719,20.66,73561.78,3.5,-0.88194,0.00017,11.42992]
[1780106142338,20.66,73562.0,3.5,-0.88193,0.00017,11.42906]
[1780106142469,20.66,73561.94,3.5,-0.88192,0.00017,11.42957]
[1780106142485,20.66,73561.94,3.5,-0.88192,0.00017,11.42957]
[1780106142718,20.66,73561.94,3.5,-0.88192,0.00017,11.42957]
[1780106143761,20.66,73561.93,3.5,-0.88192,0.00017,11.42961]
[1780106149803,20.66,73562.12,3.5,-0.88188,0.00017,11.43271]
[1780106156853,20.66,73561.68,3.5,-0.88194,0.00017,11.42866]
[1780106162895,20.66,73560.43,3.5,-0.88213,0.00017,11.41527]
[1780106165127,20.66,73558.88,3.5,-0.88238,0.00017,11.39763]
[1780106165225,20.66,73558.88,3.5,-0.88238,0.00017,11.39763]
[1780106170951,20.67,73559.51,3.5,-0.88226,0.00017,11.40616]
[1780106176028,20.67,73561.3,3.5,-0.88195,0.00017,11.42747]
[1780106176224,20.67,73561.3,3.5,-0.88195,0.00017,11.42747]
[1780106178100,20.67,73561.37,3.5,-0.88194,0.00017,11.42857]
[1780106178219,20.67,73561.37,3.5,-0.88194,0.00017,11.42857]
[1780106178320,20.67,73561.2,3.5,-0.88196,0.00017,11.4269]
[1780106181748,20.67,73561.95,3.5,-0.88183,0.00017,11.43576]
[1780106181972,20.67,73561.95,3.5,-0.88183,0.00017,11.43576]
[1780106186347,20.67,73561.69,3.5,-0.88187,0.00017,11.43341]
[1780106186468,20.67,73561.69,3.5,-0.88187,0.00017,11.43341]
[1780106186753,20.67,73560.71,3.5,-0.88203,0.00017,11.42228]
[1780106186967,20.67,73560.71,3.5,-0.88203,0.00017,11.42228]
[1780106187071,20.67,73561.21,3.5,-0.88194,0.00017,11.42818]
[1780106193113,20.67,73560.44,3.5,-0.88209,0.00017,11.41599]
[1780106198148,20.67,73555.83,3.5,-0.88284,0.00016,11.36385]
[1780106199706,20.67,73554.5,3.5,-0.88306,0.00016,11.34883]
[1780106199724,20.67,73554.5,3.5,-0.88306,0.00016,11.34883]
[1780106205197,20.67,73555.68,3.5,-0.88284,0.00016,11.36378]
[1780106207254,20.67,73555.68,3.5,-0.88284,0.00016,11.36378]
[1780106207468,20.67,73555.68,3.5,-0.88284,0.00016,11.36378]
[1780106211332,20.67,73553.55,3.5,-0.88318,0.00016,11.34003]
[1780106211469,20.67,73553.55,3.5,-0.88318,0.00016,11.34003]
[1780106211434,20.68,73553.55,3.5,-0.88317,0.00016,11.3408]
[1780106216064,20.68,73553.59,3.5,-0.88315,0.00016,11.34202]
[1780106216220,20.68,73553.59,3.5,-0.88315,0.00016,11.34202]
[1780106222316,20.68,73553.55,3.5,-0.88313,0.00016,11.34348]
[1780106227350,20.68,73553.49,3.5,-0.88313,0.00016,11.34395]
[1780106229212,20.68,73553.49,3.5,-0.88313,0.00016,11.34395]
[1780106229218,20.68,73553.49,3.5,-0.88313,0.00016,11.34395]
[1780106229390,20.68,73553.49,3.5,-0.88313,0.00016,11.34395]
[1780106229474,20.68,73553.49,3.5,-0.88313,0.00016,11.34395]
[1780106229436,20.68,73553.95,3.5,-0.88304,0.00016,11.34967]
[1780106236419,20.68,73553.84,3.5,-0.88304,0.00016,11.34996]
[1780106242461,20.68,73553.76,3.5,-0.88303,0.00016,11.35035]
[1780106245482,20.69,73558.14,3.5,-0.8823,0.00017,11.40119]
[1780106246543,20.69,73558.14,3.5,-0.8823,0.00017,11.40119]
[1780106246726,20.69,73558.69,3.5,-0.88221,0.00017,11.40765]
[1780106252531,20.69,73555.17,3.5,-0.88281,0.00016,11.36405]
[1780106253968,20.69,73555.13,3.5,-0.88282,0.00016,11.36379]
[1780106254221,20.69,73555.13,3.5,-0.88282,0.00016,11.36379]
[1780106255790,20.69,73555.37,3.5,-0.88277,0.00016,11.36694]
[1780106255974,20.69,73555.37,3.5,-0.88277,0.00016,11.36694]
[1780106256559,20.69,73555.77,3.5,-0.8827,0.00016,11.37172]
[1780106261593,20.69,73555.94,3.5,-0.88266,0.00016,11.37463]
[1780106266421,20.69,73555.94,3.5,-0.88266,0.00016,11.37463]
[1780106266469,20.69,73555.94,3.5,-0.88266,0.00016,11.37463]
[1780106271686,20.69,73557.17,3.5,-0.88243,0.00016,11.39055]
[1780106276187,20.69,73556.82,3.5,-0.88248,0.00016,11.38707]
[1780106276218,20.69,73556.82,3.5,-0.88248,0.00016,11.38707]
[1780106278514,20.69,73558.05,3.5,-0.88227,0.00017,11.40153]
[1780106278573,20.69,73557.74,3.5,-0.88232,0.00017,11.39831]
[1780106278722,20.69,73557.74,3.5,-0.88232,0.00017,11.39831]
[1780106283770,20.69,73555.56,3.5,-0.8827,0.00016,11.37184]
[1780106288681,20.69,73555.68,3.5,-0.8827,0.00016,11.37211]
[1780106288724,20.69,73555.68,3.5,-0.8827,0.00016,11.37211]
[1780106293840,20.69,73557.3,3.5,-0.88245,0.00016,11.38892]
[1780106297903,20.69,73557.58,3.5,-0.88242,0.00016,11.39124]
[1780106297970,20.69,73557.58,3.5,-0.88242,0.00016,11.39124]
[1780106300633,20.69,73557.56,3.5,-0.88243,0.00016,11.39041]
[1780106300722,20.69,73557.56,3.5,-0.88243,0.00016,11.39041]
[1780106300889,20.68,73557.58,3.5,-0.88244,0.00016,11.39005]
[1780106305924,20.68,73557.49,3.5,-0.88247,0.00016,11.38756]
[1780106307375,20.68,73557.49,3.5,-0.88247,0.00016,11.38756]
[1780106307472,20.68,73557.49,3.5,-0.88247,0.00016,11.38756]
[1780106310778,20.68,73556.11,3.5,-0.88272,0.00016,11.37062]
[1780106310974,20.68,73556.11,3.5,-0.88272,0.00016,11.37062]
[1780106311252,20.68,73556.11,3.5,-0.88272,0.00016,11.37062]
[1780106311469,20.68,73556.11,3.5,-0.88272,0.00016,11.37062]
[1780106311561,20.68,73555.32,3.5,-0.88289,0.00016,11.35679]
[1780106312325,20.68,73555.32,3.5,-0.88289,0.00016,11.35679]
[1780106312467,20.68,73555.32,3.5,-0.88289,0.00016,11.35679]
[1780106312924,20.68,73556.03,3.5,-0.88278,0.00016,11.36467]
[1780106312966,20.68,73556.03,3.5,-0.88278,0.00016,11.36467]
[1780106313263,20.68,73556.03,3.5,-0.88278,0.00016,11.36467]
[1780106313467,20.68,73556.03,3.5,-0.88278,0.00016,11.36467]
[1780106313926,20.68,73556.03,3.5,-0.88278,0.00016,11.36442]
[1780106314218,20.68,73556.03,3.5,-0.88278,0.00016,11.36442]
[1780106321031,20.68,73556.56,3.5,-0.88272,0.00016,11.36875]
[1780106323140,20.68,73556.56,3.5,-0.88272,0.00016,11.36875]
[1780106323192,20.68,73556.56,3.5,-0.88272,0.00016,11.36875]
[1780106323227,20.68,73556.56,3.5,-0.88272,0.00016,11.36875]
[1780106323348,20.68,73556.81,3.5,-0.88269,0.00016,11.37088]
[1780106329087,20.68,73556.29,3.5,-0.88279,0.00016,11.36368]
[1780106334122,20.67,73556.54,3.5,-0.88277,0.00016,11.36533]
[1780106337318,20.67,73557.03,3.5,-0.88269,0.00016,11.3707]
[1780106337488,20.67,73557.03,3.5,-0.88269,0.00016,11.3707]
[1780106337580,20.67,73557.15,3.5,-0.88268,0.00016,11.37132]
[1780106339157,20.67,73560.95,3.5,-0.88206,0.00017,11.41469]
[1780106344192,20.67,73564.75,3.5,-0.88146,0.00017,11.4567]
[1780106344935,20.67,73564.75,3.5,-0.88146,0.00017,11.4567]
[1780106350234,20.67,73566.61,3.5,-0.88118,0.00017,11.4757]
[1780106357283,20.66,73567.87,3.5,-0.88103,0.00017,11.48646]
[1780106362318,20.66,73568.71,3.5,-0.88092,0.00017,11.49379]
[1780106367353,20.66,73569.51,3.5,-0.88082,0.00017,11.50063]
[1780106373395,20.65,73569.2,3.5,-0.88095,0.00017,11.48993]
[1780106378430,20.65,73569.76,3.5,-0.88089,0.00017,11.49402]
[1780106383465,20.65,73569.82,3.5,-0.88092,0.00017,11.49234]
[1780106388500,20.64,73569.67,3.5,-0.88098,0.00017,11.48827]
[1780106392388,20.64,73569.17,3.5,-0.88108,0.00017,11.4811]
[1780106392467,20.64,73569.17,3.5,-0.88108,0.00017,11.4811]
[1780106392528,20.64,73569.42,3.5,-0.88105,0.00017,11.48353]
[1780106392838,20.64,73569.42,3.5,-0.88105,0.00017,11.48353]
[1780106393536,20.64,73569.55,3.5,-0.88103,0.00017,11.48456]
[1780106395471,20.64,73569.16,3.5,-0.8811,0.00017,11.47961]
[1780106402211,20.64,73566.77,3.5,-0.88154,0.00017,11.44944]
[1780106402645,20.64,73566.77,3.5,-0.88154,0.00017,11.44944]
[1780106402313,20.64,73566.77,3.5,-0.88155,0.00017,11.4486]
[1780106403217,20.64,73566.77,3.5,-0.88155,0.00017,11.4486]
[1780106403605,20.64,73566.65,3.5,-0.88158,0.00017,11.4468]
[1780106406627,20.63,73572.23,3.5,-0.88067,0.00017,11.50982]
[1780106407634,20.63,73575.34,3.5,-0.88015,0.00017,11.5452]
[1780106412669,20.63,73578.33,3.5,-0.87967,0.00017,11.57857]
[1780106414684,20.63,73583.2,3.5,-0.87885,0.00017,11.63479]
[1780106419719,20.63,73584.36,3.5,-0.87866,0.00017,11.64753]
[1780106422915,20.63,73584.78,3.5,-0.8786,0.00017,11.65209]
[1780106423699,20.63,73581.74,3.5,-0.87911,0.00017,11.61665]
[1780106425467,20.63,73580.85,3.5,-0.87926,0.00017,11.60636]
[1780106426768,20.63,73576.31,3.5,-0.88003,0.00017,11.55367]
[1780106431812,20.63,73582.34,3.5,-0.87907,0.00017,11.61797]
[1780106436686,20.63,73582.56,3.5,-0.87906,0.00017,11.61869]
[1780106436725,20.63,73582.56,3.5,-0.87906,0.00017,11.61869]
[1780106439051,20.62,73585.73,3.5,-0.87854,0.00017,11.65446]
[1780106439222,20.62,73585.73,3.5,-0.87854,0.00017,11.65446]
[1780106442105,20.62,73586.88,3.5,-0.87835,0.00017,11.66724]
[1780106442221,20.62,73586.88,3.5,-0.87835,0.00017,11.66724]
[1780106447673,20.62,73587.23,3.5,-0.8783,0.00017,11.67056]
[1780106451963,20.62,73590.65,3.5,-0.87774,0.00017,11.70884]
[1780106453427,20.62,73590.65,3.5,-0.87774,0.00017,11.70884]
[1780106453470,20.62,73590.65,3.5,-0.87774,0.00017,11.70884]
[1780106457778,20.62,73591.35,3.5,-0.87764,0.00017,11.7157]
[1780106457973,20.62,73591.35,3.5,-0.87764,0.00017,11.7157]
[1780106463047,20.62,73592.02,3.5,-0.87755,0.00017,11.72201]
[1780106463972,20.62,73592.02,3.5,-0.87755,0.00017,11.72201]
[1780106464224,20.62,73592.02,3.5,-0.87755,0.00017,11.72201]
[1780106468080,20.62,73595.25,3.5,-0.87702,0.00017,11.75828]
[1780106469088,20.62,73599.02,3.5,-0.87638,0.00017,11.80178]
[1780106471186,20.62,73600.12,3.5,-0.87619,0.00017,11.81457]
[1780106471222,20.62,73600.12,3.5,-0.87619,0.00017,11.81457]
[1780106473107,20.62,73601.81,3.5,-0.8759,0.00017,11.83419]
[1780106473224,20.62,73601.81,3.5,-0.8759,0.00017,11.83419]
[1780106477144,20.61,73598.68,3.5,-0.87645,0.00017,11.79677]
[1780106478151,20.61,73593.16,3.5,-0.8774,0.00017,11.73231]
[1780106480098,20.61,73593.39,3.5,-0.87736,0.00017,11.73473]
[1780106480223,20.61,73593.39,3.5,-0.87736,0.00017,11.73473]
[1780106481316,20.61,73593.61,3.5,-0.87733,0.00017,11.73702]
[1780106481474,20.61,73593.61,3.5,-0.87733,0.00017,11.73702]
[1780106484193,20.61,73594.26,3.5,-0.87723,0.00017,11.7435]
[1780106487214,20.61,73594.34,3.5,-0.87723,0.00017,11.74361]
[1780106490235,20.61,73598.45,3.5,-0.87654,0.00017,11.79053]
[1780106491826,20.61,73598.31,3.5,-0.87661,0.00017,11.7843]
[1780106491975,20.61,73598.31,3.5,-0.87661,0.00017,11.7843]
[1780106497284,20.61,73597.73,3.5,-0.87674,0.00017,11.77554]
[1780106499606,20.61,73595.58,3.5,-0.87711,0.00017,11.75023]
[1780106499726,20.61,73595.58,3.5,-0.87711,0.00017,11.75023]
[1780106502718,20.61,73595.72,3.5,-0.8771,0.00017,11.75099]
[1780106503471,20.6,73596.37,3.5,-0.877,0.00017,11.75799]
[1780106503525,20.6,73597.32,3.5,-0.87684,0.00017,11.76874]
[1780106504300,20.6,73597.32,3.5,-0.87684,0.00017,11.76874]
[1780106504473,20.6,73597.32,3.5,-0.87684,0.00017,11.76874]
[1780106509428,20.6,73597.47,3.5,-0.87683,0.00017,11.76931]
[1780106509473,20.6,73597.47,3.5,-0.87683,0.00017,11.76931]
[1780106512808,20.6,73598.75,3.5,-0.87662,0.00017,11.78327]
[1780106512971,20.6,73598.9,3.5,-0.87661,0.00017,11.78437]
[1780106518433,20.6,73596.7,3.5,-0.87701,0.00017,11.75683]
[1780106521457,20.6,73602.09,3.5,-0.8761,0.00017,11.81863]
[1780106522817,20.6,73602.09,3.5,-0.8761,0.00017,11.81863]
[1780106522971,20.6,73603.42,3.5,-0.87587,0.00017,11.83414]
[1780106523476,20.6,73603.42,3.5,-0.87587,0.00017,11.83414]
[1780106523508,20.6,73604.68,3.5,-0.87566,0.00017,11.84882]
[1780106524642,20.6,73604.68,3.5,-0.87566,0.00017,11.84882]
[1780106524722,20.6,73604.68,3.5,-0.87566,0.00017,11.84882]
[1780106530520,20.6,73605.31,3.5,-0.87555,0.00017,11.85609]
[1780106533897,20.6,73605.94,3.5,-0.87544,0.00017,11.86339]
[1780106533980,20.6,73605.94,3.5,-0.87544,0.00017,11.86339]
[1780106535890,20.6,73606.28,3.5,-0.87538,0.00017,11.86733]
[1780106535968,20.6,73606.28,3.5,-0.87538,0.00017,11.86733]
[1780106536561,20.6,73607.25,3.5,-0.87522,0.00017,11.87859]
[1780106537340,20.6,73607.25,3.5,-0.87522,0.00017,11.87859]
[1780106537478,20.6,73607.25,3.5,-0.87522,0.00017,11.87859]
[1780106539927,20.6,73612.41,3.5,-0.87433,0.00017,11.93856]
[1780106539970,20.6,73612.41,3.5,-0.87433,0.00017,11.93856]
[1780106541572,20.6,73613.31,3.5,-0.87417,0.00017,11.94894]
[1780106541719,20.6,73613.31,3.5,-0.87417,0.00017,11.94894]
[1780106542262,20.6,73613.19,3.5,-0.87419,0.00017,11.9474]
[1780106542466,20.6,73613.19,3.5,-0.87419,0.00017,11.9474]
[1780106542605,20.6,73613.5,3.5,-0.87414,0.00017,11.95089]
[1780106547639,20.6,73613.93,3.5,-0.87408,0.00017,11.95528]
[1780106548676,20.6,73613.93,3.5,-0.87408,0.00017,11.95528]
[1780106548724,20.6,73613.93,3.5,-0.87408,0.00017,11.95528]
[1780106554688,20.59,73612.81,3.5,-0.87432,0.00017,11.93713]
[1780106559723,20.59,73613.99,3.5,-0.87412,0.00017,11.95034]
[1780106564758,20.59,73614.01,3.5,-0.87413,0.00017,11.94999]
[1780106569668,20.59,73617.05,3.5,-0.87361,0.00017,11.98498]
[1780106569724,20.59,73617.05,3.5,-0.87361,0.00017,11.98498]
[1780106570251,20.59,73615.61,3.5,-0.87386,0.00017,11.968]
[1780106570473,20.59,73615.61,3.5,-0.87386,0.00017,11.968]
[1780106570801,20.59,73611.62,3.5,-0.87456,0.00017,11.92128]
[1780106572627,20.59,73612.07,3.5,-0.87448,0.00017,11.92647]
[1780106572717,20.59,73612.07,3.5,-0.87448,0.00017,11.92647]
[1780106572815,20.59,73611.68,3.5,-0.87455,0.00017,11.92184]
[1780106574676,20.59,73611.71,3.5,-0.87454,0.00017,11.92212]
[1780106574731,20.59,73611.71,3.5,-0.87454,0.00017,11.92212]
[1780106578377,20.59,73612.69,3.5,-0.87438,0.00017,11.93326]
[1780106578471,20.59,73612.69,3.5,-0.87438,0.00017,11.93326]
[1780106580859,20.59,73613.88,3.5,-0.87417,0.00017,11.94699]
[1780106580978,20.59,73615.44,3.5,-0.8739,0.00017,11.9651]
[1780106580985,20.59,73615.44,3.5,-0.8739,0.00017,11.9651]
[1780106581218,20.59,73615.44,3.5,-0.8739,0.00017,11.9651]
[1780106581878,20.59,73616.57,3.5,-0.87371,0.00017,11.97816]
[1780106584960,20.59,73618.75,3.5,-0.87333,0.00017,12.00334]
[1780106584971,20.59,73618.75,3.5,-0.87333,0.00017,12.00334]
[1780106589378,20.59,73619.31,3.5,-0.87325,0.00017,12.00911]
[1780106589474,20.59,73619.31,3.5,-0.87325,0.00017,12.00911]
[1780106593226,20.59,73619.72,3.5,-0.87318,0.00017,12.01333]
[1780106593475,20.59,73619.72,3.5,-0.87318,0.00017,12.01333]
[1780106593701,20.59,73619.72,3.5,-0.87318,0.00017,12.01333]
[1780106593720,20.59,73619.72,3.5,-0.87318,0.00017,12.01333]
[1780106593803,20.59,73619.95,3.5,-0.87315,0.00017,12.01577]
[1780106598997,20.59,73618.7,3.5,-0.87337,0.00017,12.0006]
[1780106600613,20.59,73618.7,3.5,-0.87337,0.00017,12.0006]
[1780106600722,20.59,73618.7,3.5,-0.87337,0.00017,12.0006]
[1780106606046,20.59,73619.06,3.5,-0.87332,0.00017,12.00414]
[1780106611080,20.59,73617.94,3.5,-0.87356,0.00017,11.98631]
[1780106611949,20.59,73617.94,3.5,-0.87356,0.00017,11.98631]
[1780106611970,20.59,73617.94,3.5,-0.87356,0.00017,11.98631]
[1780106614452,20.59,73617.64,3.5,-0.87362,0.00017,11.98268]
[1780106614467,20.59,73617.64,3.5,-0.87362,0.00017,11.98268]
[1780106614553,20.59,73617.65,3.5,-0.87362,0.00017,11.98269]
[1780106619928,20.59,73617.25,3.5,-0.87369,0.00017,11.97788]
[1780106619971,20.59,73616.61,3.5,-0.8738,0.00017,11.97035]
[1780106623886,20.59,73616.39,3.5,-0.87384,0.00017,11.96753]
[1780106623167,20.58,73611.59,3.5,-0.87468,0.00017,11.91137]
[1780106623972,20.58,73611.59,3.5,-0.87468,0.00017,11.91137]
[1780106625864,20.58,73611.38,3.5,-0.87472,0.00017,11.90848]
[1780106625966,20.58,73611.25,3.5,-0.87475,0.00017,11.90654]
[1780106626067,20.58,73611.25,3.5,-0.87476,0.00017,11.90611]
[1780106630556,20.58,73609.05,3.5,-0.87516,0.00017,11.87917]
[1780106630720,20.58,73609.05,3.5,-0.87516,0.00017,11.87917]
[1780106632563,20.58,73609.07,3.5,-0.87516,0.00017,11.87862]
[1780106632719,20.58,73609.07,3.5,-0.87516,0.00017,11.87862]
[1780106638272,20.58,73609.14,3.5,-0.87519,0.00017,11.87683]
[1780106642296,20.58,73608.48,3.5,-0.87532,0.00017,11.868]
[1780106642474,20.58,73608.48,3.5,-0.87532,0.00017,11.868]
[1780106643992,20.57,73609.24,3.5,-0.8752,0.00017,11.8761]
[1780106644217,20.57,73609.24,3.5,-0.8752,0.00017,11.8761]
[1780106644314,20.57,73609.3,3.5,-0.8752,0.00017,11.87642]
[1780106649439,20.57,73607.89,3.5,-0.87547,0.00017,11.85838]
[1780106649470,20.57,73607.89,3.5,-0.87547,0.00017,11.85838]
[1780106650168,20.57,73608.66,3.5,-0.87534,0.00017,11.86699]
[1780106650222,20.57,73608.66,3.5,-0.87534,0.00017,11.86699]
[1780106655393,20.57,73609.32,3.5,-0.87526,0.00017,11.87241]
[1780106658414,20.57,73608.21,3.5,-0.87546,0.00017,11.85868]
[1780106658470,20.57,73608.21,3.5,-0.87546,0.00017,11.85868]
[1780106659763,20.57,73608.85,3.5,-0.87536,0.00017,11.86576]
[1780106659816,20.57,73608.85,3.5,-0.87537,0.00017,11.86499]
[1780106665463,20.56,73608.7,3.5,-0.87542,0.00017,11.86132]
[1780106670498,20.56,73609.48,3.5,-0.87532,0.00017,11.86849]
[1780106672576,20.56,73608.76,3.5,-0.87549,0.00017,11.85539]
[1780106672720,20.56,73608.76,3.5,-0.87549,0.00017,11.85539]
[1780106678554,20.56,73610.63,3.5,-0.87521,0.00017,11.87407]
[1780106684596,20.55,73610.76,3.5,-0.87522,0.00017,11.87316]
[1780106689217,20.55,73609.85,3.5,-0.87541,0.00017,11.8609]
[1780106689470,20.55,73609.85,3.5,-0.87541,0.00017,11.8609]
[1780106690802,20.55,73609.92,3.5,-0.8754,0.00017,11.86132]
[1780106690967,20.55,73609.92,3.5,-0.8754,0.00017,11.86132]
[1780106690820,20.55,73609.99,3.5,-0.87539,0.00017,11.86175]
[1780106695111,20.55,73610.18,3.5,-0.87538,0.00017,11.86239]
[1780106695223,20.55,73610.18,3.5,-0.87538,0.00017,11.86239]
[1780106701716,20.54,73610.19,3.5,-0.87542,0.00017,11.85973]
[1780106706750,20.54,73609.64,3.5,-0.87555,0.00017,11.85135]
[1780106708312,20.54,73609.0,3.5,-0.87566,0.00017,11.84351]
[1780106708473,20.54,73609.0,3.5,-0.87566,0.00017,11.84351]
[1780106709898,20.54,73609.62,3.5,-0.87556,0.00017,11.85039]
[1780106709972,20.54,73609.62,3.5,-0.87556,0.00017,11.85039]
[1780106709994,20.54,73609.39,3.5,-0.87561,0.00017,11.84734]
[1780106710778,20.54,73605.3,3.5,-0.87632,0.00017,11.79923]
[1780106711637,20.54,73605.3,3.5,-0.87632,0.00017,11.79923]
[1780106711721,20.54,73605.3,3.5,-0.87632,0.00017,11.79923]
[1780106714710,20.54,73602.65,3.5,-0.87679,0.00017,11.7675]
[1780106714721,20.54,73602.65,3.5,-0.87679,0.00017,11.7675]
[1780106716226,20.54,73603.73,3.5,-0.87661,0.00017,11.77957]
[1780106716468,20.54,73603.73,3.5,-0.87661,0.00017,11.77957]
[1780106717827,20.54,73603.71,3.5,-0.87662,0.00017,11.77879]
[1780106718508,20.54,73603.71,3.5,-0.87662,0.00017,11.77879]
[1780106718721,20.54,73603.71,3.5,-0.87662,0.00017,11.77879]
[1780106723869,20.54,73603.5,3.5,-0.87668,0.00017,11.77466]
[1780106727889,20.53,73602.34,3.5,-0.87689,0.00017,11.7603]
[1780106727971,20.53,73602.34,3.5,-0.87689,0.00017,11.7603]
[1780106729674,20.53,73602.34,3.5,-0.8769,0.00017,11.76003]
[1780106729719,20.53,73602.34,3.5,-0.8769,0.00017,11.76003]
[1780106729911,20.53,73602.52,3.5,-0.87688,0.00017,11.7616]
[1780106734945,20.53,73599.82,3.5,-0.8774,0.00017,11.72449]
[1780106738202,20.53,73602.31,3.5,-0.87698,0.00017,11.75279]
[1780106738224,20.53,73602.31,3.5,-0.87698,0.00017,11.75279]
[1780106744011,20.53,73602.0,3.5,-0.87706,0.00017,11.74757]
[1780106747438,20.53,73602.81,3.5,-0.87693,0.00017,11.75619]
[1780106747473,20.53,73602.81,3.5,-0.87693,0.00017,11.75619]
[1780106749136,20.53,73602.36,3.5,-0.87702,0.00017,11.75037]
[1780106749221,20.53,73602.36,3.5,-0.87702,0.00017,11.75037]
[1780106750053,20.53,73602.73,3.5,-0.87696,0.00017,11.7544]
[1780106755088,20.53,73602.1,3.5,-0.87709,0.00017,11.74566]
[1780106760123,20.52,73602.52,3.5,-0.87703,0.00017,11.74917]
[1780106762475,20.52,73602.89,3.5,-0.87697,0.00017,11.75321]
[1780106762720,20.52,73602.89,3.5,-0.87697,0.00017,11.75321]
[1780106769186,20.52,73602.39,3.5,-0.87709,0.00017,11.74509]
[1780106774221,20.52,73602.4,3.5,-0.87711,0.00017,11.74381]
[1780106780263,20.52,73602.22,3.5,-0.87717,0.00017,11.74005]
[1780106782305,20.52,73602.45,3.5,-0.87713,0.00017,11.74246]
[1780106782469,20.52,73602.45,3.5,-0.87713,0.00017,11.74246]
[1780106784132,20.52,73602.34,3.5,-0.87716,0.00017,11.74061]
[1780106784223,20.52,73602.34,3.5,-0.87716,0.00017,11.74061]
[1780106784291,20.51,73602.33,3.5,-0.87717,0.00017,11.74022]
[1780106789326,20.51,73602.49,3.5,-0.87716,0.00017,11.74071]
[1780106790916,20.51,73602.49,3.5,-0.87716,0.00017,11.74071]
[1780106790972,20.51,73602.49,3.5,-0.87716,0.00017,11.74071]
[1780106792504,20.51,73603.43,3.5,-0.87704,0.00017,11.74682]
[1780106792720,20.51,73603.43,3.5,-0.87704,0.00017,11.74682]
[1780106793735,20.51,73600.39,3.5,-0.87757,0.00017,11.71083]
[1780106793971,20.51,73600.39,3.5,-0.87757,0.00017,11.71083]
[1780106794072,20.51,73598.16,3.5,-0.87796,0.00017,11.68463]
[1780106797715,20.51,73597.89,3.5,-0.87801,0.00017,11.68109]
[1780106797969,20.51,73597.89,3.5,-0.87801,0.00017,11.68109]
[1780106802419,20.51,73590.36,3.5,-0.8793,0.00017,11.59272]
[1780106807454,20.51,73590.5,3.5,-0.87928,0.00017,11.59398]
[1780106812059,20.51,73590.26,3.5,-0.87933,0.00017,11.59096]
[1780106812220,20.51,73590.56,3.5,-0.87928,0.00017,11.59429]
[1780106814740,20.51,73590.33,3.5,-0.87932,0.00017,11.59153]
[1780106814968,20.51,73590.33,3.5,-0.87932,0.00017,11.59153]
[1780106815069,20.51,73590.75,3.5,-0.87925,0.00017,11.59623]
[1780106821074,20.51,73591.09,3.5,-0.8792,0.00017,11.5998]
[1780106820544,20.51,73599.56,3.5,-0.87776,0.00017,11.69834]
[1780106821219,20.51,73599.56,3.5,-0.87776,0.00017,11.69834]
[1780106822559,20.51,73604.97,3.5,-0.87683,0.00017,11.76112]
[1780106826873,20.51,73601.73,3.5,-0.8774,0.00017,11.72239]
[1780106826970,20.51,73601.73,3.5,-0.8774,0.00017,11.72239]
[1780106827378,20.51,73602.47,3.5,-0.87729,0.00017,11.7305]
[1780106827470,20.51,73602.47,3.5,-0.87729,0.00017,11.7305]
[1780106827594,20.51,73602.91,3.5,-0.87721,0.00017,11.73563]
[1780106832418,20.5,73604.21,3.5,-0.877,0.00017,11.74969]
[1780106832468,20.5,73604.21,3.5,-0.877,0.00017,11.74969]
[1780106837664,20.5,73605.98,3.5,-0.87672,0.00017,11.7686]
[1780106843706,20.5,73605.75,3.5,-0.87679,0.00017,11.76421]
[1780106848668,20.5,73604.7,3.5,-0.87699,0.00017,11.75069]
[1780106848717,20.5,73604.7,3.5,-0.87699,0.00017,11.75069]
[1780106851754,20.5,73602.44,3.5,-0.87739,0.00017,11.72368]
[1780106851971,20.5,73602.44,3.5,-0.87739,0.00017,11.72368]
[1780106851999,20.5,73602.69,3.5,-0.87738,0.00017,11.72211]
[1780106854179,20.5,73602.62,3.5,-0.8774,0.00017,11.72092]
[1780106859818,20.5,73602.3,3.5,-0.87747,0.00017,11.71616]
[1780106863319,20.49,73602.13,3.5,-0.87751,0.00017,11.7137]
[1780106863474,20.49,73602.13,3.5,-0.87751,0.00017,11.7137]
[1780106863846,20.49,73602.43,3.5,-0.87746,0.00017,11.71705]
[1780106868883,20.49,73603.63,3.5,-0.87726,0.00017,11.7303]
[1780106873918,20.49,73602.72,3.5,-0.87743,0.00017,11.71891]
[1780106876939,20.49,73597.0,3.5,-0.87842,0.00017,11.65182]
[1780106881974,20.49,73594.0,3.5,-0.87894,0.00017,11.61593]
[1780106888017,20.49,73592.03,3.5,-0.8793,0.00017,11.59138]
[1780106893052,20.49,73593.85,3.5,-0.87901,0.00017,11.61117]
[1780106898087,20.49,73593.27,3.5,-0.87913,0.00017,11.60289]
[1780106903122,20.48,73592.92,3.5,-0.87922,0.00017,11.59728]
[1780106908157,20.48,73593.42,3.5,-0.87915,0.00017,11.60153]
[1780106913193,20.48,73593.01,3.5,-0.87928,0.00017,11.59084]
[1780106918228,20.48,73590.74,3.5,-0.87969,0.00017,11.56288]
[1780106923265,20.48,73591.2,3.5,-0.87964,0.00017,11.56672]
[1780106928299,20.47,73591.11,3.5,-0.87968,0.00017,11.56408]
[1780106930175,20.47,73591.11,3.5,-0.87968,0.00017,11.56408]
[1780106930217,20.47,73591.11,3.5,-0.87968,0.00017,11.56408]
[1780106930668,20.47,73590.96,3.5,-0.87971,0.00017,11.56201]
[1780106930747,20.47,73590.6,3.5,-0.87977,0.00017,11.5575]
[1780106933473,20.47,73590.56,3.5,-0.87979,0.00017,11.5564]
[1780106939377,20.47,73591.2,3.5,-0.87971,0.00017,11.56158]
[1780106944412,20.47,73591.4,3.5,-0.8797,0.00017,11.56222]
[1780106949210,20.47,73591.45,3.5,-0.87971,0.00017,11.56178]
[1780106949539,20.47,73591.62,3.5,-0.87969,0.00017,11.56342]
[1780106950221,20.47,73591.62,3.5,-0.87969,0.00017,11.56342]
[1780106949854,20.46,73591.69,3.5,-0.87968,0.00017,11.56355]
[1780106955488,20.46,73594.02,3.5,-0.87931,0.00017,11.58898]
[1780106960524,20.46,73594.31,3.5,-0.87929,0.00017,11.59046]
[1780106965559,20.46,73594.68,3.5,-0.87926,0.00017,11.59293]
[1780106971601,20.45,73595.56,3.5,-0.87918,0.00017,11.59666]
[1780106976637,20.45,73597.69,3.5,-0.87884,0.00017,11.61956]
[1780106981672,20.45,73598.02,3.5,-0.87882,0.00017,11.62139]
[1780106985078,20.45,73597.6,3.5,-0.8789,0.00017,11.61569]
[1780106985468,20.45,73597.6,3.5,-0.87891,0.00017,11.61491]
[1780106985720,20.45,73597.6,3.5,-0.87891,0.00017,11.61491]
[1780106985818,20.45,73597.67,3.5,-0.8789,0.00017,11.61573]
[1780106991742,20.44,73596.84,3.5,-0.87908,0.00017,11.60377]
[1780106996776,20.44,73596.57,3.5,-0.87915,0.00017,11.59881]
[1780107001813,20.44,73596.78,3.5,-0.87914,0.00017,11.59949]
[1780107006847,20.44,73596.59,3.5,-0.8792,0.00017,11.59552]
[1780107011882,20.44,73596.7,3.5,-0.8792,0.00017,11.59508]
[1780107016917,20.43,73596.78,3.5,-0.87922,0.00017,11.59399]
[1780107021952,20.43,73596.84,3.5,-0.87923,0.00017,11.593]
[1780107027995,20.43,73596.55,3.5,-0.87931,0.00017,11.58766]
[1780107033030,20.43,73596.48,3.5,-0.87939,0.00017,11.58096]
[1780107038066,20.42,73596.34,3.5,-0.87943,0.00017,11.57777]
[1780107040486,20.42,73596.3,3.5,-0.87945,0.00017,11.57669]
[1780107045477,20.42,73596.79,3.5,-0.87939,0.00017,11.58087]
[1780107050150,20.42,73596.27,3.5,-0.8795,0.00017,11.57325]
[1780107055185,20.42,73596.59,3.5,-0.87947,0.00017,11.57549]
[1780107062234,20.42,73597.73,3.5,-0.8793,0.00017,11.58665]
[1780107067269,20.41,73602.59,3.5,-0.87849,0.00017,11.64201]
[1780107072304,20.41,73602.94,3.5,-0.87846,0.00017,11.64429]
[1780107077339,20.41,73602.65,3.5,-0.87854,0.00017,11.63916]
[1780107084388,20.41,73602.65,3.5,-0.87857,0.00017,11.63683]
[1780107088061,20.41,73602.73,3.5,-0.87857,0.00017,11.63713]
[1780107088217,20.41,73602.73,3.5,-0.87857,0.00017,11.63713]
[1780107088319,20.4,73602.73,3.5,-0.87858,0.00017,11.63649]
[1780107088550,20.4,73602.73,3.5,-0.87858,0.00017,11.63649]
[1780107088717,20.4,73602.73,3.5,-0.87858,0.00017,11.63649]
[1780107089217,20.4,73602.73,3.5,-0.87858,0.00017,11.63649]
[1780107089314,20.4,73602.73,3.5,-0.87858,0.00017,11.63618]
[1780107089549,20.4,73602.73,3.5,-0.87858,0.00017,11.63618]
[1780107089717,20.4,73602.73,3.5,-0.87858,0.00017,11.63618]
[1780107090223,20.4,73602.73,3.5,-0.87858,0.00017,11.63618]
[1780107090324,20.4,73602.73,3.5,-0.87859,0.00017,11.63586]
[1780107093467,20.4,73603.05,3.5,-0.87858,0.00017,11.63469]
[1780107099494,20.4,73603.17,3.5,-0.87859,0.00017,11.63398]
[1780107102326,20.4,73602.69,3.5,-0.87868,0.00017,11.62807]
[1780107102698,20.4,73602.56,3.5,-0.8787,0.00017,11.62627]
[1780107103221,20.4,73602.56,3.5,-0.8787,0.00017,11.62627]
[1780107103274,20.4,73602.59,3.5,-0.8787,0.00017,11.62606]
[1780107104529,20.4,73599.24,3.5,-0.87928,0.00017,11.58659]
[1780107107329,20.4,73598.58,3.5,-0.8794,0.00017,11.57865]
[1780107108557,20.4,73593.76,3.5,-0.88023,0.00017,11.52172]
[1780107113592,20.4,73593.34,3.5,-0.88031,0.00017,11.51622]
[1780107116613,20.4,73596.99,3.5,-0.87969,0.00017,11.55844]
[1780107121648,20.39,73597.85,3.5,-0.87956,0.00017,11.56746]
[1780107124669,20.39,73595.28,3.5,-0.88001,0.00017,11.53681]
[1780107129704,20.39,73594.09,3.5,-0.88022,0.00017,11.52216]
[1780107134738,20.39,73594.84,3.5,-0.88011,0.00017,11.53017]
[1780107139774,20.39,73595.01,3.5,-0.88009,0.00017,11.53134]
[1780107143530,20.39,73594.26,3.5,-0.88022,0.00017,11.5221]
[1780107143720,20.39,73594.26,3.5,-0.88022,0.00017,11.5221]
[1780107143773,20.39,73594.26,3.5,-0.88023,0.00017,11.52194]
[1780107148837,20.39,73593.65,3.5,-0.88034,0.00017,11.51405]
[1780107151255,20.39,73582.81,3.5,-0.88221,0.00017,11.38311]
[1780107151858,20.39,73579.02,3.5,-0.88285,0.00017,11.33902]
[1780107156893,20.39,73576.83,3.5,-0.88321,0.00017,11.31405]
[1780107161928,20.38,73577.06,3.5,-0.88323,0.00017,11.31222]
[1780107167002,20.36,73577.4,3.5,-0.88341,0.00017,11.30039]
[1780107171998,20.34,73574.68,3.5,-0.88408,0.00017,11.25336]
[1780107175660,20.34,73574.93,3.5,-0.88409,0.00017,11.2531]
[1780107175717,20.34,73574.93,3.5,-0.88409,0.00017,11.2531]
[1780107181667,20.33,73574.07,3.5,-0.88431,0.00017,11.2379]
[1780107187478,20.33,73575.31,3.5,-0.8842,0.00017,11.24517]
[1780107197173,20.31,73574.64,3.5,-0.88448,0.00017,11.22616]
[1780107198462,20.31,73574.64,3.5,-0.88448,0.00017,11.22616]
[1780107199378,20.31,73574.64,3.5,-0.88448,0.00017,11.22616]
[1780107199474,20.31,73574.64,3.5,-0.88448,0.00017,11.22616]
[1780107199479,20.31,73574.71,3.5,-0.88449,0.00017,11.22496]
[1780107205229,20.3,73576.01,3.5,-0.88437,0.00017,11.23404]
[1780107205599,20.3,73576.01,3.5,-0.88437,0.00017,11.23404]
[1780107205729,20.3,73576.01,3.5,-0.88437,0.00017,11.23404]
[1780107207243,20.3,73582.05,3.5,-0.88339,0.00017,11.30248]
[1780107208050,20.3,73582.05,3.5,-0.88339,0.00017,11.30248]
[1780107208219,20.3,73582.05,3.5,-0.88339,0.00017,11.30248]
[1780107208250,20.3,73583.97,3.5,-0.88308,0.00017,11.32385]
[1780107210187,20.3,73584.69,3.5,-0.88297,0.00017,11.33118]
[1780107210222,20.3,73584.69,3.5,-0.88297,0.00017,11.33118]
[1780107212893,20.29,73585.03,3.5,-0.883,0.00017,11.32762]
[1780107212968,20.29,73585.03,3.5,-0.883,0.00017,11.32762]
[1780107217154,20.29,73584.46,3.5,-0.88314,0.00017,11.31774]
[1780107217217,20.29,73584.46,3.5,-0.88314,0.00017,11.31774]
[1780107217314,20.29,73585.51,3.5,-0.883,0.00017,11.32787]
[1780107220165,20.28,73587.09,3.5,-0.88276,0.00017,11.34416]
[1780107220223,20.28,73587.09,3.5,-0.88276,0.00017,11.34416]
[1780107225371,20.27,73590.69,3.5,-0.88225,0.00017,11.37971]
[1780107226554,20.27,73591.59,3.5,-0.88211,0.00017,11.38943]
[1780107226721,20.27,73591.59,3.5,-0.88211,0.00017,11.38943]
[1780107228841,20.27,73591.88,3.5,-0.88209,0.00017,11.39138]
[1780107228970,20.27,73591.88,3.5,-0.88209,0.00017,11.39138]
[1780107229399,20.27,73591.17,3.5,-0.88222,0.00017,11.38234]
[1780107234434,20.27,73587.07,3.5,-0.88296,0.00017,11.33084]
[1780107235364,20.27,73587.07,3.5,-0.88296,0.00017,11.33084]
[1780107235473,20.27,73587.07,3.5,-0.88296,0.00017,11.33084]
[1780107240476,20.26,73587.23,3.5,-0.88299,0.00017,11.32892]
[1780107242428,20.26,73587.23,3.5,-0.88299,0.00017,11.32892]
[1780107242473,20.26,73587.23,3.5,-0.88299,0.00017,11.32892]
[1780107244950,20.26,73586.62,3.5,-0.88313,0.00017,11.31924]
[1780107244969,20.26,73586.62,3.5,-0.88313,0.00017,11.31924]
[1780107246521,20.26,73586.53,3.5,-0.88316,0.00017,11.31694]
[1780107251258,20.25,73588.22,3.5,-0.88291,0.00017,11.33421]
[1780107251475,20.25,73588.22,3.5,-0.88291,0.00017,11.33421]
[1780107257599,20.25,73587.81,3.5,-0.88305,0.00017,11.32494]
[1780107259483,20.25,73587.81,3.5,-0.88305,0.00017,11.32494]
[1780107259720,20.25,73587.87,3.5,-0.88305,0.00017,11.32437]
[1780107261281,20.25,73586.57,3.5,-0.88327,0.00017,11.30916]
[1780107261470,20.25,73586.57,3.5,-0.88327,0.00017,11.30916]
[1780107261556,20.25,73585.72,3.5,-0.88343,0.00017,11.298]
[1780107266662,20.24,73586.07,3.5,-0.88342,0.00017,11.2991]
[1780107271697,20.24,73585.82,3.5,-0.88354,0.00017,11.28897]
[1780107276421,20.24,73583.31,3.5,-0.88399,0.00017,11.25791]
[1780107276474,20.24,73583.31,3.5,-0.88399,0.00017,11.25791]
[1780107280230,20.23,73582.66,3.5,-0.88412,0.00017,11.24826]
[1780107280470,20.23,73582.66,3.5,-0.88412,0.00017,11.24826]
[1780107285795,20.23,73581.73,3.5,-0.88435,0.00017,11.23267]
[1780107287500,20.23,73581.73,3.5,-0.88435,0.00017,11.23267]
[1780107287572,20.23,73581.73,3.5,-0.88437,0.00017,11.23086]
[1780107287720,20.23,73581.73,3.5,-0.88437,0.00017,11.23086]
[1780107292843,20.22,73581.85,3.5,-0.88442,0.00017,11.22774]
[1780107294962,20.22,73581.77,3.5,-0.88445,0.00017,11.2259]
[1780107294971,20.22,73581.77,3.5,-0.88445,0.00017,11.2259]
[1780107301908,20.21,73581.23,3.5,-0.88464,0.00017,11.21246]
[1780107302899,20.21,73581.23,3.5,-0.88464,0.00017,11.21246]
[1780107302974,20.21,73581.23,3.5,-0.88464,0.00017,11.21246]
[1780107304393,20.21,73581.14,3.5,-0.88467,0.00017,11.21054]
[1780107304467,20.21,73581.14,3.5,-0.88467,0.00017,11.21054]
[1780107304494,20.21,73581.07,3.5,-0.8847,0.00017,11.20799]
[1780107309964,20.2,73581.12,3.5,-0.88476,0.00017,11.20426]
[1780107314999,20.2,73581.21,3.5,-0.8848,0.00017,11.20105]
[1780107320323,20.19,73582.16,3.5,-0.8847,0.00017,11.20875]
[1780107320472,20.19,73582.16,3.5,-0.8847,0.00017,11.20875]
[1780107326077,20.18,73581.24,3.5,-0.88493,0.00017,11.19219]
[1780107331209,20.18,73584.68,3.5,-0.88441,0.00017,11.22912]
[1780107331228,20.18,73584.68,3.5,-0.88441,0.00017,11.22912]
[1780107333292,20.18,73585.33,3.5,-0.88436,0.00017,11.23073]
[1780107333472,20.18,73585.33,3.5,-0.88436,0.00017,11.23073]
[1780107333569,20.18,73585.99,3.5,-0.88427,0.00017,11.23667]
[1780107334919,20.18,73586.96,3.5,-0.88411,0.00017,11.24804]
[1780107334973,20.18,73586.96,3.5,-0.88411,0.00017,11.24804]
[1780107340175,20.17,73589.91,3.5,-0.88367,0.00017,11.27874]
[1780107342303,20.17,73590.7,3.5,-0.88355,0.00017,11.2875]
[1780107342471,20.17,73590.7,3.5,-0.88355,0.00017,11.2875]
[1780107343781,20.17,73591.11,3.5,-0.88349,0.00017,11.29128]
[1780107343969,20.17,73591.11,3.5,-0.88349,0.00017,11.29128]
[1780107344071,20.17,73591.11,3.5,-0.8835,0.00017,11.29075]
[1780107349238,20.17,73590.5,3.5,-0.88364,0.00017,11.28102]
[1780107354273,20.16,73590.89,3.5,-0.88362,0.00017,11.28262]
[1780107356920,20.16,73588.8,3.5,-0.88398,0.00017,11.2571]
[1780107356970,20.16,73588.8,3.5,-0.88398,0.00017,11.2571]
[1780107364210,20.16,73589.06,3.5,-0.88397,0.00017,11.2583]
[1780107364218,20.16,73589.06,3.5,-0.88397,0.00017,11.2583]
[1780107364353,20.16,73589.06,3.5,-0.88397,0.00017,11.2583]
[1780107364468,20.16,73589.06,3.5,-0.88397,0.00017,11.2583]
[1780107364569,20.16,73589.06,3.5,-0.88399,0.00017,11.25645]
[1780107370385,20.15,73590.87,3.5,-0.88373,0.00017,11.27493]
[1780107371159,20.15,73590.87,3.5,-0.88373,0.00017,11.27493]
[1780107371219,20.15,73590.87,3.5,-0.88373,0.00017,11.27493]
[1780107377435,20.15,73591.06,3.5,-0.88375,0.00017,11.27367]
[1780107382474,20.14,73591.06,3.5,-0.88378,0.00017,11.2712]
[1780107384488,20.14,73594.88,3.5,-0.88315,0.00017,11.31565]
[1780107386475,20.14,73595.96,3.5,-0.88296,0.00017,11.32837]
[1780107386724,20.14,73595.45,3.5,-0.88305,0.00017,11.32236]
[1780107388453,20.14,73595.68,3.5,-0.88301,0.00017,11.32507]
[1780107388469,20.14,73595.68,3.5,-0.88301,0.00017,11.32507]
[1780107388516,20.14,73595.45,3.5,-0.88305,0.00017,11.32236]
[1780107395565,20.14,73597.05,3.5,-0.88282,0.00017,11.33682]
[1780107400599,20.14,73596.75,3.5,-0.88287,0.00017,11.33321]
[1780107405105,20.14,73597.2,3.5,-0.88279,0.00017,11.33866]
[1780107405226,20.14,73597.2,3.5,-0.88279,0.00017,11.33866]
[1780107411677,20.15,73595.44,3.5,-0.88308,0.00017,11.31876]
[1780107413391,20.15,73595.44,3.5,-0.88308,0.00017,11.31876]
[1780107413473,20.15,73595.44,3.5,-0.88308,0.00017,11.31876]
[1780107414332,20.15,73595.48,3.5,-0.88307,0.00017,11.31944]
[1780107414471,20.15,73595.48,3.5,-0.88307,0.00017,11.31944]
[1780107414699,20.15,73595.55,3.5,-0.88305,0.00017,11.32036]
[1780107419735,20.15,73595.75,3.5,-0.883,0.00017,11.32397]
[1780107424769,20.15,73596.0,3.5,-0.88292,0.00017,11.32929]
[1780107429804,20.15,73596.03,3.5,-0.88288,0.00017,11.332]
[1780107436854,20.16,73598.81,3.5,-0.88237,0.00017,11.36773]
[1780107439585,20.16,73598.81,3.5,-0.88237,0.00017,11.36773]
[1780107439720,20.16,73598.81,3.5,-0.88237,0.00017,11.36773]
[1780107444909,20.16,73598.6,3.5,-0.88236,0.00017,11.36863]
[1780107446924,20.16,73592.56,3.5,-0.88337,0.00017,11.29847]
[1780107447931,20.16,73580.48,3.5,-0.88538,0.00017,11.15741]
[1780107448938,20.16,73571.85,3.5,-0.88682,0.00017,11.05626]
[1780107449945,20.16,73573.4,3.5,-0.88657,0.00017,11.07416]
[1780107452437,20.16,73575.51,3.5,-0.88623,0.00017,11.09813]
[1780107452470,20.16,73575.51,3.5,-0.88623,0.00017,11.09813]
[1780107454339,20.16,73575.41,3.5,-0.8863,0.00017,11.09128]
[1780107454471,20.16,73575.41,3.5,-0.8863,0.00017,11.09128]
[1780107454573,20.16,73575.37,3.5,-0.88633,0.00017,11.08941]
[1780107458945,20.16,73573.82,3.5,-0.88661,0.00017,11.06924]
[1780107458973,20.16,73573.82,3.5,-0.88661,0.00017,11.06924]
[1780107465064,20.15,73572.4,3.5,-0.88691,0.00017,11.04807]
[1780107466065,20.15,73572.4,3.5,-0.88691,0.00017,11.04807]
[1780107466222,20.15,73572.4,3.5,-0.88691,0.00017,11.04807]
[1780107469252,20.15,73572.38,3.5,-0.88695,0.00017,11.04585]
[1780107469471,20.15,73572.38,3.5,-0.88695,0.00017,11.04585]
[1780107470240,20.15,73572.48,3.5,-0.88695,0.00017,11.04569]
[1780107470468,20.15,73572.48,3.5,-0.88695,0.00017,11.04569]
[1780107470569,20.14,73572.63,3.5,-0.88693,0.00017,11.04677]
[1780107474127,20.14,73568.88,3.5,-0.88758,0.00016,11.0011]
[1780107475540,20.14,73568.88,3.5,-0.88758,0.00016,11.0011]
[1780107475719,20.14,73568.88,3.5,-0.88758,0.00016,11.0011]
[1780107478460,20.14,73567.32,3.5,-0.88786,0.00016,10.98111]
[1780107478467,20.14,73567.32,3.5,-0.88786,0.00016,10.98111]
[1780107480212,20.14,73567.3,3.5,-0.88788,0.00016,10.9797]
[1780107480223,20.14,73567.3,3.5,-0.88788,0.00016,10.9797]
[1780107480313,20.14,73566.83,3.5,-0.88797,0.00016,10.97363]
[1780107487221,20.13,73566.58,3.5,-0.88807,0.00016,10.96664]
[1780107490118,20.13,73566.75,3.5,-0.88806,0.00016,10.96746]
[1780107490223,20.13,73566.75,3.5,-0.88806,0.00016,10.96746]
[1780107495277,20.13,73569.7,3.5,-0.88762,0.00016,10.99828]
[1780107500312,20.12,73570.37,3.5,-0.88756,0.00016,11.00296]
[1780107501081,20.12,73570.37,3.5,-0.88756,0.00016,11.00296]
[1780107501220,20.12,73570.37,3.5,-0.88756,0.00016,11.00296]
[1780107501955,20.12,73570.68,3.5,-0.88751,0.00016,11.00596]
[1780107501971,20.12,73570.68,3.5,-0.88751,0.00016,11.00596]
[1780107502325,20.12,73570.71,3.5,-0.88752,0.00016,11.00568]
[1780107507696,20.12,73571.33,3.5,-0.88745,0.00016,11.01037]
[1780107507720,20.12,73571.33,3.5,-0.88745,0.00016,11.01037]
[1780107513404,20.11,73575.15,3.5,-0.88693,0.00017,11.04599]
[1780107516554,20.11,73575.17,3.5,-0.88694,0.00017,11.04485]
[1780107516723,20.11,73575.17,3.5,-0.88694,0.00017,11.04485]
[1780107518913,20.11,73575.02,3.5,-0.88701,0.00017,11.04038]
[1780107518970,20.11,73575.02,3.5,-0.88701,0.00017,11.04038]
[1780107519446,20.11,73574.98,3.5,-0.88702,0.00017,11.03924]
[1780107524481,20.1,73574.7,3.5,-0.88712,0.00017,11.03263]
[1780107529516,20.1,73576.25,3.5,-0.88691,0.00017,11.0475]
[1780107534550,20.09,73575.19,3.5,-0.88713,0.00017,11.03181]
[1780107536163,20.09,73574.86,3.5,-0.88719,0.00017,11.0273]
[1780107536220,20.09,73574.86,3.5,-0.88719,0.00017,11.0273]
[1780107538579,20.09,73578.76,3.5,-0.88658,0.00017,11.07097]
[1780107539620,20.09,73578.76,3.5,-0.88658,0.00017,11.07097]
[1780107539722,20.09,73578.76,3.5,-0.88658,0.00017,11.07097]
[1780107539823,20.09,73580.82,3.5,-0.88624,0.00017,11.09439]
[1780107539969,20.09,73580.82,3.5,-0.88624,0.00017,11.09439]
[1780107544625,20.09,73588.84,3.5,-0.88496,0.00017,11.18481]
[1780107545660,20.09,73588.84,3.5,-0.88496,0.00017,11.18481]
[1780107545720,20.09,73588.84,3.5,-0.88496,0.00017,11.18481]
[1780107553184,20.08,73590.48,3.5,-0.88472,0.00017,11.20167]
[1780107555600,20.08,73587.61,3.5,-0.88522,0.00017,11.1664]
[1780107555721,20.08,73587.61,3.5,-0.88522,0.00017,11.1664]
[1780107557982,20.08,73587.81,3.5,-0.8852,0.00017,11.16774]
[1780107558221,20.08,73587.81,3.5,-0.8852,0.00017,11.16774]
[1780107558723,20.08,73587.77,3.5,-0.88521,0.00017,11.16693]
[1780107563759,20.08,73586.85,3.5,-0.88539,0.00017,11.15448]
[1780107566986,20.08,73588.75,3.5,-0.88509,0.00017,11.17586]
[1780107567245,20.08,73588.75,3.5,-0.88509,0.00017,11.17586]
[1780107573190,20.07,73589.54,3.5,-0.88501,0.00017,11.17911]
[1780107573223,20.07,73589.54,3.5,-0.88501,0.00017,11.17911]
[1780107573829,20.07,73588.73,3.5,-0.88516,0.00017,11.16888]
[1780107575525,20.07,73588.73,3.5,-0.88516,0.00017,11.16888]
[1780107575719,20.07,73588.73,3.5,-0.88516,0.00017,11.16888]
[1780107580879,20.07,73588.87,3.5,-0.88517,0.00017,11.16818]
[1780107585914,20.07,73586.93,3.5,-0.88552,0.00017,11.14375]
[1780107586775,20.07,73586.93,3.5,-0.88552,0.00017,11.14375]
[1780107586970,20.07,73586.93,3.5,-0.88552,0.00017,11.14346]
[1780107589429,20.07,73581.82,3.5,-0.88638,0.00017,11.08321]
[1780107589475,20.07,73581.82,3.5,-0.88638,0.00017,11.08321]
[1780107589531,20.07,73581.82,3.5,-0.88639,0.00017,11.08281]
[1780107593230,20.07,73578.95,3.5,-0.88687,0.00017,11.04878]
[1780107593470,20.07,73578.95,3.5,-0.88687,0.00017,11.04878]
[1780107601024,20.06,73574.04,3.5,-0.88773,0.00017,10.98783]
[1780107603341,20.06,73573.72,3.5,-0.88779,0.00017,10.98351]
[1780107603475,20.06,73573.72,3.5,-0.88779,0.00017,10.98351]
[1780107603543,20.06,73572.57,3.5,-0.888,0.00016,10.96893]
[1780107609801,20.06,73571.18,3.5,-0.88825,0.00016,10.95107]
[1780107609969,20.06,73571.59,3.5,-0.88821,0.00016,10.95427]
[1780107615122,20.05,73571.4,3.5,-0.88828,0.00016,10.94938]
[1780107624197,20.05,73570.68,3.5,-0.88841,0.00016,10.93991]
[1780107624222,20.05,73570.68,3.5,-0.88841,0.00016,10.93991]
[1780107624429,20.05,73570.15,3.5,-0.88855,0.00016,10.93017]
[1780107627473,20.05,73569.29,3.5,-0.88871,0.00016,10.91865]
[1780107630191,20.05,73568.5,3.5,-0.88885,0.00016,10.90847]
[1780107630223,20.05,73568.5,3.5,-0.88885,0.00016,10.90847]
[1780107630369,20.05,73568.5,3.5,-0.88885,0.00016,10.90847]
[1780107630473,20.05,73568.5,3.5,-0.88885,0.00016,10.90847]
[1780107630573,20.04,73567.42,3.5,-0.88904,0.00016,10.89495]
[1780107634268,20.04,73565.88,3.5,-0.88934,0.00016,10.87183]
[1780107634469,20.04,73565.88,3.5,-0.88934,0.00016,10.87183]
[1780107640304,20.04,73563.45,3.5,-0.88978,0.00016,10.84078]
[1780107641631,20.04,73563.45,3.5,-0.88978,0.00016,10.84078]
[1780107641726,20.04,73563.45,3.5,-0.88978,0.00016,10.84078]
[1780107642014,20.04,73563.32,3.5,-0.88981,0.00016,10.83853]
[1780107642220,20.04,73563.32,3.5,-0.88981,0.00016,10.83853]
[1780107642318,20.04,73560.17,3.5,-0.89032,0.00016,10.80182]
[1780107647359,20.04,73561.14,3.5,-0.89019,0.00016,10.81149]
[1780107651598,20.04,73560.28,3.5,-0.89034,0.00016,10.80049]
[1780107651722,20.04,73560.28,3.5,-0.89034,0.00016,10.80049]
[1780107657429,20.03,73560.15,3.5,-0.8904,0.00016,10.79671]
[1780107662466,20.03,73560.16,3.5,-0.89042,0.00016,10.79519]
[1780107663514,20.03,73560.16,3.5,-0.89042,0.00016,10.79519]
[1780107663726,20.03,73560.16,3.5,-0.89042,0.00016,10.79519]
[1780107664079,20.03,73560.27,3.5,-0.89041,0.00016,10.79581]
[1780107664224,20.03,73560.27,3.5,-0.89041,0.00016,10.79581]
[1780107664480,20.03,73560.21,3.5,-0.89042,0.00016,10.79511]
[1780107669515,20.03,73560.3,3.5,-0.89043,0.00016,10.7945]
[1780107674551,20.03,73560.29,3.5,-0.89045,0.00016,10.79272]
[1780107679586,20.02,73554.09,3.5,-0.89148,0.00016,10.71888]
[1780107681106,20.02,73551.65,3.5,-0.89188,0.00016,10.69022]
[1780107681224,20.02,73551.65,3.5,-0.89188,0.00016,10.69022]
[1780107684248,20.02,73550.39,3.5,-0.89209,0.00016,10.67479]
[1780107684475,20.02,73550.39,3.5,-0.89209,0.00016,10.67479]
[1780107689656,20.02,73549.67,3.5,-0.89222,0.00016,10.66536]
[1780107692024,20.02,73548.65,3.5,-0.89239,0.00016,10.65334]
[1780107692222,20.02,73548.08,3.5,-0.89252,0.00016,10.64233]
[1780107692638,20.02,73548.08,3.5,-0.89252,0.00016,10.64233]
[1780107692723,20.02,73548.08,3.5,-0.89252,0.00016,10.64233]
[1780107692739,20.02,73548.1,3.5,-0.89252,0.00016,10.64241]
[1780107699726,20.02,73546.98,3.5,-0.89271,0.00016,10.62839]
[1780107703261,20.02,73546.31,3.5,-0.89283,0.00016,10.62025]
[1780107703480,20.02,73546.31,3.5,-0.89283,0.00016,10.62025]
[1780107705277,20.02,73546.26,3.5,-0.89284,0.00016,10.61944]
[1780107705470,20.02,73546.26,3.5,-0.89284,0.00016,10.61944]
[1780107707110,20.02,73544.65,3.5,-0.8931,0.00016,10.60058]
[1780107707226,20.02,73544.65,3.5,-0.8931,0.00016,10.60058]
[1780107707786,20.02,73543.59,3.5,-0.89327,0.00016,10.58823]
[1780107709800,20.02,73550.46,3.5,-0.89217,0.00016,10.66776]
[1780107711685,20.02,73553.86,3.5,-0.89162,0.00016,10.70709]
[1780107711723,20.02,73553.86,3.5,-0.89162,0.00016,10.70709]
[1780107714057,20.02,73554.25,3.5,-0.89156,0.00016,10.7114]
[1780107714218,20.02,73556.78,3.5,-0.89116,0.00016,10.74037]
[1780107719871,20.02,73557.39,3.5,-0.89109,0.00016,10.74579]
[1780107720668,20.02,73557.39,3.5,-0.89109,0.00016,10.74579]
[1780107720721,20.02,73557.39,3.5,-0.89109,0.00016,10.74579]
[1780107721110,20.01,73557.78,3.5,-0.89103,0.00016,10.75005]
[1780107721220,20.01,73557.78,3.5,-0.89103,0.00016,10.75005]
[1780107721886,20.01,73557.51,3.5,-0.89107,0.00016,10.74663]
[1780107726921,20.01,73557.36,3.5,-0.89112,0.00016,10.74351]
[1780107728019,20.01,73557.36,3.5,-0.89112,0.00016,10.74351]
[1780107728222,20.01,73557.36,3.5,-0.89112,0.00016,10.74324]
[1780107729942,20.01,73556.75,3.5,-0.89123,0.00016,10.7356]
[1780107733969,20.01,73556.77,3.5,-0.89124,0.00016,10.73481]
[1780107739006,20.01,73556.61,3.5,-0.89128,0.00016,10.73169]
[1780107744044,20.01,73556.94,3.5,-0.89125,0.00016,10.7343]
[1780107745140,20.01,73557.28,3.5,-0.89119,0.00016,10.73801]
[1780107745226,20.01,73557.28,3.5,-0.89119,0.00016,10.73801]
[1780107745598,20.01,73557.28,3.5,-0.89119,0.00016,10.73801]
[1780107745720,20.01,73557.28,3.5,-0.89119,0.00016,10.73801]
[1780107746058,20.01,73556.56,3.5,-0.89132,0.00016,10.72938]
[1780107751093,20.01,73556.1,3.5,-0.89144,0.00016,10.71866]
[1780107757135,20.0,73553.13,3.5,-0.89194,0.00016,10.68289]
[1780107759699,20.0,73552.45,3.5,-0.89205,0.00016,10.67484]
[1780107759720,20.0,73552.45,3.5,-0.89205,0.00016,10.67484]
[1780107761163,20.0,73543.91,3.5,-0.89343,0.00016,10.57539]
[1780107762123,20.0,73543.91,3.5,-0.89343,0.00016,10.57539]
[1780107762219,20.0,73543.91,3.5,-0.89343,0.00016,10.57539]
[1780107762955,20.0,73543.91,3.5,-0.89343,0.00016,10.57539]
[1780107762972,20.0,73543.91,3.5,-0.89343,0.00016,10.57539]
[1780107763056,20.0,73538.74,3.5,-0.89425,0.00016,10.51567]
[1780107765668,20.0,73540.2,3.5,-0.89401,0.00016,10.53262]
[1780107765723,20.0,73540.2,3.5,-0.89401,0.00016,10.53262]
[1780107772769,20.0,73542.7,3.5,-0.89361,0.00016,10.5618]
[1780107772970,20.0,73542.7,3.5,-0.89361,0.00016,10.5618]
[1780107775137,20.0,73540.77,3.5,-0.89392,0.00016,10.53962]
[1780107775223,20.0,73540.77,3.5,-0.89392,0.00016,10.53962]
[1780107775266,20.0,73540.88,3.5,-0.8939,0.00016,10.54096]
[1780107780305,20.0,73541.23,3.5,-0.89384,0.00016,10.54539]
[1780107781348,20.0,73541.23,3.5,-0.89384,0.00016,10.54539]
[1780107781473,20.0,73541.23,3.5,-0.89384,0.00016,10.54539]
[1780107787352,20.01,73539.76,3.5,-0.89406,0.00016,10.52903]
[1780107790376,20.01,73535.19,3.5,-0.89478,0.00016,10.47664]
[1780107792495,20.01,73534.11,3.5,-0.89495,0.00016,10.46436]
[1780107792719,20.01,73534.11,3.5,-0.89495,0.00016,10.46436]
[1780107792936,20.01,73534.11,3.5,-0.89495,0.00016,10.46436]
[1780107792973,20.01,73534.11,3.5,-0.89495,0.00016,10.46436]
[1780107793037,20.01,73534.14,3.5,-0.89494,0.00016,10.46512]
[1780107795409,20.01,73530.48,3.5,-0.89551,0.00016,10.42333]
[1780107796985,20.01,73530.48,3.5,-0.89551,0.00016,10.42333]
[1780107797225,20.01,73528.5,3.5,-0.89582,0.00016,10.4011]
[1780107802458,20.01,73527.63,3.5,-0.89593,0.00016,10.39252]
[1780107804619,20.01,73528.73,3.5,-0.89576,0.00016,10.40548]
[1780107804719,20.01,73528.73,3.5,-0.89576,0.00016,10.40548]
[1780107804943,20.01,73528.73,3.5,-0.89576,0.00016,10.40548]
[1780107804971,20.01,73528.73,3.5,-0.89576,0.00016,10.40548]
[1780107804988,20.01,73528.18,3.5,-0.89583,0.00016,10.39972]
[1780107810513,20.01,73528.25,3.5,-0.8958,0.00016,10.40194]
[1780107812854,20.01,73528.25,3.5,-0.8958,0.00016,10.40194]
[1780107812969,20.01,73528.25,3.5,-0.8958,0.00016,10.40194]
[1780107816556,20.01,73524.07,3.5,-0.89647,0.00016,10.35139]
[1780107818115,20.01,73524.07,3.5,-0.89647,0.00016,10.35139]
[1780107818226,20.01,73523.98,3.5,-0.89648,0.00016,10.3507]
[1780107818471,20.01,73523.98,3.5,-0.89648,0.00016,10.3507]
[1780107818570,20.02,73524.11,3.5,-0.89645,0.00016,10.35255]
[1780107820835,20.02,73523.92,3.5,-0.89648,0.00016,10.35072]
[1780107820972,20.02,73523.92,3.5,-0.89648,0.00016,10.35072]
[1780107823090,20.02,73522.67,3.5,-0.89667,0.00016,10.33706]
[1780107823218,20.02,73523.07,3.5,-0.8966,0.00016,10.34199]
[1780107828642,20.02,73521.63,3.5,-0.89684,0.00016,10.32405]
[1780107831412,20.02,73521.69,3.5,-0.89683,0.00016,10.32487]
[1780107831418,20.02,73521.69,3.5,-0.89683,0.00016,10.32487]
[1780107831471,20.02,73521.69,3.5,-0.89683,0.00016,10.32487]
[1780107831572,20.02,73521.69,3.5,-0.89683,0.00016,10.32524]
[1780107834760,20.02,73523.63,3.5,-0.89651,0.00016,10.34823]
[1780107834974,20.02,73523.63,3.5,-0.89651,0.00016,10.34823]
[1780107838549,20.02,73523.79,3.5,-0.89647,0.00016,10.35137]
[1780107838720,20.02,73523.79,3.5,-0.89647,0.00016,10.35137]
[1780107838821,20.02,73524.27,3.5,-0.89639,0.00016,10.35754]
[1780107842734,20.02,73524.21,3.5,-0.8964,0.00016,10.35634]
[1780107842970,20.02,73524.21,3.5,-0.8964,0.00016,10.35634]
[1780107848783,20.02,73526.56,3.5,-0.89606,0.00016,10.38125]
[1780107852958,20.01,73527.57,3.5,-0.89592,0.00016,10.39201]
[1780107852969,20.01,73527.57,3.5,-0.89592,0.00016,10.39201]
[1780107853063,20.01,73527.57,3.5,-0.89592,0.00016,10.39201]
[1780107853164,20.01,73527.8,3.5,-0.89589,0.00016,10.39437]
[1780107853226,20.01,73527.8,3.5,-0.89589,0.00016,10.39437]
[1780107853818,20.01,73527.58,3.5,-0.89592,0.00016,10.39154]
[1780107858853,20.01,73526.18,3.5,-0.89616,0.00016,10.37407]
[1780107861147,20.01,73526.25,3.5,-0.89615,0.00016,10.37462]
[1780107861219,20.01,73525.96,3.5,-0.8962,0.00016,10.37102]
[1780107866909,20.01,73527.07,3.5,-0.89605,0.00016,10.38223]
[1780107869633,20.01,73527.35,3.5,-0.89601,0.00016,10.38519]
[1780107869721,20.01,73527.35,3.5,-0.89601,0.00016,10.38519]
[1780107869885,20.01,73527.35,3.5,-0.89601,0.00016,10.38519]
[1780107869970,20.01,73527.35,3.5,-0.89601,0.00016,10.38519]
[1780107869986,20.01,73527.35,3.5,-0.89602,0.00016,10.38466]
[1780107875990,20.01,73524.83,3.5,-0.89647,0.00016,10.34998]
[1780107877578,20.01,73524.37,3.5,-0.89654,0.00016,10.34448]
[1780107877724,20.01,73524.37,3.5,-0.89654,0.00016,10.34448]
[1780107884049,20.0,73521.94,3.5,-0.89698,0.00016,10.31246]
[1780107885501,20.0,73521.94,3.5,-0.89698,0.00016,10.31246]
[1780107885662,20.0,73521.94,3.5,-0.89698,0.00016,10.31246]
[1780107885721,20.0,73521.94,3.5,-0.89698,0.00016,10.31246]
[1780107886063,20.0,73522.24,3.5,-0.89694,0.00016,10.31559]
[1780107891099,20.0,73522.17,3.5,-0.89696,0.00016,10.31395]
[1780107896133,20.0,73524.5,3.5,-0.89661,0.00016,10.33982]
[1780107901168,20.0,73524.23,3.5,-0.89666,0.00016,10.33572]
[1780107906203,20.0,73523.6,3.5,-0.89678,0.00016,10.32756]
[1780107911238,20.0,73523.68,3.5,-0.89677,0.00016,10.32765]
[1780107916274,20.0,73522.49,3.5,-0.89697,0.00016,10.31321]
[1780107921123,19.99,73520.54,3.5,-0.89728,0.00016,10.29044]
[1780107921222,19.99,73520.54,3.5,-0.89728,0.00016,10.29044]
[1780107921364,19.99,73520.63,3.5,-0.89727,0.00016,10.29125]
[1780107921469,19.99,73520.63,3.5,-0.89727,0.00016,10.29125]
[1780107921720,19.99,73520.09,3.5,-0.89735,0.00016,10.28505]
[1780107927351,19.99,73520.25,3.5,-0.89734,0.00016,10.28624]
[1780107929066,19.99,73520.25,3.5,-0.89734,0.00016,10.28624]
[1780107929220,19.99,73520.25,3.5,-0.89734,0.00016,10.28624]
[1780107929297,19.99,73519.58,3.5,-0.89744,0.00016,10.27835]
[1780107929472,19.99,73519.58,3.5,-0.89744,0.00016,10.27835]
[1780107929571,19.99,73519.39,3.5,-0.89747,0.00016,10.27617]
[1780107935407,19.99,73519.3,3.5,-0.89753,0.00016,10.2704]
[1780107939240,19.99,73519.33,3.5,-0.89752,0.00016,10.27115]
[1780107939472,19.99,73519.33,3.5,-0.89751,0.00016,10.27212]
[1780107944978,20.0,73520.19,3.5,-0.89736,0.00016,10.28295]
[1780107945031,20.0,73520.19,3.5,-0.89736,0.00016,10.28295]
[1780107945222,20.0,73520.19,3.5,-0.89736,0.00016,10.28295]
[1780107945130,20.0,73520.0,3.5,-0.89739,0.00016,10.28109]
[1780107945476,20.0,73520.51,3.5,-0.89731,0.00016,10.28694]
[1780107951518,20.0,73520.46,3.5,-0.8973,0.00016,10.28728]
[1780107952904,20.0,73520.46,3.5,-0.8973,0.00016,10.28728]
[1780107952972,20.0,73520.46,3.5,-0.8973,0.00016,10.28728]
[1780107953141,20.0,73520.46,3.5,-0.8973,0.00016,10.28728]
[1780107953220,20.0,73520.46,3.5,-0.8973,0.00016,10.28728]
[1780107953243,20.0,73520.27,3.5,-0.89733,0.00016,10.2854]
[1780107958568,20.0,73520.16,3.5,-0.89733,0.00016,10.28488]
[1780107961527,20.0,73522.16,3.5,-0.89702,0.00016,10.30813]
[1780107961722,20.0,73522.16,3.5,-0.89702,0.00016,10.30813]
[1780107968060,20.0,73525.21,3.5,-0.89653,0.00016,10.34379]
[1780107968220,20.0,73525.21,3.5,-0.89653,0.00016,10.34379]
[1780107968319,20.0,73525.03,3.5,-0.89656,0.00016,10.34184]
[1780107971209,20.0,73525.79,3.5,-0.89644,0.00016,10.35088]
[1780107971220,20.0,73525.79,3.5,-0.89644,0.00016,10.35088]
[1780107977909,20.0,73526.42,3.5,-0.89632,0.00016,10.35954]
[1780107977968,20.0,73526.42,3.5,-0.89632,0.00016,10.35954]
[1780107978446,20.0,73526.42,3.5,-0.89629,0.00016,10.36128]
[1780107978474,20.0,73526.42,3.5,-0.89629,0.00016,10.36128]
[1780107978708,20.0,73527.18,3.5,-0.89618,0.00016,10.37002]
[1780107985757,20.01,73526.42,3.5,-0.89626,0.00016,10.36369]
[1780107990792,20.01,73526.31,3.5,-0.89626,0.00016,10.36376]
[1780107995827,20.01,73526.26,3.5,-0.89631,0.00016,10.35868]
[1780107999074,20.01,73526.47,3.5,-0.89628,0.00016,10.36098]
[1780107999218,20.01,73526.47,3.5,-0.89628,0.00016,10.36098]
[1780108003797,20.01,73526.41,3.5,-0.89629,0.00016,10.36001]
[1780108005212,20.01,73524.69,3.5,-0.89656,0.00016,10.3402]
[1780108005218,20.01,73524.69,3.5,-0.89656,0.00016,10.3402]
[1780108005287,20.01,73525.19,3.5,-0.89648,0.00016,10.34586]
[1780108010932,20.01,73526.66,3.5,-0.89626,0.00016,10.36249]
[1780108012483,20.01,73526.8,3.5,-0.89623,0.00016,10.36405]
[1780108012722,20.01,73526.8,3.5,-0.89623,0.00016,10.36405]
[1780108012946,20.01,73526.91,3.5,-0.89622,0.00016,10.36525]
[1780108017981,20.01,73526.71,3.5,-0.89625,0.00016,10.36268]
[1780108023017,20.01,73525.13,3.5,-0.89651,0.00016,10.34422]
[1780108025033,20.01,73521.01,3.5,-0.89715,0.00016,10.29691]
[1780108033089,20.01,73520.93,3.5,-0.89715,0.00016,10.2968]
[1780108038124,20.01,73523.39,3.5,-0.89673,0.00016,10.32733]
[1780108043159,20.01,73525.36,3.5,-0.8964,0.00016,10.35194]
[1780108048194,20.01,73523.37,3.5,-0.89669,0.00016,10.33078]
[1780108053229,20.01,73525.76,3.5,-0.89634,0.00016,10.35438]
[1780108058264,20.02,73526.17,3.5,-0.89628,0.00016,10.3594]
[1780108062292,20.02,73529.12,3.5,-0.89581,0.00016,10.39353]
[1780108069341,20.02,73529.35,3.5,-0.89577,0.00016,10.3962]
[1780108077397,20.02,73529.09,3.5,-0.8958,0.00016,10.3942]
[1780108082432,20.02,73529.65,3.5,-0.8957,0.00016,10.40169]
[1780108087467,20.02,73530.2,3.5,-0.89561,0.00016,10.40819]
[1780108093509,20.02,73530.22,3.5,-0.8956,0.00016,10.40859]
[1780108098544,20.02,73530.31,3.5,-0.89559,0.00016,10.40978]
[1780108100558,20.02,73534.49,3.5,-0.89492,0.00016,10.45823]
[1780108101565,20.02,73537.47,3.5,-0.89445,0.00016,10.49285]
[1780108106600,20.02,73538.93,3.5,-0.8942,0.00016,10.51059]
[1780108108940,20.02,73538.9,3.5,-0.89421,0.00016,10.51041]
[1780108108968,20.02,73538.9,3.5,-0.89421,0.00016,10.51041]
[1780108109041,20.02,73538.87,3.5,-0.89421,0.00016,10.51041]
[1780108115219,20.02,73538.94,3.5,-0.89422,0.00016,10.50752]
[1780108117474,20.02,73539.42,3.5,-0.89414,0.00016,10.51379]
[1780108122354,20.02,73539.62,3.5,-0.8941,0.00016,10.5168]
[1780108122469,20.02,73539.62,3.5,-0.8941,0.00016,10.5168]
[1780108122385,20.02,73539.51,3.5,-0.89411,0.00016,10.51591]
[1780108122535,20.02,73539.51,3.5,-0.89411,0.00016,10.51591]
[1780108123919,20.02,73539.51,3.5,-0.89411,0.00016,10.51591]
[1780108123970,20.02,73539.51,3.5,-0.89411,0.00016,10.51591]
[1780108127870,20.02,73539.25,3.5,-0.89414,0.00016,10.51367]
[1780108127977,20.02,73539.25,3.5,-0.89414,0.00016,10.51367]
[1780108131917,20.03,73539.3,3.5,-0.89412,0.00016,10.51505]
[1780108131969,20.03,73539.3,3.5,-0.89412,0.00016,10.51505]
[1780108132149,20.03,73539.3,3.5,-0.89412,0.00016,10.51544]
[1780108133553,20.03,73539.03,3.5,-0.89416,0.00016,10.51232]
[1780108133723,20.03,73539.03,3.5,-0.89416,0.00016,10.51232]
[1780108134896,20.03,73538.96,3.5,-0.89417,0.00016,10.51172]
[1780108136687,20.03,73536.6,3.5,-0.89453,0.00016,10.48489]
[1780108136725,20.03,73536.6,3.5,-0.89453,0.00016,10.48489]
[1780108139528,20.03,73535.97,3.5,-0.89462,0.00016,10.47835]
[1780108139720,20.03,73535.97,3.5,-0.89462,0.00016,10.47835]
[1780108144866,20.03,73536.03,3.5,-0.8946,0.00016,10.48046]
[1780108149900,20.03,73535.73,3.5,-0.89463,0.00016,10.47818]
[1780108150526,20.03,73535.73,3.5,-0.89463,0.00016,10.47818]
[1780108150726,20.03,73535.73,3.5,-0.89463,0.00016,10.47818]
[1780108156950,20.03,73535.49,3.5,-0.89464,0.00016,10.47704]
[1780108160384,20.03,73535.63,3.5,-0.89461,0.00016,10.47911]
[1780108160471,20.03,73535.63,3.5,-0.89461,0.00016,10.47911]
[1780108164280,20.03,73536.17,3.5,-0.89452,0.00016,10.48622]
[1780108164470,20.03,73536.17,3.5,-0.89452,0.00016,10.48622]
[1780108171215,20.04,73535.35,3.5,-0.89463,0.00016,10.47784]
[1780108175448,20.04,73535.39,3.5,-0.89465,0.00016,10.47516]
[1780108175472,20.04,73535.39,3.5,-0.89465,0.00016,10.47516]
[1780108185146,20.04,73536.07,3.5,-0.8945,0.00016,10.48576]
[1780108190181,20.04,73535.04,3.5,-0.89465,0.00016,10.47484]
[1780108193202,20.04,73537.84,3.5,-0.8942,0.00016,10.50772]
[1780108198236,20.04,73537.67,3.5,-0.89421,0.00016,10.5065]
[1780108199936,20.04,73537.7,3.5,-0.89421,0.00016,10.507]
[1780108199972,20.04,73537.7,3.5,-0.89421,0.00016,10.507]
[1780108206293,20.04,73537.78,3.5,-0.89418,0.00016,10.50895]
[1780108211328,20.05,73537.55,3.5,-0.89421,0.00016,10.50701]
[1780108217097,20.05,73535.52,3.5,-0.89452,0.00016,10.48417]
[1780108217232,20.05,73535.52,3.5,-0.89452,0.00016,10.48417]
[1780108223412,20.05,73537.76,3.5,-0.89415,0.00016,10.51118]
[1780108227440,20.05,73547.53,3.5,-0.89257,0.00016,10.62516]
[1780108228447,20.05,73551.0,3.5,-0.89201,0.00016,10.66587]
[1780108230093,20.05,73551.67,3.5,-0.8919,0.00016,10.67407]
[1780108230225,20.05,73551.67,3.5,-0.8919,0.00016,10.67407]
[1780108232662,20.05,73553.6,3.5,-0.8916,0.00016,10.69349]
[1780108232723,20.05,73553.6,3.5,-0.8916,0.00016,10.69349]
[1780108236502,20.05,73556.5,3.5,-0.89111,0.00016,10.72873]
[1780108237510,20.05,73561.59,3.5,-0.89028,0.00016,10.78827]
[1780108239772,20.05,73561.79,3.5,-0.89024,0.00016,10.79111]
[1780108239977,20.05,73561.79,3.5,-0.89024,0.00016,10.79111]
[1780108244091,20.06,73564.54,3.5,-0.88978,0.00016,10.8241]
[1780108244559,20.06,73566.54,3.5,-0.88945,0.00016,10.84762]
[1780108245220,20.06,73566.54,3.5,-0.88945,0.00016,10.84762]
[1780108245566,20.06,73568.87,3.5,-0.88906,0.00016,10.87498]
[1780108246305,20.06,73568.87,3.5,-0.88906,0.00016,10.87498]
[1780108246477,20.06,73568.87,3.5,-0.88906,0.00016,10.87498]
[1780108249594,20.06,73571.78,3.5,-0.88855,0.00016,10.91124]
[1780108250601,20.06,73574.83,3.5,-0.88804,0.00017,10.94741]
[1780108253203,20.06,73572.98,3.5,-0.88833,0.00016,10.92675]
[1780108253225,20.06,73572.98,3.5,-0.88833,0.00016,10.92675]
[1780108256643,20.06,73569.03,3.5,-0.88895,0.00016,10.88271]
[1780108258830,20.06,73569.04,3.5,-0.88894,0.00016,10.8834]
[1780108258970,20.06,73569.04,3.5,-0.88894,0.00016,10.8834]
[1780108269014,20.06,73569.02,3.5,-0.88894,0.00016,10.88374]
[1780108271012,20.07,73568.87,3.5,-0.88888,0.00016,10.88822]
[1780108271221,20.07,73568.87,3.5,-0.88888,0.00016,10.88822]
[1780108271474,20.07,73568.87,3.5,-0.88888,0.00016,10.88822]
[1780108271516,20.07,73568.94,3.5,-0.88885,0.00016,10.89013]
[1780108276783,20.08,73571.44,3.5,-0.8884,0.00016,10.92198]
[1780108281818,20.08,73571.03,3.5,-0.88843,0.00016,10.91968]
[1780108286852,20.08,73570.89,3.5,-0.88842,0.00016,10.92051]
[1780108293263,20.09,73570.93,3.5,-0.88838,0.00016,10.92294]
[1780108293474,20.09,73570.93,3.5,-0.88838,0.00016,10.92294]
[1780108300952,20.09,73570.77,3.5,-0.88838,0.00016,10.92167]
[1780108305987,20.09,73570.74,3.5,-0.88835,0.00016,10.92374]
[1780108311023,20.1,73570.66,3.5,-0.88833,0.00016,10.9252]
[1780108316057,20.1,73571.44,3.5,-0.88817,0.00016,10.93665]
[1780108317888,20.1,73571.76,3.5,-0.88811,0.00016,10.94084]
[1780108317972,20.1,73571.76,3.5,-0.88811,0.00016,10.94084]
[1780108319540,20.1,73572.11,3.5,-0.88804,0.00016,10.94537]
[1780108319597,20.1,73571.79,3.5,-0.88808,0.00016,10.94252]
[1780108319718,20.1,73571.79,3.5,-0.88808,0.00016,10.94252]
[1780108325121,20.1,73575.43,3.5,-0.88745,0.00017,10.98711]
[1780108326559,20.1,73575.43,3.5,-0.88745,0.00017,10.98711]
[1780108326729,20.11,73575.16,3.5,-0.88749,0.00017,10.98469]
[1780108332170,20.11,73572.87,3.5,-0.88784,0.00016,10.95982]
[1780108337205,20.11,73575.11,3.5,-0.88744,0.00017,10.98787]
[1780108340605,20.11,73575.09,3.5,-0.88743,0.00017,10.98834]
[1780108340722,20.11,73575.82,3.5,-0.8873,0.00017,10.99758]
[1780108342201,20.11,73575.45,3.5,-0.88736,0.00017,10.99325]
[1780108342220,20.11,73575.45,3.5,-0.88736,0.00017,10.99325]
[1780108342295,20.11,73575.7,3.5,-0.88731,0.00017,10.99686]
[1780108347210,20.11,73575.66,3.5,-0.8873,0.00017,10.99738]
[1780108347250,20.11,73575.66,3.5,-0.8873,0.00017,10.99738]
[1780108352312,20.12,73575.99,3.5,-0.88725,0.00017,10.99923]
[1780108354475,20.12,73575.99,3.5,-0.88725,0.00017,10.99923]
[1780108354734,20.12,73576.21,3.5,-0.88721,0.00017,11.00243]
[1780108361375,20.12,73576.07,3.5,-0.8872,0.00017,11.00298]
[1780108364257,20.12,73575.96,3.5,-0.88721,0.00017,11.0025]
[1780108364473,20.12,73575.96,3.5,-0.88721,0.00017,11.0025]
[1780108367029,20.13,73575.9,3.5,-0.88717,0.00017,11.005]
[1780108367217,20.13,73575.9,3.5,-0.88717,0.00017,11.005]
[1780108367417,20.13,73575.96,3.5,-0.88715,0.00017,11.00649]
[1780108372377,20.13,73577.02,3.5,-0.88693,0.00017,11.022]
[1780108372474,20.13,73577.02,3.5,-0.88693,0.00017,11.022]
[1780108373934,20.13,73576.57,3.5,-0.88698,0.00017,11.0184]
[1780108373970,20.13,73576.57,3.5,-0.88698,0.00017,11.0184]
[1780108381515,20.14,73577.74,3.5,-0.88668,0.00017,11.03915]
[1780108386553,20.15,73577.66,3.5,-0.88664,0.00017,11.0425]
[1780108390139,20.15,73577.73,3.5,-0.88659,0.00017,11.04586]
[1780108390220,20.15,73577.73,3.5,-0.88659,0.00017,11.04586]
[1780108391837,20.15,73578.37,3.5,-0.88646,0.00017,11.05503]
[1780108391972,20.15,73578.37,3.5,-0.88646,0.00017,11.05503]
[1780108392906,20.15,73578.84,3.5,-0.88637,0.00017,11.06135]
[1780108392968,20.15,73578.84,3.5,-0.88637,0.00017,11.06135]
[1780108393602,20.15,73578.72,3.5,-0.88637,0.00017,11.06078]
[1780108398637,20.16,73578.69,3.5,-0.88632,0.00017,11.06454]
[1780108401658,20.16,73583.1,3.5,-0.88555,0.00017,11.11854]
[1780108403677,20.16,73584.61,3.5,-0.88529,0.00017,11.13694]
[1780108403721,20.16,73584.61,3.5,-0.88529,0.00017,11.13694]
[1780108407181,20.17,73588.15,3.5,-0.88466,0.00017,11.18111]
[1780108407231,20.17,73588.15,3.5,-0.88466,0.00017,11.18111]
[1780108411313,20.17,73589.31,3.5,-0.88442,0.00017,11.1973]
[1780108411470,20.17,73589.31,3.5,-0.88442,0.00017,11.1973]
[1780108412898,20.17,73590.1,3.5,-0.88431,0.00017,11.20357]
[1780108412968,20.17,73590.1,3.5,-0.88431,0.00017,11.20357]
[1780108413743,20.17,73590.06,3.5,-0.88431,0.00017,11.20374]
[1780108418778,20.18,73597.24,3.5,-0.88305,0.00017,11.29114]
[1780108419598,20.18,73597.24,3.5,-0.88305,0.00017,11.29114]
[1780108419723,20.18,73597.24,3.5,-0.88305,0.00017,11.29114]
[1780108422689,20.18,73601.46,3.5,-0.88231,0.00017,11.34224]
[1780108422720,20.18,73601.46,3.5,-0.88231,0.00017,11.34224]
[1780108424821,20.18,73607.36,3.5,-0.88127,0.00017,11.41406]
[1780108426834,20.2,73612.07,3.5,-0.88021,0.00017,11.48645]
[1780108427984,20.2,73612.07,3.5,-0.88021,0.00017,11.48645]
[1780108428221,20.2,73612.07,3.5,-0.88021,0.00017,11.48645]
[1780108428251,20.2,73617.59,3.5,-0.87925,0.00017,11.55234]
[1780108431405,20.21,73619.22,3.5,-0.87886,0.00017,11.57872]
[1780108431472,20.21,73619.22,3.5,-0.87886,0.00017,11.57872]
[1780108433770,20.23,73620.54,3.5,-0.87844,0.00017,11.60669]
[1780108433975,20.24,73622.2,3.5,-0.87799,0.00017,11.6375]
[1780108439461,20.25,73623.05,3.5,-0.87774,0.00017,11.65406]
[1780108439726,20.25,73623.05,3.5,-0.87774,0.00017,11.65406]
[1780108439926,20.26,73617.73,3.5,-0.87858,0.00017,11.59682]
[1780108441707,20.26,73617.73,3.5,-0.87858,0.00017,11.59682]
[1780108441726,20.26,73617.73,3.5,-0.87858,0.00017,11.59682]
[1780108441723,20.26,73610.41,3.5,-0.87983,0.00017,11.51193]
[1780108444396,20.26,73610.44,3.5,-0.87981,0.00017,11.51299]
[1780108444468,20.26,73610.44,3.5,-0.87981,0.00017,11.51299]
[1780108444498,20.26,73610.44,3.5,-0.87981,0.00017,11.51352]
[1780108448670,20.26,73611.97,3.5,-0.87953,0.00017,11.53203]
[1780108448723,20.26,73611.97,3.5,-0.87953,0.00017,11.53203]
[1780108456039,20.26,73612.44,3.5,-0.8794,0.00017,11.54128]
[1780108459551,20.27,73615.82,3.5,-0.8788,0.00017,11.58218]
[1780108459721,20.27,73615.82,3.5,-0.8788,0.00017,11.58218]
[1780108459820,20.27,73620.8,3.5,-0.87792,0.00017,11.64178]
[1780108463581,20.27,73621.49,3.5,-0.8778,0.00017,11.65032]
[1780108463722,20.27,73621.49,3.5,-0.8778,0.00017,11.65032]
[1780108463830,20.27,73621.49,3.5,-0.8778,0.00017,11.65032]
[1780108463968,20.27,73621.79,3.5,-0.87773,0.00017,11.65507]
[1780108464095,20.27,73621.3,3.5,-0.87781,0.00017,11.64929]
[1780108469130,20.27,73620.93,3.5,-0.87783,0.00017,11.64768]
[1780108472373,20.27,73620.0,3.5,-0.87802,0.00017,11.63351]
[1780108472471,20.27,73620.0,3.5,-0.87802,0.00017,11.63351]
[1780108478193,20.28,73619.69,3.5,-0.87802,0.00017,11.63318]
[1780108482704,20.28,73620.15,3.5,-0.87792,0.00017,11.64]
[1780108482726,20.28,73620.15,3.5,-0.87792,0.00017,11.64]
[1780108484996,20.28,73620.03,3.5,-0.87792,0.00017,11.63997]
[1780108485219,20.28,73620.03,3.5,-0.87792,0.00017,11.63997]
[1780108485242,20.28,73620.07,3.5,-0.87791,0.00017,11.64091]
[1780108490277,20.29,73619.92,3.5,-0.8779,0.00017,11.64149]
[1780108491180,20.29,73619.92,3.5,-0.8779,0.00017,11.64149]
[1780108491227,20.29,73619.92,3.5,-0.8779,0.00017,11.64149]
[1780108498333,20.29,73619.97,3.5,-0.87783,0.00017,11.6459]
[1780108503368,20.29,73620.01,3.5,-0.87779,0.00017,11.64878]
[1780108504068,20.29,73620.01,3.5,-0.87779,0.00017,11.64878]
[1780108504223,20.29,73620.01,3.5,-0.87779,0.00017,11.64878]
[1780108506047,20.29,73620.25,3.5,-0.87773,0.00017,11.65257]
[1780108506218,20.29,73620.25,3.5,-0.87773,0.00017,11.65257]
[1780108506388,20.3,73620.22,3.5,-0.87773,0.00017,11.6527]
[1780108511424,20.3,73619.95,3.5,-0.87774,0.00017,11.65193]
[1780108517466,20.3,73619.77,3.5,-0.87772,0.00017,11.65322]
[1780108518985,20.3,73620.39,3.5,-0.87761,0.00017,11.661]
[1780108519221,20.3,73620.39,3.5,-0.87761,0.00017,11.661]
[1780108520960,20.3,73620.08,3.5,-0.87765,0.00017,11.6583]
[1780108520970,20.3,73620.08,3.5,-0.87765,0.00017,11.6583]
[1780108526528,20.31,73620.55,3.5,-0.87752,0.00017,11.66665]
[1780108531565,20.31,73618.48,3.5,-0.87788,0.00017,11.64029]
[1780108532408,20.31,73618.48,3.5,-0.87788,0.00017,11.64029]
[1780108532469,20.31,73618.48,3.5,-0.87788,0.00017,11.64029]
[1780108534792,20.31,73620.27,3.5,-0.87756,0.00017,11.66234]
[1780108534865,20.31,73622.07,3.5,-0.87724,0.00017,11.68399]
[1780108534970,20.31,73622.07,3.5,-0.87724,0.00017,11.68399]
[1780108540628,20.32,73621.82,3.5,-0.87724,0.00017,11.68357]
[1780108543650,20.32,73621.59,3.5,-0.87727,0.00017,11.68169]
[1780108543722,20.32,73621.59,3.5,-0.87727,0.00017,11.68169]
[1780108549691,20.32,73620.94,3.5,-0.87735,0.00017,11.67658]
[1780108551543,20.32,73622.0,3.5,-0.87716,0.00017,11.68939]
[1780108551720,20.32,73622.0,3.5,-0.87716,0.00017,11.68939]
[1780108554481,20.32,73621.06,3.5,-0.87731,0.00017,11.67895]
[1780108554720,20.32,73621.06,3.5,-0.87731,0.00017,11.67895]
[1780108554726,20.32,73620.98,3.5,-0.87732,0.00017,11.67865]
[1780108559769,20.32,73617.5,3.5,-0.8779,0.00017,11.63928]
[1780108560305,20.32,73617.5,3.5,-0.8779,0.00017,11.63928]
[1780108560469,20.32,73617.5,3.5,-0.8779,0.00017,11.63928]
[1780108560773,20.32,73612.7,3.5,-0.87872,0.00017,11.58324]
[1780108564280,20.33,73611.0,3.5,-0.879,0.00017,11.56436]
[1780108564467,20.33,73611.0,3.5,-0.879,0.00017,11.56436]
[1780108564802,20.33,73611.07,3.5,-0.87898,0.00017,11.56534]
[1780108569837,20.33,73611.02,3.5,-0.87898,0.00017,11.5655]
[1780108572397,20.33,73611.0,3.5,-0.87898,0.00017,11.56541]
[1780108572472,20.33,73611.0,3.5,-0.87898,0.00017,11.56541]
[1780108577362,20.33,73611.67,3.5,-0.87885,0.00017,11.5741]
[1780108577473,20.33,73611.67,3.5,-0.87885,0.00017,11.5741]
[1780108581216,20.33,73611.96,3.5,-0.8788,0.00017,11.57795]
[1780108581475,20.33,73611.96,3.5,-0.8788,0.00017,11.57795]
[1780108581577,20.33,73611.96,3.5,-0.8788,0.00017,11.57806]
[1780108586958,20.33,73612.71,3.5,-0.87866,0.00017,11.58737]
[1780108587059,20.33,73612.71,3.5,-0.87866,0.00017,11.58737]
[1780108587237,20.33,73612.71,3.5,-0.87866,0.00017,11.58737]
[1780108593000,20.33,73611.82,3.5,-0.87884,0.00017,11.57317]
[1780108593652,20.33,73611.82,3.5,-0.87884,0.00017,11.57317]
[1780108593719,20.33,73611.82,3.5,-0.87884,0.00017,11.57317]
[1780108593823,20.33,73611.82,3.5,-0.87884,0.00017,11.57328]
[1780108599042,20.33,73611.83,3.5,-0.87883,0.00017,11.57388]
[1780108604077,20.33,73611.8,3.5,-0.87883,0.00017,11.574]
[1780108609112,20.33,73612.09,3.5,-0.87877,0.00017,11.57786]
[1780108614147,20.33,73612.0,3.5,-0.87878,0.00017,11.57722]
[1780108619992,20.33,73610.06,3.5,-0.87911,0.00017,11.55479]
[1780108620219,20.33,73608.95,3.5,-0.8793,0.00017,11.54188]
[1780108626422,20.33,73609.14,3.5,-0.87926,0.00017,11.54483]
[1780108626469,20.33,73609.14,3.5,-0.87926,0.00017,11.54483]
[1780108628280,20.33,73610.29,3.5,-0.87906,0.00017,11.55854]
[1780108628470,20.33,73610.29,3.5,-0.87906,0.00017,11.55854]
[1780108628551,20.34,73609.92,3.5,-0.87912,0.00017,11.5544]
[1780108632996,20.34,73609.92,3.5,-0.87912,0.00017,11.5544]
[1780108633220,20.34,73610.02,3.5,-0.8791,0.00017,11.55588]
[1780108639796,20.34,73609.51,3.5,-0.87917,0.00017,11.55047]
[1780108639968,20.34,73609.51,3.5,-0.87917,0.00017,11.55047]
[1780108639842,20.34,73608.55,3.5,-0.87934,0.00017,11.53942]
[1780108641145,20.34,73611.4,3.5,-0.87885,0.00017,11.57286]
[1780108641218,20.34,73611.4,3.5,-0.87885,0.00017,11.57286]
[1780108646371,20.34,73614.29,3.5,-0.87834,0.00017,11.60702]
[1780108650669,20.34,73613.95,3.5,-0.8784,0.00017,11.60308]
[1780108650723,20.34,73613.95,3.5,-0.8784,0.00017,11.60308]
[1780108650770,20.34,73613.95,3.5,-0.8784,0.00017,11.60317]
[1780108653156,20.34,73613.95,3.5,-0.8784,0.00017,11.60317]
[1780108653217,20.34,73613.95,3.5,-0.8784,0.00017,11.60317]
[1780108656924,20.34,73614.18,3.5,-0.8784,0.00017,11.60169]
[1780108656974,20.34,73614.18,3.5,-0.8784,0.00017,11.60169]
[1780108657025,20.34,73613.92,3.5,-0.87845,0.00017,11.59823]
[1780108657543,20.34,73613.92,3.5,-0.87845,0.00017,11.59823]
[1780108657723,20.34,73613.92,3.5,-0.87845,0.00017,11.59823]
[1780108657824,20.34,73613.81,3.5,-0.87847,0.00017,11.59651]
[1780108658214,20.34,73613.81,3.5,-0.87847,0.00017,11.59651]
[1780108658455,20.34,73613.86,3.5,-0.87846,0.00017,11.59709]
[1780108659443,20.34,73613.86,3.5,-0.87846,0.00017,11.59709]
[1780108660485,20.33,73621.11,3.5,-0.87722,0.00017,11.68147]
[1780108661475,20.33,73621.11,3.5,-0.87722,0.00017,11.68147]
[1780108663506,20.33,73623.43,3.5,-0.87682,0.00017,11.70864]
[1780108668541,20.34,73623.24,3.5,-0.87683,0.00017,11.70796]
[1780108670536,20.34,73623.06,3.5,-0.87685,0.00017,11.70625]
[1780108670767,20.34,73623.06,3.5,-0.87685,0.00017,11.70625]
[1780108671020,20.34,73623.06,3.5,-0.87685,0.00017,11.70625]
[1780108670868,20.34,73621.35,3.5,-0.87714,0.00017,11.68695]
[1780108671471,20.34,73621.35,3.5,-0.87714,0.00017,11.68695]
[1780108671696,20.34,73621.31,3.5,-0.87714,0.00017,11.68692]
[1780108673473,20.34,73621.16,3.5,-0.87716,0.00017,11.68515]
[1780108678610,20.34,73621.26,3.5,-0.8771,0.00017,11.68941]
[1780108683890,20.35,73621.22,3.5,-0.87708,0.00017,11.69078]
[1780108686032,20.35,73621.73,3.5,-0.87698,0.00017,11.69768]
[1780108686221,20.35,73621.74,3.5,-0.87697,0.00017,11.69825]
[1780108689331,20.35,73621.97,3.5,-0.87691,0.00017,11.70235]
[1780108689476,20.35,73621.97,3.5,-0.87691,0.00017,11.70235]
[1780108691626,20.35,73621.72,3.5,-0.87694,0.00017,11.7003]
[1780108691719,20.35,73621.72,3.5,-0.87694,0.00017,11.7003]
[1780108696737,20.35,73621.22,3.5,-0.87698,0.00017,11.69724]
[1780108698022,20.35,73621.22,3.5,-0.87698,0.00017,11.69724]
[1780108698223,20.35,73621.85,3.5,-0.87687,0.00017,11.70511]
[1780108703786,20.36,73620.87,3.5,-0.877,0.00017,11.6963]
[1780108708828,20.36,73622.94,3.5,-0.87661,0.00017,11.72245]
[1780108708973,20.36,73622.94,3.5,-0.87661,0.00017,11.72245]
[1780108714863,20.36,73622.87,3.5,-0.87661,0.00017,11.72029]
[1780108718846,20.37,73622.41,3.5,-0.87667,0.00017,11.71617]
[1780108718974,20.37,73622.41,3.5,-0.87667,0.00017,11.71617]
[1780108724933,20.37,73621.81,3.5,-0.87673,0.00017,11.71229]
[1780108728155,20.37,73621.74,3.5,-0.87673,0.00017,11.71234]
[1780108728218,20.37,73621.74,3.5,-0.87673,0.00017,11.71234]
[1780108733995,20.37,73621.76,3.5,-0.87668,0.00017,11.71561]
[1780108734867,20.37,73621.76,3.5,-0.87668,0.00017,11.71561]
[1780108734971,20.37,73621.76,3.5,-0.87668,0.00017,11.71561]
[1780108740041,20.38,73623.19,3.5,-0.87639,0.00017,11.73493]
[1780108743062,20.38,73626.9,3.5,-0.87573,0.00018,11.77976]
[1780108744684,20.38,73626.75,3.5,-0.87575,0.00018,11.77833]
[1780108744724,20.38,73626.75,3.5,-0.87575,0.00018,11.77833]
[1780108748803,20.38,73626.41,3.5,-0.87579,0.00018,11.77566]
[1780108748971,20.38,73626.41,3.5,-0.87579,0.00018,11.77566]
[1780108752126,20.38,73631.04,3.5,-0.87496,0.00018,11.8314]
[1780108753581,20.38,73631.25,3.5,-0.87492,0.00018,11.83411]
[1780108753724,20.38,73631.25,3.5,-0.87492,0.00018,11.83411]
[1780108756365,20.38,73631.67,3.5,-0.87483,0.00018,11.83971]
[1780108756468,20.38,73631.67,3.5,-0.87483,0.00018,11.83971]
[1780108761700,20.38,73631.25,3.5,-0.8749,0.00018,11.83557]
[1780108763673,20.39,73629.75,3.5,-0.87515,0.00018,11.81831]
[1780108763723,20.39,73629.75,3.5,-0.87515,0.00018,11.81831]
[1780108767321,20.39,73629.09,3.5,-0.87526,0.00018,11.81142]
[1780108775286,20.39,73630.98,3.5,-0.87494,0.00018,11.83095]
[1780108780321,20.39,73630.6,3.5,-0.87499,0.00018,11.82731]
[1780108785013,20.39,73630.61,3.5,-0.87498,0.00018,11.82776]
[1780108787471,20.39,73629.07,3.5,-0.87524,0.00018,11.81029]
[1780108787695,20.39,73629.07,3.5,-0.87524,0.00018,11.81029]
[1780108787722,20.39,73629.07,3.5,-0.87524,0.00018,11.81029]
[1780108787797,20.39,73629.16,3.5,-0.87522,0.00018,11.81171]
[1780108790714,20.39,73629.27,3.5,-0.8752,0.00018,11.81317]
[1780108790975,20.39,73629.27,3.5,-0.8752,0.00018,11.81317]
[1780108794640,20.39,73626.76,3.5,-0.87563,0.00018,11.78435]
[1780108794722,20.39,73626.76,3.5,-0.87563,0.00018,11.78435]
[1780108795373,20.39,73623.63,3.5,-0.87619,0.00017,11.747]
[1780108795475,20.39,73623.63,3.5,-0.87619,0.00017,11.747]
[1780108795547,20.39,73616.54,3.5,-0.87742,0.00017,11.66374]
[1780108796625,20.39,73616.54,3.5,-0.87742,0.00017,11.66374]
[1780108796720,20.39,73616.54,3.5,-0.87742,0.00017,11.66374]
[1780108796726,20.39,73616.57,3.5,-0.87742,0.00017,11.66383]
[1780108798448,20.39,73610.72,3.5,-0.87843,0.00017,11.59518]
[1780108800029,20.39,73610.72,3.5,-0.87843,0.00017,11.59518]
[1780108800229,20.39,73610.21,3.5,-0.87852,0.00017,11.58915]
[1780108806504,20.39,73609.26,3.5,-0.87869,0.00017,11.57787]
[1780108808584,20.39,73609.23,3.5,-0.87869,0.00017,11.57751]
[1780108808727,20.39,73609.23,3.5,-0.87869,0.00017,11.57751]
[1780108808940,20.39,73609.23,3.5,-0.87869,0.00017,11.57751]
[1780108808977,20.39,73609.23,3.5,-0.87869,0.00017,11.57751]
[1780108809041,20.39,73609.21,3.5,-0.87869,0.00017,11.57725]
[1780108815573,20.39,73608.19,3.5,-0.87887,0.00017,11.56533]
[1780108815722,20.39,73608.19,3.5,-0.87887,0.00017,11.56533]
[1780108820603,20.39,73611.99,3.5,-0.87821,0.00017,11.60988]
[1780108820724,20.39,73611.99,3.5,-0.87821,0.00017,11.60988]
[1780108822275,20.39,73612.73,3.5,-0.87809,0.00017,11.61851]
[1780108822468,20.39,73612.73,3.5,-0.87809,0.00017,11.61851]
[1780108822616,20.39,73613.11,3.5,-0.87802,0.00017,11.6229]
[1780108828659,20.39,73613.31,3.5,-0.87799,0.00017,11.62492]
[1780108833694,20.39,73613.7,3.5,-0.87797,0.00017,11.62489]
[1780108839735,20.39,73613.67,3.5,-0.87798,0.00017,11.62426]
[1780108844771,20.39,73613.76,3.5,-0.87796,0.00017,11.62512]
[1780108849806,20.39,73609.01,3.5,-0.87879,0.00017,11.56931]
[1780108852163,20.39,73607.68,3.5,-0.87901,0.00017,11.55372]
[1780108852226,20.39,73607.68,3.5,-0.87901,0.00017,11.55372]
[1780108857862,20.39,73605.49,3.5,-0.87942,0.00017,11.52613]
[1780108862902,20.39,73604.02,3.5,-0.87969,0.00017,11.50748]
[1780108863909,20.38,73600.2,3.5,-0.88035,0.00017,11.46257]
[1780108865665,20.38,73599.64,3.5,-0.88045,0.00017,11.45582]
[1780108865723,20.38,73599.64,3.5,-0.88045,0.00017,11.45582]
[1780108867963,20.38,73600.43,3.5,-0.88032,0.00017,11.46463]
[1780108868218,20.38,73600.43,3.5,-0.88032,0.00017,11.46463]
[1780108868065,20.38,73600.29,3.5,-0.88035,0.00017,11.46278]
[1780108871059,20.38,73600.88,3.5,-0.88025,0.00017,11.46924]
[1780108871219,20.38,73600.88,3.5,-0.88025,0.00017,11.46924]
[1780108877000,20.38,73599.43,3.5,-0.88052,0.00017,11.45084]
[1780108877431,20.38,73599.43,3.5,-0.88052,0.00017,11.45084]
[1780108877471,20.38,73599.43,3.5,-0.88052,0.00017,11.45084]
[1780108879319,20.38,73599.56,3.5,-0.8805,0.00017,11.452]
[1780108879472,20.38,73599.56,3.5,-0.8805,0.00017,11.452]
[1780108881031,20.38,73599.21,3.5,-0.88057,0.00017,11.44755]
[1780108886066,20.38,73599.98,3.5,-0.88045,0.00017,11.45562]
[1780108892108,20.38,73598.28,3.5,-0.88079,0.00017,11.43052]
[1780108893158,20.38,73598.28,3.5,-0.88079,0.00017,11.43052]
[1780108893221,20.38,73598.28,3.5,-0.88079,0.00017,11.43052]
[1780108899157,20.38,73600.99,3.5,-0.88035,0.00017,11.46116]
[1780108900498,20.38,73600.99,3.5,-0.88035,0.00017,11.46116]
[1780108900721,20.38,73600.99,3.5,-0.88035,0.00017,11.46116]
[1780108901720,20.38,73600.99,3.5,-0.88035,0.00017,11.46097]
[1780108901968,20.38,73600.99,3.5,-0.88035,0.00017,11.46097]
[1780108902069,20.38,73600.99,3.5,-0.88035,0.00017,11.4606]
[1780108904688,20.38,73601.14,3.5,-0.88033,0.00017,11.46198]
[1780108904722,20.38,73601.14,3.5,-0.88033,0.00017,11.46198]
[1780108910234,20.37,73601.36,3.5,-0.88031,0.00017,11.46338]
[1780108915271,20.37,73606.09,3.5,-0.87952,0.00017,11.51769]
[1780108917558,20.37,73609.49,3.5,-0.87894,0.00017,11.5569]
[1780108917721,20.37,73609.49,3.5,-0.87894,0.00017,11.5569]
[1780108919789,20.37,73609.71,3.5,-0.87892,0.00017,11.55883]
[1780108919969,20.37,73609.71,3.5,-0.87892,0.00017,11.55883]
[1780108920076,20.37,73609.71,3.5,-0.87892,0.00017,11.55883]
[1780108920220,20.37,73609.71,3.5,-0.87892,0.00017,11.55883]
[1780108920306,20.37,73610.09,3.5,-0.87886,0.00017,11.56296]
[1780108922320,20.37,73614.69,3.5,-0.87807,0.00017,11.61622]
[1780108923327,20.37,73620.34,3.5,-0.8771,0.00017,11.68221]
[1780108925748,20.37,73621.83,3.5,-0.87684,0.00017,11.69945]
[1780108925975,20.37,73621.83,3.5,-0.87684,0.00017,11.69945]
[1780108929413,20.37,73624.56,3.5,-0.87637,0.00017,11.73116]
[1780108929472,20.37,73624.56,3.5,-0.87637,0.00017,11.73116]
[1780108932390,20.37,73629.3,3.5,-0.87553,0.00018,11.78773]
[1780108935522,20.37,73631.01,3.5,-0.87522,0.00018,11.80831]
[1780108935718,20.37,73631.01,3.5,-0.87522,0.00018,11.80831]
[1780108938251,20.37,73632.02,3.5,-0.87504,0.00018,11.82059]
[1780108938253,20.37,73631.64,3.5,-0.8751,0.00018,11.81647]
[1780108938466,20.37,73631.64,3.5,-0.8751,0.00018,11.81647]
[1780108943965,20.37,73631.77,3.5,-0.87507,0.00018,11.81872]
[1780108944222,20.37,73631.77,3.5,-0.87507,0.00018,11.81872]
[1780108949510,20.37,73632.34,3.5,-0.87495,0.00018,11.82654]
[1780108955552,20.37,73632.49,3.5,-0.87495,0.00018,11.82485]
[1780108957264,20.37,73632.49,3.5,-0.87495,0.00018,11.82485]
[1780108957473,20.37,73633.47,3.5,-0.87477,0.00018,11.83666]
[1780108959871,20.38,73633.34,3.5,-0.87479,0.00018,11.83525]
[1780108959970,20.38,73633.34,3.5,-0.87479,0.00018,11.83525]
[1780108960325,20.38,73633.34,3.5,-0.87479,0.00018,11.83525]
[1780108960469,20.38,73633.3,3.5,-0.8748,0.00018,11.83503]
[1780108960587,20.38,73633.32,3.5,-0.87479,0.00018,11.83526]
[1780108965624,20.38,73633.54,3.5,-0.87475,0.00018,11.83842]
[1780108973681,20.38,73633.59,3.5,-0.87472,0.00018,11.83991]
[1780108978709,20.38,73633.44,3.5,-0.87474,0.00018,11.83857]
[1780108978722,20.38,73633.44,3.5,-0.87474,0.00018,11.83857]
[1780108983751,20.38,73633.94,3.5,-0.87465,0.00018,11.84504]
[1780108986502,20.38,73633.21,3.5,-0.87477,0.00018,11.83663]
[1780108986721,20.38,73633.21,3.5,-0.87477,0.00018,11.83663]
[1780108987161,20.38,73633.21,3.5,-0.87477,0.00018,11.83663]
[1780108987221,20.38,73633.21,3.5,-0.87477,0.00018,11.83663]
[1780108987263,20.38,73634.15,3.5,-0.8746,0.00018,11.84793]
[1780108991436,20.38,73633.42,3.5,-0.87473,0.00018,11.8396]
[1780108991468,20.38,73633.42,3.5,-0.87473,0.00018,11.8396]
[1780108996842,20.38,73633.7,3.5,-0.87467,0.00018,11.84348]
[1780109001877,20.38,73633.62,3.5,-0.87468,0.00018,11.84302]
[1780109002441,20.38,73633.62,3.5,-0.87468,0.00018,11.84302]
[1780109002469,20.38,73633.62,3.5,-0.87468,0.00018,11.84302]
[1780109005418,20.38,73633.26,3.5,-0.87474,0.00018,11.83898]
[1780109005471,20.38,73634.3,3.5,-0.87455,0.00018,11.85134]
[1780109005905,20.38,73634.53,3.5,-0.87451,0.00018,11.85416]
[1780109010477,20.38,73636.94,3.5,-0.87408,0.00018,11.8829]
[1780109010720,20.38,73636.94,3.5,-0.87408,0.00018,11.8829]
[1780109015977,20.38,73639.24,3.5,-0.8737,0.00018,11.9064]
[1780109020011,20.38,73635.27,3.5,-0.87439,0.00018,11.86059]
[1780109022022,20.38,73633.42,3.5,-0.8747,0.00018,11.83932]
[1780109022220,20.38,73633.42,3.5,-0.8747,0.00018,11.83932]
[1780109024348,20.39,73633.24,3.5,-0.87472,0.00018,11.83833]
[1780109024472,20.39,73633.54,3.5,-0.87466,0.00018,11.84198]
[1780109025047,20.39,73633.13,3.5,-0.87473,0.00018,11.83725]
[1780109033103,20.39,73635.42,3.5,-0.87429,0.00018,11.8669]
[1780109033789,20.39,73635.42,3.5,-0.87429,0.00018,11.8669]
[1780109033969,20.39,73635.42,3.5,-0.87429,0.00018,11.8669]
[1780109039145,20.39,73634.93,3.5,-0.87436,0.00018,11.86194]
[1780109044180,20.39,73634.97,3.5,-0.87431,0.00018,11.86527]
[1780109049216,20.4,73634.79,3.5,-0.8743,0.00018,11.86614]
[1780109053664,20.4,73633.52,3.5,-0.87448,0.00018,11.85383]
[1780109053721,20.4,73633.52,3.5,-0.87448,0.00018,11.85383]
[1780109056456,20.4,73633.93,3.5,-0.8744,0.00018,11.8597]
[1780109056486,20.4,73633.93,3.5,-0.8744,0.00018,11.8597]
[1780109056558,20.4,73633.93,3.5,-0.87439,0.00018,11.85976]
[1780109064320,20.41,73633.53,3.5,-0.87442,0.00018,11.85826]
[1780109070780,20.41,73633.45,3.5,-0.87441,0.00018,11.85883]
[1780109070970,20.41,73633.45,3.5,-0.87441,0.00018,11.85883]
[1780109075372,20.41,73635.12,3.5,-0.8741,0.00018,11.87765]
[1780109075482,20.41,73635.12,3.5,-0.8741,0.00018,11.87765]
[1780109075397,20.41,73634.37,3.5,-0.87422,0.00018,11.8693]
[1780109080432,20.42,73633.7,3.5,-0.8743,0.00018,11.86389]
[1780109085467,20.42,73633.71,3.5,-0.87426,0.00018,11.86645]
[1780109087192,20.42,73633.01,3.5,-0.87438,0.00018,11.8587]
[1780109087224,20.42,73633.01,3.5,-0.87438,0.00018,11.8587]
[1780109088488,20.42,73622.66,3.5,-0.87619,0.00017,11.73762]
[1780109089495,20.42,73620.72,3.5,-0.87652,0.00017,11.71507]
[1780109091347,20.42,73619.07,3.5,-0.87681,0.00017,11.69596]
[1780109091473,20.42,73619.07,3.5,-0.87681,0.00017,11.69596]
[1780109091509,20.42,73619.48,3.5,-0.87673,0.00017,11.70076]
[1780109096548,20.42,73618.37,3.5,-0.87693,0.00017,11.68765]
[1780109098238,20.42,73618.37,3.5,-0.87693,0.00017,11.68765]
[1780109098469,20.42,73618.37,3.5,-0.87693,0.00017,11.68765]
[1780109105045,20.42,73620.72,3.5,-0.87653,0.00017,11.71448]
[1780109105220,20.42,73620.72,3.5,-0.87653,0.00017,11.71448]
[1780109108159,20.42,73623.68,3.5,-0.87603,0.00017,11.74839]
[1780109108217,20.42,73623.68,3.5,-0.87603,0.00017,11.74839]
[1780109108261,20.42,73623.91,3.5,-0.87599,0.00017,11.7506]
[1780109108774,20.42,73623.91,3.5,-0.87599,0.00017,11.7506]
[1780109108967,20.42,73623.91,3.5,-0.87599,0.00017,11.7506]
[1780109109441,20.42,73623.91,3.5,-0.87599,0.00017,11.7506]
[1780109109790,20.42,73623.84,3.5,-0.87601,0.00017,11.74954]
[1780109111477,20.42,73623.84,3.5,-0.87601,0.00017,11.74954]
[1780109120040,20.42,73623.5,3.5,-0.8761,0.00017,11.74344]
[1780109120552,20.42,73623.5,3.5,-0.8761,0.00017,11.74344]
[1780109120456,20.42,73623.2,3.5,-0.87616,0.00017,11.73948]
[1780109121219,20.42,73623.2,3.5,-0.87616,0.00017,11.73948]
[1780109121319,20.42,73621.46,3.5,-0.87647,0.00017,11.71887]
[1780109123476,20.42,73620.28,3.5,-0.87667,0.00017,11.70503]
[1780109129779,20.41,73619.24,3.5,-0.87687,0.00017,11.69173]
[1780109134814,20.41,73619.25,3.5,-0.87691,0.00017,11.68701]
[1780109140200,20.41,73619.67,3.5,-0.87684,0.00017,11.69161]
[1780109140225,20.41,73619.67,3.5,-0.87684,0.00017,11.69161]
[1780109146092,20.41,73620.12,3.5,-0.87677,0.00017,11.69637]
[1780109146222,20.41,73620.12,3.5,-0.87677,0.00017,11.69637]
[1780109151932,20.41,73619.29,3.5,-0.87692,0.00017,11.68628]
[1780109156432,20.41,73619.03,3.5,-0.87697,0.00017,11.68311]
[1780109156469,20.41,73619.03,3.5,-0.87697,0.00017,11.68311]
[1780109163011,20.41,73617.68,3.5,-0.87721,0.00017,11.66722]
[1780109169436,20.41,73617.55,3.5,-0.87723,0.00017,11.66572]
[1780109169475,20.41,73617.55,3.5,-0.87723,0.00017,11.66572]
[1780109172529,20.41,73616.11,3.5,-0.87748,0.00017,11.64893]
[1780109172720,20.41,73616.26,3.5,-0.87745,0.00017,11.65077]
[1780109178115,20.41,73619.61,3.5,-0.87687,0.00017,11.69024]
[1780109180667,20.41,73619.17,3.5,-0.87694,0.00017,11.68505]
[1780109180737,20.41,73619.17,3.5,-0.87694,0.00017,11.68505]
[1780109193220,20.41,73618.97,3.5,-0.87702,0.00017,11.67809]
[1780109195832,20.41,73618.37,3.5,-0.87712,0.00017,11.67105]
[1780109195974,20.41,73618.37,3.5,-0.87712,0.00017,11.67105]
[1780109198539,20.41,73616.54,3.5,-0.87744,0.00017,11.64963]
[1780109198568,20.41,73614.11,3.5,-0.87786,0.00017,11.62118]
[1780109198725,20.41,73614.11,3.5,-0.87786,0.00017,11.62118]
[1780109204206,20.41,73616.59,3.5,-0.87743,0.00017,11.65044]
[1780109204221,20.41,73616.59,3.5,-0.87743,0.00017,11.65044]
[1780109209332,20.41,73617.44,3.5,-0.87728,0.00017,11.66039]
[1780109214367,20.41,73616.9,3.5,-0.87737,0.00017,11.65416]
[1780109218889,20.41,73616.98,3.5,-0.87736,0.00017,11.65517]
[1780109219468,20.41,73616.98,3.5,-0.87736,0.00017,11.65517]
[1780109219570,20.41,73616.98,3.5,-0.87736,0.00017,11.65527]
[1780109227458,20.41,73616.88,3.5,-0.87737,0.00017,11.65436]
[1780109232294,20.41,73616.78,3.5,-0.87739,0.00017,11.6533]
[1780109232475,20.41,73616.78,3.5,-0.87739,0.00017,11.6533]
[1780109238535,20.41,73619.76,3.5,-0.87687,0.00017,11.68824]
[1780109243572,20.42,73619.38,3.5,-0.87692,0.00017,11.68492]
[1780109248607,20.42,73618.77,3.5,-0.87699,0.00017,11.67977]
[1780109253642,20.42,73619.83,3.5,-0.87682,0.00017,11.68991]
[1780109258677,20.42,73619.68,3.5,-0.87681,0.00017,11.69009]
[1780109263712,20.43,73620.37,3.5,-0.87666,0.00017,11.70013]
[1780109264963,20.43,73620.37,3.5,-0.87666,0.00017,11.70013]
[1780109265222,20.43,73620.37,3.5,-0.87666,0.00017,11.70013]
[1780109266366,20.43,73620.37,3.5,-0.87665,0.00017,11.7009]
[1780109266473,20.43,73620.37,3.5,-0.87665,0.00017,11.7009]
[1780109266574,20.43,73618.27,3.5,-0.87701,0.00017,11.6767]
[1780109266882,20.43,73618.27,3.5,-0.87701,0.00017,11.6767]
[1780109266968,20.43,73618.27,3.5,-0.87701,0.00017,11.6767]
[1780109266981,20.43,73622.79,3.5,-0.87622,0.00017,11.72969]
[1780109273216,20.43,73625.36,3.5,-0.87575,0.00017,11.76142]
[1780109273473,20.43,73625.36,3.5,-0.87575,0.00017,11.76142]
[1780109274587,20.43,73625.75,3.5,-0.87567,0.00017,11.76659]
[1780109274684,20.43,73626.66,3.5,-0.87551,0.00018,11.77754]
[1780109274718,20.43,73626.66,3.5,-0.87551,0.00018,11.77754]
[1780109278898,20.43,73629.11,3.5,-0.87507,0.00018,11.80683]
[1780109278972,20.43,73629.11,3.5,-0.87507,0.00018,11.80683]
[1780109285317,20.43,73633.08,3.5,-0.87434,0.00018,11.85553]
[1780109285475,20.43,73633.08,3.5,-0.87434,0.00018,11.85553]
[1780109286841,20.43,73634.7,3.5,-0.87404,0.00018,11.87581]
[1780109286970,20.43,73634.7,3.5,-0.87404,0.00018,11.87581]
[1780109287015,20.44,73634.73,3.5,-0.87403,0.00018,11.87676]
[1780109292915,20.44,73635.0,3.5,-0.87395,0.00018,11.88161]
[1780109294783,20.44,73635.0,3.5,-0.87395,0.00018,11.88161]
[1780109294968,20.44,73635.0,3.5,-0.87395,0.00018,11.88161]
[1780109298957,20.44,73630.74,3.5,-0.87469,0.00018,11.83225]
[1780109300788,20.44,73629.53,3.5,-0.8749,0.00018,11.81819]
[1780109300972,20.44,73629.53,3.5,-0.8749,0.00018,11.81819]
[1780109303628,20.44,73630.53,3.5,-0.87472,0.00018,11.83012]
[1780109303721,20.44,73630.53,3.5,-0.87472,0.00018,11.83012]
[1780109303729,20.44,73630.4,3.5,-0.87474,0.00018,11.82906]
[1780109310037,20.44,73630.92,3.5,-0.87464,0.00018,11.83604]
[1780109315072,20.44,73631.32,3.5,-0.87459,0.00018,11.83704]
[1780109316319,20.44,73631.32,3.5,-0.87459,0.00018,11.83704]
[1780109316470,20.44,73631.32,3.5,-0.87459,0.00018,11.83704]
[1780109322483,20.44,73633.76,3.5,-0.87415,0.00018,11.8664]
[1780109322720,20.44,73633.76,3.5,-0.87415,0.00018,11.8664]
[1780109327902,20.44,73635.57,3.5,-0.87383,0.00018,11.8882]
[1780109327971,20.44,73635.57,3.5,-0.87383,0.00018,11.8882]
[1780109328163,20.44,73635.78,3.5,-0.87379,0.00018,11.89074]
[1780109329962,20.44,73635.85,3.5,-0.87377,0.00018,11.89164]
[1780109329970,20.44,73635.85,3.5,-0.87377,0.00018,11.89164]
[1780109335585,20.44,73635.61,3.5,-0.87381,0.00018,11.8892]
[1780109335726,20.44,73635.61,3.5,-0.87381,0.00018,11.8892]
[1780109341440,20.44,73634.56,3.5,-0.87399,0.00018,11.87743]
[1780109341473,20.44,73634.56,3.5,-0.87399,0.00018,11.87743]
[1780109343630,20.44,73634.65,3.5,-0.87397,0.00018,11.87873]
[1780109343720,20.44,73634.65,3.5,-0.87397,0.00018,11.87873]
[1780109343731,20.45,73633.56,3.5,-0.87416,0.00018,11.86616]
[1780109347971,20.45,73633.68,3.5,-0.87413,0.00018,11.86819]
[1780109348225,20.45,73633.68,3.5,-0.87413,0.00018,11.86819]
[1780109353339,20.45,73634.29,3.5,-0.874,0.00018,11.87626]
[1780109359267,20.45,73634.27,3.5,-0.87401,0.00018,11.87617]
[1780109359470,20.45,73634.27,3.5,-0.87401,0.00018,11.87617]
[1780109361847,20.45,73634.83,3.5,-0.87389,0.00018,11.88376]
[1780109361975,20.45,73634.83,3.5,-0.87389,0.00018,11.88376]
[1780109362442,20.45,73634.83,3.5,-0.87389,0.00018,11.88376]
[1780109362467,20.45,73634.83,3.5,-0.87389,0.00018,11.88376]
[1780109362544,20.45,73634.32,3.5,-0.87398,0.00018,11.87789]
[1780109368444,20.45,73634.6,3.5,-0.87392,0.00018,11.88198]
[1780109373478,20.45,73634.7,3.5,-0.87393,0.00018,11.87944]
[1780109375128,20.45,73634.7,3.5,-0.87393,0.00018,11.87944]
[1780109375220,20.45,73634.7,3.5,-0.87393,0.00018,11.87944]
[1780109378879,20.45,73636.12,3.5,-0.87367,0.00018,11.89675]
[1780109378968,20.45,73636.12,3.5,-0.87367,0.00018,11.89675]
[1780109384438,20.45,73634.69,3.5,-0.87391,0.00018,11.88045]
[1780109384468,20.45,73634.69,3.5,-0.87391,0.00018,11.88045]
[1780109386122,20.45,73633.16,3.5,-0.87418,0.00018,11.8627]
[1780109386218,20.45,73633.16,3.5,-0.87418,0.00018,11.8627]
[1780109386570,20.45,73633.44,3.5,-0.87413,0.00018,11.86613]
[1780109387190,20.45,73633.44,3.5,-0.87413,0.00018,11.86613]
[1780109387220,20.45,73633.44,3.5,-0.87413,0.00018,11.86613]
[1780109387577,20.45,73627.83,3.5,-0.87511,0.00018,11.80037]
[1780109388579,20.45,73627.83,3.5,-0.87511,0.00018,11.80037]
[1780109388720,20.45,73627.83,3.5,-0.87511,0.00018,11.80037]
[1780109392195,20.45,73622.66,3.5,-0.876,0.00017,11.74083]
[1780109392220,20.45,73622.66,3.5,-0.876,0.00017,11.74083]
[1780109392320,20.45,73622.66,3.5,-0.876,0.00017,11.74083]
[1780109392467,20.45,73622.66,3.5,-0.876,0.00017,11.74083]
[1780109392612,20.45,73623.07,3.5,-0.87592,0.00017,11.74593]
[1780109394626,20.46,73618.72,3.5,-0.87667,0.00017,11.69556]
[1780109395810,20.46,73618.72,3.5,-0.87667,0.00017,11.69556]
[1780109395969,20.46,73616.54,3.5,-0.87705,0.00017,11.6704]
[1780109398653,20.46,73610.24,3.5,-0.87813,0.00017,11.59697]
[1780109399462,20.46,73610.24,3.5,-0.87813,0.00017,11.59697]
[1780109399471,20.46,73610.24,3.5,-0.87813,0.00017,11.59697]
[1780109400968,20.46,73608.15,3.5,-0.87849,0.00017,11.57291]
[1780109401218,20.46,73608.15,3.5,-0.87849,0.00017,11.57291]
[1780109401676,20.46,73606.75,3.5,-0.87872,0.00017,11.55675]
[1780109402670,20.46,73606.75,3.5,-0.87872,0.00017,11.55675]
[1780109402723,20.46,73606.75,3.5,-0.87872,0.00017,11.55675]
[1780109409734,20.46,73610.69,3.5,-0.87803,0.00017,11.60375]
[1780109410738,20.46,73618.98,3.5,-0.87659,0.00017,11.70116]
[1780109411745,20.46,73622.61,3.5,-0.87595,0.00017,11.74399]
[1780109412794,20.46,73622.61,3.5,-0.87595,0.00017,11.74399]
[1780109412972,20.46,73622.2,3.5,-0.87602,0.00017,11.73944]
[1780109416096,20.46,73622.39,3.5,-0.87597,0.00017,11.74244]
[1780109416218,20.46,73622.39,3.5,-0.87597,0.00017,11.74244]
[1780109416782,20.46,73622.53,3.5,-0.87595,0.00017,11.74434]
[1780109422824,20.46,73622.75,3.5,-0.87589,0.00017,11.7484]
[1780109423771,20.46,73622.75,3.5,-0.87589,0.00017,11.7484]
[1780109423969,20.46,73620.61,3.5,-0.87626,0.00017,11.72318]
[1780109429873,20.46,73619.21,3.5,-0.87651,0.00017,11.70616]
[1780109432624,20.46,73619.3,3.5,-0.8765,0.00017,11.70712]
[1780109432721,20.46,73619.3,3.5,-0.8765,0.00017,11.70712]
[1780109434677,20.46,73619.56,3.5,-0.8765,0.00017,11.70562]
[1780109434721,20.46,73619.56,3.5,-0.8765,0.00017,11.70562]
[1780109434823,20.46,73619.56,3.5,-0.8765,0.00017,11.70543]
[1780109439943,20.46,73619.5,3.5,-0.8765,0.00017,11.70546]
[1780109443323,20.46,73620.27,3.5,-0.87635,0.00017,11.7151]
[1780109443468,20.46,73620.27,3.5,-0.87635,0.00017,11.7151]
[1780109450013,20.47,73621.93,3.5,-0.87603,0.00017,11.73668]
[1780109452727,20.47,73621.99,3.5,-0.87602,0.00017,11.73765]
[1780109452969,20.47,73622.76,3.5,-0.87588,0.00017,11.74718]
[1780109454936,20.47,73624.11,3.5,-0.87564,0.00017,11.76322]
[1780109454973,20.47,73624.11,3.5,-0.87564,0.00017,11.76322]
[1780109455049,20.47,73623.81,3.5,-0.87569,0.00017,11.75992]
[1780109457067,20.47,73631.58,3.5,-0.87432,0.00018,11.85145]
[1780109458050,20.47,73631.58,3.5,-0.87432,0.00018,11.85145]
[1780109458218,20.47,73631.58,3.5,-0.87432,0.00018,11.85145]
[1780109464116,20.47,73632.99,3.5,-0.87406,0.00018,11.86845]
[1780109470158,20.47,73633.09,3.5,-0.87404,0.00018,11.87001]
[1780109474065,20.47,73633.35,3.5,-0.87399,0.00018,11.87322]
[1780109474221,20.47,73633.35,3.5,-0.87399,0.00018,11.87322]
[1780109477964,20.47,73633.61,3.5,-0.87394,0.00018,11.87643]
[1780109478217,20.47,73633.61,3.5,-0.87394,0.00018,11.87643]
[1780109478319,20.47,73633.61,3.5,-0.87394,0.00018,11.87646]
[1780109486517,20.47,73633.81,3.5,-0.8739,0.00018,11.87896]
[1780109486721,20.47,73633.81,3.5,-0.8739,0.00018,11.87896]
[1780109492312,20.47,73635.5,3.5,-0.87362,0.00018,11.89635]
[1780109493399,20.47,73635.5,3.5,-0.87362,0.00018,11.89635]
[1780109493470,20.47,73635.5,3.5,-0.87362,0.00018,11.89635]
[1780109496038,20.47,73636.44,3.5,-0.87343,0.00018,11.9087]
[1780109496217,20.47,73636.44,3.5,-0.87343,0.00018,11.9087]
[1780109496340,20.47,73638.73,3.5,-0.87302,0.00018,11.93603]
[1780109505403,20.48,73641.96,3.5,-0.8724,0.00018,11.97724]
[1780109505955,20.48,73641.96,3.5,-0.8724,0.00018,11.97724]
[1780109505975,20.48,73641.96,3.5,-0.8724,0.00018,11.97724]
[1780109511850,20.48,73642.32,3.5,-0.87232,0.00018,11.98248]
[1780109511951,20.48,73642.97,3.5,-0.87221,0.00018,11.98966]
[1780109511974,20.48,73642.97,3.5,-0.87221,0.00018,11.98966]
[1780109518494,20.48,73643.15,3.5,-0.87219,0.00018,11.99099]
[1780109523138,20.48,73643.38,3.5,-0.87215,0.00018,11.99334]
[1780109523218,20.48,73643.38,3.5,-0.87215,0.00018,11.99334]
[1780109528564,20.48,73643.75,3.5,-0.87209,0.00018,11.99714]
[1780109530214,20.48,73643.73,3.5,-0.8721,0.00018,11.99681]
[1780109530468,20.48,73643.73,3.5,-0.8721,0.00018,11.99681]
[1780109533764,20.48,73643.36,3.5,-0.87217,0.00018,11.99217]
[1780109533971,20.48,73643.36,3.5,-0.87217,0.00018,11.99217]
[1780109533819,20.48,73643.19,3.5,-0.8722,0.00018,11.99009]
[1780109538979,20.48,73643.13,3.5,-0.87222,0.00018,11.98907]
[1780109542000,20.48,73636.59,3.5,-0.87335,0.00018,11.91382]
[1780109542145,20.48,73636.59,3.5,-0.87335,0.00018,11.91382]
[1780109542432,20.48,73636.59,3.5,-0.87335,0.00018,11.91382]
[1780109542678,20.48,73636.59,3.5,-0.87335,0.00018,11.91382]
[1780109542721,20.48,73636.59,3.5,-0.87335,0.00018,11.91382]
[1780109542781,20.48,73636.59,3.5,-0.87334,0.00018,11.9143]
[1780109545175,20.48,73636.83,3.5,-0.8733,0.00018,11.91716]
[1780109545220,20.48,73636.83,3.5,-0.8733,0.00018,11.91716]
[1780109550718,20.48,73638.17,3.5,-0.87306,0.00018,11.93293]
[1780109559781,20.48,73637.87,3.5,-0.87316,0.00018,11.92505]
[1780109562814,20.48,73637.83,3.5,-0.87316,0.00018,11.92458]
[1780109562986,20.48,73637.83,3.5,-0.87316,0.00018,11.92458]
[1780109563354,20.48,73637.87,3.5,-0.87315,0.00018,11.92506]
[1780109563471,20.48,73637.87,3.5,-0.87315,0.00018,11.92506]
[1780109563569,20.48,73637.87,3.5,-0.87315,0.00018,11.92507]
[1780109570858,20.48,73637.94,3.5,-0.87314,0.00018,11.92592]
[1780109577908,20.48,73638.42,3.5,-0.87306,0.00018,11.93159]
[1780109582943,20.48,73638.31,3.5,-0.87308,0.00018,11.93027]
[1780109587979,20.48,73638.69,3.5,-0.87301,0.00018,11.93471]
[1780109592010,20.48,73646.25,3.5,-0.87167,0.00018,12.02359]
[1780109594022,20.48,73651.14,3.5,-0.8708,0.00018,12.08091]
[1780109596703,20.48,73651.2,3.5,-0.87079,0.00018,12.08121]
[1780109596723,20.48,73651.2,3.5,-0.87079,0.00018,12.08121]
[1780109600395,20.48,73654.52,3.5,-0.8702,0.00018,12.11976]
[1780109600470,20.48,73654.52,3.5,-0.8702,0.00018,12.11976]
[1780109606108,20.47,73657.84,3.5,-0.86963,0.00018,12.15716]
[1780109610136,20.47,73662.4,3.5,-0.86882,0.00018,12.21041]
[1780109612005,20.47,73662.4,3.5,-0.86882,0.00018,12.21041]
[1780109612219,20.47,73662.34,3.5,-0.86886,0.00018,12.20558]
[1780109617020,20.47,73660.89,3.5,-0.86912,0.00018,12.18887]
[1780109617223,20.47,73662.99,3.5,-0.86874,0.00018,12.21353]
[1780109617495,20.47,73662.99,3.5,-0.86874,0.00018,12.21353]
[1780109617720,20.47,73662.99,3.5,-0.86874,0.00018,12.21353]
[1780109617821,20.47,73662.75,3.5,-0.86879,0.00018,12.21042]
[1780109623228,20.47,73662.32,3.5,-0.86889,0.00018,12.20391]
[1780109628263,20.47,73662.07,3.5,-0.86896,0.00018,12.19956]
[1780109631971,20.47,73662.1,3.5,-0.86896,0.00018,12.19935]
[1780109632221,20.47,73662.1,3.5,-0.86897,0.00018,12.19879]
[1780109641355,20.46,73662.29,3.5,-0.86898,0.00018,12.19831]
[1780109647397,20.46,73662.29,3.5,-0.86901,0.00018,12.19624]
[1780109651120,20.46,73662.29,3.5,-0.86901,0.00018,12.19624]
[1780109651225,20.46,73662.29,3.5,-0.86901,0.00018,12.19624]
[1780109653116,20.46,73662.29,3.5,-0.86903,0.00018,12.19488]
[1780109653230,20.46,73662.29,3.5,-0.86903,0.00018,12.19488]
[1780109653439,20.46,73662.05,3.5,-0.86908,0.00018,12.19137]
[1780109658474,20.46,73662.45,3.5,-0.86904,0.00018,12.19443]
[1780109661706,20.46,73665.02,3.5,-0.86858,0.00018,12.22416]
[1780109661725,20.46,73665.02,3.5,-0.86858,0.00018,12.22416]
[1780109665529,20.45,73671.55,3.5,-0.86742,0.00018,12.29965]
[1780109667162,20.45,73673.66,3.5,-0.86704,0.00018,12.32428]
[1780109667236,20.45,73673.66,3.5,-0.86704,0.00018,12.32428]
[1780109671571,20.45,73679.1,3.5,-0.86609,0.00018,12.38364]
[1780109673012,20.45,73679.1,3.5,-0.86609,0.00018,12.38364]
[1780109673221,20.46,73679.88,3.5,-0.86589,0.00018,12.39655]
[1780109676056,20.46,73680.79,3.5,-0.86567,0.00018,12.41046]
[1780109676077,20.47,73681.87,3.5,-0.86538,0.00018,12.42917]
[1780109676218,20.47,73681.87,3.5,-0.86538,0.00018,12.42917]
[1780109680309,20.47,73681.38,3.5,-0.86552,0.00018,12.42042]
[1780109680471,20.47,73681.38,3.5,-0.86552,0.00018,12.42042]
[1780109684053,20.46,73682.38,3.5,-0.86544,0.00018,12.42562]
[1780109684219,20.46,73682.48,3.5,-0.86542,0.00018,12.4265]
[1780109689698,20.46,73683.94,3.5,-0.86517,0.00018,12.443]
[1780109690764,20.46,73683.94,3.5,-0.86517,0.00018,12.443]
[1780109690973,20.46,73683.94,3.5,-0.86517,0.00018,12.443]
[1780109693868,20.46,73685.06,3.5,-0.86495,0.00019,12.45726]
[1780109693974,20.46,73685.06,3.5,-0.86495,0.00019,12.45726]
[1780109694075,20.46,73685.12,3.5,-0.86493,0.00019,12.45828]
[1780109697243,20.46,73686.18,3.5,-0.86472,0.00019,12.47177]
[1780109697475,20.46,73686.18,3.5,-0.86472,0.00019,12.47177]
[1780109702790,20.46,73687.99,3.5,-0.86436,0.00019,12.49487]
[1780109706784,20.46,73687.86,3.5,-0.86437,0.00019,12.49408]
[1780109706972,20.46,73687.86,3.5,-0.86437,0.00019,12.49408]
[1780109708830,20.46,73688.52,3.5,-0.86424,0.00019,12.5024]
[1780109708969,20.46,73688.52,3.5,-0.86424,0.00019,12.5024]
[1780109709068,20.46,73688.52,3.5,-0.86424,0.00019,12.50263]
[1780109713441,20.46,73688.24,3.5,-0.86427,0.00019,12.50023]
[1780109713470,20.46,73688.24,3.5,-0.86427,0.00019,12.50023]
[1780109720917,20.47,73688.03,3.5,-0.86428,0.00019,12.49959]
[1780109723938,20.47,73682.34,3.5,-0.86533,0.00018,12.43276]
[1780109724682,20.47,73682.34,3.5,-0.86533,0.00018,12.43276]
[1780109724725,20.47,73682.34,3.5,-0.86533,0.00018,12.43276]
[1780109727714,20.47,73682.03,3.5,-0.86537,0.00018,12.42991]
[1780109727975,20.47,73682.03,3.5,-0.86537,0.00018,12.42991]
[1780109728077,20.47,73681.99,3.5,-0.86537,0.00018,12.4296]
[1780109729672,20.47,73682.99,3.5,-0.86519,0.00018,12.44163]
[1780109729733,20.47,73682.99,3.5,-0.86519,0.00018,12.44163]
[1780109735015,20.47,73682.0,3.5,-0.86539,0.00018,12.42653]
[1780109736900,20.47,73681.76,3.5,-0.86543,0.00018,12.42388]
[1780109736972,20.47,73681.76,3.5,-0.86543,0.00018,12.42388]
[1780109738847,20.47,73681.69,3.5,-0.86544,0.00018,12.42326]
[1780109738969,20.47,73681.69,3.5,-0.86544,0.00018,12.42326]
[1780109739043,20.47,73681.63,3.5,-0.86545,0.00018,12.42298]
[1780109742770,20.47,73679.92,3.5,-0.86575,0.00018,12.40336]
[1780109742974,20.47,73679.92,3.5,-0.86575,0.00018,12.40336]
[1780109749116,20.47,73679.17,3.5,-0.86586,0.00018,12.39635]
[1780109750575,20.47,73679.21,3.5,-0.86585,0.00018,12.3971]
[1780109750719,20.47,73679.21,3.5,-0.86585,0.00018,12.3971]
[1780109752659,20.48,73680.06,3.5,-0.86568,0.00018,12.40772]
[1780109752721,20.48,73680.06,3.5,-0.86568,0.00018,12.40772]
[1780109753144,20.48,73680.63,3.5,-0.86557,0.00018,12.41474]
[1780109758181,20.48,73680.61,3.5,-0.86556,0.00018,12.41577]
[1780109759142,20.48,73680.61,3.5,-0.86556,0.00018,12.41577]
[1780109759219,20.48,73680.62,3.5,-0.86555,0.00018,12.41615]
[1780109760927,20.48,73681.84,3.5,-0.86532,0.00018,12.43088]
[1780109760972,20.48,73681.84,3.5,-0.86532,0.00018,12.43088]
[1780109765519,20.48,73684.8,3.5,-0.86475,0.00019,12.46752]
[1780109765718,20.48,73684.8,3.5,-0.86475,0.00019,12.46752]
[1780109766721,20.48,73682.26,3.5,-0.86521,0.00018,12.43814]
[1780109766972,20.48,73682.26,3.5,-0.86521,0.00018,12.43814]
[1780109767051,20.48,73682.33,3.5,-0.86519,0.00018,12.43936]
[1780109772279,20.48,73681.62,3.5,-0.86529,0.00018,12.43285]
[1780109773615,20.48,73681.62,3.5,-0.86529,0.00018,12.43285]
[1780109773720,20.48,73681.62,3.5,-0.86529,0.00018,12.43285]
[1780109779328,20.49,73681.33,3.5,-0.8653,0.00018,12.43247]
[1780109782572,20.49,73680.63,3.5,-0.8654,0.00018,12.42574]
[1780109782721,20.49,73680.63,3.5,-0.8654,0.00018,12.42574]
[1780109784284,20.49,73683.4,3.5,-0.86487,0.00018,12.46011]
[1780109784469,20.49,73683.4,3.5,-0.86487,0.00018,12.46011]
[1780109784553,20.49,73683.09,3.5,-0.86491,0.00018,12.45717]
[1780109786736,20.49,73683.39,3.5,-0.86484,0.00018,12.46147]
[1780109786966,20.49,73683.39,3.5,-0.86484,0.00018,12.46147]
[1780109792419,20.5,73685.25,3.5,-0.86446,0.00019,12.48421]
[1780109794041,20.5,73685.25,3.5,-0.86446,0.00019,12.48421]
[1780109794219,20.5,73685.25,3.5,-0.86446,0.00019,12.48421]
[1780109795846,20.5,73685.52,3.5,-0.86439,0.00019,12.48878]
[1780109795980,20.5,73685.52,3.5,-0.86439,0.00019,12.48878]
[1780109796077,20.5,73685.56,3.5,-0.86436,0.00019,12.49061]
[1780109801859,20.51,73685.33,3.5,-0.86436,0.00019,12.49059]
[1780109801968,20.51,73685.33,3.5,-0.86436,0.00019,12.49059]
[1780109805510,20.51,73682.71,3.5,-0.86479,0.00018,12.46296]
[1780109807524,20.51,73683.07,3.5,-0.8647,0.00018,12.46864]
[1780109812994,20.52,73682.76,3.5,-0.86471,0.00018,12.46779]
[1780109813219,20.52,73682.76,3.5,-0.86471,0.00018,12.46779]
[1780109814560,20.52,73682.76,3.5,-0.86469,0.00018,12.46918]
[1780109814719,20.52,73682.76,3.5,-0.86469,0.00018,12.46918]
[1780109814819,20.52,73682.37,3.5,-0.86474,0.00018,12.46595]
[1780109823636,20.53,73682.64,3.5,-0.8646,0.00018,12.47466]
[1780109825485,20.53,73682.63,3.5,-0.86459,0.00018,12.47522]
[1780109825719,20.53,73682.63,3.5,-0.86459,0.00018,12.47522]
[1780109832699,20.54,73686.03,3.5,-0.86388,0.00019,12.52064]
[1780109833797,20.54,73686.03,3.5,-0.86388,0.00019,12.52064]
[1780109833972,20.54,73686.03,3.5,-0.86388,0.00019,12.52064]
[1780109835482,20.54,73686.24,3.5,-0.86382,0.00019,12.52434]
[1780109835726,20.54,73686.24,3.5,-0.86382,0.00019,12.52434]
[1780109835808,20.54,73686.21,3.5,-0.8638,0.00019,12.52563]
[1780109841762,20.55,73686.14,3.5,-0.86377,0.00019,12.52801]
[1780109847804,20.55,73686.37,3.5,-0.86366,0.00019,12.53488]
[1780109850421,20.55,73686.28,3.5,-0.86365,0.00019,12.535]
[1780109850470,20.55,73686.28,3.5,-0.86365,0.00019,12.535]
[1780109856867,20.56,73685.72,3.5,-0.86373,0.00019,12.52818]
[1780109865930,20.57,73685.83,3.5,-0.86362,0.00019,12.53482]
[1780109872978,20.57,73685.75,3.5,-0.86357,0.00019,12.53797]
[1780109874204,20.57,73685.75,3.5,-0.86357,0.00019,12.53797]
[1780109874219,20.57,73685.75,3.5,-0.86357,0.00019,12.53797]
[1780109876490,20.57,73685.25,3.5,-0.86364,0.00019,12.5338]
[1780109876721,20.57,73685.25,3.5,-0.86364,0.00019,12.5338]
[1780109877007,20.57,73685.14,3.5,-0.86365,0.00019,12.53309]
[1780109884056,20.58,73685.28,3.5,-0.86356,0.00019,12.53881]
[1780109888084,20.58,73689.11,3.5,-0.86281,0.00019,12.58639]
[1780109888608,20.58,73689.11,3.5,-0.86281,0.00019,12.58639]
[1780109888721,20.58,73689.11,3.5,-0.86281,0.00019,12.58639]
[1780109894127,20.59,73690.91,3.5,-0.86243,0.00019,12.61053]
[1780109899315,20.59,73691.49,3.5,-0.86229,0.00019,12.61921]
[1780109900963,20.59,73692.33,3.5,-0.86212,0.00019,12.63002]
[1780109901219,20.59,73692.33,3.5,-0.86212,0.00019,12.63002]
[1780109903295,20.59,73691.85,3.5,-0.8622,0.00019,12.62519]
[1780109903472,20.59,73691.85,3.5,-0.8622,0.00019,12.62519]
[1780109904198,20.59,73691.81,3.5,-0.86219,0.00019,12.62558]
[1780109909360,20.59,73690.95,3.5,-0.86233,0.00019,12.61712]
[1780109909232,20.6,73682.16,3.5,-0.86395,0.00018,12.51368]
[1780109909469,20.6,73682.16,3.5,-0.86395,0.00018,12.51368]
[1780109910239,20.6,73679.84,3.5,-0.86437,0.00018,12.48688]
[1780109913587,20.6,73679.12,3.5,-0.86451,0.00018,12.47589]
[1780109913728,20.6,73679.12,3.5,-0.86451,0.00018,12.47589]
[1780109914268,20.6,73679.13,3.5,-0.8645,0.00018,12.47663]
[1780109919303,20.6,73680.16,3.5,-0.86426,0.00018,12.49185]
[1780109924338,20.61,73680.28,3.5,-0.86419,0.00018,12.4962]
[1780109926268,20.61,73680.2,3.5,-0.8642,0.00018,12.49584]
[1780109926468,20.61,73680.21,3.5,-0.86419,0.00018,12.49654]
[1780109931386,20.61,73676.04,3.5,-0.86491,0.00018,12.45033]
[1780109931978,20.61,73676.04,3.5,-0.86491,0.00018,12.45033]
[1780109932219,20.61,73676.04,3.5,-0.86491,0.00018,12.45033]
[1780109934001,20.61,73676.74,3.5,-0.86477,0.00018,12.45925]
[1780109934218,20.61,73676.74,3.5,-0.86477,0.00018,12.45925]
[1780109934319,20.62,73677.09,3.5,-0.86468,0.00018,12.46468]
[1780109939443,20.62,73676.21,3.5,-0.86479,0.00018,12.45773]
[1780109943068,20.62,73674.87,3.5,-0.86502,0.00018,12.44328]
[1780109943222,20.62,73674.87,3.5,-0.86502,0.00018,12.44328]
[1780109948507,20.63,73674.78,3.5,-0.86497,0.00018,12.44624]
[1780109953541,20.63,73674.5,3.5,-0.86498,0.00018,12.44554]
[1780109956617,20.63,73674.47,3.5,-0.86496,0.00018,12.44665]
[1780109956718,20.63,73674.47,3.5,-0.86496,0.00018,12.44665]
[1780109959519,20.64,73675.26,3.5,-0.86478,0.00018,12.45815]
[1780109959720,20.64,73675.26,3.5,-0.86478,0.00018,12.45815]
[1780109959821,20.64,73675.26,3.5,-0.86477,0.00018,12.45887]
[1780109963905,20.64,73675.26,3.5,-0.86477,0.00018,12.45887]
[1780109969654,20.65,73674.82,3.5,-0.86473,0.00018,12.46105]
[1780109976703,20.65,73674.89,3.5,-0.86468,0.00018,12.46257]
[1780109979907,20.66,73674.55,3.5,-0.86472,0.00018,12.46003]
[1780109979972,20.66,73674.55,3.5,-0.86472,0.00018,12.46003]
[1780109980069,20.66,73675.12,3.5,-0.86459,0.00018,12.4682]
[1780109985766,20.66,73677.61,3.5,-0.86408,0.00018,12.50107]
[1780109988787,20.67,73684.29,3.5,-0.86281,0.00019,12.58176]
[1780109990801,20.67,73691.11,3.5,-0.86152,0.00019,12.66337]
[1780109992814,20.67,73695.81,3.5,-0.86063,0.00019,12.71978]
[1780109997851,20.67,73698.39,3.5,-0.86012,0.00019,12.75192]
[1780110001879,20.67,73688.62,3.5,-0.86192,0.00019,12.63794]
[1780110002886,20.67,73682.09,3.5,-0.86313,0.00018,12.56132]
[1780110003893,20.67,73678.09,3.5,-0.86386,0.00018,12.51468]
[1780110005909,20.67,73675.52,3.5,-0.86432,0.00018,12.48561]
[1780110010944,20.68,73674.09,3.5,-0.86453,0.00018,12.4721]
[1780110015979,20.68,73677.01,3.5,-0.86393,0.00018,12.51021]
[1780110021015,20.69,73676.99,3.5,-0.86389,0.00018,12.51298]
[1780110026051,20.69,73677.01,3.5,-0.86383,0.00018,12.51622]
[1780110031086,20.7,73677.1,3.5,-0.86381,0.00018,12.51589]
[1780110037128,20.7,73677.09,3.5,-0.86375,0.00018,12.51943]
[1780110044178,20.71,73677.29,3.5,-0.86365,0.00018,12.52613]
[1780110045185,20.71,73684.68,3.5,-0.86227,0.00019,12.61364]
[1780110047199,20.71,73686.7,3.5,-0.86188,0.00019,12.63838]
[1780110052234,20.71,73692.48,3.5,-0.86077,0.00019,12.70858]
[1780110057269,20.71,73693.25,3.5,-0.8606,0.00019,12.71923]
[1780110061297,20.72,73688.75,3.5,-0.86142,0.00019,12.66746]
[1780110062304,20.72,73683.19,3.5,-0.86244,0.00019,12.60244]
[1780110067339,20.72,73683.47,3.5,-0.86236,0.00019,12.60802]
[1780110074388,20.72,73683.05,3.5,-0.86238,0.00019,12.60634]
[1780110079423,20.73,73678.65,3.5,-0.86316,0.00018,12.55713]
[1780110084458,20.73,73676.92,3.5,-0.86343,0.00018,12.53962]
[1780110089493,20.74,73674.3,3.5,-0.86386,0.00018,12.51197]
[1780110094528,20.74,73672.34,3.5,-0.86421,0.00018,12.4878]
[1780110099563,20.74,73674.62,3.5,-0.86374,0.00018,12.51775]
[1780110107619,20.75,73674.67,3.5,-0.86366,0.00018,12.52313]
[1780110114667,20.76,73674.46,3.5,-0.86363,0.00018,12.52483]
[1780110119703,20.76,73672.58,3.5,-0.86392,0.00018,12.5059]
[1780110124739,20.76,73670.92,3.5,-0.86418,0.00018,12.48962]
[1780110129774,20.77,73670.76,3.5,-0.86417,0.00018,12.49009]
[1780110131788,20.77,73666.98,3.5,-0.86486,0.00018,12.44598]
[1780110136823,20.77,73665.29,3.5,-0.86517,0.00018,12.42584]
[1780110143872,20.77,73664.93,3.5,-0.86525,0.00018,12.42113]
[1780110148906,20.77,73664.63,3.5,-0.86531,0.00018,12.41724]
[1780110151417,20.77,73664.63,3.5,-0.86531,0.00018,12.41724]
[1780110151489,20.77,73657.21,3.5,-0.8667,0.00018,12.32593]
[1780110151930,20.77,73648.59,3.5,-0.86825,0.00018,12.22531]
[1780110152937,20.77,73656.97,3.5,-0.86674,0.00018,12.32321]
[1780110153944,20.77,73658.65,3.5,-0.86644,0.00018,12.34279]
[1780110154621,20.77,73658.65,3.5,-0.86644,0.00018,12.34279]
[1780110159985,20.76,73657.94,3.5,-0.86661,0.00018,12.33186]
[1780110166032,20.76,73658.36,3.5,-0.86658,0.00018,12.33372]
[1780110168256,20.76,73658.24,3.5,-0.86661,0.00018,12.33181]
[1780110168475,20.76,73658.45,3.5,-0.86658,0.00018,12.33325]
[1780110169218,20.76,73658.45,3.5,-0.86658,0.00018,12.33325]
[1780110170060,20.76,73660.88,3.5,-0.86615,0.00018,12.36115]
[1780110175095,20.75,73659.75,3.5,-0.86637,0.00018,12.34696]
[1780110180130,20.75,73659.31,3.5,-0.86646,0.00018,12.34129]
[1780110182144,20.75,73662.22,3.5,-0.86594,0.00018,12.37512]
[1780110187179,20.75,73661.59,3.5,-0.86607,0.00018,12.3668]
[1780110192214,20.75,73662.0,3.5,-0.866,0.00018,12.37083]
[1780110192721,20.75,73662.0,3.5,-0.866,0.00018,12.37083]
[1780110198256,20.75,73662.8,3.5,-0.86588,0.00018,12.37904]
[1780110203295,20.75,73662.53,3.5,-0.86594,0.00018,12.37499]
[1780110206193,20.75,73662.04,3.5,-0.86603,0.00018,12.3689]
[1780110206220,20.75,73662.04,3.5,-0.86603,0.00018,12.3689]
[1780110209637,20.75,73662.49,3.5,-0.86596,0.00018,12.37364]
[1780110209723,20.75,73661.97,3.5,-0.86606,0.00018,12.36739]
[1780110215378,20.75,73660.91,3.5,-0.8663,0.00018,12.34979]
[1780110216249,20.75,73660.91,3.5,-0.8663,0.00018,12.34979]
[1780110216475,20.75,73660.91,3.5,-0.8663,0.00018,12.34979]
[1780110220435,20.75,73661.05,3.5,-0.86628,0.00018,12.35084]
[1780110220469,20.75,73661.05,3.5,-0.86628,0.00018,12.35084]
[1780110226456,20.74,73660.04,3.5,-0.86648,0.00018,12.33804]
[1780110228838,20.74,73659.79,3.5,-0.86654,0.00018,12.33456]
[1780110228974,20.74,73659.79,3.5,-0.86654,0.00018,12.33456]
[1780110234591,20.74,73659.67,3.5,-0.86659,0.00018,12.33115]
[1780110234724,20.74,73659.4,3.5,-0.86665,0.00018,12.32759]
[1780110237654,20.74,73660.74,3.5,-0.86642,0.00018,12.34248]
[1780110237718,20.74,73662.78,3.5,-0.86605,0.00018,12.36593]
[1780110239127,20.74,73663.8,3.5,-0.86587,0.00018,12.37743]
[1780110239218,20.74,73663.8,3.5,-0.86587,0.00018,12.37743]
[1780110244588,20.73,73666.92,3.5,-0.86534,0.00018,12.41171]
[1780110244878,20.73,73666.92,3.5,-0.86534,0.00018,12.41171]
[1780110244970,20.73,73666.92,3.5,-0.86534,0.00018,12.41171]
[1780110249289,20.73,73669.35,3.5,-0.86491,0.00018,12.43923]
[1780110249468,20.73,73669.35,3.5,-0.86491,0.00018,12.43923]
[1780110254658,20.73,73668.87,3.5,-0.86502,0.00018,12.4321]
[1780110256672,20.73,73672.01,3.5,-0.86446,0.00018,12.46838]
[1780110258548,20.73,73671.51,3.5,-0.86455,0.00018,12.46222]
[1780110258727,20.73,73671.61,3.5,-0.86454,0.00018,12.46311]
[1780110264728,20.73,73673.74,3.5,-0.86418,0.00018,12.48626]
[1780110269763,20.73,73671.62,3.5,-0.86459,0.00018,12.45978]
[1780110270749,20.73,73671.62,3.5,-0.86459,0.00018,12.45978]
[1780110270968,20.73,73671.62,3.5,-0.86459,0.00018,12.45978]
[1780110274981,20.72,73673.54,3.5,-0.8643,0.00018,12.47674]
[1780110275223,20.72,73673.54,3.5,-0.8643,0.00018,12.47674]
[1780110276771,20.72,73675.12,3.5,-0.86402,0.00018,12.49464]
[1780110276971,20.72,73675.12,3.5,-0.86402,0.00018,12.49464]
[1780110277027,20.72,73681.53,3.5,-0.86284,0.00018,12.56958]
[1780110278318,20.72,73681.53,3.5,-0.86284,0.00018,12.56958]
[1780110278470,20.72,73681.53,3.5,-0.86284,0.00018,12.56958]
[1780110278557,20.72,73681.53,3.5,-0.86284,0.00018,12.56958]
[1780110278721,20.72,73681.53,3.5,-0.86284,0.00018,12.56958]
[1780110278826,20.72,73686.79,3.5,-0.86188,0.00019,12.63051]
[1780110280252,20.72,73686.79,3.5,-0.86188,0.00019,12.63051]
[1780110280445,20.72,73686.79,3.5,-0.86188,0.00019,12.63051]
[1780110282810,20.72,73688.83,3.5,-0.86152,0.00019,12.65292]
[1780110282970,20.72,73688.83,3.5,-0.86152,0.00019,12.65292]
[1780110285181,20.72,73692.26,3.5,-0.86089,0.00019,12.69304]
[1780110285190,20.72,73692.26,3.5,-0.86089,0.00019,12.69304]
[1780110285220,20.72,73692.26,3.5,-0.86089,0.00019,12.69304]
[1780110285280,20.72,73693.14,3.5,-0.86073,0.00019,12.70325]
[1780110286892,20.72,73700.01,3.5,-0.85944,0.00019,12.78381]
[1780110288900,20.72,73705.85,3.5,-0.85835,0.00019,12.8524]
[1780110293397,20.72,73705.75,3.5,-0.85836,0.00019,12.85138]
[1780110293470,20.72,73705.75,3.5,-0.85836,0.00019,12.85138]
[1780110295469,20.72,73705.65,3.5,-0.85838,0.00019,12.85032]
[1780110295717,20.72,73705.65,3.5,-0.85838,0.00019,12.85032]
[1780110295571,20.72,73705.05,3.5,-0.85849,0.00019,12.84338]
[1780110300984,20.72,73705.73,3.5,-0.85834,0.00019,12.85293]
[1780110303014,20.72,73696.27,3.5,-0.86011,0.00019,12.74225]
[1780110305361,20.72,73696.82,3.5,-0.85999,0.00019,12.74925]
[1780110305474,20.72,73696.82,3.5,-0.85999,0.00019,12.74925]
[1780110308910,20.72,73696.7,3.5,-0.86,0.00019,12.74895]
[1780110308972,20.72,73696.7,3.5,-0.86,0.00019,12.74895]
[1780110310424,20.72,73695.91,3.5,-0.86014,0.00019,12.73985]
[1780110310472,20.72,73695.91,3.5,-0.86014,0.00019,12.73985]
[1780110310512,20.72,73695.16,3.5,-0.86029,0.00019,12.73065]
[1780110316653,20.72,73693.93,3.5,-0.86051,0.00019,12.71667]
[1780110316724,20.72,73693.93,3.5,-0.86051,0.00019,12.71667]
[1780110318045,20.72,73691.99,3.5,-0.86087,0.00019,12.69435]
[1780110318223,20.72,73691.99,3.5,-0.86087,0.00019,12.69435]
[1780110318988,20.73,73691.01,3.5,-0.86105,0.00019,12.68309]
[1780110319218,20.73,73691.01,3.5,-0.86105,0.00019,12.68309]
[1780110321134,20.73,73689.69,3.5,-0.86129,0.00019,12.66775]
[1780110321218,20.73,73689.69,3.5,-0.86129,0.00019,12.66775]
[1780110321319,20.73,73689.69,3.5,-0.86128,0.00019,12.66839]
[1780110322415,20.73,73689.69,3.5,-0.86128,0.00019,12.66839]
[1780110322472,20.73,73689.69,3.5,-0.86128,0.00019,12.66839]
[1780110328183,20.73,73689.87,3.5,-0.86121,0.00019,12.67248]
[1780110329797,20.73,73690.16,3.5,-0.86115,0.00019,12.67623]
[1780110329971,20.73,73690.16,3.5,-0.86115,0.00019,12.67623]
[1780110331365,20.73,73690.13,3.5,-0.86116,0.00019,12.6758]
[1780110331467,20.73,73690.13,3.5,-0.86116,0.00019,12.6758]
[1780110331468,20.73,73690.13,3.5,-0.8612,0.00019,12.67127]
[1780110338254,20.73,73690.18,3.5,-0.8612,0.00019,12.67148]
[1780110339738,20.73,73690.18,3.5,-0.8612,0.00019,12.67148]
[1780110339976,20.73,73689.61,3.5,-0.86131,0.00019,12.66468]
[1780110345304,20.73,73689.86,3.5,-0.86126,0.00019,12.66731]
[1780110347557,20.73,73689.86,3.5,-0.86126,0.00019,12.66731]
[1780110347725,20.73,73689.86,3.5,-0.86126,0.00019,12.66731]
[1780110348448,20.73,73688.82,3.5,-0.86146,0.00019,12.65485]
[1780110348474,20.73,73688.82,3.5,-0.86146,0.00019,12.65485]
[1780110348802,20.73,73688.82,3.5,-0.86146,0.00019,12.65485]
[1780110348550,20.73,73682.9,3.5,-0.86256,0.00019,12.5852]
[1780110348966,20.73,73682.9,3.5,-0.86256,0.00019,12.5852]
[1780110350435,20.73,73682.18,3.5,-0.86269,0.00019,12.57675]
[1780110350469,20.73,73682.18,3.5,-0.86269,0.00019,12.57675]
[1780110354334,20.73,73681.08,3.5,-0.86289,0.00018,12.56416]
[1780110354472,20.73,73681.08,3.5,-0.86289,0.00018,12.56416]
[1780110355004,20.73,73681.04,3.5,-0.8629,0.00018,12.56374]
[1780110355218,20.73,73681.04,3.5,-0.8629,0.00018,12.56374]
[1780110355373,20.73,73681.01,3.5,-0.8629,0.00018,12.56344]
[1780110360163,20.73,73682.15,3.5,-0.86269,0.00019,12.57698]
[1780110360221,20.73,73682.15,3.5,-0.86269,0.00019,12.57698]
[1780110365443,20.73,73682.28,3.5,-0.86266,0.00019,12.57865]
[1780110368856,20.73,73685.89,3.5,-0.86199,0.00019,12.62113]
[1780110368968,20.73,73685.89,3.5,-0.86199,0.00019,12.62113]
[1780110369816,20.73,73685.89,3.5,-0.86199,0.00019,12.62113]
[1780110369969,20.73,73686.61,3.5,-0.86186,0.00019,12.62955]
[1780110371266,20.73,73687.33,3.5,-0.86173,0.00019,12.63795]
[1780110371467,20.73,73687.33,3.5,-0.86173,0.00019,12.63795]
[1780110371485,20.73,73687.52,3.5,-0.86169,0.00019,12.6401]
[1780110373425,20.73,73687.64,3.5,-0.86167,0.00019,12.64143]
[1780110373469,20.73,73687.64,3.5,-0.86167,0.00019,12.64143]
[1780110378296,20.73,73687.25,3.5,-0.86175,0.00019,12.63635]
[1780110378473,20.73,73687.25,3.5,-0.86175,0.00019,12.63635]
[1780110379419,20.73,73686.34,3.5,-0.86192,0.00019,12.62555]
[1780110379466,20.73,73686.34,3.5,-0.86192,0.00019,12.62555]
[1780110379541,20.73,73686.31,3.5,-0.86192,0.00019,12.62552]
[1780110383790,20.73,73685.77,3.5,-0.86201,0.00019,12.6201]
[1780110383972,20.73,73684.67,3.5,-0.86221,0.00019,12.60749]
[1780110385835,20.73,73685.04,3.5,-0.86214,0.00019,12.61216]
[1780110385969,20.73,73686.37,3.5,-0.86188,0.00019,12.62811]
[1780110387842,20.73,73686.89,3.5,-0.86178,0.00019,12.63451]
[1780110387969,20.73,73686.69,3.5,-0.86181,0.00019,12.63244]
[1780110388109,20.73,73686.69,3.5,-0.86181,0.00019,12.63244]
[1780110388220,20.73,73686.69,3.5,-0.86181,0.00019,12.63244]
[1780110388604,20.73,73685.44,3.5,-0.86204,0.00019,12.61803]
[1780110392617,20.73,73685.11,3.5,-0.86213,0.00019,12.61065]
[1780110392720,20.73,73685.11,3.5,-0.86213,0.00019,12.61065]
[1780110399681,20.74,73686.25,3.5,-0.86188,0.00019,12.62646]
[1780110400604,20.74,73686.25,3.5,-0.86188,0.00019,12.62646]
[1780110400724,20.74,73686.25,3.5,-0.86188,0.00019,12.62646]
[1780110401462,20.74,73685.39,3.5,-0.86203,0.00019,12.61666]
[1780110401474,20.74,73685.39,3.5,-0.86203,0.00019,12.61666]
[1780110401695,20.74,73686.18,3.5,-0.86188,0.00019,12.62625]
[1780110403823,20.74,73685.73,3.5,-0.86196,0.00019,12.62126]
[1780110403969,20.74,73685.8,3.5,-0.86194,0.00019,12.62238]
[1780110411764,20.74,73686.75,3.5,-0.86173,0.00019,12.63575]
[1780110412180,20.74,73686.75,3.5,-0.86173,0.00019,12.63575]
[1780110412218,20.74,73686.75,3.5,-0.86173,0.00019,12.63575]
[1780110417296,20.74,73687.36,3.5,-0.8616,0.00019,12.64419]
[1780110417466,20.74,73687.36,3.5,-0.8616,0.00019,12.64419]
[1780110417810,20.74,73687.29,3.5,-0.86161,0.00019,12.64361]
[1780110422845,20.74,73687.13,3.5,-0.86162,0.00019,12.64296]
[1780110423040,20.74,73687.13,3.5,-0.86162,0.00019,12.64296]
[1780110423219,20.74,73687.13,3.5,-0.86162,0.00019,12.64296]
[1780110426452,20.74,73687.1,3.5,-0.86162,0.00019,12.64285]
[1780110426471,20.74,73687.1,3.5,-0.86162,0.00019,12.64285]
[1780110428180,20.75,73687.52,3.5,-0.86153,0.00019,12.64851]
[1780110428218,20.75,73687.52,3.5,-0.86153,0.00019,12.64851]
[1780110428887,20.75,73687.07,3.5,-0.8616,0.00019,12.64369]
[1780110434787,20.75,73687.32,3.5,-0.86155,0.00019,12.64733]
[1780110434968,20.75,73686.95,3.5,-0.8616,0.00019,12.64368]
[1780110435041,20.75,73694.87,3.5,-0.86013,0.00019,12.73677]
[1780110440975,20.75,73693.91,3.5,-0.86029,0.00019,12.72622]
[1780110443212,20.75,73693.95,3.5,-0.86028,0.00019,12.72682]
[1780110443223,20.75,73693.95,3.5,-0.86028,0.00019,12.72682]
[1780110444304,20.75,73693.37,3.5,-0.86039,0.00019,12.72014]
[1780110444466,20.75,73693.37,3.5,-0.86039,0.00019,12.72014]
[1780110444481,20.75,73693.34,3.5,-0.86039,0.00019,12.72008]
[1780110445006,20.75,73688.09,3.5,-0.86137,0.00019,12.65837]
[1780110446284,20.75,73688.09,3.5,-0.86137,0.00019,12.65837]
[1780110446472,20.75,73688.09,3.5,-0.86137,0.00019,12.65837]
[1780110453059,20.75,73682.93,3.5,-0.86236,0.00019,12.59367]
[1780110455073,20.75,73676.02,3.5,-0.86364,0.00018,12.51234]
[1780110456566,20.75,73676.02,3.5,-0.86364,0.00018,12.51234]
[1780110456718,20.75,73676.02,3.5,-0.86364,0.00018,12.51234]
[1780110460150,20.75,73675.61,3.5,-0.86374,0.00018,12.50594]
[1780110460217,20.75,73675.61,3.5,-0.86374,0.00018,12.50594]
[1780110460251,20.75,73675.61,3.5,-0.86375,0.00018,12.50555]
[1780110463618,20.75,73675.61,3.5,-0.86375,0.00018,12.50555]
[1780110463718,20.75,73675.61,3.5,-0.86375,0.00018,12.50555]
[1780110469171,20.74,73674.44,3.5,-0.86402,0.00018,12.48857]
[1780110473330,20.74,73674.45,3.5,-0.86403,0.00018,12.48772]
[1780110473469,20.74,73674.45,3.5,-0.86403,0.00018,12.48772]
[1780110475479,20.74,73674.81,3.5,-0.86397,0.00018,12.49127]
[1780110475717,20.74,73674.81,3.5,-0.86397,0.00018,12.49127]
[1780110475818,20.74,73676.39,3.5,-0.8637,0.00018,12.50906]
[1780110482262,20.74,73676.77,3.5,-0.86366,0.00018,12.51114]
[1780110485441,20.74,73676.94,3.5,-0.86364,0.00018,12.51274]
[1780110485469,20.74,73676.94,3.5,-0.86364,0.00018,12.51274]
[1780110486204,20.73,73676.09,3.5,-0.86381,0.00018,12.50164]
[1780110488721,20.73,73675.94,3.5,-0.86385,0.00018,12.49952]
[1780110489078,20.73,73675.94,3.5,-0.86386,0.00018,12.4988]
[1780110489217,20.73,73675.94,3.5,-0.86386,0.00018,12.4988]
[1780110489744,20.73,73675.94,3.5,-0.86386,0.00018,12.4988]
[1780110489966,20.73,73675.94,3.5,-0.86386,0.00018,12.49844]
[1780110492964,20.73,73678.47,3.5,-0.86341,0.00018,12.52736]
[1780110493219,20.73,73678.47,3.5,-0.86341,0.00018,12.52736]
[1780110493227,20.73,73678.47,3.5,-0.86342,0.00018,12.52696]
[1780110497104,20.73,73679.11,3.5,-0.86331,0.00018,12.53368]
[1780110497217,20.73,73679.11,3.5,-0.86331,0.00018,12.53368]
[1780110497490,20.73,73679.11,3.5,-0.86331,0.00018,12.53368]
[1780110498218,20.73,73678.29,3.5,-0.86348,0.00018,12.52287]
[1780110503409,20.73,73678.64,3.5,-0.86345,0.00018,12.52509]
[1780110503991,20.73,73678.64,3.5,-0.86345,0.00018,12.52509]
[1780110505223,20.72,73679.16,3.5,-0.86336,0.00018,12.53046]
[1780110505640,20.72,73679.16,3.5,-0.86336,0.00018,12.53046]
[1780110505722,20.72,73679.16,3.5,-0.86336,0.00018,12.53046]
[1780110505799,20.72,73679.05,3.5,-0.86339,0.00018,12.5288]
[1780110511465,20.72,73680.11,3.5,-0.86326,0.00018,12.53501]
[1780110516500,20.72,73682.43,3.5,-0.86286,0.00019,12.56032]
[1780110524556,20.71,73680.67,3.5,-0.86325,0.00018,12.53607]
[1780110529591,20.71,73677.86,3.5,-0.86379,0.00018,12.5014]
[1780110534626,20.71,73678.53,3.5,-0.86369,0.00018,12.50764]
[1780110539661,20.71,73678.04,3.5,-0.86381,0.00018,12.50029]
[1780110544696,20.71,73678.27,3.5,-0.86379,0.00018,12.50147]
[1780110547662,20.7,73677.74,3.5,-0.8639,0.00018,12.49464]
[1780110547719,20.7,73677.74,3.5,-0.8639,0.00018,12.49464]
[1780110547820,20.7,73677.7,3.5,-0.86391,0.00018,12.49388]
[1780110553759,20.7,73676.91,3.5,-0.86408,0.00018,12.48289]
[1780110558795,20.7,73676.89,3.5,-0.86411,0.00018,12.48124]
[1780110564721,20.7,73677.28,3.5,-0.86405,0.00018,12.48495]
[1780110570878,20.7,73675.91,3.5,-0.86434,0.00018,12.46629]
[1780110575912,20.69,73678.28,3.5,-0.86397,0.00018,12.48826]
[1780110576411,20.69,73678.28,3.5,-0.86397,0.00018,12.48826]
[1780110576471,20.69,73678.28,3.5,-0.86397,0.00018,12.48826]
[1780110576894,20.69,73678.28,3.5,-0.86397,0.00018,12.48826]
[1780110576968,20.69,73678.28,3.5,-0.86397,0.00018,12.48826]
[1780110576994,20.69,73679.84,3.5,-0.86369,0.00018,12.50629]
[1780110578360,20.69,73680.82,3.5,-0.86351,0.00018,12.51746]
[1780110578471,20.69,73680.82,3.5,-0.86351,0.00018,12.51746]
[1780110578996,20.69,73680.82,3.5,-0.86351,0.00018,12.51746]
[1780110578937,20.69,73686.5,3.5,-0.86246,0.00019,12.58392]
[1780110579220,20.69,73686.5,3.5,-0.86246,0.00019,12.58392]
[1780110581008,20.69,73688.78,3.5,-0.86205,0.00019,12.6103]
[1780110581125,20.69,73692.01,3.5,-0.86145,0.00019,12.64785]
[1780110581219,20.69,73692.01,3.5,-0.86145,0.00019,12.64785]
[1780110581958,20.69,73692.66,3.5,-0.86134,0.00019,12.65496]
[1780110582910,20.69,73692.66,3.5,-0.86134,0.00019,12.65496]
[1780110582968,20.69,73692.66,3.5,-0.86134,0.00019,12.65496]
[1780110587629,20.69,73690.37,3.5,-0.86181,0.00019,12.62527]
[1780110587724,20.69,73690.37,3.5,-0.86181,0.00019,12.62527]
[1780110587873,20.69,73690.37,3.5,-0.86181,0.00019,12.62527]
[1780110587970,20.69,73690.37,3.5,-0.86181,0.00019,12.62527]
[1780110588001,20.69,73690.4,3.5,-0.86181,0.00019,12.62512]
[1780110593037,20.68,73690.95,3.5,-0.86175,0.00019,12.62908]
[1780110593590,20.68,73690.95,3.5,-0.86175,0.00019,12.62908]
[1780110593718,20.68,73690.95,3.5,-0.86175,0.00019,12.62908]
[1780110597066,20.68,73696.85,3.5,-0.86068,0.00019,12.69667]
[1780110598073,20.68,73703.66,3.5,-0.8594,0.00019,12.77683]
[1780110599554,20.68,73703.66,3.5,-0.8594,0.00019,12.77683]
[1780110599726,20.68,73703.66,3.5,-0.8594,0.00019,12.77683]
[1780110600022,20.68,73703.66,3.5,-0.8594,0.00019,12.77683]
[1780110600218,20.68,73702.12,3.5,-0.8597,0.00019,12.75808]
[1780110600229,20.68,73702.32,3.5,-0.85967,0.00019,12.76044]
[1780110606130,20.68,73696.37,3.5,-0.86081,0.00019,12.68873]
[1780110608516,20.68,73693.52,3.5,-0.86134,0.00019,12.65496]
[1780110608723,20.68,73693.52,3.5,-0.86134,0.00019,12.65496]
[1780110611334,20.68,73691.43,3.5,-0.86174,0.00019,12.63004]
[1780110611470,20.68,73691.43,3.5,-0.86174,0.00019,12.63004]
[1780110612544,20.68,73689.77,3.5,-0.86205,0.00019,12.61039]
[1780110612728,20.68,73689.77,3.5,-0.86205,0.00019,12.61039]
[1780110612746,20.68,73688.69,3.5,-0.86226,0.00019,12.59719]
[1780110618214,20.67,73689.94,3.5,-0.86206,0.00019,12.60985]
[1780110619422,20.67,73689.94,3.5,-0.86206,0.00019,12.60985]
[1780110619468,20.67,73689.94,3.5,-0.86206,0.00019,12.60985]
[1780110622880,20.67,73691.84,3.5,-0.86173,0.00019,12.63083]
[1780110622967,20.67,73691.84,3.5,-0.86173,0.00019,12.63083]
[1780110624255,20.67,73686.98,3.5,-0.86265,0.00019,12.57213]
[1780110625136,20.67,73686.98,3.5,-0.86265,0.00019,12.57213]
[1780110625222,20.67,73686.98,3.5,-0.86265,0.00019,12.57213]
[1780110625765,20.67,73686.98,3.5,-0.86265,0.00019,12.57213]
[1780110625973,20.67,73686.98,3.5,-0.86265,0.00019,12.57213]
[1780110626000,20.67,73678.09,3.5,-0.86431,0.00018,12.46682]
[1780110630583,20.67,73676.67,3.5,-0.86458,0.00018,12.44942]
[1780110630726,20.67,73676.67,3.5,-0.86458,0.00018,12.44942]
[1780110633012,20.67,73676.57,3.5,-0.86461,0.00018,12.44781]
[1780110633224,20.67,73675.76,3.5,-0.8648,0.00018,12.43368]
[1780110639360,20.66,73677.62,3.5,-0.86448,0.00018,12.45406]
[1780110643837,20.66,73677.81,3.5,-0.86446,0.00018,12.45561]
[1780110643974,20.66,73677.81,3.5,-0.86446,0.00018,12.45561]
[1780110644083,20.66,73677.81,3.5,-0.86446,0.00018,12.45561]
[1780110644222,20.66,73677.68,3.5,-0.86449,0.00018,12.45363]
[1780110644396,20.66,73677.8,3.5,-0.86446,0.00018,12.45504]
[1780110646664,20.66,73678.0,3.5,-0.86443,0.00018,12.45717]
[1780110646720,20.66,73678.0,3.5,-0.86443,0.00018,12.45717]
[1780110652452,20.66,73682.9,3.5,-0.86356,0.00019,12.51282]
[1780110656443,20.66,73682.9,3.5,-0.86356,0.00019,12.51282]
[1780110656468,20.66,73682.9,3.5,-0.86356,0.00019,12.51282]
[1780110656624,20.66,73682.9,3.5,-0.86356,0.00019,12.51282]
[1780110656725,20.66,73682.9,3.5,-0.86356,0.00019,12.51282]
[1780110656820,20.66,73682.54,3.5,-0.86365,0.00018,12.507]
[1780110662522,20.65,73682.12,3.5,-0.86375,0.00018,12.50049]
[1780110666126,20.65,73684.75,3.5,-0.86328,0.00019,12.53084]
[1780110666221,20.65,73686.13,3.5,-0.86303,0.00019,12.5468]
[1780110670222,20.65,73686.58,3.5,-0.86297,0.00019,12.55061]
[1780110670468,20.65,73686.58,3.5,-0.86297,0.00019,12.55061]
[1780110672620,20.65,73686.21,3.5,-0.86305,0.00019,12.54549]
[1780110672722,20.65,73686.21,3.5,-0.86305,0.00019,12.54549]
[1780110672820,20.65,73686.88,3.5,-0.86293,0.00019,12.55268]
[1780110673201,20.65,73686.88,3.5,-0.86293,0.00019,12.55268]
[1780110673218,20.65,73686.88,3.5,-0.86293,0.00019,12.55268]
[1780110677218,20.65,73689.12,3.5,-0.86254,0.00019,12.57797]
[1780110677471,20.65,73689.12,3.5,-0.86254,0.00019,12.57797]
[1780110679048,20.65,73689.03,3.5,-0.86256,0.00019,12.57652]
[1780110679097,20.65,73689.22,3.5,-0.86254,0.00019,12.57795]
[1780110679220,20.65,73689.22,3.5,-0.86254,0.00019,12.57795]
[1780110680577,20.65,73689.22,3.5,-0.86254,0.00019,12.57795]
[1780110680723,20.65,73689.22,3.5,-0.86254,0.00019,12.57795]
[1780110685658,20.64,73691.62,3.5,-0.86212,0.00019,12.60419]
[1780110685718,20.64,73691.62,3.5,-0.86212,0.00019,12.60419]
[1780110685894,20.64,73691.62,3.5,-0.86212,0.00019,12.60419]
[1780110685973,20.64,73691.62,3.5,-0.86212,0.00019,12.60419]
[1780110685993,20.64,73693.28,3.5,-0.86183,0.00019,12.6229]
[1780110691725,20.64,73695.35,3.5,-0.86149,0.00019,12.64221]
[1780110694179,20.64,73694.21,3.5,-0.86171,0.00019,12.62849]
[1780110694222,20.64,73694.21,3.5,-0.86171,0.00019,12.62849]
[1780110697863,20.64,73690.92,3.5,-0.86233,0.00019,12.58936]
[1780110697968,20.64,73690.92,3.5,-0.86233,0.00019,12.58936]
[1780110699135,20.64,73689.95,3.5,-0.86251,0.00019,12.57786]
[1780110699223,20.64,73688.2,3.5,-0.86283,0.00019,12.55717]
[1780110700009,20.64,73688.2,3.5,-0.86283,0.00019,12.55717]
[1780110700068,20.64,73687.64,3.5,-0.86294,0.00019,12.55055]
[1780110700218,20.64,73687.64,3.5,-0.86294,0.00019,12.55055]
[1780110702056,20.64,73686.61,3.5,-0.86314,0.00019,12.538]
[1780110702222,20.64,73684.17,3.5,-0.86359,0.00019,12.50886]
[1780110703311,20.64,73682.72,3.5,-0.86387,0.00018,12.49143]
[1780110703472,20.64,73682.72,3.5,-0.86387,0.00018,12.49143]
[1780110703810,20.64,73681.04,3.5,-0.86418,0.00018,12.47132]
[1780110709852,20.64,73681.11,3.5,-0.8642,0.00018,12.47051]
[1780110713394,20.64,73680.04,3.5,-0.86441,0.00018,12.45715]
[1780110713468,20.64,73680.04,3.5,-0.86441,0.00018,12.45715]
[1780110717540,20.63,73680.13,3.5,-0.8644,0.00018,12.45727]
[1780110717717,20.63,73680.13,3.5,-0.8644,0.00018,12.45727]
[1780110722513,20.63,73680.3,3.5,-0.86439,0.00018,12.4583]
[1780110722726,20.63,73680.3,3.5,-0.86439,0.00018,12.4583]
[1780110722834,20.63,73680.3,3.5,-0.86439,0.00018,12.4583]
[1780110722970,20.63,73680.3,3.5,-0.86439,0.00018,12.4583]
[1780110723068,20.63,73677.89,3.5,-0.86484,0.00018,12.42943]
[1780110728883,20.63,73679.43,3.5,-0.86457,0.00018,12.44659]
[1780110728971,20.63,73679.43,3.5,-0.86457,0.00018,12.44659]
[1780110733014,20.63,73674.36,3.5,-0.86552,0.00018,12.38582]
[1780110733840,20.63,73674.36,3.5,-0.86552,0.00018,12.38582]
[1780110733979,20.63,73674.36,3.5,-0.86552,0.00018,12.38582]
[1780110734021,20.63,73674.7,3.5,-0.86546,0.00018,12.38968]
[1780110737736,20.63,73674.73,3.5,-0.86546,0.00018,12.38958]
[1780110737970,20.63,73674.73,3.5,-0.86546,0.00018,12.38958]
[1780110743095,20.63,73675.6,3.5,-0.86532,0.00018,12.399]
[1780110743688,20.63,73675.6,3.5,-0.86532,0.00018,12.399]
[1780110743722,20.63,73675.6,3.5,-0.86532,0.00018,12.399]
[1780110744102,20.63,73675.47,3.5,-0.86534,0.00018,12.39732]
[1780110749137,20.63,73675.69,3.5,-0.86531,0.00018,12.39914]
[1780110749681,20.63,73675.69,3.5,-0.86531,0.00018,12.39914]
[1780110749719,20.63,73675.69,3.5,-0.86531,0.00018,12.39914]
[1780110755180,20.62,73677.25,3.5,-0.86508,0.00018,12.41216]
[1780110757126,20.62,73677.42,3.5,-0.86505,0.00018,12.41399]
[1780110757128,20.62,73677.42,3.5,-0.86505,0.00018,12.41399]
[1780110757217,20.62,73677.42,3.5,-0.86505,0.00018,12.41399]
[1780110757219,20.62,73677.57,3.5,-0.86503,0.00018,12.41559]
[1780110762228,20.62,73677.65,3.5,-0.86503,0.00018,12.41569]
[1780110763872,20.62,73677.65,3.5,-0.86503,0.00018,12.41569]
[1780110763984,20.62,73677.65,3.5,-0.86503,0.00018,12.41569]
[1780110764074,20.62,73676.98,3.5,-0.86515,0.00018,12.40748]
[1780110764914,20.62,73676.98,3.5,-0.86515,0.00018,12.40748]
[1780110764969,20.62,73676.98,3.5,-0.86515,0.00018,12.40748]
[1780110770284,20.62,73673.31,3.5,-0.86585,0.00018,12.36318]
[1780110771817,20.62,73673.31,3.5,-0.86585,0.00018,12.36318]
[1780110771968,20.62,73673.31,3.5,-0.86585,0.00018,12.36318]
[1780110772367,20.62,73673.33,3.5,-0.86585,0.00018,12.3631]
[1780110772470,20.62,73673.33,3.5,-0.86585,0.00018,12.3631]
[1780110772568,20.62,73673.34,3.5,-0.86585,0.00018,12.36321]
[1780110781361,20.62,73673.22,3.5,-0.86589,0.00018,12.36027]
[1780110782342,20.62,73673.22,3.5,-0.86589,0.00018,12.36027]
[1780110782470,20.62,73673.22,3.5,-0.86589,0.00018,12.36027]
[1780110790424,20.62,73673.93,3.5,-0.86579,0.00018,12.36703]
[1780110795460,20.62,73673.72,3.5,-0.86584,0.00018,12.36366]
[1780110800495,20.61,73676.01,3.5,-0.86543,0.00018,12.38975]
[1780110802892,20.61,73675.95,3.5,-0.86545,0.00018,12.38883]
[1780110802968,20.61,73675.95,3.5,-0.86545,0.00018,12.38883]
[1780110803121,20.61,73675.95,3.5,-0.86545,0.00018,12.38883]
[1780110803235,20.61,73675.95,3.5,-0.86545,0.00018,12.38883]
[1780110803179,20.61,73675.95,3.5,-0.86545,0.00018,12.38841]
[1780110803320,20.61,73675.95,3.5,-0.86545,0.00018,12.38841]
[1780110808551,20.61,73676.58,3.5,-0.86535,0.00018,12.39481]
[1780110813589,20.61,73676.18,3.5,-0.86548,0.00018,12.38467]
[1780110816124,20.61,73676.18,3.5,-0.86548,0.00018,12.38467]
[1780110816219,20.61,73676.18,3.5,-0.86548,0.00018,12.38467]
[1780110821583,20.61,73676.01,3.5,-0.86553,0.00018,12.38136]
[1780110821720,20.61,73676.01,3.5,-0.86553,0.00018,12.38136]
[1780110821976,20.61,73676.01,3.5,-0.86553,0.00018,12.38136]
[1780110822105,20.61,73676.01,3.5,-0.86553,0.00018,12.38136]
[1780110822203,20.61,73675.74,3.5,-0.86559,0.00018,12.37782]
[1780110827684,20.61,73674.31,3.5,-0.86586,0.00018,12.3602]
[1780110832719,20.61,73674.14,3.5,-0.86591,0.00018,12.35745]
[1780110833669,20.61,73674.14,3.5,-0.86591,0.00018,12.35745]
[1780110833726,20.61,73674.14,3.5,-0.86591,0.00018,12.35745]
[1780110839049,20.61,73676.13,3.5,-0.86555,0.00018,12.38031]
[1780110839219,20.61,73676.13,3.5,-0.86555,0.00018,12.38031]
[1780110839269,20.6,73678.33,3.5,-0.86516,0.00018,12.40571]
[1780110840699,20.6,73679.71,3.5,-0.8649,0.00018,12.42198]
[1780110840718,20.6,73679.71,3.5,-0.8649,0.00018,12.42198]
[1780110843807,20.6,73681.84,3.5,-0.86452,0.00018,12.44641]
[1780110843966,20.6,73681.84,3.5,-0.86452,0.00018,12.44641]
[1780110844067,20.6,73683.74,3.5,-0.86418,0.00019,12.46831]
[1780110847534,20.6,73684.48,3.5,-0.86405,0.00019,12.47641]
[1780110852860,20.6,73684.39,3.5,-0.8641,0.00019,12.4734]
[1780110855110,20.6,73681.31,3.5,-0.86468,0.00018,12.43641]
[1780110855220,20.6,73681.31,3.5,-0.86468,0.00018,12.43641]
[1780110855323,20.6,73679.63,3.5,-0.86499,0.00018,12.41632]
[1780110860916,20.6,73679.34,3.5,-0.86507,0.00018,12.41149]
[1780110865951,20.6,73677.21,3.5,-0.86548,0.00018,12.38519]
[1780110870985,20.59,73676.13,3.5,-0.86569,0.00018,12.37141]
[1780110876023,20.59,73674.18,3.5,-0.8661,0.00018,12.34325]
[1780110881058,20.59,73676.59,3.5,-0.86567,0.00018,12.37076]
[1780110886093,20.59,73676.22,3.5,-0.86576,0.00018,12.36537]
[1780110892135,20.59,73676.53,3.5,-0.86571,0.00018,12.36822]
[1780110897170,20.59,73676.75,3.5,-0.86565,0.00018,12.37204]
[1780110902205,20.59,73672.1,3.5,-0.86649,0.00018,12.31841]
[1780110907242,20.59,73672.27,3.5,-0.86643,0.00018,12.32191]
[1780110912275,20.6,73669.57,3.5,-0.8669,0.00018,12.29162]
[1780110918316,20.6,73669.09,3.5,-0.86696,0.00018,12.28806]
[1780110923351,20.6,73668.46,3.5,-0.86705,0.00018,12.28236]
[1780110931408,20.6,73670.86,3.5,-0.86661,0.00018,12.30865]
[1780110936443,20.61,73669.58,3.5,-0.86682,0.00018,12.29509]
[1780110941478,20.61,73669.82,3.5,-0.86675,0.00018,12.29949]
[1780110946515,20.61,73669.71,3.5,-0.86674,0.00018,12.29976]
[1780110951550,20.61,73671.98,3.5,-0.86631,0.00018,12.32795]
[1780110956585,20.61,73671.8,3.5,-0.86632,0.00018,12.32726]
[1780110961621,20.62,73669.69,3.5,-0.86668,0.00018,12.30386]
[1780110966656,20.62,73668.69,3.5,-0.86684,0.00018,12.29371]
[1780110971691,20.62,73666.99,3.5,-0.86712,0.00018,12.27538]
[1780110976726,20.62,73661.96,3.5,-0.86801,0.00018,12.21813]
[1780110981795,20.62,73659.42,3.5,-0.86849,0.00018,12.18701]
[1780110986064,20.62,73657.78,3.5,-0.8688,0.00018,12.16663]
[1780110986217,20.62,73657.78,3.5,-0.8688,0.00018,12.16663]
[1780110986269,20.62,73648.76,3.5,-0.87043,0.00018,12.06026]
[1780110989852,20.62,73654.44,3.5,-0.86942,0.00018,12.12618]
[1780110990482,20.62,73654.44,3.5,-0.86942,0.00018,12.12618]
[1780110990720,20.62,73654.44,3.5,-0.86942,0.00018,12.12618]
[1780110990860,20.62,73655.59,3.5,-0.86922,0.00018,12.13945]
[1780110993881,20.62,73656.5,3.5,-0.8691,0.00018,12.14499]
[1780110998915,20.62,73655.75,3.5,-0.86926,0.00018,12.13494]
[1780111002723,20.61,73655.27,3.5,-0.86936,0.00018,12.1284]
[1780111007451,20.61,73655.27,3.5,-0.86937,0.00018,12.12775]
[1780111007470,20.61,73655.27,3.5,-0.86937,0.00018,12.12775]
[1780111007623,20.61,73652.78,3.5,-0.86982,0.00018,12.09832]
[1780111007722,20.61,73652.78,3.5,-0.86982,0.00018,12.09832]
[1780111007979,20.61,73653.51,3.5,-0.86969,0.00018,12.10666]
[1780111008986,20.61,73647.95,3.5,-0.87069,0.00018,12.04131]
[1780111009602,20.61,73647.95,3.5,-0.87069,0.00018,12.04131]
[1780111010252,20.61,73647.95,3.5,-0.87069,0.00018,12.04131]
[1780111010348,20.61,73648.3,3.5,-0.87064,0.00018,12.04495]
[1780111012248,20.61,73648.81,3.5,-0.87055,0.00018,12.05092]
[1780111015249,20.61,73648.93,3.5,-0.87054,0.00018,12.05174]
[1780111015467,20.61,73648.93,3.5,-0.87054,0.00018,12.05174]
[1780111018631,20.61,73649.66,3.5,-0.87042,0.00018,12.05947]
[1780111018718,20.61,73649.66,3.5,-0.87042,0.00018,12.05947]
[1780111019056,20.61,73649.71,3.5,-0.87041,0.00018,12.05984]
[1780111024090,20.61,73649.71,3.5,-0.87043,0.00018,12.0586]
[1780111027612,20.61,73648.61,3.5,-0.87063,0.00018,12.04531]
[1780111027728,20.61,73648.61,3.5,-0.87063,0.00018,12.04531]
[1780111033155,20.61,73650.26,3.5,-0.87036,0.00018,12.06333]
[1780111033981,20.61,73650.26,3.5,-0.87036,0.00018,12.06333]
[1780111034220,20.61,73650.26,3.5,-0.87036,0.00018,12.06333]
[1780111034225,20.61,73650.26,3.5,-0.87036,0.00018,12.06333]
[1780111034472,20.61,73650.26,3.5,-0.87036,0.00018,12.06333]
[1780111034321,20.61,73650.26,3.5,-0.87036,0.00018,12.06312]
[1780111036974,20.61,73650.02,3.5,-0.87041,0.00018,12.05989]
[1780111037219,20.61,73650.02,3.5,-0.87041,0.00018,12.05989]
[1780111045394,20.6,73649.69,3.5,-0.87048,0.00018,12.05542]
[1780111045471,20.6,73649.69,3.5,-0.87048,0.00018,12.05542]
[1780111045411,20.6,73649.02,3.5,-0.87062,0.00018,12.0464]
[1780111045730,20.6,73649.02,3.5,-0.87062,0.00018,12.0464]
[1780111045969,20.6,73649.02,3.5,-0.87062,0.00018,12.0464]
[1780111046246,20.6,73647.62,3.5,-0.87087,0.00018,12.02982]
[1780111051281,20.6,73646.02,3.5,-0.87121,0.00018,12.00599]
[1780111053422,20.6,73645.52,3.5,-0.8713,0.00018,12.0]
[1780111053472,20.6,73645.52,3.5,-0.8713,0.00018,12.0]
[1780111053424,20.6,73645.08,3.5,-0.87138,0.00018,11.99472]
[1780111053895,20.6,73645.08,3.5,-0.87138,0.00018,11.99472]
[1780111053971,20.6,73645.08,3.5,-0.87138,0.00018,11.99472]
[1780111054320,20.6,73645.2,3.5,-0.87136,0.00018,11.99601]
[1780111056463,20.6,73644.33,3.5,-0.87152,0.00018,11.98569]
[1780111056722,20.6,73642.11,3.5,-0.87191,0.00018,11.9596]
[1780111058130,20.6,73640.33,3.5,-0.87223,0.00018,11.93869]
[1780111058219,20.6,73640.33,3.5,-0.87223,0.00018,11.93869]
[1780111058514,20.6,73640.33,3.5,-0.87223,0.00018,11.93869]
[1780111058343,20.6,73640.94,3.5,-0.87212,0.00018,11.94578]
[1780111058723,20.6,73640.94,3.5,-0.87212,0.00018,11.94578]
[1780111064385,20.6,73641.58,3.5,-0.87205,0.00018,11.95086]
[1780111068283,20.6,73639.84,3.5,-0.87237,0.00018,11.92934]
[1780111068470,20.6,73639.84,3.5,-0.87237,0.00018,11.92934]
[1780111068493,20.59,73639.84,3.5,-0.87239,0.00018,11.92824]
[1780111068761,20.59,73639.84,3.5,-0.87239,0.00018,11.92824]
[1780111068973,20.59,73639.84,3.5,-0.87239,0.00018,11.92824]
[1780111072483,20.59,73640.12,3.5,-0.87237,0.00018,11.92984]
[1780111072718,20.59,73639.92,3.5,-0.87241,0.00018,11.92694]
[1780111078485,20.59,73639.95,3.5,-0.87246,0.00018,11.92394]
[1780111079691,20.59,73639.25,3.5,-0.87259,0.00018,11.91519]
[1780111079720,20.59,73639.25,3.5,-0.87259,0.00018,11.91519]
[1780111080452,20.59,73639.25,3.5,-0.87259,0.00018,11.91519]
[1780111080473,20.59,73639.25,3.5,-0.87259,0.00018,11.91519]
[1780111080498,20.59,73639.04,3.5,-0.87264,0.00018,11.91219]
[1780111082147,20.59,73641.0,3.5,-0.8723,0.00018,11.93458]
[1780111082218,20.59,73641.0,3.5,-0.8723,0.00018,11.93458]
[1780111085645,20.58,73643.08,3.5,-0.87196,0.00018,11.95654]
[1780111085717,20.58,73643.08,3.5,-0.87196,0.00018,11.95654]
[1780111086024,20.58,73643.08,3.5,-0.87196,0.00018,11.95654]
[1780111086226,20.58,73643.08,3.5,-0.87196,0.00018,11.95654]
[1780111086543,20.58,73643.17,3.5,-0.87196,0.00018,11.95699]
[1780111092586,20.58,73642.87,3.5,-0.87202,0.00018,11.95289]
[1780111094467,20.58,73642.87,3.5,-0.87202,0.00018,11.95289]
[1780111094510,20.58,73642.87,3.5,-0.87202,0.00018,11.95271]
[1780111094721,20.58,73642.87,3.5,-0.87202,0.00018,11.95271]
[1780111095390,20.58,73642.87,3.5,-0.87202,0.00018,11.95271]
[1780111095470,20.58,73642.87,3.5,-0.87202,0.00018,11.95271]
[1780111095569,20.58,73647.39,3.5,-0.87122,0.00018,12.00551]
[1780111095933,20.58,73647.39,3.5,-0.87122,0.00018,12.00551]
[1780111095969,20.58,73647.39,3.5,-0.87122,0.00018,12.00551]
[1780111096034,20.58,73650.22,3.5,-0.87071,0.00018,12.03871]
[1780111097211,20.58,73650.22,3.5,-0.87071,0.00018,12.03871]
[1780111097219,20.58,73650.22,3.5,-0.87071,0.00018,12.03871]
[1780111097621,20.58,73655.72,3.5,-0.86973,0.00018,12.1029]
[1780111099191,20.58,73655.72,3.5,-0.86973,0.00018,12.1029]
[1780111099217,20.58,73655.72,3.5,-0.86973,0.00018,12.1029]
[1780111099370,20.58,73655.53,3.5,-0.86976,0.00018,12.10096]
[1780111099703,20.58,73655.53,3.5,-0.86976,0.00018,12.10096]
[1780111099728,20.58,73655.53,3.5,-0.86976,0.00018,12.10096]
[1780111105677,20.58,73652.45,3.5,-0.8703,0.00018,12.0658]
[1780111108951,20.58,73651.46,3.5,-0.87047,0.00018,12.05457]
[1780111108971,20.58,73651.46,3.5,-0.87047,0.00018,12.05457]
[1780111110946,20.58,73652.06,3.5,-0.87035,0.00018,12.06201]
[1780111110968,20.58,73652.06,3.5,-0.87035,0.00018,12.06201]
[1780111114217,20.58,73649.4,3.5,-0.87087,0.00018,12.02618]
[1780111114257,20.58,73649.4,3.5,-0.87088,0.00018,12.02577]
[1780111118828,20.58,73649.28,3.5,-0.87091,0.00018,12.02378]
[1780111118970,20.58,73649.28,3.5,-0.87091,0.00018,12.02378]
[1780111124812,20.58,73650.09,3.5,-0.87079,0.00018,12.03194]
[1780111129848,20.58,73650.0,3.5,-0.87082,0.00018,12.02988]
[1780111131534,20.58,73650.0,3.5,-0.87082,0.00018,12.02988]
[1780111131722,20.58,73650.0,3.5,-0.87082,0.00018,12.02988]
[1780111132146,20.58,73650.0,3.5,-0.87082,0.00018,12.02988]
[1780111132220,20.58,73650.0,3.5,-0.87082,0.00018,12.02988]
[1780111132321,20.58,73650.0,3.5,-0.87083,0.00018,12.0293]
[1780111134217,20.58,73647.9,3.5,-0.8712,0.00018,12.00467]
[1780111137448,20.58,73647.9,3.5,-0.87121,0.00018,12.00435]
[1780111137469,20.58,73647.9,3.5,-0.87121,0.00018,12.00435]
[1780111139591,20.58,73647.94,3.5,-0.87121,0.00018,12.00434]
[1780111139724,20.58,73647.09,3.5,-0.87136,0.00018,11.99421]
[1780111139917,20.58,73646.59,3.5,-0.87145,0.00018,11.98819]
[1780111144952,20.57,73646.74,3.5,-0.87144,0.00018,11.98923]
[1780111149987,20.57,73649.16,3.5,-0.87102,0.00018,12.01684]
[1780111152374,20.57,73648.56,3.5,-0.87113,0.00018,12.00961]
[1780111152471,20.57,73648.56,3.5,-0.87113,0.00018,12.00961]
[1780111157731,20.57,73649.03,3.5,-0.87106,0.00018,12.01409]
[1780111157970,20.57,73649.03,3.5,-0.87106,0.00018,12.01409]
[1780111160553,20.57,73649.01,3.5,-0.87107,0.00018,12.01349]
[1780111160719,20.57,73649.01,3.5,-0.87107,0.00018,12.01349]
[1780111161080,20.57,73648.98,3.5,-0.87108,0.00018,12.0128]
[1780111164409,20.57,73648.0,3.5,-0.87126,0.00018,12.00097]
[1780111164470,20.57,73648.0,3.5,-0.87126,0.00018,12.00097]
[1780111167122,20.57,73643.25,3.5,-0.87212,0.00018,11.94471]
[1780111168850,20.57,73641.07,3.5,-0.87251,0.00018,11.91906]
[1780111168970,20.57,73641.07,3.5,-0.87251,0.00018,11.91906]
[1780111169066,20.57,73641.07,3.5,-0.87251,0.00018,11.91906]
[1780111169218,20.57,73641.07,3.5,-0.87251,0.00018,11.91906]
[1780111173380,20.57,73643.24,3.5,-0.87217,0.00018,11.93947]
[1780111173468,20.57,73643.24,3.5,-0.87217,0.00018,11.93947]
[1780111173482,20.57,73643.24,3.5,-0.87219,0.00018,11.93776]
[1780111179205,20.56,73643.55,3.5,-0.87218,0.00018,11.93859]
[1780111181515,20.56,73643.42,3.5,-0.87221,0.00018,11.9365]
[1780111181720,20.56,73643.41,3.5,-0.87223,0.00018,11.9353]
[1780111187262,20.56,73643.35,3.5,-0.87229,0.00018,11.93144]
[1780111187865,20.56,73643.35,3.5,-0.87229,0.00018,11.93144]
[1780111187970,20.56,73643.35,3.5,-0.87229,0.00018,11.93144]
[1780111190282,20.55,73643.79,3.5,-0.87223,0.00018,11.93555]
[1780111190467,20.55,73643.79,3.5,-0.87223,0.00018,11.93555]
[1780111190506,20.55,73643.71,3.5,-0.87224,0.00018,11.93459]
[1780111199346,20.55,73642.72,3.5,-0.87242,0.00018,11.92282]
[1780111201071,20.55,73642.18,3.5,-0.87253,0.00018,11.91599]
[1780111201219,20.55,73642.18,3.5,-0.87253,0.00018,11.91599]
[1780111206395,20.55,73642.54,3.5,-0.87251,0.00018,11.91721]
[1780111218480,20.54,73642.57,3.5,-0.8726,0.00018,11.91164]
[1780111223518,20.54,73642.53,3.5,-0.87264,0.00018,11.90874]
[1780111226068,20.54,73641.59,3.5,-0.87282,0.00018,11.89676]
[1780111226221,20.54,73641.59,3.5,-0.87282,0.00018,11.89676]
[1780111229772,20.54,73643.88,3.5,-0.87244,0.00018,11.92175]
[1780111229967,20.54,73643.88,3.5,-0.87244,0.00018,11.92175]
[1780111231582,20.54,73647.61,3.5,-0.87178,0.00018,11.96553]
[1780111231684,20.54,73650.76,3.5,-0.87125,0.00018,11.99811]
[1780111231724,20.54,73650.76,3.5,-0.87125,0.00018,11.99811]
[1780111232580,20.54,73657.32,3.5,-0.87008,0.00018,12.07514]
[1780111233569,20.54,73657.32,3.5,-0.87008,0.00018,12.07514]
[1780111233720,20.54,73657.32,3.5,-0.87008,0.00018,12.07514]
[1780111233587,20.53,73662.56,3.5,-0.86913,0.00018,12.13662]
[1780111238116,20.53,73662.88,3.5,-0.86909,0.00018,12.13923]
[1780111238219,20.53,73662.88,3.5,-0.86909,0.00018,12.13923]
[1780111238624,20.53,73663.31,3.5,-0.86902,0.00018,12.144]
[1780111244666,20.53,73663.71,3.5,-0.86893,0.00018,12.14949]
[1780111249702,20.53,73665.77,3.5,-0.86855,0.00018,12.17435]
[1780111250850,20.53,73665.98,3.5,-0.86851,0.00018,12.17693]
[1780111250968,20.53,73665.98,3.5,-0.86851,0.00018,12.17693]
[1780111256751,20.54,73665.23,3.5,-0.86864,0.00018,12.16865]
[1780111261787,20.54,73664.58,3.5,-0.86875,0.00018,12.16148]
[1780111262928,20.54,73664.58,3.5,-0.86875,0.00018,12.16148]
[1780111262970,20.54,73664.58,3.5,-0.86875,0.00018,12.16148]
[1780111265949,20.54,73664.58,3.5,-0.86875,0.00018,12.16158]
[1780111265969,20.54,73664.58,3.5,-0.86875,0.00018,12.16158]
[1780111265987,20.54,73664.58,3.5,-0.86874,0.00018,12.16186]
[1780111271045,20.54,73667.04,3.5,-0.86829,0.00018,12.19111]
[1780111271221,20.54,73667.04,3.5,-0.86829,0.00018,12.19111]
[1780111277436,20.54,73661.44,3.5,-0.8693,0.00018,12.12572]
[1780111277468,20.54,73661.44,3.5,-0.8693,0.00018,12.12572]
[1780111277537,20.54,73661.4,3.5,-0.8693,0.00018,12.12553]
[1780111282936,20.54,73659.57,3.5,-0.86965,0.00018,12.10295]
[1780111284278,20.54,73659.57,3.5,-0.86965,0.00018,12.10295]
[1780111284470,20.54,73659.57,3.5,-0.86965,0.00018,12.10295]
[1780111289708,20.54,73657.12,3.5,-0.87011,0.00018,12.07299]
[1780111289718,20.54,73657.12,3.5,-0.87011,0.00018,12.07299]
[1780111292917,20.53,73653.67,3.5,-0.87078,0.00018,12.02731]
[1780111292967,20.53,73653.67,3.5,-0.87078,0.00018,12.02731]
[1780111293006,20.53,73653.49,3.5,-0.87081,0.00018,12.02504]
[1780111298041,20.53,73653.49,3.5,-0.87083,0.00018,12.02427]
[1780111303077,20.53,73653.81,3.5,-0.87078,0.00018,12.02727]
[1780111307518,20.53,73653.81,3.5,-0.87078,0.00018,12.02696]
[1780111307733,20.53,73653.81,3.5,-0.87078,0.00018,12.02696]
[1780111310656,20.53,73652.29,3.5,-0.87107,0.00018,12.00849]
[1780111310720,20.53,73652.29,3.5,-0.87107,0.00018,12.00849]
[1780111310793,20.53,73645.92,3.5,-0.87221,0.00018,11.93352]
[1780111311884,20.53,73644.79,3.5,-0.87241,0.00018,11.92026]
[1780111311971,20.53,73644.79,3.5,-0.87241,0.00018,11.92026]
[1780111312460,20.53,73644.79,3.5,-0.87241,0.00018,11.92026]
[1780111312468,20.53,73644.79,3.5,-0.87241,0.00018,11.92026]
[1780111312790,20.53,73644.79,3.5,-0.87241,0.00018,11.92026]
[1780111312973,20.53,73642.95,3.5,-0.87275,0.00018,11.89818]
[1780111313473,20.53,73642.95,3.5,-0.87275,0.00018,11.89818]
[1780111313720,20.53,73642.95,3.5,-0.87275,0.00018,11.89818]
[1780111314166,20.53,73642.95,3.5,-0.87275,0.00018,11.8977]
[1780111314228,20.53,73642.95,3.5,-0.87275,0.00018,11.8977]
[1780111314814,20.53,73642.95,3.5,-0.87275,0.00018,11.8977]
[1780111315221,20.53,73641.61,3.5,-0.87299,0.00018,11.88199]
[1780111316151,20.53,73641.57,3.5,-0.873,0.00018,11.88106]
[1780111316224,20.53,73641.57,3.5,-0.873,0.00018,11.88106]
[1780111316252,20.53,73641.81,3.5,-0.87297,0.00018,11.88343]
[1780111325548,20.53,73638.23,3.5,-0.87364,0.00018,11.83924]
[1780111325887,20.52,73637.72,3.5,-0.87376,0.00018,11.83123]
[1780111326234,20.52,73637.72,3.5,-0.87376,0.00018,11.83123]
[1780111331815,20.52,73639.32,3.5,-0.8735,0.00018,11.84834]
[1780111333287,20.52,73635.48,3.5,-0.8742,0.00018,11.8021]
[1780111337151,20.52,73634.69,3.5,-0.87435,0.00018,11.79181]
[1780111337219,20.52,73634.69,3.5,-0.87435,0.00018,11.79181]
[1780111337252,20.52,73634.69,3.5,-0.87436,0.00018,11.79147]
[1780111343357,20.51,73634.73,3.5,-0.87438,0.00018,11.78992]
[1780111348392,20.51,73633.26,3.5,-0.87467,0.00018,11.77106]
[1780111353427,20.51,73632.99,3.5,-0.87478,0.00018,11.76168]
[1780111359476,20.51,73633.99,3.5,-0.87465,0.00018,11.77038]
[1780111361486,20.5,73638.31,3.5,-0.8739,0.00018,11.82015]
[1780111367697,20.5,73638.63,3.5,-0.87385,0.00018,11.82335]
[1780111372930,20.5,73638.38,3.5,-0.87392,0.00018,11.81888]
[1780111378605,20.5,73636.91,3.5,-0.8742,0.00018,11.80055]
[1780111384647,20.5,73635.0,3.5,-0.87459,0.00018,11.77464]
[1780111389682,20.49,73631.99,3.5,-0.87517,0.00018,11.73631]
[1780111394717,20.49,73631.05,3.5,-0.87538,0.00018,11.72239]
[1780111399752,20.48,73629.57,3.5,-0.87568,0.00018,11.70217]
[1780111404787,20.48,73628.49,3.5,-0.87591,0.00018,11.68674]
[1780111409822,20.48,73628.54,3.5,-0.87594,0.00018,11.68463]
[1780111414857,20.47,73628.55,3.5,-0.87602,0.00018,11.6777]
[1780111419892,20.47,73627.75,3.5,-0.8762,0.00018,11.66569]
[1780111424927,20.47,73627.71,3.5,-0.87625,0.00018,11.66262]
[1780111429962,20.46,73636.46,3.5,-0.87475,0.00018,11.76256]
[1780111434997,20.46,73634.66,3.5,-0.87511,0.00018,11.73831]
[1780111440035,20.46,73634.79,3.5,-0.87514,0.00018,11.73684]
[1780111445069,20.45,73633.39,3.5,-0.87543,0.00018,11.71754]
[1780111450104,20.45,73632.76,3.5,-0.87558,0.00018,11.70742]
[1780111455139,20.43,73632.5,3.5,-0.87588,0.00018,11.68786]
[1780111460176,20.4,73632.55,3.5,-0.87623,0.00018,11.6647]
[1780111465211,20.39,73632.26,3.5,-0.87631,0.00018,11.65904]
[1780111470246,20.39,73630.86,3.5,-0.87659,0.00018,11.64041]
[1780111475281,20.39,73621.16,3.5,-0.87835,0.00017,11.52039]
[1780111477295,20.38,73618.3,3.5,-0.87892,0.00017,11.48227]
[1780111482336,20.38,73614.69,3.5,-0.87962,0.00017,11.43488]
[1780111485181,20.38,73614.86,3.5,-0.8796,0.00017,11.43622]
[1780111485221,20.38,73614.86,3.5,-0.8796,0.00017,11.43622]
[1780111485802,20.38,73614.86,3.5,-0.8796,0.00017,11.43622]
[1780111485830,20.38,73614.86,3.5,-0.8796,0.00017,11.43622]
[1780111485967,20.38,73614.86,3.5,-0.8796,0.00017,11.43622]
[1780111485903,20.37,73614.79,3.5,-0.87962,0.00017,11.43475]
[1780111486474,20.37,73614.79,3.5,-0.87962,0.00017,11.43475]
[1780111486717,20.37,73614.79,3.5,-0.87962,0.00017,11.43475]
[1780111486817,20.37,73614.63,3.5,-0.87965,0.00017,11.43256]
[1780111492405,20.37,73612.43,3.5,-0.88005,0.00017,11.40535]
[1780111494996,20.37,73612.06,3.5,-0.88012,0.00017,11.40073]
[1780111495217,20.37,73610.15,3.5,-0.88045,0.00017,11.37813]
[1780111495568,20.37,73610.15,3.5,-0.88045,0.00017,11.37813]
[1780111495791,20.37,73609.25,3.5,-0.88061,0.00017,11.36709]
[1780111498226,20.37,73609.77,3.5,-0.88053,0.00017,11.37294]
[1780111503378,20.37,73610.79,3.5,-0.88037,0.00017,11.38365]
[1780111503467,20.37,73610.79,3.5,-0.88037,0.00017,11.38365]
[1780111508787,20.37,73610.48,3.5,-0.88044,0.00017,11.37878]
[1780111508829,20.37,73613.52,3.5,-0.87993,0.00017,11.41384]
[1780111512235,20.37,73613.97,3.5,-0.87986,0.00017,11.41852]
[1780111512469,20.37,73613.97,3.5,-0.87986,0.00017,11.41852]
[1780111514562,20.36,73611.23,3.5,-0.88034,0.00017,11.38559]
[1780111519596,20.36,73610.38,3.5,-0.88051,0.00017,11.37425]
[1780111524632,20.36,73610.4,3.5,-0.88052,0.00017,11.37337]
[1780111529667,20.36,73610.5,3.5,-0.88052,0.00017,11.3734]
[1780111534702,20.36,73609.78,3.5,-0.8807,0.00017,11.35953]
[1780111538123,20.36,73609.53,3.5,-0.88075,0.00017,11.35597]
[1780111538221,20.36,73609.53,3.5,-0.88075,0.00017,11.35597]
[1780111543765,20.36,73609.28,3.5,-0.88082,0.00017,11.35178]
[1780111548801,20.35,73609.61,3.5,-0.88077,0.00017,11.35458]
[1780111551893,20.35,73609.43,3.5,-0.88081,0.00017,11.35205]
[1780111551978,20.35,73609.43,3.5,-0.88081,0.00017,11.35205]
[1780111557865,20.35,73612.92,3.5,-0.88024,0.00017,11.39132]
[1780111559656,20.35,73612.21,3.5,-0.88036,0.00017,11.38274]
[1780111559717,20.35,73612.21,3.5,-0.88036,0.00017,11.38274]
[1780111564913,20.35,73612.63,3.5,-0.88031,0.00017,11.38607]
[1780111565413,20.35,73612.63,3.5,-0.88031,0.00017,11.38607]
[1780111565467,20.35,73612.63,3.5,-0.88031,0.00017,11.38607]
[1780111567440,20.35,73610.76,3.5,-0.88064,0.00017,11.36371]
[1780111567469,20.35,73610.76,3.5,-0.88064,0.00017,11.36371]
[1780111572969,20.35,73610.63,3.5,-0.88068,0.00017,11.36082]
[1780111579012,20.35,73609.47,3.5,-0.8809,0.00017,11.34594]
[1780111581333,20.35,73609.25,3.5,-0.88095,0.00017,11.34296]
[1780111581469,20.35,73609.25,3.5,-0.88095,0.00017,11.34296]
[1780111587074,20.34,73607.2,3.5,-0.88132,0.00017,11.31779]
[1780111588890,20.34,73607.28,3.5,-0.8813,0.00017,11.31856]
[1780111588969,20.34,73607.28,3.5,-0.8813,0.00017,11.31856]
[1780111595581,20.34,73607.45,3.5,-0.88133,0.00017,11.31534]
[1780111598218,20.34,73607.54,3.5,-0.88132,0.00017,11.31589]
[1780111598319,20.34,73607.54,3.5,-0.88132,0.00017,11.31554]
[1780111604469,20.34,73607.53,3.5,-0.88133,0.00017,11.31491]
[1780111604719,20.34,73607.53,3.5,-0.88133,0.00017,11.31491]
[1780111610235,20.34,73607.45,3.5,-0.88137,0.00017,11.3124]
[1780111615443,20.34,73607.05,3.5,-0.88145,0.00017,11.30704]
[1780111615469,20.34,73607.05,3.5,-0.88145,0.00017,11.30704]
[1780111616316,20.34,73607.13,3.5,-0.88144,0.00017,11.30781]
[1780111616467,20.34,73607.13,3.5,-0.88144,0.00017,11.30781]
[1780111616559,20.34,73607.39,3.5,-0.8814,0.00017,11.31067]
[1780111619425,20.34,73607.33,3.5,-0.88141,0.00017,11.30945]
[1780111619467,20.34,73607.33,3.5,-0.88141,0.00017,11.30945]
[1780111625340,20.34,73607.72,3.5,-0.88136,0.00017,11.31293]
[1780111626221,20.34,73607.72,3.5,-0.88136,0.00017,11.31293]
[1780111626470,20.34,73607.72,3.5,-0.88136,0.00017,11.31293]
[1780111627071,20.34,73607.72,3.5,-0.88136,0.00017,11.31293]
[1780111627218,20.34,73608.16,3.5,-0.88129,0.00017,11.31789]
[1780111627354,20.34,73607.91,3.5,-0.88134,0.00017,11.31478]
[1780111631793,20.33,73606.84,3.5,-0.88153,0.00017,11.30175]
[1780111631973,20.33,73606.84,3.5,-0.88153,0.00017,11.30175]
[1780111635433,20.33,73607.1,3.5,-0.88149,0.00017,11.30413]
[1780111635474,20.33,73607.1,3.5,-0.88149,0.00017,11.30413]
[1780111642108,20.33,73608.58,3.5,-0.88125,0.00017,11.32038]
[1780111642222,20.33,73608.1,3.5,-0.88134,0.00017,11.31459]
[1780111642712,20.33,73608.1,3.5,-0.88134,0.00017,11.31459]
[1780111642966,20.33,73608.1,3.5,-0.88134,0.00017,11.31459]
[1780111643068,20.33,73608.1,3.5,-0.88134,0.00017,11.31425]
[1780111649508,20.33,73608.39,3.5,-0.88131,0.00017,11.31666]
[1780111654543,20.33,73605.07,3.5,-0.88193,0.00017,11.27279]
[1780111656334,20.33,73604.74,3.5,-0.88198,0.00017,11.26882]
[1780111656470,20.33,73604.74,3.5,-0.88198,0.00017,11.26882]
[1780111665620,20.33,73605.15,3.5,-0.88193,0.00017,11.27257]
[1780111669380,20.33,73605.43,3.5,-0.88188,0.00017,11.27562]
[1780111669469,20.33,73605.43,3.5,-0.88188,0.00017,11.27562]
[1780111670212,20.33,73605.43,3.5,-0.88189,0.00017,11.27538]
[1780111670224,20.33,73605.43,3.5,-0.88189,0.00017,11.27538]
[1780111670248,20.33,73605.43,3.5,-0.88189,0.00017,11.27526]
[1780111672669,20.33,73600.11,3.5,-0.8828,0.00017,11.21294]
[1780111673668,20.33,73600.11,3.5,-0.8828,0.00017,11.21294]
[1780111673721,20.33,73600.11,3.5,-0.8828,0.00017,11.21294]
[1780111680725,20.33,73599.41,3.5,-0.88292,0.00017,11.20453]
[1780111683971,20.33,73598.39,3.5,-0.8831,0.00017,11.19258]
[1780111684224,20.33,73598.69,3.5,-0.88304,0.00017,11.19607]
[1780111684918,20.33,73598.69,3.5,-0.88304,0.00017,11.19607]
[1780111684971,20.33,73598.69,3.5,-0.88304,0.00017,11.19607]
[1780111685019,20.33,73598.67,3.5,-0.88305,0.00017,11.19583]
[1780111687774,20.33,73588.32,3.5,-0.8848,0.00017,11.07508]
[1780111688781,20.33,73584.25,3.5,-0.88548,0.00017,11.02763]
[1780111690755,20.33,73583.0,3.5,-0.88569,0.00017,11.01301]
[1780111690969,20.33,73583.0,3.5,-0.88569,0.00017,11.01301]
[1780111696837,20.32,73580.72,3.5,-0.88608,0.00017,10.98596]
[1780111699125,20.32,73580.5,3.5,-0.88612,0.00017,10.98335]
[1780111699219,20.32,73580.46,3.5,-0.88613,0.00017,10.98283]
[1780111702021,20.32,73580.46,3.5,-0.88613,0.00017,10.98283]
[1780111702078,20.32,73580.82,3.5,-0.88607,0.00017,10.98685]
[1780111702218,20.32,73580.82,3.5,-0.88607,0.00017,10.98685]
[1780111707914,20.32,73577.71,3.5,-0.88659,0.00017,10.95061]
[1780111708535,20.32,73577.71,3.5,-0.88659,0.00017,10.95061]
[1780111708718,20.32,73577.71,3.5,-0.88659,0.00017,10.95061]
[1780111710935,20.32,73570.16,3.5,-0.88785,0.00016,10.86272]
[1780111711942,20.32,73576.58,3.5,-0.88683,0.00017,10.93217]
[1780111712949,20.32,73582.31,3.5,-0.88588,0.00017,10.99837]
[1780111713534,20.32,73582.31,3.5,-0.88588,0.00017,10.99837]
[1780111713721,20.32,73582.31,3.5,-0.88588,0.00017,10.99837]
[1780111713768,20.32,73582.31,3.5,-0.88588,0.00017,10.99837]
[1780111713969,20.32,73582.31,3.5,-0.88588,0.00017,10.99837]
[1780111714750,20.32,73582.46,3.5,-0.88586,0.00017,10.99953]
[1780111714967,20.32,73582.46,3.5,-0.88586,0.00017,10.99953]
[1780111714981,20.32,73582.72,3.5,-0.88583,0.00017,11.00197]
[1780111719229,20.32,73582.65,3.5,-0.88586,0.00017,10.99943]
[1780111719471,20.32,73582.37,3.5,-0.88592,0.00017,10.99561]
[1780111723020,20.32,73587.34,3.5,-0.88512,0.00017,11.05099]
[1780111724524,20.31,73586.57,3.5,-0.88526,0.00017,11.04141]
[1780111724719,20.31,73586.57,3.5,-0.88526,0.00017,11.04141]
[1780111725712,20.31,73586.57,3.5,-0.88527,0.00017,11.04079]
[1780111725718,20.31,73586.57,3.5,-0.88527,0.00017,11.04079]
[1780111726041,20.31,73587.32,3.5,-0.88515,0.00017,11.04919]
[1780111731077,20.31,73586.93,3.5,-0.88524,0.00017,11.04308]
[1780111736115,20.31,73586.3,3.5,-0.88536,0.00017,11.03426]
[1780111737905,20.31,73585.95,3.5,-0.88543,0.00017,11.02991]
[1780111737972,20.31,73585.95,3.5,-0.88543,0.00017,11.02991]
[1780111743164,20.31,73585.78,3.5,-0.88548,0.00017,11.02632]
[1780111748199,20.31,73586.09,3.5,-0.88545,0.00017,11.02861]
[1780111749339,20.31,73586.09,3.5,-0.88545,0.00017,11.02861]
[1780111749469,20.31,73586.09,3.5,-0.88545,0.00017,11.02861]
[1780111750127,20.31,73586.09,3.5,-0.88545,0.00017,11.02861]
[1780111750224,20.31,73586.09,3.5,-0.88545,0.00017,11.02861]
[1780111750221,20.3,73586.09,3.5,-0.88545,0.00017,11.02809]
[1780111755248,20.3,73586.01,3.5,-0.88549,0.00017,11.02589]
[1780111761746,20.3,73586.01,3.5,-0.88549,0.00017,11.02589]
[1780111761972,20.3,73586.01,3.5,-0.88549,0.00017,11.02589]
[1780111767336,20.3,73585.99,3.5,-0.88553,0.00017,11.02273]
[1780111772772,20.3,73584.35,3.5,-0.88586,0.00017,10.99847]
[1780111772972,20.3,73584.35,3.5,-0.88586,0.00017,10.99847]
[1780111774185,20.3,73584.19,3.5,-0.88589,0.00017,10.99621]
[1780111774220,20.3,73584.19,3.5,-0.88589,0.00017,10.99621]
[1780111774199,20.3,73584.22,3.5,-0.88589,0.00017,10.99636]
[1780111776009,20.3,73583.47,3.5,-0.88601,0.00017,10.98766]
[1780111776220,20.3,73583.47,3.5,-0.88601,0.00017,10.98766]
[1780111782440,20.3,73583.19,3.5,-0.88608,0.00017,10.98296]
[1780111789297,20.3,73582.98,3.5,-0.88612,0.00017,10.98034]
[1780111789474,20.3,73582.98,3.5,-0.88612,0.00017,10.98034]
[1780111790821,20.29,73581.98,3.5,-0.8863,0.00017,10.96765]
[1780111790968,20.29,73581.98,3.5,-0.8863,0.00017,10.96765]
[1780111791541,20.29,73581.86,3.5,-0.88633,0.00017,10.96592]
[1780111791717,20.29,73581.86,3.5,-0.88633,0.00017,10.96592]
[1780111791795,20.29,73580.5,3.5,-0.88655,0.00017,10.95015]
[1780111797546,20.29,73577.56,3.5,-0.88705,0.00017,10.91538]
[1780111802581,20.29,73575.24,3.5,-0.88744,0.00017,10.88777]
[1780111804049,20.29,73575.24,3.5,-0.88744,0.00017,10.88777]
[1780111804237,20.29,73575.24,3.5,-0.88744,0.00017,10.88777]
[1780111809821,20.29,73572.85,3.5,-0.88787,0.00016,10.85827]
[1780111809969,20.29,73572.85,3.5,-0.88787,0.00016,10.85827]
[1780111810677,20.29,73572.82,3.5,-0.88788,0.00016,10.85731]
[1780111810719,20.29,73572.82,3.5,-0.88788,0.00016,10.85731]
[1780111810735,20.29,73572.94,3.5,-0.88786,0.00016,10.8587]
[1780111813217,20.29,73572.94,3.5,-0.88786,0.00016,10.8587]
[1780111813471,20.29,73571.58,3.5,-0.8881,0.00016,10.84206]
[1780111818693,20.29,73568.65,3.5,-0.8886,0.00016,10.80689]
[1780111823728,20.29,73565.71,3.5,-0.88909,0.00016,10.77211]
[1780111825300,20.29,73565.71,3.5,-0.88909,0.00016,10.77211]
[1780111825472,20.29,73565.6,3.5,-0.88911,0.00016,10.77091]
[1780111826383,20.28,73565.56,3.5,-0.88912,0.00016,10.76999]
[1780111826470,20.28,73565.56,3.5,-0.88912,0.00016,10.76999]
[1780111826501,20.28,73565.56,3.5,-0.88913,0.00016,10.76954]
[1780111831784,20.28,73564.83,3.5,-0.88932,0.00016,10.75461]
[1780111832734,20.28,73564.83,3.5,-0.88932,0.00016,10.75461]
[1780111832968,20.28,73564.83,3.5,-0.88932,0.00016,10.75461]
[1780111838833,20.28,73563.96,3.5,-0.8895,0.00016,10.74162]
[1780111840281,20.28,73563.96,3.5,-0.8895,0.00016,10.74162]
[1780111840467,20.28,73562.23,3.5,-0.8898,0.00016,10.72089]
[1780111841593,20.28,73560.98,3.5,-0.89,0.00016,10.70648]
[1780111841722,20.28,73560.98,3.5,-0.89,0.00016,10.70648]
[1780111841854,20.28,73560.91,3.5,-0.89002,0.00016,10.70531]
[1780111845055,20.28,73560.24,3.5,-0.89014,0.00016,10.6969]
[1780111845134,20.28,73553.32,3.5,-0.89126,0.00016,10.61696]
[1780111848338,20.27,73553.97,3.5,-0.89117,0.00016,10.62388]
[1780111853943,20.27,73554.29,3.5,-0.89121,0.00016,10.62044]
[1780111858978,20.26,73554.44,3.5,-0.89121,0.00016,10.6211]
[1780111860833,20.26,73554.44,3.5,-0.89121,0.00016,10.6211]
[1780111860968,20.26,73554.44,3.5,-0.89121,0.00016,10.6211]
[1780111862086,20.26,73554.44,3.5,-0.89121,0.00016,10.62067]
[1780111862216,20.26,73554.44,3.5,-0.89121,0.00016,10.62067]
[1780111862318,20.26,73554.44,3.5,-0.89121,0.00016,10.62046]
[1780111868045,20.26,73553.07,3.5,-0.89145,0.00016,10.60357]
[1780111873079,20.26,73553.81,3.5,-0.89135,0.00016,10.61116]
[1780111873510,20.26,73553.81,3.5,-0.89135,0.00016,10.61116]
[1780111873719,20.26,73553.81,3.5,-0.89135,0.00016,10.61116]
[1780111879121,20.26,73552.07,3.5,-0.89164,0.00016,10.59013]
[1780111881367,20.26,73552.16,3.5,-0.89163,0.00016,10.591]
[1780111881470,20.26,73552.7,3.5,-0.89154,0.00016,10.59705]
[1780111882689,20.26,73552.2,3.5,-0.89163,0.00016,10.59114]
[1780111882718,20.26,73552.2,3.5,-0.89163,0.00016,10.59114]
[1780111883149,20.26,73552.23,3.5,-0.89162,0.00016,10.59133]
[1780111886866,20.26,73553.56,3.5,-0.89142,0.00016,10.60614]
[1780111886970,20.26,73553.56,3.5,-0.89142,0.00016,10.60614]
[1780111890198,20.26,73559.03,3.5,-0.89054,0.00016,10.66827]
[1780111890626,20.26,73559.03,3.5,-0.89054,0.00016,10.66827]
[1780111890717,20.26,73559.03,3.5,-0.89054,0.00016,10.66827]
[1780111891205,20.26,73562.22,3.5,-0.89006,0.00016,10.70048]
[1780111892202,20.26,73562.22,3.5,-0.89006,0.00016,10.70048]
[1780111892223,20.26,73562.22,3.5,-0.89006,0.00016,10.70048]
[1780111892230,20.26,73562.46,3.5,-0.89003,0.00016,10.70294]
[1780111897247,20.25,73565.83,3.5,-0.8895,0.00016,10.74017]
[1780111900460,20.25,73563.29,3.5,-0.88993,0.00016,10.70984]
[1780111900467,20.25,73563.29,3.5,-0.88993,0.00016,10.70984]
[1780111905957,20.25,73561.21,3.5,-0.89029,0.00016,10.68438]
[1780111905967,20.25,73561.21,3.5,-0.89029,0.00016,10.68438]
[1780111907223,20.25,73561.04,3.5,-0.89032,0.00016,10.68216]
[1780111907316,20.25,73560.38,3.5,-0.89043,0.00016,10.6743]
[1780111907466,20.25,73560.38,3.5,-0.89043,0.00016,10.6743]
[1780111913559,20.25,73558.77,3.5,-0.89071,0.00016,10.65464]
[1780111914253,20.25,73558.77,3.5,-0.89071,0.00016,10.65464]
[1780111914341,20.25,73558.77,3.5,-0.89071,0.00016,10.65464]
[1780111914380,20.25,73558.77,3.5,-0.89071,0.00016,10.65464]
[1780111914425,20.25,73558.77,3.5,-0.89071,0.00016,10.65464]
[1780111914366,20.25,73553.88,3.5,-0.89151,0.00016,10.59796]
[1780111917578,20.25,73552.89,3.5,-0.89167,0.00016,10.58634]
[1780111922973,20.25,73553.51,3.5,-0.89158,0.00016,10.59279]
[1780111923223,20.25,73553.51,3.5,-0.89158,0.00016,10.59279]
[1780111925361,20.25,73558.51,3.5,-0.89078,0.00016,10.65]
[1780111925564,20.25,73558.51,3.5,-0.89078,0.00016,10.64979]
[1780111926463,20.25,73554.34,3.5,-0.89146,0.00016,10.60161]
[1780111928477,20.25,73548.31,3.5,-0.89243,0.00016,10.53209]
[1780111929416,20.25,73548.31,3.5,-0.89243,0.00016,10.53209]
[1780111929484,20.25,73541.28,3.5,-0.89356,0.00016,10.45152]
[1780111930497,20.25,73533.58,3.5,-0.89478,0.00016,10.36364]
[1780111931498,20.25,73526.31,3.5,-0.89592,0.00016,10.28105]
[1780111933512,20.25,73522.38,3.5,-0.89653,0.00016,10.2371]
[1780111934689,20.25,73522.38,3.5,-0.89653,0.00016,10.2371]
[1780111934732,20.25,73522.38,3.5,-0.89653,0.00016,10.2371]
[1780111940561,20.25,73522.97,3.5,-0.8964,0.00016,10.24652]
[1780111945596,20.25,73523.49,3.5,-0.89629,0.00016,10.25417]
[1780111951615,20.25,73523.93,3.5,-0.8962,0.00016,10.26047]
[1780111951719,20.25,73523.93,3.5,-0.8962,0.00016,10.26047]
[1780111952390,20.25,73523.93,3.5,-0.8962,0.00016,10.26047]
[1780111952472,20.25,73523.93,3.5,-0.8962,0.00016,10.26047]
[1780111952471,20.26,73523.92,3.5,-0.89623,0.00016,10.25707]
[1780111957680,20.26,73523.99,3.5,-0.8962,0.00016,10.25944]
[1780111965019,20.26,73523.22,3.5,-0.8963,0.00016,10.25194]
[1780111965223,20.26,73523.22,3.5,-0.8963,0.00016,10.25194]
[1780111970399,20.26,73523.37,3.5,-0.89625,0.00016,10.25549]
[1780111970481,20.26,73523.37,3.5,-0.89625,0.00016,10.25549]
[1780111975171,20.26,73523.31,3.5,-0.89623,0.00016,10.25665]
[1780111975219,20.26,73523.31,3.5,-0.89623,0.00016,10.25665]
[1780111975272,20.26,73523.91,3.5,-0.89613,0.00016,10.26404]
[1780111977175,20.26,73523.83,3.5,-0.89614,0.00016,10.26313]
[1780111977231,20.26,73523.83,3.5,-0.89614,0.00016,10.26313]
[1780111981502,20.27,73523.69,3.5,-0.89615,0.00016,10.26266]
[1780111981722,20.27,73524.58,3.5,-0.896,0.00016,10.27331]
[1780111982425,20.27,73524.58,3.5,-0.896,0.00016,10.27331]
[1780111982471,20.27,73524.58,3.5,-0.896,0.00016,10.27331]
[1780111982504,20.27,73526.92,3.5,-0.89563,0.00016,10.30013]
[1780111987889,20.27,73528.0,3.5,-0.89545,0.00016,10.31346]
[1780111988897,20.27,73533.52,3.5,-0.89458,0.00016,10.37653]
[1780111989622,20.27,73533.52,3.5,-0.89458,0.00016,10.37653]
[1780111989725,20.27,73533.52,3.5,-0.89458,0.00016,10.37653]
[1780111997087,20.27,73535.68,3.5,-0.89423,0.00016,10.40178]
[1780111997219,20.27,73535.68,3.5,-0.89423,0.00016,10.40178]
[1780112002995,20.28,73535.9,3.5,-0.89411,0.00016,10.40987]
[1780112008911,20.28,73536.25,3.5,-0.89404,0.00016,10.41511]
[1780112008972,20.28,73536.25,3.5,-0.89404,0.00016,10.41511]
[1780112009041,20.28,73536.29,3.5,-0.894,0.00016,10.41805]
[1780112014076,20.28,73537.36,3.5,-0.89382,0.00016,10.42905]
[1780112015423,20.28,73537.36,3.5,-0.89382,0.00016,10.42905]
[1780112015470,20.28,73537.36,3.5,-0.89382,0.00016,10.42905]
[1780112022133,20.29,73532.78,3.5,-0.89447,0.00016,10.38241]
[1780112023631,20.29,73531.43,3.5,-0.89467,0.00016,10.36774]
[1780112023719,20.29,73531.43,3.5,-0.89467,0.00016,10.36774]
[1780112024180,20.29,73531.43,3.5,-0.89467,0.00016,10.36774]
[1780112024221,20.29,73531.43,3.5,-0.89467,0.00016,10.36774]
[1780112024321,20.29,73531.23,3.5,-0.89469,0.00016,10.36618]
[1780112026981,20.29,73531.28,3.5,-0.89467,0.00016,10.36818]
[1780112027221,20.29,73531.28,3.5,-0.89467,0.00016,10.36818]
[1780112029090,20.3,73532.31,3.5,-0.89448,0.00016,10.38133]
[1780112029218,20.3,73532.31,3.5,-0.89448,0.00016,10.38133]
[1780112033933,20.3,73531.87,3.5,-0.89454,0.00016,10.37718]
[1780112033974,20.3,73531.87,3.5,-0.89454,0.00016,10.37718]
[1780112034061,20.3,73531.87,3.5,-0.89454,0.00016,10.37718]
[1780112034221,20.3,73531.87,3.5,-0.89454,0.00016,10.37718]
[1780112034319,20.3,73533.83,3.5,-0.89423,0.00016,10.39967]
[1780112037302,20.3,73535.63,3.5,-0.89394,0.00016,10.42044]
[1780112037471,20.3,73535.63,3.5,-0.89394,0.00016,10.42044]
[1780112045216,20.3,73536.21,3.5,-0.89383,0.00016,10.42815]
[1780112045486,20.3,73536.21,3.5,-0.89383,0.00016,10.42815]
[1780112045611,20.3,73536.21,3.5,-0.89383,0.00016,10.42815]
[1780112045723,20.3,73536.96,3.5,-0.89369,0.00016,10.43859]
[1780112046303,20.3,73536.91,3.5,-0.89369,0.00016,10.43863]
[1780112052345,20.31,73536.29,3.5,-0.89374,0.00016,10.43476]
[1780112053117,20.31,73536.29,3.5,-0.89374,0.00016,10.43476]
[1780112053220,20.31,73536.29,3.5,-0.89374,0.00016,10.43476]
[1780112055823,20.31,73535.34,3.5,-0.89386,0.00016,10.42579]
[1780112055969,20.31,73535.34,3.5,-0.89386,0.00016,10.42579]
[1780112057938,20.31,73535.58,3.5,-0.89381,0.00016,10.42979]
[1780112057968,20.31,73535.58,3.5,-0.89381,0.00016,10.42979]
[1780112063421,20.32,73535.28,3.5,-0.8938,0.00016,10.43013]
[1780112064504,20.32,73535.28,3.5,-0.8938,0.00016,10.43013]
[1780112064723,20.32,73536.27,3.5,-0.89364,0.00016,10.44204]
[1780112073492,20.32,73533.74,3.5,-0.894,0.00016,10.41442]
[1780112074040,20.32,73533.74,3.5,-0.894,0.00016,10.41442]
[1780112074222,20.32,73533.74,3.5,-0.894,0.00016,10.41442]
[1780112074288,20.32,73533.74,3.5,-0.894,0.00016,10.41442]
[1780112074469,20.32,73533.74,3.5,-0.894,0.00016,10.41442]
[1780112074499,20.32,73531.4,3.5,-0.89436,0.00016,10.38844]
[1780112076287,20.32,73531.39,3.5,-0.89435,0.00016,10.38901]
[1780112076468,20.32,73531.39,3.5,-0.89435,0.00016,10.38901]
[1780112082557,20.33,73530.59,3.5,-0.89441,0.00016,10.38471]
[1780112087592,20.33,73527.29,3.5,-0.8949,0.00016,10.34952]
[1780112087822,20.33,73527.29,3.5,-0.8949,0.00016,10.34952]
[1780112087972,20.33,73527.29,3.5,-0.8949,0.00016,10.34952]
[1780112088043,20.33,73527.29,3.5,-0.8949,0.00016,10.34952]
[1780112088222,20.33,73527.29,3.5,-0.8949,0.00016,10.34952]
[1780112088601,20.33,73527.3,3.5,-0.89489,0.00016,10.34996]
[1780112094431,20.34,73524.71,3.5,-0.89528,0.00016,10.3219]
[1780112094470,20.34,73524.71,3.5,-0.89528,0.00016,10.3219]
[1780112096285,20.34,73524.71,3.5,-0.89527,0.00016,10.32249]
[1780112096472,20.34,73524.71,3.5,-0.89527,0.00016,10.32249]
[1780112101694,20.34,73521.3,3.5,-0.89578,0.00016,10.2856]
[1780112102982,20.34,73521.3,3.5,-0.89578,0.00016,10.2856]
[1780112103218,20.34,73521.3,3.5,-0.89578,0.00016,10.2856]
[1780112103380,20.34,73521.3,3.5,-0.89578,0.00016,10.2856]
[1780112103473,20.34,73521.3,3.5,-0.89578,0.00016,10.2856]
[1780112103572,20.34,73521.94,3.5,-0.89567,0.00016,10.29337]
[1780112110236,20.34,73520.75,3.5,-0.89584,0.00016,10.28093]
[1780112113489,20.34,73520.45,3.5,-0.89587,0.00016,10.27898]
[1780112113724,20.34,73520.37,3.5,-0.89587,0.00016,10.27886]
[1780112118811,20.35,73520.27,3.5,-0.89586,0.00016,10.27963]
[1780112121784,20.35,73519.74,3.5,-0.89593,0.00016,10.27438]
[1780112121970,20.35,73519.74,3.5,-0.89593,0.00016,10.27438]
[1780112122093,20.35,73519.74,3.5,-0.89593,0.00016,10.27438]
[1780112122222,20.35,73519.74,3.5,-0.89593,0.00016,10.27438]
[1780112122321,20.35,73518.91,3.5,-0.89606,0.00016,10.2655]
[1780112122914,20.35,73518.91,3.5,-0.89606,0.00016,10.2655]
[1780112122968,20.35,73518.91,3.5,-0.89606,0.00016,10.2655]
[1780112129044,20.35,73516.56,3.5,-0.89641,0.00016,10.23976]
[1780112129224,20.35,73516.56,3.5,-0.89641,0.00016,10.23976]
[1780112134946,20.35,73516.36,3.5,-0.89645,0.00016,10.2354]
[1780112134968,20.35,73516.36,3.5,-0.89645,0.00016,10.2354]
[1780112134984,20.35,73516.36,3.5,-0.89644,0.00016,10.23603]
[1780112140966,20.35,73516.4,3.5,-0.8964,0.00016,10.23864]
[1780112147008,20.36,73515.58,3.5,-0.89649,0.00016,10.23211]
[1780112151036,20.36,73512.07,3.5,-0.89701,0.00015,10.19436]
[1780112152827,20.36,73514.38,3.5,-0.89665,0.00016,10.22094]
[1780112152970,20.36,73514.38,3.5,-0.89665,0.00016,10.22094]
[1780112158085,20.36,73513.84,3.5,-0.89669,0.00016,10.21769]
[1780112159935,20.36,73513.99,3.5,-0.89666,0.00016,10.21973]
[1780112159969,20.36,73513.99,3.5,-0.89666,0.00016,10.21973]
[1780112159988,20.36,73513.99,3.5,-0.89666,0.00016,10.21973]
[1780112160225,20.36,73513.99,3.5,-0.89666,0.00016,10.21973]
[1780112160322,20.36,73513.95,3.5,-0.89666,0.00016,10.21996]
[1780112166142,20.37,73514.4,3.5,-0.89657,0.00016,10.22674]
[1780112170528,20.37,73517.54,3.5,-0.89606,0.00016,10.26321]
[1780112170722,20.37,73517.54,3.5,-0.89606,0.00016,10.26321]
[1780112176212,20.37,73517.19,3.5,-0.89609,0.00016,10.2612]
[1780112182254,20.37,73516.19,3.5,-0.89622,0.00016,10.2515]
[1780112187634,20.37,73516.03,3.5,-0.89623,0.00016,10.25101]
[1780112187722,20.37,73516.03,3.5,-0.89623,0.00016,10.25101]
[1780112188101,20.37,73515.83,3.5,-0.89626,0.00016,10.24902]
[1780112188222,20.37,73515.83,3.5,-0.89626,0.00016,10.24902]
[1780112188296,20.37,73515.75,3.5,-0.89627,0.00016,10.24838]
[1780112193331,20.38,73512.79,3.5,-0.89674,0.00016,10.21214]
[1780112197958,20.38,73512.73,3.5,-0.89674,0.00016,10.21209]
[1780112197972,20.38,73512.73,3.5,-0.89674,0.00016,10.21209]
[1780112203401,20.38,73511.14,3.5,-0.89695,0.00015,10.1969]
[1780112207901,20.38,73511.07,3.5,-0.89694,0.00015,10.19755]
[1780112207969,20.38,73511.07,3.5,-0.89694,0.00015,10.19755]
[1780112208368,20.38,73511.07,3.5,-0.89694,0.00015,10.19755]
[1780112208469,20.38,73511.07,3.5,-0.89694,0.00015,10.19755]
[1780112208570,20.38,73511.15,3.5,-0.89693,0.00015,10.19881]
[1780112214478,20.39,73506.39,3.5,-0.89763,0.00015,10.14743]
[1780112215475,20.39,73506.39,3.5,-0.89763,0.00015,10.14743]
[1780112215721,20.39,73506.39,3.5,-0.89763,0.00015,10.14743]
[1780112215759,20.39,73502.72,3.5,-0.89819,0.00015,10.10665]
[1780112222534,20.39,73502.05,3.5,-0.89824,0.00015,10.10266]
[1780112227570,20.39,73502.6,3.5,-0.89813,0.00015,10.11076]
[1780112228352,20.39,73502.6,3.5,-0.89813,0.00015,10.11076]
[1780112228468,20.39,73502.6,3.5,-0.89813,0.00015,10.11076]
[1780112228784,20.39,73502.6,3.5,-0.89813,0.00015,10.11076]
[1780112228969,20.39,73502.51,3.5,-0.89815,0.00015,10.10972]
[1780112229584,20.39,73502.56,3.5,-0.89814,0.00015,10.11025]
[1780112234641,20.39,73504.52,3.5,-0.89784,0.00015,10.13212]
[1780112234720,20.39,73504.52,3.5,-0.89784,0.00015,10.13212]
[1780112240661,20.39,73505.22,3.5,-0.89771,0.00015,10.14145]
[1780112242557,20.4,73505.11,3.5,-0.89772,0.00015,10.14063]
[1780112242720,20.4,73505.11,3.5,-0.89772,0.00015,10.14063]
[1780112243042,20.4,73507.53,3.5,-0.89734,0.00015,10.16825]
[1780112243219,20.4,73507.53,3.5,-0.89734,0.00015,10.16825]
[1780112243683,20.4,73507.92,3.5,-0.89728,0.00015,10.17301]
[1780112248716,20.4,73505.92,3.5,-0.89756,0.00015,10.15239]
[1780112250653,20.4,73505.99,3.5,-0.89754,0.00015,10.15357]
[1780112250723,20.4,73505.99,3.5,-0.89754,0.00015,10.15357]
[1780112260801,20.4,73506.8,3.5,-0.8974,0.00015,10.16252]
[1780112266322,20.4,73507.21,3.5,-0.89733,0.00015,10.16784]
[1780112266471,20.4,73507.21,3.5,-0.89733,0.00015,10.16784]
[1780112266844,20.41,73505.11,3.5,-0.89763,0.00015,10.14564]
[1780112274899,20.41,73507.3,3.5,-0.89725,0.00015,10.17306]
[1780112277066,20.41,73507.27,3.5,-0.89725,0.00015,10.17306]
[1780112277232,20.41,73507.27,3.5,-0.89725,0.00015,10.17306]
[1780112280884,20.41,73506.15,3.5,-0.89741,0.00015,10.16182]
[1780112280976,20.41,73506.15,3.5,-0.89741,0.00015,10.16182]
[1780112281037,20.41,73506.12,3.5,-0.89741,0.00015,10.16183]
[1780112287562,20.41,73506.44,3.5,-0.89733,0.00015,10.16716]
[1780112287719,20.41,73506.44,3.5,-0.89733,0.00015,10.16716]
[1780112290008,20.42,73510.15,3.5,-0.89674,0.00015,10.21018]
[1780112291254,20.42,73510.15,3.5,-0.89674,0.00015,10.21018]
[1780112291476,20.42,73510.15,3.5,-0.89674,0.00015,10.21018]
[1780112291577,20.42,73508.39,3.5,-0.89701,0.00015,10.19094]
[1780112291923,20.42,73508.39,3.5,-0.89701,0.00015,10.19094]
[1780112291970,20.42,73508.39,3.5,-0.89701,0.00015,10.19094]
[1780112297059,20.42,73507.77,3.5,-0.89708,0.00015,10.1855]
[1780112301800,20.42,73507.7,3.5,-0.89708,0.00015,10.18531]
[1780112304221,20.42,73510.18,3.5,-0.89668,0.00015,10.21439]
[1780112304474,20.42,73510.18,3.5,-0.89668,0.00015,10.21439]
[1780112304572,20.42,73510.94,3.5,-0.89656,0.00015,10.22343]
[1780112310150,20.42,73511.11,3.5,-0.89652,0.00016,10.22653]
[1780112318206,20.43,73510.94,3.5,-0.89655,0.00015,10.22247]
[1780112323241,20.43,73511.28,3.5,-0.89648,0.00016,10.22763]
[1780112332304,20.43,73511.16,3.5,-0.89646,0.00016,10.22866]
[1780112338346,20.43,73509.06,3.5,-0.89677,0.00015,10.20664]
[1780112341367,20.43,73513.06,3.5,-0.89613,0.00016,10.25254]
[1780112342374,20.43,73517.33,3.5,-0.89547,0.00016,10.30098]
[1780112344388,20.44,73514.98,3.5,-0.89581,0.00016,10.27594]
[1780112349423,20.44,73514.89,3.5,-0.89577,0.00016,10.27852]
[1780112356752,20.44,73514.76,3.5,-0.89577,0.00016,10.2792]
[1780112362514,20.45,73515.57,3.5,-0.89553,0.00016,10.29594]
[1780112367549,20.46,73517.25,3.5,-0.89522,0.00016,10.31814]
[1780112373591,20.46,73516.8,3.5,-0.89528,0.00016,10.31256]
[1780112378626,20.46,73517.68,3.5,-0.8951,0.00016,10.32552]
[1780112383661,20.47,73517.43,3.5,-0.8951,0.00016,10.32561]
[1780112388695,20.47,73517.49,3.5,-0.89505,0.00016,10.32917]
[1780112394738,20.48,73517.4,3.5,-0.89501,0.00016,10.33154]
[1780112400780,20.48,73517.31,3.5,-0.89498,0.00016,10.33381]
[1780112403875,20.48,73507.62,3.5,-0.89647,0.00015,10.22643]
[1780112404662,20.48,73507.62,3.5,-0.89647,0.00015,10.22643]
[1780112404840,20.48,73494.65,3.5,-0.89845,0.00015,10.08193]
[1780112405849,20.48,73487.72,3.5,-0.89949,0.00015,10.00559]
[1780112407861,20.49,73482.02,3.5,-0.90033,0.00015,9.94326]
[1780112408644,20.49,73482.02,3.5,-0.90033,0.00015,9.94326]
[1780112413904,20.49,73482.23,3.5,-0.90025,0.00015,9.94927]
[1780112418553,20.49,73482.07,3.5,-0.90025,0.00015,9.94937]
[1780112418940,20.49,73488.89,3.5,-0.8992,0.00015,10.02646]
[1780112419948,20.49,73494.24,3.5,-0.89838,0.00015,10.08662]
[1780112424983,20.5,73494.67,3.5,-0.89829,0.00015,10.09349]
[1780112425328,20.5,73494.67,3.5,-0.89829,0.00015,10.09349]
[1780112425472,20.5,73494.67,3.5,-0.89829,0.00015,10.09349]
[1780112426997,20.5,73494.52,3.5,-0.8983,0.00015,10.09262]
[1780112427316,20.5,73494.52,3.5,-0.8983,0.00015,10.09262]
[1780112435053,20.5,73488.95,3.5,-0.89913,0.00015,10.03008]
[1780112440088,20.51,73485.91,3.5,-0.89956,0.00015,9.99875]
[1780112442767,20.51,73485.68,3.5,-0.89958,0.00015,9.99673]
[1780112442973,20.51,73485.68,3.5,-0.89958,0.00015,9.99673]
[1780112443018,20.51,73485.55,3.5,-0.89959,0.00015,9.99637]
[1780112446130,20.51,73489.53,3.5,-0.89897,0.00015,10.04219]
[1780112450158,20.51,73493.32,3.5,-0.89836,0.00015,10.0862]
[1780112456200,20.52,73492.76,3.5,-0.89842,0.00015,10.08237]
[1780112461235,20.52,73490.71,3.5,-0.8987,0.00015,10.0616]
[1780112466270,20.52,73490.3,3.5,-0.89873,0.00015,10.05924]
[1780112471305,20.52,73490.98,3.5,-0.8986,0.00015,10.06903]
[1780112478354,20.53,73484.69,3.5,-0.89951,0.00015,10.00216]
[1780112483389,20.53,73483.15,3.5,-0.8997,0.00015,9.98777]
[1780112485568,20.53,73483.07,3.5,-0.89971,0.00015,9.98742]
[1780112486217,20.53,73483.33,3.5,-0.89965,0.00015,9.99138]
[1780112491445,20.54,73483.23,3.5,-0.89967,0.00015,9.98865]
[1780112496733,20.54,73482.77,3.5,-0.8997,0.00015,9.98614]
[1780112497527,20.54,73482.35,3.5,-0.89976,0.00015,9.982]
[1780112497722,20.54,73482.35,3.5,-0.89976,0.00015,9.982]
[1780112497796,20.54,73482.35,3.5,-0.89975,0.00015,9.98252]
[1780112501482,20.54,73481.54,3.5,-0.89986,0.00015,9.97458]
[1780112501720,20.54,73481.54,3.5,-0.89986,0.00015,9.97458]
[1780112508564,20.55,73481.08,3.5,-0.89987,0.00015,9.97365]
[1780112510858,20.55,73480.37,3.5,-0.89997,0.00015,9.96629]
[1780112510970,20.55,73480.37,3.5,-0.89997,0.00015,9.96629]
[1780112511071,20.55,73480.75,3.5,-0.8999,0.00015,9.97155]
[1780112511980,20.55,73480.75,3.5,-0.8999,0.00015,9.97155]
[1780112512222,20.55,73480.75,3.5,-0.89989,0.00015,9.97208]
[1780112519642,20.55,73481.48,3.5,-0.89973,0.00015,9.98431]
[1780112520313,20.55,73481.48,3.5,-0.89973,0.00015,9.98431]
[1780112520469,20.55,73481.48,3.5,-0.89973,0.00015,9.98431]
[1780112520649,20.55,73480.88,3.5,-0.89981,0.00015,9.97814]
[1780112521783,20.55,73480.88,3.5,-0.89981,0.00015,9.97814]
[1780112521975,20.55,73480.88,3.5,-0.89981,0.00015,9.97814]
[1780112528232,20.56,73480.25,3.5,-0.89988,0.00015,9.97314]
[1780112528467,20.56,73480.25,3.5,-0.89988,0.00015,9.97314]
[1780112530409,20.56,73477.88,3.5,-0.90021,0.00015,9.94872]
[1780112530468,20.56,73477.88,3.5,-0.90021,0.00015,9.94872]
[1780112530720,20.56,73476.75,3.5,-0.90038,0.00015,9.93611]
[1780112532253,20.56,73476.31,3.5,-0.90045,0.00015,9.93116]
[1780112532471,20.56,73476.31,3.5,-0.90045,0.00015,9.93116]
[1780112534365,20.56,73475.17,3.5,-0.90062,0.00015,9.9184]
[1780112534469,20.56,73475.17,3.5,-0.90062,0.00015,9.9184]
[1780112537729,20.56,73473.89,3.5,-0.90081,0.00015,9.90412]
[1780112537967,20.56,73473.89,3.5,-0.90081,0.00015,9.90412]
[1780112538068,20.56,73474.41,3.5,-0.90074,0.00015,9.90984]
[1780112539786,20.56,73467.62,3.5,-0.90175,0.00015,9.8349]
[1780112541089,20.56,73467.62,3.5,-0.90175,0.00015,9.8349]
[1780112541219,20.56,73466.43,3.5,-0.90192,0.00015,9.82188]
[1780112542557,20.56,73466.54,3.5,-0.9019,0.00015,9.82319]
[1780112542719,20.56,73466.54,3.5,-0.9019,0.00015,9.82319]
[1780112547842,20.56,73466.35,3.5,-0.90192,0.00015,9.82179]
[1780112552877,20.56,73469.17,3.5,-0.90153,0.00015,9.84923]
[1780112553253,20.56,73469.17,3.5,-0.90153,0.00015,9.84923]
[1780112553467,20.56,73469.17,3.5,-0.90153,0.00015,9.84923]
[1780112553884,20.56,73469.82,3.5,-0.90143,0.00015,9.85648]
[1780112554782,20.56,73469.82,3.5,-0.90143,0.00015,9.85648]
[1780112554972,20.56,73469.82,3.5,-0.90143,0.00015,9.85648]
[1780112557912,20.56,73466.82,3.5,-0.90188,0.00015,9.82374]
[1780112560082,20.56,73466.16,3.5,-0.90197,0.00015,9.8166]
[1780112560220,20.56,73466.16,3.5,-0.90197,0.00015,9.8166]
[1780112562743,20.56,73466.09,3.5,-0.90198,0.00015,9.81624]
[1780112562971,20.56,73466.09,3.5,-0.90198,0.00015,9.81624]
[1780112563073,20.56,73465.52,3.5,-0.90206,0.00015,9.8101]
[1780112564577,20.56,73464.22,3.5,-0.90225,0.00015,9.79595]
[1780112564721,20.56,73464.22,3.5,-0.90225,0.00015,9.79595]
[1780112565479,20.56,73463.27,3.5,-0.90239,0.00015,9.78567]
[1780112565723,20.56,73463.27,3.5,-0.90239,0.00015,9.78567]
[1780112565968,20.56,73458.78,3.5,-0.90305,0.00015,9.73654]
[1780112566975,20.56,73456.07,3.5,-0.90345,0.00015,9.70651]
[1780112567714,20.56,73456.07,3.5,-0.90345,0.00015,9.70651]
[1780112567982,20.56,73458.42,3.5,-0.90311,0.00015,9.73201]
[1780112569791,20.56,73456.54,3.5,-0.90339,0.00015,9.71109]
[1780112569995,20.56,73456.31,3.5,-0.90343,0.00015,9.70829]
[1780112570787,20.56,73456.31,3.5,-0.90343,0.00015,9.70829]
[1780112570971,20.56,73456.31,3.5,-0.90343,0.00015,9.70829]
[1780112574024,20.56,73453.0,3.5,-0.90393,0.00015,9.67096]
[1780112577366,20.56,73451.66,3.5,-0.90413,0.00015,9.65569]
[1780112577469,20.56,73451.66,3.5,-0.90413,0.00015,9.65569]
[1780112581746,20.56,73451.83,3.5,-0.90411,0.00015,9.65684]
[1780112581967,20.56,73451.83,3.5,-0.90411,0.00015,9.65684]
[1780112582080,20.56,73451.14,3.5,-0.90422,0.00015,9.64912]
[1780112586817,20.56,73451.03,3.5,-0.90424,0.00015,9.64731]
[1780112586969,20.56,73451.03,3.5,-0.90424,0.00015,9.64731]
[1780112592150,20.56,73451.19,3.5,-0.90423,0.00015,9.64819]
[1780112592372,20.56,73451.19,3.5,-0.90423,0.00015,9.64819]
[1780112593970,20.56,73451.25,3.5,-0.90422,0.00015,9.6487]
[1780112594164,20.56,73451.06,3.5,-0.90425,0.00015,9.64648]
[1780112595578,20.56,73451.02,3.5,-0.90426,0.00015,9.6459]
[1780112595721,20.56,73451.02,3.5,-0.90426,0.00015,9.6459]
[1780112602022,20.55,73451.41,3.5,-0.90421,0.00015,9.64946]
[1780112606066,20.55,73452.66,3.5,-0.90404,0.00015,9.66241]
[1780112606222,20.55,73453.22,3.5,-0.90396,0.00015,9.66836]
[1780112607967,20.55,73453.1,3.5,-0.90398,0.00015,9.66705]
[1780112608068,20.55,73452.69,3.5,-0.90404,0.00015,9.66223]
[1780112612201,20.55,73451.63,3.5,-0.9042,0.00015,9.65032]
[1780112612218,20.55,73451.92,3.5,-0.9042,0.00015,9.64915]
[1780112617329,20.55,73451.87,3.5,-0.90422,0.00015,9.64774]
[1780112622363,20.55,73451.91,3.5,-0.90422,0.00015,9.64749]
[1780112625903,20.55,73451.91,3.5,-0.90422,0.00015,9.64749]
[1780112625972,20.55,73451.91,3.5,-0.90422,0.00015,9.64749]
[1780112626421,20.55,73451.91,3.5,-0.90423,0.00015,9.64695]
[1780112626466,20.55,73451.91,3.5,-0.90423,0.00015,9.64695]
[1780112630419,20.55,73451.92,3.5,-0.90423,0.00015,9.64653]
[1780112639483,20.55,73451.79,3.5,-0.90423,0.00015,9.64652]
[1780112642142,20.55,73451.79,3.5,-0.90423,0.00015,9.64652]
[1780112642218,20.55,73451.79,3.5,-0.90423,0.00015,9.64652]
[1780112651566,20.55,73449.51,3.5,-0.90454,0.00015,9.6235]
[1780112653465,20.55,73449.51,3.5,-0.90454,0.00015,9.6235]
[1780112653718,20.55,73449.51,3.5,-0.90454,0.00015,9.6235]
[1780112654433,20.55,73449.51,3.5,-0.90453,0.00015,9.62408]
[1780112654469,20.55,73449.51,3.5,-0.90453,0.00015,9.62408]
[1780112661637,20.56,73449.51,3.5,-0.90451,0.00015,9.62542]
[1780112663234,20.56,73449.51,3.5,-0.90451,0.00015,9.62542]
[1780112663471,20.56,73449.52,3.5,-0.90451,0.00015,9.62572]
[1780112669692,20.56,73449.49,3.5,-0.9045,0.00015,9.62664]
[1780112679763,20.56,73449.37,3.5,-0.90453,0.00015,9.62289]
[1780112684798,20.56,73446.79,3.5,-0.90489,0.00015,9.59557]
[1780112687615,20.56,73446.81,3.5,-0.90488,0.00015,9.5964]
[1780112687721,20.56,73446.81,3.5,-0.90488,0.00015,9.5964]
[1780112688625,20.56,73446.88,3.5,-0.90487,0.00015,9.59737]
[1780112688718,20.56,73446.88,3.5,-0.90487,0.00015,9.59737]
[1780112688826,20.56,73446.81,3.5,-0.90487,0.00015,9.5968]
[1780112693860,20.56,73447.1,3.5,-0.90481,0.00015,9.60179]
[1780112698896,20.57,73449.91,3.5,-0.90437,0.00015,9.63478]
[1780112700530,20.57,73449.87,3.5,-0.90437,0.00015,9.63475]
[1780112700720,20.57,73449.87,3.5,-0.90437,0.00015,9.63475]
[1780112707959,20.57,73446.61,3.5,-0.90482,0.00015,9.60042]
[1780112709978,20.57,73446.45,3.5,-0.90484,0.00015,9.59884]
[1780112710221,20.57,73446.45,3.5,-0.90484,0.00015,9.59884]
[1780112710960,20.57,73446.32,3.5,-0.90486,0.00015,9.59759]
[1780112710966,20.57,73446.32,3.5,-0.90486,0.00015,9.59759]
[1780112710980,20.57,73445.91,3.5,-0.90492,0.00014,9.59329]
[1780112716016,20.57,73445.63,3.5,-0.90494,0.00014,9.59141]
[1780112719770,20.57,73445.29,3.5,-0.90498,0.00014,9.5883]
[1780112719969,20.57,73445.29,3.5,-0.90498,0.00014,9.5883]
[1780112725078,20.58,73445.18,3.5,-0.90496,0.00014,9.58992]
[1780112725776,20.58,73445.18,3.5,-0.90496,0.00014,9.58992]
[1780112725971,20.58,73445.18,3.5,-0.90496,0.00014,9.58992]
[1780112726906,20.58,73445.18,3.5,-0.90496,0.00014,9.59004]
[1780112726966,20.58,73445.18,3.5,-0.90496,0.00014,9.59004]
[1780112727091,20.58,73445.19,3.5,-0.90496,0.00014,9.59028]
[1780112732127,20.58,73449.6,3.5,-0.90434,0.00015,9.6348]
[1780112733560,20.58,73450.32,3.5,-0.90424,0.00015,9.64272]
[1780112733731,20.58,73450.32,3.5,-0.90424,0.00015,9.64272]
[1780112736223,20.58,73450.25,3.5,-0.90425,0.00015,9.64203]
[1780112736467,20.58,73449.8,3.5,-0.90431,0.00015,9.63716]
[1780112738047,20.58,73452.26,3.5,-0.90395,0.00015,9.66408]
[1780112738222,20.58,73452.26,3.5,-0.90395,0.00015,9.66408]
[1780112738382,20.58,73451.69,3.5,-0.90404,0.00015,9.65786]
[1780112738471,20.58,73451.69,3.5,-0.90404,0.00015,9.65786]
[1780112739176,20.58,73457.21,3.5,-0.90322,0.00015,9.7186]
[1780112739530,20.58,73457.21,3.5,-0.90322,0.00015,9.7186]
[1780112739717,20.58,73457.21,3.5,-0.90322,0.00015,9.7186]
[1780112740183,20.58,73461.79,3.5,-0.90255,0.00015,9.76908]
[1780112741797,20.58,73458.2,3.5,-0.90307,0.00015,9.72986]
[1780112741975,20.58,73458.2,3.5,-0.90307,0.00015,9.72986]
[1780112749246,20.58,73457.41,3.5,-0.90316,0.00015,9.72307]
[1780112754281,20.58,73457.48,3.5,-0.90314,0.00015,9.72496]
[1780112756295,20.58,73463.49,3.5,-0.90225,0.00015,9.79131]
[1780112759360,20.58,73464.62,3.5,-0.90208,0.00015,9.80406]
[1780112759470,20.58,73464.62,3.5,-0.90208,0.00015,9.80406]
[1780112761178,20.58,73464.59,3.5,-0.90208,0.00015,9.80383]
[1780112761217,20.58,73464.59,3.5,-0.90208,0.00015,9.80383]
[1780112761331,20.58,73464.27,3.5,-0.90213,0.00015,9.80042]
[1780112766366,20.58,73464.65,3.5,-0.90206,0.00015,9.80515]
[1780112768892,20.58,73464.67,3.5,-0.90206,0.00015,9.80548]
[1780112768970,20.58,73464.67,3.5,-0.90206,0.00015,9.80548]
[1780112774422,20.58,73465.3,3.5,-0.90195,0.00015,9.81316]
[1780112776057,20.58,73465.3,3.5,-0.90195,0.00015,9.81316]
[1780112776222,20.58,73465.3,3.5,-0.90195,0.00015,9.81316]
[1780112776996,20.58,73464.43,3.5,-0.90208,0.00015,9.8038]
[1780112777217,20.58,73464.43,3.5,-0.90208,0.00015,9.8038]
[1780112777318,20.58,73465.11,3.5,-0.90198,0.00015,9.81137]
[1780112783486,20.59,73465.26,3.5,-0.90195,0.00015,9.81361]
[1780112785418,20.59,73465.69,3.5,-0.90188,0.00015,9.81845]
[1780112785471,20.59,73465.69,3.5,-0.90188,0.00015,9.81845]
[1780112792547,20.59,73466.32,3.5,-0.90181,0.00015,9.82191]
[1780112795569,20.59,73470.44,3.5,-0.9012,0.00015,9.86759]
[1780112797133,20.59,73470.44,3.5,-0.9012,0.00015,9.86759]
[1780112797230,20.59,73470.44,3.5,-0.9012,0.00015,9.86759]
[1780112798016,20.59,73471.97,3.5,-0.90097,0.00015,9.8845]
[1780112798221,20.59,73471.97,3.5,-0.90097,0.00015,9.8845]
[1780112798322,20.59,73472.36,3.5,-0.90091,0.00015,9.88881]
[1780112805639,20.59,73473.39,3.5,-0.90076,0.00015,9.90017]
[1780112809093,20.59,73472.88,3.5,-0.90083,0.00015,9.89454]
[1780112809219,20.59,73472.88,3.5,-0.90083,0.00015,9.89454]
[1780112814702,20.59,73473.3,3.5,-0.90077,0.00015,9.89925]
[1780112817273,20.59,73473.34,3.5,-0.90076,0.00015,9.8997]
[1780112817471,20.59,73473.43,3.5,-0.90074,0.00015,9.90146]
[1780112818857,20.59,73474.33,3.5,-0.90061,0.00015,9.9114]
[1780112818968,20.59,73474.33,3.5,-0.90061,0.00015,9.9114]
[1780112819446,20.59,73476.35,3.5,-0.90029,0.00015,9.9344]
[1780112819467,20.59,73476.35,3.5,-0.90029,0.00015,9.9344]
[1780112819738,20.59,73476.99,3.5,-0.9002,0.00015,9.94148]
[1780112827794,20.59,73476.92,3.5,-0.90015,0.00015,9.94475]
[1780112829808,20.6,73472.64,3.5,-0.90078,0.00015,9.89862]
[1780112831143,20.6,73472.64,3.5,-0.90078,0.00015,9.89862]
[1780112831219,20.6,73472.64,3.5,-0.90078,0.00015,9.89862]
[1780112836857,20.6,73471.94,3.5,-0.90082,0.00015,9.89536]
[1780112839313,20.6,73470.99,3.5,-0.90095,0.00015,9.88552]
[1780112839469,20.6,73467.74,3.5,-0.90142,0.00015,9.85077]
[1780112840506,20.6,73466.35,3.5,-0.90163,0.00015,9.83548]
[1780112840671,20.6,73466.35,3.5,-0.90163,0.00015,9.83548]
[1780112840721,20.6,73466.35,3.5,-0.90163,0.00015,9.83548]
[1780112840885,20.6,73466.61,3.5,-0.90158,0.00015,9.8388]
[1780112845920,20.61,73466.01,3.5,-0.90166,0.00015,9.83333]
[1780112847219,20.61,73466.01,3.5,-0.90166,0.00015,9.83333]
[1780112847471,20.61,73466.21,3.5,-0.90163,0.00015,9.83574]
[1780112847769,20.61,73466.21,3.5,-0.90163,0.00015,9.83574]
[1780112847968,20.61,73466.21,3.5,-0.90163,0.00015,9.83574]
[1780112848069,20.61,73466.21,3.5,-0.90162,0.00015,9.83584]
[1780112853976,20.61,73466.78,3.5,-0.90157,0.00015,9.83851]
[1780112855068,20.61,73466.78,3.5,-0.90157,0.00015,9.83851]
[1780112855223,20.61,73466.78,3.5,-0.90157,0.00015,9.83851]
[1780112859375,20.61,73468.12,3.5,-0.90136,0.00015,9.85362]
[1780112859473,20.61,73468.75,3.5,-0.90127,0.00015,9.86063]
[1780112859783,20.61,73468.75,3.5,-0.90127,0.00015,9.86063]
[1780112859969,20.61,73468.75,3.5,-0.90127,0.00015,9.86063]
[1780112860019,20.61,73469.68,3.5,-0.90112,0.00015,9.87129]
[1780112860717,20.61,73469.68,3.5,-0.90112,0.00015,9.87129]
[1780112860970,20.61,73469.68,3.5,-0.90112,0.00015,9.87129]
[1780112862053,20.61,73473.19,3.5,-0.90059,0.00015,9.91066]
[1780112862218,20.61,73473.19,3.5,-0.90059,0.00015,9.91066]
[1780112868074,20.61,73474.66,3.5,-0.90031,0.00015,9.9311]
[1780112868598,20.61,73474.66,3.5,-0.90031,0.00015,9.9311]
[1780112868720,20.61,73474.66,3.5,-0.90031,0.00015,9.9311]
[1780112869295,20.61,73474.66,3.5,-0.90031,0.00015,9.9311]
[1780112869319,20.61,73474.66,3.5,-0.90031,0.00015,9.9317]
[1780112874774,20.62,73474.01,3.5,-0.90036,0.00015,9.92774]
[1780112874971,20.62,73474.01,3.5,-0.90036,0.00015,9.92774]
[1780112879111,20.62,73476.75,3.5,-0.89992,0.00015,9.96033]
[1780112879220,20.62,73476.75,3.5,-0.89992,0.00015,9.96033]
[1780112881235,20.62,73477.89,3.5,-0.89973,0.00015,9.97405]
[1780112881467,20.62,73477.89,3.5,-0.89973,0.00015,9.97405]
[1780112881336,20.62,73477.87,3.5,-0.89972,0.00015,9.97437]
[1780112888214,20.63,73478.43,3.5,-0.89959,0.00015,9.98428]
[1780112890650,20.63,73480.3,3.5,-0.89929,0.00015,10.00602]
[1780112890718,20.63,73480.3,3.5,-0.89929,0.00015,10.00602]
[1780112898279,20.63,73484.25,3.5,-0.89866,0.00015,10.05199]
[1780112898470,20.63,73484.25,3.5,-0.89866,0.00015,10.05199]
[1780112899024,20.63,73485.57,3.5,-0.89845,0.00015,10.06791]
[1780112899217,20.63,73485.57,3.5,-0.89845,0.00015,10.06791]
[1780112899292,20.63,73486.72,3.5,-0.89827,0.00015,10.08108]
[1780112904327,20.64,73486.94,3.5,-0.89821,0.00015,10.08547]
[1780112907815,20.64,73488.13,3.5,-0.898,0.00015,10.10034]
[1780112907974,20.64,73488.13,3.5,-0.898,0.00015,10.10034]
[1780112911376,20.64,73491.67,3.5,-0.89744,0.00015,10.13937]
[1780112913128,20.65,73492.53,3.5,-0.8973,0.00015,10.15015]
[1780112913221,20.65,73492.53,3.5,-0.8973,0.00015,10.15015]
[1780112913629,20.65,73493.06,3.5,-0.8972,0.00015,10.15726]
[1780112913720,20.65,73493.06,3.5,-0.8972,0.00015,10.15726]
[1780112914397,20.65,73492.48,3.5,-0.89727,0.00015,10.15202]
[1780112921446,20.66,73492.67,3.5,-0.89712,0.00015,10.16261]
[1780112923494,20.66,73492.75,3.5,-0.89709,0.00015,10.16471]
[1780112923719,20.66,73492.89,3.5,-0.89706,0.00015,10.16748]
[1780112925474,20.66,73500.53,3.5,-0.89585,0.00015,10.25492]
[1780112926314,20.66,73500.53,3.5,-0.89585,0.00015,10.25492]
[1780112926469,20.66,73500.53,3.5,-0.89585,0.00015,10.25492]
[1780112926481,20.67,73501.84,3.5,-0.89563,0.00015,10.27061]
[1780112932523,20.69,73500.91,3.5,-0.89555,0.00015,10.27598]
[1780112934847,20.7,73499.66,3.5,-0.89559,0.00015,10.27327]
[1780112934968,20.7,73499.66,3.5,-0.89559,0.00015,10.27327]
[1780112940580,20.74,73500.33,3.5,-0.89504,0.00015,10.31269]
[1780112942522,20.74,73500.33,3.5,-0.89504,0.00015,10.31269]
[1780112942722,20.74,73500.3,3.5,-0.89503,0.00015,10.31328]
[1780112943566,20.74,73500.2,3.5,-0.89503,0.00015,10.31309]
[1780112943727,20.74,73500.2,3.5,-0.89503,0.00015,10.31309]
[1780112943848,20.74,73500.2,3.5,-0.89503,0.00015,10.31309]
[1780112943966,20.74,73500.2,3.5,-0.89503,0.00015,10.31309]
[1780112944274,20.74,73500.2,3.5,-0.89503,0.00015,10.31309]
[1780112944467,20.74,73500.2,3.5,-0.89503,0.00015,10.31309]
[1780112944375,20.75,73500.24,3.5,-0.895,0.00015,10.31537]
[1780112944967,20.75,73500.24,3.5,-0.895,0.00015,10.31537]
[1780112945217,20.75,73500.24,3.5,-0.895,0.00015,10.31537]
[1780112945643,20.75,73500.24,3.5,-0.89499,0.00015,10.31628]
[1780112946218,20.75,73500.24,3.5,-0.89499,0.00015,10.31628]
[1780112949602,20.75,73501.04,3.5,-0.89483,0.00015,10.32784]
[1780112949720,20.75,73501.04,3.5,-0.89483,0.00015,10.32784]
[1780112949821,20.75,73501.53,3.5,-0.89474,0.00015,10.33417]
[1780112956692,20.76,73500.71,3.5,-0.89478,0.00015,10.33112]
[1780112960294,20.76,73499.76,3.5,-0.89491,0.00015,10.32141]
[1780112961219,20.76,73499.79,3.5,-0.89487,0.00015,10.32433]
[1780112966762,20.85,73502.91,3.5,-0.89346,0.00016,10.42456]
[1780112969382,20.86,73502.59,3.5,-0.89334,0.00016,10.43303]
[1780112969471,20.86,73502.59,3.5,-0.89334,0.00016,10.43303]
[1780112969567,20.89,73502.41,3.5,-0.89304,0.00016,10.45442]
[1780112975825,20.96,73502.64,3.5,-0.89226,0.00016,10.50776]
[1780112980860,20.97,73502.62,3.5,-0.8922,0.00016,10.51172]
[1780112985895,20.97,73502.91,3.5,-0.89209,0.00016,10.51949]
[1780112990930,20.98,73503.23,3.5,-0.89198,0.00016,10.52746]
[1780112995965,20.98,73503.2,3.5,-0.89192,0.00016,10.53149]
[1780112999253,20.99,73495.43,3.5,-0.89308,0.00015,10.44866]
[1780112999993,20.99,73489.79,3.5,-0.89395,0.00015,10.38638]
[1780113000920,20.99,73489.79,3.5,-0.89395,0.00015,10.38638]
[1780113000968,20.99,73489.79,3.5,-0.89395,0.00015,10.38638]
[1780113001069,20.99,73490.42,3.5,-0.89385,0.00015,10.39405]
[1780113007042,21.0,73490.34,3.5,-0.89379,0.00015,10.3979]
[1780113013084,21.0,73490.35,3.5,-0.89372,0.00015,10.40267]
[1780113018119,21.01,73490.5,3.5,-0.89365,0.00015,10.40814]
[1780113023360,21.01,73490.5,3.5,-0.89359,0.00015,10.4119]
[1780113023973,21.01,73490.42,3.5,-0.8936,0.00015,10.41176]
[1780113029196,21.02,73490.63,3.5,-0.8935,0.00015,10.41849]
[1780113030204,21.02,73486.55,3.5,-0.89413,0.00015,10.37354]
[1780113031804,21.02,73484.01,3.5,-0.89454,0.00015,10.34207]
[1780113031971,21.02,73484.01,3.5,-0.89454,0.00015,10.34207]
[1780113032155,21.02,73484.01,3.5,-0.89454,0.00015,10.34207]
[1780113032221,21.02,73484.01,3.5,-0.89454,0.00015,10.34207]
[1780113032323,21.02,73483.8,3.5,-0.89458,0.00015,10.33984]
[1780113036012,21.02,73483.76,3.5,-0.89458,0.00015,10.33966]
[1780113036219,21.02,73483.76,3.5,-0.89458,0.00015,10.33966]
[1780113045309,21.02,73483.84,3.5,-0.89455,0.00015,10.34146]
[1780113048126,21.02,73482.75,3.5,-0.89472,0.00015,10.3296]
[1780113048220,21.02,73482.75,3.5,-0.89472,0.00015,10.3296]
[1780113048360,21.02,73482.75,3.5,-0.89472,0.00015,10.3296]
[1780113048470,21.02,73482.75,3.5,-0.89472,0.00015,10.3296]
[1780113048569,21.02,73482.71,3.5,-0.89472,0.00015,10.32945]
[1780113053665,21.02,73482.11,3.5,-0.8948,0.00015,10.32359]
[1780113053721,21.02,73482.11,3.5,-0.8948,0.00015,10.32359]
[1780113059407,21.02,73484.58,3.5,-0.89441,0.00015,10.35161]
[1780113059922,21.02,73484.58,3.5,-0.89441,0.00015,10.35161]
[1780113059968,21.02,73484.58,3.5,-0.89441,0.00015,10.35161]
[1780113060142,21.02,73484.58,3.5,-0.89441,0.00015,10.35161]
[1780113060223,21.02,73484.58,3.5,-0.89441,0.00015,10.35161]
[1780113060414,21.02,73485.32,3.5,-0.8943,0.00015,10.35986]
[1780113061720,21.02,73485.53,3.5,-0.89426,0.00015,10.36228]
[1780113061970,21.02,73485.53,3.5,-0.89426,0.00015,10.36228]
[1780113067327,21.02,73481.8,3.5,-0.89482,0.00015,10.32197]
[1780113067473,21.02,73481.8,3.5,-0.89482,0.00015,10.32197]
[1780113075520,21.03,73481.66,3.5,-0.89482,0.00015,10.32193]
[1780113076977,21.03,73481.8,3.5,-0.8948,0.00015,10.32364]
[1780113077220,21.03,73481.8,3.5,-0.8948,0.00015,10.32364]
[1780113077302,21.03,73481.8,3.5,-0.8948,0.00015,10.32364]
[1780113077472,21.03,73481.8,3.5,-0.8948,0.00015,10.32364]
[1780113077508,21.03,73481.8,3.5,-0.8948,0.00015,10.32381]
[1780113082569,21.03,73481.27,3.5,-0.89487,0.00015,10.31882]
[1780113089618,21.03,73481.49,3.5,-0.89482,0.00015,10.32212]
[1780113093102,21.03,73481.63,3.5,-0.89484,0.00015,10.31894]
[1780113093221,21.03,73481.63,3.5,-0.89484,0.00015,10.31894]
[1780113095201,21.03,73479.57,3.5,-0.89516,0.00015,10.29603]
[1780113095223,21.03,73479.57,3.5,-0.89516,0.00015,10.29603]
[1780113097791,21.03,73476.36,3.5,-0.89565,0.00015,10.26052]
[1780113097852,21.03,73476.36,3.5,-0.89565,0.00015,10.26052]
[1780113097970,21.03,73476.36,3.5,-0.89565,0.00015,10.26052]
[1780113098681,21.03,73475.98,3.5,-0.89571,0.00015,10.25629]
[1780113103716,21.03,73470.79,3.5,-0.8965,0.00015,10.19925]
[1780113106307,21.03,73468.67,3.5,-0.89682,0.00015,10.17612]
[1780113106472,21.03,73468.67,3.5,-0.89682,0.00015,10.17612]
[1780113106526,21.03,73468.67,3.5,-0.89682,0.00015,10.17612]
[1780113106569,21.03,73469.33,3.5,-0.89672,0.00015,10.18351]
[1780113106720,21.03,73469.33,3.5,-0.89672,0.00015,10.18351]
[1780113112779,21.03,73468.83,3.5,-0.89679,0.00015,10.17859]
[1780113118013,21.03,73469.3,3.5,-0.89671,0.00015,10.18415]
[1780113118221,21.03,73469.3,3.5,-0.89671,0.00015,10.18415]
[1780113120663,21.03,73469.23,3.5,-0.89672,0.00015,10.18359]
[1780113120719,21.03,73469.23,3.5,-0.89672,0.00015,10.18359]
[1780113122368,21.03,73473.12,3.5,-0.89613,0.00015,10.22636]
[1780113122470,21.03,73473.12,3.5,-0.89613,0.00015,10.22636]
[1780113122558,21.03,73473.12,3.5,-0.89613,0.00015,10.22636]
[1780113122720,21.03,73473.12,3.5,-0.89613,0.00015,10.22636]
[1780113122570,21.03,73475.06,3.5,-0.89583,0.00015,10.24767]
[1780113127326,21.03,73475.66,3.5,-0.89574,0.00015,10.25425]
[1780113127473,21.03,73475.66,3.5,-0.89574,0.00015,10.25425]
[1780113129984,21.03,73474.82,3.5,-0.89587,0.00015,10.24509]
[1780113130217,21.03,73474.82,3.5,-0.89587,0.00015,10.24509]
[1780113131052,21.03,73474.57,3.5,-0.8959,0.00015,10.24239]
[1780113131057,21.03,73474.57,3.5,-0.8959,0.00015,10.24239]
[1780113131218,21.03,73474.57,3.5,-0.8959,0.00015,10.24239]
[1780113131295,21.03,73473.43,3.5,-0.89608,0.00015,10.22995]
[1780113137956,21.03,73473.05,3.5,-0.89613,0.00015,10.22608]
[1780113142991,21.03,73473.21,3.5,-0.8961,0.00015,10.22808]
[1780113145807,21.03,73473.69,3.5,-0.89603,0.00015,10.23342]
[1780113145907,21.03,73473.69,3.5,-0.89603,0.00015,10.23342]
[1780113145970,21.03,73473.69,3.5,-0.89603,0.00015,10.23342]
[1780113146012,21.03,73473.64,3.5,-0.89604,0.00015,10.2329]
[1780113151047,21.03,73473.41,3.5,-0.8961,0.00015,10.2263]
[1780113157089,21.03,73473.8,3.5,-0.89604,0.00015,10.2308]
[1780113159104,21.03,73469.86,3.5,-0.89664,0.00015,10.18775]
[1780113160100,21.03,73469.86,3.5,-0.89664,0.00015,10.18775]
[1780113160222,21.03,73469.86,3.5,-0.89664,0.00015,10.18775]
[1780113160239,21.03,73469.86,3.5,-0.89664,0.00015,10.18775]
[1780113160469,21.03,73469.86,3.5,-0.89664,0.00015,10.18775]
[1780113160569,21.03,73468.65,3.5,-0.89682,0.00015,10.17472]
[1780113162379,21.03,73468.56,3.5,-0.89683,0.00015,10.17373]
[1780113162469,21.03,73468.56,3.5,-0.89683,0.00015,10.17373]
[1780113175216,21.03,73468.58,3.5,-0.89681,0.00015,10.17543]
[1780113176621,21.03,73468.58,3.5,-0.89681,0.00015,10.17543]
[1780113176726,21.03,73468.58,3.5,-0.89681,0.00015,10.17543]
[1780113176766,21.03,73468.58,3.5,-0.89681,0.00015,10.17543]
[1780113176971,21.03,73468.58,3.5,-0.8968,0.00015,10.17563]
[1780113177230,21.03,73469.81,3.5,-0.89662,0.00015,10.18907]
[1780113182265,21.03,73469.88,3.5,-0.8966,0.00015,10.1902]
[1780113188216,21.03,73469.85,3.5,-0.8966,0.00015,10.19019]
[1780113188470,21.03,73469.85,3.5,-0.8966,0.00015,10.19019]
[1780113192975,21.03,73469.82,3.5,-0.8966,0.00015,10.19019]
[1780113193219,21.03,73469.82,3.5,-0.8966,0.00015,10.19019]
[1780113198483,21.03,73469.61,3.5,-0.89663,0.00015,10.18819]
[1780113198531,21.03,73469.61,3.5,-0.89663,0.00015,10.18819]
[1780113198724,21.03,73469.61,3.5,-0.89663,0.00015,10.18819]
[1780113198759,21.03,73470.23,3.5,-0.89654,0.00015,10.19503]
[1780113202987,21.03,73469.81,3.5,-0.8966,0.00015,10.19049]
[1780113203219,21.03,73469.81,3.5,-0.8966,0.00015,10.19049]
[1780113208447,21.04,73469.96,3.5,-0.89657,0.00015,10.19261]
[1780113213482,21.04,73470.03,3.5,-0.89659,0.00015,10.18938]
[1780113218517,21.04,73470.13,3.5,-0.89657,0.00015,10.19076]
[1780113223552,21.04,73468.59,3.5,-0.8968,0.00015,10.17423]
[1780113223932,21.04,73468.59,3.5,-0.8968,0.00015,10.17423]
[1780113223970,21.04,73468.59,3.5,-0.8968,0.00015,10.17423]
[1780113223978,21.04,73468.59,3.5,-0.8968,0.00015,10.17423]
[1780113224223,21.04,73468.59,3.5,-0.8968,0.00015,10.17423]
[1780113225566,21.04,73468.49,3.5,-0.89681,0.00015,10.1733]
[1780113228236,21.04,73468.27,3.5,-0.89684,0.00015,10.17105]
[1780113228471,21.04,73468.27,3.5,-0.89684,0.00015,10.17105]
[1780113236643,21.04,73467.97,3.5,-0.89688,0.00015,10.16867]
[1780113236959,21.04,73467.97,3.5,-0.89688,0.00015,10.16867]
[1780113236972,21.04,73467.97,3.5,-0.89688,0.00015,10.16867]
[1780113237052,21.04,73467.97,3.5,-0.89688,0.00015,10.16867]
[1780113237224,21.04,73467.97,3.5,-0.89688,0.00015,10.16867]
[1780113240671,21.04,73467.9,3.5,-0.89688,0.00015,10.16835]
[1780113245708,21.04,73467.88,3.5,-0.89688,0.00015,10.16876]
[1780113250775,21.04,73467.8,3.5,-0.89688,0.00015,10.16828]
[1780113250971,21.04,73467.73,3.5,-0.89689,0.00015,10.16779]
[1780113255402,21.04,73465.01,3.5,-0.89729,0.00015,10.13869]
[1780113255453,21.04,73465.01,3.5,-0.89729,0.00015,10.13869]
[1780113255471,21.04,73465.01,3.5,-0.89729,0.00015,10.13869]
[1780113255778,21.04,73462.76,3.5,-0.89762,0.00015,10.11434]
[1780113256914,21.04,73462.15,3.5,-0.89771,0.00015,10.10792]
[1780113256968,21.04,73462.15,3.5,-0.89771,0.00015,10.10792]
[1780113259094,21.04,73462.81,3.5,-0.89761,0.00015,10.11558]
[1780113259222,21.04,73462.81,3.5,-0.89761,0.00015,10.11558]
[1780113261567,21.04,73463.31,3.5,-0.89753,0.00015,10.12147]
[1780113261722,21.04,73463.31,3.5,-0.89753,0.00015,10.12147]
[1780113261820,21.04,73464.07,3.5,-0.89741,0.00015,10.12996]
[1780113264336,21.04,73463.73,3.5,-0.89745,0.00015,10.12665]
[1780113264471,21.04,73463.73,3.5,-0.89745,0.00015,10.12665]
[1780113268587,21.04,73462.89,3.5,-0.89757,0.00015,10.11833]
[1780113268723,21.04,73462.89,3.5,-0.89757,0.00015,10.11833]
[1780113268868,21.04,73464.51,3.5,-0.89732,0.00015,10.13619]
[1780113272162,21.05,73464.81,3.5,-0.89727,0.00015,10.13982]
[1780113272218,21.05,73464.81,3.5,-0.89727,0.00015,10.13982]
[1780113279860,21.05,73464.66,3.5,-0.89733,0.00015,10.13427]
[1780113279975,21.05,73464.82,3.5,-0.89729,0.00015,10.13707]
[1780113280075,21.05,73463.94,3.5,-0.89742,0.00015,10.12764]
[1780113286922,21.05,73463.91,3.5,-0.89742,0.00015,10.12749]
[1780113286966,21.05,73463.91,3.5,-0.89742,0.00015,10.12749]
[1780113286970,21.05,73463.91,3.5,-0.89742,0.00015,10.12749]
[1780113287219,21.05,73463.91,3.5,-0.89742,0.00015,10.12749]
[1780113287270,21.05,73461.94,3.5,-0.8977,0.00015,10.10707]
[1780113290136,21.05,73461.88,3.5,-0.8977,0.00015,10.10681]
[1780113290219,21.05,73461.88,3.5,-0.8977,0.00015,10.10681]
[1780113295055,21.05,73462.18,3.5,-0.89765,0.00015,10.11104]
[1780113295220,21.05,73462.18,3.5,-0.89765,0.00015,10.11104]
[1780113295321,21.05,73462.18,3.5,-0.89764,0.00015,10.11123]
[1780113301095,21.05,73461.23,3.5,-0.89778,0.00015,10.10165]
[1780113302989,21.05,73461.22,3.5,-0.89777,0.00015,10.10174]
[1780113303219,21.05,73461.22,3.5,-0.89777,0.00015,10.10174]
[1780113309158,21.05,73461.03,3.5,-0.89779,0.00015,10.10066]
[1780113314193,21.05,73460.99,3.5,-0.89778,0.00015,10.10122]
[1780113315621,21.05,73460.99,3.5,-0.89778,0.00015,10.10122]
[1780113315722,21.05,73460.99,3.5,-0.89778,0.00015,10.10122]
[1780113315834,21.05,73460.99,3.5,-0.89778,0.00015,10.10122]
[1780113315823,21.05,73460.68,3.5,-0.89782,0.00015,10.09825]
[1780113315969,21.05,73460.68,3.5,-0.89782,0.00015,10.09825]
[1780113318752,21.05,73461.19,3.5,-0.89775,0.00015,10.1038]
[1780113318969,21.06,73458.72,3.5,-0.89811,0.00015,10.07755]
[1780113319978,21.06,73456.61,3.5,-0.89842,0.00015,10.05461]
[1780113320226,21.06,73456.61,3.5,-0.89842,0.00015,10.05461]
[1780113320235,21.06,73456.34,3.5,-0.89846,0.00015,10.05195]
[1780113325270,21.06,73453.97,3.5,-0.89882,0.00015,10.02558]
[1780113326774,21.06,73453.97,3.5,-0.89882,0.00015,10.02558]
[1780113326992,21.06,73453.94,3.5,-0.89882,0.00015,10.02535]
[1780113334333,21.06,73456.08,3.5,-0.89853,0.00015,10.04516]
[1780113337243,21.06,73456.91,3.5,-0.89841,0.00015,10.05367]
[1780113337348,21.06,73456.91,3.5,-0.89841,0.00015,10.05367]
[1780113337468,21.06,73456.91,3.5,-0.89841,0.00015,10.05367]
[1780113337562,21.06,73456.99,3.5,-0.89841,0.00015,10.054]
[1780113343396,21.05,73457.03,3.5,-0.89842,0.00015,10.05304]
[1780113346610,21.05,73456.52,3.5,-0.8985,0.00015,10.04693]
[1780113346719,21.05,73456.52,3.5,-0.8985,0.00015,10.04693]
[1780113346788,21.05,73456.52,3.5,-0.8985,0.00015,10.04693]
[1780113346889,21.05,73457.13,3.5,-0.89842,0.00015,10.053]
[1780113346972,21.05,73457.13,3.5,-0.89842,0.00015,10.053]
[1780113352458,21.05,73455.49,3.5,-0.89868,0.00015,10.03378]
[1780113357494,21.05,73454.14,3.5,-0.89891,0.00015,10.01755]
[1780113358422,21.05,73454.14,3.5,-0.89891,0.00015,10.01755]
[1780113358470,21.05,73454.14,3.5,-0.89891,0.00015,10.01755]
[1780113358600,21.05,73454.14,3.5,-0.89891,0.00015,10.01755]
[1780113358720,21.05,73454.14,3.5,-0.89891,0.00015,10.01755]
[1780113358821,21.05,73454.31,3.5,-0.89889,0.00015,10.01915]
[1780113362901,21.05,73452.39,3.5,-0.89917,0.00015,9.99812]
[1780113362970,21.05,73452.39,3.5,-0.89917,0.00015,9.99812]
[1780113366095,21.05,73450.7,3.5,-0.89941,0.00015,9.9809]
[1780113366220,21.05,73450.7,3.5,-0.89941,0.00015,9.9809]
[1780113366484,21.05,73450.7,3.5,-0.89941,0.00015,9.9809]
[1780113366718,21.05,73450.7,3.5,-0.89941,0.00015,9.9809]
[1780113366819,21.05,73448.88,3.5,-0.89967,0.00015,9.96148]
[1780113372599,21.05,73449.01,3.5,-0.89965,0.00015,9.96288]
[1780113377634,21.05,73449.11,3.5,-0.89965,0.00015,9.9631]
[1780113380656,21.05,73445.94,3.5,-0.90012,0.00015,9.92825]
[1780113382669,21.05,73441.81,3.5,-0.90073,0.00015,9.88335]
[1780113383593,21.05,73441.81,3.5,-0.90073,0.00015,9.88335]
[1780113383721,21.05,73441.81,3.5,-0.90073,0.00015,9.88335]
[1780113383950,21.05,73441.81,3.5,-0.90073,0.00015,9.88335]
[1780113383971,21.05,73441.81,3.5,-0.90073,0.00015,9.88335]
[1780113383822,21.05,73441.33,3.5,-0.90081,0.00015,9.8781]
[1780113389718,21.05,73441.31,3.5,-0.90081,0.00015,9.87791]
[1780113393125,21.05,73441.69,3.5,-0.90077,0.00015,9.879]
[1780113393220,21.05,73441.69,3.5,-0.90077,0.00015,9.879]
[1780113393388,21.05,73441.69,3.5,-0.90077,0.00015,9.879]
[1780113393470,21.05,73441.69,3.5,-0.90077,0.00015,9.879]
[1780113394753,21.05,73441.82,3.5,-0.90074,0.00015,9.88119]
[1780113399788,21.05,73440.28,3.5,-0.90094,0.00015,9.86658]
[1780113400272,21.05,73440.28,3.5,-0.90094,0.00015,9.86658]
[1780113400438,21.05,73440.28,3.5,-0.90094,0.00015,9.86658]
[1780113400470,21.05,73440.28,3.5,-0.90094,0.00015,9.86658]
[1780113400795,21.05,73440.56,3.5,-0.90089,0.00015,9.86999]
[1780113405830,21.06,73441.18,3.5,-0.90078,0.00015,9.87857]
[1780113413886,21.06,73441.02,3.5,-0.90076,0.00015,9.87969]
[1780113415124,21.06,73440.07,3.5,-0.9009,0.00015,9.86979]
[1780113415218,21.06,73440.07,3.5,-0.9009,0.00015,9.86979]
[1780113415611,21.06,73440.07,3.5,-0.9009,0.00015,9.86979]
[1780113415719,21.06,73440.07,3.5,-0.9009,0.00015,9.86979]
[1780113415901,21.06,73439.21,3.5,-0.90102,0.00015,9.86087]
[1780113420936,21.06,73438.97,3.5,-0.90105,0.00015,9.85819]
[1780113424356,21.06,73438.78,3.5,-0.90107,0.00015,9.8573]
[1780113424469,21.06,73438.78,3.5,-0.90107,0.00015,9.8573]
[1780113429999,21.06,73438.42,3.5,-0.90111,0.00015,9.85382]
[1780113434058,21.06,73438.42,3.5,-0.90111,0.00015,9.85382]
[1780113434216,21.06,73438.42,3.5,-0.90111,0.00015,9.85382]
[1780113434266,21.06,73438.42,3.5,-0.90112,0.00015,9.85345]
[1780113439776,21.06,73438.42,3.5,-0.90112,0.00015,9.85345]
[1780113439973,21.06,73438.42,3.5,-0.90112,0.00015,9.85345]
[1780113445916,21.06,73438.52,3.5,-0.90111,0.00015,9.85373]
[1780113445973,21.06,73438.52,3.5,-0.90111,0.00015,9.85373]
[1780113446018,21.06,73438.67,3.5,-0.9011,0.00015,9.8551]
[1780113446809,21.06,73438.67,3.5,-0.9011,0.00015,9.8551]
[1780113446971,21.06,73438.67,3.5,-0.9011,0.00015,9.8551]
[1780113447021,21.06,73442.81,3.5,-0.90049,0.00015,9.89962]
[1780113452185,21.06,73445.12,3.5,-0.90017,0.00015,9.92143]
[1780113455758,21.06,73445.12,3.5,-0.90017,0.00015,9.92143]
[1780113455978,21.06,73445.12,3.5,-0.90017,0.00015,9.92143]
[1780113456631,21.06,73445.12,3.5,-0.90016,0.00015,9.9227]
[1780113456719,21.06,73445.12,3.5,-0.90016,0.00015,9.9227]
[1780113456860,21.06,73445.09,3.5,-0.90016,0.00015,9.92269]
[1780113466283,21.07,73444.93,3.5,-0.90014,0.00015,9.92375]
[1780113472325,21.07,73444.8,3.5,-0.90013,0.00015,9.9242]
[1780113477360,21.07,73444.5,3.5,-0.90017,0.00015,9.92149]
[1780113478878,21.07,73441.9,3.5,-0.90056,0.00015,9.89309]
[1780113479967,21.07,73441.9,3.5,-0.90056,0.00015,9.89309]
[1780113479973,21.07,73441.9,3.5,-0.90056,0.00015,9.89309]
[1780113480069,21.07,73439.55,3.5,-0.9009,0.00015,9.86763]
[1780113480221,21.07,73439.55,3.5,-0.9009,0.00015,9.86763]
[1780113489444,21.07,73435.75,3.5,-0.90146,0.00015,9.82634]
[1780113490764,21.07,73435.75,3.5,-0.90146,0.00015,9.82634]
[1780113490968,21.07,73435.75,3.5,-0.90146,0.00015,9.82634]
[1780113495186,21.07,73435.64,3.5,-0.90148,0.00015,9.82503]
[1780113495219,21.07,73435.64,3.5,-0.90148,0.00015,9.82503]
[1780113495485,21.07,73435.54,3.5,-0.9015,0.00015,9.8239]
[1780113500521,21.07,73435.44,3.5,-0.90151,0.00015,9.82272]
[1780113505758,21.07,73435.44,3.5,-0.90151,0.00015,9.82264]
[1780113505976,21.07,73435.44,3.5,-0.90151,0.00015,9.82264]
[1780113511598,21.07,73434.59,3.5,-0.90168,0.00015,9.80907]
[1780113513921,21.07,73434.01,3.5,-0.90176,0.00015,9.80281]
[1780113513980,21.07,73434.01,3.5,-0.90176,0.00015,9.80281]
[1780113516287,21.07,73432.72,3.5,-0.90195,0.00015,9.78887]
[1780113516467,21.07,73432.72,3.5,-0.90195,0.00015,9.78887]
[1780113516634,21.07,73432.57,3.5,-0.90197,0.00015,9.78726]
[1780113521668,21.07,73430.43,3.5,-0.90228,0.00014,9.76429]
[1780113523980,21.07,73429.49,3.5,-0.90242,0.00014,9.75422]
[1780113524217,21.07,73427.78,3.5,-0.90266,0.00014,9.73591]
[1780113529725,21.07,73427.23,3.5,-0.90274,0.00014,9.7304]
[1780113534760,21.07,73428.04,3.5,-0.90262,0.00014,9.73938]
[1780113535837,21.07,73428.04,3.5,-0.90262,0.00014,9.73938]
[1780113535986,21.07,73428.04,3.5,-0.90262,0.00014,9.73938]
[1780113540838,21.07,73428.12,3.5,-0.9026,0.00014,9.74028]
[1780113541810,21.07,73432.28,3.5,-0.902,0.00015,9.78518]
[1780113545451,21.07,73435.19,3.5,-0.90158,0.00015,9.81633]
[1780113545469,21.07,73435.19,3.5,-0.90158,0.00015,9.81633]
[1780113545838,21.07,73435.09,3.5,-0.90159,0.00015,9.81518]
[1780113550873,21.07,73435.18,3.5,-0.90158,0.00015,9.81579]
[1780113555908,21.07,73434.98,3.5,-0.90162,0.00015,9.81333]
[1780113560943,21.07,73434.8,3.5,-0.90165,0.00015,9.81119]
[1780113566985,21.07,73434.84,3.5,-0.90164,0.00015,9.81141]
[1780113572020,21.07,73435.04,3.5,-0.90165,0.00015,9.80921]
[1780113573638,21.07,73435.01,3.5,-0.90166,0.00015,9.80885]
[1780113573718,21.07,73435.01,3.5,-0.90166,0.00015,9.80885]
[1780113573739,21.07,73435.01,3.5,-0.90166,0.00015,9.80882]
[1780113580076,21.07,73433.9,3.5,-0.90182,0.00015,9.79674]
[1780113585111,21.07,73433.54,3.5,-0.90187,0.00015,9.79276]
[1780113592160,21.07,73433.62,3.5,-0.90186,0.00015,9.79364]
[1780113599209,21.07,73434.38,3.5,-0.90175,0.00015,9.80193]
[1780113604244,21.07,73439.66,3.5,-0.90098,0.00015,9.85867]
[1780113609279,21.07,73440.67,3.5,-0.90081,0.00015,9.87142]
[1780113615321,21.07,73442.14,3.5,-0.90057,0.00015,9.88932]
[1780113616652,21.07,73442.14,3.5,-0.90057,0.00015,9.88932]
[1780113617976,21.07,73442.18,3.5,-0.90056,0.00015,9.89008]
[1780113623314,21.07,73442.75,3.5,-0.90045,0.00015,9.89785]
[1780113623473,21.07,73442.75,3.5,-0.90045,0.00015,9.89785]
[1780113623574,21.08,73443.05,3.5,-0.9004,0.00015,9.90171]
[1780113628039,21.08,73442.8,3.5,-0.90042,0.00015,9.89993]
[1780113628584,21.08,73447.26,3.5,-0.89976,0.00015,9.94873]
[1780113631434,21.08,73450.3,3.5,-0.89934,0.00015,9.97803]
[1780113634455,21.08,73454.71,3.5,-0.89867,0.00015,10.02635]
[1780113637391,21.08,73454.45,3.5,-0.89871,0.00015,10.02382]
[1780113637468,21.08,73454.45,3.5,-0.89871,0.00015,10.02382]
[1780113637475,21.08,73454.47,3.5,-0.8987,0.00015,10.02418]
[1780113642511,21.08,73454.36,3.5,-0.89871,0.00015,10.02373]
[1780113646539,21.08,73459.37,3.5,-0.89796,0.00015,10.07867]
[1780113648553,21.08,73464.18,3.5,-0.89724,0.00015,10.13109]
[1780113653588,21.08,73465.77,3.5,-0.897,0.00015,10.14834]
[1780113655602,21.08,73470.0,3.5,-0.89636,0.00015,10.19439]
[1780113660637,21.08,73469.98,3.5,-0.89637,0.00015,10.19379]
[1780113662651,21.08,73474.09,3.5,-0.89575,0.00015,10.23854]
[1780113668694,21.08,73476.11,3.5,-0.89541,0.00015,10.26291]
[1780113674735,21.09,73476.1,3.5,-0.89538,0.00015,10.26502]
[1780113680778,21.09,73476.06,3.5,-0.89535,0.00015,10.26692]
[1780113685814,21.09,73476.36,3.5,-0.89528,0.00015,10.27221]
[1780113690774,21.09,73478.09,3.5,-0.89499,0.00015,10.29311]
[1780113690967,21.09,73478.09,3.5,-0.89499,0.00015,10.29311]
[1780113691371,21.09,73478.09,3.5,-0.89499,0.00015,10.29311]
[1780113691378,21.09,73478.05,3.5,-0.89502,0.00015,10.28912]
[1780113691467,21.09,73478.05,3.5,-0.89502,0.00015,10.28912]
[1780113692050,21.09,73478.05,3.5,-0.89502,0.00015,10.28912]
[1780113692216,21.09,73478.05,3.5,-0.89502,0.00015,10.28912]
[1780113692222,21.1,73478.44,3.5,-0.89495,0.00015,10.29412]
[1780113692714,21.1,73478.44,3.5,-0.89495,0.00015,10.29412]
[1780113692863,21.1,73478.57,3.5,-0.89492,0.00015,10.29626]
[1780113695967,21.1,73479.12,3.5,-0.89482,0.00015,10.30372]
[1780113702933,21.11,73478.71,3.5,-0.8948,0.00015,10.30489]
[1780113707968,21.11,73478.63,3.5,-0.89476,0.00015,10.30758]
[1780113714011,21.12,73478.95,3.5,-0.89466,0.00015,10.31532]
[1780113717627,21.12,73480.24,3.5,-0.89443,0.00015,10.33152]
[1780113718028,21.12,73480.24,3.5,-0.89443,0.00015,10.33152]
[1780113718039,21.12,73480.3,3.5,-0.89441,0.00015,10.33286]
[1780113719971,21.12,73480.3,3.5,-0.89441,0.00015,10.33286]
[1780113725088,21.13,73481.33,3.5,-0.89419,0.00015,10.34888]
[1780113728109,21.13,73483.86,3.5,-0.89377,0.00015,10.37851]
[1780113733144,21.13,73486.23,3.5,-0.89336,0.00015,10.4075]
[1780113735158,21.13,73479.69,3.5,-0.89435,0.00015,10.33698]
[1780113740193,21.14,73478.52,3.5,-0.89448,0.00015,10.32757]
[1780113746203,21.14,73476.23,3.5,-0.8948,0.00015,10.30459]
[1780113746235,21.14,73476.2,3.5,-0.89478,0.00015,10.30639]
[1780113747242,21.14,73476.2,3.5,-0.89478,0.00015,10.30639]
[1780113757312,21.15,73478.77,3.5,-0.89431,0.00015,10.33775]
[1780113763356,21.16,73481.34,3.5,-0.89387,0.00015,10.3697]
[1780113766377,21.16,73477.58,3.5,-0.89442,0.00015,10.33033]
[1780113767383,21.16,73474.39,3.5,-0.89489,0.00015,10.29613]
[1780113770405,21.16,73470.71,3.5,-0.89542,0.00015,10.25802]
[1780113774436,21.17,73473.14,3.5,-0.89501,0.00015,10.28738]
[1780113775443,21.17,73464.51,3.5,-0.89632,0.00015,10.1932]
[1780113776450,21.17,73456.03,3.5,-0.89759,0.00015,10.10112]
[1780113777457,21.17,73456.16,3.5,-0.89757,0.00015,10.1026]
[1780113780483,21.17,73453.72,3.5,-0.89793,0.00015,10.07641]
[1780113782496,21.17,73445.05,3.5,-0.89921,0.00015,9.98297]
[1780113783503,21.17,73444.79,3.5,-0.89925,0.00015,9.98041]
[1780113788538,21.17,73445.5,3.5,-0.89913,0.00015,9.98909]
[1780113793573,21.17,73449.21,3.5,-0.89857,0.00015,10.03019]
[1780113798608,21.17,73446.21,3.5,-0.899,0.00015,9.99842]
[1780113801016,21.17,73444.2,3.5,-0.8993,0.00015,9.97693]
[1780113801969,21.17,73444.04,3.5,-0.89931,0.00015,9.97565]
[1780113802220,21.17,73444.04,3.5,-0.89931,0.00015,9.97565]
[1780113802321,21.17,73444.16,3.5,-0.89929,0.00015,9.97715]
[1780113807675,21.17,73443.51,3.5,-0.89937,0.00015,9.9712]
[1780113809688,21.18,73439.81,3.5,-0.8999,0.00015,9.93227]
[1780113814544,21.18,73439.15,3.5,-0.90002,0.00015,9.92192]
[1780113814717,21.18,73439.15,3.5,-0.90002,0.00015,9.92192]
[1780113814817,21.18,73439.15,3.5,-0.9,0.00015,9.92342]
[1780113818369,21.18,73439.15,3.5,-0.9,0.00015,9.92342]
[1780113819219,21.18,73439.53,3.5,-0.89992,0.00015,9.92947]
[1780113824792,21.18,73435.45,3.5,-0.90048,0.00015,9.88847]
[1780113825930,21.18,73435.45,3.5,-0.90048,0.00015,9.88847]
[1780113825970,21.18,73435.45,3.5,-0.90048,0.00015,9.88847]
[1780113826071,21.19,73435.38,3.5,-0.90047,0.00015,9.88874]
[1780113831842,21.19,73434.16,3.5,-0.90062,0.00015,9.87818]
[1780113840829,21.19,73434.15,3.5,-0.90061,0.00015,9.87858]
[1780113846946,21.2,73434.74,3.5,-0.90046,0.00015,9.88992]
[1780113851983,21.2,73434.24,3.5,-0.90051,0.00015,9.88583]
[1780113857023,21.2,73430.11,3.5,-0.90109,0.00015,9.84319]
[1780113861051,21.2,73423.69,3.5,-0.90201,0.00014,9.77547]
[1780113863065,21.2,73420.16,3.5,-0.9025,0.00014,9.739]
[1780113868100,21.21,73419.3,3.5,-0.90259,0.00014,9.73212]
[1780113873134,21.21,73421.12,3.5,-0.90232,0.00014,9.75077]
[1780113878169,21.21,73420.18,3.5,-0.90241,0.00014,9.74413]
[1780113884212,21.22,73419.85,3.5,-0.90241,0.00014,9.7441]
[1780113890254,21.22,73418.12,3.5,-0.9026,0.00014,9.72976]
[1780113895289,21.23,73414.58,3.5,-0.90306,0.00014,9.69552]
[1780113901331,21.23,73413.01,3.5,-0.90323,0.00014,9.68317]
[1780113906366,21.24,73412.77,3.5,-0.90321,0.00014,9.68425]
[1780113912408,21.24,73412.76,3.5,-0.90315,0.00014,9.68848]
[1780113918450,21.25,73412.44,3.5,-0.90314,0.00014,9.68936]
[1780113923485,21.25,73412.88,3.5,-0.90303,0.00014,9.69752]
[1780113925499,21.25,73408.63,3.5,-0.90363,0.00014,9.65275]
[1780113926506,21.26,73404.86,3.5,-0.90416,0.00014,9.61358]
[1780113931542,21.26,73403.03,3.5,-0.90442,0.00014,9.59258]
[1780113935569,21.26,73398.66,3.5,-0.905,0.00014,9.54881]
[1780113936576,21.26,73393.77,3.5,-0.90568,0.00014,9.49767]
[1780113937152,21.26,73393.77,3.5,-0.90568,0.00014,9.49767]
[1780113937218,21.26,73393.77,3.5,-0.90568,0.00014,9.49767]
[1780113943625,21.27,73393.64,3.5,-0.90561,0.00014,9.50333]
[1780113948857,21.28,73391.53,3.5,-0.90583,0.00014,9.48625]
[1780113949971,21.28,73391.56,3.5,-0.90583,0.00014,9.48657]
[1780113952814,21.28,73395.08,3.5,-0.90529,0.00014,9.52669]
[1780113952972,21.28,73395.08,3.5,-0.90529,0.00014,9.52669]
[1780113954983,21.28,73396.38,3.5,-0.90509,0.00014,9.54231]
[1780113955217,21.28,73396.38,3.5,-0.90509,0.00014,9.54231]
[1780113955319,21.29,73396.38,3.5,-0.90507,0.00014,9.54315]
[1780113960749,21.29,73393.86,3.5,-0.9054,0.00014,9.51881]
[1780113962071,21.29,73393.86,3.5,-0.9054,0.00014,9.51881]
[1780113962222,21.29,73393.86,3.5,-0.9054,0.00014,9.51881]
[1780113965080,21.29,73390.1,3.5,-0.9059,0.00014,9.48077]
[1780113968031,21.29,73389.43,3.5,-0.90598,0.00014,9.47534]
[1780113968220,21.29,73389.43,3.5,-0.90598,0.00014,9.47534]
[1780113968677,21.29,73389.06,3.5,-0.90601,0.00014,9.47255]
[1780113968719,21.29,73389.06,3.5,-0.90601,0.00014,9.47255]
[1780113968805,21.29,73389.39,3.5,-0.90597,0.00014,9.47601]
[1780113969763,21.29,73389.39,3.5,-0.90597,0.00014,9.47601]
[1780113969969,21.29,73389.39,3.5,-0.90597,0.00014,9.47601]
[1780113975854,21.3,73388.74,3.5,-0.906,0.00014,9.47305]
[1780113979566,21.3,73388.65,3.5,-0.906,0.00014,9.47334]
[1780113979722,21.3,73388.7,3.5,-0.90599,0.00014,9.47443]
[1780113979725,21.3,73388.7,3.5,-0.90599,0.00014,9.47443]
[1780113979967,21.3,73388.7,3.5,-0.90599,0.00014,9.47443]
[1780113980889,21.3,73388.58,3.5,-0.906,0.00014,9.47315]
[1780113985931,21.3,73376.1,3.5,-0.90773,0.00014,9.34247]
[1780113986935,21.3,73363.95,3.5,-0.90939,0.00014,9.21627]
[1780113987942,21.3,73365.72,3.5,-0.90914,0.00014,9.235]
[1780113992120,21.3,73365.45,3.5,-0.90917,0.00014,9.23321]
[1780113992220,21.3,73365.45,3.5,-0.90917,0.00014,9.23321]
[1780113994654,21.3,73368.29,3.5,-0.90881,0.00014,9.25915]
[1780113994721,21.3,73370.52,3.5,-0.9085,0.00014,9.2829]
[1780114000026,21.31,73372.3,3.5,-0.90824,0.00014,9.3025]
[1780114005061,21.31,73377.44,3.5,-0.90752,0.00014,9.35699]
[1780114007702,21.31,73376.85,3.5,-0.9076,0.00014,9.351]
[1780114007725,21.31,73377.72,3.5,-0.90748,0.00014,9.36018]
[1780114009754,21.31,73377.2,3.5,-0.90754,0.00014,9.35542]
[1780114009969,21.31,73377.2,3.5,-0.90754,0.00014,9.35542]
[1780114011003,21.31,73374.04,3.5,-0.90797,0.00014,9.32299]
[1780114011217,21.31,73374.04,3.5,-0.90797,0.00014,9.32299]
[1780114011269,21.31,73375.7,3.5,-0.90773,0.00014,9.34145]
[1780114017618,21.31,73375.52,3.5,-0.90772,0.00014,9.34187]
[1780114017720,21.31,73375.52,3.5,-0.90772,0.00014,9.34187]
[1780114022180,21.32,73370.43,3.5,-0.90837,0.00014,9.2923]
[1780114023325,21.32,73370.43,3.5,-0.90837,0.00014,9.2923]
[1780114023470,21.32,73370.43,3.5,-0.90837,0.00014,9.2923]
[1780114023853,21.32,73368.9,3.5,-0.90856,0.00014,9.27764]
[1780114023970,21.32,73368.9,3.5,-0.90856,0.00014,9.27764]
[1780114024400,21.32,73368.9,3.5,-0.90856,0.00014,9.27764]
[1780114024471,21.32,73368.9,3.5,-0.90856,0.00014,9.27764]
[1780114024501,21.32,73365.58,3.5,-0.90901,0.00014,9.24383]
[1780114030687,21.32,73363.0,3.5,-0.90931,0.00014,9.22069]
[1780114030722,21.32,73363.0,3.5,-0.90931,0.00014,9.22069]
[1780114035271,21.33,73357.26,3.5,-0.91006,0.00013,9.16362]
[1780114038575,21.33,73355.44,3.5,-0.91029,0.00013,9.1456]
[1780114038721,21.33,73355.44,3.5,-0.91029,0.00013,9.1456]
[1780114039240,21.33,73355.24,3.5,-0.91031,0.00013,9.14394]
[1780114039467,21.33,73355.24,3.5,-0.91031,0.00013,9.14394]
[1780114039568,21.33,73355.26,3.5,-0.9103,0.00013,9.14454]
[1780114045645,21.33,73355.51,3.5,-0.91024,0.00013,9.1491]
[1780114045724,21.33,73355.51,3.5,-0.91024,0.00013,9.1491]
[1780114050868,21.33,73351.85,3.5,-0.9107,0.00013,9.11375]
[1780114050970,21.33,73351.85,3.5,-0.9107,0.00013,9.11375]
[1780114053016,21.34,73350.76,3.5,-0.91087,0.00013,9.09926]
[1780114053217,21.34,73350.76,3.5,-0.91087,0.00013,9.09926]
[1780114053398,21.34,73350.6,3.5,-0.91089,0.00013,9.09807]
[1780114057676,21.34,73351.32,3.5,-0.91078,0.00013,9.10683]
[1780114057721,21.34,73351.32,3.5,-0.91078,0.00013,9.10683]
[1780114062227,21.34,73350.03,3.5,-0.91092,0.00013,9.09574]
[1780114062468,21.34,73350.03,3.5,-0.91092,0.00013,9.09574]
[1780114066926,21.34,73351.51,3.5,-0.91069,0.00013,9.11321]
[1780114066968,21.34,73351.51,3.5,-0.91069,0.00013,9.11321]
[1780114067496,21.34,73351.94,3.5,-0.91063,0.00013,9.11806]
[1780114068624,21.34,73351.94,3.5,-0.91063,0.00013,9.11806]
[1780114068721,21.34,73351.94,3.5,-0.91063,0.00013,9.11806]
[1780114074545,21.35,73356.01,3.5,-0.91005,0.00013,9.16266]
[1780114074884,21.35,73356.01,3.5,-0.91005,0.00013,9.16266]
[1780114074973,21.35,73356.01,3.5,-0.91005,0.00013,9.16266]
[1780114075252,21.35,73356.01,3.5,-0.91005,0.00013,9.16266]
[1780114075469,21.35,73356.01,3.5,-0.91005,0.00013,9.16266]
[1780114075552,21.35,73357.03,3.5,-0.9099,0.00013,9.17354]
[1780114080587,21.35,73356.96,3.5,-0.90989,0.00013,9.17447]
[1780114082005,21.35,73357.0,3.5,-0.90988,0.00013,9.17521]
[1780114082219,21.35,73357.0,3.5,-0.90988,0.00013,9.17521]
[1780114087636,21.37,73355.42,3.5,-0.90994,0.00013,9.17044]
[1780114091390,21.37,73355.54,3.5,-0.90991,0.00013,9.17324]
[1780114091472,21.37,73355.54,3.5,-0.90991,0.00013,9.17324]
[1780114091930,21.37,73355.69,3.5,-0.90987,0.00013,9.17633]
[1780114091969,21.37,73355.69,3.5,-0.90987,0.00013,9.17633]
[1780114092672,21.37,73352.59,3.5,-0.91027,0.00013,9.14514]
[1780114092891,21.37,73352.59,3.5,-0.91027,0.00013,9.14514]
[1780114092967,21.37,73352.59,3.5,-0.91027,0.00013,9.14514]
[1780114095712,21.37,73344.89,3.5,-0.91127,0.00013,9.06845]
[1780114096513,21.37,73344.89,3.5,-0.91127,0.00013,9.06845]
[1780114098721,21.38,73349.12,3.5,-0.91068,0.00013,9.11354]
[1780114099393,21.38,73349.12,3.5,-0.91068,0.00013,9.11354]
[1780114104763,21.38,73347.02,3.5,-0.91093,0.00013,9.09483]
[1780114106777,21.38,73343.42,3.5,-0.91139,0.00013,9.05895]
[1780114107392,21.38,73343.42,3.5,-0.91139,0.00013,9.05895]
[1780114107468,21.38,73343.42,3.5,-0.91139,0.00013,9.05895]
[1780114108312,21.38,73344.18,3.5,-0.91128,0.00013,9.06733]
[1780114108468,21.38,73344.18,3.5,-0.91128,0.00013,9.06733]
[1780114108791,21.38,73343.74,3.5,-0.91133,0.00013,9.06338]
[1780114111812,21.38,73336.07,3.5,-0.91236,0.00013,8.9825]
[1780114112830,21.39,73331.75,3.5,-0.91292,0.00013,8.93914]
[1780114117854,21.39,73330.4,3.5,-0.91305,0.00013,8.92933]
[1780114120875,21.39,73326.43,3.5,-0.91354,0.00013,8.89141]
[1780114123792,21.39,73328.05,3.5,-0.91331,0.00013,8.90875]
[1780114123973,21.4,73327.33,3.5,-0.91338,0.00013,8.90312]
[1780114125591,21.4,73327.18,3.5,-0.9134,0.00013,8.9016]
[1780114125720,21.4,73327.18,3.5,-0.9134,0.00013,8.9016]
[1780114129242,21.4,73323.85,3.5,-0.91379,0.00013,8.87126]
[1780114129467,21.4,73323.85,3.5,-0.91379,0.00013,8.87126]
[1780114129518,21.4,73323.85,3.5,-0.91377,0.00013,8.8731]
[1780114131952,21.41,73320.25,3.5,-0.91421,0.00013,8.83844]
[1780114134347,21.41,73318.02,3.5,-0.91449,0.00013,8.81684]
[1780114134470,21.41,73318.02,3.5,-0.91449,0.00013,8.81684]
[1780114139002,21.42,73314.05,3.5,-0.91492,0.00013,8.78278]
[1780114140018,21.42,73310.35,3.5,-0.91539,0.00013,8.74654]
[1780114144785,21.42,73313.02,3.5,-0.915,0.00013,8.77674]
[1780114144970,21.42,73310.86,3.5,-0.91525,0.00013,8.75703]
[1780114145265,21.42,73310.86,3.5,-0.91525,0.00013,8.75703]
[1780114145468,21.42,73310.86,3.5,-0.91525,0.00013,8.75703]
[1780114145569,21.42,73310.12,3.5,-0.91533,0.00013,8.75064]
[1780114150252,21.43,73309.26,3.5,-0.9154,0.00013,8.7453]
[1780114150467,21.43,73309.26,3.5,-0.9154,0.00013,8.7453]
[1780114156125,21.44,73298.2,3.5,-0.91673,0.00013,8.64102]
[1780114157134,21.44,73294.0,3.5,-0.91724,0.00013,8.60006]
[1780114160117,21.44,73292.36,3.5,-0.91742,0.00013,8.58589]
[1780114160222,21.44,73292.36,3.5,-0.91742,0.00013,8.58589]
[1780114160370,21.44,73292.36,3.5,-0.91742,0.00013,8.58589]
[1780114160468,21.44,73292.36,3.5,-0.91742,0.00013,8.58589]
[1780114160569,21.44,73293.74,3.5,-0.91722,0.00013,8.60185]
[1780114165189,21.45,73300.03,3.5,-0.91637,0.00013,8.66901]
[1780114168211,21.45,73296.32,3.5,-0.9168,0.00013,8.63488]
[1780114172084,21.46,73295.69,3.5,-0.91688,0.00013,8.62755]
[1780114172219,21.46,73295.69,3.5,-0.91688,0.00013,8.62755]
[1780114175532,21.46,73299.29,3.5,-0.91638,0.00013,8.66661]
[1780114175606,21.46,73299.29,3.5,-0.91638,0.00013,8.66661]
[1780114175722,21.46,73299.29,3.5,-0.91638,0.00013,8.66661]
[1780114175822,21.46,73295.35,3.5,-0.91685,0.00013,8.62916]
[1780114177684,21.46,73293.04,3.5,-0.91715,0.00013,8.60611]
[1780114177720,21.46,73293.04,3.5,-0.91715,0.00013,8.60611]
[1780114177785,21.47,73289.19,3.5,-0.9176,0.00013,8.56984]
[1780114179576,21.47,73287.31,3.5,-0.91784,0.00013,8.55114]
[1780114179719,21.47,73287.31,3.5,-0.91784,0.00013,8.55114]
[1780114179820,21.47,73286.69,3.5,-0.91789,0.00013,8.54725]
[1780114184520,21.47,73283.56,3.5,-0.91824,0.00012,8.51959]
[1780114184719,21.47,73283.56,3.5,-0.91824,0.00012,8.51959]
[1780114190375,21.48,73271.53,3.5,-0.91962,0.00012,8.40892]
[1780114191382,21.49,73271.75,3.5,-0.91956,0.00012,8.41366]
[1780114195410,21.5,73269.09,3.5,-0.91982,0.00012,8.39288]
[1780114196416,21.5,73270.02,3.5,-0.91969,0.00012,8.40343]
[1780114199438,21.5,73265.48,3.5,-0.9202,0.00012,8.36298]
[1780114200686,21.5,73265.48,3.5,-0.9202,0.00012,8.36298]
[1780114200722,21.5,73265.48,3.5,-0.9202,0.00012,8.36298]
[1780114201455,21.5,73265.43,3.5,-0.92018,0.00012,8.36394]
[1780114201470,21.5,73265.43,3.5,-0.92018,0.00012,8.36394]
[1780114201482,21.51,73265.68,3.5,-0.92013,0.00012,8.36784]
[1780114205483,21.51,73275.26,3.5,-0.91891,0.00012,8.46592]
[1780114206490,21.51,73281.17,3.5,-0.91816,0.00012,8.52517]
[1780114209511,21.51,73285.23,3.5,-0.91763,0.00013,8.5675]
[1780114212427,21.52,73286.2,3.5,-0.91749,0.00013,8.57837]
[1780114212470,21.52,73286.2,3.5,-0.91749,0.00013,8.57837]
[1780114217569,21.52,73289.52,3.5,-0.91703,0.00013,8.61471]
[1780114218055,21.52,73289.52,3.5,-0.91703,0.00013,8.61471]
[1780114218218,21.52,73289.52,3.5,-0.91703,0.00013,8.61471]
[1780114218576,21.52,73290.9,3.5,-0.91685,0.00013,8.62899]
[1780114219631,21.52,73290.9,3.5,-0.91685,0.00013,8.62899]
[1780114219718,21.52,73290.9,3.5,-0.91685,0.00013,8.62899]
[1780114225625,21.53,73292.53,3.5,-0.9166,0.00013,8.64869]
[1780114226632,21.53,73304.66,3.5,-0.91505,0.00013,8.77052]
[1780114227411,21.53,73304.66,3.5,-0.91505,0.00013,8.77052]
[1780114227467,21.53,73304.66,3.5,-0.91505,0.00013,8.77052]
[1780114227926,21.53,73304.66,3.5,-0.91505,0.00013,8.77052]
[1780114227638,21.53,73306.72,3.5,-0.91478,0.00013,8.79198]
[1780114227969,21.53,73306.72,3.5,-0.91478,0.00013,8.79198]
[1780114228646,21.53,73307.83,3.5,-0.91462,0.00013,8.80389]
[1780114233681,21.53,73310.95,3.5,-0.91421,0.00013,8.83483]
[1780114236263,21.53,73312.59,3.5,-0.91398,0.00013,8.85274]
[1780114236473,21.53,73312.59,3.5,-0.91398,0.00013,8.85274]
[1780114242744,21.54,73313.41,3.5,-0.91384,0.00013,8.86324]
[1780114245130,21.54,73313.41,3.5,-0.91384,0.00013,8.86324]
[1780114245221,21.54,73313.41,3.5,-0.91384,0.00013,8.86324]
[1780114245269,21.54,73313.41,3.5,-0.91384,0.00013,8.86324]
[1780114245468,21.54,73313.41,3.5,-0.91384,0.00013,8.86324]
[1780114245569,21.54,73313.41,3.5,-0.91384,0.00013,8.86378]
[1780114248786,21.54,73317.29,3.5,-0.91332,0.00013,8.90392]
[1780114253439,21.54,73318.9,3.5,-0.91308,0.00013,8.92257]
[1780114253470,21.54,73318.9,3.5,-0.91308,0.00013,8.92257]
[1780114256844,21.55,73325.47,3.5,-0.91219,0.00013,8.9913]
[1780114257085,21.55,73325.47,3.5,-0.91219,0.00013,8.9913]
[1780114257235,21.55,73325.47,3.5,-0.91219,0.00013,8.9913]
[1780114257851,21.55,73326.11,3.5,-0.9121,0.00013,8.99825]
[1780114258363,21.55,73326.11,3.5,-0.9121,0.00013,8.99825]
[1780114258472,21.55,73326.11,3.5,-0.9121,0.00013,8.99825]
[1780114263904,21.55,73328.33,3.5,-0.91178,0.00013,9.02293]
[1780114263946,21.55,73328.57,3.5,-0.91175,0.00013,9.02578]
[1780114268634,21.55,73328.72,3.5,-0.9117,0.00013,9.02895]
[1780114268721,21.55,73328.72,3.5,-0.9117,0.00013,9.02895]
[1780114268929,21.55,73332.35,3.5,-0.91122,0.00013,9.06628]
[1780114269936,21.55,73336.97,3.5,-0.9106,0.00013,9.11372]
[1780114270775,21.55,73336.97,3.5,-0.9106,0.00013,9.11372]
[1780114270969,21.55,73336.97,3.5,-0.9106,0.00013,9.11372]
[1780114270943,21.55,73340.87,3.5,-0.91008,0.00013,9.15384]
[1780114273732,21.55,73342.51,3.5,-0.90985,0.00013,9.17105]
[1780114273976,21.55,73342.51,3.5,-0.90985,0.00013,9.17105]
[1780114274971,21.55,73349.37,3.5,-0.90893,0.00013,9.24173]
[1780114277081,21.55,73349.24,3.5,-0.90895,0.00013,9.2405]
[1780114277219,21.55,73349.24,3.5,-0.90895,0.00013,9.2405]
[1780114277237,21.55,73349.76,3.5,-0.90887,0.00013,9.246]
[1780114280208,21.56,73349.82,3.5,-0.90885,0.00013,9.24739]
[1780114280223,21.56,73349.82,3.5,-0.90885,0.00013,9.24739]
[1780114281016,21.56,73344.31,3.5,-0.90958,0.00013,9.19201]
[1780114285214,21.56,73344.81,3.5,-0.90949,0.00013,9.19903]
[1780114285477,21.56,73344.81,3.5,-0.90949,0.00013,9.19903]
[1780114285496,21.56,73341.14,3.5,-0.90996,0.00013,9.16279]
[1780114286143,21.56,73341.14,3.5,-0.90996,0.00013,9.16279]
[1780114286217,21.56,73341.14,3.5,-0.90996,0.00013,9.16279]
[1780114292093,21.56,73339.88,3.5,-0.91015,0.00013,9.14662]
[1780114297206,21.56,73339.9,3.5,-0.91015,0.00013,9.14726]
[1780114297222,21.56,73339.9,3.5,-0.91015,0.00013,9.14726]
[1780114297226,21.56,73339.9,3.5,-0.91014,0.00013,9.14755]
[1780114302331,21.56,73339.45,3.5,-0.91019,0.00013,9.14354]
[1780114302468,21.56,73339.45,3.5,-0.91019,0.00013,9.14354]
[1780114309633,21.56,73340.61,3.5,-0.91003,0.00013,9.1562]
[1780114309718,21.56,73340.61,3.5,-0.91003,0.00013,9.1562]
[1780114309922,21.56,73340.61,3.5,-0.91003,0.00013,9.1562]
[1780114309971,21.56,73340.61,3.5,-0.91003,0.00013,9.1562]
[1780114309961,21.57,73340.83,3.5,-0.90999,0.00013,9.15884]
[1780114316013,21.57,73340.23,3.5,-0.91007,0.00013,9.15313]
[1780114316220,21.57,73340.3,3.5,-0.91006,0.00013,9.15413]
[1780114321296,21.57,73340.66,3.5,-0.91,0.00013,9.15864]
[1780114323430,21.57,73340.35,3.5,-0.91004,0.00013,9.15561]
[1780114323467,21.57,73340.35,3.5,-0.91004,0.00013,9.15561]
[1780114324305,21.57,73340.21,3.5,-0.91005,0.00013,9.15446]
[1780114324470,21.57,73340.21,3.5,-0.91005,0.00013,9.15446]
[1780114324569,21.57,73340.33,3.5,-0.91003,0.00013,9.15582]
[1780114331366,21.57,73340.28,3.5,-0.91003,0.00013,9.15613]
[1780114336401,21.57,73340.39,3.5,-0.91001,0.00013,9.15791]
[1780114340758,21.57,73340.95,3.5,-0.90993,0.00013,9.16401]
[1780114347018,21.57,73338.49,3.5,-0.91024,0.00013,9.13968]
[1780114347037,21.57,73340.14,3.5,-0.91002,0.00013,9.15683]
[1780114347233,21.57,73340.14,3.5,-0.91002,0.00013,9.15683]
[1780114352513,21.57,73341.53,3.5,-0.90986,0.00013,9.16742]
[1780114358555,21.57,73341.44,3.5,-0.90986,0.00013,9.16722]
[1780114363590,21.57,73339.81,3.5,-0.91008,0.00013,9.15112]
[1780114368625,21.57,73339.89,3.5,-0.91006,0.00013,9.15249]
[1780114373672,21.58,73340.75,3.5,-0.90993,0.00013,9.16186]
[1780114378707,21.58,73340.69,3.5,-0.90994,0.00013,9.16177]
[1780114381728,21.58,73336.73,3.5,-0.91046,0.00013,9.12171]
[1780114383745,21.58,73343.11,3.5,-0.9096,0.00013,9.18717]
[1780114384752,21.58,73357.66,3.5,-0.90764,0.00014,9.33662]
[1780114385759,21.58,73365.12,3.5,-0.90662,0.00014,9.41362]
[1780114387773,21.58,73367.03,3.5,-0.90635,0.00014,9.43424]
[1780114391801,21.58,73372.44,3.5,-0.90558,0.00014,9.49187]
[1780114392159,21.58,73372.44,3.5,-0.90558,0.00014,9.49187]
[1780114392808,21.58,73375.89,3.5,-0.9051,0.00014,9.52801]
[1780114394221,21.58,73377.81,3.5,-0.90483,0.00014,9.54824]
[1780114394822,21.58,73373.4,3.5,-0.90544,0.00014,9.50265]
[1780114395460,21.58,73373.4,3.5,-0.90544,0.00014,9.50265]
[1780114395471,21.58,73373.4,3.5,-0.90544,0.00014,9.50265]
[1780114395829,21.58,73372.95,3.5,-0.90549,0.00014,9.49828]
[1780114397664,21.58,73373.19,3.5,-0.90546,0.00014,9.50107]
[1780114397718,21.58,73373.19,3.5,-0.90546,0.00014,9.50107]
[1780114400864,21.58,73376.64,3.5,-0.90496,0.00014,9.53794]
[1780114402601,21.58,73377.37,3.5,-0.90486,0.00014,9.54576]
[1780114402892,21.58,73381.61,3.5,-0.90427,0.00014,9.5901]
[1780114404906,21.58,73385.87,3.5,-0.90367,0.00014,9.63482]
[1780114405792,21.58,73385.87,3.5,-0.90367,0.00014,9.63482]
[1780114410681,21.59,73391.09,3.5,-0.9029,0.00014,9.69182]
[1780114410717,21.59,73391.09,3.5,-0.9029,0.00014,9.69182]
[1780114414976,21.59,73395.82,3.5,-0.90222,0.00014,9.74043]
[1780114415422,21.59,73395.82,3.5,-0.90222,0.00014,9.74043]
[1780114415469,21.59,73395.82,3.5,-0.90222,0.00014,9.74043]
[1780114415983,21.59,73396.04,3.5,-0.90218,0.00014,9.74366]
[1780114417153,21.59,73395.72,3.5,-0.90221,0.00014,9.74122]
[1780114417218,21.59,73395.72,3.5,-0.90221,0.00014,9.74122]
[1780114420793,21.6,73397.81,3.5,-0.90188,0.00014,9.76584]
[1780114420969,21.6,73397.81,3.5,-0.90188,0.00014,9.76584]
[1780114421209,21.6,73399.73,3.5,-0.90159,0.00014,9.78686]
[1780114421220,21.6,73399.73,3.5,-0.90159,0.00014,9.78686]
[1780114422028,21.6,73399.7,3.5,-0.90158,0.00014,9.78739]
[1780114427063,21.6,73399.97,3.5,-0.9015,0.00014,9.79352]
[1780114430507,21.61,73398.64,3.5,-0.90167,0.00014,9.78075]
[1780114430727,21.61,73398.64,3.5,-0.90167,0.00014,9.78075]
[1780114431873,21.61,73400.18,3.5,-0.90146,0.00014,9.79689]
[1780114431969,21.61,73400.18,3.5,-0.90146,0.00014,9.79689]
[1780114433490,21.61,73396.54,3.5,-0.90197,0.00014,9.75864]
[1780114433720,21.61,73396.54,3.5,-0.90197,0.00014,9.75864]
[1780114434131,21.61,73396.54,3.5,-0.90197,0.00014,9.75864]
[1780114434224,21.61,73394.1,3.5,-0.90232,0.00014,9.73309]
[1780114435119,21.61,73394.12,3.5,-0.90232,0.00014,9.73335]
[1780114440154,21.61,73392.6,3.5,-0.90253,0.00014,9.71765]
[1780114440944,21.61,73392.6,3.5,-0.90253,0.00014,9.71765]
[1780114440975,21.61,73392.6,3.5,-0.90253,0.00014,9.71765]
[1780114445189,21.61,73388.23,3.5,-0.90314,0.00014,9.67189]
[1780114450224,21.61,73389.34,3.5,-0.90299,0.00014,9.68357]
[1780114452950,21.61,73387.91,3.5,-0.90319,0.00014,9.66863]
[1780114452982,21.61,73387.91,3.5,-0.90319,0.00014,9.66863]
[1780114453035,21.61,73388.4,3.5,-0.90312,0.00014,9.67378]
[1780114453290,21.61,73388.4,3.5,-0.90312,0.00014,9.67378]
[1780114453469,21.61,73388.4,3.5,-0.90312,0.00014,9.67378]
[1780114456570,21.61,73394.2,3.5,-0.9023,0.00014,9.73435]
[1780114456718,21.61,73394.2,3.5,-0.9023,0.00014,9.73435]
[1780114458453,21.61,73395.92,3.5,-0.90206,0.00014,9.75219]
[1780114458470,21.61,73395.92,3.5,-0.90206,0.00014,9.75219]
[1780114458549,21.61,73396.21,3.5,-0.90202,0.00014,9.75512]
[1780114462280,21.61,73396.4,3.5,-0.902,0.00014,9.75678]
[1780114462468,21.61,73396.4,3.5,-0.902,0.00014,9.75678]
[1780114464888,21.6,73396.64,3.5,-0.90197,0.00014,9.75909]
[1780114464973,21.6,73396.64,3.5,-0.90197,0.00014,9.75909]
[1780114466376,21.6,73397.49,3.5,-0.90185,0.00014,9.76778]
[1780114466468,21.6,73397.49,3.5,-0.90185,0.00014,9.76778]
[1780114466534,21.6,73397.71,3.5,-0.90182,0.00014,9.76998]
[1780114472378,21.6,73397.49,3.5,-0.9019,0.00014,9.76276]
[1780114474227,21.6,73397.55,3.5,-0.90189,0.00014,9.76329]
[1780114474473,21.6,73397.55,3.5,-0.90189,0.00014,9.76329]
[1780114482448,21.6,73398.37,3.5,-0.90178,0.00014,9.77116]
[1780114484642,21.6,73398.43,3.5,-0.90178,0.00014,9.77169]
[1780114484723,21.6,73398.43,3.5,-0.90178,0.00014,9.77169]
[1780114485072,21.6,73398.43,3.5,-0.90178,0.00014,9.77169]
[1780114485076,21.6,73398.45,3.5,-0.90178,0.00014,9.77171]
[1780114485223,21.6,73398.45,3.5,-0.90178,0.00014,9.77171]
[1780114487815,21.6,73399.23,3.5,-0.90167,0.00014,9.77979]
[1780114487970,21.6,73399.23,3.5,-0.90167,0.00014,9.77979]
[1780114493746,21.6,73401.06,3.5,-0.90141,0.00014,9.79871]
[1780114493971,21.6,73401.06,3.5,-0.90141,0.00014,9.79871]
[1780114494070,21.6,73401.16,3.5,-0.9014,0.00014,9.7997]
[1780114494232,21.6,73401.16,3.5,-0.9014,0.00014,9.7997]
[1780114494471,21.6,73401.16,3.5,-0.9014,0.00014,9.7997]
[1780114498133,21.6,73401.22,3.5,-0.90139,0.00014,9.80033]
[1780114498222,21.6,73401.08,3.5,-0.90141,0.00014,9.79873]
[1780114502160,21.6,73401.22,3.5,-0.90139,0.00014,9.8002]
[1780114502221,21.6,73401.22,3.5,-0.90139,0.00014,9.8002]
[1780114502951,21.6,73399.07,3.5,-0.9017,0.00014,9.77742]
[1780114502970,21.6,73399.07,3.5,-0.9017,0.00014,9.77742]
[1780114503053,21.6,73397.25,3.5,-0.90196,0.00014,9.75807]
[1780114508629,21.6,73396.82,3.5,-0.90203,0.00014,9.75321]
[1780114509726,21.6,73396.82,3.5,-0.90203,0.00014,9.75321]
[1780114509973,21.6,73396.82,3.5,-0.90203,0.00014,9.75321]
[1780114509989,21.6,73396.61,3.5,-0.90206,0.00014,9.75085]
[1780114510312,21.6,73396.61,3.5,-0.90206,0.00014,9.75085]
[1780114510472,21.6,73396.61,3.5,-0.90206,0.00014,9.75085]
[1780114512351,21.6,73395.1,3.5,-0.90227,0.00014,9.73496]
[1780114512468,21.6,73395.1,3.5,-0.90227,0.00014,9.73496]
[1780114517648,21.6,73393.27,3.5,-0.90254,0.00014,9.71558]
[1780114517727,21.6,73393.27,3.5,-0.90254,0.00014,9.71558]
[1780114518161,21.6,73393.27,3.5,-0.90254,0.00014,9.71558]
[1780114518220,21.6,73393.27,3.5,-0.90254,0.00014,9.71558]
[1780114517749,21.6,73393.82,3.5,-0.90246,0.00014,9.7213]
[1780114523735,21.6,73393.55,3.5,-0.9025,0.00014,9.71827]
[1780114528772,21.6,73393.59,3.5,-0.9025,0.00014,9.71851]
[1780114529505,21.6,73393.59,3.5,-0.9025,0.00014,9.71851]
[1780114529724,21.6,73393.59,3.5,-0.9025,0.00014,9.71851]
[1780114530080,21.6,73393.59,3.5,-0.9025,0.00014,9.71851]
[1780114530223,21.6,73393.59,3.5,-0.9025,0.00014,9.71851]
[1780114530177,21.6,73390.73,3.5,-0.9029,0.00014,9.68855]
[1780114530844,21.6,73390.73,3.5,-0.9029,0.00014,9.68855]
[1780114530967,21.6,73390.73,3.5,-0.9029,0.00014,9.68855]
[1780114535012,21.6,73388.78,3.5,-0.90321,0.00014,9.66406]
[1780114535221,21.6,73388.78,3.5,-0.90321,0.00014,9.66406]
[1780114540857,21.6,73380.32,3.5,-0.90439,0.00014,9.57612]
[1780114542070,21.6,73380.32,3.5,-0.90439,0.00014,9.57612]
[1780114542222,21.6,73380.32,3.5,-0.90439,0.00014,9.57612]
[1780114542238,21.6,73379.23,3.5,-0.90454,0.00014,9.56494]
[1780114542929,21.6,73379.23,3.5,-0.90454,0.00014,9.56494]
[1780114542972,21.6,73379.23,3.5,-0.90454,0.00014,9.56494]
[1780114550927,21.6,73379.71,3.5,-0.9045,0.00014,9.56821]
[1780114555702,21.6,73379.26,3.5,-0.90457,0.00014,9.5628]
[1780114555719,21.6,73379.26,3.5,-0.90457,0.00014,9.5628]
[1780114555962,21.6,73379.19,3.5,-0.90459,0.00014,9.5616]
[1780114556415,21.6,73379.19,3.5,-0.90459,0.00014,9.5616]
[1780114556488,21.6,73379.19,3.5,-0.90459,0.00014,9.5616]
[1780114561876,21.59,73379.05,3.5,-0.90462,0.00014,9.55896]
[1780114561969,21.59,73379.05,3.5,-0.90462,0.00014,9.55896]
[1780114562007,21.59,73375.29,3.5,-0.90515,0.00014,9.51965]
[1780114562870,21.59,73375.29,3.5,-0.90515,0.00014,9.51965]
[1780114562969,21.59,73375.29,3.5,-0.90515,0.00014,9.51965]
[1780114565501,21.59,73373.65,3.5,-0.90538,0.00014,9.50214]
[1780114565722,21.59,73373.65,3.5,-0.90538,0.00014,9.50214]
[1780114570063,21.59,73367.76,3.5,-0.9062,0.00014,9.44034]
[1780114571069,21.59,73359.49,3.5,-0.90734,0.00014,9.35469]
[1780114572034,21.59,73359.49,3.5,-0.90734,0.00014,9.35469]
[1780114572222,21.59,73359.49,3.5,-0.90734,0.00014,9.35469]
[1780114572077,21.59,73359.26,3.5,-0.90737,0.00014,9.3522]
[1780114573054,21.59,73359.26,3.5,-0.90737,0.00014,9.3522]
[1780114573224,21.59,73359.26,3.5,-0.90737,0.00014,9.3522]
[1780114573291,21.59,73358.25,3.5,-0.90751,0.00014,9.34168]
[1780114574631,21.59,73357.87,3.5,-0.90756,0.00014,9.33766]
[1780114574717,21.59,73357.87,3.5,-0.90756,0.00014,9.33766]
[1780114578548,21.59,73357.68,3.5,-0.9076,0.00014,9.33527]
[1780114578720,21.59,73357.68,3.5,-0.9076,0.00014,9.33527]
[1780114579126,21.59,73357.34,3.5,-0.90764,0.00014,9.33166]
[1780114579362,21.59,73357.34,3.5,-0.90764,0.00014,9.33166]
[1780114579472,21.59,73357.34,3.5,-0.90764,0.00014,9.33166]
[1780114585568,21.59,73356.42,3.5,-0.90778,0.00014,9.32159]
[1780114585736,21.59,73356.42,3.5,-0.90778,0.00014,9.32159]
[1780114591210,21.59,73355.93,3.5,-0.90789,0.00014,9.31185]
[1780114592217,21.59,73351.89,3.5,-0.90843,0.00014,9.27026]
[1780114592988,21.59,73351.89,3.5,-0.90843,0.00014,9.27026]
[1780114593218,21.59,73351.89,3.5,-0.90843,0.00014,9.27026]
[1780114593224,21.59,73346.25,3.5,-0.9092,0.00013,9.21242]
[1780114594649,21.59,73344.85,3.5,-0.90938,0.00013,9.19817]
[1780114594720,21.59,73344.85,3.5,-0.90938,0.00013,9.19817]
[1780114596772,21.59,73343.27,3.5,-0.90959,0.00013,9.18222]
[1780114596970,21.59,73343.27,3.5,-0.90959,0.00013,9.18222]
[1780114600008,21.59,73343.4,3.5,-0.90957,0.00013,9.18394]
[1780114600218,21.59,73343.4,3.5,-0.90957,0.00013,9.18394]
[1780114600274,21.59,73344.05,3.5,-0.90948,0.00013,9.19072]
[1780114600735,21.59,73344.05,3.5,-0.90948,0.00013,9.19072]
[1780114600969,21.59,73344.05,3.5,-0.90948,0.00013,9.19072]
[1780114606316,21.59,73343.43,3.5,-0.90955,0.00013,9.18509]
[1780114611530,21.59,73343.25,3.5,-0.90957,0.00013,9.18364]
[1780114611969,21.59,73343.25,3.5,-0.90957,0.00013,9.18364]
[1780114612070,21.59,73342.88,3.5,-0.90962,0.00013,9.18024]
[1780114612360,21.59,73338.12,3.5,-0.91025,0.00013,9.13164]
[1780114613492,21.59,73338.12,3.5,-0.91025,0.00013,9.13164]
[1780114613720,21.59,73338.12,3.5,-0.91025,0.00013,9.13164]
[1780114615969,21.59,73336.84,3.5,-0.91042,0.00013,9.11901]
[1780114616070,21.59,73336.75,3.5,-0.91042,0.00013,9.11854]
[1780114620127,21.59,73335.57,3.5,-0.91057,0.00013,9.10697]
[1780114620221,21.59,73335.57,3.5,-0.91057,0.00013,9.10697]
[1780114622040,21.59,73334.4,3.5,-0.91072,0.00013,9.09556]
[1780114622219,21.59,73334.4,3.5,-0.91072,0.00013,9.09556]
[1780114622870,21.6,73333.04,3.5,-0.9109,0.00013,9.08228]
[1780114622967,21.6,73333.04,3.5,-0.9109,0.00013,9.08228]
[1780114623195,21.6,73330.69,3.5,-0.9112,0.00013,9.05872]
[1780114623621,21.6,73330.69,3.5,-0.9112,0.00013,9.05872]
[1780114623718,21.6,73330.69,3.5,-0.9112,0.00013,9.05872]
[1780114626505,21.6,73328.56,3.5,-0.91147,0.00013,9.03782]
[1780114626719,21.6,73328.56,3.5,-0.91147,0.00013,9.03782]
[1780114630698,21.6,73328.08,3.5,-0.91152,0.00013,9.03449]
[1780114630726,21.6,73328.08,3.5,-0.91152,0.00013,9.03449]
[1780114633123,21.6,73331.06,3.5,-0.9111,0.00013,9.06629]
[1780114633508,21.6,73335.56,3.5,-0.91051,0.00013,9.11207]
[1780114634417,21.6,73335.56,3.5,-0.91051,0.00013,9.11207]
[1780114634472,21.6,73335.56,3.5,-0.91051,0.00013,9.11207]
[1780114634591,21.6,73335.56,3.5,-0.91051,0.00013,9.11207]
[1780114634718,21.6,73335.56,3.5,-0.91051,0.00013,9.11207]
[1780114634853,21.6,73335.56,3.5,-0.91051,0.00013,9.11207]
[1780114634968,21.6,73335.56,3.5,-0.91051,0.00013,9.11207]
[1780114635970,21.6,73335.59,3.5,-0.91049,0.00013,9.11295]
[1780114635977,21.6,73337.38,3.5,-0.91025,0.00013,9.13145]
[1780114639662,21.6,73336.57,3.5,-0.91036,0.00013,9.12347]
[1780114639721,21.6,73336.57,3.5,-0.91036,0.00013,9.12347]
[1780114645594,21.61,73337.55,3.5,-0.9102,0.00013,9.13568]
[1780114646676,21.61,73337.55,3.5,-0.9102,0.00013,9.13568]
[1780114646720,21.61,73337.55,3.5,-0.9102,0.00013,9.13568]
[1780114647779,21.61,73337.55,3.5,-0.91019,0.00013,9.13595]
[1780114647972,21.61,73337.55,3.5,-0.91019,0.00013,9.13595]
[1780114648052,21.61,73337.92,3.5,-0.91014,0.00013,9.14028]
[1780114649992,21.61,73340.09,3.5,-0.90985,0.00013,9.16242]
[1780114650223,21.61,73340.09,3.5,-0.90985,0.00013,9.16242]
[1780114655664,21.61,73341.14,3.5,-0.90972,0.00013,9.17067]
[1780114660701,21.61,73339.3,3.5,-0.90995,0.00013,9.15306]
[1780114662641,21.61,73336.61,3.5,-0.91031,0.00013,9.12588]
[1780114662719,21.61,73336.61,3.5,-0.91031,0.00013,9.12588]
[1780114663505,21.61,73334.18,3.5,-0.91063,0.00013,9.1014]
[1780114663718,21.61,73334.18,3.5,-0.91063,0.00013,9.1014]
[1780114663820,21.61,73333.9,3.5,-0.91065,0.00013,9.0992]
[1780114667750,21.61,73326.43,3.5,-0.91163,0.00013,9.02435]
[1780114668682,21.61,73326.43,3.5,-0.91163,0.00013,9.02435]
[1780114668720,21.61,73326.43,3.5,-0.91163,0.00013,9.02435]
[1780114670771,21.61,73322.64,3.5,-0.91211,0.00013,8.98724]
[1780114676085,21.62,73321.77,3.5,-0.9122,0.00013,8.98039]
[1780114676221,21.62,73321.77,3.5,-0.9122,0.00013,8.98039]
[1780114676524,21.62,73320.09,3.5,-0.9124,0.00013,8.9644]
[1780114676718,21.62,73320.09,3.5,-0.9124,0.00013,8.9644]
[1780114676813,21.62,73320.37,3.5,-0.91237,0.00013,8.96723]
[1780114681848,21.62,73320.22,3.5,-0.91235,0.00013,8.96825]
[1780114686883,21.63,73323.53,3.5,-0.91188,0.00013,9.00469]
[1780114688183,21.63,73323.53,3.5,-0.91188,0.00013,9.00469]
[1780114688220,21.63,73323.53,3.5,-0.91188,0.00013,9.00469]
[1780114690911,21.63,73329.56,3.5,-0.91107,0.00013,9.06747]
[1780114692349,21.63,73329.56,3.5,-0.91107,0.00013,9.06747]
[1780114692356,21.63,73330.81,3.5,-0.9109,0.00013,9.08051]
[1780114692472,21.63,73330.81,3.5,-0.9109,0.00013,9.08051]
[1780114695173,21.63,73331.39,3.5,-0.91081,0.00013,9.08705]
[1780114695221,21.63,73331.39,3.5,-0.91081,0.00013,9.08705]
[1780114695946,21.63,73335.72,3.5,-0.91023,0.00013,9.13173]
[1780114697115,21.63,73335.72,3.5,-0.91023,0.00013,9.13173]
[1780114697222,21.63,73335.72,3.5,-0.91023,0.00013,9.13173]
[1780114698623,21.63,73339.96,3.5,-0.90966,0.00013,9.17541]
[1780114698719,21.63,73339.96,3.5,-0.90966,0.00013,9.17541]
[1780114698967,21.63,73341.18,3.5,-0.90949,0.00013,9.18805]
[1780114705010,21.63,73340.41,3.5,-0.90958,0.00013,9.18119]
[1780114705788,21.63,73340.41,3.5,-0.90958,0.00013,9.18119]
[1780114705975,21.63,73340.41,3.5,-0.90958,0.00013,9.18119]
[1780114711349,21.63,73344.25,3.5,-0.90906,0.00013,9.22108]
[1780114712168,21.63,73344.41,3.5,-0.90907,0.00013,9.21863]
[1780114712221,21.63,73344.41,3.5,-0.90907,0.00013,9.21863]
[1780114712320,21.63,73341.7,3.5,-0.90943,0.00013,9.19102]
[1780114713073,21.63,73341.7,3.5,-0.90943,0.00013,9.19102]
[1780114713219,21.63,73341.7,3.5,-0.90943,0.00013,9.19102]
[1780114717097,21.63,73336.02,3.5,-0.91018,0.00013,9.13375]
[1780114717932,21.63,73336.02,3.5,-0.91018,0.00013,9.13375]
[1780114717969,21.63,73336.02,3.5,-0.91018,0.00013,9.13375]
[1780114718586,21.63,73334.85,3.5,-0.91033,0.00013,9.12202]
[1780114718732,21.63,73334.85,3.5,-0.91033,0.00013,9.12202]
[1780114719111,21.63,73330.8,3.5,-0.91087,0.00013,9.08105]
[1780114724146,21.64,73328.64,3.5,-0.91114,0.00013,9.06054]
[1780114724673,21.64,73328.64,3.5,-0.91114,0.00013,9.06054]
[1780114724721,21.64,73328.64,3.5,-0.91114,0.00013,9.06054]
[1780114728065,21.64,73331.71,3.5,-0.91072,0.00013,9.09262]
[1780114728222,21.64,73331.71,3.5,-0.91072,0.00013,9.09262]
[1780114728837,21.64,73334.94,3.5,-0.91029,0.00013,9.12572]
[1780114728970,21.64,73334.94,3.5,-0.91029,0.00013,9.12572]
[1780114729180,21.64,73335.02,3.5,-0.91027,0.00013,9.12673]
[1780114731195,21.64,73330.65,3.5,-0.91085,0.00013,9.08274]
[1780114736060,21.64,73329.87,3.5,-0.91094,0.00013,9.07591]
[1780114736218,21.64,73329.87,3.5,-0.91094,0.00013,9.07591]
[1780114741267,21.64,73327.8,3.5,-0.91119,0.00013,9.05667]
[1780114742253,21.64,73327.8,3.5,-0.91119,0.00013,9.05667]
[1780114742470,21.64,73328.49,3.5,-0.91109,0.00013,9.06398]
[1780114743409,21.64,73328.49,3.5,-0.91109,0.00013,9.06398]
[1780114743470,21.64,73328.02,3.5,-0.91115,0.00013,9.05952]
[1780114744288,21.64,73327.73,3.5,-0.91118,0.00013,9.0569]
[1780114746862,21.64,73324.62,3.5,-0.91158,0.00013,9.02605]
[1780114746967,21.64,73324.62,3.5,-0.91158,0.00013,9.02605]
[1780114752345,21.65,73324.1,3.5,-0.91162,0.00013,9.02295]
[1780114753451,21.65,73324.1,3.5,-0.91162,0.00013,9.02295]
[1780114753468,21.65,73324.1,3.5,-0.91162,0.00013,9.02295]
[1780114755366,21.65,73318.4,3.5,-0.91236,0.00013,8.9665]
[1780114756871,21.65,73316.15,3.5,-0.91264,0.00013,8.94427]
[1780114756968,21.65,73316.15,3.5,-0.91264,0.00013,8.94427]
[1780114757380,21.65,73312.26,3.5,-0.91314,0.00013,8.90559]
[1780114757712,21.65,73312.26,3.5,-0.91314,0.00013,8.90559]
[1780114757724,21.65,73312.26,3.5,-0.91314,0.00013,8.90559]
[1780114758387,21.65,73311.03,3.5,-0.91329,0.00013,8.89378]
[1780114763421,21.65,73311.83,3.5,-0.91315,0.00013,8.90462]
[1780114763870,21.65,73311.83,3.5,-0.91315,0.00013,8.90462]
[1780114763969,21.65,73311.83,3.5,-0.91315,0.00013,8.90462]
[1780114767450,21.66,73316.77,3.5,-0.91248,0.00013,8.95649]
[1780114768468,21.66,73316.77,3.5,-0.91248,0.00013,8.95649]
[1780114768720,21.66,73317.74,3.5,-0.91235,0.00013,8.96672]
[1780114769464,21.66,73317.82,3.5,-0.91233,0.00013,8.96797]
[1780114772473,21.66,73320.19,3.5,-0.91205,0.00013,8.98861]
[1780114776513,21.66,73326.82,3.5,-0.91115,0.00013,9.0575]
[1780114782556,21.66,73326.33,3.5,-0.91119,0.00013,9.05438]
[1780114784713,21.66,73325.92,3.5,-0.91124,0.00013,9.05055]
[1780114784721,21.66,73325.92,3.5,-0.91124,0.00013,9.05055]
[1780114784814,21.66,73325.36,3.5,-0.91131,0.00013,9.04521]
[1780114790612,21.67,73326.65,3.5,-0.91112,0.00013,9.06034]
[1780114795647,21.67,73326.85,3.5,-0.91107,0.00013,9.06398]
[1780114801689,21.67,73326.19,3.5,-0.91113,0.00013,9.05925]
[1780114806724,21.67,73326.26,3.5,-0.9111,0.00013,9.06157]
[1780114811758,21.68,73324.19,3.5,-0.91135,0.00013,9.04226]
[1780114816794,21.68,73326.61,3.5,-0.91101,0.00013,9.06847]
[1780114821829,21.68,73326.73,3.5,-0.91097,0.00013,9.07118]
[1780114826864,21.68,73328.98,3.5,-0.91066,0.00013,9.09542]
[1780114831899,21.68,73327.85,3.5,-0.91083,0.00013,9.08109]
[1780114836934,21.69,73327.96,3.5,-0.91079,0.00013,9.08351]
[1780114841970,21.69,73327.98,3.5,-0.91077,0.00013,9.08494]
[1780114847005,21.69,73328.18,3.5,-0.91073,0.00013,9.08815]
[1780114853048,21.69,73329.95,3.5,-0.91048,0.00013,9.10769]
[1780114856069,21.69,73336.76,3.5,-0.90956,0.00013,9.17744]
[1780114861104,21.69,73333.26,3.5,-0.91003,0.00013,9.1422]
[1780114862111,21.69,73328.9,3.5,-0.9106,0.00013,9.09809]
[1780114864125,21.69,73324.71,3.5,-0.91115,0.00013,9.05606]
[1780114869160,21.69,73323.67,3.5,-0.91127,0.00013,9.04693]
[1780114874196,21.7,73323.64,3.5,-0.91125,0.00013,9.04799]
[1780114879231,21.7,73324.68,3.5,-0.9111,0.00013,9.05985]
[1780114884266,21.7,73322.65,3.5,-0.91136,0.00013,9.04007]
[1780114889301,21.7,73321.22,3.5,-0.91156,0.00013,9.02466]
[1780114894337,21.7,73317.39,3.5,-0.91211,0.00013,8.98098]
[1780114903264,21.7,73315.54,3.5,-0.91235,0.00013,8.96206]
[1780114904220,21.7,73315.35,3.5,-0.91238,0.00013,8.95965]
[1780114909442,21.7,73314.24,3.5,-0.91253,0.00013,8.9481]
[1780114911537,21.7,73314.58,3.5,-0.91249,0.00013,8.95146]
[1780114911718,21.7,73314.61,3.5,-0.91249,0.00013,8.95169]
[1780114911639,21.7,73314.61,3.5,-0.91249,0.00013,8.95169]
[1780114917619,21.69,73317.37,3.5,-0.91213,0.00013,8.97914]
[1780114917968,21.69,73317.44,3.5,-0.91212,0.00013,8.97974]
[1780114919967,21.69,73317.47,3.5,-0.91212,0.00013,8.97982]
[1780114925556,21.69,73316.7,3.5,-0.91223,0.00013,8.97142]
[1780114930589,21.69,73315.78,3.5,-0.91236,0.00013,8.96171]
[1780114932656,21.69,73313.35,3.5,-0.91267,0.00013,8.93711]
[1780114932718,21.69,73313.35,3.5,-0.91267,0.00013,8.93711]
[1780114933610,21.69,73307.49,3.5,-0.91344,0.00013,8.87823]
[1780114934554,21.69,73307.49,3.5,-0.91344,0.00013,8.87823]
[1780114934617,21.69,73306.58,3.5,-0.91355,0.00013,8.86916]
[1780114934725,21.69,73306.58,3.5,-0.91355,0.00013,8.86916]
[1780114937998,21.69,73307.17,3.5,-0.91347,0.00013,8.87526]
[1780114938218,21.69,73307.17,3.5,-0.91347,0.00013,8.87526]
[1780114941358,21.69,73305.3,3.5,-0.91371,0.00013,8.85667]
[1780114941470,21.69,73305.3,3.5,-0.91371,0.00013,8.85667]
[1780114941669,21.69,73303.21,3.5,-0.91398,0.00013,8.83582]
[1780114945697,21.69,73307.01,3.5,-0.91349,0.00013,8.87425]
[1780114949967,21.69,73309.13,3.5,-0.91321,0.00013,8.8956]
[1780114951914,21.69,73308.95,3.5,-0.91323,0.00013,8.89383]
[1780114951972,21.69,73308.95,3.5,-0.91323,0.00013,8.89383]
[1780114952016,21.69,73309.38,3.5,-0.91321,0.00013,8.89404]
[1780114956154,21.69,73309.07,3.5,-0.91325,0.00013,8.89097]
[1780114956220,21.69,73309.07,3.5,-0.91325,0.00013,8.89097]
[1780114960275,21.69,73308.66,3.5,-0.9133,0.00013,8.88693]
[1780114960379,21.69,73308.66,3.5,-0.9133,0.00013,8.88693]
[1780114960470,21.69,73308.66,3.5,-0.9133,0.00013,8.88693]
[1780114960478,21.69,73309.3,3.5,-0.91322,0.00013,8.89339]
[1780114965212,21.69,73311.21,3.5,-0.91297,0.00013,8.91255]
[1780114965219,21.69,73311.21,3.5,-0.91297,0.00013,8.91255]
[1780114970531,21.69,73311.85,3.5,-0.91289,0.00013,8.91893]
[1780114970699,21.69,73311.85,3.5,-0.91289,0.00013,8.91893]
[1780114970723,21.69,73311.25,3.5,-0.91297,0.00013,8.91287]
[1780114970873,21.69,73310.59,3.5,-0.91306,0.00013,8.90625]
[1780114972819,21.69,73311.84,3.5,-0.91289,0.00013,8.9188]
[1780114972969,21.69,73311.84,3.5,-0.91289,0.00013,8.9188]
[1780114976514,21.69,73311.71,3.5,-0.91291,0.00013,8.91746]
[1780114976526,21.69,73317.15,3.5,-0.9122,0.00013,8.97208]
[1780114976722,21.69,73317.15,3.5,-0.9122,0.00013,8.97208]
[1780114976757,21.69,73317.15,3.5,-0.9122,0.00013,8.97208]
[1780114976972,21.69,73317.15,3.5,-0.9122,0.00013,8.97208]
[1780114976986,21.69,73317.92,3.5,-0.9121,0.00013,8.97984]
[1780114977825,21.69,73317.92,3.5,-0.9121,0.00013,8.97984]
[1780114977970,21.69,73317.92,3.5,-0.9121,0.00013,8.97984]
[1780114983964,21.69,73315.48,3.5,-0.91243,0.00013,8.95454]
[1780114985850,21.69,73313.44,3.5,-0.9127,0.00013,8.93395]
[1780114985973,21.69,73313.44,3.5,-0.9127,0.00013,8.93395]
[1780114986002,21.69,73313.44,3.5,-0.9127,0.00013,8.93395]
[1780114986221,21.69,73313.44,3.5,-0.9127,0.00013,8.93395]
[1780114986243,21.69,73313.25,3.5,-0.91272,0.00013,8.93197]
[1780114990074,21.69,73315.54,3.5,-0.91243,0.00013,8.95493]
[1780114990218,21.69,73315.54,3.5,-0.91243,0.00013,8.95493]
[1780114994954,21.69,73315.15,3.5,-0.91248,0.00013,8.95068]
[1780114994971,21.69,73315.15,3.5,-0.91248,0.00013,8.95068]
[1780114999596,21.69,73315.49,3.5,-0.91244,0.00013,8.95382]
[1780114999668,21.69,73315.49,3.5,-0.91244,0.00013,8.95382]
[1780114999720,21.69,73315.49,3.5,-0.91244,0.00013,8.95382]
[1780115000076,21.69,73317.42,3.5,-0.91219,0.00013,8.97312]
[1780115004086,21.69,73319.48,3.5,-0.91193,0.00013,8.99357]
[1780115004221,21.69,73319.48,3.5,-0.91193,0.00013,8.99357]
[1780115004228,21.69,73319.48,3.5,-0.91193,0.00013,8.99357]
[1780115004470,21.69,73319.48,3.5,-0.91193,0.00013,8.99357]
[1780115004571,21.69,73319.31,3.5,-0.91195,0.00013,8.9916]
[1780115009410,21.69,73317.45,3.5,-0.9122,0.00013,8.97243]
[1780115009473,21.69,73317.45,3.5,-0.9122,0.00013,8.97243]
[1780115015210,21.69,73318.53,3.5,-0.9121,0.00013,8.97848]
[1780115015219,21.69,73318.53,3.5,-0.9121,0.00013,8.97848]
[1780115020419,21.69,73318.33,3.5,-0.91213,0.00013,8.97623]
[1780115020471,21.69,73318.33,3.5,-0.91213,0.00013,8.97623]
[1780115020512,21.69,73318.33,3.5,-0.91213,0.00013,8.97623]
[1780115020724,21.69,73318.33,3.5,-0.91213,0.00013,8.97623]
[1780115020613,21.69,73317.49,3.5,-0.91225,0.00013,8.96719]
[1780115025270,21.69,73316.57,3.5,-0.91237,0.00013,8.95755]
[1780115025470,21.69,73316.57,3.5,-0.91237,0.00013,8.95755]
[1780115030568,21.69,73317.48,3.5,-0.91226,0.00013,8.96625]
[1780115030731,21.69,73317.48,3.5,-0.91226,0.00013,8.96625]
[1780115035550,21.69,73318.01,3.5,-0.9122,0.00013,8.97111]
[1780115035601,21.69,73318.01,3.5,-0.9122,0.00013,8.97111]
[1780115035720,21.69,73318.01,3.5,-0.9122,0.00013,8.97111]
[1780115035755,21.69,73320.27,3.5,-0.9119,0.00013,8.99378]
[1780115038611,21.69,73319.38,3.5,-0.91203,0.00013,8.98451]
[1780115038721,21.69,73319.38,3.5,-0.91203,0.00013,8.98451]
[1780115044718,21.69,73319.44,3.5,-0.91203,0.00013,8.98434]
[1780115044828,21.68,73320.5,3.5,-0.91189,0.00013,8.9949]
[1780115044971,21.68,73320.5,3.5,-0.91189,0.00013,8.9949]
[1780115045392,21.68,73321.74,3.5,-0.91173,0.00013,9.00727]
[1780115046340,21.68,73321.74,3.5,-0.91173,0.00013,9.00727]
[1780115046469,21.68,73321.74,3.5,-0.91173,0.00013,9.00727]
[1780115047406,21.68,73329.4,3.5,-0.91073,0.00013,9.08444]
[1780115048654,21.68,73329.4,3.5,-0.91073,0.00013,9.08444]
[1780115048723,21.68,73329.4,3.5,-0.91073,0.00013,9.08444]
[1780115048906,21.68,73331.87,3.5,-0.9104,0.00013,9.10921]
[1780115048968,21.68,73331.87,3.5,-0.9104,0.00013,9.10921]
[1780115049420,21.68,73332.45,3.5,-0.91033,0.00013,9.11478]
[1780115052442,21.68,73328.49,3.5,-0.91087,0.00013,9.07367]
[1780115054666,21.68,73327.41,3.5,-0.91101,0.00013,9.06248]
[1780115054723,21.68,73327.41,3.5,-0.91101,0.00013,9.06248]
[1780115056136,21.68,73325.54,3.5,-0.91126,0.00013,9.04311]
[1780115056219,21.68,73325.54,3.5,-0.91126,0.00013,9.04311]
[1780115061503,21.68,73323.47,3.5,-0.91155,0.00013,9.02129]
[1780115068554,21.68,73323.66,3.5,-0.91154,0.00013,9.02206]
[1780115070546,21.68,73324.99,3.5,-0.91137,0.00013,9.03535]
[1780115070672,21.68,73324.99,3.5,-0.91137,0.00013,9.03535]
[1780115070726,21.68,73324.99,3.5,-0.91137,0.00013,9.03535]
[1780115070773,21.68,73326.42,3.5,-0.91118,0.00013,9.04963]
[1780115076611,21.68,73327.04,3.5,-0.91115,0.00013,9.05054]
[1780115080012,21.68,73325.56,3.5,-0.91135,0.00013,9.03497]
[1780115080219,21.68,73325.56,3.5,-0.91135,0.00013,9.03497]
[1780115080472,21.68,73325.56,3.5,-0.91135,0.00013,9.03497]
[1780115080639,21.68,73326.68,3.5,-0.91121,0.00013,9.04613]
[1780115084667,21.67,73322.94,3.5,-0.91171,0.00013,9.0076]
[1780115085661,21.67,73322.94,3.5,-0.91171,0.00013,9.0076]
[1780115085722,21.67,73322.94,3.5,-0.91171,0.00013,9.0076]
[1780115095011,21.67,73324.46,3.5,-0.91153,0.00013,9.02164]
[1780115095111,21.67,73324.46,3.5,-0.91153,0.00013,9.02164]
[1780115095223,21.67,73324.46,3.5,-0.91153,0.00013,9.02164]
[1780115095745,21.67,73324.32,3.5,-0.91155,0.00013,9.02007]
[1780115098820,21.67,73323.9,3.5,-0.91161,0.00013,9.01552]
[1780115098967,21.67,73323.82,3.5,-0.91162,0.00013,9.01457]
[1780115101591,21.67,73323.59,3.5,-0.91165,0.00013,9.01195]
[1780115101720,21.67,73323.59,3.5,-0.91165,0.00013,9.01195]
[1780115101787,21.67,73322.92,3.5,-0.91174,0.00013,9.00504]
[1780115106821,21.67,73321.04,3.5,-0.912,0.00013,8.98549]
[1780115113710,21.67,73323.16,3.5,-0.91172,0.00013,9.00641]
[1780115113720,21.67,73323.16,3.5,-0.91172,0.00013,9.00641]
[1780115115813,21.67,73321.61,3.5,-0.91193,0.00013,8.99036]
[1780115115968,21.67,73322.72,3.5,-0.91179,0.00013,9.00146]
[1780115116969,21.67,73322.69,3.5,-0.91179,0.00013,9.00103]
[1780115117218,21.67,73322.69,3.5,-0.91179,0.00013,9.00103]
[1780115122934,21.67,73321.17,3.5,-0.912,0.00013,8.98487]
[1780115133006,21.67,73321.22,3.5,-0.91205,0.00013,8.98027]
[1780115137775,21.67,73321.46,3.5,-0.91202,0.00013,8.9824]
[1780115137930,21.67,73321.69,3.5,-0.91199,0.00013,8.98452]
[1780115137982,21.67,73321.69,3.5,-0.91199,0.00013,8.98452]
[1780115138041,21.67,73321.49,3.5,-0.91202,0.00013,8.9825]
[1780115140857,21.67,73321.51,3.5,-0.91202,0.00013,8.98261]
[1780115140968,21.67,73322.84,3.5,-0.91184,0.00013,8.99594]
[1780115144625,21.67,73325.33,3.5,-0.91152,0.00013,9.02072]
[1780115144718,21.67,73325.33,3.5,-0.91152,0.00013,9.02072]
[1780115144780,21.67,73325.33,3.5,-0.91152,0.00013,9.02072]
[1780115144820,21.67,73326.37,3.5,-0.91139,0.00013,9.03092]
[1780115144973,21.67,73326.37,3.5,-0.91139,0.00013,9.03092]
[1780115145791,21.67,73326.37,3.5,-0.91139,0.00013,9.03092]
[1780115145090,21.67,73328.02,3.5,-0.91117,0.00013,9.04763]
[1780115145968,21.67,73328.02,3.5,-0.91117,0.00013,9.04763]
[1780115150492,21.66,73325.97,3.5,-0.91145,0.00013,9.02618]
[1780115150717,21.66,73325.97,3.5,-0.91145,0.00013,9.02618]
[1780115150818,21.66,73325.68,3.5,-0.91149,0.00013,9.02293]
[1780115156167,21.66,73324.76,3.5,-0.91162,0.00013,9.0129]
[1780115162209,21.66,73324.58,3.5,-0.91166,0.00013,9.01025]
[1780115172280,21.66,73324.5,3.5,-0.91169,0.00013,9.00809]
[1780115173244,21.66,73324.5,3.5,-0.91169,0.00013,9.00809]
[1780115173471,21.66,73324.5,3.5,-0.91169,0.00013,9.00809]
[1780115180337,21.66,73327.09,3.5,-0.91136,0.00013,9.03328]
[1780115182186,21.66,73325.71,3.5,-0.91154,0.00013,9.0191]
[1780115182218,21.66,73325.71,3.5,-0.91154,0.00013,9.0191]
[1780115182367,21.66,73325.71,3.5,-0.91154,0.00013,9.0191]
[1780115182470,21.66,73325.71,3.5,-0.91154,0.00013,9.0191]
[1780115182572,21.66,73322.98,3.5,-0.9119,0.00013,8.99142]
[1780115188393,21.66,73322.24,3.5,-0.912,0.00013,8.98377]
[1780115202491,21.66,73321.88,3.5,-0.91209,0.00013,8.97578]
[1780115207526,21.66,73321.89,3.5,-0.91209,0.00013,8.97581]
[1780115212561,21.66,73321.32,3.5,-0.91216,0.00013,8.96997]
[1780115213787,21.66,73321.32,3.5,-0.91216,0.00013,8.96997]
[1780115213970,21.66,73321.32,3.5,-0.91216,0.00013,8.96996]
[1780115216233,21.66,73320.25,3.5,-0.9123,0.00013,8.95915]
[1780115216605,21.66,73302.77,3.5,-0.91457,0.00013,8.7835]
[1780115217611,21.66,73283.06,3.5,-0.91707,0.00013,8.58761]
[1780115218626,21.66,73274.23,3.5,-0.91816,0.00012,8.50089]
[1780115219857,21.66,73274.23,3.5,-0.91816,0.00012,8.50089]
[1780115219927,21.66,73261.07,3.5,-0.91978,0.00012,8.37239]
[1780115220657,21.66,73261.07,3.5,-0.91978,0.00012,8.37239]
[1780115220717,21.66,73256.41,3.5,-0.92034,0.00012,8.32766]
[1780115222650,21.66,73250.62,3.5,-0.92102,0.00012,8.27297]
[1780115224228,21.66,73248.78,3.5,-0.92123,0.00012,8.25599]
[1780115224664,21.66,73246.15,3.5,-0.92155,0.00012,8.23054]
[1780115227887,21.66,73246.24,3.5,-0.92154,0.00012,8.23155]
[1780115227907,21.66,73224.82,3.5,-0.92408,0.00012,8.0255]
[1780115228692,21.66,73223.51,3.5,-0.92424,0.00012,8.01298]
[1780115231161,21.66,73223.91,3.5,-0.92418,0.00012,8.01761]
[1780115231713,21.67,73224.46,3.5,-0.92411,0.00012,8.02325]
[1780115235741,21.67,73229.18,3.5,-0.92354,0.00012,8.0699]
[1780115236748,21.67,73234.72,3.5,-0.92288,0.00012,8.1234]
[1780115237755,21.67,73238.14,3.5,-0.92247,0.00012,8.15654]
[1780115240776,21.67,73247.12,3.5,-0.92138,0.00012,8.24377]
[1780115241783,21.67,73250.78,3.5,-0.92094,0.00012,8.27929]
[1780115243797,21.67,73255.61,3.5,-0.92036,0.00012,8.32617]
[1780115244804,21.67,73259.04,3.5,-0.91994,0.00012,8.35949]
[1780115247831,21.67,73262.68,3.5,-0.9195,0.00012,8.39448]
[1780115249845,21.67,73274.0,3.5,-0.91811,0.00012,8.50504]
[1780115250851,21.67,73276.19,3.5,-0.91784,0.00012,8.52622]
[1780115251859,21.67,73270.38,3.5,-0.9186,0.00012,8.46459]
[1780115253873,21.66,73265.53,3.5,-0.91921,0.00012,8.41645]
[1780115258908,21.66,73268.68,3.5,-0.91884,0.00012,8.44603]
[1780115259643,21.66,73268.68,3.5,-0.91884,0.00012,8.44603]
[1780115259721,21.66,73268.68,3.5,-0.91884,0.00012,8.44603]
[1780115259915,21.66,73274.0,3.5,-0.91818,0.00012,8.498]
[1780115261464,21.66,73275.71,3.5,-0.91798,0.00012,8.51446]
[1780115261720,21.66,73275.71,3.5,-0.91798,0.00012,8.51446]
[1780115261821,21.66,73275.71,3.5,-0.91798,0.00012,8.51406]
[1780115264551,21.66,73276.74,3.5,-0.91786,0.00012,8.5234]
[1780115264718,21.66,73276.74,3.5,-0.91786,0.00012,8.5234]
[1780115268121,21.66,73273.86,3.5,-0.91824,0.00012,8.49357]
[1780115268218,21.66,73273.86,3.5,-0.91824,0.00012,8.49357]
[1780115274016,21.66,73274.14,3.5,-0.91823,0.00012,8.49426]
[1780115278112,21.65,73272.64,3.5,-0.91843,0.00012,8.47849]
[1780115278220,21.65,73272.64,3.5,-0.91843,0.00012,8.47849]
[1780115278341,21.65,73272.64,3.5,-0.91843,0.00012,8.47849]
[1780115278469,21.65,73272.64,3.5,-0.91843,0.00012,8.47849]
[1780115278558,21.65,73272.93,3.5,-0.9184,0.00012,8.48071]
[1780115281066,21.65,73268.39,3.5,-0.91897,0.00012,8.43551]
[1780115285058,21.65,73269.12,3.5,-0.91889,0.00012,8.4419]
[1780115285221,21.65,73269.12,3.5,-0.91889,0.00012,8.4419]
[1780115290362,21.65,73271.69,3.5,-0.91859,0.00012,8.46568]
[1780115290473,21.65,73271.69,3.5,-0.91859,0.00012,8.46568]
[1780115290566,21.65,73273.18,3.5,-0.91842,0.00012,8.47969]
[1780115292015,21.65,73273.18,3.5,-0.91842,0.00012,8.47969]
[1780115292217,21.65,73272.68,3.5,-0.91848,0.00012,8.47477]
[1780115298185,21.65,73272.27,3.5,-0.91856,0.00012,8.46861]
[1780115303222,21.64,73275.06,3.5,-0.91823,0.00012,8.49452]
[1780115304760,21.64,73275.06,3.5,-0.91823,0.00012,8.49452]
[1780115304969,21.64,73275.06,3.5,-0.91823,0.00012,8.49452]
[1780115304972,21.64,73275.06,3.5,-0.91823,0.00012,8.49452]
[1780115305225,21.64,73275.11,3.5,-0.91823,0.00012,8.49434]
[1780115305236,21.64,73275.05,3.5,-0.91824,0.00012,8.49375]
[1780115310272,21.64,73280.0,3.5,-0.91764,0.00012,8.54081]
[1780115312169,21.64,73279.89,3.5,-0.9177,0.00012,8.53524]
[1780115312217,21.64,73279.89,3.5,-0.9177,0.00012,8.53524]
[1780115317321,21.64,73280.74,3.5,-0.91762,0.00012,8.54123]
[1780115322356,21.64,73278.34,3.5,-0.91795,0.00012,8.51553]
[1780115324629,21.63,73276.05,3.5,-0.91824,0.00012,8.4926]
[1780115324719,21.63,73276.05,3.5,-0.91824,0.00012,8.4926]
[1780115324822,21.63,73276.05,3.5,-0.91824,0.00012,8.4926]
[1780115324970,21.63,73276.05,3.5,-0.91824,0.00012,8.4926]
[1780115325062,21.63,73275.38,3.5,-0.91833,0.00012,8.48534]
[1780115330128,21.63,73275.37,3.5,-0.91835,0.00012,8.48395]
[1780115334201,21.63,73274.99,3.5,-0.91841,0.00012,8.47894]
[1780115334218,21.63,73274.99,3.5,-0.91841,0.00012,8.47894]
[1780115339476,21.63,73276.57,3.5,-0.91824,0.00012,8.49267]
[1780115343123,21.63,73275.94,3.5,-0.91833,0.00012,8.48554]
[1780115343220,21.63,73275.94,3.5,-0.91833,0.00012,8.48554]
[1780115343565,21.63,73275.94,3.5,-0.91833,0.00012,8.48554]
[1780115343721,21.63,73275.94,3.5,-0.91833,0.00012,8.48554]
[1780115343775,21.63,73275.83,3.5,-0.91835,0.00012,8.48385]
[1780115347531,21.63,73279.25,3.5,-0.91793,0.00012,8.51666]
[1780115350214,21.62,73279.72,3.5,-0.91788,0.00012,8.52063]
[1780115350467,21.62,73279.72,3.5,-0.91788,0.00012,8.52063]
[1780115352575,21.62,73272.81,3.5,-0.91876,0.00012,8.45126]
[1780115354445,21.62,73272.69,3.5,-0.91878,0.00012,8.44984]
[1780115354467,21.62,73272.69,3.5,-0.91878,0.00012,8.44984]
[1780115354581,21.62,73272.69,3.5,-0.91878,0.00012,8.44984]
[1780115354718,21.62,73272.69,3.5,-0.91878,0.00012,8.44984]
[1780115354820,21.62,73271.26,3.5,-0.91896,0.00012,8.43555]
[1780115357704,21.62,73269.16,3.5,-0.91922,0.00012,8.41454]
[1780115358618,21.62,73262.88,3.5,-0.92001,0.00012,8.35207]
[1780115362320,21.62,73262.03,3.5,-0.92014,0.00012,8.34159]
[1780115362469,21.62,73262.03,3.5,-0.92014,0.00012,8.34159]
[1780115362646,21.62,73262.67,3.5,-0.92007,0.00012,8.34712]
[1780115367681,21.61,73261.52,3.5,-0.92025,0.00012,8.33225]
[1780115372716,21.61,73263.44,3.5,-0.9201,0.00012,8.34321]
[1780115377752,21.6,73263.69,3.5,-0.92012,0.00012,8.34186]
[1780115382791,21.6,73265.28,3.5,-0.91997,0.00012,8.35357]
[1780115387826,21.59,73267.08,3.5,-0.9198,0.00012,8.36724]
[1780115392861,21.59,73267.3,3.5,-0.91983,0.00012,8.36532]
[1780115396889,21.58,73263.58,3.5,-0.92032,0.00012,8.32568]
[1780115399914,21.58,73259.86,3.5,-0.92081,0.00012,8.28713]
[1780115400922,21.58,73255.41,3.5,-0.92135,0.00012,8.24308]
[1780115401928,21.58,73248.0,3.5,-0.92226,0.00012,8.17051]
[1780115402935,21.58,73241.1,3.5,-0.92309,0.00012,8.10328]
[1780115405956,21.58,73237.2,3.5,-0.92357,0.00012,8.06447]
[1780115407970,21.57,73241.11,3.5,-0.92311,0.00012,8.10147]
[1780115413005,21.57,73241.88,3.5,-0.92304,0.00012,8.10694]
[1780115418040,21.57,73245.67,3.5,-0.92262,0.00012,8.14155]
[1780115423076,21.57,73247.25,3.5,-0.92246,0.00012,8.15441]
[1780115428111,21.57,73247.19,3.5,-0.92245,0.00012,8.15463]
[1780115433146,21.57,73248.04,3.5,-0.92238,0.00012,8.15959]
[1780115437174,21.57,73252.02,3.5,-0.92189,0.00012,8.19868]
[1780115440196,21.57,73254.88,3.5,-0.92154,0.00012,8.22666]
[1780115442378,21.57,73255.09,3.5,-0.92152,0.00012,8.22874]
[1780115442450,21.57,73257.64,3.5,-0.92121,0.00012,8.25359]
[1780115443217,21.57,73252.8,3.5,-0.92179,0.00012,8.2065]
[1780115445937,21.57,73252.66,3.5,-0.92181,0.00012,8.20521]
[1780115446000,21.57,73252.0,3.5,-0.92189,0.00012,8.19894]
[1780115447171,21.57,73252.0,3.5,-0.92189,0.00012,8.19894]
[1780115446238,21.57,73256.13,3.5,-0.92139,0.00012,8.23909]
[1780115447337,21.57,73259.91,3.5,-0.92093,0.00012,8.27594]
[1780115451164,21.57,73259.67,3.5,-0.92096,0.00012,8.27352]
[1780115451281,21.57,73260.9,3.5,-0.92081,0.00012,8.28546]
[1780115456317,21.57,73260.36,3.5,-0.9209,0.00012,8.27872]
[1780115457242,21.57,73260.36,3.5,-0.9209,0.00012,8.27872]
[1780115462359,21.56,73257.92,3.5,-0.92124,0.00012,8.25095]
[1780115464024,21.56,73257.92,3.5,-0.92124,0.00012,8.25095]
[1780115464218,21.56,73257.92,3.5,-0.92124,0.00012,8.25095]
[1780115464234,21.56,73258.31,3.5,-0.92121,0.00012,8.2535]
[1780115469219,21.56,73258.55,3.5,-0.92121,0.00012,8.25395]
[1780115472312,21.56,73258.59,3.5,-0.92122,0.00012,8.25245]
[1780115472468,21.56,73258.59,3.5,-0.92122,0.00012,8.25245]
[1780115472486,21.55,73253.21,3.5,-0.92189,0.00012,8.19885]
[1780115473438,21.55,73253.21,3.5,-0.92189,0.00012,8.19885]
[1780115473477,21.55,73253.21,3.5,-0.92189,0.00012,8.19885]
[1780115473534,21.55,73253.21,3.5,-0.92189,0.00012,8.19885]
[1780115473723,21.55,73253.21,3.5,-0.92189,0.00012,8.19885]
[1780115473822,21.55,73249.35,3.5,-0.92237,0.00012,8.16037]
[1780115476217,21.55,73248.56,3.5,-0.92246,0.00012,8.15272]
[1780115476467,21.55,73246.17,3.5,-0.92275,0.00012,8.12912]
[1780115482499,21.55,73246.22,3.5,-0.92279,0.00012,8.12667]
[1780115486774,21.55,73246.42,3.5,-0.92278,0.00012,8.12738]
[1780115486968,21.55,73246.42,3.5,-0.92278,0.00012,8.12738]
[1780115487036,21.55,73246.56,3.5,-0.92277,0.00012,8.12791]
[1780115487892,21.55,73246.56,3.5,-0.92277,0.00012,8.12791]
[1780115487971,21.55,73246.56,3.5,-0.92277,0.00012,8.12791]
[1780115492843,21.54,73246.08,3.5,-0.92288,0.00012,8.11758]
[1780115492966,21.54,73246.08,3.5,-0.92288,0.00012,8.11758]
[1780115492992,21.54,73239.53,3.5,-0.92367,0.00012,8.05353]
[1780115494552,21.54,73238.25,3.5,-0.92382,0.00012,8.0412]
[1780115494721,21.54,73238.25,3.5,-0.92382,0.00012,8.0412]
[1780115494806,21.54,73237.57,3.5,-0.9239,0.00012,8.03539]
[1780115496151,21.54,73237.57,3.5,-0.9239,0.00012,8.03539]
[1780115496218,21.54,73237.57,3.5,-0.9239,0.00012,8.03539]
[1780115497609,21.54,73233.77,3.5,-0.92434,0.00012,7.99932]
[1780115498581,21.54,73233.77,3.5,-0.92434,0.00012,7.99932]
[1780115498722,21.54,73233.77,3.5,-0.92434,0.00012,7.99932]
[1780115498822,21.54,73233.77,3.5,-0.92434,0.00012,7.99932]
[1780115498967,21.54,73233.77,3.5,-0.92434,0.00012,7.99932]
[1780115499048,21.54,73234.01,3.5,-0.92431,0.00012,8.00181]
[1780115499976,21.54,73234.01,3.5,-0.92431,0.00012,8.00181]
[1780115500220,21.54,73234.01,3.5,-0.92431,0.00012,8.00181]
[1780115504625,21.55,73233.52,3.5,-0.92436,0.00012,7.99747]
[1780115507187,21.55,73236.6,3.5,-0.924,0.00012,8.02729]
[1780115507218,21.55,73236.6,3.5,-0.924,0.00012,8.02729]
[1780115507213,21.55,73239.96,3.5,-0.92359,0.00012,8.06015]
[1780115507991,21.55,73239.96,3.5,-0.92359,0.00012,8.06015]
[1780115508215,21.55,73239.96,3.5,-0.92359,0.00012,8.06015]
[1780115508218,21.55,73239.96,3.5,-0.92359,0.00012,8.06015]
[1780115509219,21.55,73240.64,3.5,-0.92351,0.00012,8.06708]
[1780115509221,21.55,73237.98,3.5,-0.92382,0.00012,8.04183]
[1780115509368,21.55,73237.98,3.5,-0.92382,0.00012,8.04183]
[1780115509468,21.55,73237.98,3.5,-0.92382,0.00012,8.04183]
[1780115509695,21.55,73235.11,3.5,-0.92416,0.00012,8.01423]
[1780115510900,21.55,73235.11,3.5,-0.92416,0.00012,8.01423]
[1780115510971,21.55,73235.11,3.5,-0.92416,0.00012,8.01423]
[1780115512032,21.55,73233.7,3.5,-0.92432,0.00012,8.00092]
[1780115512221,21.55,73233.7,3.5,-0.92432,0.00012,8.00092]
[1780115512297,21.55,73228.27,3.5,-0.92496,0.00012,7.94904]
[1780115512716,21.55,73226.21,3.5,-0.9252,0.00012,7.92935]
[1780115514730,21.55,73218.84,3.5,-0.92605,0.00012,7.85959]
[1780115516804,21.55,73217.07,3.5,-0.92624,0.00012,7.84341]
[1780115516973,21.55,73217.07,3.5,-0.92624,0.00012,7.84341]
[1780115518988,21.55,73218.32,3.5,-0.92609,0.00012,7.85606]
[1780115519218,21.55,73218.32,3.5,-0.92609,0.00012,7.85606]
[1780115521217,21.55,73217.76,3.5,-0.92615,0.00012,7.85147]
[1780115521318,21.55,73217.86,3.5,-0.92613,0.00012,7.85279]
[1780115523795,21.55,73207.04,3.5,-0.92736,0.00011,7.75142]
[1780115524802,21.55,73205.71,3.5,-0.9275,0.00011,7.73939]
[1780115529837,21.56,73211.72,3.5,-0.92678,0.00011,7.79884]
[1780115532858,21.56,73216.88,3.5,-0.92617,0.00012,7.84904]
[1780115535636,21.56,73220.28,3.5,-0.92577,0.00012,7.88205]
[1780115535721,21.56,73220.28,3.5,-0.92577,0.00012,7.88205]
[1780115541100,21.56,73220.69,3.5,-0.92571,0.00012,7.88739]
[1780115541224,21.56,73220.69,3.5,-0.92571,0.00012,7.88739]
[1780115544942,21.56,73227.09,3.5,-0.92494,0.00012,7.95052]
[1780115545443,21.56,73227.09,3.5,-0.92494,0.00012,7.95052]
[1780115545468,21.56,73227.09,3.5,-0.92494,0.00012,7.95052]
[1780115545949,21.56,73223.42,3.5,-0.92536,0.00012,7.916]
[1780115546464,21.56,73223.42,3.5,-0.92536,0.00012,7.916]
[1780115546718,21.56,73223.42,3.5,-0.92536,0.00012,7.916]
[1780115546956,21.57,73224.12,3.5,-0.92527,0.00012,7.92327]
[1780115548225,21.57,73224.12,3.5,-0.92527,0.00012,7.92327]
[1780115548467,21.57,73223.05,3.5,-0.92539,0.00012,7.91363]
[1780115553792,21.57,73223.67,3.5,-0.92531,0.00012,7.91853]
[1780115553969,21.57,73223.67,3.5,-0.92531,0.00012,7.91853]
[1780115555007,21.57,73223.15,3.5,-0.92536,0.00012,7.91414]
[1780115555221,21.57,73223.15,3.5,-0.92536,0.00012,7.91414]
[1780115555886,21.57,73223.88,3.5,-0.92527,0.00012,7.92168]
[1780115555968,21.57,73223.88,3.5,-0.92527,0.00012,7.92168]
[1780115556019,21.57,73223.69,3.5,-0.92529,0.00012,7.92044]
[1780115559340,21.57,73223.88,3.5,-0.92525,0.00012,7.92338]
[1780115559472,21.57,73223.23,3.5,-0.92532,0.00012,7.91774]
[1780115562363,21.58,73222.94,3.5,-0.92534,0.00012,7.91612]
[1780115562472,21.58,73224.37,3.5,-0.92517,0.00012,7.93033]
[1780115563730,21.58,73222.89,3.5,-0.92533,0.00012,7.91677]
[1780115563875,21.58,73222.89,3.5,-0.92533,0.00012,7.91677]
[1780115563969,21.58,73222.89,3.5,-0.92533,0.00012,7.91677]
[1780115564085,21.58,73224.37,3.5,-0.92515,0.00012,7.93146]
[1780115564987,21.58,73224.37,3.5,-0.92515,0.00012,7.93146]
[1780115565220,21.58,73224.37,3.5,-0.92515,0.00012,7.93146]
[1780115567111,21.58,73228.35,3.5,-0.92467,0.00012,7.97116]
[1780115567657,21.58,73228.35,3.5,-0.92467,0.00012,7.97116]
[1780115567722,21.58,73228.35,3.5,-0.92467,0.00012,7.97116]
[1780115568187,21.58,73228.35,3.5,-0.92467,0.00012,7.97116]
[1780115568218,21.58,73228.35,3.5,-0.92467,0.00012,7.97116]
[1780115568615,21.58,73231.72,3.5,-0.92426,0.00012,8.00393]
[1780115568727,21.58,73231.72,3.5,-0.92426,0.00012,8.00393]
[1780115569125,21.58,73232.09,3.5,-0.92421,0.00012,8.00792]
[1780115571239,21.58,73232.23,3.5,-0.92419,0.00012,8.0097]
[1780115571472,21.58,73231.45,3.5,-0.92428,0.00012,8.00266]
[1780115574078,21.58,73232.81,3.5,-0.92411,0.00012,8.01659]
[1780115574160,21.58,73239.12,3.5,-0.92335,0.00012,8.07769]
[1780115574646,21.58,73239.12,3.5,-0.92335,0.00012,8.07769]
[1780115575166,21.58,73243.33,3.5,-0.92285,0.00012,8.11863]
[1780115577477,21.59,73244.78,3.5,-0.92267,0.00012,8.13318]
[1780115579195,21.59,73240.11,3.5,-0.92322,0.00012,8.08865]
[1780115579497,21.59,73240.11,3.5,-0.92322,0.00012,8.08865]
[1780115579722,21.59,73240.11,3.5,-0.92322,0.00012,8.08865]
[1780115581674,21.59,73237.31,3.5,-0.92354,0.00012,8.06241]
[1780115581720,21.59,73237.31,3.5,-0.92354,0.00012,8.06241]
[1780115582335,21.59,73237.31,3.5,-0.92354,0.00012,8.06241]
[1780115582467,21.59,73237.42,3.5,-0.92353,0.00012,8.06386]
[1780115583223,21.59,73237.63,3.5,-0.9235,0.00012,8.06627]
[1780115585237,21.59,73231.24,3.5,-0.92424,0.00012,8.00568]
[1780115586243,21.59,73224.52,3.5,-0.92502,0.00012,7.94189]
[1780115588258,21.59,73219.73,3.5,-0.92557,0.00012,7.89742]
[1780115589417,21.59,73218.51,3.5,-0.9257,0.00012,7.88645]
[1780115589468,21.59,73218.51,3.5,-0.9257,0.00012,7.88645]
[1780115593293,21.6,73213.24,3.5,-0.92628,0.00012,7.83903]
[1780115595694,21.6,73212.09,3.5,-0.92639,0.00012,7.82956]
[1780115595722,21.6,73212.09,3.5,-0.92639,0.00012,7.82956]
[1780115599051,21.6,73206.48,3.5,-0.92701,0.00011,7.77876]
[1780115599225,21.6,73206.48,3.5,-0.92701,0.00011,7.77876]
[1780115599336,21.6,73206.06,3.5,-0.92705,0.00011,7.77559]
[1780115604215,21.61,73206.41,3.5,-0.92697,0.00011,7.78206]
[1780115604469,21.61,73206.31,3.5,-0.92697,0.00011,7.7819]
[1780115610413,21.61,73208.1,3.5,-0.92671,0.00011,7.80346]
[1780115611635,21.61,73207.35,3.5,-0.92682,0.00011,7.79316]
[1780115611723,21.61,73207.35,3.5,-0.92682,0.00011,7.79316]
[1780115613740,21.61,73204.72,3.5,-0.92711,0.00011,7.7691]
[1780115613802,21.61,73204.72,3.5,-0.92711,0.00011,7.7691]
[1780115613967,21.61,73204.72,3.5,-0.92711,0.00011,7.7691]
[1780115614069,21.62,73206.52,3.5,-0.92688,0.00011,7.78764]
[1780115619476,21.62,73206.82,3.5,-0.9268,0.00011,7.79419]
[1780115621743,21.62,73208.78,3.5,-0.92657,0.00011,7.81345]
[1780115621974,21.62,73208.78,3.5,-0.92657,0.00011,7.81345]
[1780115622428,21.62,73208.78,3.5,-0.92657,0.00011,7.81345]
[1780115622470,21.62,73211.36,3.5,-0.92626,0.00012,7.83923]
[1780115622497,21.62,73214.68,3.5,-0.92587,0.00012,7.8707]
[1780115624511,21.63,73220.31,3.5,-0.9252,0.00012,7.92544]
[1780115625534,21.63,73220.31,3.5,-0.9252,0.00012,7.92544]
[1780115625721,21.63,73220.31,3.5,-0.9252,0.00012,7.92544]
[1780115631560,21.63,73211.3,3.5,-0.9262,0.00012,7.84366]
[1780115632873,21.63,73211.3,3.5,-0.9262,0.00012,7.84366]
[1780115632974,21.63,73211.3,3.5,-0.9262,0.00012,7.84366]
[1780115633356,21.63,73211.3,3.5,-0.9262,0.00012,7.84366]
[1780115633469,21.63,73209.4,3.5,-0.9264,0.00011,7.82706]
[1780115633721,21.63,73209.4,3.5,-0.9264,0.00011,7.82706]
[1780115633967,21.63,73209.4,3.5,-0.9264,0.00011,7.82706]
[1780115634069,21.63,73211.34,3.5,-0.92617,0.00012,7.84608]
[1780115634585,21.63,73215.41,3.5,-0.9257,0.00012,7.88467]
[1780115635518,21.63,73215.41,3.5,-0.9257,0.00012,7.88467]
[1780115635719,21.63,73215.41,3.5,-0.9257,0.00012,7.88467]
[1780115638095,21.63,73211.71,3.5,-0.92611,0.00012,7.85083]
[1780115638107,21.64,73205.08,3.5,-0.92686,0.00011,7.7896]
[1780115639620,21.64,73201.3,3.5,-0.92728,0.00011,7.75478]
[1780115641362,21.64,73201.3,3.5,-0.92728,0.00011,7.75478]
[1780115644658,21.64,73191.17,3.5,-0.92838,0.00011,7.66388]
[1780115645665,21.64,73190.62,3.5,-0.92843,0.00011,7.6597]
[1780115650700,21.65,73193.32,3.5,-0.92806,0.00011,7.68977]
[1780115654728,21.66,73188.94,3.5,-0.92851,0.00011,7.65247]
[1780115660213,21.66,73187.52,3.5,-0.92863,0.00011,7.64312]
[1780115660223,21.66,73187.52,3.5,-0.92863,0.00011,7.64312]
[1780115661737,21.66,73187.04,3.5,-0.92866,0.00011,7.64059]
[1780115661968,21.66,73187.04,3.5,-0.92866,0.00011,7.64059]
[1780115662047,21.67,73183.85,3.5,-0.92899,0.00011,7.6128]
[1780115667820,21.67,73182.59,3.5,-0.92907,0.00011,7.60608]
[1780115672854,21.68,73182.48,3.5,-0.92906,0.00011,7.60597]
[1780115677403,21.68,73180.16,3.5,-0.92928,0.00011,7.58728]
[1780115677474,21.68,73180.16,3.5,-0.92928,0.00011,7.58728]
[1780115682013,21.69,73158.3,3.5,-0.93161,0.00011,7.3917]
[1780115683058,21.69,73158.3,3.5,-0.93161,0.00011,7.3917]
[1780115683105,21.69,73135.0,3.5,-0.93409,0.00011,7.18145]
[1780115683951,21.69,73140.59,3.5,-0.93348,0.00011,7.23337]
[1780115685493,21.69,73140.59,3.5,-0.93348,0.00011,7.23337]
[1780115684958,21.72,73144.15,3.5,-0.93282,0.00011,7.28895]
[1780115685645,21.72,73144.15,3.5,-0.93282,0.00011,7.28895]
[1780115685965,21.72,73149.8,3.5,-0.93222,0.00011,7.34026]
[1780115686972,21.73,73157.53,3.5,-0.93133,0.00011,7.41477]
[1780115689499,21.73,73159.87,3.5,-0.93108,0.00011,7.4362]
[1780115688986,21.73,73159.41,3.5,-0.93109,0.00011,7.43562]
[1780115692040,21.74,73153.19,3.5,-0.93172,0.00011,7.38237]
[1780115694046,21.75,73151.05,3.5,-0.93188,0.00011,7.3685]
[1780115696060,21.75,73154.96,3.5,-0.93141,0.00011,7.40798]
[1780115699083,21.76,73148.26,3.5,-0.93209,0.00011,7.3506]
[1780115702106,21.76,73155.8,3.5,-0.93123,0.00011,7.42325]
[1780115703774,21.76,73158.41,3.5,-0.93093,0.00011,7.44834]
[1780115703971,21.76,73158.41,3.5,-0.93093,0.00011,7.44834]
[1780115705127,21.77,73165.47,3.5,-0.93013,0.00011,7.51547]
[1780115706134,21.77,73172.35,3.5,-0.92936,0.00011,7.57997]
[1780115707141,21.77,73166.58,3.5,-0.92998,0.00011,7.52771]
[1780115709219,21.77,73165.18,3.5,-0.93012,0.00011,7.51587]
[1780115709470,21.77,73165.18,3.5,-0.93012,0.00011,7.51587]
[1780115711169,21.77,73169.84,3.5,-0.92957,0.00011,7.56192]
[1780115711776,21.77,73169.84,3.5,-0.92957,0.00011,7.56192]
[1780115711973,21.77,73169.84,3.5,-0.92957,0.00011,7.56192]
[1780115712176,21.78,73170.15,3.5,-0.92953,0.00011,7.56577]
[1780115716214,21.78,73174.64,3.5,-0.92898,0.00011,7.61112]
[1780115716763,21.78,73174.64,3.5,-0.92898,0.00011,7.61112]
[1780115716967,21.78,73174.64,3.5,-0.92898,0.00011,7.61112]
[1780115718228,21.78,73178.83,3.5,-0.92849,0.00011,7.65177]
[1780115719818,21.78,73181.12,3.5,-0.92823,0.00011,7.67389]
[1780115719970,21.78,73181.12,3.5,-0.92823,0.00011,7.67389]
[1780115723261,21.79,73183.69,3.5,-0.92791,0.00011,7.70019]
[1780115723468,21.79,73183.69,3.5,-0.92791,0.00011,7.70019]
[1780115723508,21.79,73183.78,3.5,-0.92789,0.00011,7.70181]
[1780115725277,21.79,73174.2,3.5,-0.92894,0.00011,7.61444]
[1780115726288,21.79,73171.56,3.5,-0.92922,0.00011,7.59095]
[1780115727295,21.79,73165.26,3.5,-0.92991,0.00011,7.53381]
[1780115728040,21.79,73165.26,3.5,-0.92991,0.00011,7.53381]
[1780115728221,21.79,73165.26,3.5,-0.92991,0.00011,7.53381]
[1780115733337,21.8,73165.12,3.5,-0.92988,0.00011,7.53489]
[1780115734344,21.8,73156.92,3.5,-0.93077,0.00011,7.46068]
[1780115735351,21.8,73142.89,3.5,-0.93227,0.00011,7.33406]
[1780115736358,21.81,73135.64,3.5,-0.93303,0.00011,7.26985]
[1780115738372,21.83,73134.37,3.5,-0.93297,0.00011,7.27427]
[1780115742400,21.85,73141.04,3.5,-0.93204,0.00011,7.353]
[1780115745433,21.86,73144.61,3.5,-0.93161,0.00011,7.38909]
[1780115746570,21.86,73144.61,3.5,-0.93161,0.00011,7.38909]
[1780115746724,21.86,73145.54,3.5,-0.9315,0.00011,7.39874]
[1780115750214,21.86,73145.78,3.5,-0.93143,0.00011,7.40444]
[1780115750468,21.86,73145.78,3.5,-0.93143,0.00011,7.40444]
[1780115750473,21.86,73145.53,3.5,-0.93144,0.00011,7.40333]
[1780115753495,21.87,73150.43,3.5,-0.93087,0.00011,7.45139]
[1780115754502,21.87,73156.03,3.5,-0.93025,0.00011,7.50361]
[1780115755509,21.87,73160.12,3.5,-0.92979,0.00011,7.54209]
[1780115756614,21.87,73161.69,3.5,-0.9296,0.00011,7.55744]
[1780115756720,21.87,73161.69,3.5,-0.9296,0.00011,7.55744]
[1780115761552,21.88,73156.72,3.5,-0.93009,0.00011,7.51641]
[1780115763567,21.88,73151.89,3.5,-0.9306,0.00011,7.47428]
[1780115763661,21.88,73151.89,3.5,-0.9306,0.00011,7.47428]
[1780115763720,21.88,73151.89,3.5,-0.9306,0.00011,7.47428]
[1780115765581,21.88,73143.63,3.5,-0.93146,0.00011,7.40124]
[1780115766812,21.88,73142.58,3.5,-0.93156,0.00011,7.3929]
[1780115766968,21.88,73142.58,3.5,-0.93156,0.00011,7.3929]
[1780115769533,21.89,73143.62,3.5,-0.93142,0.00011,7.40472]
[1780115769612,21.89,73143.07,3.5,-0.93147,0.00011,7.40091]
[1780115769732,21.89,73143.07,3.5,-0.93147,0.00011,7.40091]
[1780115773329,21.89,73141.63,3.5,-0.93159,0.00011,7.39024]
[1780115773472,21.89,73141.63,3.5,-0.93159,0.00011,7.39024]
[1780115776143,21.9,73138.03,3.5,-0.93194,0.00011,7.36135]
[1780115776221,21.9,73138.03,3.5,-0.93194,0.00011,7.36135]
[1780115776322,21.9,73140.38,3.5,-0.93165,0.00011,7.38509]
[1780115781168,21.91,73137.91,3.5,-0.93187,0.00011,7.36649]
[1780115781220,21.91,73137.91,3.5,-0.93187,0.00011,7.36649]
[1780115781697,21.91,73132.49,3.5,-0.93242,0.00011,7.32006]
[1780115785015,21.91,73134.83,3.5,-0.93214,0.00011,7.34382]
[1780115785221,21.91,73134.83,3.5,-0.93214,0.00011,7.34382]
[1780115785269,21.92,73143.8,3.5,-0.93115,0.00011,7.42748]
[1780115787324,21.92,73145.9,3.5,-0.93092,0.00011,7.44656]
[1780115787468,21.92,73145.9,3.5,-0.93092,0.00011,7.44656]
[1780115787527,21.92,73146.75,3.5,-0.9308,0.00011,7.45653]
[1780115788752,21.92,73150.68,3.5,-0.93036,0.00011,7.49343]
[1780115790384,21.92,73150.68,3.5,-0.93036,0.00011,7.49343]
[1780115790469,21.92,73150.68,3.5,-0.93036,0.00011,7.49343]
[1780115790768,21.92,73154.53,3.5,-0.92992,0.00011,7.53071]
[1780115791773,21.92,73159.25,3.5,-0.92942,0.00011,7.57102]
[1780115796290,21.93,73161.41,3.5,-0.92915,0.00011,7.59361]
[1780115796468,21.93,73161.41,3.5,-0.92915,0.00011,7.59361]
[1780115796525,21.93,73165.35,3.5,-0.92869,0.00011,7.6316]
[1780115801059,21.93,73166.93,3.5,-0.92849,0.00011,7.64862]
[1780115801216,21.93,73166.93,3.5,-0.92849,0.00011,7.64862]
[1780115802852,21.94,73160.18,3.5,-0.9292,0.00011,7.58904]
[1780115803768,21.94,73160.18,3.5,-0.9292,0.00011,7.58904]
[1780115804376,21.94,73156.03,3.5,-0.92964,0.00011,7.55287]
[1780115804867,21.94,73148.94,3.5,-0.93041,0.00011,7.48812]
[1780115808586,21.94,73150.14,3.5,-0.93025,0.00011,7.50118]
[1780115808721,21.94,73150.76,3.5,-0.93017,0.00011,7.50788]
[1780115808894,21.95,73151.16,3.5,-0.93012,0.00011,7.51257]
[1780115813929,21.95,73148.64,3.5,-0.93033,0.00011,7.49475]
[1780115815943,21.95,73152.51,3.5,-0.92988,0.00011,7.53215]
[1780115820978,21.96,73152.79,3.5,-0.92979,0.00011,7.53964]
[1780115826037,21.97,73166.42,3.5,-0.92823,0.00011,7.66957]
[1780115828051,21.97,73170.85,3.5,-0.92772,0.00011,7.71218]
[1780115833086,21.97,73171.98,3.5,-0.92755,0.00011,7.72609]
[1780115836107,21.98,73167.05,3.5,-0.92807,0.00011,7.68319]
[1780115841142,21.98,73165.09,3.5,-0.92824,0.00011,7.66885]
[1780115844163,21.99,73158.15,3.5,-0.92898,0.00011,7.60731]
[1780115845170,21.99,73154.47,3.5,-0.92937,0.00011,7.57444]
[1780115850205,21.99,73151.26,3.5,-0.92967,0.00011,7.54963]
[1780115858261,22.0,73153.09,3.5,-0.92941,0.00011,7.56962]
[1780115860275,22.01,73147.25,3.5,-0.93003,0.00011,7.51812]
[1780115865310,22.01,73146.36,3.5,-0.93007,0.00011,7.51479]
[1780115866385,22.01,73146.36,3.5,-0.93007,0.00011,7.51479]
[1780115866726,22.01,73146.66,3.5,-0.93003,0.00011,7.51847]
[1780115872580,22.02,73147.94,3.5,-0.92983,0.00011,7.53473]
[1780115872719,22.02,73147.94,3.5,-0.92983,0.00011,7.53473]
[1780115872682,22.02,73148.01,3.5,-0.92981,0.00011,7.53626]
[1780115878405,22.03,73150.04,3.5,-0.92953,0.00011,7.56002]
[1780115883442,22.03,73151.4,3.5,-0.92933,0.00011,7.57649]
[1780115888477,22.04,73152.23,3.5,-0.92919,0.00011,7.588]
[1780115893515,22.04,73151.78,3.5,-0.92919,0.00011,7.58773]
[1780115895529,22.04,73161.65,3.5,-0.92809,0.00011,7.67971]
[1780115895775,22.04,73161.65,3.5,-0.92809,0.00011,7.67971]
[1780115896734,22.04,73161.65,3.5,-0.92809,0.00011,7.67971]
[1780115896536,22.05,73167.48,3.5,-0.92743,0.00011,7.73404]
[1780115899557,22.05,73170.43,3.5,-0.92708,0.00011,7.76285]
[1780115902579,22.05,73174.42,3.5,-0.92661,0.00011,7.80127]
[1780115905509,22.05,73173.64,3.5,-0.92669,0.00011,7.79492]
[1780115908736,22.05,73176.61,3.5,-0.92634,0.00011,7.82376]
[1780115908969,22.05,73176.62,3.5,-0.92633,0.00011,7.82426]
[1780115909629,22.05,73176.98,3.5,-0.92629,0.00011,7.82802]
[1780115912650,22.06,73179.84,3.5,-0.92598,0.00011,7.85183]
[1780115917685,22.06,73181.09,3.5,-0.92581,0.00011,7.86543]
[1780115922720,22.06,73190.13,3.5,-0.92476,0.00011,7.95168]
[1780115924735,22.06,73196.13,3.5,-0.92406,0.00012,8.00841]
[1780115926749,22.06,73191.72,3.5,-0.92457,0.00012,7.96746]
[1780115928763,22.06,73195.9,3.5,-0.92408,0.00012,8.00719]
[1780115929889,22.06,73197.03,3.5,-0.92394,0.00012,8.018]
[1780115930726,22.06,73197.03,3.5,-0.92394,0.00012,8.018]
[1780115931784,22.06,73192.49,3.5,-0.92446,0.00012,7.97576]
[1780115934211,22.06,73190.69,3.5,-0.92467,0.00011,7.95915]
[1780115934219,22.06,73190.69,3.5,-0.92467,0.00011,7.95915]
[1780115934555,22.06,73190.69,3.5,-0.92467,0.00011,7.95915]
[1780115934720,22.06,73190.69,3.5,-0.92467,0.00011,7.95915]
[1780115934728,22.06,73191.03,3.5,-0.92462,0.00011,7.96289]
[1780115940850,22.07,73194.13,3.5,-0.92425,0.00012,7.99342]
[1780115944586,22.07,73195.1,3.5,-0.92413,0.00012,8.00299]
[1780115944725,22.07,73195.1,3.5,-0.92413,0.00012,8.00299]
[1780115947330,22.07,73196.15,3.5,-0.924,0.00012,8.01351]
[1780115947469,22.07,73196.15,3.5,-0.924,0.00012,8.01351]
[1780115952934,22.07,73197.28,3.5,-0.92385,0.00012,8.02563]
[1780115955957,22.07,73205.5,3.5,-0.92288,0.00012,8.10373]
[1780115956964,22.07,73209.21,3.5,-0.92245,0.00012,8.13889]
[1780115960992,22.07,73203.92,3.5,-0.92307,0.00012,8.08906]
[1780115964538,22.07,73203.51,3.5,-0.92311,0.00012,8.08541]
[1780115964726,22.07,73203.51,3.5,-0.92311,0.00012,8.08541]
[1780115965482,22.07,73204.32,3.5,-0.92301,0.00012,8.09327]
[1780115965719,22.07,73204.32,3.5,-0.92301,0.00012,8.09327]
[1780115965819,22.07,73205.2,3.5,-0.92291,0.00012,8.10167]
[1780115970404,22.07,73202.83,3.5,-0.92318,0.00012,8.07959]
[1780115970468,22.07,73202.83,3.5,-0.92318,0.00012,8.07959]
[1780115971205,22.07,73203.12,3.5,-0.92315,0.00012,8.08256]
[1780115971218,22.07,73203.12,3.5,-0.92315,0.00012,8.08256]
[1780115971300,22.07,73198.87,3.5,-0.92367,0.00012,8.03864]
[1780115973284,22.07,73197.46,3.5,-0.92384,0.00012,8.02538]
[1780115973469,22.07,73197.46,3.5,-0.92384,0.00012,8.02538]
[1780115974647,22.07,73200.7,3.5,-0.92346,0.00012,8.05625]
[1780115974721,22.07,73200.7,3.5,-0.92346,0.00012,8.05625]
[1780115974748,22.07,73199.89,3.5,-0.92355,0.00012,8.04878]
[1780115980127,22.07,73198.25,3.5,-0.92373,0.00012,8.03425]
[1780115984709,22.07,73197.43,3.5,-0.92381,0.00012,8.02711]
[1780115984729,22.07,73197.43,3.5,-0.92381,0.00012,8.02711]
[1780115987236,22.08,73197.22,3.5,-0.92383,0.00012,8.02574]
[1780115987473,22.08,73197.22,3.5,-0.92383,0.00012,8.02574]
[1780115990197,22.08,73192.04,3.5,-0.92442,0.00012,7.97794]
[1780115991664,22.08,73192.04,3.5,-0.92442,0.00012,7.97794]
[1780115991720,22.08,73192.04,3.5,-0.92442,0.00012,7.97794]
[1780115991953,22.08,73191.3,3.5,-0.9245,0.00012,7.9715]
[1780115991972,22.08,73191.3,3.5,-0.9245,0.00012,7.9715]
[1780115992210,22.08,73191.67,3.5,-0.92446,0.00012,7.97496]
[1780115997246,22.08,73187.55,3.5,-0.92491,0.00011,7.93782]
[1780115998253,22.08,73184.06,3.5,-0.92531,0.00011,7.90554]
[1780116001423,22.08,73182.76,3.5,-0.92545,0.00011,7.89413]
[1780116001469,22.08,73182.76,3.5,-0.92545,0.00011,7.89413]
[1780116004851,22.08,73182.04,3.5,-0.92551,0.00011,7.88897]
[1780116004968,22.08,73181.48,3.5,-0.92557,0.00011,7.88414]
[1780116007318,22.08,73189.41,3.5,-0.92465,0.00011,7.9592]
[1780116009267,22.08,73187.39,3.5,-0.92488,0.00011,7.94059]
[1780116009375,22.08,73187.39,3.5,-0.92488,0.00011,7.94059]
[1780116009470,22.08,73187.39,3.5,-0.92488,0.00011,7.94059]
[1780116009570,22.09,73185.72,3.5,-0.92506,0.00011,7.92531]
[1780116015373,22.09,73185.43,3.5,-0.92507,0.00011,7.92451]
[1780116016921,22.09,73185.21,3.5,-0.9251,0.00011,7.92277]
[1780116016926,22.09,73185.21,3.5,-0.9251,0.00011,7.92277]
[1780116016970,22.09,73185.21,3.5,-0.9251,0.00011,7.92277]
[1780116017386,22.09,73185.26,3.5,-0.92509,0.00011,7.92356]
[1780116018848,22.09,73185.26,3.5,-0.92509,0.00011,7.92356]
[1780116018969,22.09,73184.05,3.5,-0.92522,0.00011,7.91259]
[1780116019401,22.09,73179.18,3.5,-0.92577,0.00011,7.86759]
[1780116021518,22.09,73176.88,3.5,-0.92603,0.00011,7.84663]
[1780116021590,22.09,73176.88,3.5,-0.92603,0.00011,7.84663]
[1780116021719,22.09,73176.88,3.5,-0.92603,0.00011,7.84663]
[1780116021819,22.09,73176.51,3.5,-0.92606,0.00011,7.84363]
[1780116024451,22.09,73176.34,3.5,-0.92607,0.00011,7.84291]
[1780116024469,22.09,73176.34,3.5,-0.92607,0.00011,7.84291]
[1780116030478,22.1,73175.0,3.5,-0.92619,0.00011,7.83337]
[1780116032342,22.1,73173.48,3.5,-0.92639,0.00011,7.81573]
[1780116032394,22.1,73173.48,3.5,-0.92639,0.00011,7.81573]
[1780116032472,22.1,73173.48,3.5,-0.92639,0.00011,7.81573]
[1780116032492,22.1,73173.13,3.5,-0.92642,0.00011,7.81292]
[1780116037527,22.1,73172.23,3.5,-0.9265,0.00011,7.80675]
[1780116041345,22.1,73172.68,3.5,-0.92643,0.00011,7.81221]
[1780116041472,22.1,73172.68,3.5,-0.92643,0.00011,7.81221]
[1780116041540,22.1,73172.68,3.5,-0.92643,0.00011,7.81221]
[1780116041721,22.1,73172.68,3.5,-0.92643,0.00011,7.81221]
[1780116041789,22.1,73172.68,3.5,-0.92642,0.00011,7.81263]
[1780116047597,22.11,73173.4,3.5,-0.92631,0.00011,7.82175]
[1780116052632,22.11,73175.53,3.5,-0.92605,0.00011,7.84344]
[1780116054535,22.11,73175.56,3.5,-0.92604,0.00011,7.84408]
[1780116054651,22.11,73175.56,3.5,-0.92604,0.00011,7.84408]
[1780116054727,22.11,73175.56,3.5,-0.92604,0.00011,7.84408]
[1780116054752,22.11,73175.63,3.5,-0.92603,0.00011,7.84509]
[1780116059353,22.11,73172.88,3.5,-0.92632,0.00011,7.82103]
[1780116059467,22.11,73172.88,3.5,-0.92632,0.00011,7.82103]
[1780116063028,22.11,73171.37,3.5,-0.92647,0.00011,7.80864]
[1780116063218,22.11,73171.37,3.5,-0.92647,0.00011,7.80864]
[1780116063709,22.11,73171.4,3.5,-0.92646,0.00011,7.80933]
[1780116065724,22.11,73183.42,3.5,-0.92509,0.00011,7.92171]
[1780116066731,22.11,73185.72,3.5,-0.92482,0.00011,7.94339]
[1780116067339,22.11,73185.72,3.5,-0.92482,0.00011,7.94339]
[1780116067471,22.11,73185.72,3.5,-0.92482,0.00011,7.94339]
[1780116069545,22.12,73184.87,3.5,-0.92492,0.00011,7.93586]
[1780116069719,22.12,73184.87,3.5,-0.92492,0.00011,7.93586]
[1780116073799,22.12,73185.48,3.5,-0.92484,0.00011,7.94241]
[1780116073876,22.12,73185.95,3.5,-0.92478,0.00011,7.947]
[1780116073970,22.12,73185.95,3.5,-0.92478,0.00011,7.947]
[1780116074013,22.12,73185.95,3.5,-0.92478,0.00011,7.947]
[1780116074222,22.12,73185.95,3.5,-0.92478,0.00011,7.947]
[1780116074787,22.12,73186.21,3.5,-0.92475,0.00011,7.94963]
[1780116076801,22.12,73190.72,3.5,-0.92422,0.00012,7.99218]
[1780116077871,22.12,73190.72,3.5,-0.92422,0.00012,7.99218]
[1780116077974,22.12,73191.29,3.5,-0.92416,0.00012,7.99765]
[1780116079314,22.12,73192.28,3.5,-0.92404,0.00012,8.00705]
[1780116079468,22.12,73192.28,3.5,-0.92404,0.00012,8.00705]
[1780116079822,22.12,73192.06,3.5,-0.92407,0.00012,8.00511]
[1780116080207,22.12,73192.06,3.5,-0.92407,0.00012,8.00511]
[1780116080219,22.12,73192.06,3.5,-0.92407,0.00012,8.00511]
[1780116085864,22.12,73192.88,3.5,-0.92396,0.00012,8.01358]
[1780116089892,22.12,73196.66,3.5,-0.92352,0.00012,8.04956]
[1780116091682,22.12,73197.31,3.5,-0.92344,0.00012,8.05575]
[1780116091720,22.12,73197.31,3.5,-0.92344,0.00012,8.05575]
[1780116091906,22.12,73196.9,3.5,-0.92352,0.00012,8.04796]
[1780116092281,22.12,73196.9,3.5,-0.92352,0.00012,8.04796]
[1780116092473,22.12,73196.9,3.5,-0.92352,0.00012,8.04796]
[1780116096347,22.12,73191.85,3.5,-0.9241,0.00012,8.00109]
[1780116096469,22.12,73191.85,3.5,-0.9241,0.00012,8.00109]
[1780116098869,22.12,73191.58,3.5,-0.92413,0.00012,7.99888]
[1780116098883,22.12,73191.58,3.5,-0.92412,0.00012,7.99903]
[1780116098971,22.12,73191.58,3.5,-0.92412,0.00012,7.99903]
[1780116099964,22.12,73190.05,3.5,-0.9243,0.00012,7.98487]
[1780116101449,22.12,73190.05,3.5,-0.9243,0.00012,7.98487]
[1780116101469,22.12,73190.05,3.5,-0.9243,0.00012,7.98487]
[1780116101506,22.12,73186.5,3.5,-0.9247,0.00011,7.95211]
[1780116102774,22.12,73186.5,3.5,-0.9247,0.00011,7.95211]
[1780116102968,22.12,73186.18,3.5,-0.92473,0.00011,7.94936]
[1780116102983,22.12,73180.98,3.5,-0.92533,0.00011,7.90091]
[1780116107012,22.12,73187.59,3.5,-0.92456,0.00011,7.96381]
[1780116108613,22.12,73187.59,3.5,-0.92456,0.00011,7.96381]
[1780116108720,22.12,73187.59,3.5,-0.92456,0.00011,7.96381]
[1780116108820,22.12,73188.9,3.5,-0.9244,0.00011,7.97645]
[1780116109395,22.12,73188.9,3.5,-0.9244,0.00011,7.97645]
[1780116109472,22.12,73188.9,3.5,-0.9244,0.00011,7.97645]
[1780116110497,22.12,73191.38,3.5,-0.92411,0.00012,7.99981]
[1780116110725,22.12,73191.38,3.5,-0.92411,0.00012,7.99981]
[1780116112444,22.12,73192.29,3.5,-0.92401,0.00012,8.00849]
[1780116112472,22.12,73192.29,3.5,-0.92401,0.00012,8.00849]
[1780116119100,22.13,73195.01,3.5,-0.92368,0.00012,8.03504]
[1780116120990,22.13,73195.1,3.5,-0.92367,0.00012,8.03601]
[1780116121058,22.13,73195.1,3.5,-0.92367,0.00012,8.03601]
[1780116121218,22.13,73195.1,3.5,-0.92367,0.00012,8.03601]
[1780116121320,22.13,73195.09,3.5,-0.92367,0.00012,8.03605]
[1780116122121,22.13,73189.88,3.5,-0.92427,0.00012,7.98736]
[1780116124743,22.13,73188.09,3.5,-0.92447,0.00011,7.97083]
[1780116124970,22.13,73188.09,3.5,-0.92447,0.00011,7.97083]
[1780116125142,22.13,73192.66,3.5,-0.92394,0.00012,8.01404]
[1780116126037,22.13,73192.66,3.5,-0.92394,0.00012,8.01404]
[1780116126217,22.13,73192.66,3.5,-0.92394,0.00012,8.01404]
[1780116126322,22.13,73192.66,3.5,-0.92394,0.00012,8.01404]
[1780116126471,22.13,73192.66,3.5,-0.92394,0.00012,8.01404]
[1780116126541,22.13,73195.97,3.5,-0.92355,0.00012,8.04536]
[1780116127845,22.13,73195.97,3.5,-0.92355,0.00012,8.04536]
[1780116127971,22.13,73195.97,3.5,-0.92355,0.00012,8.04536]
[1780116128163,22.13,73192.06,3.5,-0.924,0.00012,8.00882]
[1780116130309,22.13,73190.06,3.5,-0.92423,0.00012,7.99028]
[1780116130468,22.13,73190.06,3.5,-0.92423,0.00012,7.99028]
[1780116130913,22.13,73190.06,3.5,-0.92423,0.00012,7.99028]
[1780116130966,22.13,73190.06,3.5,-0.92423,0.00012,7.99028]
[1780116130959,22.13,73189.5,3.5,-0.92429,0.00012,7.98546]
[1780116131184,22.13,73188.15,3.5,-0.92445,0.00011,7.97284]
[1780116132518,22.13,73188.15,3.5,-0.92445,0.00011,7.97284]
[1780116132726,22.13,73188.15,3.5,-0.92445,0.00011,7.97284]
[1780116139145,22.13,73185.93,3.5,-0.92468,0.00011,7.95367]
[1780116139217,22.13,73185.93,3.5,-0.92468,0.00011,7.95367]
[1780116139240,22.13,73182.91,3.5,-0.92502,0.00011,7.92604]
[1780116140861,22.13,73182.91,3.5,-0.92502,0.00011,7.92604]
[1780116140970,22.13,73182.91,3.5,-0.92502,0.00011,7.92604]
[1780116146293,22.13,73183.13,3.5,-0.92497,0.00011,7.93013]
[1780116150597,22.14,73182.64,3.5,-0.92501,0.00011,7.92643]
[1780116150717,22.14,73182.64,3.5,-0.92501,0.00011,7.92643]
[1780116150818,22.14,73178.34,3.5,-0.9255,0.00011,7.88702]
[1780116152067,22.14,73177.4,3.5,-0.92564,0.00011,7.87431]
[1780116152221,22.14,73177.4,3.5,-0.92564,0.00011,7.87431]
[1780116157371,22.14,73176.94,3.5,-0.92566,0.00011,7.87221]
[1780116159597,22.14,73176.23,3.5,-0.92574,0.00011,7.86599]
[1780116159721,22.14,73176.23,3.5,-0.92574,0.00011,7.86599]
[1780116159822,22.14,73175.14,3.5,-0.92585,0.00011,7.85661]
[1780116161394,22.14,73175.01,3.5,-0.92587,0.00011,7.8554]
[1780116161471,22.14,73175.01,3.5,-0.92587,0.00011,7.8554]
[1780116166209,22.14,73174.04,3.5,-0.92595,0.00011,7.84828]
[1780116166220,22.14,73174.04,3.5,-0.92595,0.00011,7.84828]
[1780116171469,22.15,73173.32,3.5,-0.926,0.00011,7.84425]
[1780116172239,22.15,73173.32,3.5,-0.926,0.00011,7.84425]
[1780116172469,22.15,73173.32,3.5,-0.926,0.00011,7.84425]
[1780116172481,22.15,73173.32,3.5,-0.926,0.00011,7.84462]
[1780116178517,22.15,73173.54,3.5,-0.92595,0.00011,7.84883]
[1780116182704,22.15,73174.78,3.5,-0.92579,0.00011,7.86136]
[1780116182728,22.15,73174.78,3.5,-0.92579,0.00011,7.86136]
[1780116192616,22.16,73174.99,3.5,-0.92573,0.00011,7.86674]
[1780116197047,22.16,73175.25,3.5,-0.92569,0.00011,7.87006]
[1780116197220,22.16,73175.38,3.5,-0.92567,0.00011,7.87156]
[1780116197974,22.16,73175.38,3.5,-0.92567,0.00011,7.87156]
[1780116197651,22.16,73175.33,3.5,-0.92567,0.00011,7.87139]
[1780116198222,22.16,73175.33,3.5,-0.92567,0.00011,7.87139]
[1780116203693,22.16,73173.89,3.5,-0.92581,0.00011,7.85983]
[1780116206097,22.16,73174.08,3.5,-0.92578,0.00011,7.8622]
[1780116206218,22.16,73174.08,3.5,-0.92578,0.00011,7.8622]
[1780116206713,22.16,73174.5,3.5,-0.92573,0.00011,7.86639]
[1780116207235,22.16,73174.5,3.5,-0.92573,0.00011,7.86639]
[1780116207468,22.16,73174.5,3.5,-0.92573,0.00011,7.86639]
[1780116214770,22.16,73174.24,3.5,-0.92576,0.00011,7.86238]
[1780116216927,22.17,73174.1,3.5,-0.92578,0.00011,7.86137]
[1780116216969,22.17,73174.1,3.5,-0.92578,0.00011,7.86137]
[1780116217026,22.17,73170.84,3.5,-0.92614,0.00011,7.83149]
[1780116218373,22.17,73169.75,3.5,-0.92626,0.00011,7.82175]
[1780116218470,22.17,73169.75,3.5,-0.92626,0.00011,7.82175]
[1780116222056,22.17,73168.47,3.5,-0.92639,0.00011,7.81101]
[1780116222217,22.17,73168.28,3.5,-0.92641,0.00011,7.80962]
[1780116222826,22.17,73168.25,3.5,-0.92641,0.00011,7.8097]
[1780116227861,22.17,73169.18,3.5,-0.92628,0.00011,7.82001]
[1780116231455,22.17,73169.24,3.5,-0.92627,0.00011,7.8209]
[1780116231469,22.17,73169.24,3.5,-0.92627,0.00011,7.8209]
[1780116236924,22.17,73171.78,3.5,-0.92595,0.00011,7.84691]
[1780116238052,22.17,73171.78,3.5,-0.92595,0.00011,7.84691]
[1780116238725,22.17,73172.19,3.5,-0.9259,0.00011,7.85099]
[1780116238938,22.18,73172.11,3.5,-0.92591,0.00011,7.85052]
[1780116239499,22.18,73172.11,3.5,-0.92591,0.00011,7.85052]
[1780116239720,22.18,73172.11,3.5,-0.92591,0.00011,7.85052]
[1780116242967,22.18,73174.41,3.5,-0.92564,0.00011,7.87285]
[1780116245988,22.18,73179.68,3.5,-0.92503,0.00011,7.92246]
[1780116247069,22.18,73184.39,3.5,-0.92449,0.00011,7.96646]
[1780116247273,22.18,73184.39,3.5,-0.92449,0.00011,7.96646]
[1780116247470,22.18,73184.39,3.5,-0.92449,0.00011,7.96646]
[1780116248722,22.18,73184.4,3.5,-0.92449,0.00011,7.96665]
[1780116249009,22.18,73184.43,3.5,-0.92448,0.00011,7.96702]
[1780116255051,22.18,73184.84,3.5,-0.92443,0.00011,7.97149]
[1780116259079,22.18,73191.06,3.5,-0.9237,0.00012,8.03007]
[1780116264116,22.18,73194.49,3.5,-0.92331,0.00012,8.06228]
[1780116265008,22.18,73194.49,3.5,-0.92331,0.00012,8.06228]
[1780116265218,22.18,73195.1,3.5,-0.92324,0.00012,8.06801]
[1780116272170,22.18,73199.81,3.5,-0.92272,0.00012,8.10831]
[1780116273177,22.18,73203.42,3.5,-0.9223,0.00012,8.14225]
[1780116275191,22.18,73210.48,3.5,-0.92147,0.00012,8.20872]
[1780116276198,22.18,73216.16,3.5,-0.9208,0.00012,8.26236]
[1780116279219,22.18,73219.87,3.5,-0.92036,0.00012,8.29738]
[1780116284351,22.18,73218.55,3.5,-0.92051,0.00012,8.286]
[1780116284469,22.18,73218.55,3.5,-0.92051,0.00012,8.286]
[1780116290296,22.19,73221.08,3.5,-0.92015,0.00012,8.31427]
[1780116291214,22.19,73221.08,3.5,-0.92015,0.00012,8.31427]
[1780116291467,22.19,73221.08,3.5,-0.92015,0.00012,8.31427]
[1780116291569,22.19,73221.1,3.5,-0.92014,0.00012,8.31544]
[1780116295013,22.19,73221.9,3.5,-0.92002,0.00012,8.325]
[1780116295222,22.19,73222.03,3.5,-0.91998,0.00012,8.32817]
[1780116298352,22.2,73226.33,3.5,-0.91942,0.00012,8.37203]
[1780116301059,22.2,73226.24,3.5,-0.91942,0.00012,8.37207]
[1780116301178,22.2,73226.24,3.5,-0.91942,0.00012,8.37207]
[1780116301106,22.2,73226.21,3.5,-0.91941,0.00012,8.3729]
[1780116302237,22.2,73227.43,3.5,-0.91927,0.00012,8.38455]
[1780116302472,22.2,73227.43,3.5,-0.91927,0.00012,8.38455]
[1780116307694,22.2,73229.08,3.5,-0.91901,0.00012,8.40467]
[1780116307720,22.2,73229.08,3.5,-0.91901,0.00012,8.40467]
[1780116309276,22.21,73228.61,3.5,-0.91905,0.00012,8.40189]
[1780116309467,22.21,73228.61,3.5,-0.91905,0.00012,8.40189]
[1780116309569,22.21,73224.63,3.5,-0.91951,0.00012,8.36473]
[1780116313170,22.21,73223.53,3.5,-0.91962,0.00012,8.35607]
[1780116313219,22.21,73220.9,3.5,-0.91993,0.00012,8.33195]
[1780116316479,22.21,73216.53,3.5,-0.92042,0.00012,8.29225]
[1780116321688,22.22,73215.32,3.5,-0.92055,0.00012,8.28214]
[1780116326549,22.22,73208.65,3.5,-0.92131,0.00012,8.22105]
[1780116327556,22.22,73204.91,3.5,-0.92175,0.00012,8.18606]
[1780116328563,22.22,73209.12,3.5,-0.92125,0.00012,8.22627]
[1780116329392,22.22,73209.12,3.5,-0.92125,0.00012,8.22627]
[1780116329468,22.22,73209.12,3.5,-0.92125,0.00012,8.22627]
[1780116332035,22.22,73211.07,3.5,-0.92101,0.00012,8.24565]
[1780116332037,22.22,73211.5,3.5,-0.92098,0.00012,8.24648]
[1780116332217,22.22,73211.5,3.5,-0.92098,0.00012,8.24648]
[1780116333057,22.22,73211.5,3.5,-0.92098,0.00012,8.24648]
[1780116333221,22.22,73213.83,3.5,-0.92069,0.00012,8.26965]
[1780116339107,22.23,73218.73,3.5,-0.92005,0.00012,8.32024]
[1780116339219,22.23,73218.91,3.5,-0.92003,0.00012,8.32255]
[1780116340698,22.23,73218.83,3.5,-0.92003,0.00012,8.32179]
[1780116340718,22.23,73218.83,3.5,-0.92003,0.00012,8.32179]
[1780116340799,22.23,73218.55,3.5,-0.92005,0.00012,8.32039]
[1780116345975,22.24,73219.27,3.5,-0.91992,0.00012,8.33113]
[1780116346219,22.24,73219.27,3.5,-0.91992,0.00012,8.33113]
[1780116352731,22.25,73214.55,3.5,-0.92038,0.00012,8.29433]
[1780116357766,22.25,73214.36,3.5,-0.92034,0.00012,8.29753]
[1780116358782,22.25,73214.36,3.5,-0.92034,0.00012,8.29753]
[1780116358972,22.25,73214.36,3.5,-0.92034,0.00012,8.29753]
[1780116360981,22.26,73214.54,3.5,-0.92029,0.00012,8.30122]
[1780116361217,22.26,73214.54,3.5,-0.92029,0.00012,8.30122]
[1780116361083,22.26,73214.32,3.5,-0.9203,0.00012,8.30012]
[1780116366878,22.26,73212.93,3.5,-0.92041,0.00012,8.29193]
[1780116366967,22.26,73212.93,3.5,-0.92041,0.00012,8.29193]
[1780116372872,22.27,73210.98,3.5,-0.92055,0.00012,8.28034]
[1780116377908,22.28,73210.83,3.5,-0.9205,0.00012,8.28389]
[1780116380391,22.28,73211.05,3.5,-0.92045,0.00012,8.28795]
[1780116380467,22.28,73211.05,3.5,-0.92045,0.00012,8.28795]
[1780116380928,22.28,73211.32,3.5,-0.92041,0.00012,8.29148]
[1780116384720,22.29,73211.46,3.5,-0.92036,0.00012,8.29571]
[1780116389992,22.3,73211.42,3.5,-0.92029,0.00012,8.301]
[1780116395028,22.3,73211.34,3.5,-0.92027,0.00012,8.30087]
[1780116402076,22.31,73213.35,3.5,-0.91995,0.00012,8.32636]
[1780116403088,22.31,73213.35,3.5,-0.91995,0.00012,8.32636]
[1780116403221,22.31,73213.35,3.5,-0.91995,0.00012,8.32636]
[1780116403920,22.31,73214.25,3.5,-0.91983,0.00012,8.33578]
[1780116403967,22.31,73214.25,3.5,-0.91983,0.00012,8.33578]
[1780116404091,22.31,73214.34,3.5,-0.91981,0.00012,8.3375]
[1780116404921,22.31,73214.34,3.5,-0.91981,0.00012,8.3375]
[1780116404966,22.31,73214.34,3.5,-0.91981,0.00012,8.3375]
[1780116407059,22.32,73221.08,3.5,-0.91898,0.00012,8.40322]
[1780116407220,22.32,73221.08,3.5,-0.91898,0.00012,8.40322]
[1780116407113,22.32,73227.62,3.5,-0.91818,0.00012,8.46636]
[1780116407919,22.32,73227.62,3.5,-0.91818,0.00012,8.46636]
[1780116407958,22.32,73227.62,3.5,-0.91818,0.00012,8.46636]
[1780116407968,22.32,73227.62,3.5,-0.91818,0.00012,8.46636]
[1780116408120,22.32,73229.4,3.5,-0.91796,0.00012,8.48405]
[1780116411712,22.32,73229.16,3.5,-0.91796,0.00012,8.48374]
[1780116411719,22.32,73229.16,3.5,-0.91796,0.00012,8.48374]
[1780116417183,22.33,73231.14,3.5,-0.91767,0.00012,8.50662]
[1780116421272,22.33,73233.1,3.5,-0.91741,0.00012,8.52735]
[1780116421471,22.33,73234.28,3.5,-0.91726,0.00012,8.53929]
[1780116421922,22.33,73234.28,3.5,-0.91726,0.00012,8.53929]
[1780116421968,22.33,73234.28,3.5,-0.91726,0.00012,8.53929]
[1780116422218,22.33,73234.22,3.5,-0.91726,0.00012,8.53933]
[1780116426246,22.33,73240.84,3.5,-0.91642,0.00012,8.6053]
[1780116427253,22.33,73246.94,3.5,-0.91566,0.00012,8.6646]
[1780116429647,22.34,73246.18,3.5,-0.91574,0.00012,8.65812]
[1780116429722,22.34,73246.18,3.5,-0.91574,0.00012,8.65812]
[1780116435308,22.34,73246.67,3.5,-0.91565,0.00012,8.66544]
[1780116439338,22.34,73242.91,3.5,-0.91609,0.00012,8.63084]
[1780116441766,22.34,73242.64,3.5,-0.91612,0.00012,8.62872]
[1780116441970,22.34,73242.64,3.5,-0.91612,0.00012,8.62872]
[1780116442968,22.34,73241.21,3.5,-0.91628,0.00012,8.61593]
[1780116443218,22.34,73241.21,3.5,-0.91628,0.00012,8.61593]
[1780116444597,22.34,73237.55,3.5,-0.91672,0.00012,8.58129]
[1780116444722,22.34,73237.55,3.5,-0.91672,0.00012,8.58129]
[1780116445005,22.34,73237.55,3.5,-0.91672,0.00012,8.58129]
[1780116445218,22.34,73237.55,3.5,-0.91672,0.00012,8.58129]
[1780116445296,22.34,73240.28,3.5,-0.91637,0.00012,8.6086]
[1780116450223,22.35,73242.09,3.5,-0.91613,0.00012,8.62753]
[1780116450468,22.35,73243.87,3.5,-0.9159,0.00012,8.64559]
[1780116456458,22.35,73245.06,3.5,-0.91575,0.00012,8.65558]
[1780116460913,22.35,73245.79,3.5,-0.91565,0.00012,8.6639]
[1780116460968,22.35,73245.79,3.5,-0.91565,0.00012,8.6639]
[1780116461907,22.35,73245.72,3.5,-0.91564,0.00012,8.66407]
[1780116461968,22.35,73245.72,3.5,-0.91564,0.00012,8.66407]
[1780116462069,22.36,73245.93,3.5,-0.91561,0.00012,8.66651]
[1780116464198,22.36,73245.13,3.5,-0.91571,0.00012,8.65879]
[1780116464217,22.36,73245.13,3.5,-0.91571,0.00012,8.65879]
[1780116466038,22.36,73244.52,3.5,-0.91578,0.00012,8.65376]
[1780116466217,22.36,73244.52,3.5,-0.91578,0.00012,8.65376]
[1780116466850,22.36,73242.27,3.5,-0.91604,0.00012,8.63298]
[1780116466967,22.36,73242.27,3.5,-0.91604,0.00012,8.63298]
[1780116467068,22.36,73241.73,3.5,-0.9161,0.00012,8.62825]
[1780116468769,22.36,73240.47,3.5,-0.91626,0.00012,8.61612]
[1780116468971,22.36,73240.47,3.5,-0.91626,0.00012,8.61612]
[1780116474584,22.36,73241.02,3.5,-0.91615,0.00012,8.62464]
[1780116477197,22.36,73240.91,3.5,-0.91616,0.00012,8.62405]
[1780116477235,22.36,73240.91,3.5,-0.91616,0.00012,8.62405]
[1780116477942,22.36,73240.89,3.5,-0.91615,0.00012,8.6248]
[1780116477975,22.36,73240.89,3.5,-0.91615,0.00012,8.6248]
[1780116478043,22.36,73240.5,3.5,-0.91619,0.00012,8.62152]
[1780116479864,22.36,73240.87,3.5,-0.91614,0.00012,8.62508]
[1780116479968,22.36,73240.87,3.5,-0.91614,0.00012,8.62508]
[1780116485661,22.37,73241.97,3.5,-0.91597,0.00012,8.63886]
[1780116487504,22.37,73243.48,3.5,-0.91577,0.00012,8.65384]
[1780116487727,22.37,73243.48,3.5,-0.91577,0.00012,8.65384]
[1780116488205,22.37,73243.48,3.5,-0.91577,0.00012,8.65384]
[1780116488220,22.37,73243.48,3.5,-0.91577,0.00012,8.65384]
[1780116488259,22.37,73244.19,3.5,-0.91567,0.00012,8.66154]
[1780116490934,22.37,73245.56,3.5,-0.9155,0.00012,8.67515]
[1780116490967,22.37,73245.56,3.5,-0.9155,0.00012,8.67515]
[1780116494679,22.37,73246.68,3.5,-0.91534,0.00012,8.68748]
[1780116494724,22.37,73246.68,3.5,-0.91534,0.00012,8.68748]
[1780116495330,22.37,73246.68,3.5,-0.91534,0.00012,8.68748]
[1780116495371,22.37,73247.11,3.5,-0.91528,0.00012,8.69237]
[1780116495470,22.37,73247.11,3.5,-0.91528,0.00012,8.69237]
[1780116495891,22.37,73247.11,3.5,-0.91528,0.00012,8.69237]
[1780116495967,22.37,73247.11,3.5,-0.91528,0.00012,8.69237]
[1780116498162,22.38,73247.69,3.5,-0.9152,0.00012,8.69833]
[1780116498221,22.38,73247.69,3.5,-0.9152,0.00012,8.69833]
[1780116503787,22.38,73250.86,3.5,-0.91478,0.00012,8.73124]
[1780116505299,22.38,73250.86,3.5,-0.91478,0.00012,8.73124]
[1780116505333,22.38,73254.7,3.5,-0.91429,0.00012,8.76902]
[1780116505801,22.38,73259.87,3.5,-0.91364,0.00013,8.81918]
[1780116507815,22.38,73259.1,3.5,-0.91374,0.00013,8.81211]
[1780116508959,22.38,73259.1,3.5,-0.91374,0.00013,8.81211]
[1780116516250,22.38,73260.35,3.5,-0.9136,0.00013,8.82119]
[1780116516472,22.38,73261.4,3.5,-0.91346,0.00013,8.83189]
[1780116518609,22.38,73261.48,3.5,-0.91345,0.00013,8.83298]
[1780116518719,22.38,73261.48,3.5,-0.91345,0.00013,8.83298]
[1780116518967,22.38,73261.48,3.5,-0.91345,0.00013,8.83298]
[1780116519068,22.38,73260.73,3.5,-0.91354,0.00013,8.82583]
[1780116521757,22.38,73261.88,3.5,-0.91339,0.00013,8.83732]
[1780116521914,22.38,73276.68,3.5,-0.91151,0.00013,8.98189]
[1780116522923,22.38,73276.15,3.5,-0.91157,0.00013,8.97717]
[1780116525057,22.38,73275.09,3.5,-0.9117,0.00013,8.96727]
[1780116530977,22.39,73272.74,3.5,-0.91196,0.00013,8.94769]
[1780116532121,22.39,73272.74,3.5,-0.91196,0.00013,8.94769]
[1780116532218,22.39,73272.74,3.5,-0.91196,0.00013,8.94769]
[1780116533788,22.39,73271.63,3.5,-0.91208,0.00013,8.93792]
[1780116533970,22.39,73271.63,3.5,-0.91208,0.00013,8.93792]
[1780116533998,22.39,73271.12,3.5,-0.91214,0.00013,8.9335]
[1780116535008,22.39,73277.05,3.5,-0.91138,0.00013,8.99207]
[1780116536567,22.39,73278.82,3.5,-0.91114,0.00013,9.00989]
[1780116536718,22.39,73278.82,3.5,-0.91114,0.00013,9.00989]
[1780116539001,22.39,73277.47,3.5,-0.9113,0.00013,8.99756]
[1780116539217,22.39,73277.47,3.5,-0.9113,0.00013,8.99756]
[1780116542001,22.4,73277.53,3.5,-0.91128,0.00013,8.9996]
[1780116542218,22.4,73277.53,3.5,-0.91128,0.00013,8.9996]
[1780116542292,22.4,73277.15,3.5,-0.91132,0.00013,8.99635]
[1780116543793,22.4,73276.8,3.5,-0.91136,0.00013,8.99339]
[1780116543968,22.4,73276.8,3.5,-0.91136,0.00013,8.99339]
[1780116548692,22.4,73279.78,3.5,-0.91095,0.00013,9.02493]
[1780116548722,22.4,73279.78,3.5,-0.91095,0.00013,9.02493]
[1780116549545,22.4,73279.81,3.5,-0.91094,0.00013,9.02567]
[1780116549720,22.4,73279.81,3.5,-0.91094,0.00013,9.02567]
[1780116550114,22.4,73279.63,3.5,-0.91095,0.00013,9.02434]
[1780116552034,22.4,73280.11,3.5,-0.91089,0.00013,9.0295]
[1780116552223,22.4,73280.11,3.5,-0.91089,0.00013,9.0295]
[1780116552961,22.4,73282.31,3.5,-0.9106,0.00013,9.05153]
[1780116552967,22.4,73282.31,3.5,-0.9106,0.00013,9.05153]
[1780116556353,22.4,73284.39,3.5,-0.91031,0.00013,9.07314]
[1780116556470,22.4,73285.38,3.5,-0.91018,0.00013,9.08326]
[1780116556785,22.4,73285.38,3.5,-0.91018,0.00013,9.08326]
[1780116556969,22.4,73285.38,3.5,-0.91018,0.00013,9.08326]
[1780116557163,22.4,73285.9,3.5,-0.91011,0.00013,9.08874]
[1780116562198,22.41,73286.19,3.5,-0.91005,0.00013,9.09342]
[1780116563204,22.41,73281.79,3.5,-0.91061,0.00013,9.05054]
[1780116564212,22.41,73276.47,3.5,-0.91129,0.00013,8.99879]
[1780116565088,22.41,73276.47,3.5,-0.91129,0.00013,8.99879]
[1780116565228,22.41,73276.47,3.5,-0.91129,0.00013,8.99879]
[1780116570591,22.41,73277.79,3.5,-0.91108,0.00013,9.01458]
[1780116576296,22.42,73277.75,3.5,-0.91109,0.00013,9.01272]
[1780116581331,22.42,73278.78,3.5,-0.91092,0.00013,9.02496]
[1780116581587,22.42,73278.78,3.5,-0.91092,0.00013,9.02496]
[1780116581720,22.42,73278.78,3.5,-0.91092,0.00013,9.02496]
[1780116582028,22.42,73278.78,3.5,-0.91092,0.00013,9.02496]
[1780116582222,22.42,73278.78,3.5,-0.91092,0.00013,9.02496]
[1780116582338,22.42,73278.55,3.5,-0.91095,0.00013,9.02311]
[1780116588380,22.42,73279.47,3.5,-0.9108,0.00013,9.03451]
[1780116590465,22.42,73278.07,3.5,-0.91097,0.00013,9.02117]
[1780116590721,22.42,73276.83,3.5,-0.91113,0.00013,9.00942]
[1780116596437,22.43,73275.94,3.5,-0.91121,0.00013,9.00326]
[1780116600045,22.43,73276.84,3.5,-0.91108,0.00013,9.01328]
[1780116600220,22.43,73276.84,3.5,-0.91108,0.00013,9.01328]
[1780116600858,22.43,73277.17,3.5,-0.91103,0.00013,9.01689]
[1780116600969,22.43,73277.17,3.5,-0.91103,0.00013,9.01689]
[1780116601472,22.43,73277.2,3.5,-0.91102,0.00013,9.01756]
[1780116606647,22.43,73278.68,3.5,-0.91081,0.00013,9.03347]
[1780116606724,22.43,73278.68,3.5,-0.91081,0.00013,9.03347]
[1780116612108,22.43,73279.75,3.5,-0.91065,0.00013,9.04559]
[1780116612219,22.43,73279.75,3.5,-0.91065,0.00013,9.04559]
[1780116612319,22.43,73280.66,3.5,-0.91053,0.00013,9.05511]
[1780116616308,22.44,73280.3,3.5,-0.91057,0.00013,9.05217]
[1780116616471,22.44,73280.3,3.5,-0.91057,0.00013,9.05217]
[1780116621613,22.44,73279.16,3.5,-0.91069,0.00013,9.04304]
[1780116626497,22.44,73278.99,3.5,-0.9107,0.00013,9.04228]
[1780116626726,22.44,73279.44,3.5,-0.91063,0.00013,9.04699]
[1780116627223,22.44,73279.44,3.5,-0.91063,0.00013,9.04699]
[1780116627471,22.44,73279.44,3.5,-0.91063,0.00013,9.04699]
[1780116627252,22.44,73279.8,3.5,-0.91058,0.00013,9.05109]
[1780116631034,22.44,73280.29,3.5,-0.91051,0.00013,9.05646]
[1780116631221,22.44,73280.29,3.5,-0.91051,0.00013,9.05646]
[1780116637005,22.44,73280.93,3.5,-0.91044,0.00013,9.05993]
[1780116637219,22.44,73280.93,3.5,-0.91044,0.00013,9.05993]
[1780116637318,22.44,73280.75,3.5,-0.91046,0.00013,9.05899]
[1780116643769,22.45,73281.96,3.5,-0.91028,0.00013,9.07247]
[1780116645489,22.45,73281.96,3.5,-0.91028,0.00013,9.07247]
[1780116645721,22.45,73281.96,3.5,-0.91028,0.00013,9.07247]
[1780116646791,22.45,73287.31,3.5,-0.90958,0.00013,9.1258]
[1780116647798,22.45,73291.1,3.5,-0.90908,0.00013,9.16331]
[1780116650612,22.45,73291.99,3.5,-0.90896,0.00013,9.17237]
[1780116650722,22.45,73291.99,3.5,-0.90896,0.00013,9.17237]
[1780116650819,22.45,73292.48,3.5,-0.9089,0.00013,9.17732]
[1780116652747,22.45,73293.64,3.5,-0.90874,0.00013,9.18888]
[1780116652970,22.45,73293.64,3.5,-0.90874,0.00013,9.18888]
[1780116654847,22.45,73289.66,3.5,-0.90926,0.00013,9.14997]
[1780116656557,22.45,73288.26,3.5,-0.90944,0.00013,9.1363]
[1780116656720,22.45,73288.26,3.5,-0.90944,0.00013,9.1363]
[1780116656860,22.45,73287.31,3.5,-0.90956,0.00013,9.12712]
[1780116661897,22.45,73288.18,3.5,-0.90943,0.00013,9.13671]
[1780116667939,22.45,73288.49,3.5,-0.90938,0.00013,9.14098]
[1780116670265,22.45,73288.45,3.5,-0.90938,0.00013,9.14079]
[1780116670468,22.45,73288.45,3.5,-0.90938,0.00013,9.14079]
[1780116675995,22.45,73288.99,3.5,-0.90929,0.00013,9.14758]
[1780116677493,22.45,73288.99,3.5,-0.90929,0.00013,9.14758]
[1780116677719,22.46,73289.53,3.5,-0.90922,0.00013,9.15312]
[1780116678037,22.46,73289.53,3.5,-0.90922,0.00013,9.15312]
[1780116678219,22.46,73289.53,3.5,-0.90922,0.00013,9.15312]
[1780116678222,22.46,73288.71,3.5,-0.90932,0.00013,9.14547]
[1780116684060,22.46,73287.98,3.5,-0.90939,0.00013,9.13964]
[1780116685919,22.46,73287.98,3.5,-0.90939,0.00013,9.13964]
[1780116685969,22.46,73287.98,3.5,-0.90939,0.00013,9.13964]
[1780116692115,22.46,73284.42,3.5,-0.90986,0.00013,9.10267]
[1780116696041,22.46,73284.45,3.5,-0.90985,0.00013,9.10385]
[1780116696220,22.46,73284.45,3.5,-0.90985,0.00013,9.10385]
[1780116696868,22.46,73284.74,3.5,-0.9098,0.00013,9.107]
[1780116696969,22.46,73284.74,3.5,-0.9098,0.00013,9.107]
[1780116697151,22.46,73284.77,3.5,-0.9098,0.00013,9.10758]
[1780116706214,22.47,73284.37,3.5,-0.90981,0.00013,9.10621]
[1780116710480,22.47,73284.9,3.5,-0.90974,0.00013,9.1122]
[1780116710722,22.47,73286.84,3.5,-0.90948,0.00013,9.13152]
[1780116716284,22.47,73287.86,3.5,-0.90933,0.00013,9.14276]
[1780116722326,22.47,73285.73,3.5,-0.90959,0.00013,9.12297]
[1780116723560,22.47,73285.73,3.5,-0.90959,0.00013,9.12297]
[1780116723720,22.47,73284.63,3.5,-0.90973,0.00013,9.11237]
[1780116724623,22.47,73284.34,3.5,-0.90977,0.00013,9.10974]
[1780116724720,22.47,73284.34,3.5,-0.90977,0.00013,9.10974]
[1780116725347,22.47,73284.26,3.5,-0.90977,0.00013,9.10918]
[1780116730382,22.47,73284.28,3.5,-0.90976,0.00013,9.11047]
[1780116735417,22.47,73284.34,3.5,-0.90974,0.00013,9.1121]
[1780116738136,22.47,73284.22,3.5,-0.90975,0.00013,9.11112]
[1780116738217,22.47,73284.22,3.5,-0.90975,0.00013,9.11112]
[1780116743473,22.48,73284.54,3.5,-0.90969,0.00013,9.1156]
[1780116748512,22.48,73285.79,3.5,-0.90952,0.00013,9.12872]
[1780116749516,22.48,73289.83,3.5,-0.90899,0.00013,9.16861]
[1780116750605,22.48,73289.83,3.5,-0.90899,0.00013,9.16861]
[1780116751805,22.48,73288.91,3.5,-0.90914,0.00013,9.15556]
[1780116752536,22.48,73288.28,3.5,-0.90922,0.00013,9.14948]
[1780116753062,22.48,73288.28,3.5,-0.90922,0.00013,9.14948]
[1780116755558,22.48,73281.32,3.5,-0.91012,0.00013,9.08157]
[1780116756064,22.48,73281.32,3.5,-0.91012,0.00013,9.08157]
[1780116756223,22.48,73281.32,3.5,-0.91012,0.00013,9.08157]
[1780116756565,22.48,73277.44,3.5,-0.91061,0.00013,9.0438]
[1780116757125,22.48,73277.44,3.5,-0.91061,0.00013,9.0438]
[1780116757222,22.48,73277.44,3.5,-0.91061,0.00013,9.0438]
[1780116757572,22.48,73277.57,3.5,-0.91059,0.00013,9.04538]
[1780116766634,22.48,73276.43,3.5,-0.9107,0.00013,9.03703]
[1780116771025,22.48,73276.46,3.5,-0.91069,0.00013,9.03796]
[1780116771217,22.48,73276.46,3.5,-0.91069,0.00013,9.03796]
[1780116777712,22.49,73276.77,3.5,-0.91061,0.00013,9.04385]
[1780116778919,22.49,73276.77,3.5,-0.91061,0.00013,9.04385]
[1780116778967,22.49,73276.77,3.5,-0.91061,0.00013,9.04385]
[1780116780752,22.49,73274.67,3.5,-0.91087,0.00013,9.02391]
[1780116780967,22.49,73274.67,3.5,-0.91087,0.00013,9.02391]
[1780116781425,22.49,73274.67,3.5,-0.91087,0.00013,9.02391]
[1780116781484,22.49,73274.14,3.5,-0.91093,0.00013,9.01939]
[1780116782747,22.49,73269.65,3.5,-0.9115,0.00013,8.97595]
[1780116785313,22.49,73268.87,3.5,-0.91159,0.00013,8.96874]
[1780116785467,22.49,73268.87,3.5,-0.91159,0.00013,8.96874]
[1780116785568,22.49,73270.9,3.5,-0.91133,0.00013,8.98932]
[1780116790803,22.49,73271.78,3.5,-0.91119,0.00013,8.99966]
[1780116795838,22.5,73271.88,3.5,-0.91115,0.00013,9.00236]
[1780116800873,22.5,73271.77,3.5,-0.91115,0.00013,9.00295]
[1780116805908,22.5,73271.42,3.5,-0.91117,0.00013,9.00123]
[1780116810324,22.5,73277.08,3.5,-0.91042,0.00013,9.05805]
[1780116810942,22.5,73280.57,3.5,-0.90997,0.00013,9.09222]
[1780116813253,22.5,73281.84,3.5,-0.90984,0.00013,9.10068]
[1780116813470,22.5,73281.84,3.5,-0.90984,0.00013,9.10068]
[1780116813473,22.5,73280.25,3.5,-0.91004,0.00013,9.08546]
[1780116819099,22.51,73281.61,3.5,-0.90986,0.00013,9.09963]
[1780116819917,22.51,73284.12,3.5,-0.90953,0.00013,9.12442]
[1780116823218,22.51,73284.93,3.5,-0.90942,0.00013,9.13278]
[1780116824775,22.51,73286.07,3.5,-0.90927,0.00013,9.14424]
[1780116824974,22.51,73286.07,3.5,-0.90927,0.00013,9.14424]
[1780116825054,22.51,73286.03,3.5,-0.90927,0.00013,9.14397]
[1780116832103,22.51,73285.93,3.5,-0.90927,0.00013,9.14384]
[1780116834059,22.51,73286.03,3.5,-0.90926,0.00013,9.14494]
[1780116834222,22.51,73286.03,3.5,-0.90926,0.00013,9.14494]
[1780116841167,22.51,73287.12,3.5,-0.90911,0.00013,9.1566]
[1780116843470,22.51,73288.17,3.5,-0.90897,0.00013,9.16703]
[1780116843575,22.51,73288.17,3.5,-0.90897,0.00013,9.16703]
[1780116843676,22.51,73290.72,3.5,-0.90863,0.00013,9.19232]
[1780116844188,22.51,73290.52,3.5,-0.90866,0.00013,9.19035]
[1780116845973,22.51,73290.52,3.5,-0.90866,0.00013,9.19035]
[1780116846218,22.51,73290.52,3.5,-0.90866,0.00013,9.19035]
[1780116852244,22.51,73289.49,3.5,-0.90879,0.00013,9.18086]
[1780116853735,22.51,73289.49,3.5,-0.90879,0.00013,9.18086]
[1780116853866,22.51,73289.49,3.5,-0.90879,0.00013,9.18086]
[1780116853971,22.51,73289.49,3.5,-0.90879,0.00013,9.18086]
[1780116854010,22.51,73289.49,3.5,-0.90878,0.00013,9.18095]
[1780116860300,22.51,73289.95,3.5,-0.90872,0.00013,9.18608]
[1780116862314,22.51,73293.86,3.5,-0.9082,0.00013,9.22478]
[1780116863137,22.51,73293.86,3.5,-0.9082,0.00013,9.22478]
[1780116863220,22.51,73293.86,3.5,-0.9082,0.00013,9.22478]
[1780116863316,22.51,73293.86,3.5,-0.9082,0.00013,9.22478]
[1780116863472,22.51,73293.86,3.5,-0.9082,0.00013,9.22478]
[1780116863572,22.51,73296.19,3.5,-0.9079,0.00013,9.2478]
[1780116864635,22.51,73296.19,3.5,-0.9079,0.00013,9.2478]
[1780116864717,22.51,73296.19,3.5,-0.9079,0.00013,9.2478]
[1780116870370,22.51,73297.31,3.5,-0.90775,0.00013,9.2588]
[1780116872384,22.51,73300.44,3.5,-0.90738,0.00013,9.28551]
[1780116873803,22.51,73300.09,3.5,-0.90742,0.00013,9.282]
[1780116873960,22.51,73300.09,3.5,-0.90742,0.00013,9.282]
[1780116873973,22.51,73300.09,3.5,-0.90742,0.00013,9.282]
[1780116874398,22.51,73299.44,3.5,-0.90751,0.00013,9.27554]
[1780116876990,22.51,73298.61,3.5,-0.90762,0.00013,9.26729]
[1780116877221,22.51,73298.61,3.5,-0.90762,0.00013,9.26729]
[1780116878743,22.51,73295.69,3.5,-0.908,0.00013,9.23844]
[1780116878426,22.51,73290.18,3.5,-0.90872,0.00013,9.18417]
[1780116878970,22.51,73290.18,3.5,-0.90872,0.00013,9.18417]
[1780116878976,22.51,73290.18,3.5,-0.90872,0.00013,9.18417]
[1780116879221,22.51,73290.18,3.5,-0.90872,0.00013,9.18417]
[1780116879433,22.51,73291.45,3.5,-0.90856,0.00013,9.19677]
[1780116884763,22.51,73289.52,3.5,-0.9088,0.00013,9.17808]
[1780116884967,22.51,73287.58,3.5,-0.90905,0.00013,9.15912]
[1780116885563,22.51,73287.58,3.5,-0.90905,0.00013,9.15912]
[1780116885720,22.51,73287.58,3.5,-0.90905,0.00013,9.15912]
[1780116885571,22.51,73286.58,3.5,-0.90918,0.00013,9.14944]
[1780116886763,22.51,73286.58,3.5,-0.90918,0.00013,9.14944]
[1780116886969,22.51,73285.96,3.5,-0.90926,0.00013,9.14351]
[1780116887808,22.51,73283.05,3.5,-0.90963,0.00013,9.11511]
[1780116887968,22.51,73283.05,3.5,-0.90963,0.00013,9.11511]
[1780116889554,22.51,73282.76,3.5,-0.90967,0.00013,9.11247]
[1780116889657,22.51,73282.76,3.5,-0.90967,0.00013,9.11247]
[1780116889724,22.51,73282.76,3.5,-0.90967,0.00013,9.11247]
[1780116889756,22.51,73282.52,3.5,-0.9097,0.00013,9.11032]
[1780116892073,22.51,73279.68,3.5,-0.91006,0.00013,9.08294]
[1780116892219,22.51,73279.68,3.5,-0.91006,0.00013,9.08294]
[1780116895545,22.52,73271.84,3.5,-0.91105,0.00013,9.00734]
[1780116896552,22.52,73265.71,3.5,-0.91183,0.00013,8.94798]
[1780116897558,22.52,73260.11,3.5,-0.91253,0.00013,8.8937]
[1780116898566,22.52,73256.03,3.5,-0.91304,0.00013,8.85437]
[1780116899573,22.52,73252.87,3.5,-0.91344,0.00013,8.82405]
[1780116901587,22.52,73263.13,3.5,-0.91214,0.00013,8.92402]
[1780116902594,22.52,73267.66,3.5,-0.91156,0.00013,8.9682]
[1780116905092,22.52,73266.76,3.5,-0.91168,0.00013,8.9595]
[1780116905217,22.52,73266.76,3.5,-0.91168,0.00013,8.9595]
[1780116905616,22.52,73266.96,3.5,-0.91165,0.00013,8.96157]
[1780116905989,22.52,73266.96,3.5,-0.91165,0.00013,8.96157]
[1780116906220,22.52,73266.96,3.5,-0.91165,0.00013,8.96157]
[1780116909397,22.52,73266.14,3.5,-0.91175,0.00013,8.95371]
[1780116909469,22.52,73266.14,3.5,-0.91175,0.00013,8.95371]
[1780116910232,22.52,73265.12,3.5,-0.91188,0.00013,8.94384]
[1780116910470,22.52,73265.12,3.5,-0.91188,0.00013,8.94384]
[1780116910651,22.52,73263.84,3.5,-0.91204,0.00013,8.93147]
[1780116912160,22.52,73263.71,3.5,-0.91206,0.00013,8.93029]
[1780116912217,22.52,73263.71,3.5,-0.91206,0.00013,8.93029]
[1780116917700,22.52,73262.98,3.5,-0.91214,0.00013,8.92368]
[1780116923743,22.52,73263.1,3.5,-0.91211,0.00013,8.92587]
[1780116928598,22.52,73263.1,3.5,-0.91211,0.00013,8.92587]
[1780116928719,22.52,73263.1,3.5,-0.91211,0.00013,8.92587]
[1780116928796,22.52,73263.1,3.5,-0.91209,0.00013,8.92772]
[1780116929653,22.52,73263.1,3.5,-0.91209,0.00013,8.92772]
[1780116929723,22.52,73263.1,3.5,-0.91209,0.00013,8.92772]
[1780116935210,22.52,73262.68,3.5,-0.91216,0.00013,8.92076]
[1780116935217,22.52,73262.68,3.5,-0.91216,0.00013,8.92076]
[1780116935496,22.52,73262.68,3.5,-0.91216,0.00013,8.92076]
[1780116935725,22.52,73262.68,3.5,-0.91216,0.00013,8.92076]
[1780116935783,22.52,73262.57,3.5,-0.91217,0.00013,8.91986]
[1780116936659,22.52,73262.57,3.5,-0.91217,0.00013,8.91986]
[1780116936720,22.52,73262.57,3.5,-0.91217,0.00013,8.91986]
[1780116936834,22.52,73258.3,3.5,-0.91271,0.00013,8.87853]
[1780116937900,22.52,73258.3,3.5,-0.91271,0.00013,8.87853]
[1780116937967,22.52,73258.3,3.5,-0.91271,0.00013,8.87853]
[1780116939780,22.53,73257.0,3.5,-0.91287,0.00013,8.86635]
[1780116939973,22.53,73256.1,3.5,-0.91298,0.00013,8.85797]
[1780116940969,22.53,73255.27,3.5,-0.91308,0.00013,8.84994]
[1780116941221,22.53,73255.27,3.5,-0.91308,0.00013,8.84994]
[1780116941266,22.53,73255.27,3.5,-0.91308,0.00013,8.84994]
[1780116941471,22.53,73255.27,3.5,-0.91308,0.00013,8.84994]
[1780116941569,22.53,73253.87,3.5,-0.91325,0.00013,8.8368]
[1780116944681,22.53,73253.61,3.5,-0.91328,0.00013,8.83471]
[1780116944723,22.53,73253.61,3.5,-0.91328,0.00013,8.83471]
[1780116947574,22.53,73250.79,3.5,-0.91363,0.00012,8.80793]
[1780116947719,22.53,73250.79,3.5,-0.91363,0.00012,8.80793]
[1780116947792,22.53,73250.79,3.5,-0.91363,0.00012,8.80793]
[1780116947820,22.53,73251.48,3.5,-0.91353,0.00013,8.81509]
[1780116947967,22.53,73251.48,3.5,-0.91353,0.00013,8.81509]
[1780116952347,22.53,73251.0,3.5,-0.91359,0.00013,8.81096]
[1780116952468,22.53,73251.0,3.5,-0.91359,0.00013,8.81096]
[1780116952566,22.53,73254.75,3.5,-0.91311,0.00013,8.8479]
[1780116953364,22.53,73254.75,3.5,-0.91311,0.00013,8.8479]
[1780116953471,22.53,73254.75,3.5,-0.91311,0.00013,8.8479]
[1780116953570,22.53,73258.41,3.5,-0.91265,0.00013,8.88348]
[1780116955873,22.53,73258.64,3.5,-0.91261,0.00013,8.88586]
[1780116955969,22.53,73258.64,3.5,-0.91261,0.00013,8.88586]
[1780116955976,22.53,73261.68,3.5,-0.91223,0.00013,8.91549]
[1780116957744,22.53,73261.68,3.5,-0.91223,0.00013,8.91549]
[1780116956974,22.53,73264.34,3.5,-0.91189,0.00013,8.94143]
[1780116957967,22.53,73264.34,3.5,-0.91189,0.00013,8.94143]
[1780116958481,22.53,73264.34,3.5,-0.91189,0.00013,8.94143]
[1780116958723,22.53,73264.34,3.5,-0.91189,0.00013,8.94143]
[1780116958746,22.53,73266.46,3.5,-0.91162,0.00013,8.96216]
[1780116963576,22.53,73267.73,3.5,-0.91146,0.00013,8.97464]
[1780116963717,22.53,73267.73,3.5,-0.91146,0.00013,8.97464]
[1780116963819,22.53,73269.59,3.5,-0.91122,0.00013,8.99307]
[1780116964538,22.53,73269.59,3.5,-0.91122,0.00013,8.99307]
[1780116964726,22.53,73269.59,3.5,-0.91122,0.00013,8.99307]
[1780116970069,22.53,73271.41,3.5,-0.91096,0.00013,9.01243]
[1780116972612,22.53,73271.34,3.5,-0.91097,0.00013,9.012]
[1780116974048,22.53,73270.78,3.5,-0.91103,0.00013,9.00706]
[1780116974219,22.53,73270.78,3.5,-0.91103,0.00013,9.00706]
[1780116980136,22.54,73269.93,3.5,-0.91113,0.00013,8.99935]
[1780116981622,22.54,73269.93,3.5,-0.91113,0.00013,8.99935]
[1780116981731,22.54,73269.93,3.5,-0.91113,0.00013,8.99935]
[1780116987185,22.54,73271.33,3.5,-0.91095,0.00013,9.01296]
[1780116993227,22.54,73271.19,3.5,-0.91101,0.00013,9.00735]
[1780116994754,22.54,73271.19,3.5,-0.91101,0.00013,9.00735]
[1780116994973,22.54,73271.12,3.5,-0.91102,0.00013,9.00666]
[1780117000276,22.54,73271.38,3.5,-0.91099,0.00013,9.0092]
[1780117001336,22.54,73271.38,3.5,-0.91099,0.00013,9.0092]
[1780117001473,22.54,73271.38,3.5,-0.91099,0.00013,9.0092]
[1780117005311,22.54,73268.15,3.5,-0.9114,0.00013,8.97773]
[1780117006715,22.54,73268.15,3.5,-0.9114,0.00013,8.97773]
[1780117006971,22.54,73268.14,3.5,-0.9114,0.00013,8.97768]
[1780117015380,22.54,73268.41,3.5,-0.91136,0.00013,8.98075]
[1780117016719,22.54,73268.41,3.5,-0.91136,0.00013,8.98075]
[1780117016972,22.54,73268.41,3.5,-0.91136,0.00013,8.98079]
[1780117022432,22.54,73268.99,3.5,-0.91128,0.00013,8.98673]
[1780117022945,22.54,73268.99,3.5,-0.91128,0.00013,8.98673]
[1780117022974,22.54,73268.99,3.5,-0.91128,0.00013,8.98673]
[1780117023823,22.54,73268.99,3.5,-0.91128,0.00013,8.98673]
[1780117023967,22.54,73269.94,3.5,-0.91116,0.00013,8.99602]
[1780117026697,22.54,73269.95,3.5,-0.91116,0.00013,8.99616]
[1780117026724,22.54,73269.95,3.5,-0.91116,0.00013,8.99616]
[1780117028474,22.54,73274.98,3.5,-0.91051,0.00013,9.04519]
[1780117030488,22.54,73277.61,3.5,-0.91018,0.00013,9.07076]
[1780117030965,22.54,73277.61,3.5,-0.91018,0.00013,9.07076]
[1780117031219,22.54,73277.61,3.5,-0.91018,0.00013,9.07076]
[1780117034093,22.54,73278.01,3.5,-0.91012,0.00013,9.07521]
[1780117034220,22.54,73278.01,3.5,-0.91012,0.00013,9.07521]
[1780117036966,22.54,73279.65,3.5,-0.9099,0.00013,9.09174]
[1780117037218,22.54,73279.65,3.5,-0.9099,0.00013,9.09174]
[1780117037536,22.54,73277.16,3.5,-0.91022,0.00013,9.06754]
[1780117038584,22.54,73277.16,3.5,-0.91022,0.00013,9.06754]
[1780117038720,22.54,73277.16,3.5,-0.91022,0.00013,9.06754]
[1780117044586,22.54,73276.19,3.5,-0.91032,0.00013,9.05954]
[1780117049621,22.54,73277.3,3.5,-0.91017,0.00013,9.07118]
[1780117052662,22.54,73277.5,3.5,-0.91018,0.00013,9.06882]
[1780117052721,22.54,73277.5,3.5,-0.91018,0.00013,9.06882]
[1780117052897,22.54,73277.5,3.5,-0.91018,0.00013,9.06882]
[1780117052973,22.54,73277.84,3.5,-0.91014,0.00013,9.07208]
[1780117058684,22.54,73280.07,3.5,-0.90986,0.00013,9.09337]
[1780117063719,22.54,73280.94,3.5,-0.90975,0.00013,9.10136]
[1780117068754,22.54,73281.06,3.5,-0.90973,0.00013,9.10338]
[1780117070767,22.54,73278.01,3.5,-0.91012,0.00013,9.0739]
[1780117071587,22.54,73278.01,3.5,-0.91012,0.00013,9.0739]
[1780117071722,22.54,73278.01,3.5,-0.91012,0.00013,9.0739]
[1780117076810,22.54,73278.66,3.5,-0.91002,0.00013,9.08153]
[1780117081845,22.54,73279.19,3.5,-0.90993,0.00013,9.08773]
[1780117084528,22.54,73279.32,3.5,-0.90991,0.00013,9.0894]
[1780117084722,22.54,73279.32,3.5,-0.90991,0.00013,9.0894]
[1780117089245,22.55,73279.63,3.5,-0.90986,0.00013,9.09339]
[1780117089472,22.55,73279.63,3.5,-0.90986,0.00013,9.09339]
[1780117094936,22.55,73281.21,3.5,-0.90964,0.00013,9.10986]
[1780117095731,22.55,73281.21,3.5,-0.90964,0.00013,9.10986]
[1780117095972,22.55,73281.21,3.5,-0.90964,0.00013,9.10986]
[1780117100978,22.55,73282.08,3.5,-0.90952,0.00013,9.11936]
[1780117105922,22.55,73282.46,3.5,-0.90946,0.00013,9.12358]
[1780117105970,22.55,73282.46,3.5,-0.90946,0.00013,9.12358]
[1780117116816,22.55,73282.84,3.5,-0.90943,0.00013,9.12452]
[1780117116973,22.55,73282.84,3.5,-0.90943,0.00013,9.12452]
[1780117121124,22.55,73286.85,3.5,-0.90889,0.00013,9.16518]
[1780117122047,22.55,73286.85,3.5,-0.90889,0.00013,9.16518]
[1780117122220,22.55,73286.85,3.5,-0.90889,0.00013,9.16518]
[1780117122321,22.55,73291.67,3.5,-0.90826,0.00013,9.21266]
[1780117127167,22.55,73294.39,3.5,-0.9079,0.00013,9.23959]
[1780117128111,22.55,73294.39,3.5,-0.9079,0.00013,9.23959]
[1780117128220,22.55,73294.39,3.5,-0.9079,0.00013,9.23959]
[1780117134596,22.55,73294.66,3.5,-0.90787,0.00013,9.24213]
[1780117134722,22.55,73294.66,3.5,-0.90787,0.00013,9.24213]
[1780117145293,22.55,73292.72,3.5,-0.90812,0.00013,9.22332]
[1780117149782,22.55,73292.73,3.5,-0.90812,0.00013,9.2235]
[1780117149968,22.55,73292.73,3.5,-0.90812,0.00013,9.2235]
[1780117156798,22.55,73294.26,3.5,-0.90792,0.00013,9.23872]
[1780117156971,22.55,73294.26,3.5,-0.90792,0.00013,9.23872]
[1780117157033,22.55,73297.08,3.5,-0.90755,0.00013,9.26655]
[1780117163420,22.55,73299.2,3.5,-0.90727,0.00013,9.28717]
[1780117168456,22.55,73298.42,3.5,-0.90738,0.00013,9.27918]
[1780117170547,22.55,73298.78,3.5,-0.90733,0.00013,9.28269]
[1780117170720,22.55,73298.78,3.5,-0.90733,0.00013,9.28269]
[1780117177519,22.55,73301.99,3.5,-0.90695,0.00013,9.30978]
[1780117180360,22.55,73303.44,3.5,-0.90676,0.00013,9.32398]
[1780117180468,22.55,73303.44,3.5,-0.90676,0.00013,9.32398]
[1780117185575,22.55,73303.6,3.5,-0.90675,0.00013,9.32484]
[1780117190610,22.55,73304.51,3.5,-0.90663,0.00013,9.33334]
[1780117193677,22.55,73304.76,3.5,-0.9066,0.00013,9.33561]
[1780117193726,22.55,73304.76,3.5,-0.9066,0.00013,9.33561]
[1780117194638,22.55,73312.99,3.5,-0.90551,0.00013,9.41701]
[1780117195271,22.55,73312.99,3.5,-0.90551,0.00013,9.41701]
[1780117195469,22.55,73312.99,3.5,-0.90551,0.00013,9.41701]
[1780117195645,22.55,73317.34,3.5,-0.90493,0.00013,9.46004]
[1780117196652,22.55,73314.73,3.5,-0.90528,0.00013,9.43407]
[1780117197659,22.55,73311.77,3.5,-0.90569,0.00013,9.40412]
[1780117198677,22.55,73311.77,3.5,-0.90569,0.00013,9.40412]
[1780117198720,22.55,73311.77,3.5,-0.90569,0.00013,9.40412]
[1780117201695,22.55,73307.28,3.5,-0.90629,0.00013,9.35901]
[1780117204065,22.55,73305.48,3.5,-0.90653,0.00013,9.34087]
[1780117204218,22.55,73304.91,3.5,-0.90661,0.00013,9.3351]
[1780117209751,22.55,73304.53,3.5,-0.90667,0.00013,9.33067]
[1780117212967,22.55,73300.23,3.5,-0.90724,0.00013,9.2878]
[1780117214643,22.55,73298.81,3.5,-0.90743,0.00013,9.27372]
[1780117214719,22.55,73298.81,3.5,-0.90743,0.00013,9.27372]
[1780117214989,22.55,73298.81,3.5,-0.90743,0.00013,9.27372]
[1780117215092,22.55,73298.51,3.5,-0.90747,0.00013,9.27073]
[1780117215794,22.55,73294.09,3.5,-0.90805,0.00013,9.22712]
[1780117222843,22.55,73293.3,3.5,-0.90815,0.00013,9.21981]
[1780117224654,22.55,73293.63,3.5,-0.9081,0.00013,9.22315]
[1780117224719,22.55,73293.63,3.5,-0.9081,0.00013,9.22315]
[1780117229892,22.55,73295.35,3.5,-0.90787,0.00013,9.24051]
[1780117232356,22.55,73295.35,3.5,-0.90787,0.00013,9.24051]
[1780117232470,22.55,73295.35,3.5,-0.90787,0.00013,9.24051]
[1780117232913,22.55,73299.11,3.5,-0.90741,0.00013,9.27364]
[1780117233920,22.55,73306.12,3.5,-0.90649,0.00013,9.34299]
[1780117235934,22.55,73308.88,3.5,-0.90612,0.00013,9.37017]
[1780117236625,22.55,73308.88,3.5,-0.90612,0.00013,9.37017]
[1780117236717,22.55,73308.88,3.5,-0.90612,0.00013,9.37017]
[1780117236941,22.55,73309.98,3.5,-0.90598,0.00013,9.38097]
[1780117241976,22.55,73310.36,3.5,-0.90594,0.00013,9.38408]
[1780117244104,22.55,73308.61,3.5,-0.90617,0.00013,9.36659]
[1780117244218,22.55,73308.47,3.5,-0.90619,0.00013,9.36509]
[1780117250035,22.55,73308.77,3.5,-0.90616,0.00013,9.3674]
[1780117251516,22.55,73308.5,3.5,-0.9062,0.00013,9.36461]
[1780117251717,22.55,73308.5,3.5,-0.9062,0.00013,9.36461]
[1780117252049,22.55,73300.68,3.5,-0.90723,0.00013,9.28712]
[1780117253056,22.55,73299.92,3.5,-0.90733,0.00013,9.27963]
[1780117254406,22.55,73299.26,3.5,-0.90742,0.00013,9.27313]
[1780117254468,22.55,73299.26,3.5,-0.90742,0.00013,9.27313]
[1780117255070,22.55,73299.63,3.5,-0.90737,0.00013,9.27683]
[1780117261112,22.55,73297.69,3.5,-0.90762,0.00013,9.25787]
[1780117262141,22.55,73297.69,3.5,-0.90762,0.00013,9.25787]
[1780117262119,22.55,73293.58,3.5,-0.90816,0.00013,9.21742]
[1780117262217,22.55,73293.58,3.5,-0.90816,0.00013,9.21742]
[1780117271702,22.55,73293.94,3.5,-0.90811,0.00013,9.2215]
[1780117271718,22.55,73293.94,3.5,-0.90811,0.00013,9.2215]
[1780117275585,22.55,73296.3,3.5,-0.90779,0.00013,9.24528]
[1780117275717,22.55,73296.3,3.5,-0.90779,0.00013,9.24528]
[1780117275818,22.55,73296.57,3.5,-0.90775,0.00013,9.24801]
[1780117278232,22.55,73300.39,3.5,-0.90725,0.00013,9.28567]
[1780117280972,22.55,73300.45,3.5,-0.90724,0.00013,9.28622]
[1780117281011,22.55,73305.84,3.5,-0.90653,0.00013,9.33937]
[1780117282449,22.55,73308.87,3.5,-0.90613,0.00013,9.36939]
[1780117282475,22.55,73308.87,3.5,-0.90613,0.00013,9.36939]
[1780117287251,22.55,73311.08,3.5,-0.90585,0.00013,9.3904]
[1780117287468,22.55,73311.08,3.5,-0.90585,0.00013,9.3904]
[1780117289675,22.54,73311.66,3.5,-0.90578,0.00013,9.39574]
[1780117289718,22.54,73311.66,3.5,-0.90578,0.00013,9.39574]
[1780117289776,22.54,73311.69,3.5,-0.90578,0.00013,9.39563]
[1780117294540,22.54,73307.33,3.5,-0.90641,0.00013,9.34756]
[1780117294720,22.54,73307.33,3.5,-0.90641,0.00013,9.34756]
[1780117296217,22.54,73305.15,3.5,-0.9067,0.00013,9.32575]
[1780117296466,22.54,73305.15,3.5,-0.9067,0.00013,9.32575]
[1780117297365,22.54,73293.96,3.5,-0.90817,0.00013,9.21511]
[1780117298591,22.54,73293.96,3.5,-0.90817,0.00013,9.21511]
[1780117298721,22.54,73293.96,3.5,-0.90817,0.00013,9.21511]
[1780117298775,22.54,73293.96,3.5,-0.90817,0.00013,9.21511]
[1780117298983,22.54,73293.96,3.5,-0.90817,0.00013,9.21511]
[1780117299038,22.54,73287.06,3.5,-0.90907,0.00013,9.14752]
[1780117299216,22.54,73287.06,3.5,-0.90907,0.00013,9.14752]
[1780117299466,22.54,73287.06,3.5,-0.90907,0.00013,9.14752]
[1780117299568,22.54,73286.56,3.5,-0.90913,0.00013,9.14262]
[1780117301026,22.54,73286.56,3.5,-0.90913,0.00013,9.14262]
[1780117301218,22.54,73285.65,3.5,-0.90926,0.00013,9.13331]
[1780117304160,22.54,73285.33,3.5,-0.9093,0.00013,9.12999]
[1780117304189,22.54,73297.97,3.5,-0.90765,0.00013,9.25444]
[1780117304426,22.54,73309.48,3.5,-0.90613,0.00013,9.3683]
[1780117305433,22.54,73313.42,3.5,-0.9056,0.00013,9.40733]
[1780117306257,22.54,73313.42,3.5,-0.9056,0.00013,9.40733]
[1780117306281,22.54,73313.42,3.5,-0.9056,0.00013,9.40733]
[1780117306360,22.54,73313.42,3.5,-0.9056,0.00013,9.40733]
[1780117306366,22.54,73313.42,3.5,-0.9056,0.00013,9.40733]
[1780117307231,22.54,73313.64,3.5,-0.90558,0.00013,9.40937]
[1780117312484,22.54,73314.18,3.5,-0.90552,0.00013,9.41341]
[1780117315665,22.54,73309.2,3.5,-0.90619,0.00013,9.36332]
[1780117317519,22.54,73304.84,3.5,-0.90678,0.00013,9.31988]
[1780117321547,22.54,73299.09,3.5,-0.90754,0.00013,9.26281]
[1780117323829,22.54,73296.3,3.5,-0.9079,0.00013,9.23525]
[1780117323972,22.54,73296.3,3.5,-0.9079,0.00013,9.23525]
[1780117324568,22.54,73291.38,3.5,-0.90855,0.00013,9.18686]
[1780117327702,22.54,73287.9,3.5,-0.909,0.00013,9.15285]
[1780117327720,22.54,73287.9,3.5,-0.909,0.00013,9.15285]
[1780117332490,22.54,73284.28,3.5,-0.90945,0.00013,9.1183]
[1780117332722,22.54,73284.28,3.5,-0.90945,0.00013,9.1183]
[1780117333309,22.54,73283.96,3.5,-0.90949,0.00013,9.11565]
[1780117333469,22.54,73283.96,3.5,-0.90949,0.00013,9.11565]
[1780117333632,22.54,73283.73,3.5,-0.90952,0.00013,9.11339]
[1780117338667,22.54,73283.83,3.5,-0.90949,0.00013,9.11569]
[1780117342109,22.54,73286.5,3.5,-0.90914,0.00013,9.14241]
[1780117342221,22.54,73286.5,3.5,-0.90914,0.00013,9.14241]
[1780117347730,22.55,73288.23,3.5,-0.90889,0.00013,9.16109]
[1780117352718,22.55,73290.11,3.5,-0.90867,0.00013,9.17617]
[1780117352972,22.55,73290.11,3.5,-0.90867,0.00013,9.17617]
[1780117355307,22.55,73288.7,3.5,-0.90884,0.00013,9.16284]
[1780117355470,22.55,73288.7,3.5,-0.90884,0.00013,9.16284]
[1780117356066,22.55,73288.7,3.5,-0.90884,0.00013,9.16284]
[1780117356218,22.55,73288.7,3.5,-0.90884,0.00013,9.16284]
[1780117356167,22.55,73289.1,3.5,-0.90879,0.00013,9.16696]
[1780117357800,22.55,73284.55,3.5,-0.90938,0.00013,9.12272]
[1780117358465,22.55,73284.55,3.5,-0.90938,0.00013,9.12272]
[1780117358720,22.55,73284.55,3.5,-0.90938,0.00013,9.12272]
[1780117362591,22.55,73283.76,3.5,-0.90946,0.00013,9.11593]
[1780117362720,22.55,73283.76,3.5,-0.90946,0.00013,9.11593]
[1780117366069,22.55,73283.14,3.5,-0.90954,0.00013,9.1106]
[1780117366217,22.55,73283.14,3.5,-0.90954,0.00013,9.1106]
[1780117366171,22.55,73283.49,3.5,-0.90949,0.00013,9.11428]
[1780117380961,22.56,73283.24,3.5,-0.90947,0.00013,9.11537]
[1780117385824,22.56,73283.21,3.5,-0.90946,0.00013,9.11593]
[1780117385972,22.56,73283.21,3.5,-0.90946,0.00013,9.11593]
[1780117391032,22.56,73282.61,3.5,-0.90952,0.00013,9.1113]
[1780117393725,22.56,73281.88,3.5,-0.90961,0.00013,9.10458]
[1780117393978,22.56,73281.88,3.5,-0.90961,0.00013,9.10458]
[1780117397078,22.56,73280.35,3.5,-0.90981,0.00013,9.09005]
[1780117397220,22.56,73280.35,3.5,-0.90981,0.00013,9.09005]
[1780117397176,22.56,73280.35,3.5,-0.9098,0.00013,9.09051]
[1780117401101,22.56,73276.48,3.5,-0.91029,0.00013,9.05357]
[1780117402794,22.56,73274.37,3.5,-0.91055,0.00013,9.03325]
[1780117402967,22.56,73274.37,3.5,-0.91055,0.00013,9.03325]
[1780117403032,22.56,73274.37,3.5,-0.91055,0.00013,9.03325]
[1780117403223,22.56,73274.37,3.5,-0.91055,0.00013,9.03325]
[1780117406137,22.56,73264.48,3.5,-0.9118,0.00013,8.93833]
[1780117407695,22.56,73263.9,3.5,-0.91186,0.00013,8.93314]
[1780117407726,22.56,73263.9,3.5,-0.91186,0.00013,8.93314]
[1780117409717,22.57,73263.94,3.5,-0.91185,0.00013,8.93397]
[1780117409967,22.57,73263.94,3.5,-0.91185,0.00013,8.93397]
[1780117410165,22.57,73263.93,3.5,-0.91184,0.00013,8.93475]
[1780117413092,22.57,73262.14,3.5,-0.91209,0.00013,8.91412]
[1780117413219,22.57,73262.14,3.5,-0.91209,0.00013,8.91412]
[1780117420235,22.57,73263.21,3.5,-0.91191,0.00013,8.92814]
[1780117422249,22.57,73259.08,3.5,-0.91242,0.00013,8.88903]
[1780117425477,22.58,73255.92,3.5,-0.9128,0.00013,8.86003]
[1780117425723,22.58,73255.92,3.5,-0.9128,0.00013,8.86003]
[1780117428662,22.58,73255.94,3.5,-0.91277,0.00013,8.86185]
[1780117428718,22.58,73255.94,3.5,-0.91277,0.00013,8.86185]
[1780117430305,22.58,73255.72,3.5,-0.91279,0.00013,8.86079]
[1780117435340,22.58,73255.72,3.5,-0.91275,0.00013,8.86341]
[1780117440376,22.59,73255.05,3.5,-0.9128,0.00013,8.85953]
[1780117444405,22.59,73254.62,3.5,-0.91284,0.00013,8.85693]
[1780117444473,22.59,73254.62,3.5,-0.91284,0.00013,8.85693]
[1780117445054,22.59,73254.62,3.5,-0.91284,0.00013,8.85693]
[1780117445422,22.59,73283.07,3.5,-0.90919,0.00013,9.13461]
[1780117446428,22.59,73311.46,3.5,-0.90546,0.00013,9.41451]
[1780117447435,22.59,73310.87,3.5,-0.90554,0.00013,9.40867]
[1780117449004,22.59,73310.87,3.5,-0.90554,0.00013,9.40867]
[1780117449081,22.59,73314.46,3.5,-0.90506,0.00013,9.44396]
[1780117453477,22.59,73310.1,3.5,-0.90567,0.00013,9.39927]
[1780117454484,22.59,73306.24,3.5,-0.90618,0.00013,9.36075]
[1780117459518,22.59,73304.14,3.5,-0.90647,0.00013,9.33902]
[1780117461549,22.59,73303.54,3.5,-0.90655,0.00013,9.33352]
[1780117461718,22.59,73303.54,3.5,-0.90655,0.00013,9.33352]
[1780117463535,22.59,73302.63,3.5,-0.90666,0.00013,9.3254]
[1780117463719,22.59,73302.63,3.5,-0.90666,0.00013,9.3254]
[1780117463768,22.59,73303.0,3.5,-0.9066,0.00013,9.3295]
[1780117465172,22.59,73303.0,3.5,-0.9066,0.00013,9.3295]
[1780117465219,22.59,73303.0,3.5,-0.9066,0.00013,9.3295]
[1780117470596,22.59,73301.72,3.5,-0.90673,0.00013,9.32001]
[1780117475565,22.6,73300.92,3.5,-0.90685,0.00013,9.30973]
[1780117475730,22.6,73300.92,3.5,-0.90685,0.00013,9.30973]
[1780117479535,22.6,73300.27,3.5,-0.90691,0.00013,9.30515]
[1780117479719,22.6,73300.27,3.5,-0.90691,0.00013,9.30515]
[1780117479753,22.6,73300.58,3.5,-0.90686,0.00013,9.30867]
[1780117485701,22.6,73299.84,3.5,-0.90692,0.00013,9.30397]
[1780117489284,22.6,73301.06,3.5,-0.90675,0.00013,9.31688]
[1780117489471,22.6,73300.43,3.5,-0.90682,0.00013,9.31153]
[1780117494764,22.61,73304.51,3.5,-0.90625,0.00013,9.35392]
[1780117497203,22.61,73305.94,3.5,-0.90606,0.00013,9.36844]
[1780117497233,22.61,73305.94,3.5,-0.90606,0.00013,9.36844]
[1780117497786,22.61,73316.3,3.5,-0.90467,0.00013,9.47187]
[1780117498793,22.61,73322.57,3.5,-0.90381,0.00013,9.53493]
[1780117499800,22.61,73325.02,3.5,-0.90347,0.00014,9.55988]
[1780117500479,22.61,73325.02,3.5,-0.90347,0.00014,9.55988]
[1780117500717,22.61,73325.02,3.5,-0.90347,0.00014,9.55988]
[1780117504654,22.61,73326.96,3.5,-0.9032,0.00014,9.57988]
[1780117504719,22.61,73326.96,3.5,-0.9032,0.00014,9.57988]
[1780117507324,22.61,73327.34,3.5,-0.90315,0.00014,9.58379]
[1780117507426,22.61,73326.76,3.5,-0.90322,0.00014,9.57845]
[1780117507468,22.61,73326.76,3.5,-0.90322,0.00014,9.57845]
[1780117511819,22.61,73327.11,3.5,-0.90317,0.00014,9.58247]
[1780117511969,22.61,73327.11,3.5,-0.90317,0.00014,9.58247]
[1780117512919,22.61,73343.59,3.5,-0.90091,0.00014,9.74804]
[1780117513573,22.61,73343.59,3.5,-0.90091,0.00014,9.74804]
[1780117513910,22.61,73433.5,3.5,-0.88794,0.00015,10.6679]
[1780117514543,22.61,73433.5,3.5,-0.88794,0.00015,10.6679]
[1780117514915,22.61,73468.67,3.5,-0.88257,0.00016,11.03482]
[1780117515932,22.61,73499.13,3.5,-0.87778,0.00016,11.3546]
[1780117516933,22.61,73510.67,3.5,-0.87593,0.00016,11.47646]
[1780117517944,22.61,73517.71,3.5,-0.8748,0.00016,11.55076]
[1780117518952,22.61,73528.0,3.5,-0.87313,0.00016,11.65966]
[1780117519536,22.61,73528.0,3.5,-0.87313,0.00016,11.65966]
[1780117519958,22.61,73521.23,3.5,-0.87425,0.00016,11.58682]
[1780117520643,22.61,73521.23,3.5,-0.87425,0.00016,11.58682]
[1780117520965,22.61,73511.79,3.5,-0.8758,0.00016,11.48558]
[1780117522979,22.59,73514.6,3.5,-0.87549,0.00016,11.50605]
[1780117524995,22.58,73508.97,3.5,-0.87653,0.00016,11.43792]
[1780117526275,22.58,73508.97,3.5,-0.87653,0.00016,11.43792]
[1780117526339,22.58,73506.09,3.5,-0.87703,0.00016,11.40494]
[1780117526763,22.58,73506.09,3.5,-0.87703,0.00016,11.40494]
[1780117527247,22.58,73506.09,3.5,-0.87703,0.00016,11.40494]
[1780117527251,22.58,73507.91,3.5,-0.87674,0.00016,11.42365]
[1780117527467,22.58,73507.91,3.5,-0.87674,0.00016,11.42365]
[1780117528247,22.58,73507.91,3.5,-0.87674,0.00016,11.42365]
[1780117528275,22.58,73511.85,3.5,-0.87612,0.00016,11.46464]
[1780117530064,22.58,73514.67,3.5,-0.87566,0.00016,11.49462]
[1780117530371,22.58,73514.67,3.5,-0.87566,0.00016,11.49462]
[1780117530428,22.57,73508.18,3.5,-0.87676,0.00016,11.42272]
[1780117530467,22.57,73508.18,3.5,-0.87676,0.00016,11.42272]
[1780117530869,22.57,73508.18,3.5,-0.87676,0.00016,11.42272]
[1780117530967,22.57,73508.18,3.5,-0.87676,0.00016,11.42272]
[1780117531037,22.57,73501.37,3.5,-0.87789,0.00016,11.34605]
[1780117531570,22.57,73501.37,3.5,-0.87789,0.00016,11.34605]
[1780117531697,22.57,73501.37,3.5,-0.87789,0.00016,11.34605]
[1780117531915,22.57,73501.37,3.5,-0.87789,0.00016,11.34605]
[1780117532044,22.57,73494.07,3.5,-0.87906,0.00016,11.26823]
[1780117533052,22.57,73463.5,3.5,-0.88385,0.00015,10.94672]
[1780117534058,22.56,73449.5,3.5,-0.88611,0.00015,10.79232]
[1780117535065,22.56,73454.31,3.5,-0.88538,0.00015,10.84276]
[1780117535941,22.56,73454.31,3.5,-0.88538,0.00015,10.84276]
[1780117536072,22.56,73456.01,3.5,-0.88513,0.00015,10.85993]
[1780117537218,22.56,73456.01,3.5,-0.88513,0.00015,10.85993]
[1780117537295,22.56,73460.96,3.5,-0.88437,0.00015,10.91163]
[1780117540102,22.56,73454.69,3.5,-0.88535,0.00015,10.84446]
[1780117543123,22.54,73459.01,3.5,-0.88489,0.00015,10.87595]
[1780117544130,22.54,73462.68,3.5,-0.88434,0.00015,10.91387]
[1780117546144,22.51,73458.8,3.5,-0.88525,0.00015,10.85225]
[1780117551178,22.5,73455.12,3.5,-0.88586,0.00015,10.81062]
[1780117556214,22.5,73454.98,3.5,-0.88592,0.00015,10.8063]
[1780117561249,22.5,73467.86,3.5,-0.88398,0.00016,10.93873]
[1780117562258,22.49,73470.08,3.5,-0.88364,0.00016,10.96134]
[1780117563003,22.49,73470.08,3.5,-0.88364,0.00016,10.96134]
[1780117563263,22.48,73466.19,3.5,-0.88437,0.00015,10.91244]
[1780117564975,22.48,73466.49,3.5,-0.88433,0.00015,10.91487]
[1780117565277,22.48,73468.09,3.5,-0.88409,0.00016,10.93098]
[1780117566284,22.48,73472.32,3.5,-0.88345,0.00016,10.97479]
[1780117571319,22.47,73472.21,3.5,-0.88353,0.00016,10.96951]
[1780117574361,22.47,73467.95,3.5,-0.88423,0.00015,10.92212]
[1780117575368,22.47,73463.96,3.5,-0.88484,0.00015,10.88012]
[1780117576375,22.47,73459.0,3.5,-0.88563,0.00015,10.8265]
[1780117576975,22.47,73459.0,3.5,-0.88563,0.00015,10.8265]
[1780117577383,22.47,73458.56,3.5,-0.88571,0.00015,10.82124]
[1780117581434,22.46,73455.28,3.5,-0.88625,0.00015,10.78432]
[1780117585827,22.46,73454.54,3.5,-0.88639,0.00015,10.77426]
[1780117586217,22.46,73454.54,3.5,-0.88639,0.00015,10.77426]
[1780117586970,22.46,73454.12,3.5,-0.88647,0.00015,10.76929]
[1780117587478,22.46,73454.18,3.5,-0.88646,0.00015,10.76935]
[1780117592513,22.46,73453.99,3.5,-0.88657,0.00015,10.7602]
[1780117595748,22.45,73454.16,3.5,-0.88657,0.00015,10.76034]
[1780117596303,22.45,73454.16,3.5,-0.88657,0.00015,10.76034]
[1780117596467,22.45,73454.16,3.5,-0.88657,0.00015,10.76034]
[1780117601577,22.45,73454.17,3.5,-0.88662,0.00015,10.75714]
[1780117605751,22.45,73454.23,3.5,-0.88663,0.00015,10.75613]
[1780117605825,22.45,73454.23,3.5,-0.88664,0.00015,10.75559]
[1780117611647,22.44,73454.44,3.5,-0.88666,0.00015,10.75454]
[1780117616681,22.43,73454.53,3.5,-0.88671,0.00015,10.75121]
[1780117621717,22.43,73454.87,3.5,-0.88671,0.00015,10.75089]
[1780117625745,22.43,73464.33,3.5,-0.8853,0.00015,10.848]
[1780117626752,22.43,73467.24,3.5,-0.88485,0.00015,10.87844]
[1780117630780,22.42,73464.71,3.5,-0.88525,0.00015,10.85083]
[1780117635815,22.42,73464.72,3.5,-0.88527,0.00015,10.8499]
[1780117637829,22.42,73461.95,3.5,-0.8857,0.00015,10.82033]
[1780117640709,22.42,73460.61,3.5,-0.88591,0.00015,10.80592]
[1780117642967,22.42,73457.71,3.5,-0.88636,0.00015,10.77519]
[1780117647898,22.42,73454.69,3.5,-0.88683,0.00015,10.74306]
[1780117648906,22.42,73447.54,3.5,-0.88792,0.00015,10.66801]
[1780117649913,22.42,73443.53,3.5,-0.88853,0.00015,10.62562]
[1780117654948,22.42,73447.98,3.5,-0.88794,0.00015,10.66518]
[1780117655955,22.42,73451.6,3.5,-0.88739,0.00015,10.70252]
[1780117660990,22.41,73451.01,3.5,-0.88751,0.00015,10.69429]
[1780117666034,22.41,73449.85,3.5,-0.88769,0.00015,10.68217]
[1780117671069,22.41,73450.29,3.5,-0.88762,0.00015,10.68683]
[1780117676104,22.41,73449.57,3.5,-0.88773,0.00015,10.67936]
[1780117681139,22.41,73449.99,3.5,-0.88767,0.00015,10.68386]
[1780117686174,22.41,73453.35,3.5,-0.88715,0.00015,10.71918]
[1780117687181,22.41,73456.32,3.5,-0.8867,0.00015,10.75039]
[1780117692217,22.41,73454.76,3.5,-0.88694,0.00015,10.73372]
[1780117696245,22.41,73446.21,3.5,-0.88825,0.00015,10.64383]
[1780117697252,22.41,73443.51,3.5,-0.88865,0.00015,10.61552]
[1780117698259,22.41,73442.48,3.5,-0.88881,0.00015,10.60482]
[1780117702287,22.41,73435.94,3.5,-0.8898,0.00015,10.5364]
[1780117704301,22.41,73434.24,3.5,-0.89006,0.00015,10.5177]
[1780117709336,22.41,73435.67,3.5,-0.88987,0.00015,10.53091]
[1780117714371,22.41,73434.56,3.5,-0.89008,0.00015,10.51494]
[1780117718399,22.41,73437.16,3.5,-0.88969,0.00015,10.54202]
[1780117723434,22.41,73437.03,3.5,-0.88971,0.00015,10.54045]
[1780117726455,22.41,73443.01,3.5,-0.88881,0.00015,10.60283]
[1780117729476,22.41,73439.97,3.5,-0.88928,0.00015,10.57069]
[1780117734511,22.41,73439.58,3.5,-0.88932,0.00015,10.56763]
[1780117737532,22.41,73436.45,3.5,-0.88978,0.00015,10.53557]
[1780117738967,22.41,73435.72,3.5,-0.88989,0.00015,10.52821]
[1780117739546,22.41,73435.23,3.5,-0.88996,0.00015,10.52337]
[1780117745590,22.41,73433.85,3.5,-0.89014,0.00015,10.51068]
[1780117750625,22.42,73433.88,3.5,-0.89012,0.00015,10.51244]
[1780117755660,22.42,73423.72,3.5,-0.89162,0.00015,10.40755]
[1780117756667,22.42,73418.72,3.5,-0.89236,0.00015,10.35524]
[1780117759688,22.41,73416.27,3.5,-0.89274,0.00015,10.32895]
[1780117764723,22.41,73415.04,3.5,-0.89293,0.00015,10.31552]
[1780117770765,22.41,73418.97,3.5,-0.89234,0.00015,10.35674]
[1780117772781,22.41,73421.73,3.5,-0.89197,0.00015,10.3811]
[1780117777816,22.41,73421.39,3.5,-0.89202,0.00015,10.37757]
[1780117782851,22.41,73421.6,3.5,-0.89199,0.00015,10.37978]
[1780117787886,22.41,73422.6,3.5,-0.89184,0.00015,10.39012]
[1780117792921,22.42,73421.56,3.5,-0.89199,0.00015,10.37992]
[1780117798963,22.42,73421.73,3.5,-0.89194,0.00015,10.383]
[1780117805010,22.42,73415.51,3.5,-0.89284,0.00015,10.31979]
[1780117810040,22.42,73414.15,3.5,-0.89302,0.00015,10.30728]
[1780117813061,22.42,73410.9,3.5,-0.8935,0.00015,10.27354]
[1780117820110,22.42,73413.2,3.5,-0.89313,0.00015,10.29966]
[1780117823131,22.42,73418.9,3.5,-0.89228,0.00015,10.35909]
[1780117828167,22.43,73419.23,3.5,-0.89222,0.00015,10.36361]
[1780117833202,22.43,73419.23,3.5,-0.89226,0.00015,10.35872]
[1780117838236,22.42,73419.15,3.5,-0.8923,0.00015,10.35631]
[1780117841258,22.42,73423.62,3.5,-0.89165,0.00015,10.40178]
[1780117846295,22.42,73425.75,3.5,-0.89135,0.00015,10.42301]
[1780117851329,22.42,73426.62,3.5,-0.8912,0.00015,10.43331]
[1780117856364,22.43,73424.34,3.5,-0.89151,0.00015,10.41166]
[1780117858378,22.43,73421.26,3.5,-0.89195,0.00015,10.38055]
[1780117863728,22.43,73421.77,3.5,-0.89185,0.00015,10.38778]
[1780117869456,22.43,73418.38,3.5,-0.89231,0.00015,10.35543]
[1780117871470,22.43,73415.82,3.5,-0.89268,0.00015,10.3294]
[1780117876505,22.43,73417.04,3.5,-0.89249,0.00015,10.34254]
[1780117877085,22.43,73417.04,3.5,-0.89249,0.00015,10.34254]
[1780117878217,22.43,73418.14,3.5,-0.89233,0.00015,10.35422]
[1780117879149,22.43,73418.14,3.5,-0.89233,0.00015,10.35422]
[1780117879217,22.43,73418.14,3.5,-0.89233,0.00015,10.35422]
[1780117879526,22.44,73417.74,3.5,-0.89238,0.00015,10.3506]
[1780117884561,22.44,73419.29,3.5,-0.89213,0.00015,10.36796]
[1780117888589,22.44,73421.62,3.5,-0.89177,0.00015,10.39296]
[1780117890603,22.44,73425.39,3.5,-0.89121,0.00015,10.43274]
[1780117894632,22.44,73428.25,3.5,-0.8908,0.00015,10.45961]
[1780117899667,22.44,73428.09,3.5,-0.8908,0.00015,10.45967]
[1780117902688,22.45,73423.19,3.5,-0.89151,0.00015,10.40977]
[1780117907723,22.45,73422.18,3.5,-0.89163,0.00015,10.40143]
[1780117912758,22.45,73422.0,3.5,-0.89162,0.00015,10.40168]
[1780117914772,22.45,73419.63,3.5,-0.89196,0.00015,10.37796]
[1780117920814,22.46,73419.51,3.5,-0.89194,0.00015,10.37939]
[1780117933909,22.46,73419.2,3.5,-0.89191,0.00015,10.38177]
[1780117938945,22.47,73418.71,3.5,-0.89195,0.00015,10.37872]
[1780117942973,22.47,73415.16,3.5,-0.89245,0.00015,10.34363]
[1780117944987,22.47,73412.13,3.5,-0.89288,0.00015,10.3132]
[1780117945994,22.47,73409.08,3.5,-0.89332,0.00015,10.28219]
[1780117951029,22.47,73407.37,3.5,-0.89357,0.00015,10.26292]
[1780117957074,22.48,73407.74,3.5,-0.89347,0.00015,10.27003]
[1780117964123,22.48,73407.75,3.5,-0.89341,0.00015,10.27387]
[1780117970165,22.49,73405.57,3.5,-0.89369,0.00015,10.25448]
[1780117973186,22.49,73402.27,3.5,-0.89415,0.00015,10.22216]
[1780117974560,22.49,73402.27,3.5,-0.89415,0.00015,10.22216]
[1780117974720,22.49,73402.27,3.5,-0.89415,0.00015,10.22216]
[1780117977214,22.49,73399.17,3.5,-0.89456,0.00015,10.19269]
[1780117981242,22.5,73396.78,3.5,-0.89489,0.00014,10.1694]
[1780117986640,22.5,73395.88,3.5,-0.895,0.00014,10.16123]
[1780117986988,22.5,73395.88,3.5,-0.895,0.00014,10.16123]
[1780117987020,22.5,73395.88,3.5,-0.895,0.00014,10.16123]
[1780117987059,22.5,73395.57,3.5,-0.89503,0.00014,10.15914]
[1780117992319,22.5,73395.27,3.5,-0.89505,0.00014,10.15791]
[1780117997355,22.5,73395.18,3.5,-0.89504,0.00014,10.15883]
[1780118002443,22.5,73395.28,3.5,-0.89503,0.00014,10.15969]
[1780118002445,22.5,73395.28,3.5,-0.89503,0.00014,10.15969]
[1780118002994,22.5,73395.28,3.5,-0.89503,0.00014,10.15969]
[1780118006418,22.5,73392.19,3.5,-0.89548,0.00014,10.12716]
[1780118011453,22.5,73391.56,3.5,-0.89562,0.00014,10.1158]
[1780118014991,22.5,73391.58,3.5,-0.89562,0.00014,10.11569]
[1780118020952,22.5,73391.5,3.5,-0.89564,0.00014,10.11456]
[1780118020972,22.5,73391.5,3.5,-0.89564,0.00014,10.11456]
[1780118028572,22.5,73390.19,3.5,-0.89584,0.00014,10.10016]
[1780118033607,22.5,73389.96,3.5,-0.89588,0.00014,10.0975]
[1780118038418,22.5,73389.46,3.5,-0.89595,0.00014,10.09215]
[1780118038470,22.5,73389.46,3.5,-0.89595,0.00014,10.09215]
[1780118043678,22.5,73392.52,3.5,-0.89552,0.00014,10.1232]
[1780118045398,22.5,73393.61,3.5,-0.89536,0.00014,10.13429]
[1780118045472,22.5,73393.61,3.5,-0.89536,0.00014,10.13429]
[1780118050680,22.5,73393.96,3.5,-0.89532,0.00014,10.13735]
[1780118050722,22.5,73393.96,3.5,-0.89532,0.00014,10.13735]
[1780118056769,22.5,73394.25,3.5,-0.89529,0.00014,10.1394]
[1780118059363,22.5,73394.24,3.5,-0.89529,0.00014,10.13916]
[1780118059472,22.5,73394.24,3.5,-0.89529,0.00014,10.13916]
[1780118066839,22.49,73394.27,3.5,-0.89531,0.00014,10.13819]
[1780118069860,22.49,73397.47,3.5,-0.89485,0.00014,10.17061]
[1780118073520,22.49,73399.12,3.5,-0.89466,0.00015,10.18262]
[1780118073719,22.49,73399.12,3.5,-0.89466,0.00015,10.18262]
[1780118075458,22.49,73400.22,3.5,-0.8945,0.00015,10.1935]
[1780118075469,22.49,73400.22,3.5,-0.8945,0.00015,10.1935]
[1780118083839,22.49,73401.54,3.5,-0.89432,0.00015,10.20649]
[1780118083969,22.49,73401.54,3.5,-0.89432,0.00015,10.20649]
[1780118087427,22.49,73405.25,3.5,-0.89378,0.00015,10.24493]
[1780118087469,22.49,73405.25,3.5,-0.89378,0.00015,10.24493]
[1780118089358,22.49,73405.99,3.5,-0.89367,0.00015,10.25265]
[1780118089468,22.49,73405.99,3.5,-0.89367,0.00015,10.25265]
[1780118093025,22.49,73411.04,3.5,-0.89293,0.00015,10.30498]
[1780118096165,22.49,73412.42,3.5,-0.8927,0.00015,10.32077]
[1780118096218,22.49,73412.42,3.5,-0.8927,0.00015,10.32077]
[1780118101664,22.5,73414.51,3.5,-0.89237,0.00015,10.34367]
[1780118101719,22.5,73414.51,3.5,-0.89237,0.00015,10.34367]
[1780118107124,22.5,73417.1,3.5,-0.89197,0.00015,10.37228]
[1780118108131,22.5,73421.32,3.5,-0.89133,0.00015,10.41643]
[1780118108904,22.5,73421.32,3.5,-0.89133,0.00015,10.41643]
[1780118108976,22.5,73421.32,3.5,-0.89133,0.00015,10.41643]
[1780118109137,22.5,73420.71,3.5,-0.89142,0.00015,10.4105]
[1780118110634,22.5,73420.99,3.5,-0.89137,0.00015,10.41381]
[1780118110719,22.5,73420.99,3.5,-0.89137,0.00015,10.41381]
[1780118113166,22.5,73417.42,3.5,-0.89188,0.00015,10.37806]
[1780118115757,22.5,73415.87,3.5,-0.8921,0.00015,10.36249]
[1780118115968,22.5,73415.87,3.5,-0.8921,0.00015,10.36249]
[1780118119178,22.51,73413.42,3.5,-0.89244,0.00015,10.33912]
[1780118119220,22.51,73413.42,3.5,-0.89244,0.00015,10.33912]
[1780118125705,22.51,73413.1,3.5,-0.89246,0.00015,10.3374]
[1780118126973,22.51,73413.07,3.5,-0.89243,0.00015,10.33975]
[1780118127013,22.51,73413.07,3.5,-0.89243,0.00015,10.33975]
[1780118127038,22.51,73413.07,3.5,-0.89242,0.00015,10.34028]
[1780118127234,22.51,73413.07,3.5,-0.89242,0.00015,10.34028]
[1780118130874,22.51,73410.67,3.5,-0.89276,0.00015,10.31662]
[1780118130975,22.51,73410.67,3.5,-0.89276,0.00015,10.31662]
[1780118137334,22.52,73412.88,3.5,-0.89241,0.00015,10.33947]
[1780118143376,22.52,73413.75,3.5,-0.89223,0.00015,10.35159]
[1780118147255,22.53,73413.83,3.5,-0.8922,0.00015,10.35396]
[1780118147469,22.53,73413.83,3.5,-0.8922,0.00015,10.35396]
[1780118150146,22.53,73413.83,3.5,-0.89219,0.00015,10.35447]
[1780118150219,22.53,73415.64,3.5,-0.8919,0.00015,10.37468]
[1780118150753,22.53,73415.64,3.5,-0.8919,0.00015,10.37468]
[1780118150968,22.53,73415.64,3.5,-0.8919,0.00015,10.37468]
[1780118151069,22.53,73416.9,3.5,-0.89171,0.00015,10.38817]
[1780118156467,22.53,73416.42,3.5,-0.89175,0.00015,10.38556]
[1780118159935,22.54,73416.51,3.5,-0.89172,0.00015,10.38743]
[1780118159968,22.54,73416.51,3.5,-0.89172,0.00015,10.38743]
[1780118162648,22.54,73415.98,3.5,-0.89178,0.00015,10.38337]
[1780118162721,22.54,73415.98,3.5,-0.89178,0.00015,10.38337]
[1780118167167,22.54,73412.97,3.5,-0.89219,0.00015,10.35432]
[1780118167218,22.54,73412.97,3.5,-0.89219,0.00015,10.35432]
[1780118167269,22.54,73412.97,3.5,-0.89218,0.00015,10.35535]
[1780118175599,22.55,73415.74,3.5,-0.89171,0.00015,10.38782]
[1780118180409,22.55,73415.66,3.5,-0.89171,0.00015,10.3879]
[1780118180468,22.55,73415.66,3.5,-0.89171,0.00015,10.3879]
[1780118184292,22.55,73414.36,3.5,-0.89186,0.00015,10.37719]
[1780118184470,22.55,73414.36,3.5,-0.89186,0.00015,10.37719]
[1780118190705,22.56,73411.01,3.5,-0.89231,0.00015,10.34595]
[1780118191254,22.56,73411.01,3.5,-0.89231,0.00015,10.34595]
[1780118191470,22.56,73411.01,3.5,-0.89231,0.00015,10.34595]
[1780118193546,22.56,73411.01,3.5,-0.89234,0.00015,10.34208]
[1780118193720,22.56,73411.01,3.5,-0.89234,0.00015,10.34208]
[1780118193821,22.56,73410.79,3.5,-0.89235,0.00015,10.34133]
[1780118199768,22.56,73410.91,3.5,-0.8923,0.00015,10.34509]
[1780118203032,22.56,73410.76,3.5,-0.8923,0.00015,10.34454]
[1780118203218,22.56,73410.76,3.5,-0.8923,0.00015,10.34454]
[1780118209839,22.57,73411.28,3.5,-0.89216,0.00015,10.35429]
[1780118218902,22.58,73411.28,3.5,-0.8921,0.00015,10.35851]
[1780118220916,22.58,73420.13,3.5,-0.89078,0.00015,10.45079]
[1780118221924,22.58,73423.52,3.5,-0.89028,0.00015,10.48619]
[1780118222554,22.58,73423.52,3.5,-0.89028,0.00015,10.48619]
[1780118222717,22.58,73423.52,3.5,-0.89028,0.00015,10.48619]
[1780118224934,22.58,73423.9,3.5,-0.89021,0.00015,10.49067]
[1780118224967,22.58,73423.9,3.5,-0.89021,0.00015,10.49067]
[1780118225069,22.58,73423.9,3.5,-0.89021,0.00015,10.49094]
[1780118226906,22.58,73422.04,3.5,-0.89048,0.00015,10.47197]
[1780118226975,22.58,73422.04,3.5,-0.89048,0.00015,10.47197]
[1780118233001,22.58,73422.79,3.5,-0.89034,0.00015,10.48187]
[1780118237029,22.58,73429.21,3.5,-0.88936,0.00015,10.54953]
[1780118240200,22.58,73430.61,3.5,-0.88915,0.00015,10.56448]
[1780118240217,22.58,73430.61,3.5,-0.88915,0.00015,10.56448]
[1780118245085,22.59,73434.98,3.5,-0.88847,0.00015,10.611]
[1780118246151,22.59,73434.98,3.5,-0.88847,0.00015,10.611]
[1780118246221,22.59,73434.98,3.5,-0.88847,0.00015,10.611]
[1780118250121,22.59,73443.32,3.5,-0.8872,0.00015,10.69845]
[1780118251128,22.59,73448.41,3.5,-0.88646,0.00015,10.74786]
[1780118253142,22.59,73452.92,3.5,-0.88575,0.00015,10.79586]
[1780118255010,22.59,73454.13,3.5,-0.88557,0.00015,10.80873]
[1780118255216,22.59,73454.13,3.5,-0.88557,0.00015,10.80873]
[1780118261198,22.59,73454.32,3.5,-0.88552,0.00015,10.81214]
[1780118262208,22.59,73454.32,3.5,-0.88552,0.00015,10.81214]
[1780118262217,22.59,73454.32,3.5,-0.88552,0.00015,10.81214]
[1780118266799,22.59,73456.32,3.5,-0.88519,0.00015,10.83422]
[1780118266968,22.59,73456.32,3.5,-0.88519,0.00015,10.83422]
[1780118267240,22.6,73457.01,3.5,-0.88507,0.00015,10.84265]
[1780118270130,22.6,73457.73,3.5,-0.88494,0.00015,10.85135]
[1780118270217,22.6,73457.73,3.5,-0.88494,0.00015,10.85135]
[1780118275299,22.6,73456.58,3.5,-0.88507,0.00015,10.84271]
[1780118277625,22.6,73454.07,3.5,-0.88543,0.00015,10.81768]
[1780118277718,22.6,73454.07,3.5,-0.88543,0.00015,10.81768]
[1780118281341,22.61,73449.3,3.5,-0.88612,0.00015,10.7704]
[1780118281789,22.61,73449.3,3.5,-0.88612,0.00015,10.7704]
[1780118281967,22.61,73449.3,3.5,-0.88612,0.00015,10.7704]
[1780118283821,22.61,73447.62,3.5,-0.88637,0.00015,10.75356]
[1780118283967,22.61,73447.62,3.5,-0.88637,0.00015,10.75356]
[1780118284068,22.61,73447.89,3.5,-0.88631,0.00015,10.75779]
[1780118285591,22.61,73447.89,3.5,-0.88631,0.00015,10.75779]
[1780118285717,22.61,73447.89,3.5,-0.88631,0.00015,10.75779]
[1780118290407,22.62,73439.63,3.5,-0.8875,0.00015,10.67602]
[1780118291414,22.62,73437.78,3.5,-0.88778,0.00015,10.65683]
[1780118293725,22.62,73437.24,3.5,-0.88786,0.00015,10.65128]
[1780118293967,22.62,73437.24,3.5,-0.88786,0.00015,10.65128]
[1780118294358,22.62,73437.24,3.5,-0.88786,0.00015,10.65128]
[1780118294468,22.62,73434.73,3.5,-0.88824,0.00015,10.6254]
[1780118298379,22.62,73438.74,3.5,-0.88763,0.00015,10.66723]
[1780118298466,22.62,73438.74,3.5,-0.88763,0.00015,10.66723]
[1780118298480,22.62,73438.74,3.5,-0.88763,0.00015,10.66727]
[1780118303721,22.62,73440.33,3.5,-0.88738,0.00015,10.68395]
[1780118303792,22.62,73440.33,3.5,-0.88738,0.00015,10.68395]
[1780118303967,22.62,73440.33,3.5,-0.88738,0.00015,10.68395]
[1780118309303,22.62,73441.9,3.5,-0.88715,0.00015,10.70019]
[1780118309467,22.62,73442.54,3.5,-0.88705,0.00015,10.70683]
[1780118309541,22.62,73442.67,3.5,-0.88703,0.00015,10.70816]
[1780118311154,22.62,73442.67,3.5,-0.88703,0.00015,10.70816]
[1780118311218,22.62,73442.67,3.5,-0.88703,0.00015,10.70816]
[1780118311255,22.62,73446.24,3.5,-0.88652,0.00015,10.74124]
[1780118314576,22.62,73449.88,3.5,-0.88594,0.00015,10.78089]
[1780118319611,22.62,73449.81,3.5,-0.8859,0.00015,10.78371]
[1780118320704,22.62,73449.81,3.5,-0.8859,0.00015,10.78371]
[1780118320718,22.62,73449.81,3.5,-0.8859,0.00015,10.78371]
[1780118323498,22.63,73450.65,3.5,-0.88575,0.00015,10.79404]
[1780118323717,22.63,73450.65,3.5,-0.88575,0.00015,10.79404]
[1780118323818,22.63,73450.55,3.5,-0.88574,0.00015,10.79454]
[1780118329683,22.64,73453.11,3.5,-0.88528,0.00015,10.8258]
[1780118331697,22.64,73449.22,3.5,-0.88586,0.00015,10.78667]
[1780118333719,22.64,73448.67,3.5,-0.88593,0.00015,10.78172]
[1780118333968,22.64,73448.67,3.5,-0.88593,0.00015,10.78172]
[1780118339753,22.65,73448.31,3.5,-0.8859,0.00015,10.78347]
[1780118344788,22.65,73451.99,3.5,-0.88528,0.00015,10.82563]
[1780118346996,22.65,73454.13,3.5,-0.88494,0.00015,10.84865]
[1780118347217,22.65,73454.13,3.5,-0.88494,0.00015,10.84865]
[1780118349244,22.66,73456.95,3.5,-0.88449,0.00015,10.87937]
[1780118349318,22.66,73456.98,3.5,-0.88447,0.00015,10.88091]
[1780118349466,22.66,73456.98,3.5,-0.88447,0.00015,10.88091]
[1780118354808,22.66,73457.05,3.5,-0.88442,0.00015,10.88409]
[1780118354967,22.66,73457.05,3.5,-0.88442,0.00015,10.88409]
[1780118360901,22.67,73458.62,3.5,-0.88412,0.00015,10.90476]
[1780118365936,22.67,73458.48,3.5,-0.88409,0.00015,10.90618]
[1780118370971,22.67,73458.11,3.5,-0.88411,0.00015,10.90519]
[1780118376333,22.68,73458.2,3.5,-0.88413,0.00015,10.90232]
[1780118376485,22.68,73458.2,3.5,-0.88408,0.00015,10.9052]
[1780118379422,22.68,73458.33,3.5,-0.88405,0.00015,10.90713]
[1780118379467,22.68,73458.24,3.5,-0.88405,0.00015,10.90733]
[1780118381041,22.68,73456.49,3.5,-0.88431,0.00015,10.88963]
[1780118381986,22.68,73456.49,3.5,-0.88431,0.00015,10.88963]
[1780118382218,22.68,73456.49,3.5,-0.88431,0.00015,10.88963]
[1780118382301,22.68,73448.06,3.5,-0.88559,0.00015,10.80295]
[1780118384062,22.69,73445.64,3.5,-0.88593,0.00015,10.77922]
[1780118387184,22.69,73444.6,3.5,-0.88607,0.00015,10.76992]
[1780118387220,22.69,73444.6,3.5,-0.88607,0.00015,10.76992]
[1780118387320,22.69,73443.84,3.5,-0.88617,0.00015,10.76279]
[1780118388577,22.69,73443.72,3.5,-0.88618,0.00015,10.76232]
[1780118388718,22.69,73443.72,3.5,-0.88618,0.00015,10.76232]
[1780118394132,22.7,73442.8,3.5,-0.88625,0.00015,10.75713]
[1780118395025,22.7,73442.8,3.5,-0.88625,0.00015,10.75713]
[1780118395218,22.7,73442.8,3.5,-0.88625,0.00015,10.75713]
[1780118395319,22.7,73442.8,3.5,-0.88624,0.00015,10.75781]
[1780118402188,22.71,73442.16,3.5,-0.88627,0.00015,10.7559]
[1780118406397,22.71,73440.37,3.5,-0.88651,0.00015,10.73937]
[1780118406467,22.71,73440.37,3.5,-0.88651,0.00015,10.73937]
[1780118408230,22.71,73445.45,3.5,-0.88571,0.00015,10.79421]
[1780118409237,22.71,73450.76,3.5,-0.88489,0.00015,10.85015]
[1780118411747,22.71,73450.53,3.5,-0.8849,0.00015,10.84902]
[1780118411966,22.71,73450.53,3.5,-0.8849,0.00015,10.84902]
[1780118412258,22.71,73450.54,3.5,-0.88489,0.00015,10.84976]
[1780118413840,22.72,73451.12,3.5,-0.8848,0.00015,10.85644]
[1780118413966,22.72,73451.12,3.5,-0.8848,0.00015,10.85644]
[1780118419307,22.72,73453.04,3.5,-0.88445,0.00015,10.88]
[1780118422707,22.72,73449.52,3.5,-0.88496,0.00015,10.84525]
[1780118422718,22.72,73449.52,3.5,-0.88496,0.00015,10.84525]
[1780118426546,22.73,73452.94,3.5,-0.88441,0.00015,10.88276]
[1780118426718,22.73,73452.94,3.5,-0.88441,0.00015,10.88276]
[1780118427363,22.73,73452.45,3.5,-0.88446,0.00015,10.87885]
[1780118432398,22.73,73453.15,3.5,-0.88435,0.00015,10.88468]
[1780118438440,22.74,73451.71,3.5,-0.88452,0.00015,10.8733]
[1780118443475,22.74,73451.67,3.5,-0.88448,0.00015,10.87586]
[1780118450524,22.75,73451.93,3.5,-0.88438,0.00015,10.88267]
[1780118457131,22.75,73452.74,3.5,-0.88422,0.00015,10.89341]
[1780118457229,22.75,73452.74,3.5,-0.88422,0.00015,10.89341]
[1780118462848,22.76,73453.21,3.5,-0.88409,0.00015,10.90222]
[1780118462967,22.76,73453.21,3.5,-0.88409,0.00015,10.90222]
[1780118464032,22.76,73453.17,3.5,-0.88409,0.00015,10.90236]
[1780118464217,22.76,73453.17,3.5,-0.88409,0.00015,10.90236]
[1780118464305,22.76,73453.21,3.5,-0.88406,0.00015,10.90387]
[1780118468010,22.76,73447.66,3.5,-0.88489,0.00015,10.84781]
[1780118471674,22.76,73441.8,3.5,-0.88574,0.00015,10.78964]
[1780118477250,22.77,73441.65,3.5,-0.88573,0.00015,10.79027]
[1780118482752,22.78,73440.37,3.5,-0.88584,0.00015,10.78283]
[1780118486939,22.78,73440.83,3.5,-0.88574,0.00015,10.78978]
[1780118486970,22.78,73440.83,3.5,-0.88574,0.00015,10.78978]
[1780118487040,22.78,73441.41,3.5,-0.88564,0.00015,10.79651]
[1780118493829,22.79,73440.92,3.5,-0.88568,0.00015,10.79195]
[1780118498864,22.79,73438.86,3.5,-0.88594,0.00015,10.7742]
[1780118503899,22.8,73441.09,3.5,-0.88555,0.00015,10.80086]
[1780118508934,22.8,73440.6,3.5,-0.88557,0.00015,10.79922]
[1780118511955,22.81,73444.35,3.5,-0.88497,0.00015,10.84011]
[1780118517002,22.81,73446.13,3.5,-0.88465,0.00015,10.86155]
[1780118519019,22.81,73440.59,3.5,-0.88548,0.00015,10.80533]
[1780118523054,22.82,73446.23,3.5,-0.88458,0.00015,10.86637]
[1780118525068,22.82,73450.59,3.5,-0.8839,0.00015,10.9128]
[1780118530103,22.82,73458.64,3.5,-0.88262,0.00015,10.99898]
[1780118532834,22.82,73456.48,3.5,-0.88294,0.00015,10.97737]
[1780118532969,22.82,73456.48,3.5,-0.88294,0.00015,10.97737]
[1780118533125,22.82,73456.24,3.5,-0.88297,0.00015,10.97526]
[1780118538160,22.83,73453.8,3.5,-0.88331,0.00015,10.95211]
[1780118539962,22.83,73453.86,3.5,-0.8833,0.00015,10.95319]
[1780118542975,22.83,73452.87,3.5,-0.88342,0.00015,10.94479]
[1780118549238,22.83,73452.53,3.5,-0.88342,0.00015,10.94459]
[1780118554273,22.84,73452.45,3.5,-0.88344,0.00015,10.94175]
[1780118558014,22.84,73452.04,3.5,-0.88349,0.00015,10.93845]
[1780118558223,22.84,73452.04,3.5,-0.88349,0.00015,10.93845]
[1780118558301,22.84,73452.04,3.5,-0.88349,0.00015,10.93845]
[1780118558468,22.84,73452.04,3.5,-0.88349,0.00015,10.93845]
[1780118558569,22.84,73452.13,3.5,-0.88346,0.00015,10.94035]
[1780118565350,22.85,73452.64,3.5,-0.88333,0.00015,10.94898]
[1780118570384,22.85,73452.48,3.5,-0.88332,0.00015,10.94963]
[1780118575420,22.85,73453.19,3.5,-0.88318,0.00015,10.95925]
[1780118582469,22.86,73453.61,3.5,-0.88307,0.00015,10.96659]
[1780118588511,22.86,73454.42,3.5,-0.88291,0.00015,10.97743]
[1780118593548,22.86,73453.3,3.5,-0.88305,0.00015,10.96779]
[1780118598584,22.87,73452.93,3.5,-0.88308,0.00015,10.96594]
[1780118604626,22.87,73452.67,3.5,-0.88308,0.00015,10.9656]
[1780118618724,22.88,73453.11,3.5,-0.88297,0.00015,10.97106]
[1780118621745,22.88,73448.63,3.5,-0.88364,0.00015,10.92577]
[1780118622759,22.88,73448.63,3.5,-0.88364,0.00015,10.92577]
[1780118622974,22.88,73448.63,3.5,-0.88364,0.00015,10.92577]
[1780118626186,22.88,73447.07,3.5,-0.88386,0.00015,10.91098]
[1780118626217,22.88,73447.07,3.5,-0.88386,0.00015,10.91098]
[1780118631819,22.88,73448.67,3.5,-0.88357,0.00015,10.93069]
[1780118637861,22.89,73449.54,3.5,-0.8834,0.00015,10.94233]
[1780118642896,22.89,73449.46,3.5,-0.88338,0.00015,10.9437]
[1780118647931,22.89,73446.76,3.5,-0.88376,0.00015,10.91797]
[1780118649334,22.89,73446.76,3.5,-0.88376,0.00015,10.91797]
[1780118649477,22.89,73446.76,3.5,-0.88376,0.00015,10.91797]
[1780118649722,22.89,73446.76,3.5,-0.88376,0.00015,10.91797]
[1780118649967,22.9,73447.01,3.5,-0.8837,0.00015,10.92152]
[1780118649820,22.9,73447.01,3.5,-0.8837,0.00015,10.92152]
[1780118655987,22.9,73447.66,3.5,-0.88356,0.00015,10.93104]
[1780118661032,22.9,73447.9,3.5,-0.88349,0.00015,10.93582]
[1780118664104,22.9,73447.9,3.5,-0.88349,0.00015,10.93582]
[1780118664224,22.9,73447.9,3.5,-0.88349,0.00015,10.93582]
[1780118671102,22.91,73447.46,3.5,-0.88353,0.00015,10.9315]
[1780118676138,22.91,73447.81,3.5,-0.88344,0.00015,10.93737]
[1780118681173,22.92,73448.05,3.5,-0.88337,0.00015,10.94209]
[1780118686207,22.92,73448.09,3.5,-0.88333,0.00015,10.94471]
[1780118687939,22.92,73448.23,3.5,-0.8833,0.00015,10.9466]
[1780118687970,22.92,73448.23,3.5,-0.8833,0.00015,10.9466]
[1780118688330,22.92,73448.23,3.5,-0.8833,0.00015,10.9466]
[1780118688468,22.92,73448.23,3.5,-0.8833,0.00015,10.9466]
[1780118688569,22.92,73448.04,3.5,-0.88332,0.00015,10.9455]
[1780118693765,22.92,73446.41,3.5,-0.88355,0.00015,10.92996]
[1780118693970,22.92,73444.69,3.5,-0.88381,0.00015,10.91262]
[1780118697133,22.93,73443.26,3.5,-0.884,0.00015,10.89928]
[1780118697229,22.93,73443.26,3.5,-0.884,0.00015,10.89928]
[1780118699299,22.93,73437.23,3.5,-0.8849,0.00015,10.83858]
[1780118701728,22.93,73434.53,3.5,-0.8853,0.00015,10.8113]
[1780118701925,22.93,73432.44,3.5,-0.88561,0.00015,10.78993]
[1780118701970,22.93,73432.44,3.5,-0.88561,0.00015,10.78993]
[1780118702320,22.93,73432.7,3.5,-0.88557,0.00015,10.7928]
[1780118707355,22.93,73438.18,3.5,-0.88472,0.00015,10.85032]
[1780118709369,22.93,73441.73,3.5,-0.88417,0.00015,10.88772]
[1780118709827,22.93,73441.73,3.5,-0.88417,0.00015,10.88772]
[1780118709972,22.93,73441.73,3.5,-0.88417,0.00015,10.88772]
[1780118710098,22.93,73441.73,3.5,-0.88417,0.00015,10.88772]
[1780118710222,22.93,73441.73,3.5,-0.88417,0.00015,10.88772]
[1780118710376,22.93,73441.99,3.5,-0.88412,0.00015,10.89147]
[1780118715594,22.94,73444.92,3.5,-0.88364,0.00015,10.92377]
[1780118715724,22.94,73444.92,3.5,-0.88364,0.00015,10.92377]
[1780118721453,22.94,73447.91,3.5,-0.88313,0.00015,10.95786]
[1780118723368,22.94,73447.94,3.5,-0.88312,0.00015,10.95863]
[1780118723472,22.94,73447.94,3.5,-0.88312,0.00015,10.95863]
[1780118723583,22.94,73447.94,3.5,-0.88312,0.00015,10.95863]
[1780118723720,22.94,73447.94,3.5,-0.88312,0.00015,10.95863]
[1780118723789,22.94,73447.94,3.5,-0.88312,0.00015,10.95909]
[1780118730520,22.95,73445.46,3.5,-0.88344,0.00015,10.93683]
[1780118732937,22.95,73444.95,3.5,-0.88355,0.00015,10.92766]
[1780118732972,22.95,73444.95,3.5,-0.88355,0.00015,10.92766]
[1780118738576,22.95,73447.11,3.5,-0.88317,0.00015,10.95343]
[1780118744164,22.96,73447.5,3.5,-0.88308,0.00015,10.95941]
[1780118744222,22.96,73447.5,3.5,-0.88308,0.00015,10.95941]
[1780118744561,22.96,73447.5,3.5,-0.88308,0.00015,10.95941]
[1780118744718,22.96,73447.5,3.5,-0.88308,0.00015,10.95941]
[1780118744726,22.96,73447.79,3.5,-0.88302,0.00015,10.96337]
[1780118750660,22.96,73446.38,3.5,-0.8832,0.00015,10.95174]
[1780118755695,22.97,73446.87,3.5,-0.88308,0.00015,10.95929]
[1780118759688,22.97,73447.26,3.5,-0.883,0.00015,10.9648]
[1780118759718,22.97,73447.26,3.5,-0.883,0.00015,10.9648]
[1780118763571,22.97,73447.26,3.5,-0.88299,0.00015,10.96528]
[1780118763722,22.97,73447.26,3.5,-0.88299,0.00015,10.96528]
[1780118766165,22.97,73450.38,3.5,-0.88247,0.00015,11.00041]
[1780118766217,22.97,73450.38,3.5,-0.88247,0.00015,11.00041]
[1780118766227,22.97,73450.38,3.5,-0.88247,0.00015,11.00041]
[1780118766468,22.97,73450.38,3.5,-0.88247,0.00015,11.00041]
[1780118766772,22.97,73451.93,3.5,-0.88223,0.00015,11.01688]
[1780118771807,22.98,73452.46,3.5,-0.88211,0.00015,11.02439]
[1780118773656,22.98,73452.46,3.5,-0.88211,0.00015,11.02439]
[1780118773724,22.98,73452.46,3.5,-0.88211,0.00015,11.02439]
[1780118778856,22.98,73452.54,3.5,-0.88206,0.00015,11.02792]
[1780118781186,22.98,73452.85,3.5,-0.882,0.00015,11.03187]
[1780118781221,22.98,73452.85,3.5,-0.882,0.00015,11.03187]
[1780118781548,22.98,73452.85,3.5,-0.882,0.00015,11.03187]
[1780118781730,22.98,73452.85,3.5,-0.882,0.00015,11.03187]
[1780118781877,22.98,73452.88,3.5,-0.88199,0.00015,11.03255]
[1780118786912,22.98,73454.65,3.5,-0.88169,0.00015,11.05261]
[1780118789177,22.99,73455.56,3.5,-0.88155,0.00015,11.06235]
[1780118789219,22.99,73455.56,3.5,-0.88155,0.00015,11.06235]
[1780118792354,22.99,73456.26,3.5,-0.88142,0.00015,11.0705]
[1780118792467,22.99,73456.26,3.5,-0.88142,0.00015,11.0705]
[1780118794422,22.99,73456.37,3.5,-0.88144,0.00015,11.06781]
[1780118794471,22.99,73456.37,3.5,-0.88144,0.00015,11.06781]
[1780118794569,22.99,73459.89,3.5,-0.88088,0.00016,11.10481]
[1780118795269,22.99,73459.89,3.5,-0.88088,0.00016,11.10481]
[1780118795467,22.99,73459.89,3.5,-0.88088,0.00016,11.10481]
[1780118801017,22.99,73462.92,3.5,-0.8804,0.00016,11.13742]
[1780118806064,22.99,73452.91,3.5,-0.88193,0.00015,11.03507]
[1780118807056,22.99,73452.91,3.5,-0.88193,0.00015,11.03507]
[1780118807217,22.99,73452.91,3.5,-0.88193,0.00015,11.03507]
[1780118807455,22.99,73452.91,3.5,-0.88193,0.00015,11.03507]
[1780118807474,22.99,73452.91,3.5,-0.88193,0.00015,11.03507]
[1780118807556,22.99,73453.04,3.5,-0.8819,0.00015,11.03707]
[1780118809721,22.99,73453.05,3.5,-0.88189,0.00015,11.03717]
[1780118809967,22.99,73453.32,3.5,-0.88184,0.00015,11.04059]
[1780118812192,22.99,73451.22,3.5,-0.88216,0.00015,11.01919]
[1780118812217,22.99,73451.22,3.5,-0.88216,0.00015,11.01919]
[1780118812483,22.99,73451.22,3.5,-0.88216,0.00015,11.01919]
[1780118812718,22.99,73451.22,3.5,-0.88216,0.00015,11.01919]
[1780118812812,23.0,73448.04,3.5,-0.88264,0.00015,10.98707]
[1780118819155,23.0,73448.54,3.5,-0.88253,0.00015,10.99454]
[1780118823008,23.0,73447.55,3.5,-0.88266,0.00015,10.98542]
[1780118823218,23.0,73447.55,3.5,-0.88266,0.00015,10.98542]
[1780118827211,23.0,73443.28,3.5,-0.88327,0.00015,10.94441]
[1780118828311,23.0,73443.28,3.5,-0.88327,0.00015,10.94441]
[1780118828472,23.0,73443.28,3.5,-0.88327,0.00015,10.94441]
[1780118828483,23.0,73443.28,3.5,-0.88327,0.00015,10.94441]
[1780118828724,23.0,73443.28,3.5,-0.88327,0.00015,10.94441]
[1780118828737,23.01,73441.52,3.5,-0.88353,0.00015,10.92716]
[1780118833253,23.01,73437.11,3.5,-0.88417,0.00015,10.88362]
[1780118835641,23.01,73435.3,3.5,-0.88444,0.00015,10.86553]
[1780118835719,23.01,73435.3,3.5,-0.88444,0.00015,10.86553]
[1780118839028,23.01,73434.57,3.5,-0.88452,0.00015,10.86019]
[1780118839218,23.01,73434.57,3.5,-0.88452,0.00015,10.86019]
[1780118844330,23.02,73433.97,3.5,-0.88456,0.00015,10.85733]
[1780118849364,23.02,73433.74,3.5,-0.88455,0.00015,10.85773]
[1780118853631,23.02,73429.98,3.5,-0.88513,0.00015,10.81635]
[1780118853718,23.02,73429.98,3.5,-0.88513,0.00015,10.81635]
[1780118853859,23.02,73429.98,3.5,-0.88513,0.00015,10.81635]
[1780118853886,23.03,73429.64,3.5,-0.88517,0.00015,10.81405]
[1780118853982,23.03,73429.64,3.5,-0.88517,0.00015,10.81405]
[1780118859435,23.03,73430.19,3.5,-0.88504,0.00015,10.82265]
[1780118863463,23.03,73436.26,3.5,-0.88409,0.00015,10.8873]
[1780118864200,23.03,73436.26,3.5,-0.88409,0.00015,10.8873]
[1780118864217,23.03,73436.26,3.5,-0.88409,0.00015,10.8873]
[1780118866484,23.04,73442.83,3.5,-0.88306,0.00015,10.95638]
[1780118867460,23.04,73442.83,3.5,-0.88306,0.00015,10.95638]
[1780118867470,23.04,73442.83,3.5,-0.88306,0.00015,10.95638]
[1780118867686,23.04,73442.83,3.5,-0.88306,0.00015,10.95638]
[1780118867723,23.04,73442.83,3.5,-0.88306,0.00015,10.95638]
[1780118867793,23.04,73444.87,3.5,-0.88273,0.00015,10.97847]
[1780118868302,23.04,73444.87,3.5,-0.88273,0.00015,10.97847]
[1780118868467,23.04,73444.87,3.5,-0.88273,0.00015,10.97847]
[1780118873533,23.04,73445.02,3.5,-0.88267,0.00015,10.98293]
[1780118878910,23.04,73445.05,3.5,-0.88266,0.00015,10.9836]
[1780118878967,23.04,73445.05,3.5,-0.88266,0.00015,10.9836]
[1780118879075,23.04,73445.05,3.5,-0.88266,0.00015,10.9836]
[1780118879219,23.04,73445.05,3.5,-0.88266,0.00015,10.9836]
[1780118879229,23.04,73445.05,3.5,-0.88264,0.00015,10.98501]
[1780118884615,23.05,73445.05,3.5,-0.8826,0.00015,10.9871]
[1780118890656,23.05,73445.19,3.5,-0.88255,0.00015,10.9907]
[1780118895330,23.05,73445.33,3.5,-0.88251,0.00015,10.99357]
[1780118895470,23.05,73445.33,3.5,-0.88251,0.00015,10.99357]
[1780118901734,23.06,73445.19,3.5,-0.88249,0.00015,10.99462]
[1780118906769,23.06,73448.89,3.5,-0.8819,0.00015,11.03447]
[1780118909448,23.06,73450.53,3.5,-0.88164,0.00015,11.05197]
[1780118909469,23.06,73450.53,3.5,-0.88164,0.00015,11.05197]
[1780118909738,23.06,73450.53,3.5,-0.88164,0.00015,11.05197]
[1780118909970,23.06,73450.53,3.5,-0.88164,0.00015,11.05197]
[1780118909789,23.06,73450.54,3.5,-0.88163,0.00015,11.05235]
[1780118914827,23.06,73451.31,3.5,-0.88153,0.00015,11.0572]
[1780118919862,23.06,73450.8,3.5,-0.88159,0.00015,11.05336]
[1780118924897,23.07,73445.62,3.5,-0.88236,0.00015,11.00147]
[1780118927277,23.07,73445.13,3.5,-0.88243,0.00015,10.99679]
[1780118927469,23.07,73445.13,3.5,-0.88243,0.00015,10.99679]
[1780118932954,23.07,73445.61,3.5,-0.88232,0.00015,11.00436]
[1780118935975,23.07,73455.14,3.5,-0.88083,0.00015,11.10371]
[1780118936982,23.07,73456.87,3.5,-0.88056,0.00015,11.12179]
[1780118937966,23.07,73456.87,3.5,-0.88056,0.00015,11.12179]
[1780118938030,23.07,73456.87,3.5,-0.88056,0.00015,11.12179]
[1780118938960,23.07,73457.48,3.5,-0.88047,0.00015,11.12828]
[1780118938975,23.07,73457.48,3.5,-0.88047,0.00015,11.12828]
[1780118938996,23.07,73457.8,3.5,-0.88041,0.00016,11.13177]
[1780118946046,23.07,73457.72,3.5,-0.8804,0.00016,11.1324]
[1780118948890,23.07,73457.72,3.5,-0.8804,0.00016,11.1324]
[1780118948967,23.07,73457.72,3.5,-0.8804,0.00016,11.1324]
[1780118960145,23.08,73458.78,3.5,-0.88015,0.00016,11.1489]
[1780118965181,23.09,73458.06,3.5,-0.88024,0.00016,11.14345]
[1780118971225,23.09,73458.0,3.5,-0.88025,0.00016,11.14078]
[1780118972994,23.09,73458.0,3.5,-0.88025,0.00016,11.14078]
[1780118973224,23.09,73455.87,3.5,-0.88057,0.00015,11.11918]
[1780118973388,23.09,73455.87,3.5,-0.88057,0.00015,11.11918]
[1780118973472,23.09,73455.87,3.5,-0.88057,0.00015,11.11918]
[1780118973489,23.09,73452.63,3.5,-0.88107,0.00015,11.08595]
[1780118978972,23.09,73450.36,3.5,-0.8814,0.00015,11.06361]
[1780118979073,23.09,73447.3,3.5,-0.88187,0.00015,11.03268]
[1780118979282,23.09,73441.26,3.5,-0.88279,0.00015,10.97054]
[1780118981296,23.09,73437.12,3.5,-0.88341,0.00015,10.92884]
[1780118983310,23.1,73432.14,3.5,-0.88415,0.00015,10.87872]
[1780118985112,23.1,73430.72,3.5,-0.88436,0.00015,10.86471]
[1780118985219,23.1,73430.72,3.5,-0.88436,0.00015,10.86471]
[1780118986330,23.1,73424.46,3.5,-0.88529,0.00015,10.80175]
[1780118989818,23.1,73423.22,3.5,-0.88545,0.00015,10.79039]
[1780118989973,23.1,73423.22,3.5,-0.88545,0.00015,10.79039]
[1780118990027,23.1,73422.97,3.5,-0.88547,0.00015,10.78917]
[1780118996401,23.11,73422.3,3.5,-0.88551,0.00015,10.7863]
[1780119001436,23.11,73424.25,3.5,-0.88517,0.00015,10.80946]
[1780119004582,23.11,73427.39,3.5,-0.88468,0.00015,10.84278]
[1780119004719,23.11,73427.39,3.5,-0.88468,0.00015,10.84278]
[1780119010499,23.12,73431.84,3.5,-0.88391,0.00015,10.89473]
[1780119013137,23.13,73431.83,3.5,-0.88388,0.00015,10.89653]
[1780119013218,23.13,73431.83,3.5,-0.88388,0.00015,10.89653]
[1780119013307,23.13,73431.83,3.5,-0.88388,0.00015,10.89653]
[1780119013469,23.13,73431.83,3.5,-0.88388,0.00015,10.89653]
[1780119013520,23.13,73431.85,3.5,-0.88387,0.00015,10.89769]
[1780119018555,23.13,73431.9,3.5,-0.88379,0.00015,10.90294]
[1780119021482,23.14,73433.51,3.5,-0.88353,0.00015,10.92038]
[1780119021718,23.14,73433.51,3.5,-0.88353,0.00015,10.92038]
[1780119028128,23.14,73433.3,3.5,-0.88348,0.00015,10.92374]
[1780119028220,23.14,73433.3,3.5,-0.88348,0.00015,10.92374]
[1780119028353,23.14,73433.3,3.5,-0.88348,0.00015,10.92374]
[1780119028472,23.14,73433.3,3.5,-0.88348,0.00015,10.92374]
[1780119028625,23.15,73433.53,3.5,-0.8834,0.00015,10.92885]
[1780119033659,23.15,73429.47,3.5,-0.88399,0.00015,10.88744]
[1780119034804,23.15,73429.47,3.5,-0.88399,0.00015,10.88744]
[1780119034968,23.15,73429.47,3.5,-0.88399,0.00015,10.88744]
[1780119038293,23.17,73431.69,3.5,-0.88346,0.00015,10.92277]
[1780119038470,23.17,73431.69,3.5,-0.88346,0.00015,10.92277]
[1780119038696,23.19,73433.33,3.5,-0.88307,0.00015,10.94884]
[1780119043731,23.19,73435.58,3.5,-0.88265,0.00015,10.97702]
[1780119048383,23.2,73436.65,3.5,-0.88244,0.00015,10.99126]
[1780119048467,23.2,73436.65,3.5,-0.88244,0.00015,10.99126]
[1780119052977,23.2,73436.66,3.5,-0.88239,0.00015,10.99457]
[1780119053073,23.21,73436.82,3.5,-0.88235,0.00015,10.99701]
[1780119053222,23.21,73436.82,3.5,-0.88235,0.00015,10.99701]
[1780119056728,23.21,73436.92,3.5,-0.8823,0.00015,11.00042]
[1780119062867,23.22,73438.32,3.5,-0.88198,0.00015,11.02176]
[1780119067902,23.23,73438.64,3.5,-0.88185,0.00015,11.03038]
[1780119070923,23.23,73438.98,3.5,-0.88177,0.00015,11.03596]
[1780119070974,23.23,73438.98,3.5,-0.88177,0.00015,11.03596]
[1780119071022,23.23,73438.98,3.5,-0.88175,0.00015,11.03701]
[1780119077972,23.24,73439.01,3.5,-0.88164,0.00015,11.04457]
[1780119080996,23.25,73446.31,3.5,-0.88047,0.00015,11.12237]
[1780119086033,23.25,73446.6,3.5,-0.88036,0.00015,11.12982]
[1780119090061,23.26,73450.77,3.5,-0.87966,0.00015,11.17612]
[1780119095096,23.26,73450.52,3.5,-0.87968,0.00015,11.17309]
[1780119096103,23.27,73454.94,3.5,-0.87899,0.00016,11.21928]
[1780119097070,23.27,73454.94,3.5,-0.87899,0.00016,11.21928]
[1780119097110,23.27,73455.67,3.5,-0.87886,0.00016,11.22753]
[1780119097220,23.27,73455.67,3.5,-0.87886,0.00016,11.22753]
[1780119098117,23.27,73455.76,3.5,-0.87884,0.00016,11.22919]
[1780119099949,23.28,73454.58,3.5,-0.87891,0.00016,11.22435]
[1780119102988,23.31,73452.85,3.5,-0.87884,0.00015,11.2285]
[1780119108187,23.33,73455.14,3.5,-0.87832,0.00016,11.26251]
[1780119109783,23.33,73455.15,3.5,-0.87831,0.00016,11.26329]
[1780119109971,23.33,73455.15,3.5,-0.87831,0.00016,11.26329]
[1780119110201,23.33,73455.23,3.5,-0.87829,0.00016,11.26479]
[1780119111318,23.33,73455.18,3.5,-0.87828,0.00016,11.26494]
[1780119111469,23.33,73455.18,3.5,-0.87828,0.00016,11.26494]
[1780119118257,23.34,73455.95,3.5,-0.87809,0.00016,11.27753]
[1780119123292,23.34,73456.96,3.5,-0.87789,0.00016,11.29114]
[1780119127098,23.34,73457.57,3.5,-0.87777,0.00016,11.29867]
[1780119127223,23.34,73457.57,3.5,-0.87777,0.00016,11.29867]
[1780119127200,23.35,73455.42,3.5,-0.87809,0.00016,11.27791]
[1780119127320,23.35,73455.37,3.5,-0.87809,0.00016,11.2774]
[1780119129508,23.35,73455.45,3.5,-0.87807,0.00016,11.27888]
[1780119129721,23.35,73455.45,3.5,-0.87807,0.00016,11.27888]
[1780119136385,23.36,73456.71,3.5,-0.87779,0.00016,11.29757]
[1780119137520,23.36,73456.71,3.5,-0.87779,0.00016,11.29757]
[1780119137721,23.36,73456.71,3.5,-0.87779,0.00016,11.29757]
[1780119139558,23.36,73457.06,3.5,-0.87772,0.00016,11.302]
[1780119139720,23.36,73457.06,3.5,-0.87772,0.00016,11.302]
[1780119139822,23.36,73457.16,3.5,-0.87767,0.00016,11.30513]
[1780119140595,23.36,73457.16,3.5,-0.87767,0.00016,11.30513]
[1780119140723,23.36,73457.16,3.5,-0.87767,0.00016,11.30513]
[1780119146454,23.37,73454.43,3.5,-0.87801,0.00016,11.28255]
[1780119151347,23.37,73454.52,3.5,-0.87794,0.00016,11.28705]
[1780119151469,23.37,73454.52,3.5,-0.87794,0.00016,11.28705]
[1780119151843,23.37,73454.52,3.5,-0.87794,0.00016,11.28705]
[1780119151967,23.37,73454.52,3.5,-0.87794,0.00016,11.28705]
[1780119152068,23.38,73454.48,3.5,-0.87796,0.00016,11.28398]
[1780119158539,23.38,73454.54,3.5,-0.87787,0.00016,11.29008]
[1780119163574,23.39,73457.7,3.5,-0.87732,0.00016,11.32575]
[1780119168608,23.39,73460.4,3.5,-0.87686,0.00016,11.35649]
[1780119170281,23.4,73463.05,3.5,-0.87643,0.00016,11.38424]
[1780119170472,23.4,73463.05,3.5,-0.87643,0.00016,11.38424]
[1780119170623,23.4,73463.9,3.5,-0.87629,0.00016,11.39349]
[1780119173002,23.4,73464.7,3.5,-0.87616,0.00016,11.40222]
[1780119173220,23.4,73464.7,3.5,-0.87616,0.00016,11.40222]
[1780119176665,23.4,73468.08,3.5,-0.87559,0.00016,11.43945]
[1780119179686,23.4,73463.92,3.5,-0.87622,0.00016,11.39841]
[1780119180521,23.4,73463.92,3.5,-0.87622,0.00016,11.39841]
[1780119180720,23.4,73463.92,3.5,-0.87622,0.00016,11.39841]
[1780119180822,23.4,73462.63,3.5,-0.87641,0.00016,11.38589]
[1780119183714,23.41,73458.93,3.5,-0.87695,0.00016,11.35009]
[1780119184530,23.41,73458.93,3.5,-0.87695,0.00016,11.35009]
[1780119184721,23.41,73458.93,3.5,-0.87695,0.00016,11.35009]
[1780119191247,23.41,73459.11,3.5,-0.87687,0.00016,11.35544]
[1780119191471,23.41,73458.8,3.5,-0.8769,0.00016,11.35343]
[1780119193873,23.42,73457.92,3.5,-0.87703,0.00016,11.34501]
[1780119193968,23.42,73457.92,3.5,-0.87703,0.00016,11.34501]
[1780119193974,23.42,73457.73,3.5,-0.87704,0.00016,11.34425]
[1780119198819,23.42,73452.46,3.5,-0.87781,0.00016,11.29336]
[1780119202034,23.42,73450.37,3.5,-0.87812,0.00015,11.27326]
[1780119202220,23.42,73450.37,3.5,-0.87812,0.00015,11.27326]
[1780119207882,23.43,73450.35,3.5,-0.87803,0.00015,11.27859]
[1780119209401,23.43,73450.35,3.5,-0.87803,0.00015,11.27859]
[1780119209467,23.43,73450.35,3.5,-0.87803,0.00015,11.27859]
[1780119213219,23.44,73449.88,3.5,-0.8781,0.00015,11.27208]
[1780119213272,23.44,73449.14,3.5,-0.87821,0.00015,11.26521]
[1780119213468,23.44,73449.14,3.5,-0.87821,0.00015,11.26521]
[1780119213924,23.44,73448.88,3.5,-0.87824,0.00015,11.26326]
[1780119216276,23.44,73449.2,3.5,-0.87818,0.00015,11.26723]
[1780119216469,23.44,73449.22,3.5,-0.87816,0.00015,11.26813]
[1780119220177,23.44,73448.11,3.5,-0.8783,0.00015,11.25888]
[1780119220220,23.44,73448.11,3.5,-0.8783,0.00015,11.25888]
[1780119223462,23.45,73448.23,3.5,-0.87824,0.00015,11.26291]
[1780119223471,23.45,73448.23,3.5,-0.87824,0.00015,11.26291]
[1780119223994,23.45,73448.15,3.5,-0.87824,0.00015,11.26279]
[1780119226008,23.45,73445.48,3.5,-0.87863,0.00015,11.23694]
[1780119227751,23.45,73443.56,3.5,-0.87892,0.00015,11.21809]
[1780119227971,23.45,73443.56,3.5,-0.87892,0.00015,11.21809]
[1780119233058,23.46,73443.62,3.5,-0.87887,0.00015,11.22145]
[1780119240107,23.46,73444.59,3.5,-0.87868,0.00015,11.23386]
[1780119241114,23.46,73447.58,3.5,-0.87821,0.00015,11.26469]
[1780119241487,23.46,73447.58,3.5,-0.87821,0.00015,11.26469]
[1780119241720,23.46,73447.58,3.5,-0.87821,0.00015,11.26469]
[1780119242121,23.46,73447.48,3.5,-0.87822,0.00015,11.26396]
[1780119244863,23.46,73448.2,3.5,-0.8781,0.00015,11.27189]
[1780119244985,23.46,73448.2,3.5,-0.8781,0.00015,11.27189]
[1780119251184,23.46,73448.26,3.5,-0.87808,0.00015,11.27326]
[1780119257226,23.46,73449.48,3.5,-0.87791,0.00015,11.28491]
[1780119257681,23.46,73449.48,3.5,-0.87791,0.00015,11.28491]
[1780119257719,23.46,73449.48,3.5,-0.87791,0.00015,11.28491]
[1780119258233,23.46,73449.37,3.5,-0.87793,0.00015,11.28365]
[1780119261674,23.46,73449.42,3.5,-0.87792,0.00015,11.28429]
[1780119261719,23.46,73449.42,3.5,-0.87792,0.00015,11.28429]
[1780119267297,23.46,73449.63,3.5,-0.87786,0.00015,11.28826]
[1780119272332,23.47,73450.36,3.5,-0.87776,0.00015,11.29257]
[1780119275131,23.47,73450.38,3.5,-0.87775,0.00015,11.29328]
[1780119276980,23.47,73450.89,3.5,-0.87766,0.00016,11.29899]
[1780119277367,23.47,73450.95,3.5,-0.87765,0.00016,11.29984]
[1780119279149,23.47,73450.84,3.5,-0.87766,0.00016,11.29896]
[1780119279220,23.47,73450.84,3.5,-0.87766,0.00016,11.29896]
[1780119279359,23.47,73450.84,3.5,-0.87766,0.00016,11.29896]
[1780119284416,23.47,73451.4,3.5,-0.87759,0.00016,11.3037]
[1780119289451,23.47,73451.63,3.5,-0.87757,0.00016,11.30524]
[1780119294486,23.46,73451.58,3.5,-0.87759,0.00016,11.30393]
[1780119298617,23.46,73451.35,3.5,-0.87763,0.00016,11.30113]
[1780119298977,23.46,73451.35,3.5,-0.87763,0.00016,11.30113]
[1780119299192,23.46,73451.63,3.5,-0.87759,0.00016,11.30369]
[1780119304556,23.46,73451.25,3.5,-0.87766,0.00016,11.29909]
[1780119313620,23.46,73451.62,3.5,-0.87763,0.00016,11.30158]
[1780119318655,23.46,73450.93,3.5,-0.87774,0.00016,11.29391]
[1780119323690,23.46,73452.03,3.5,-0.87758,0.00016,11.3046]
[1780119328725,23.46,73452.24,3.5,-0.87755,0.00016,11.30627]
[1780119333885,23.46,73453.17,3.5,-0.87746,0.00016,11.31096]
[1780119333968,23.46,73453.17,3.5,-0.87746,0.00016,11.31096]
[1780119334385,23.46,73454.1,3.5,-0.87731,0.00016,11.32025]
[1780119334667,23.46,73454.1,3.5,-0.87731,0.00016,11.32025]
[1780119340809,23.46,73451.99,3.5,-0.87765,0.00016,11.2982]
[1780119341817,23.46,73454.27,3.5,-0.8773,0.00016,11.32141]
[1780119347859,23.46,73454.16,3.5,-0.87732,0.00016,11.3196]
[1780119352894,23.45,73454.01,3.5,-0.87736,0.00016,11.31752]
[1780119358936,23.45,73454.36,3.5,-0.87731,0.00016,11.32046]
[1780119363971,23.45,73454.9,3.5,-0.87724,0.00016,11.32545]
[1780119369005,23.45,73455.53,3.5,-0.87715,0.00016,11.33136]
[1780119370892,23.45,73455.46,3.5,-0.87716,0.00016,11.33053]
[1780119370970,23.45,73455.46,3.5,-0.87716,0.00016,11.33053]
[1780119371020,23.45,73455.23,3.5,-0.8772,0.00016,11.32806]
[1780119372974,23.45,73455.19,3.5,-0.8772,0.00016,11.32754]
[1780119373070,23.45,73455.92,3.5,-0.87709,0.00016,11.33478]
[1780119376055,23.45,73460.96,3.5,-0.87631,0.00016,11.38609]
[1780119377062,23.45,73469.04,3.5,-0.87505,0.00016,11.46873]
[1780119377867,23.45,73469.04,3.5,-0.87505,0.00016,11.46873]
[1780119377967,23.45,73469.04,3.5,-0.87505,0.00016,11.46873]
[1780119378069,23.45,73469.62,3.5,-0.87495,0.00016,11.47487]
[1780119383104,23.45,73471.34,3.5,-0.87467,0.00016,11.49328]
[1780119388139,23.45,73471.93,3.5,-0.87456,0.00016,11.50046]
[1780119388971,23.45,73471.93,3.5,-0.87456,0.00016,11.50046]
[1780119389146,23.45,73472.01,3.5,-0.87454,0.00016,11.5015]
[1780119395189,23.46,73474.36,3.5,-0.87418,0.00016,11.52317]
[1780119398978,23.46,73473.75,3.5,-0.87426,0.00016,11.51776]
[1780119402265,23.46,73473.72,3.5,-0.87425,0.00016,11.51835]
[1780119402467,23.46,73473.72,3.5,-0.87425,0.00016,11.51835]
[1780119402366,23.46,73473.68,3.5,-0.87425,0.00016,11.51823]
[1780119408281,23.46,73474.81,3.5,-0.87405,0.00016,11.53148]
[1780119412309,23.46,73483.53,3.5,-0.87265,0.00016,11.62203]
[1780119416341,23.46,73486.33,3.5,-0.87219,0.00016,11.65127]
[1780119421376,23.47,73485.08,3.5,-0.87239,0.00016,11.63886]
[1780119426411,23.47,73482.89,3.5,-0.87273,0.00016,11.61702]
[1780119430441,23.47,73479.19,3.5,-0.8733,0.00016,11.5797]
[1780119435476,23.47,73479.41,3.5,-0.87325,0.00016,11.58305]
[1780119441519,23.47,73480.5,3.5,-0.87306,0.00016,11.59549]
[1780119449576,23.47,73480.46,3.5,-0.87304,0.00016,11.59662]
[1780119454611,23.48,73481.77,3.5,-0.87286,0.00016,11.60654]
[1780119459655,23.48,73482.71,3.5,-0.8727,0.00016,11.61695]
[1780119464690,23.48,73482.33,3.5,-0.87274,0.00016,11.61379]
[1780119470732,23.48,73482.34,3.5,-0.87273,0.00016,11.61476]
[1780119476774,23.48,73482.66,3.5,-0.87267,0.00016,11.61882]
[1780119482816,23.48,73483.68,3.5,-0.87249,0.00016,11.63005]
[1780119487851,23.48,73484.45,3.5,-0.87236,0.00016,11.63848]
[1780119492886,23.48,73484.67,3.5,-0.87232,0.00016,11.64124]
[1780119497921,23.48,73486.23,3.5,-0.87206,0.00016,11.65772]
[1780119501949,23.48,73481.11,3.5,-0.87288,0.00016,11.60532]
[1780119502956,23.48,73474.74,3.5,-0.87388,0.00016,11.5401]
[1780119507991,23.49,73474.77,3.5,-0.87386,0.00016,11.54162]
[1780119512021,23.49,73479.24,3.5,-0.87318,0.00016,11.58387]
[1780119517056,23.49,73478.0,3.5,-0.87336,0.00016,11.57195]
[1780119522091,23.49,73476.94,3.5,-0.87352,0.00016,11.56199]
[1780119528133,23.49,73476.76,3.5,-0.87353,0.00016,11.56125]
[1780119533811,23.49,73476.76,3.5,-0.87353,0.00016,11.56125]
[1780119539210,23.49,73476.97,3.5,-0.87346,0.00016,11.56533]
[1780119545253,23.5,73476.98,3.5,-0.87344,0.00016,11.56659]
[1780119552302,23.5,73474.83,3.5,-0.87377,0.00016,11.54565]
[1780119557337,23.5,73475.48,3.5,-0.87365,0.00016,11.55326]
[1780119562372,23.5,73476.05,3.5,-0.87355,0.00016,11.55998]
[1780119567407,23.5,73476.06,3.5,-0.87353,0.00016,11.56091]
[1780119572443,23.5,73477.49,3.5,-0.87333,0.00016,11.57189]
[1780119577732,23.5,73475.51,3.5,-0.87364,0.00016,11.55215]
[1780119577967,23.5,73475.51,3.5,-0.87364,0.00016,11.55215]
[1780119578384,23.5,73475.51,3.5,-0.87364,0.00016,11.55215]
[1780119578468,23.5,73475.51,3.5,-0.87364,0.00016,11.55215]
[1780119578484,23.5,73476.29,3.5,-0.87352,0.00016,11.5597]
[1780119578720,23.5,73476.29,3.5,-0.87352,0.00016,11.5597]
[1780119578970,23.5,73476.29,3.5,-0.87352,0.00016,11.5597]
[1780119579407,23.5,73476.29,3.5,-0.87352,0.00016,11.5597]
[1780119579491,23.5,73476.58,3.5,-0.87348,0.00016,11.56243]
[1780119582968,23.5,73478.73,3.5,-0.87315,0.00016,11.58335]
[1780119588554,23.5,73479.09,3.5,-0.87314,0.00016,11.58463]
[1780119594597,23.49,73479.15,3.5,-0.87316,0.00016,11.58285]
[1780119596509,23.49,73479.15,3.5,-0.87316,0.00016,11.58285]
[1780119596611,23.49,73479.28,3.5,-0.87316,0.00016,11.5834]
[1780119596903,23.49,73479.28,3.5,-0.87316,0.00016,11.5834]
[1780119597618,23.49,73479.49,3.5,-0.87313,0.00016,11.58516]
[1780119598222,23.49,73479.49,3.5,-0.87313,0.00016,11.58516]
[1780119603662,23.49,73479.34,3.5,-0.87319,0.00016,11.58127]
[1780119608525,23.49,73479.87,3.5,-0.87313,0.00016,11.58517]
[1780119610970,23.48,73478.86,3.5,-0.87331,0.00016,11.57365]
[1780119611395,23.48,73478.86,3.5,-0.87331,0.00016,11.57365]
[1780119611426,23.48,73478.86,3.5,-0.87331,0.00016,11.57328]
[1780119612218,23.48,73478.86,3.5,-0.87331,0.00016,11.57328]
[1780119612725,23.48,73474.65,3.5,-0.87399,0.00016,11.52973]
[1780119617760,23.48,73472.81,3.5,-0.8743,0.00016,11.50945]
[1780119618767,23.48,73469.93,3.5,-0.87476,0.00016,11.47967]
[1780119623802,23.48,73468.73,3.5,-0.87496,0.00016,11.46631]
[1780119629844,23.48,73469.11,3.5,-0.87492,0.00016,11.469]
[1780119633177,23.48,73468.89,3.5,-0.875,0.00016,11.46189]
[1780119634968,23.48,73469.16,3.5,-0.87497,0.00016,11.46427]
[1780119635070,23.48,73469.16,3.5,-0.87497,0.00016,11.46407]
[1780119640921,23.47,73469.38,3.5,-0.87495,0.00016,11.46513]
[1780119651003,23.47,73469.49,3.5,-0.87497,0.00016,11.46432]
[1780119655385,23.47,73469.96,3.5,-0.8749,0.00016,11.46859]
[1780119665103,23.47,73470.25,3.5,-0.87489,0.00016,11.46965]
[1780119671144,23.47,73471.35,3.5,-0.87473,0.00016,11.47982]
[1780119676180,23.46,73471.3,3.5,-0.87475,0.00016,11.47841]
[1780119679728,23.46,73471.37,3.5,-0.87474,0.00016,11.47896]
[1780119679967,23.46,73471.37,3.5,-0.87474,0.00016,11.47896]
[1780119680623,23.46,73471.37,3.5,-0.87474,0.00016,11.47896]
[1780119680728,23.46,73471.37,3.5,-0.87474,0.00016,11.47896]
[1780119680725,23.46,73471.34,3.5,-0.87476,0.00016,11.47799]
[1780119681168,23.46,73471.34,3.5,-0.87476,0.00016,11.47799]
[1780119681217,23.46,73471.34,3.5,-0.87476,0.00016,11.47799]
[1780119681499,23.46,73471.34,3.5,-0.87476,0.00016,11.47799]
[1780119681718,23.46,73471.34,3.5,-0.87476,0.00016,11.47799]
[1780119681600,23.46,73471.51,3.5,-0.87473,0.00016,11.47957]
[1780119682185,23.46,73471.51,3.5,-0.87473,0.00016,11.47957]
[1780119682222,23.46,73471.95,3.5,-0.87466,0.00016,11.48408]
[1780119684968,23.46,73472.37,3.5,-0.8746,0.00016,11.48806]
[1780119687257,23.46,73477.03,3.5,-0.87387,0.00016,11.53539]
[1780119688264,23.46,73480.1,3.5,-0.87339,0.00016,11.56675]
[1780119690012,23.46,73480.13,3.5,-0.87339,0.00016,11.56683]
[1780119690320,23.46,73480.13,3.5,-0.87339,0.00016,11.56683]
[1780119690421,23.46,73480.09,3.5,-0.8734,0.00016,11.56586]
[1780119690969,23.46,73480.09,3.5,-0.8734,0.00016,11.56586]
[1780119696321,23.46,73482.27,3.5,-0.87312,0.00016,11.58234]
[1780119699020,23.46,73482.35,3.5,-0.87312,0.00016,11.58254]
[1780119702968,23.45,73481.51,3.5,-0.87327,0.00016,11.57263]
[1780119703411,23.45,73481.51,3.5,-0.87327,0.00016,11.57263]
[1780119703467,23.45,73481.51,3.5,-0.87327,0.00016,11.57263]
[1780119703512,23.45,73480.93,3.5,-0.87337,0.00016,11.56604]
[1780119709412,23.45,73481.71,3.5,-0.87328,0.00016,11.57232]
[1780119715454,23.45,73481.76,3.5,-0.87329,0.00016,11.57115]
[1780119720915,23.45,73481.77,3.5,-0.8733,0.00016,11.57071]
[1780119725524,23.44,73477.63,3.5,-0.87399,0.00016,11.52611]
[1780119727538,23.44,73475.46,3.5,-0.87434,0.00016,11.50347]
[1780119729553,23.44,73473.09,3.5,-0.87472,0.00016,11.47885]
[1780119735595,23.44,73472.57,3.5,-0.87481,0.00016,11.47279]
[1780119735942,23.44,73472.57,3.5,-0.87481,0.00016,11.47279]
[1780119736968,23.44,73472.57,3.5,-0.87481,0.00016,11.47279]
[1780119737070,23.44,73472.57,3.5,-0.87481,0.00016,11.47267]
[1780119742643,23.44,73472.44,3.5,-0.87485,0.00016,11.47054]
[1780119747679,23.44,73472.19,3.5,-0.8749,0.00016,11.467]
[1780119752714,23.44,73472.16,3.5,-0.87496,0.00016,11.46124]
[1780119758756,23.44,73472.29,3.5,-0.87496,0.00016,11.46135]
[1780119766814,23.43,73471.79,3.5,-0.87507,0.00016,11.45454]
[1780119771850,23.43,73472.13,3.5,-0.87503,0.00016,11.45691]
[1780119777892,23.43,73472.43,3.5,-0.875,0.00016,11.4586]
[1780119783570,23.43,73472.43,3.5,-0.87501,0.00016,11.45813]
[1780119783718,23.43,73472.43,3.5,-0.87501,0.00016,11.45813]
[1780119783802,23.43,73472.43,3.5,-0.87503,0.00016,11.45719]
[1780119784066,23.43,73472.43,3.5,-0.87503,0.00016,11.45719]
[1780119784218,23.43,73472.43,3.5,-0.87503,0.00016,11.45719]
[1780119784727,23.43,73472.43,3.5,-0.87503,0.00016,11.45719]
[1780119784828,23.43,73472.43,3.5,-0.87503,0.00016,11.45696]
[1780119784967,23.43,73472.43,3.5,-0.87503,0.00016,11.45696]
[1780119785393,23.43,73472.43,3.5,-0.87503,0.00016,11.45696]
[1780119785468,23.43,73472.43,3.5,-0.87503,0.00016,11.45696]
[1780119785728,23.43,73472.43,3.5,-0.87503,0.00016,11.45696]
[1780119785829,23.43,73472.43,3.5,-0.87503,0.00016,11.45672]
[1780119788969,23.43,73472.4,3.5,-0.87504,0.00016,11.45642]
[1780119796018,23.42,73473.02,3.5,-0.87498,0.00016,11.46035]
[1780119804233,23.42,73473.02,3.5,-0.87498,0.00016,11.46035]
[1780119804643,23.42,73473.02,3.5,-0.87498,0.00016,11.46035]
[1780119804745,23.42,73473.8,3.5,-0.87489,0.00016,11.46608]
[1780119805226,23.42,73473.8,3.5,-0.87489,0.00016,11.46608]
[1780119811125,23.42,73473.21,3.5,-0.87505,0.00016,11.45397]
[1780119816160,23.42,73471.5,3.5,-0.87534,0.00016,11.43527]
[1780119822201,23.41,73471.42,3.5,-0.87537,0.00016,11.43314]
[1780119827236,23.41,73471.63,3.5,-0.87535,0.00016,11.43417]
[1780119834286,23.41,73471.01,3.5,-0.87548,0.00016,11.42621]
[1780119838931,23.41,73471.49,3.5,-0.87541,0.00016,11.43046]
[1780119839826,23.41,73471.57,3.5,-0.87541,0.00016,11.4306]
[1780119839968,23.41,73471.57,3.5,-0.87541,0.00016,11.4306]
[1780119845363,23.41,73472.44,3.5,-0.87529,0.00016,11.43838]
[1780119851405,23.4,73477.92,3.5,-0.87445,0.00016,11.4932]
[1780119852412,23.4,73481.07,3.5,-0.87395,0.00016,11.52535]
[1780119860468,23.4,73482.07,3.5,-0.87384,0.00016,11.53283]
[1780119867517,23.39,73482.05,3.5,-0.87388,0.00016,11.53019]
[1780119876580,23.39,73482.52,3.5,-0.87385,0.00016,11.53039]
[1780119882622,23.39,73482.78,3.5,-0.8738,0.00016,11.53322]
[1780119887657,23.39,73484.33,3.5,-0.87356,0.00016,11.54917]
[1780119892692,23.39,73486.02,3.5,-0.87332,0.00016,11.56467]
[1780119894075,23.39,73486.39,3.5,-0.87326,0.00016,11.56809]
[1780119894970,23.39,73486.39,3.5,-0.87326,0.00016,11.56809]
[1780119895071,23.39,73486.36,3.5,-0.87327,0.00016,11.56738]
[1780119900748,23.39,73485.72,3.5,-0.87341,0.00016,11.55844]
[1780119905783,23.38,73485.05,3.5,-0.87355,0.00016,11.54968]
[1780119914845,23.38,73485.35,3.5,-0.87355,0.00016,11.54949]
[1780119921895,23.38,73487.3,3.5,-0.87326,0.00016,11.5685]
[1780119926930,23.38,73487.03,3.5,-0.87329,0.00016,11.56636]
[1780119931967,23.38,73487.25,3.5,-0.87328,0.00016,11.56505]
[1780119937002,23.38,73488.29,3.5,-0.87311,0.00016,11.57626]
[1780119941760,23.38,73488.29,3.5,-0.87311,0.00016,11.57626]
[1780119941970,23.38,73488.29,3.5,-0.87311,0.00016,11.57626]
[1780119942039,23.38,73488.31,3.5,-0.8731,0.00016,11.57671]
[1780119942379,23.38,73488.31,3.5,-0.8731,0.00016,11.57671]
[1780119942469,23.38,73488.31,3.5,-0.8731,0.00016,11.57671]
[1780119943078,23.38,73488.31,3.5,-0.8731,0.00016,11.57671]
[1780119943218,23.38,73488.31,3.5,-0.8731,0.00016,11.57671]
[1780119943733,23.38,73488.31,3.5,-0.8731,0.00016,11.57671]
[1780119943968,23.38,73488.31,3.5,-0.8731,0.00016,11.57671]
[1780119944053,23.38,73488.44,3.5,-0.87308,0.00016,11.57839]
[1780119944413,23.38,73488.44,3.5,-0.87308,0.00016,11.57839]
[1780119945060,23.38,73488.8,3.5,-0.87302,0.00016,11.58227]
[1780119946970,23.38,73488.8,3.5,-0.87302,0.00016,11.58227]
[1780119958182,23.39,73489.1,3.5,-0.87289,0.00016,11.5902]
[1780119963202,23.39,73489.46,3.5,-0.8728,0.00016,11.59581]
[1780119969244,23.39,73489.24,3.5,-0.87281,0.00016,11.5954]
[1780119973555,23.39,73489.57,3.5,-0.87276,0.00016,11.59885]
[1780119974034,23.39,73489.57,3.5,-0.87276,0.00016,11.59885]
[1780119973989,23.39,73490.68,3.5,-0.87258,0.00016,11.6103]
[1780119974280,23.39,73492.0,3.5,-0.87237,0.00016,11.62392]
[1780119975221,23.39,73492.0,3.5,-0.87237,0.00016,11.62392]
[1780119980567,23.39,73493.93,3.5,-0.87206,0.00016,11.64369]
[1780119986363,23.39,73494.61,3.5,-0.87195,0.00016,11.6504]
[1780119990391,23.39,73497.21,3.5,-0.87154,0.00016,11.67706]
[1780119993412,23.39,73493.23,3.5,-0.87222,0.00016,11.6313]
[1780119994419,23.39,73490.22,3.5,-0.87271,0.00016,11.60025]
[1780119997066,23.39,73490.52,3.5,-0.87266,0.00016,11.60337]
[1780119997218,23.39,73489.92,3.5,-0.87275,0.00016,11.59722]
[1780119997440,23.39,73489.76,3.5,-0.87278,0.00016,11.59561]
[1780120005496,23.39,73490.46,3.5,-0.87266,0.00016,11.60311]
[1780120010531,23.39,73489.97,3.5,-0.87274,0.00016,11.5982]
[1780120017580,23.39,73490.12,3.5,-0.87271,0.00016,11.59996]
[1780120022615,23.4,73490.48,3.5,-0.87265,0.00016,11.60381]
[1780120026648,23.4,73495.9,3.5,-0.87178,0.00016,11.65982]
[1780120029669,23.39,73498.78,3.5,-0.87132,0.00016,11.68944]
[1780120034704,23.39,73499.48,3.5,-0.87121,0.00016,11.6962]
[1780120039739,23.39,73499.93,3.5,-0.87114,0.00016,11.7007]
[1780120041754,23.39,73512.82,3.5,-0.86904,0.00016,11.83455]
[1780120042234,23.39,73512.82,3.5,-0.86904,0.00016,11.83455]
[1780120042761,23.4,73514.5,3.5,-0.86875,0.00016,11.85273]
[1780120043767,23.4,73519.06,3.5,-0.868,0.00016,11.90044]
[1780120044979,23.4,73519.06,3.5,-0.868,0.00016,11.90044]
[1780120046985,23.4,73519.1,3.5,-0.86798,0.00016,11.90125]
[1780120048803,23.4,73522.5,3.5,-0.86742,0.00016,11.93691]
[1780120050817,23.4,73525.91,3.5,-0.86686,0.00017,11.97226]
[1780120052007,23.4,73525.91,3.5,-0.86686,0.00017,11.97226]
[1780120052081,23.4,73528.47,3.5,-0.86648,0.00017,11.99425]
[1780120052980,23.4,73528.47,3.5,-0.86648,0.00017,11.99425]
[1780120053077,23.4,73525.66,3.5,-0.86694,0.00017,11.96496]
[1780120057305,23.4,73527.12,3.5,-0.86671,0.00017,11.97987]
[1780120057473,23.4,73527.12,3.5,-0.86671,0.00017,11.97987]
[1780120060890,23.4,73527.72,3.5,-0.86661,0.00017,11.98582]
[1780120060982,23.4,73527.72,3.5,-0.86661,0.00017,11.98582]
[1780120066372,23.4,73530.59,3.5,-0.86615,0.00017,12.01488]
[1780120066472,23.4,73530.59,3.5,-0.86615,0.00017,12.01488]
[1780120071964,23.39,73532.36,3.5,-0.86587,0.00017,12.0323]
[1780120072662,23.39,73532.36,3.5,-0.86587,0.00017,12.0323]
[1780120072720,23.39,73532.36,3.5,-0.86587,0.00017,12.0323]
[1780120073899,23.39,73532.36,3.5,-0.86587,0.00017,12.03213]
[1780120073969,23.39,73532.36,3.5,-0.86587,0.00017,12.03213]
[1780120073977,23.39,73532.26,3.5,-0.86589,0.00017,12.03091]
[1780120076999,23.39,73538.09,3.5,-0.86499,0.00017,12.08731]
[1780120080989,23.39,73539.52,3.5,-0.86476,0.00017,12.10144]
[1780120081222,23.39,73539.52,3.5,-0.86477,0.00017,12.10117]
[1780120086065,23.38,73544.01,3.5,-0.86404,0.00017,12.14655]
[1780120087392,23.38,73544.01,3.5,-0.86404,0.00017,12.14655]
[1780120087471,23.38,73544.01,3.5,-0.86404,0.00017,12.14655]
[1780120094121,23.38,73542.71,3.5,-0.8643,0.00017,12.13042]
[1780120095069,23.38,73542.71,3.5,-0.8643,0.00017,12.13042]
[1780120095221,23.38,73542.71,3.5,-0.8643,0.00017,12.13042]
[1780120100279,23.38,73540.42,3.5,-0.86471,0.00017,12.10479]
[1780120100470,23.38,73540.42,3.5,-0.86471,0.00017,12.10479]
[1780120104910,23.37,73538.91,3.5,-0.86498,0.00017,12.08802]
[1780120104973,23.37,73538.91,3.5,-0.86498,0.00017,12.08802]
[1780120106051,23.37,73539.12,3.5,-0.86495,0.00017,12.08995]
[1780120106220,23.37,73539.12,3.5,-0.86495,0.00017,12.08995]
[1780120106207,23.37,73539.17,3.5,-0.86495,0.00017,12.0902]
[1780120111242,23.37,73541.28,3.5,-0.86466,0.00017,12.10625]
[1780120115509,23.37,73543.56,3.5,-0.86429,0.00017,12.12907]
[1780120115722,23.37,73543.56,3.5,-0.86429,0.00017,12.12907]
[1780120120542,23.37,73540.79,3.5,-0.86478,0.00017,12.09853]
[1780120120721,23.37,73540.79,3.5,-0.86478,0.00017,12.09853]
[1780120121659,23.37,73540.78,3.5,-0.86479,0.00017,12.09814]
[1780120121719,23.37,73540.78,3.5,-0.86479,0.00017,12.09814]
[1780120121760,23.37,73540.78,3.5,-0.86479,0.00017,12.09785]
[1780120125341,23.36,73535.88,3.5,-0.86563,0.00017,12.04575]
[1780120127432,23.36,73535.23,3.5,-0.86574,0.00017,12.03878]
[1780120127471,23.36,73535.23,3.5,-0.86574,0.00017,12.03878]
[1780120135411,23.41,73535.47,3.5,-0.86518,0.00017,12.07302]
[1780120140446,23.47,73536.5,3.5,-0.86445,0.00017,12.11798]
[1780120142460,23.48,73541.84,3.5,-0.86345,0.00017,12.18034]
[1780120145016,23.48,73542.69,3.5,-0.8633,0.00017,12.18971]
[1780120145221,23.48,73542.69,3.5,-0.8633,0.00017,12.18971]
[1780120147136,23.48,73540.71,3.5,-0.86361,0.00017,12.17021]
[1780120147230,23.48,73540.71,3.5,-0.86361,0.00017,12.17021]
[1780120149944,23.48,73538.74,3.5,-0.86391,0.00017,12.15148]
[1780120149968,23.48,73538.74,3.5,-0.86391,0.00017,12.15148]
[1780120150045,23.49,73538.58,3.5,-0.86392,0.00017,12.15099]
[1780120152255,23.49,73538.07,3.5,-0.864,0.00017,12.1457]
[1780120152469,23.49,73535.82,3.5,-0.86437,0.00017,12.12297]
[1780120157871,23.49,73535.98,3.5,-0.86429,0.00017,12.12777]
[1780120157970,23.49,73535.98,3.5,-0.86429,0.00017,12.12777]
[1780120161994,23.5,73537.9,3.5,-0.86385,0.00017,12.15529]
[1780120162219,23.5,73537.9,3.5,-0.86385,0.00017,12.15529]
[1780120162095,23.51,73537.87,3.5,-0.86375,0.00017,12.1612]
[1780120167636,23.53,73538.63,3.5,-0.86342,0.00017,12.18139]
[1780120170020,23.53,73536.54,3.5,-0.86376,0.00017,12.16027]
[1780120170220,23.53,73536.54,3.5,-0.86376,0.00017,12.16027]
[1780120175693,23.54,73532.75,3.5,-0.86437,0.00017,12.12068]
[1780120177270,23.54,73532.75,3.5,-0.86437,0.00017,12.12068]
[1780120177470,23.54,73532.76,3.5,-0.86435,0.00017,12.12197]
[1780120185629,23.55,73532.97,3.5,-0.86427,0.00017,12.12647]
[1780120185723,23.55,73532.97,3.5,-0.86427,0.00017,12.12647]
[1780120188784,23.55,73520.16,3.5,-0.86633,0.00016,11.99812]
[1780120191041,23.55,73518.48,3.5,-0.8666,0.00016,11.98102]
[1780120191220,23.55,73518.48,3.5,-0.8666,0.00016,11.98102]
[1780120191320,23.55,73518.33,3.5,-0.86661,0.00016,11.98024]
[1780120193313,23.55,73518.34,3.5,-0.86661,0.00016,11.98034]
[1780120193467,23.55,73518.54,3.5,-0.86657,0.00016,11.9828]
[1780120193819,23.56,73518.56,3.5,-0.86656,0.00016,11.98339]
[1780120196639,23.56,73519.84,3.5,-0.86634,0.00016,11.99736]
[1780120196722,23.56,73519.84,3.5,-0.86634,0.00016,11.99736]
[1780120201875,23.56,73521.01,3.5,-0.86611,0.00016,12.01152]
[1780120202882,23.56,73526.07,3.5,-0.86527,0.00017,12.0641]
[1780120204895,23.56,73529.92,3.5,-0.86462,0.00017,12.10444]
[1780120205428,23.56,73529.92,3.5,-0.86462,0.00017,12.10444]
[1780120205472,23.56,73529.92,3.5,-0.86462,0.00017,12.10444]
[1780120210278,23.56,73530.36,3.5,-0.86454,0.00017,12.10976]
[1780120210469,23.56,73530.32,3.5,-0.86454,0.00017,12.10954]
[1780120210939,23.56,73529.7,3.5,-0.86464,0.00017,12.10369]
[1780120215988,23.57,73527.62,3.5,-0.86492,0.00017,12.08567]
[1780120216824,23.57,73527.62,3.5,-0.86492,0.00017,12.08567]
[1780120216971,23.57,73527.62,3.5,-0.86492,0.00017,12.08567]
[1780120222210,23.57,73528.24,3.5,-0.86477,0.00017,12.09502]
[1780120222219,23.57,73528.24,3.5,-0.86477,0.00017,12.09502]
[1780120225865,23.58,73528.71,3.5,-0.86466,0.00017,12.10217]
[1780120225970,23.58,73528.71,3.5,-0.86466,0.00017,12.10217]
[1780120226068,23.58,73528.78,3.5,-0.86464,0.00017,12.10345]
[1780120231158,23.58,73528.99,3.5,-0.86457,0.00017,12.10787]
[1780120231220,23.58,73528.99,3.5,-0.86457,0.00017,12.10787]
[1780120239160,23.59,73529.84,3.5,-0.86438,0.00017,12.11709]
[1780120244242,23.59,73529.77,3.5,-0.86439,0.00017,12.11691]
[1780120244473,23.59,73529.84,3.5,-0.86434,0.00017,12.1198]
[1780120248231,23.59,73530.02,3.5,-0.8643,0.00017,12.1222]
[1780120248333,23.6,73530.03,3.5,-0.86427,0.00017,12.12392]
[1780120248468,23.6,73530.03,3.5,-0.86427,0.00017,12.12392]
[1780120254264,23.6,73529.93,3.5,-0.86424,0.00017,12.1261]
[1780120259300,23.61,73529.73,3.5,-0.86423,0.00017,12.12671]
[1780120262322,23.61,73535.26,3.5,-0.86328,0.00017,12.18536]
[1780120263819,23.61,73535.41,3.5,-0.86325,0.00017,12.18736]
[1780120263971,23.61,73535.41,3.5,-0.86325,0.00017,12.18736]
[1780120267394,23.61,73535.29,3.5,-0.86325,0.00017,12.18747]
[1780120267469,23.61,73536.36,3.5,-0.86306,0.00017,12.19897]
[1780120273399,23.62,73535.89,3.5,-0.8631,0.00017,12.19673]
[1780120274406,23.62,73529.32,3.5,-0.86418,0.00017,12.12939]
[1780120276548,23.62,73526.36,3.5,-0.86466,0.00017,12.09941]
[1780120276720,23.62,73526.36,3.5,-0.86466,0.00017,12.09941]
[1780120279966,23.62,73526.1,3.5,-0.86469,0.00017,12.09791]
[1780120280223,23.62,73526.1,3.5,-0.86469,0.00017,12.09791]
[1780120280982,23.62,73524.93,3.5,-0.86485,0.00017,12.08764]
[1780120281217,23.62,73524.93,3.5,-0.86485,0.00017,12.08764]
[1780120281319,23.62,73524.86,3.5,-0.86485,0.00017,12.08752]
[1780120286490,23.63,73522.38,3.5,-0.86521,0.00016,12.06507]
[1780120287615,23.63,73522.38,3.5,-0.86521,0.00016,12.06507]
[1780120287721,23.63,73522.38,3.5,-0.86521,0.00016,12.06507]
[1780120293540,23.64,73522.41,3.5,-0.86518,0.00017,12.0652]
[1780120299582,23.64,73521.33,3.5,-0.8653,0.00016,12.05771]
[1780120302559,23.64,73518.83,3.5,-0.86571,0.00016,12.03171]
[1780120302719,23.64,73518.83,3.5,-0.86571,0.00016,12.03171]
[1780120305337,23.64,73518.02,3.5,-0.86585,0.00016,12.02319]
[1780120305470,23.64,73515.24,3.5,-0.86631,0.00016,11.99449]
[1780120306127,23.64,73515.24,3.5,-0.86631,0.00016,11.99449]
[1780120306218,23.64,73515.24,3.5,-0.86631,0.00016,11.99449]
[1780120306228,23.64,73514.55,3.5,-0.86642,0.00016,11.98737]
[1780120311666,23.64,73516.75,3.5,-0.86606,0.00016,12.00989]
[1780120314545,23.64,73519.15,3.5,-0.86567,0.00016,12.0345]
[1780120314718,23.64,73519.15,3.5,-0.86567,0.00016,12.0345]
[1780120320729,23.64,73520.59,3.5,-0.86544,0.00016,12.04876]
[1780120323968,23.64,73520.59,3.5,-0.86544,0.00016,12.04876]
[1780120324014,23.64,73520.59,3.5,-0.86544,0.00016,12.04876]
[1780120324218,23.64,73520.59,3.5,-0.86544,0.00016,12.04876]
[1780120324319,23.64,73520.2,3.5,-0.86551,0.00016,12.04443]
[1780120329206,23.64,73516.73,3.5,-0.86608,0.00016,12.00853]
[1780120329220,23.64,73516.73,3.5,-0.86608,0.00016,12.00853]
[1780120331399,23.64,73515.68,3.5,-0.86626,0.00016,11.99773]
[1780120331415,23.64,73515.88,3.5,-0.86622,0.00016,11.99979]
[1780120336573,23.64,73515.24,3.5,-0.86633,0.00016,11.99322]
[1780120336724,23.64,73515.24,3.5,-0.86633,0.00016,11.99322]
[1780120343890,23.64,73512.92,3.5,-0.8667,0.00016,11.9698]
[1780120345184,23.64,73512.92,3.5,-0.8667,0.00016,11.9698]
[1780120345220,23.64,73512.92,3.5,-0.8667,0.00016,11.9698]
[1780120348269,23.64,73509.25,3.5,-0.8673,0.00016,11.93233]
[1780120348468,23.64,73509.25,3.5,-0.8673,0.00016,11.93233]
[1780120348482,23.64,73508.89,3.5,-0.86735,0.00016,11.92885]
[1780120350766,23.64,73507.49,3.5,-0.86758,0.00016,11.91461]
[1780120350971,23.64,73507.49,3.5,-0.86758,0.00016,11.91461]
[1780120356981,23.64,73507.68,3.5,-0.86757,0.00016,11.91315]
[1780120362016,23.64,73507.68,3.5,-0.86756,0.00016,11.9139]
[1780120367227,23.64,73507.68,3.5,-0.86756,0.00016,11.9139]
[1780120367472,23.64,73507.68,3.5,-0.86756,0.00016,11.9139]
[1780120370308,23.64,73507.54,3.5,-0.86757,0.00016,11.9133]
[1780120370468,23.64,73507.54,3.5,-0.86757,0.00016,11.9133]
[1780120370319,23.64,73507.48,3.5,-0.86757,0.00016,11.91306]
[1780120377120,23.65,73506.46,3.5,-0.86772,0.00016,11.90348]
[1780120378175,23.65,73506.46,3.5,-0.86772,0.00016,11.90348]
[1780120378218,23.65,73506.46,3.5,-0.86772,0.00016,11.90348]
[1780120384170,23.65,73506.61,3.5,-0.86769,0.00016,11.90593]
[1780120385531,23.65,73506.06,3.5,-0.86777,0.00016,11.90041]
[1780120385721,23.65,73506.06,3.5,-0.86777,0.00016,11.90041]
[1780120386887,23.65,73506.38,3.5,-0.86772,0.00016,11.90383]
[1780120386974,23.65,73506.38,3.5,-0.86772,0.00016,11.90383]
[1780120390213,23.65,73506.27,3.5,-0.86773,0.00016,11.90321]
[1780120398917,23.65,73506.36,3.5,-0.86771,0.00016,11.90451]
[1780120398970,23.65,73506.36,3.5,-0.86771,0.00016,11.90451]
[1780120404312,23.65,73506.38,3.5,-0.86768,0.00016,11.90614]
[1780120409477,23.65,73506.38,3.5,-0.86768,0.00016,11.90643]
[1780120409719,23.65,73506.28,3.5,-0.86769,0.00016,11.90584]
[1780120410102,23.65,73506.28,3.5,-0.86769,0.00016,11.90584]
[1780120410222,23.65,73506.28,3.5,-0.86769,0.00016,11.90584]
[1780120410768,23.65,73506.35,3.5,-0.86767,0.00016,11.90672]
[1780120411217,23.65,73506.35,3.5,-0.86767,0.00016,11.90672]
[1780120416396,23.65,73505.05,3.5,-0.86791,0.00016,11.88991]
[1780120419670,23.66,73504.9,3.5,-0.86793,0.00016,11.88856]
[1780120419721,23.66,73504.9,3.5,-0.86793,0.00016,11.88856]
[1780120419771,23.66,73504.9,3.5,-0.86792,0.00016,11.88893]
[1780120427473,23.66,73504.69,3.5,-0.86793,0.00016,11.88827]
[1780120430456,23.66,73504.69,3.5,-0.86793,0.00016,11.88827]
[1780120430970,23.66,73504.69,3.5,-0.86792,0.00016,11.88885]
[1780120438554,23.66,73504.45,3.5,-0.86794,0.00016,11.88786]
[1780120439923,23.66,73503.69,3.5,-0.86806,0.00016,11.88024]
[1780120439973,23.66,73503.69,3.5,-0.86806,0.00016,11.88024]
[1780120440568,23.66,73503.99,3.5,-0.86801,0.00016,11.8835]
[1780120446610,23.66,73504.83,3.5,-0.86786,0.00016,11.8931]
[1780120451645,23.66,73502.83,3.5,-0.86817,0.00016,11.87345]
[1780120456680,23.66,73502.02,3.5,-0.8683,0.00016,11.86523]
[1780120461715,23.66,73501.0,3.5,-0.86848,0.00016,11.85378]
[1780120468764,23.66,73500.88,3.5,-0.86852,0.00016,11.85119]
[1780120472701,23.66,73500.47,3.5,-0.86864,0.00016,11.84194]
[1780120472723,23.66,73500.47,3.5,-0.86864,0.00016,11.84194]
[1780120472792,23.66,73500.87,3.5,-0.86857,0.00016,11.84586]
[1780120477827,23.66,73505.5,3.5,-0.86784,0.00016,11.89236]
[1780120482861,23.66,73507.14,3.5,-0.86756,0.00016,11.90987]
[1780120484021,23.66,73507.14,3.5,-0.86756,0.00016,11.90987]
[1780120484219,23.66,73507.14,3.5,-0.86756,0.00016,11.90987]
[1780120484321,23.66,73507.57,3.5,-0.86748,0.00016,11.91454]
[1780120486973,23.66,73507.75,3.5,-0.86745,0.00016,11.9165]
[1780120487896,23.66,73511.44,3.5,-0.86685,0.00016,11.9546]
[1780120490260,23.66,73512.41,3.5,-0.86669,0.00016,11.96462]
[1780120490476,23.66,73512.41,3.5,-0.86669,0.00016,11.96462]
[1780120490802,23.66,73513.6,3.5,-0.86649,0.00016,11.9769]
[1780120490975,23.66,73513.6,3.5,-0.86649,0.00016,11.9769]
[1780120491073,23.66,73514.33,3.5,-0.86637,0.00016,11.9844]
[1780120496122,23.66,73515.03,3.5,-0.86626,0.00016,11.99162]
[1780120496222,23.66,73515.03,3.5,-0.86626,0.00016,11.99162]
[1780120498982,23.66,73518.51,3.5,-0.86569,0.00016,12.02732]
[1780120499989,23.66,73519.08,3.5,-0.86559,0.00016,12.03313]
[1780120502623,23.66,73518.9,3.5,-0.86562,0.00016,12.03123]
[1780120502724,23.66,73519.03,3.5,-0.8656,0.00016,12.03285]
[1780120502974,23.66,73519.03,3.5,-0.8656,0.00016,12.03285]
[1780120503010,23.66,73519.17,3.5,-0.86557,0.00016,12.03458]
[1780120510060,23.66,73519.06,3.5,-0.86556,0.00016,12.03548]
[1780120512424,23.67,73519.13,3.5,-0.86554,0.00016,12.0365]
[1780120512470,23.67,73519.13,3.5,-0.86554,0.00016,12.0365]
[1780120517744,23.67,73520.88,3.5,-0.86522,0.00016,12.0562]
[1780120517982,23.67,73520.88,3.5,-0.86522,0.00016,12.0562]
[1780120518044,23.67,73520.88,3.5,-0.86522,0.00016,12.0562]
[1780120518223,23.67,73520.88,3.5,-0.86522,0.00016,12.0562]
[1780120518264,23.67,73521.68,3.5,-0.86508,0.00016,12.06497]
[1780120524321,23.67,73523.06,3.5,-0.86484,0.00017,12.08019]
[1780120524470,23.67,73523.06,3.5,-0.86484,0.00017,12.08019]
[1780120530597,23.67,73526.33,3.5,-0.86427,0.00017,12.1153]
[1780120530733,23.67,73526.27,3.5,-0.86428,0.00017,12.1151]
[1780120530768,23.67,73526.27,3.5,-0.86428,0.00017,12.1151]
[1780120530971,23.67,73526.27,3.5,-0.86428,0.00017,12.1151]
[1780120531208,23.67,73526.18,3.5,-0.86433,0.00017,12.10969]
[1780120536243,23.67,73527.58,3.5,-0.86408,0.00017,12.12511]
[1780120541278,23.68,73527.96,3.5,-0.864,0.00017,12.1302]
[1780120542997,23.68,73527.96,3.5,-0.864,0.00017,12.1302]
[1780120543222,23.68,73527.96,3.5,-0.864,0.00017,12.1302]
[1780120549334,23.68,73529.21,3.5,-0.86377,0.00017,12.14455]
[1780120551349,23.68,73529.08,3.5,-0.86379,0.00017,12.14339]
[1780120551469,23.68,73529.08,3.5,-0.86379,0.00017,12.14339]
[1780120551618,23.68,73529.08,3.5,-0.86379,0.00017,12.14339]
[1780120551720,23.68,73529.03,3.5,-0.86379,0.00017,12.14305]
[1780120552355,23.68,73528.3,3.5,-0.86391,0.00017,12.13572]
[1780120553362,23.68,73524.76,3.5,-0.86449,0.00017,12.09948]
[1780120554683,23.68,73524.76,3.5,-0.86449,0.00017,12.09948]
[1780120554728,23.68,73523.17,3.5,-0.86475,0.00017,12.08336]
[1780120560413,23.68,73522.32,3.5,-0.86487,0.00017,12.07618]
[1780120562039,23.68,73522.31,3.5,-0.86487,0.00017,12.07635]
[1780120562219,23.68,73522.31,3.5,-0.86487,0.00017,12.07635]
[1780120568467,23.69,73522.57,3.5,-0.86479,0.00017,12.08093]
[1780120569717,23.69,73522.63,3.5,-0.86478,0.00017,12.08182]
[1780120569953,23.69,73522.63,3.5,-0.86478,0.00017,12.08182]
[1780120569974,23.69,73522.63,3.5,-0.86478,0.00017,12.08182]
[1780120574509,23.69,73522.7,3.5,-0.86474,0.00017,12.0839]
[1780120579544,23.69,73520.96,3.5,-0.86501,0.00016,12.06735]
[1780120581417,23.69,73521.21,3.5,-0.86496,0.00016,12.07019]
[1780120581471,23.69,73521.21,3.5,-0.86496,0.00016,12.07019]
[1780120581557,23.69,73521.21,3.5,-0.86496,0.00016,12.07019]
[1780120581558,23.69,73521.05,3.5,-0.86498,0.00016,12.06881]
[1780120586594,23.69,73521.05,3.5,-0.86496,0.00016,12.07017]
[1780120589615,23.7,73525.14,3.5,-0.86427,0.00017,12.11295]
[1780120590590,23.7,73525.14,3.5,-0.86427,0.00017,12.11295]
[1780120590724,23.7,73525.14,3.5,-0.86427,0.00017,12.11295]
[1780120591185,23.7,73526.36,3.5,-0.86407,0.00017,12.12569]
[1780120591219,23.7,73526.36,3.5,-0.86407,0.00017,12.12569]
[1780120596676,23.7,73529.46,3.5,-0.86358,0.00017,12.15396]
[1780120601445,23.7,73529.85,3.5,-0.86351,0.00017,12.15838]
[1780120601471,23.7,73529.85,3.5,-0.86351,0.00017,12.15838]
[1780120601510,23.7,73529.85,3.5,-0.86351,0.00017,12.15838]
[1780120601730,23.7,73529.85,3.5,-0.86351,0.00017,12.15838]
[1780120601711,23.7,73529.89,3.5,-0.8635,0.00017,12.15906]
[1780120606746,23.7,73527.99,3.5,-0.8638,0.00017,12.14023]
[1780120609909,23.7,73528.06,3.5,-0.86379,0.00017,12.14127]
[1780120609974,23.7,73528.06,3.5,-0.86379,0.00017,12.14127]
[1780120616816,23.7,73526.89,3.5,-0.86396,0.00017,12.13063]
[1780120621693,23.7,73524.94,3.5,-0.86427,0.00017,12.1111]
[1780120621721,23.7,73524.94,3.5,-0.86427,0.00017,12.1111]
[1780120621831,23.7,73524.49,3.5,-0.86434,0.00017,12.10667]
[1780120621973,23.7,73524.49,3.5,-0.86434,0.00017,12.10667]
[1780120622075,23.7,73523.59,3.5,-0.86449,0.00017,12.09762]
[1780120625879,23.7,73516.71,3.5,-0.86561,0.00016,12.0279]
[1780120628673,23.7,73514.32,3.5,-0.866,0.00016,12.00336]
[1780120628728,23.7,73514.32,3.5,-0.866,0.00016,12.00336]
[1780120629632,23.7,73512.28,3.5,-0.86633,0.00016,11.98245]
[1780120629726,23.7,73512.28,3.5,-0.86633,0.00016,11.98245]
[1780120633460,23.71,73510.56,3.5,-0.86661,0.00016,11.96501]
[1780120633472,23.71,73510.56,3.5,-0.86661,0.00016,11.96501]
[1780120633512,23.71,73509.95,3.5,-0.86671,0.00016,11.95889]
[1780120637850,23.71,73510.25,3.5,-0.86666,0.00016,11.96209]
[1780120637968,23.71,73510.25,3.5,-0.86666,0.00016,11.96209]
[1780120644006,23.71,73509.91,3.5,-0.86671,0.00016,11.9591]
[1780120648671,23.71,73511.34,3.5,-0.86647,0.00016,11.97392]
[1780120648720,23.71,73511.34,3.5,-0.86647,0.00016,11.97392]
[1780120648998,23.71,73511.61,3.5,-0.86642,0.00016,11.97675]
[1780120649220,23.71,73511.61,3.5,-0.86642,0.00016,11.97675]
[1780120651057,23.71,73511.65,3.5,-0.86646,0.00016,11.97272]
[1780120651925,23.71,73511.65,3.5,-0.86646,0.00016,11.97272]
[1780120651971,23.71,73511.65,3.5,-0.86646,0.00016,11.97272]
[1780120659113,23.71,73511.68,3.5,-0.86645,0.00016,11.97327]
[1780120663933,23.71,73511.46,3.5,-0.86648,0.00016,11.97111]
[1780120663971,23.71,73511.46,3.5,-0.86648,0.00016,11.97111]
[1780120664209,23.71,73511.46,3.5,-0.86648,0.00016,11.97111]
[1780120664230,23.71,73511.46,3.5,-0.86648,0.00016,11.97111]
[1780120664310,23.71,73511.46,3.5,-0.86648,0.00016,11.97114]
[1780120666306,23.71,73512.76,3.5,-0.86627,0.00016,11.98449]
[1780120666472,23.71,73512.76,3.5,-0.86627,0.00016,11.98449]
[1780120667004,23.71,73515.66,3.5,-0.86579,0.00016,12.0142]
[1780120667222,23.71,73515.66,3.5,-0.86579,0.00016,12.0142]
[1780120672204,23.71,73509.5,3.5,-0.8668,0.00016,11.95099]
[1780120672890,23.71,73509.5,3.5,-0.8668,0.00016,11.95099]
[1780120672972,23.71,73509.5,3.5,-0.8668,0.00016,11.95099]
[1780120673575,23.71,73509.5,3.5,-0.8668,0.00016,11.95099]
[1780120673723,23.71,73509.5,3.5,-0.8668,0.00016,11.95099]
[1780120673626,23.71,73509.53,3.5,-0.8668,0.00016,11.95141]
[1780120679252,23.71,73509.98,3.5,-0.86672,0.00016,11.95626]
[1780120682056,23.71,73508.73,3.5,-0.86692,0.00016,11.94354]
[1780120682221,23.71,73508.73,3.5,-0.86692,0.00016,11.94354]
[1780120689335,23.71,73508.35,3.5,-0.86697,0.00016,11.94045]
[1780120692549,23.71,73508.69,3.5,-0.8669,0.00016,11.94478]
[1780120692722,23.71,73508.69,3.5,-0.8669,0.00016,11.94478]
[1780120692821,23.71,73508.67,3.5,-0.86689,0.00016,11.94541]
[1780120692979,23.71,73508.67,3.5,-0.86689,0.00016,11.94541]
[1780120693363,23.71,73508.87,3.5,-0.86686,0.00016,11.94746]
[1780120698398,23.72,73509.22,3.5,-0.86677,0.00016,11.95306]
[1780120703052,23.72,73509.4,3.5,-0.86673,0.00016,11.9553]
[1780120703220,23.72,73509.4,3.5,-0.86673,0.00016,11.9553]
[1780120708468,23.72,73510.62,3.5,-0.86647,0.00016,11.97158]
[1780120713503,23.72,73511.73,3.5,-0.8663,0.00016,11.98027]
[1780120715590,23.73,73513.04,3.5,-0.86608,0.00016,11.99404]
[1780120715722,23.73,73513.04,3.5,-0.86608,0.00016,11.99404]
[1780120716210,23.73,73513.28,3.5,-0.86604,0.00016,11.99682]
[1780120716221,23.73,73513.28,3.5,-0.86604,0.00016,11.99682]
[1780120716524,23.73,73513.21,3.5,-0.86604,0.00016,11.99643]
[1780120719377,23.73,73513.09,3.5,-0.86605,0.00016,11.99585]
[1780120719471,23.73,73513.09,3.5,-0.86605,0.00016,11.99585]
[1780120723382,23.73,73510.86,3.5,-0.8664,0.00016,11.97431]
[1780120723472,23.73,73510.86,3.5,-0.8664,0.00016,11.97431]
[1780120723672,23.73,73510.86,3.5,-0.8664,0.00016,11.97431]
[1780120723722,23.73,73510.86,3.5,-0.8664,0.00016,11.97431]
[1780120723773,23.73,73509.89,3.5,-0.86655,0.00016,11.96473]
[1780120731589,23.73,73508.76,3.5,-0.86671,0.00016,11.95468]
[1780120731724,23.73,73508.76,3.5,-0.86671,0.00016,11.95468]
[1780120731937,23.73,73507.61,3.5,-0.86687,0.00016,11.94442]
[1780120731973,23.73,73507.61,3.5,-0.86687,0.00016,11.94442]
[1780120732636,23.74,73506.8,3.5,-0.867,0.00016,11.93652]
[1780120737557,23.74,73505.84,3.5,-0.86713,0.00016,11.92828]
[1780120737727,23.74,73505.84,3.5,-0.86713,0.00016,11.92828]
[1780120737775,23.74,73505.84,3.5,-0.86713,0.00016,11.92828]
[1780120737828,23.74,73506.33,3.5,-0.86704,0.00016,11.9337]
[1780120737976,23.74,73506.33,3.5,-0.86704,0.00016,11.9337]
[1780120738678,23.74,73506.7,3.5,-0.86698,0.00016,11.93787]
[1780120743716,23.74,73506.28,3.5,-0.86701,0.00016,11.93549]
[1780120751503,23.74,73506.51,3.5,-0.86696,0.00016,11.93897]
[1780120751723,23.74,73506.51,3.5,-0.86696,0.00016,11.93897]
[1780120756804,23.75,73506.26,3.5,-0.86694,0.00016,11.94006]
[1780120761840,23.75,73506.87,3.5,-0.86681,0.00016,11.94803]
[1780120764953,23.75,73506.79,3.5,-0.86681,0.00016,11.94823]
[1780120764982,23.75,73506.79,3.5,-0.86681,0.00016,11.94823]
[1780120765389,23.75,73506.79,3.5,-0.86681,0.00016,11.94823]
[1780120765471,23.75,73506.79,3.5,-0.86681,0.00016,11.94823]
[1780120765868,23.75,73507.05,3.5,-0.86676,0.00016,11.95122]
[1780120772917,23.76,73506.89,3.5,-0.86679,0.00016,11.94739]
[1780120776686,23.76,73505.52,3.5,-0.867,0.00016,11.93405]
[1780120776725,23.76,73505.52,3.5,-0.867,0.00016,11.93405]
[1780120781980,23.76,73505.88,3.5,-0.86691,0.00016,11.94012]
[1780120789765,23.77,73506.08,3.5,-0.86685,0.00016,11.94349]
[1780120789831,23.77,73506.08,3.5,-0.86685,0.00016,11.94349]
[1780120789932,23.77,73506.08,3.5,-0.86683,0.00016,11.94478]
[1780120789970,23.77,73506.08,3.5,-0.86683,0.00016,11.94478]
[1780120790036,23.77,73506.09,3.5,-0.86683,0.00016,11.94489]
[1780120795071,23.77,73507.08,3.5,-0.86664,0.00016,11.9566]
[1780120799438,23.77,73508.97,3.5,-0.86632,0.00016,11.97681]
[1780120799470,23.77,73508.97,3.5,-0.86632,0.00016,11.97681]
[1780120799563,23.77,73508.97,3.5,-0.86632,0.00016,11.97681]
[1780120799723,23.77,73508.97,3.5,-0.86632,0.00016,11.97681]
[1780120799824,23.77,73510.42,3.5,-0.86607,0.00016,11.99216]
[1780120802141,23.77,73514.95,3.5,-0.86532,0.00016,12.03895]
[1780120805669,23.77,73515.45,3.5,-0.86524,0.00016,12.04446]
[1780120805722,23.77,73515.45,3.5,-0.86524,0.00016,12.04446]
[1780120811204,23.78,73519.14,3.5,-0.86461,0.00016,12.08344]
[1780120816239,23.78,73519.75,3.5,-0.8645,0.00016,12.09052]
[1780120821274,23.78,73521.57,3.5,-0.86418,0.00017,12.11]
[1780120825785,23.78,73522.44,3.5,-0.86403,0.00017,12.11935]
[1780120825969,23.78,73522.44,3.5,-0.86403,0.00017,12.11935]
[1780120826312,23.78,73522.44,3.5,-0.86403,0.00017,12.11963]
[1780120826477,23.78,73522.44,3.5,-0.86403,0.00017,12.11963]
[1780120826578,23.78,73522.54,3.5,-0.86401,0.00017,12.12066]
[1780120832351,23.78,73522.66,3.5,-0.86402,0.00017,12.11826]
[1780120837386,23.78,73520.54,3.5,-0.86435,0.00016,12.09737]
[1780120838416,23.78,73520.54,3.5,-0.86435,0.00016,12.09737]
[1780120838478,23.78,73520.54,3.5,-0.86435,0.00016,12.09737]
[1780120844435,23.78,73519.67,3.5,-0.86447,0.00016,12.08994]
[1780120848087,23.79,73519.55,3.5,-0.86448,0.00016,12.08935]
[1780120848218,23.79,73519.55,3.5,-0.86448,0.00016,12.08935]
[1780120849366,23.79,73519.09,3.5,-0.86455,0.00016,12.08485]
[1780120849469,23.79,73519.09,3.5,-0.86455,0.00016,12.08485]
[1780120849470,23.79,73514.72,3.5,-0.86527,0.00016,12.04035]
[1780120854505,23.79,73512.63,3.5,-0.86559,0.00016,12.02043]
[1780120855512,23.79,73515.79,3.5,-0.86506,0.00016,12.05307]
[1780120856330,23.79,73515.79,3.5,-0.86506,0.00016,12.05307]
[1780120856468,23.79,73515.79,3.5,-0.86506,0.00016,12.05307]
[1780120857526,23.79,73520.15,3.5,-0.86434,0.00016,12.09828]
[1780120862561,23.79,73522.27,3.5,-0.86397,0.00017,12.12102]
[1780120866392,23.79,73519.6,3.5,-0.8644,0.00016,12.09424]
[1780120867461,23.79,73518.98,3.5,-0.8645,0.00016,12.0881]
[1780120867473,23.79,73518.98,3.5,-0.8645,0.00016,12.0881]
[1780120867662,23.79,73518.97,3.5,-0.86449,0.00016,12.08846]
[1780120873638,23.8,73518.85,3.5,-0.86449,0.00016,12.08866]
[1780120877367,23.8,73517.19,3.5,-0.86475,0.00016,12.07241]
[1780120877471,23.8,73517.19,3.5,-0.86475,0.00016,12.07241]
[1780120877666,23.8,73513.89,3.5,-0.86529,0.00016,12.03892]
[1780120882701,23.8,73512.21,3.5,-0.86557,0.00016,12.02147]
[1780120887736,23.8,73513.54,3.5,-0.86536,0.00016,12.03482]
[1780120893778,23.8,73513.72,3.5,-0.86537,0.00016,12.03178]
[1780120898813,23.8,73516.65,3.5,-0.8649,0.00016,12.06142]
[1780120903847,23.79,73518.15,3.5,-0.86466,0.00016,12.07618]
[1780120910897,23.79,73519.15,3.5,-0.86451,0.00016,12.08546]
[1780120913918,23.79,73512.93,3.5,-0.86554,0.00016,12.02143]
[1780120919960,23.79,73514.35,3.5,-0.86531,0.00016,12.03562]
[1780120922981,23.79,73517.53,3.5,-0.86479,0.00016,12.06786]
[1780120928019,23.79,73515.41,3.5,-0.86515,0.00016,12.04551]
[1780120933054,23.79,73515.75,3.5,-0.8651,0.00016,12.04854]
[1780120939098,23.79,73516.12,3.5,-0.86505,0.00016,12.05174]
[1780120943126,23.79,73519.57,3.5,-0.86449,0.00016,12.08661]
[1780120948161,23.78,73520.58,3.5,-0.86441,0.00016,12.09208]
[1780120953196,23.77,73520.89,3.5,-0.86452,0.00016,12.08343]
[1780120964273,23.76,73520.81,3.5,-0.86465,0.00016,12.07492]
[1780120971321,23.75,73521.52,3.5,-0.8646,0.00017,12.07836]
[1780120978372,23.74,73521.7,3.5,-0.86463,0.00017,12.07637]
[1780120983408,23.74,73518.26,3.5,-0.86524,0.00016,12.03837]
[1780120991463,23.73,73515.88,3.5,-0.8657,0.00016,12.01023]
[1780120997505,23.73,73512.18,3.5,-0.86635,0.00016,11.96968]
[1780121002541,23.73,73508.65,3.5,-0.86695,0.00016,11.93168]
[1780121007576,23.72,73508.61,3.5,-0.86699,0.00016,11.92958]
[1780121012611,23.72,73509.06,3.5,-0.86698,0.00016,11.928]
[1780121014625,23.72,73516.11,3.5,-0.86584,0.00016,11.99955]
[1780121017646,23.71,73518.05,3.5,-0.86567,0.00016,12.01027]
[1780121022682,23.68,73521.44,3.5,-0.86541,0.00016,12.02673]
[1780121028723,23.67,73522.92,3.5,-0.86525,0.00017,12.03656]
[1780121033759,23.66,73523.6,3.5,-0.86518,0.00017,12.04119]
[1780121038794,23.66,73524.94,3.5,-0.86501,0.00017,12.0521]
[1780121041816,23.66,73518.76,3.5,-0.86604,0.00016,11.98758]
[1780121046852,23.65,73518.7,3.5,-0.8661,0.00016,11.98366]
[1780121051885,23.65,73519.79,3.5,-0.86596,0.00016,11.99248]
[1780121053899,23.65,73523.91,3.5,-0.8653,0.00017,12.03402]
[1780121058934,23.64,73522.4,3.5,-0.86558,0.00016,12.01624]
[1780121063969,23.64,73522.23,3.5,-0.86565,0.00016,12.01238]
[1780121069004,23.64,73522.47,3.5,-0.86564,0.00016,12.01276]
[1780121075046,23.63,73522.48,3.5,-0.86574,0.00016,12.00446]
[1780121076053,23.63,73517.59,3.5,-0.86656,0.00016,11.9534]
[1780121079074,23.63,73513.06,3.5,-0.86734,0.00016,11.90483]
[1780121080081,23.63,73508.26,3.5,-0.86813,0.00016,11.85471]
[1780121085116,23.62,73504.68,3.5,-0.86877,0.00016,11.81433]
[1780121090151,23.61,73504.59,3.5,-0.86885,0.00016,11.80957]
[1780121096196,23.61,73504.53,3.5,-0.86894,0.00016,11.8037]
[1780121100224,23.6,73500.58,3.5,-0.86964,0.00016,11.75972]
[1780121104253,23.59,73497.28,3.5,-0.87022,0.00016,11.72261]
[1780121104551,23.59,73497.28,3.5,-0.87022,0.00016,11.72261]
[1780121104971,23.59,73497.28,3.5,-0.87022,0.00016,11.72261]
[1780121109288,23.59,73489.24,3.5,-0.87159,0.00016,11.63586]
[1780121111302,23.59,73485.24,3.5,-0.87226,0.00016,11.59312]
[1780121113130,23.59,73485.24,3.5,-0.87226,0.00016,11.59312]
[1780121113219,23.59,73485.24,3.5,-0.87226,0.00016,11.59312]
[1780121113232,23.58,73483.05,3.5,-0.87263,0.00016,11.56906]
[1780121116972,23.58,73481.28,3.5,-0.87294,0.00016,11.54937]
[1780121120364,23.53,73477.55,3.5,-0.874,0.00016,11.48161]
[1780121122454,23.52,73475.62,3.5,-0.87441,0.00016,11.45534]
[1780121122468,23.52,73475.62,3.5,-0.87441,0.00016,11.45534]
[1780121122556,23.52,73475.07,3.5,-0.87459,0.00016,11.44362]
[1780121123660,23.52,73475.07,3.5,-0.87459,0.00016,11.44362]
[1780121123727,23.52,73475.07,3.5,-0.87459,0.00016,11.44362]
[1780121125281,23.51,73474.36,3.5,-0.87479,0.00016,11.43047]
[1780121125470,23.5,73472.8,3.5,-0.87514,0.00016,11.40833]
[1780121132449,23.49,73471.82,3.5,-0.87539,0.00016,11.39021]
[1780121136477,23.49,73476.96,3.5,-0.87461,0.00016,11.44085]
[1780121137484,23.49,73480.39,3.5,-0.87407,0.00016,11.47543]
[1780121139345,23.49,73480.92,3.5,-0.874,0.00016,11.48025]
[1780121139469,23.49,73480.92,3.5,-0.874,0.00016,11.48025]
[1780121139638,23.49,73480.89,3.5,-0.87401,0.00016,11.47932]
[1780121140490,23.49,73480.89,3.5,-0.87401,0.00016,11.47932]
[1780121140727,23.49,73480.89,3.5,-0.87401,0.00016,11.47932]
[1780121147253,23.46,73477.9,3.5,-0.8747,0.00016,11.43512]
[1780121147468,23.46,73477.9,3.5,-0.8747,0.00016,11.43512]
[1780121147662,23.46,73477.9,3.5,-0.8747,0.00016,11.43512]
[1780121147721,23.46,73477.9,3.5,-0.8747,0.00016,11.43512]
[1780121147760,23.46,73477.94,3.5,-0.87471,0.00016,11.43444]
[1780121154604,23.46,73477.75,3.5,-0.8748,0.00016,11.42869]
[1780121156661,23.46,73477.72,3.5,-0.87481,0.00016,11.42785]
[1780121156723,23.46,73477.72,3.5,-0.87481,0.00016,11.42785]
[1780121158297,23.46,73477.76,3.5,-0.87482,0.00016,11.42773]
[1780121158972,23.45,73477.82,3.5,-0.87482,0.00016,11.42729]
[1780121159072,23.45,73477.82,3.5,-0.87483,0.00016,11.42676]
[1780121165682,23.45,73478.64,3.5,-0.87475,0.00016,11.43203]
[1780121170717,23.44,73476.05,3.5,-0.8752,0.00016,11.40282]
[1780121174096,23.44,73474.14,3.5,-0.87552,0.00016,11.3823]
[1780121174223,23.44,73474.14,3.5,-0.87552,0.00016,11.3823]
[1780121177350,23.44,73473.91,3.5,-0.87557,0.00016,11.37904]
[1780121177470,23.44,73473.75,3.5,-0.87561,0.00016,11.37651]
[1780121177474,23.44,73473.75,3.5,-0.87561,0.00016,11.37651]
[1780121180395,23.43,73471.97,3.5,-0.87597,0.00016,11.35333]
[1780121180469,23.43,73471.97,3.5,-0.87597,0.00016,11.35333]
[1780121181040,23.43,73471.97,3.5,-0.87597,0.00016,11.35333]
[1780121181220,23.43,73471.97,3.5,-0.87597,0.00016,11.35333]
[1780121186829,23.42,73473.97,3.5,-0.87582,0.00016,11.36329]
[1780121191864,23.41,73473.96,3.5,-0.87595,0.00016,11.3529]
[1780121194162,23.41,73473.88,3.5,-0.87597,0.00016,11.35125]
[1780121194227,23.41,73473.88,3.5,-0.87597,0.00016,11.35125]
[1780121194766,23.41,73474.02,3.5,-0.87596,0.00016,11.35227]
[1780121194970,23.41,73474.02,3.5,-0.87596,0.00016,11.35227]
[1780121195012,23.41,73474.0,3.5,-0.87597,0.00016,11.35165]
[1780121202942,23.39,73473.95,3.5,-0.87608,0.00016,11.34414]
[1780121208985,23.38,73475.86,3.5,-0.8759,0.00016,11.3563]
[1780121210203,23.38,73475.86,3.5,-0.8759,0.00016,11.3563]
[1780121210223,23.38,73475.86,3.5,-0.8759,0.00016,11.3563]
[1780121210588,23.38,73476.59,3.5,-0.8758,0.00016,11.36277]
[1780121210734,23.38,73476.59,3.5,-0.8758,0.00016,11.36277]
[1780121211352,23.38,73476.59,3.5,-0.8758,0.00016,11.36277]
[1780121211469,23.38,73476.67,3.5,-0.8758,0.00016,11.36255]
[1780121211453,23.38,73476.67,3.5,-0.8758,0.00016,11.36255]
[1780121217042,23.37,73477.59,3.5,-0.87575,0.00016,11.36582]
[1780121224092,23.36,73477.12,3.5,-0.87594,0.00016,11.35377]
[1780121229128,23.35,73477.12,3.5,-0.87602,0.00016,11.34871]
[1780121233059,23.35,73477.02,3.5,-0.87608,0.00016,11.34466]
[1780121233219,23.35,73477.02,3.5,-0.87608,0.00016,11.34466]
[1780121239198,23.34,73476.62,3.5,-0.87626,0.00016,11.33355]
[1780121244233,23.26,73475.28,3.5,-0.87725,0.00016,11.26954]
[1780121245018,23.26,73475.28,3.5,-0.87725,0.00016,11.26954]
[1780121245224,23.26,73475.28,3.5,-0.87725,0.00016,11.26954]
[1780121245337,23.26,73475.28,3.5,-0.87725,0.00016,11.26954]
[1780121245474,23.24,73475.28,3.5,-0.87743,0.00016,11.25786]
[1780121246681,23.24,73475.28,3.5,-0.87743,0.00016,11.25786]
[1780121246719,23.24,73475.28,3.5,-0.87743,0.00016,11.25786]
[1780121247254,23.21,73474.91,3.5,-0.87784,0.00016,11.23133]
[1780121249464,23.18,73474.89,3.5,-0.87818,0.00016,11.20929]
[1780121249469,23.18,73474.89,3.5,-0.87818,0.00016,11.20929]
[1780121249733,23.18,73474.89,3.5,-0.87818,0.00016,11.20929]
[1780121249968,23.18,73474.89,3.5,-0.87818,0.00016,11.20929]
[1780121255310,23.11,73474.06,3.5,-0.87902,0.00016,11.15326]
[1780121260346,23.08,73473.85,3.5,-0.87939,0.00016,11.1292]
[1780121262061,23.07,73471.34,3.5,-0.87992,0.00016,11.09399]
[1780121262221,23.07,73471.34,3.5,-0.87992,0.00016,11.09399]
[1780121262540,23.05,73470.25,3.5,-0.88023,0.00016,11.074]
[1780121262699,23.05,73470.25,3.5,-0.88023,0.00016,11.074]
[1780121262721,23.05,73470.25,3.5,-0.88023,0.00016,11.074]
[1780121263367,23.05,73470.55,3.5,-0.88019,0.00016,11.07626]
[1780121266347,23.05,73470.98,3.5,-0.88015,0.00016,11.079]
[1780121266472,23.05,73470.72,3.5,-0.88021,0.00016,11.07546]
[1780121266912,23.05,73470.72,3.5,-0.88021,0.00016,11.07546]
[1780121266969,23.05,73470.72,3.5,-0.88021,0.00016,11.07546]
[1780121268690,23.05,73470.18,3.5,-0.88032,0.00016,11.06818]
[1780121268721,23.05,73470.18,3.5,-0.88032,0.00016,11.06818]
[1780121269410,23.04,73469.99,3.5,-0.88036,0.00016,11.06538]
[1780121273812,23.04,73469.45,3.5,-0.88049,0.00016,11.05649]
[1780121273974,23.04,73469.45,3.5,-0.88049,0.00016,11.05649]
[1780121274331,23.04,73469.45,3.5,-0.88049,0.00016,11.05649]
[1780121274468,23.04,73469.38,3.5,-0.88052,0.00016,11.05495]
[1780121280459,23.03,73469.26,3.5,-0.88058,0.00016,11.05094]
[1780121280474,23.03,73469.26,3.5,-0.88058,0.00016,11.05094]
[1780121280740,23.03,73469.26,3.5,-0.88058,0.00016,11.05094]
[1780121280971,23.03,73469.26,3.5,-0.88058,0.00016,11.05094]
[1780121284347,23.03,73469.58,3.5,-0.88057,0.00016,11.05148]
[1780121284472,23.03,73468.6,3.5,-0.88076,0.00016,11.0386]
[1780121285003,23.03,73468.6,3.5,-0.88076,0.00016,11.0386]
[1780121285220,23.03,73468.6,3.5,-0.88076,0.00016,11.0386]
[1780121285643,23.02,73467.97,3.5,-0.88088,0.00016,11.03119]
[1780121285719,23.02,73467.97,3.5,-0.88088,0.00016,11.03119]
[1780121285745,23.02,73467.92,3.5,-0.88088,0.00016,11.03067]
[1780121287726,23.02,73467.33,3.5,-0.88099,0.00016,11.02369]
[1780121288303,23.02,73467.33,3.5,-0.88099,0.00016,11.02369]
[1780121288471,23.02,73466.38,3.5,-0.88116,0.00016,11.01213]
[1780121290021,23.02,73465.09,3.5,-0.88137,0.00016,10.99879]
[1780121290224,23.02,73465.09,3.5,-0.88137,0.00016,10.99879]
[1780121291563,23.02,73453.12,3.5,-0.88325,0.00015,10.87276]
[1780121292570,23.02,73452.53,3.5,-0.88336,0.00015,10.86602]
[1780121293623,23.02,73452.53,3.5,-0.88336,0.00015,10.86602]
[1780121293723,23.02,73452.53,3.5,-0.88336,0.00015,10.86602]
[1780121294107,23.02,73452.53,3.5,-0.88336,0.00015,10.86602]
[1780121294221,23.02,73452.53,3.5,-0.88336,0.00015,10.86602]
[1780121294321,23.01,73451.68,3.5,-0.88351,0.00015,10.85598]
[1780121299619,23.01,73450.7,3.5,-0.8837,0.00015,10.84269]
[1780121304776,23.01,73448.78,3.5,-0.88404,0.00015,10.82043]
[1780121304973,23.01,73448.78,3.5,-0.88404,0.00015,10.82043]
[1780121308482,23.0,73446.19,3.5,-0.88446,0.00015,10.79201]
[1780121308722,23.0,73446.11,3.5,-0.88448,0.00015,10.79064]
[1780121311662,23.0,73441.83,3.5,-0.88516,0.00015,10.7451]
[1780121311720,23.0,73441.83,3.5,-0.88516,0.00015,10.7451]
[1780121311763,23.0,73441.91,3.5,-0.88519,0.00015,10.74102]
[1780121316010,23.0,73441.74,3.5,-0.88524,0.00015,10.73784]
[1780121316221,23.0,73441.74,3.5,-0.88524,0.00015,10.73784]
[1780121318787,23.0,73439.21,3.5,-0.88564,0.00015,10.71045]
[1780121318969,23.0,73439.21,3.5,-0.88564,0.00015,10.71045]
[1780121321484,22.99,73437.88,3.5,-0.88586,0.00015,10.69594]
[1780121321719,22.99,73438.72,3.5,-0.88574,0.00015,10.70415]
[1780121321773,22.99,73439.59,3.5,-0.88561,0.00015,10.71265]
[1780121322780,22.99,73444.66,3.5,-0.88485,0.00015,10.76431]
[1780121323787,22.99,73449.01,3.5,-0.88419,0.00015,10.80856]
[1780121324726,22.99,73449.01,3.5,-0.88419,0.00015,10.80856]
[1780121324971,22.99,73449.01,3.5,-0.88419,0.00015,10.80856]
[1780121325088,22.99,73449.01,3.5,-0.88419,0.00015,10.80856]
[1780121325222,22.99,73449.01,3.5,-0.88419,0.00015,10.80856]
[1780121328492,22.99,73455.43,3.5,-0.88323,0.00015,10.87291]
[1780121328672,22.99,73455.72,3.5,-0.8832,0.00015,10.87516]
[1780121328720,22.99,73455.72,3.5,-0.8832,0.00015,10.87516]
[1780121328822,22.99,73456.53,3.5,-0.88308,0.00015,10.88277]
[1780121333857,22.98,73456.26,3.5,-0.88318,0.00015,10.87622]
[1780121336580,22.98,73456.2,3.5,-0.88321,0.00015,10.8741]
[1780121336722,22.98,73456.2,3.5,-0.88321,0.00015,10.8741]
[1780121338341,22.98,73456.09,3.5,-0.88324,0.00015,10.87221]
[1780121338471,22.98,73456.09,3.5,-0.88324,0.00015,10.87221]
[1780121338511,22.98,73449.08,3.5,-0.88434,0.00015,10.79852]
[1780121338997,22.98,73449.08,3.5,-0.88434,0.00015,10.79852]
[1780121339222,22.98,73449.08,3.5,-0.88434,0.00015,10.79852]
[1780121339729,22.97,73447.93,3.5,-0.88453,0.00015,10.78605]
[1780121339971,22.97,73447.93,3.5,-0.88453,0.00015,10.78605]
[1780121340043,22.97,73447.93,3.5,-0.88453,0.00015,10.78605]
[1780121340222,22.97,73447.93,3.5,-0.88453,0.00015,10.78605]
[1780121340322,22.97,73446.79,3.5,-0.88471,0.00015,10.7737]
[1780121343388,22.97,73447.34,3.5,-0.88463,0.00015,10.77874]
[1780121343471,22.97,73447.34,3.5,-0.88463,0.00015,10.77874]
[1780121346100,22.97,73446.86,3.5,-0.88473,0.00015,10.77199]
[1780121346219,22.97,73446.86,3.5,-0.88473,0.00015,10.77199]
[1780121346320,22.97,73446.75,3.5,-0.88477,0.00015,10.76964]
[1780121348514,22.97,73446.72,3.5,-0.88477,0.00015,10.76934]
[1780121348728,22.97,73449.62,3.5,-0.88434,0.00015,10.7986]
[1780121349113,22.97,73449.62,3.5,-0.88434,0.00015,10.7986]
[1780121349219,22.97,73449.62,3.5,-0.88434,0.00015,10.7986]
[1780121350548,22.97,73448.11,3.5,-0.88459,0.00015,10.78181]
[1780121350719,22.97,73448.11,3.5,-0.88459,0.00015,10.78181]
[1780121351882,22.96,73449.59,3.5,-0.88437,0.00015,10.7964]
[1780121351971,22.96,73449.59,3.5,-0.88437,0.00015,10.7964]
[1780121352125,22.96,73449.59,3.5,-0.88437,0.00015,10.7964]
[1780121352220,22.96,73449.59,3.5,-0.88437,0.00015,10.7964]
[1780121352226,22.96,73452.14,3.5,-0.884,0.00015,10.82145]
[1780121358042,22.96,73452.8,3.5,-0.88395,0.00015,10.82492]
[1780121361100,22.96,73452.45,3.5,-0.88402,0.00015,10.81999]
[1780121361223,22.96,73452.45,3.5,-0.88402,0.00015,10.81999]
[1780121368112,22.95,73453.09,3.5,-0.884,0.00015,10.8214]
[1780121373147,22.94,73450.75,3.5,-0.88446,0.00015,10.78901]
[1780121374519,22.94,73450.75,3.5,-0.88446,0.00015,10.78901]
[1780121374727,22.94,73449.8,3.5,-0.88461,0.00015,10.77862]
[1780121376028,22.94,73448.17,3.5,-0.88486,0.00015,10.76182]
[1780121376219,22.94,73448.17,3.5,-0.88486,0.00015,10.76182]
[1780121376320,22.94,73448.42,3.5,-0.88484,0.00015,10.76326]
[1780121382210,22.94,73447.61,3.5,-0.88502,0.00015,10.7516]
[1780121383011,22.94,73447.61,3.5,-0.88502,0.00015,10.7516]
[1780121383226,22.94,73447.61,3.5,-0.88502,0.00015,10.7516]
[1780121389367,22.93,73445.46,3.5,-0.88539,0.00015,10.72624]
[1780121389475,22.93,73445.46,3.5,-0.88539,0.00015,10.72624]
[1780121389749,22.93,73444.83,3.5,-0.8855,0.00015,10.71924]
[1780121389975,22.93,73444.83,3.5,-0.8855,0.00015,10.71924]
[1780121390272,22.93,73443.9,3.5,-0.88565,0.00015,10.70916]
[1780121394739,22.93,73442.84,3.5,-0.88584,0.00015,10.69632]
[1780121394975,22.93,73442.84,3.5,-0.88584,0.00015,10.69632]
[1780121400342,22.92,73441.42,3.5,-0.88609,0.00015,10.67895]
[1780121401032,22.92,73441.42,3.5,-0.88609,0.00015,10.67895]
[1780121401222,22.92,73441.42,3.5,-0.88609,0.00015,10.67895]
[1780121401465,22.92,73441.42,3.5,-0.88609,0.00015,10.67895]
[1780121401508,22.92,73441.42,3.5,-0.88609,0.00015,10.67895]
[1780121401564,22.92,73445.42,3.5,-0.88549,0.00015,10.71966]
[1780121407392,22.92,73446.79,3.5,-0.88533,0.00015,10.73057]
[1780121410425,22.92,73446.72,3.5,-0.88535,0.00015,10.72932]
[1780121410470,22.92,73446.72,3.5,-0.88535,0.00015,10.72932]
[1780121416459,22.91,73447.12,3.5,-0.88534,0.00015,10.72971]
[1780121416469,22.91,73447.12,3.5,-0.88534,0.00015,10.72971]
[1780121417168,22.91,73447.55,3.5,-0.88529,0.00015,10.73361]
[1780121417220,22.91,73447.55,3.5,-0.88529,0.00015,10.73361]
[1780121417462,22.91,73447.52,3.5,-0.8853,0.00015,10.73277]
[1780121424513,22.9,73447.99,3.5,-0.88528,0.00015,10.7339]
[1780121429547,22.9,73447.61,3.5,-0.88538,0.00015,10.72736]
[1780121429730,22.9,73447.61,3.5,-0.88538,0.00015,10.72736]
[1780121429970,22.9,73447.61,3.5,-0.88538,0.00015,10.72736]
[1780121435868,22.9,73447.31,3.5,-0.88551,0.00015,10.71677]
[1780121435971,22.9,73447.31,3.5,-0.88551,0.00015,10.71677]
[1780121436237,22.9,73447.31,3.5,-0.88551,0.00015,10.71677]
[1780121436469,22.9,73447.31,3.5,-0.88551,0.00015,10.71677]
[1780121436599,22.89,73447.63,3.5,-0.88547,0.00015,10.71957]
[1780121441634,22.89,73446.43,3.5,-0.88569,0.00015,10.7047]
[1780121446065,22.89,73446.33,3.5,-0.88572,0.00015,10.70271]
[1780121446222,22.89,73446.33,3.5,-0.88572,0.00015,10.70271]
[1780121452728,22.89,73445.97,3.5,-0.8858,0.00015,10.69756]
[1780121452973,22.89,73445.97,3.5,-0.8858,0.00015,10.69756]
[1780121453425,22.89,73445.97,3.5,-0.8858,0.00015,10.69756]
[1780121453471,22.89,73445.97,3.5,-0.8858,0.00015,10.69756]
[1780121453571,22.88,73447.66,3.5,-0.88559,0.00015,10.71167]
[1780121453778,22.88,73447.66,3.5,-0.88559,0.00015,10.71167]
[1780121453969,22.88,73447.66,3.5,-0.88559,0.00015,10.71167]
[1780121454433,22.88,73447.66,3.5,-0.88559,0.00015,10.71167]
[1780121454469,22.88,73447.66,3.5,-0.88559,0.00015,10.71167]
[1780121454769,22.88,73449.85,3.5,-0.88526,0.00015,10.73375]
[1780121454969,22.88,73449.85,3.5,-0.88526,0.00015,10.73375]
[1780121455436,22.88,73449.85,3.5,-0.88526,0.00015,10.73375]
[1780121455469,22.88,73449.85,3.5,-0.88526,0.00015,10.73375]
[1780121460767,22.88,73451.61,3.5,-0.88504,0.00015,10.74871]
[1780121464073,22.88,73451.39,3.5,-0.88508,0.00015,10.7459]
[1780121464219,22.88,73451.39,3.5,-0.88508,0.00015,10.7459]
[1780121465409,22.87,73451.39,3.5,-0.88511,0.00015,10.74431]
[1780121465472,22.87,73451.39,3.5,-0.88511,0.00015,10.74431]
[1780121465502,22.87,73451.84,3.5,-0.88505,0.00015,10.74843]
[1780121467816,22.87,73460.76,3.5,-0.88369,0.00015,10.83961]
[1780121469830,22.87,73463.83,3.5,-0.88324,0.00015,10.87007]
[1780121472964,22.87,73463.44,3.5,-0.88331,0.00015,10.86532]
[1780121472971,22.87,73456.14,3.5,-0.88444,0.00015,10.7892]
[1780121474865,22.87,73454.44,3.5,-0.88471,0.00015,10.77133]
[1780121477245,22.87,73453.96,3.5,-0.88478,0.00015,10.76625]
[1780121481541,22.87,73452.35,3.5,-0.88504,0.00015,10.74884]
[1780121481642,22.87,73450.95,3.5,-0.88527,0.00015,10.73361]
[1780121481723,22.87,73450.95,3.5,-0.88527,0.00015,10.73361]
[1780121486949,22.86,73447.53,3.5,-0.8858,0.00015,10.69728]
[1780121491987,22.86,73444.12,3.5,-0.88639,0.00015,10.65613]
[1780121497607,22.86,73444.11,3.5,-0.88641,0.00015,10.65466]
[1780121503068,22.86,73446.16,3.5,-0.88613,0.00015,10.67346]
[1780121509029,22.85,73446.85,3.5,-0.88605,0.00015,10.67915]
[1780121513085,22.85,73445.76,3.5,-0.88624,0.00015,10.66607]
[1780121513219,22.85,73445.76,3.5,-0.88624,0.00015,10.66607]
[1780121513321,22.85,73444.0,3.5,-0.88652,0.00015,10.6472]
[1780121519180,22.85,73445.04,3.5,-0.88639,0.00015,10.65623]
[1780121524216,22.85,73443.39,3.5,-0.88666,0.00015,10.63752]
[1780121530257,22.84,73442.92,3.5,-0.88676,0.00015,10.63084]
[1780121542342,22.84,73442.81,3.5,-0.88683,0.00015,10.62595]
[1780121547377,22.84,73434.58,3.5,-0.8881,0.00015,10.53982]
[1780121549390,22.84,73433.83,3.5,-0.88822,0.00015,10.53181]
[1780121555432,22.83,73436.28,3.5,-0.8879,0.00015,10.55155]
[1780121556584,22.83,73436.28,3.5,-0.8879,0.00015,10.55155]
[1780121556685,22.83,73436.28,3.5,-0.8879,0.00015,10.55138]
[1780121556970,22.83,73436.28,3.5,-0.8879,0.00015,10.55138]
[1780121562481,22.83,73444.09,3.5,-0.88674,0.00015,10.63071]
[1780121567517,22.83,73445.68,3.5,-0.88652,0.00015,10.64559]
[1780121568112,22.83,73445.68,3.5,-0.88652,0.00015,10.64559]
[1780121568570,22.83,73445.68,3.5,-0.88652,0.00015,10.64559]
[1780121568613,22.83,73446.32,3.5,-0.88643,0.00015,10.65188]
[1780121568973,22.83,73446.32,3.5,-0.88643,0.00015,10.65188]
[1780121572337,22.83,73448.62,3.5,-0.88609,0.00015,10.67461]
[1780121572970,22.83,73449.48,3.5,-0.88597,0.00015,10.68314]
[1780121573299,22.83,73449.48,3.5,-0.88597,0.00015,10.68314]
[1780121573559,22.83,73450.91,3.5,-0.88575,0.00015,10.69754]
[1780121574221,22.83,73450.91,3.5,-0.88575,0.00015,10.69754]
[1780121579601,22.82,73449.99,3.5,-0.88593,0.00015,10.6857]
[1780121585643,22.82,73451.15,3.5,-0.88579,0.00015,10.69535]
[1780121588664,22.82,73453.46,3.5,-0.88545,0.00015,10.71804]
[1780121593699,22.81,73454.37,3.5,-0.88535,0.00015,10.72522]
[1780121603770,22.81,73457.19,3.5,-0.88498,0.00015,10.74976]
[1780121605784,22.81,73460.15,3.5,-0.88454,0.00015,10.77946]
[1780121610819,22.8,73461.83,3.5,-0.8843,0.00015,10.79555]
[1780121611856,22.8,73461.83,3.5,-0.8843,0.00015,10.79555]
[1780121611970,22.8,73461.83,3.5,-0.8843,0.00015,10.79555]
[1780121612071,22.8,73462.33,3.5,-0.88427,0.00015,10.7961]
[1780121618451,22.8,73462.15,3.5,-0.88431,0.00015,10.79342]
[1780121618973,22.8,73462.16,3.5,-0.88432,0.00015,10.79291]
[1780121628944,22.8,73462.77,3.5,-0.88426,0.00015,10.79713]
[1780121633413,22.8,73462.73,3.5,-0.88426,0.00015,10.79649]
[1780121641033,22.8,73463.15,3.5,-0.88424,0.00015,10.79844]
[1780121643047,22.79,73460.03,3.5,-0.88472,0.00015,10.76564]
[1780121648082,22.79,73459.72,3.5,-0.88478,0.00015,10.76157]
[1780121654126,22.79,73458.84,3.5,-0.88493,0.00015,10.75152]
[1780121659161,22.79,73458.11,3.5,-0.88506,0.00015,10.74322]
[1780121661639,22.79,73458.17,3.5,-0.88505,0.00015,10.7437]
[1780121661721,22.79,73458.17,3.5,-0.88505,0.00015,10.7437]
[1780121661737,22.79,73444.49,3.5,-0.88714,0.00015,10.60184]
[1780121662185,22.79,73449.0,3.5,-0.88646,0.00015,10.64844]
[1780121663192,22.79,73452.33,3.5,-0.88595,0.00015,10.68263]
[1780121667065,22.79,73452.56,3.5,-0.88593,0.00015,10.6841]
[1780121668970,22.79,73452.7,3.5,-0.88592,0.00015,10.68525]
[1780121669072,22.79,73452.7,3.5,-0.88592,0.00015,10.68465]
[1780121674270,22.79,73452.25,3.5,-0.88605,0.00015,10.67411]
[1780121679305,22.78,73451.43,3.5,-0.8862,0.00015,10.66425]
[1780121684340,22.78,73452.95,3.5,-0.88599,0.00015,10.67863]
[1780121689375,22.78,73456.92,3.5,-0.8854,0.00015,10.71831]
[1780121693403,22.78,73452.53,3.5,-0.88609,0.00015,10.67151]
[1780121697431,22.78,73447.33,3.5,-0.8869,0.00015,10.61665]
[1780121702465,22.77,73446.66,3.5,-0.88702,0.00015,10.60879]
[1780121707501,22.77,73448.65,3.5,-0.88673,0.00015,10.6282]
[1780121712536,22.77,73449.44,3.5,-0.88663,0.00015,10.63529]
[1780121714821,22.77,73449.45,3.5,-0.88663,0.00015,10.63517]
[1780121714822,22.77,73450.71,3.5,-0.88644,0.00015,10.64798]
[1780121714975,22.77,73450.71,3.5,-0.88644,0.00015,10.64798]
[1780121715425,22.77,73450.71,3.5,-0.88644,0.00015,10.64798]
[1780121715470,22.77,73450.71,3.5,-0.88644,0.00015,10.64798]
[1780121715762,22.77,73450.71,3.5,-0.88644,0.00015,10.64798]
[1780121715822,22.77,73450.95,3.5,-0.88641,0.00015,10.65023]
[1780121715974,22.77,73450.95,3.5,-0.88641,0.00015,10.65023]
[1780121716436,22.77,73450.95,3.5,-0.88641,0.00015,10.65023]
[1780121716470,22.77,73450.95,3.5,-0.88641,0.00015,10.65023]
[1780121716765,22.77,73450.95,3.5,-0.88641,0.00015,10.65023]
[1780121716822,22.77,73451.0,3.5,-0.88641,0.00015,10.6505]
[1780121718970,22.77,73451.2,3.5,-0.88638,0.00015,10.65232]
[1780121725651,22.77,73451.08,3.5,-0.88643,0.00015,10.64909]
[1780121730686,22.76,73451.0,3.5,-0.88646,0.00015,10.64705]
[1780121735721,22.76,73451.47,3.5,-0.88644,0.00015,10.6463]
[1780121738410,22.76,73451.44,3.5,-0.88645,0.00015,10.6455]
[1780121738661,22.76,73451.44,3.5,-0.88645,0.00015,10.6455]
[1780121738742,22.76,73451.43,3.5,-0.88646,0.00015,10.64516]
[1780121739219,22.76,73451.43,3.5,-0.88646,0.00015,10.64516]
[1780121746798,22.76,73451.41,3.5,-0.88649,0.00015,10.64306]
[1780121752840,22.76,73451.52,3.5,-0.8865,0.00015,10.64281]
[1780121755863,22.76,73454.84,3.5,-0.886,0.00015,10.6765]
[1780121760897,22.75,73455.31,3.5,-0.88595,0.00015,10.67997]
[1780121765116,22.75,73454.75,3.5,-0.88605,0.00015,10.67307]
[1780121766975,22.75,73456.45,3.5,-0.8858,0.00015,10.69014]
[1780121767309,22.75,73456.45,3.5,-0.8858,0.00015,10.69014]
[1780121767947,22.75,73456.48,3.5,-0.8858,0.00015,10.69016]
[1780121767969,22.75,73456.48,3.5,-0.8858,0.00015,10.69016]
[1780121770192,22.75,73456.48,3.5,-0.8858,0.00015,10.69016]
[1780121770977,22.75,73456.23,3.5,-0.88584,0.00015,10.687]
[1780121771055,22.75,73456.19,3.5,-0.88585,0.00015,10.6863]
[1780121778017,22.75,73456.86,3.5,-0.88578,0.00015,10.69127]
[1780121781369,22.75,73456.86,3.5,-0.88578,0.00015,10.69127]
[1780121783052,22.75,73454.56,3.5,-0.88615,0.00015,10.66602]
[1780121784974,22.75,73454.67,3.5,-0.88614,0.00015,10.66691]
[1780121785066,22.74,73454.63,3.5,-0.88615,0.00015,10.66625]
[1780121798157,22.74,73454.3,3.5,-0.88629,0.00015,10.65534]
[1780121804198,22.74,73454.39,3.5,-0.8863,0.00015,10.65481]
[1780121807019,22.74,73454.39,3.5,-0.8863,0.00015,10.65481]
[1780121807220,22.74,73454.39,3.5,-0.8863,0.00015,10.65481]
[1780121807933,22.74,73454.39,3.5,-0.8863,0.00015,10.65481]
[1780121807970,22.74,73454.39,3.5,-0.8863,0.00015,10.65481]
[1780121807937,22.74,73454.39,3.5,-0.88631,0.00015,10.65383]
[1780121822325,22.73,73454.05,3.5,-0.88641,0.00015,10.64707]
[1780121823978,22.73,73454.05,3.5,-0.88641,0.00015,10.64707]
[1780121824220,22.73,73455.24,3.5,-0.88623,0.00015,10.65918]
[1780121827107,22.73,73455.96,3.5,-0.88613,0.00015,10.6659]
[1780121827220,22.73,73455.96,3.5,-0.88613,0.00015,10.6659]
[1780121833402,22.73,73455.95,3.5,-0.88616,0.00015,10.66401]
[1780121836586,22.73,73454.76,3.5,-0.88635,0.00015,10.65118]
[1780121836723,22.73,73454.76,3.5,-0.88635,0.00015,10.65118]
[1780121837706,22.73,73454.76,3.5,-0.88636,0.00015,10.6507]
[1780121837721,22.73,73454.76,3.5,-0.88636,0.00015,10.6507]
[1780121837807,22.73,73454.83,3.5,-0.88635,0.00015,10.65119]
[1780121842753,22.73,73454.43,3.5,-0.88642,0.00015,10.64634]
[1780121842971,22.73,73454.43,3.5,-0.88642,0.00015,10.64634]
[1780121848507,22.72,73454.63,3.5,-0.88642,0.00015,10.64673]
[1780121854549,22.72,73454.57,3.5,-0.88649,0.00015,10.64023]
[1780121855193,22.72,73454.57,3.5,-0.88649,0.00015,10.64023]
[1780121855222,22.72,73454.57,3.5,-0.88649,0.00015,10.64023]
[1780121857329,22.72,73454.63,3.5,-0.88648,0.00015,10.64061]
[1780121857471,22.72,73454.63,3.5,-0.88648,0.00015,10.64061]
[1780121857571,22.72,73454.63,3.5,-0.88649,0.00015,10.64014]
[1780121865626,22.72,73454.63,3.5,-0.88652,0.00015,10.63826]
[1780121871667,22.72,73454.6,3.5,-0.88654,0.00015,10.63655]
[1780121878717,22.71,73454.07,3.5,-0.88665,0.00015,10.62923]
[1780121879969,22.71,73454.07,3.5,-0.88665,0.00015,10.62923]
[1780121880220,22.71,73454.18,3.5,-0.88664,0.00015,10.63016]
[1780121886773,22.71,73453.98,3.5,-0.88669,0.00015,10.6266]
[1780121888213,22.71,73453.94,3.5,-0.8867,0.00015,10.62598]
[1780121888220,22.71,73453.94,3.5,-0.8867,0.00015,10.62598]
[1780121890636,22.71,73453.94,3.5,-0.8867,0.00015,10.62598]
[1780121890721,22.71,73453.94,3.5,-0.8867,0.00015,10.62598]
[1780121890822,22.71,73453.94,3.5,-0.88671,0.00015,10.62536]
[1780121895836,22.71,73452.76,3.5,-0.8869,0.00015,10.61213]
[1780121896678,22.71,73452.76,3.5,-0.8869,0.00015,10.61213]
[1780121896722,22.71,73452.76,3.5,-0.8869,0.00015,10.61213]
[1780121902885,22.71,73454.44,3.5,-0.88667,0.00015,10.62818]
[1780121903884,22.71,73454.44,3.5,-0.88667,0.00015,10.62818]
[1780121903970,22.71,73454.44,3.5,-0.88667,0.00015,10.62818]
[1780121906362,22.7,73455.95,3.5,-0.88645,0.00015,10.64321]
[1780121906471,22.7,73455.95,3.5,-0.88645,0.00015,10.64321]
[1780121907086,22.7,73455.95,3.5,-0.88645,0.00015,10.64321]
[1780121907221,22.7,73455.88,3.5,-0.88646,0.00015,10.64226]
[1780121907188,22.7,73455.88,3.5,-0.88646,0.00015,10.64226]
[1780121912956,22.7,73455.94,3.5,-0.88651,0.00015,10.6371]
[1780121916635,22.7,73456.26,3.5,-0.88647,0.00015,10.63973]
[1780121916721,22.7,73456.26,3.5,-0.88647,0.00015,10.63973]
[1780121926051,22.7,73456.57,3.5,-0.88646,0.00015,10.64063]
[1780121932093,22.7,73456.6,3.5,-0.88648,0.00015,10.63953]
[1780121937386,22.69,73456.52,3.5,-0.8865,0.00015,10.63776]
[1780121937471,22.69,73456.52,3.5,-0.8865,0.00015,10.63776]
[1780121938307,22.69,73456.64,3.5,-0.88649,0.00015,10.63877]
[1780121938471,22.69,73456.64,3.5,-0.88649,0.00015,10.63877]
[1780121938572,22.69,73456.64,3.5,-0.88649,0.00015,10.63853]
[1780121944685,22.69,73459.22,3.5,-0.88611,0.00015,10.66416]
[1780121944723,22.69,73459.22,3.5,-0.88611,0.00015,10.66416]
[1780121950218,22.69,73461.25,3.5,-0.88583,0.00015,10.68331]
[1780121951952,22.69,73461.25,3.5,-0.88583,0.00015,10.68331]
[1780121951969,22.69,73461.25,3.5,-0.88583,0.00015,10.68331]
[1780121957332,22.69,73461.41,3.5,-0.88583,0.00015,10.68361]
[1780121957471,22.69,73461.41,3.5,-0.88583,0.00015,10.68361]
[1780121957573,22.69,73461.43,3.5,-0.88583,0.00015,10.68328]
[1780121963310,22.68,73462.57,3.5,-0.88568,0.00015,10.69358]
[1780121964614,22.68,73462.57,3.5,-0.88568,0.00015,10.69358]
[1780121964720,22.68,73462.57,3.5,-0.88568,0.00015,10.69358]
[1780121970361,22.68,73462.69,3.5,-0.88569,0.00015,10.69298]
[1780121976401,22.68,73462.7,3.5,-0.88575,0.00015,10.68714]
[1780121984457,22.68,73462.73,3.5,-0.88577,0.00015,10.68552]
[1780121991506,22.67,73463.15,3.5,-0.88573,0.00015,10.68825]
[1780121995047,22.67,73465.42,3.5,-0.88539,0.00015,10.7114]
[1780121995221,22.67,73466.57,3.5,-0.88522,0.00015,10.72282]
[1780121995922,22.67,73466.57,3.5,-0.88522,0.00015,10.72282]
[1780121995974,22.67,73466.57,3.5,-0.88522,0.00015,10.72282]
[1780121996023,22.67,73466.66,3.5,-0.88521,0.00015,10.72348]
[1780121996794,22.67,73466.66,3.5,-0.88521,0.00015,10.72348]
[1780121996978,22.67,73466.66,3.5,-0.88521,0.00015,10.72348]
[1780122002583,22.67,73470.95,3.5,-0.88458,0.00016,10.76619]
[1780122005604,22.67,73474.86,3.5,-0.88397,0.00016,10.80668]
[1780122008706,22.67,73475.69,3.5,-0.88385,0.00016,10.81503]
[1780122008721,22.67,73475.69,3.5,-0.88385,0.00016,10.81503]
[1780122013216,22.67,73476.36,3.5,-0.88375,0.00016,10.82136]
[1780122013470,22.67,73476.36,3.5,-0.88375,0.00016,10.82136]
[1780122013572,22.67,73476.36,3.5,-0.88376,0.00016,10.82101]
[1780122018695,22.67,73476.51,3.5,-0.88375,0.00016,10.8217]
[1780122023730,22.66,73477.62,3.5,-0.88359,0.00016,10.83242]
[1780122026751,22.66,73482.85,3.5,-0.88278,0.00016,10.88657]
[1780122029574,22.66,73483.73,3.5,-0.88265,0.00016,10.89534]
[1780122029721,22.66,73483.73,3.5,-0.88265,0.00016,10.89534]
[1780122032052,22.66,73487.19,3.5,-0.88211,0.00016,10.93105]
[1780122032219,22.66,73487.19,3.5,-0.88211,0.00016,10.93105]
[1780122036828,22.66,73495.77,3.5,-0.88082,0.00016,11.01476]
[1780122039173,22.66,73497.95,3.5,-0.88048,0.00016,11.03735]
[1780122039221,22.66,73497.95,3.5,-0.88048,0.00016,11.03735]
[1780122039209,22.66,73498.72,3.5,-0.88037,0.00016,11.04506]
[1780122043300,22.66,73500.03,3.5,-0.88014,0.00016,11.05991]
[1780122043471,22.66,73500.03,3.5,-0.88014,0.00016,11.05991]
[1780122043877,22.66,73500.0,3.5,-0.88014,0.00016,11.05975]
[1780122049694,22.66,73500.54,3.5,-0.88005,0.00016,11.06605]
[1780122049721,22.66,73500.54,3.5,-0.88005,0.00016,11.06605]
[1780122053843,22.66,73500.71,3.5,-0.88001,0.00016,11.0687]
[1780122053972,22.66,73500.71,3.5,-0.88001,0.00016,11.0687]
[1780122057412,22.66,73504.65,3.5,-0.87937,0.00016,11.11087]
[1780122057470,22.66,73504.65,3.5,-0.87937,0.00016,11.11087]
[1780122059743,22.66,73505.52,3.5,-0.87922,0.00016,11.12069]
[1780122059971,22.66,73505.52,3.5,-0.87922,0.00016,11.12069]
[1780122059989,22.66,73505.25,3.5,-0.87926,0.00016,11.11816]
[1780122064454,22.67,73505.36,3.5,-0.87922,0.00016,11.12058]
[1780122064471,22.67,73505.36,3.5,-0.87922,0.00016,11.12058]
[1780122073648,22.67,73506.58,3.5,-0.87898,0.00016,11.13612]
[1780122073723,22.67,73506.58,3.5,-0.87898,0.00016,11.13612]
[1780122076836,22.67,73506.25,3.5,-0.87902,0.00016,11.13346]
[1780122076973,22.67,73506.25,3.5,-0.87902,0.00016,11.13346]
[1780122077108,22.67,73506.24,3.5,-0.87902,0.00016,11.13362]
[1780122082143,22.67,73507.69,3.5,-0.87877,0.00016,11.15012]
[1780122087178,22.68,73508.46,3.5,-0.87863,0.00016,11.15933]
[1780122087985,22.68,73508.46,3.5,-0.87863,0.00016,11.15933]
[1780122088220,22.68,73508.46,3.5,-0.87863,0.00016,11.15933]
[1780122094227,22.68,73505.72,3.5,-0.87908,0.00016,11.12756]
[1780122094977,22.68,73505.72,3.5,-0.87908,0.00016,11.12756]
[1780122095223,22.68,73505.72,3.5,-0.87908,0.00016,11.12756]
[1780122096750,22.68,73505.88,3.5,-0.87905,0.00016,11.12974]
[1780122096970,22.68,73505.88,3.5,-0.87905,0.00016,11.12974]
[1780122097248,22.68,73505.99,3.5,-0.87903,0.00016,11.13114]
[1780122100269,22.68,73502.03,3.5,-0.87965,0.00016,11.09018]
[1780122100781,22.68,73502.03,3.5,-0.87965,0.00016,11.09018]
[1780122100970,22.68,73502.03,3.5,-0.87965,0.00016,11.09018]
[1780122109332,22.68,73500.81,3.5,-0.8798,0.00016,11.08013]
[1780122112354,22.69,73505.74,3.5,-0.879,0.00016,11.13289]
[1780122113798,22.69,73505.74,3.5,-0.879,0.00016,11.13289]
[1780122113971,22.69,73505.74,3.5,-0.879,0.00016,11.13289]
[1780122117002,22.69,73506.85,3.5,-0.87881,0.00016,11.1452]
[1780122117224,22.69,73506.85,3.5,-0.87881,0.00016,11.1452]
[1780122117325,22.69,73507.26,3.5,-0.87874,0.00016,11.14991]
[1780122123084,22.69,73510.31,3.5,-0.87824,0.00016,11.18271]
[1780122123220,22.69,73510.31,3.5,-0.87824,0.00016,11.18271]
[1780122129473,22.69,73511.2,3.5,-0.87808,0.00016,11.19311]
[1780122131211,22.69,73511.2,3.5,-0.87808,0.00016,11.19311]
[1780122131220,22.69,73511.2,3.5,-0.87808,0.00016,11.19311]
[1780122132732,22.69,73511.16,3.5,-0.87809,0.00016,11.19293]
[1780122132976,22.69,73511.16,3.5,-0.87809,0.00016,11.19293]
[1780122133077,22.69,73510.98,3.5,-0.87811,0.00016,11.19128]
[1780122138536,22.69,73510.1,3.5,-0.87824,0.00016,11.18267]
[1780122143571,22.69,73508.99,3.5,-0.87841,0.00016,11.17178]
[1780122145125,22.69,73508.99,3.5,-0.87841,0.00016,11.17178]
[1780122145222,22.69,73508.99,3.5,-0.87841,0.00016,11.17178]
[1780122152635,22.69,73509.23,3.5,-0.87839,0.00016,11.17139]
[1780122154315,22.69,73509.23,3.5,-0.87839,0.00016,11.17139]
[1780122154474,22.69,73509.25,3.5,-0.87838,0.00016,11.17178]
[1780122157673,22.7,73509.34,3.5,-0.87836,0.00016,11.1731]
[1780122157721,22.7,73509.34,3.5,-0.87836,0.00016,11.1731]
[1780122157774,22.7,73509.51,3.5,-0.87833,0.00016,11.17526]
[1780122163712,22.7,73508.45,3.5,-0.87848,0.00016,11.16518]
[1780122166498,22.7,73508.48,3.5,-0.87847,0.00016,11.16589]
[1780122166721,22.7,73508.48,3.5,-0.87847,0.00016,11.16589]
[1780122175796,22.7,73507.93,3.5,-0.87853,0.00016,11.16206]
[1780122185866,22.7,73507.93,3.5,-0.8785,0.00016,11.16402]
[1780122188052,22.7,73507.93,3.5,-0.8785,0.00016,11.16402]
[1780122188220,22.7,73507.93,3.5,-0.8785,0.00016,11.16402]
[1780122195137,22.7,73507.93,3.5,-0.87849,0.00016,11.16461]
[1780122195220,22.7,73507.93,3.5,-0.87849,0.00016,11.16461]
[1780122195238,22.71,73507.93,3.5,-0.87847,0.00016,11.16597]
[1780122203012,22.71,73507.67,3.5,-0.87849,0.00016,11.16458]
[1780122208350,22.71,73508.1,3.5,-0.87841,0.00016,11.16949]
[1780122208472,22.71,73508.1,3.5,-0.87841,0.00016,11.16949]
[1780122219124,22.71,73508.45,3.5,-0.87835,0.00016,11.17147]
[1780122220402,22.71,73508.45,3.5,-0.87835,0.00016,11.17147]
[1780122220472,22.71,73508.57,3.5,-0.87833,0.00016,11.17291]
[1780122222554,22.71,73511.86,3.5,-0.8778,0.00016,11.20788]
[1780122222723,22.71,73511.86,3.5,-0.8778,0.00016,11.20788]
[1780122223152,22.71,73511.66,3.5,-0.87783,0.00016,11.2059]
[1780122228187,22.72,73512.3,3.5,-0.87771,0.00016,11.21328]
[1780122234166,22.72,73512.77,3.5,-0.87763,0.00016,11.21867]
[1780122238341,22.72,73512.72,3.5,-0.87763,0.00016,11.21865]
[1780122238473,22.72,73512.82,3.5,-0.87761,0.00016,11.2198]
[1780122244299,22.72,73513.3,3.5,-0.87753,0.00016,11.22543]
[1780122247491,22.72,73513.45,3.5,-0.8775,0.00016,11.22728]
[1780122247722,22.72,73513.45,3.5,-0.8775,0.00016,11.22728]
[1780122249538,22.72,73514.22,3.5,-0.87737,0.00016,11.23556]
[1780122249728,22.72,73514.22,3.5,-0.87737,0.00016,11.23556]
[1780122250341,22.72,73514.54,3.5,-0.87732,0.00016,11.23901]
[1780122252355,22.72,73521.56,3.5,-0.87618,0.00016,11.31322]
[1780122252544,22.72,73521.56,3.5,-0.87618,0.00016,11.31322]
[1780122252731,22.72,73521.56,3.5,-0.87618,0.00016,11.31322]
[1780122253362,22.72,73525.51,3.5,-0.87553,0.00016,11.35492]
[1780122260412,22.72,73525.62,3.5,-0.87553,0.00016,11.35547]
[1780122260589,22.72,73525.62,3.5,-0.87553,0.00016,11.35547]
[1780122260703,22.72,73525.62,3.5,-0.87553,0.00016,11.35547]
[1780122260722,22.72,73525.62,3.5,-0.87553,0.00016,11.35547]
[1780122261419,22.72,73529.81,3.5,-0.87484,0.00016,11.3997]
[1780122262426,22.72,73524.91,3.5,-0.87564,0.00016,11.34807]
[1780122263132,22.72,73524.91,3.5,-0.87564,0.00016,11.34807]
[1780122263220,22.72,73524.91,3.5,-0.87564,0.00016,11.34807]
[1780122263495,22.72,73523.72,3.5,-0.87582,0.00016,11.3362]
[1780122263724,22.72,73523.72,3.5,-0.87582,0.00016,11.3362]
[1780122264158,22.72,73523.72,3.5,-0.87582,0.00016,11.3362]
[1780122264223,22.72,73523.72,3.5,-0.87582,0.00016,11.3362]
[1780122266581,22.73,73523.93,3.5,-0.87568,0.00016,11.34567]
[1780122266721,22.73,73523.93,3.5,-0.87568,0.00016,11.34567]
[1780122267460,22.75,73524.16,3.5,-0.87541,0.00016,11.36284]
[1780122272496,22.8,73523.82,3.5,-0.87503,0.00016,11.38491]
[1780122276860,22.8,73523.82,3.5,-0.87503,0.00016,11.38491]
[1780122276970,22.8,73523.82,3.5,-0.87503,0.00016,11.38491]
[1780122282566,22.85,73520.94,3.5,-0.87496,0.00016,11.38869]
[1780122287569,22.87,73520.84,3.5,-0.87477,0.00016,11.40069]
[1780122287722,22.87,73520.84,3.5,-0.87477,0.00016,11.40069]
[1780122287823,22.87,73520.84,3.5,-0.87476,0.00016,11.40191]
[1780122294652,22.87,73520.84,3.5,-0.87472,0.00016,11.40422]
[1780122307743,22.88,73521.16,3.5,-0.87461,0.00016,11.41119]
[1780122318387,22.88,73521.16,3.5,-0.87461,0.00016,11.41119]
[1780122323854,22.88,73520.55,3.5,-0.87464,0.00016,11.40917]
[1780122328890,22.89,73520.39,3.5,-0.87464,0.00016,11.40888]
[1780122332977,22.89,73519.1,3.5,-0.87488,0.00016,11.39167]
[1780122333201,22.89,73519.1,3.5,-0.87488,0.00016,11.39167]
[1780122333226,22.89,73519.1,3.5,-0.87488,0.00016,11.39167]
[1780122333247,22.89,73519.13,3.5,-0.87487,0.00016,11.39257]
[1780122337953,22.89,73513.81,3.5,-0.87571,0.00016,11.33789]
[1780122341981,22.89,73510.82,3.5,-0.87618,0.00016,11.30767]
[1780122343531,22.89,73510.82,3.5,-0.87618,0.00016,11.30767]
[1780122343726,22.89,73510.82,3.5,-0.87618,0.00016,11.30767]
[1780122349034,22.89,73506.64,3.5,-0.87685,0.00016,11.26411]
[1780122350929,22.89,73506.74,3.5,-0.87683,0.00016,11.26519]
[1780122350978,22.89,73506.74,3.5,-0.87683,0.00016,11.26519]
[1780122351307,22.89,73506.74,3.5,-0.87683,0.00016,11.26519]
[1780122351473,22.89,73506.74,3.5,-0.87683,0.00016,11.26519]
[1780122351524,22.89,73506.32,3.5,-0.8769,0.00016,11.26085]
[1780122352122,22.89,73506.32,3.5,-0.8769,0.00016,11.26085]
[1780122352225,22.89,73506.32,3.5,-0.8769,0.00016,11.26085]
[1780122359104,22.89,73505.33,3.5,-0.87705,0.00016,11.25078]
[1780122364140,22.89,73502.3,3.5,-0.87754,0.00016,11.21937]
[1780122367280,22.89,73502.3,3.5,-0.87754,0.00016,11.21937]
[1780122367471,22.89,73502.3,3.5,-0.87754,0.00016,11.21937]
[1780122367830,22.89,73502.21,3.5,-0.87755,0.00016,11.21877]
[1780122367972,22.89,73502.21,3.5,-0.87755,0.00016,11.21877]
[1780122369176,22.89,73500.66,3.5,-0.87779,0.00016,11.20264]
[1780122374211,22.89,73500.59,3.5,-0.8778,0.00016,11.20239]
[1780122376110,22.89,73501.15,3.5,-0.87771,0.00016,11.20833]
[1780122376222,22.89,73501.15,3.5,-0.87771,0.00016,11.20833]
[1780122383274,22.9,73501.69,3.5,-0.87761,0.00016,11.21466]
[1780122384552,22.9,73501.69,3.5,-0.87761,0.00016,11.21466]
[1780122384724,22.9,73502.06,3.5,-0.87755,0.00016,11.21859]
[1780122388012,22.9,73502.06,3.5,-0.87755,0.00016,11.21859]
[1780122388222,22.9,73502.06,3.5,-0.87755,0.00016,11.21859]
[1780122388286,22.9,73502.06,3.5,-0.87754,0.00016,11.21882]
[1780122393344,22.9,73501.4,3.5,-0.87769,0.00016,11.20773]
[1780122398380,22.9,73501.67,3.5,-0.87764,0.00016,11.21085]
[1780122403415,22.9,73501.96,3.5,-0.87759,0.00016,11.21414]
[1780122404579,22.9,73501.96,3.5,-0.87759,0.00016,11.21414]
[1780122404728,22.9,73501.96,3.5,-0.87759,0.00016,11.21414]
[1780122410464,22.9,73501.92,3.5,-0.87759,0.00016,11.21405]
[1780122412854,22.9,73502.25,3.5,-0.87753,0.00016,11.21759]
[1780122412977,22.9,73502.25,3.5,-0.87753,0.00016,11.21759]
[1780122413189,22.9,73502.25,3.5,-0.87753,0.00016,11.21759]
[1780122413224,22.9,73502.25,3.5,-0.87753,0.00016,11.21759]
[1780122413485,22.9,73501.3,3.5,-0.87769,0.00016,11.20769]
[1780122418520,22.9,73500.58,3.5,-0.8778,0.00016,11.2005]
[1780122421441,22.9,73498.98,3.5,-0.87805,0.00016,11.18392]
[1780122421478,22.9,73498.98,3.5,-0.87805,0.00016,11.18392]
[1780122428590,22.9,73498.94,3.5,-0.87804,0.00016,11.18429]
[1780122434632,22.9,73499.29,3.5,-0.87798,0.00016,11.18867]
[1780122438788,22.9,73499.29,3.5,-0.87798,0.00016,11.18867]
[1780122438989,22.9,73499.29,3.5,-0.87798,0.00016,11.18867]
[1780122439326,22.9,73499.29,3.5,-0.87798,0.00016,11.18867]
[1780122439472,22.9,73499.29,3.5,-0.87798,0.00016,11.18867]
[1780122439537,22.9,73498.91,3.5,-0.87803,0.00016,11.18537]
[1780122443852,22.9,73498.98,3.5,-0.87801,0.00016,11.18654]
[1780122443974,22.9,73498.98,3.5,-0.87801,0.00016,11.18654]
[1780122449736,22.9,73498.12,3.5,-0.87813,0.00016,11.17863]
[1780122455309,22.9,73497.29,3.5,-0.8783,0.00016,11.16598]
[1780122455474,22.9,73497.29,3.5,-0.8783,0.00016,11.16598]
[1780122455694,22.91,73497.04,3.5,-0.87833,0.00016,11.16391]
[1780122455723,22.91,73497.04,3.5,-0.87833,0.00016,11.16391]
[1780122458799,22.91,73497.29,3.5,-0.87828,0.00016,11.16706]
[1780122463836,22.91,73497.33,3.5,-0.87826,0.00016,11.16836]
[1780122467314,22.91,73497.33,3.5,-0.87826,0.00016,11.16836]
[1780122467478,22.91,73497.33,3.5,-0.87826,0.00016,11.16836]
[1780122472901,22.91,73497.79,3.5,-0.87816,0.00016,11.17468]
[1780122477936,22.91,73502.42,3.5,-0.87741,0.00016,11.22382]
[1780122478964,22.91,73502.42,3.5,-0.87741,0.00016,11.22382]
[1780122478982,22.91,73502.42,3.5,-0.87741,0.00016,11.22382]
[1780122479459,22.91,73502.42,3.5,-0.87741,0.00016,11.22382]
[1780122479474,22.91,73502.42,3.5,-0.87741,0.00016,11.22382]
[1780122479538,22.91,73503.5,3.5,-0.87723,0.00016,11.23528]
[1780122483276,22.91,73502.71,3.5,-0.87736,0.00016,11.22718]
[1780122483471,22.91,73502.71,3.5,-0.87736,0.00016,11.22718]
[1780122487224,22.91,73503.04,3.5,-0.8773,0.00016,11.23095]
[1780122487473,22.91,73503.04,3.5,-0.8773,0.00016,11.23095]
[1780122487480,22.91,73503.04,3.5,-0.8773,0.00016,11.23095]
[1780122487567,22.91,73504.53,3.5,-0.87706,0.00016,11.24666]
[1780122487724,22.91,73504.53,3.5,-0.87706,0.00016,11.24666]
[1780122488007,22.91,73509.16,3.5,-0.87631,0.00016,11.29511]
[1780122492837,22.91,73510.43,3.5,-0.87611,0.00016,11.30832]
[1780122492981,22.91,73510.43,3.5,-0.87611,0.00016,11.30832]
[1780122497787,22.91,73510.17,3.5,-0.87615,0.00016,11.30542]
[1780122497974,22.91,73510.17,3.5,-0.87615,0.00016,11.30542]
[1780122503111,22.91,73509.74,3.5,-0.87623,0.00016,11.3007]
[1780122509153,22.91,73509.88,3.5,-0.87621,0.00016,11.30197]
[1780122514710,22.91,73509.82,3.5,-0.87626,0.00016,11.29673]
[1780122514727,22.91,73509.82,3.5,-0.87626,0.00016,11.29673]
[1780122515208,22.91,73509.73,3.5,-0.87627,0.00016,11.29575]
[1780122515223,22.91,73509.73,3.5,-0.87627,0.00016,11.29575]
[1780122515309,22.91,73509.51,3.5,-0.87631,0.00016,11.29342]
[1780122522244,22.91,73509.29,3.5,-0.87635,0.00016,11.29094]
[1780122527279,22.91,73509.78,3.5,-0.87627,0.00016,11.29592]
[1780122533321,22.91,73509.8,3.5,-0.87627,0.00016,11.29592]
[1780122538356,22.91,73509.85,3.5,-0.87627,0.00016,11.29627]
[1780122544397,22.91,73509.86,3.5,-0.87627,0.00016,11.29616]
[1780122548914,22.91,73510.09,3.5,-0.87623,0.00016,11.29839]
[1780122549000,22.91,73510.09,3.5,-0.87623,0.00016,11.29839]
[1780122556482,22.91,73510.43,3.5,-0.87618,0.00016,11.30162]
[1780122558350,22.91,73510.43,3.5,-0.87618,0.00016,11.30162]
[1780122558472,22.91,73510.43,3.5,-0.87618,0.00016,11.30162]
[1780122558542,22.91,73510.43,3.5,-0.87619,0.00016,11.30154]
[1780122564538,22.91,73515.25,3.5,-0.87539,0.00016,11.35325]
[1780122565295,22.91,73515.25,3.5,-0.87539,0.00016,11.35325]
[1780122565476,22.91,73515.25,3.5,-0.87539,0.00016,11.35325]
[1780122565561,22.91,73515.25,3.5,-0.87539,0.00016,11.35325]
[1780122565723,22.91,73515.25,3.5,-0.87539,0.00016,11.35325]
[1780122565772,22.91,73515.57,3.5,-0.87533,0.00016,11.35674]
[1780122571589,22.91,73514.52,3.5,-0.87553,0.00016,11.34211]
[1780122573084,22.91,73517.18,3.5,-0.8751,0.00016,11.37016]
[1780122577132,22.91,73516.38,3.5,-0.87522,0.00016,11.3623]
[1780122582665,22.91,73519.05,3.5,-0.87477,0.00016,11.39099]
[1780122588706,22.91,73518.05,3.5,-0.87493,0.00016,11.38111]
[1780122590050,22.91,73518.05,3.5,-0.87493,0.00016,11.38111]
[1780122590228,22.91,73518.05,3.5,-0.87493,0.00016,11.38111]
[1780122596763,22.92,73518.65,3.5,-0.87481,0.00016,11.38832]
[1780122601799,22.92,73526.27,3.5,-0.87356,0.00016,11.46913]
[1780122603339,22.92,73527.52,3.5,-0.87335,0.00016,11.48258]
[1780122603476,22.92,73527.52,3.5,-0.87335,0.00016,11.48258]
[1780122603588,22.92,73527.52,3.5,-0.87335,0.00016,11.48258]
[1780122603729,22.92,73527.52,3.5,-0.87335,0.00016,11.48258]
[1780122603813,22.92,73528.76,3.5,-0.87314,0.00016,11.49591]
[1780122608848,22.92,73530.19,3.5,-0.87288,0.00016,11.51223]
[1780122611870,22.92,73528.66,3.5,-0.87313,0.00016,11.49665]
[1780122611978,22.92,73528.66,3.5,-0.87313,0.00016,11.49665]
[1780122618918,22.92,73527.92,3.5,-0.87321,0.00016,11.49112]
[1780122623953,22.93,73526.83,3.5,-0.87336,0.00016,11.48186]
[1780122626991,22.93,73526.83,3.5,-0.87336,0.00016,11.48186]
[1780122627071,22.93,73526.83,3.5,-0.87336,0.00016,11.48186]
[1780122627236,22.93,73526.83,3.5,-0.87336,0.00016,11.48186]
[1780122627276,22.93,73526.83,3.5,-0.87333,0.00016,11.48329]
[1780122632015,22.93,73529.88,3.5,-0.87285,0.00016,11.51259]
[1780122633017,22.93,73534.95,3.5,-0.87201,0.00017,11.56601]
[1780122634561,22.93,73534.95,3.5,-0.87201,0.00017,11.56601]
[1780122634731,22.93,73534.95,3.5,-0.87201,0.00017,11.56601]
[1780122634840,22.93,73534.95,3.5,-0.87201,0.00017,11.56601]
[1780122634974,22.93,73536.14,3.5,-0.87181,0.00017,11.57857]
[1780122635035,22.93,73536.37,3.5,-0.87177,0.00017,11.581]
[1780122638537,22.93,73537.16,3.5,-0.87164,0.00017,11.58929]
[1780122638724,22.93,73537.16,3.5,-0.87164,0.00017,11.58929]
[1780122644234,22.93,73538.56,3.5,-0.87141,0.00017,11.60388]
[1780122644476,22.93,73538.56,3.5,-0.87141,0.00017,11.60388]
[1780122649051,22.93,73539.02,3.5,-0.87134,0.00017,11.60853]
[1780122649227,22.93,73539.02,3.5,-0.87134,0.00017,11.60853]
[1780122649322,22.93,73538.9,3.5,-0.87136,0.00017,11.60722]
[1780122652154,22.93,73534.59,3.5,-0.87208,0.00017,11.56177]
[1780122652930,22.93,73534.59,3.5,-0.87208,0.00017,11.56177]
[1780122652974,22.93,73534.59,3.5,-0.87208,0.00017,11.56177]
[1780122658196,22.93,73534.56,3.5,-0.87209,0.00017,11.561]
[1780122663231,22.93,73533.41,3.5,-0.87228,0.00016,11.54853]
[1780122664564,22.93,73533.41,3.5,-0.87228,0.00016,11.54853]
[1780122664725,22.93,73533.41,3.5,-0.87228,0.00016,11.54853]
[1780122664746,22.93,73533.41,3.5,-0.87228,0.00016,11.54853]
[1780122664823,22.93,73533.41,3.5,-0.87229,0.00016,11.54841]
[1780122664976,22.93,73533.41,3.5,-0.87229,0.00016,11.54841]
[1780122665248,22.93,73533.77,3.5,-0.87223,0.00016,11.5522]
[1780122668395,22.93,73535.87,3.5,-0.87188,0.00017,11.57415]
[1780122668473,22.93,73535.87,3.5,-0.87188,0.00017,11.57415]
[1780122674310,22.93,73536.95,3.5,-0.87171,0.00017,11.58484]
[1780122678249,22.93,73537.09,3.5,-0.8717,0.00017,11.58598]
[1780122678357,22.93,73537.09,3.5,-0.8717,0.00017,11.58598]
[1780122678472,22.93,73537.09,3.5,-0.8717,0.00017,11.58598]
[1780122678531,22.93,73537.0,3.5,-0.87171,0.00017,11.58492]
[1780122684381,22.93,73534.25,3.5,-0.87216,0.00017,11.5561]
[1780122686338,22.93,73536.75,3.5,-0.87175,0.00017,11.58235]
[1780122686431,22.93,73536.75,3.5,-0.87175,0.00017,11.58235]
[1780122686473,22.93,73536.75,3.5,-0.87175,0.00017,11.58235]
[1780122686540,22.93,73537.96,3.5,-0.87155,0.00017,11.59498]
[1780122692438,22.93,73537.9,3.5,-0.8716,0.00017,11.59003]
[1780122697472,22.93,73537.7,3.5,-0.87162,0.00017,11.58899]
[1780122705529,22.93,73537.87,3.5,-0.87156,0.00017,11.59254]
[1780122706941,22.93,73537.54,3.5,-0.87161,0.00017,11.58928]
[1780122706971,22.93,73537.54,3.5,-0.87161,0.00017,11.58928]
[1780122707053,22.93,73537.54,3.5,-0.87161,0.00017,11.58928]
[1780122707225,22.93,73537.54,3.5,-0.87161,0.00017,11.58928]
[1780122707326,22.93,73537.54,3.5,-0.87161,0.00017,11.5895]
[1780122715599,22.94,73537.94,3.5,-0.87151,0.00017,11.59556]
[1780122720634,22.94,73529.86,3.5,-0.87282,0.00016,11.51197]
[1780122721766,22.94,73529.86,3.5,-0.87282,0.00016,11.51197]
[1780122721973,22.94,73527.94,3.5,-0.87313,0.00016,11.49214]
[1780122724662,22.94,73531.85,3.5,-0.87247,0.00016,11.53433]
[1780122726204,22.94,73534.93,3.5,-0.87196,0.00017,11.56703]
[1780122726209,22.94,73534.93,3.5,-0.87196,0.00017,11.56703]
[1780122726222,22.94,73534.93,3.5,-0.87196,0.00017,11.56703]
[1780122726676,22.94,73535.76,3.5,-0.87182,0.00017,11.57602]
[1780122732718,22.94,73538.53,3.5,-0.87134,0.00017,11.60645]
[1780122734561,22.94,73538.66,3.5,-0.87132,0.00017,11.60801]
[1780122734575,22.94,73538.66,3.5,-0.87132,0.00017,11.60801]
[1780122734724,22.94,73538.66,3.5,-0.87132,0.00017,11.60801]
[1780122734731,22.94,73540.2,3.5,-0.87106,0.00017,11.62441]
[1780122739767,22.95,73537.25,3.5,-0.87153,0.00017,11.59419]
[1780122741781,22.95,73533.38,3.5,-0.87217,0.00016,11.55393]
[1780122743141,22.95,73533.67,3.5,-0.87211,0.00016,11.55725]
[1780122743148,22.95,73533.67,3.5,-0.87211,0.00016,11.55725]
[1780122743225,22.95,73533.67,3.5,-0.87211,0.00016,11.55725]
[1780122743795,22.95,73531.9,3.5,-0.8724,0.00016,11.53891]
[1780122748829,22.95,73530.39,3.5,-0.87262,0.00016,11.52477]
[1780122751495,22.95,73530.96,3.5,-0.87252,0.00016,11.53131]
[1780122751542,22.95,73530.96,3.5,-0.87252,0.00016,11.53131]
[1780122751725,22.95,73530.96,3.5,-0.87252,0.00016,11.53131]
[1780122751851,22.95,73534.3,3.5,-0.87201,0.00017,11.56204]
[1780122755879,22.95,73537.45,3.5,-0.87147,0.00017,11.59616]
[1780122760914,22.95,73539.87,3.5,-0.87107,0.00017,11.62175]
[1780122765470,22.95,73540.39,3.5,-0.87099,0.00017,11.62666]
[1780122765547,22.95,73540.39,3.5,-0.87099,0.00017,11.62666]
[1780122765700,22.95,73540.39,3.5,-0.87099,0.00017,11.62666]
[1780122765950,22.95,73540.89,3.5,-0.87091,0.00017,11.63178]
[1780122768971,22.95,73543.88,3.5,-0.87041,0.00017,11.66351]
[1780122774132,22.95,73543.93,3.5,-0.87039,0.00017,11.66468]
[1780122774234,22.96,73553.32,3.5,-0.86872,0.00017,11.77001]
[1780122775018,22.96,73561.84,3.5,-0.86728,0.00017,11.86043]
[1780122776027,22.96,73564.82,3.5,-0.86677,0.00017,11.89233]
[1780122778007,22.96,73566.5,3.5,-0.86648,0.00017,11.91044]
[1780122778041,22.96,73567.3,3.5,-0.86634,0.00017,11.91923]
[1780122785090,22.97,73567.71,3.5,-0.86622,0.00017,11.92627]
[1780122793152,22.97,73567.95,3.5,-0.86614,0.00017,11.93128]
[1780122795166,22.97,73563.6,3.5,-0.86687,0.00017,11.88592]
[1780122797044,22.97,73562.46,3.5,-0.86706,0.00017,11.87424]
[1780122797220,22.97,73562.46,3.5,-0.86706,0.00017,11.87424]
[1780122797227,22.97,73562.46,3.5,-0.86706,0.00017,11.87424]
[1780122797472,22.97,73562.46,3.5,-0.86706,0.00017,11.87424]
[1780122797573,22.97,73562.46,3.5,-0.86705,0.00017,11.87461]
[1780122801839,22.98,73565.1,3.5,-0.86658,0.00017,11.90364]
[1780122801973,22.98,73565.1,3.5,-0.86658,0.00017,11.90364]
[1780122807253,22.98,73568.0,3.5,-0.86606,0.00017,11.93634]
[1780122809106,22.98,73568.22,3.5,-0.86602,0.00017,11.93894]
[1780122809221,22.98,73568.22,3.5,-0.86602,0.00017,11.93894]
[1780122809231,22.98,73568.22,3.5,-0.86602,0.00017,11.93894]
[1780122809471,22.98,73568.22,3.5,-0.86602,0.00017,11.93894]
[1780122809572,22.98,73568.22,3.5,-0.86601,0.00017,11.93922]
[1780122815611,22.98,73567.75,3.5,-0.86611,0.00017,11.9311]
[1780122815721,22.98,73567.75,3.5,-0.86611,0.00017,11.9311]
[1780122817323,22.98,73571.88,3.5,-0.86539,0.00017,11.97554]
[1780122822215,22.98,73572.3,3.5,-0.86531,0.00017,11.9808]
[1780122822220,22.98,73572.3,3.5,-0.86531,0.00017,11.9808]
[1780122822681,22.98,73572.3,3.5,-0.86531,0.00017,11.9808]
[1780122822725,22.98,73572.3,3.5,-0.86531,0.00017,11.9808]
[1780122822782,22.99,73571.59,3.5,-0.86542,0.00017,11.9737]
[1780122828400,22.99,73572.34,3.5,-0.86528,0.00017,11.98261]
[1780122830227,22.99,73572.3,3.5,-0.86528,0.00017,11.98237]
[1780122830480,22.99,73572.3,3.5,-0.86528,0.00017,11.98237]
[1780122830610,22.99,73572.12,3.5,-0.86531,0.00017,11.98065]
[1780122833971,22.99,73571.69,3.5,-0.86538,0.00017,11.97667]
[1780122836223,22.99,73572.52,3.5,-0.86517,0.00017,11.98907]
[1780122836475,22.99,73572.52,3.5,-0.86517,0.00017,11.98907]
[1780122836577,22.99,73573.21,3.5,-0.86505,0.00017,11.99654]
[1780122837101,22.99,73573.21,3.5,-0.86505,0.00017,11.99654]
[1780122837233,22.99,73573.21,3.5,-0.86505,0.00017,11.99654]
[1780122839477,23.0,73566.26,3.5,-0.86623,0.00017,11.92355]
[1780122840312,23.0,73566.26,3.5,-0.86623,0.00017,11.92355]
[1780122840482,23.0,73566.26,3.5,-0.86623,0.00017,11.92355]
[1780122840827,23.0,73566.26,3.5,-0.86623,0.00017,11.92355]
[1780122840975,23.0,73566.26,3.5,-0.86623,0.00017,11.92355]
[1780122841036,23.0,73561.41,3.5,-0.86704,0.00017,11.87291]
[1780122842999,23.0,73559.97,3.5,-0.86728,0.00017,11.85771]
[1780122843220,23.0,73559.51,3.5,-0.86736,0.00017,11.85321]
[1780122843505,23.0,73562.68,3.5,-0.86682,0.00017,11.88702]
[1780122844676,23.0,73562.68,3.5,-0.86682,0.00017,11.88702]
[1780122844732,23.0,73562.68,3.5,-0.86682,0.00017,11.88702]
[1780122846526,23.0,73567.8,3.5,-0.86589,0.00017,11.94433]
[1780122847134,23.0,73567.8,3.5,-0.86589,0.00017,11.94433]
[1780122847228,23.0,73567.8,3.5,-0.86589,0.00017,11.94433]
[1780122852570,23.02,73570.99,3.5,-0.8652,0.00017,11.98721]
[1780122854291,23.02,73571.07,3.5,-0.86516,0.00017,11.9896]
[1780122854478,23.02,73571.07,3.5,-0.86516,0.00017,11.9896]
[1780122856850,23.02,73571.03,3.5,-0.86512,0.00017,11.99214]
[1780122857971,23.03,73570.89,3.5,-0.8651,0.00017,11.99349]
[1780122858222,23.03,73571.9,3.5,-0.8649,0.00017,12.00553]
[1780122860029,23.03,73571.92,3.5,-0.8649,0.00017,12.00574]
[1780122860225,23.03,73573.21,3.5,-0.86464,0.00017,12.02173]
[1780122863560,23.04,73572.55,3.5,-0.86472,0.00017,12.01663]
[1780122863724,23.04,73572.55,3.5,-0.86472,0.00017,12.01663]
[1780122866702,23.04,73571.31,3.5,-0.86488,0.00017,12.00656]
[1780122866729,23.04,73571.31,3.5,-0.86488,0.00017,12.00656]
[1780122872372,23.05,73572.53,3.5,-0.86463,0.00017,12.01991]
[1780122872471,23.05,73572.53,3.5,-0.86463,0.00017,12.01991]
[1780122877745,23.05,73575.88,3.5,-0.86405,0.00017,12.05581]
[1780122879001,23.05,73575.88,3.5,-0.86405,0.00017,12.05581]
[1780122879231,23.05,73576.31,3.5,-0.86398,0.00017,12.06046]
[1780122881576,23.05,73576.82,3.5,-0.86389,0.00017,12.0659]
[1780122881723,23.05,73576.82,3.5,-0.86389,0.00017,12.0659]
[1780122887815,23.05,73574.4,3.5,-0.8643,0.00017,12.04065]
[1780122888359,23.05,73574.4,3.5,-0.8643,0.00017,12.04065]
[1780122888474,23.05,73574.4,3.5,-0.8643,0.00017,12.04065]
[1780122890656,23.05,73574.41,3.5,-0.8643,0.00017,12.04089]
[1780122890725,23.05,73574.41,3.5,-0.8643,0.00017,12.04089]
[1780122890836,23.05,73582.09,3.5,-0.86298,0.00017,12.1221]
[1780122891155,23.05,73582.09,3.5,-0.86298,0.00017,12.1221]
[1780122891229,23.05,73582.09,3.5,-0.86298,0.00017,12.1221]
[1780122891322,23.05,73582.09,3.5,-0.86298,0.00017,12.1221]
[1780122891473,23.05,73582.09,3.5,-0.86298,0.00017,12.1221]
[1780122891843,23.05,73585.04,3.5,-0.86248,0.00017,12.15282]
[1780122896878,23.05,73585.06,3.5,-0.86252,0.00017,12.15039]
[1780122897885,23.05,73581.25,3.5,-0.86317,0.00017,12.11002]
[1780122899798,23.05,73580.82,3.5,-0.86324,0.00017,12.10583]
[1780122899983,23.05,73580.82,3.5,-0.86324,0.00017,12.10583]
[1780122904601,23.07,73580.69,3.5,-0.86298,0.00017,12.12138]
[1780122904728,23.07,73580.69,3.5,-0.86298,0.00017,12.12138]
[1780122906948,23.08,73583.31,3.5,-0.86247,0.00017,12.15287]
[1780122908570,23.08,73585.53,3.5,-0.86208,0.00017,12.17681]
[1780122908727,23.08,73585.53,3.5,-0.86208,0.00017,12.17681]
[1780122908962,23.08,73588.72,3.5,-0.86152,0.00017,12.21099]
[1780122913996,23.08,73588.59,3.5,-0.86151,0.00017,12.21165]
[1780122919033,23.09,73588.56,3.5,-0.86148,0.00017,12.21315]
[1780122921069,23.09,73589.06,3.5,-0.86139,0.00017,12.21863]
[1780122921227,23.09,73589.14,3.5,-0.86138,0.00017,12.21966]
[1780122924069,23.09,73591.88,3.5,-0.86089,0.00017,12.24917]
[1780122925032,23.09,73591.88,3.5,-0.86089,0.00017,12.24917]
[1780122925230,23.09,73591.92,3.5,-0.86088,0.00017,12.24974]
[1780122929137,23.09,73592.63,3.5,-0.86075,0.00017,12.25767]
[1780122929224,23.09,73592.68,3.5,-0.86074,0.00017,12.25833]
[1780122933614,23.09,73593.47,3.5,-0.86064,0.00017,12.26271]
[1780122933729,23.09,73593.47,3.5,-0.86064,0.00017,12.26271]
[1780122939174,23.09,73594.02,3.5,-0.86053,0.00017,12.26929]
[1780122944209,23.09,73593.98,3.5,-0.86052,0.00017,12.26947]
[1780122945216,23.09,73598.99,3.5,-0.85965,0.00017,12.32279]
[1780122946223,23.09,73604.4,3.5,-0.8587,0.00018,12.3801]
[1780122948302,23.09,73604.55,3.5,-0.85867,0.00018,12.38191]
[1780122948463,23.09,73603.41,3.5,-0.85886,0.00018,12.37005]
[1780122949719,23.09,73603.41,3.5,-0.85886,0.00018,12.37005]
[1780122949972,23.09,73603.41,3.5,-0.85886,0.00018,12.37005]
[1780122953774,23.1,73604.62,3.5,-0.85862,0.00018,12.38468]
[1780122953970,23.1,73604.62,3.5,-0.85862,0.00018,12.38468]
[1780122959088,23.1,73604.18,3.5,-0.85867,0.00018,12.38193]
[1780122959224,23.1,73604.89,3.5,-0.85854,0.00018,12.38928]
[1780122962266,23.1,73604.63,3.5,-0.8586,0.00018,12.38597]
[1780122962483,23.1,73604.63,3.5,-0.8586,0.00018,12.38597]
[1780122962543,23.1,73602.22,3.5,-0.85903,0.00018,12.36028]
[1780122964149,23.1,73602.22,3.5,-0.85903,0.00018,12.36028]
[1780122963357,23.1,73596.58,3.5,-0.86003,0.00017,12.29917]
[1780122964223,23.1,73596.58,3.5,-0.86003,0.00017,12.29917]
[1780122967974,23.1,73595.2,3.5,-0.86028,0.00017,12.28441]
[1780122968058,23.09,73595.11,3.5,-0.86029,0.00017,12.28337]
[1780122968398,23.09,73604.97,3.5,-0.85857,0.00018,12.38772]
[1780122969406,23.09,73612.07,3.5,-0.85732,0.00018,12.46276]
[1780122971058,23.09,73612.07,3.5,-0.85732,0.00018,12.46276]
[1780122971149,23.09,73615.76,3.5,-0.85668,0.00018,12.50126]
[1780122971420,23.09,73612.31,3.5,-0.85729,0.00018,12.46468]
[1780122972647,23.09,73612.31,3.5,-0.85729,0.00018,12.46468]
[1780122972723,23.09,73612.31,3.5,-0.85729,0.00018,12.46468]
[1780122972790,23.09,73612.31,3.5,-0.85729,0.00018,12.46468]
[1780122972976,23.09,73612.31,3.5,-0.85729,0.00018,12.46468]
[1780122977955,23.08,73608.86,3.5,-0.85807,0.00018,12.41793]
[1780122977976,23.08,73608.86,3.5,-0.85807,0.00018,12.41793]
[1780122980526,23.08,73607.28,3.5,-0.85836,0.00018,12.40088]
[1780122980723,23.08,73607.28,3.5,-0.85836,0.00018,12.40088]
[1780122984442,23.08,73605.89,3.5,-0.85861,0.00018,12.38539]
[1780122984474,23.08,73605.89,3.5,-0.85861,0.00018,12.38539]
[1780122989549,23.07,73609.05,3.5,-0.85808,0.00018,12.41751]
[1780122994584,23.07,73608.58,3.5,-0.85822,0.00018,12.40681]
[1780122999611,23.07,73609.42,3.5,-0.85809,0.00018,12.41481]
[1780122999729,23.07,73609.42,3.5,-0.85809,0.00018,12.41481]
[1780123001722,23.07,73610.82,3.5,-0.85785,0.00018,12.42941]
[1780123004653,23.07,73616.14,3.5,-0.85693,0.00018,12.48456]
[1780123006571,23.07,73616.92,3.5,-0.8568,0.00018,12.49251]
[1780123008620,23.07,73617.5,3.5,-0.85671,0.00018,12.49796]
[1780123008682,23.07,73617.83,3.5,-0.85665,0.00018,12.50111]
[1780123013717,23.06,73617.19,3.5,-0.8568,0.00018,12.49258]
[1780123016884,23.06,73616.24,3.5,-0.85698,0.00018,12.48184]
[1780123016977,23.06,73616.24,3.5,-0.85698,0.00018,12.48184]
[1780123021858,23.06,73617.26,3.5,-0.85683,0.00018,12.49075]
[1780123021971,23.06,73617.26,3.5,-0.85683,0.00018,12.49075]
[1780123022732,23.06,73616.97,3.5,-0.85689,0.00018,12.48735]
[1780123022781,23.06,73612.92,3.5,-0.8576,0.00018,12.44436]
[1780123024699,23.06,73611.31,3.5,-0.85789,0.00018,12.42696]
[1780123024726,23.06,73611.31,3.5,-0.85789,0.00018,12.42696]
[1780123028336,23.06,73607.89,3.5,-0.85851,0.00018,12.3898]
[1780123028473,23.06,73607.89,3.5,-0.85851,0.00018,12.3898]
[1780123029344,23.06,73605.06,3.5,-0.85901,0.00018,12.3596]
[1780123029473,23.06,73605.06,3.5,-0.85901,0.00018,12.3596]
[1780123031131,23.06,73603.71,3.5,-0.85925,0.00018,12.3451]
[1780123031226,23.06,73603.71,3.5,-0.85925,0.00018,12.3451]
[1780123032981,23.06,73601.11,3.5,-0.85971,0.00017,12.31729]
[1780123033224,23.06,73601.11,3.5,-0.85971,0.00017,12.31729]
[1780123035873,23.05,73591.72,3.5,-0.86135,0.00017,12.21732]
[1780123037653,23.05,73591.05,3.5,-0.86147,0.00017,12.20999]
[1780123037723,23.05,73591.05,3.5,-0.86147,0.00017,12.20999]
[1780123039907,23.05,73578.27,3.5,-0.86369,0.00017,12.07428]
[1780123041920,23.05,73576.79,3.5,-0.86396,0.00017,12.0577]
[1780123042738,23.05,73576.79,3.5,-0.86396,0.00017,12.0577]
[1780123042972,23.05,73576.79,3.5,-0.86396,0.00017,12.0577]
[1780123045873,23.05,73572.76,3.5,-0.86467,0.00017,12.01401]
[1780123045971,23.05,73572.76,3.5,-0.86467,0.00017,12.01401]
[1780123048975,23.05,73576.6,3.5,-0.86403,0.00017,12.05352]
[1780123050276,23.05,73576.6,3.5,-0.86403,0.00017,12.05352]
[1780123050472,23.05,73576.97,3.5,-0.86396,0.00017,12.05734]
[1780123052165,23.05,73578.04,3.5,-0.86378,0.00017,12.06856]
[1780123052221,23.05,73578.04,3.5,-0.86378,0.00017,12.06856]
[1780123057977,23.05,73579.9,3.5,-0.86352,0.00017,12.083]
[1780123058220,23.05,73579.9,3.5,-0.86352,0.00017,12.083]
[1780123058179,23.05,73579.68,3.5,-0.86356,0.00017,12.08055]
[1780123059560,23.05,73576.78,3.5,-0.86405,0.00017,12.04977]
[1780123059726,23.05,73576.78,3.5,-0.86405,0.00017,12.04977]
[1780123065087,23.05,73574.14,3.5,-0.86451,0.00017,12.02148]
[1780123065927,23.05,73574.14,3.5,-0.86451,0.00017,12.02148]
[1780123065975,23.05,73574.14,3.5,-0.86451,0.00017,12.02148]
[1780123066928,23.05,73573.77,3.5,-0.86458,0.00017,12.01753]
[1780123066975,23.05,73573.77,3.5,-0.86458,0.00017,12.01753]
[1780123067029,23.05,73573.77,3.5,-0.86458,0.00017,12.0175]
[1780123071635,23.05,73571.41,3.5,-0.86498,0.00017,11.99248]
[1780123071722,23.05,73571.41,3.5,-0.86498,0.00017,11.99248]
[1780123078178,23.05,73572.35,3.5,-0.86482,0.00017,12.00249]
[1780123080592,23.05,73572.27,3.5,-0.86483,0.00017,12.00165]
[1780123080723,23.05,73572.27,3.5,-0.86483,0.00017,12.00165]
[1780123081200,23.05,73573.66,3.5,-0.8646,0.00017,12.01633]
[1780123082208,23.05,73578.87,3.5,-0.8637,0.00017,12.07135]
[1780123082363,23.05,73578.87,3.5,-0.8637,0.00017,12.07135]
[1780123082475,23.05,73578.87,3.5,-0.8637,0.00017,12.07135]
[1780123090265,23.04,73586.06,3.5,-0.86248,0.00017,12.14646]
[1780123090725,23.04,73586.06,3.5,-0.86248,0.00017,12.14646]
[1780123090970,23.04,73586.06,3.5,-0.86248,0.00017,12.14646]
[1780123091272,23.04,73590.26,3.5,-0.86176,0.00017,12.19072]
[1780123092604,23.04,73592.81,3.5,-0.86132,0.00017,12.21746]
[1780123092731,23.04,73592.81,3.5,-0.86132,0.00017,12.21746]
[1780123093185,23.04,73592.81,3.5,-0.86132,0.00017,12.21746]
[1780123093223,23.04,73592.81,3.5,-0.86132,0.00017,12.21746]
[1780123093547,23.04,73593.4,3.5,-0.86122,0.00017,12.22342]
[1780123093728,23.04,73593.4,3.5,-0.86122,0.00017,12.22342]
[1780123094209,23.04,73593.4,3.5,-0.86122,0.00017,12.22342]
[1780123094228,23.04,73593.4,3.5,-0.86122,0.00017,12.22342]
[1780123094539,23.04,73593.69,3.5,-0.86118,0.00017,12.22618]
[1780123094727,23.04,73593.69,3.5,-0.86118,0.00017,12.22618]
[1780123095208,23.04,73593.69,3.5,-0.86118,0.00017,12.22618]
[1780123095223,23.04,73593.69,3.5,-0.86118,0.00017,12.22618]
[1780123095352,23.04,73593.61,3.5,-0.8612,0.00017,12.22502]
[1780123095470,23.04,73593.61,3.5,-0.8612,0.00017,12.22502]
[1780123095549,23.04,73593.61,3.5,-0.8612,0.00017,12.22502]
[1780123096225,23.04,73593.61,3.5,-0.8612,0.00017,12.22502]
[1780123096307,23.04,73593.94,3.5,-0.86114,0.00017,12.22821]
[1780123101342,23.04,73594.2,3.5,-0.86113,0.00017,12.22935]
[1780123103143,23.04,73594.2,3.5,-0.86113,0.00017,12.22935]
[1780123104225,23.04,73591.17,3.5,-0.86166,0.00017,12.19664]
[1780123107279,23.04,73588.53,3.5,-0.86213,0.00017,12.16817]
[1780123107326,23.04,73587.99,3.5,-0.86223,0.00017,12.16197]
[1780123107471,23.04,73587.99,3.5,-0.86223,0.00017,12.16197]
[1780123113426,23.03,73585.83,3.5,-0.86267,0.00017,12.13331]
[1780123117454,23.03,73581.22,3.5,-0.86347,0.00017,12.08383]
[1780123118382,23.03,73581.22,3.5,-0.86347,0.00017,12.08383]
[1780123123496,23.03,73575.32,3.5,-0.86449,0.00017,12.0211]
[1780123128531,23.03,73577.38,3.5,-0.86414,0.00017,12.04274]
[1780123132179,23.03,73577.38,3.5,-0.86414,0.00017,12.04261]
[1780123132220,23.03,73577.38,3.5,-0.86414,0.00017,12.04261]
[1780123132281,23.03,73577.38,3.5,-0.86414,0.00017,12.04249]
[1780123137593,23.03,73575.89,3.5,-0.8644,0.00017,12.02644]
[1780123142629,23.03,73575.76,3.5,-0.86443,0.00017,12.02483]
[1780123147664,23.03,73575.64,3.5,-0.86445,0.00017,12.02333]
[1780123152512,23.03,73578.49,3.5,-0.86397,0.00017,12.05314]
[1780123152721,23.03,73578.49,3.5,-0.86397,0.00017,12.05314]
[1780123152822,23.03,73578.49,3.5,-0.86397,0.00017,12.05304]
[1780123163776,23.03,73578.23,3.5,-0.86403,0.00017,12.04923]
[1780123169818,23.03,73574.73,3.5,-0.86464,0.00017,12.0117]
[1780123175859,23.03,73572.98,3.5,-0.86498,0.00017,11.98859]
[1780123180894,23.03,73571.74,3.5,-0.86519,0.00017,11.97557]
[1780123185929,23.03,73568.78,3.5,-0.8657,0.00017,11.94448]
[1780123190965,23.03,73568.43,3.5,-0.86575,0.00017,11.94114]
[1780123193426,23.03,73568.62,3.5,-0.86572,0.00017,11.94322]
[1780123193470,23.03,73568.62,3.5,-0.86572,0.00017,11.94322]
[1780123193971,23.03,73568.62,3.5,-0.86572,0.00017,11.94322]
[1780123194220,23.03,73568.62,3.5,-0.86572,0.00017,11.94322]
[1780123194321,23.03,73568.54,3.5,-0.86573,0.00017,11.94262]
[1780123194597,23.03,73568.54,3.5,-0.86573,0.00017,11.94262]
[1780123194723,23.03,73568.54,3.5,-0.86573,0.00017,11.94262]
[1780123195267,23.03,73568.54,3.5,-0.86573,0.00017,11.94262]
[1780123195369,23.03,73568.88,3.5,-0.86567,0.00017,11.94629]
[1780123196722,23.03,73568.88,3.5,-0.86567,0.00017,11.94629]
[1780123202047,23.03,73569.68,3.5,-0.86552,0.00017,11.95521]
[1780123207302,23.03,73569.62,3.5,-0.86553,0.00017,11.95479]
[1780123207404,23.03,73569.62,3.5,-0.86553,0.00017,11.95499]
[1780123207762,23.03,73569.62,3.5,-0.86553,0.00017,11.95499]
[1780123208220,23.03,73569.62,3.5,-0.86553,0.00017,11.95499]
[1780123208322,23.03,73569.57,3.5,-0.86553,0.00017,11.95453]
[1780123217152,23.03,73569.56,3.5,-0.86553,0.00017,11.95493]
[1780123222187,23.03,73569.39,3.5,-0.86555,0.00017,11.95343]
[1780123231291,23.03,73568.95,3.5,-0.86566,0.00017,11.94486]
[1780123245390,23.03,73569.13,3.5,-0.86561,0.00017,11.94785]
[1780123248688,23.03,73569.13,3.5,-0.86561,0.00017,11.94785]
[1780123249220,23.03,73569.13,3.5,-0.86561,0.00017,11.94785]
[1780123249418,23.04,73569.09,3.5,-0.86561,0.00017,11.94772]
[1780123254453,23.04,73568.63,3.5,-0.86568,0.00017,11.94329]
[1780123259490,23.04,73569.38,3.5,-0.86555,0.00017,11.9516]
[1780123264523,23.04,73569.42,3.5,-0.86554,0.00017,11.95234]
[1780123269558,23.04,73568.71,3.5,-0.86565,0.00017,11.94514]
[1780123275600,23.04,73568.1,3.5,-0.86575,0.00017,11.93914]
[1780123284662,23.04,73567.82,3.5,-0.86578,0.00017,11.93692]
[1780123289698,23.04,73567.5,3.5,-0.86583,0.00017,11.93402]
[1780123294732,23.04,73567.65,3.5,-0.86584,0.00017,11.93158]
[1780123299768,23.04,73567.6,3.5,-0.86586,0.00017,11.93042]
[1780123303795,23.04,73567.64,3.5,-0.86586,0.00017,11.93001]
[1780123304720,23.04,73567.76,3.5,-0.86585,0.00017,11.93101]
[1780123304803,23.04,73567.72,3.5,-0.86586,0.00017,11.93031]
[1780123310845,23.04,73567.68,3.5,-0.86589,0.00017,11.92826]
[1780123321922,23.03,73567.93,3.5,-0.8659,0.00017,11.92793]
[1780123336020,23.02,73567.85,3.5,-0.86598,0.00017,11.92323]
[1780123339044,23.02,73559.62,3.5,-0.86738,0.00017,11.83561]
[1780123340052,23.02,73557.39,3.5,-0.86777,0.00017,11.81166]
[1780123345086,23.02,73556.08,3.5,-0.86802,0.00017,11.79589]
[1780123350121,23.02,73555.93,3.5,-0.86807,0.00017,11.79248]
[1780123351384,23.02,73555.93,3.5,-0.86807,0.00017,11.79248]
[1780123351469,23.02,73555.93,3.5,-0.86807,0.00017,11.79248]
[1780123351486,23.02,73555.93,3.5,-0.86813,0.00017,11.78724]
[1780123351964,23.02,73555.93,3.5,-0.86813,0.00017,11.78724]
[1780123351970,23.02,73555.93,3.5,-0.86813,0.00017,11.78724]
[1780123352307,23.02,73555.93,3.5,-0.86813,0.00017,11.78724]
[1780123352471,23.02,73555.93,3.5,-0.86813,0.00017,11.78724]
[1780123352515,23.02,73555.88,3.5,-0.86814,0.00017,11.78635]
[1780123352998,23.02,73555.88,3.5,-0.86814,0.00017,11.78635]
[1780123353220,23.02,73555.88,3.5,-0.86814,0.00017,11.78635]
[1780123353321,23.01,73556.22,3.5,-0.86809,0.00017,11.78958]
[1780123353664,23.01,73556.22,3.5,-0.86809,0.00017,11.78958]
[1780123354151,23.01,73556.86,3.5,-0.86798,0.00017,11.79632]
[1780123356165,23.01,73552.47,3.5,-0.86873,0.00017,11.74937]
[1780123356719,23.01,73552.47,3.5,-0.86873,0.00017,11.74937]
[1780123362207,23.01,73551.62,3.5,-0.8689,0.00017,11.73862]
[1780123365156,23.01,73553.03,3.5,-0.86868,0.00017,11.75289]
[1780123365431,23.01,73553.03,3.5,-0.86868,0.00017,11.75289]
[1780123365447,23.01,73552.51,3.5,-0.86877,0.00017,11.74681]
[1780123366219,23.01,73552.51,3.5,-0.86877,0.00017,11.74681]
[1780123372277,23.01,73552.83,3.5,-0.86875,0.00017,11.74837]
[1780123376567,23.0,73549.25,3.5,-0.86937,0.00017,11.7092]
[1780123377311,23.0,73546.03,3.5,-0.86991,0.00017,11.67508]
[1780123382347,23.0,73545.47,3.5,-0.87002,0.00017,11.66824]
[1780123390402,23.0,73545.39,3.5,-0.87006,0.00017,11.66591]
[1780123395439,23.0,73550.98,3.5,-0.86914,0.00017,11.7238]
[1780123400474,23.0,73552.52,3.5,-0.86891,0.00017,11.73862]
[1780123402489,23.0,73555.31,3.5,-0.86845,0.00017,11.76745]
[1780123406719,22.99,73557.37,3.5,-0.86812,0.00017,11.78813]
[1780123406970,22.99,73557.37,3.5,-0.86812,0.00017,11.78813]
[1780123407525,22.99,73558.69,3.5,-0.86791,0.00017,11.80134]
[1780123415581,22.99,73558.71,3.5,-0.86799,0.00017,11.79409]
[1780123420616,22.99,73558.75,3.5,-0.86801,0.00017,11.79268]
[1780123433706,22.98,73558.5,3.5,-0.86813,0.00017,11.78554]
[1780123438742,22.98,73558.05,3.5,-0.86823,0.00017,11.7792]
[1780123447805,22.97,73558.56,3.5,-0.86819,0.00017,11.78176]
[1780123454854,22.97,73558.83,3.5,-0.86818,0.00017,11.78245]
[1780123460900,22.97,73558.62,3.5,-0.86824,0.00017,11.77843]
[1780123461955,22.97,73558.62,3.5,-0.86824,0.00017,11.77843]
[1780123462727,22.97,73558.65,3.5,-0.86824,0.00017,11.77845]
[1780123462744,22.96,73558.65,3.5,-0.86825,0.00017,11.77816]
[1780123470968,22.96,73558.93,3.5,-0.86824,0.00017,11.77881]
[1780123478018,22.96,73557.94,3.5,-0.86848,0.00017,11.76188]
[1780123483053,22.96,73556.69,3.5,-0.86871,0.00017,11.74741]
[1780123489095,22.95,73557.93,3.5,-0.86852,0.00017,11.75903]
[1780123494130,22.95,73565.37,3.5,-0.86729,0.00017,11.83632]
[1780123499165,22.95,73566.05,3.5,-0.8672,0.00017,11.84166]
[1780123504200,22.95,73563.9,3.5,-0.8676,0.00017,11.81708]
[1780123509235,22.94,73564.33,3.5,-0.86755,0.00017,11.82026]
[1780123514276,22.94,73564.99,3.5,-0.86743,0.00017,11.82736]
[1780123519311,22.94,73567.36,3.5,-0.86703,0.00017,11.85242]
[1780123526360,22.94,73570.19,3.5,-0.86656,0.00017,11.88209]
[1780123531398,22.94,73570.01,3.5,-0.86663,0.00017,11.87548]
[1780123533307,22.94,73571.79,3.5,-0.86633,0.00017,11.89429]
[1780123533475,22.94,73571.79,3.5,-0.86633,0.00017,11.89429]
[1780123533576,22.94,73572.26,3.5,-0.86624,0.00017,11.89998]
[1780123533923,22.94,73572.26,3.5,-0.86624,0.00017,11.89998]
[1780123533974,22.94,73572.26,3.5,-0.86624,0.00017,11.89998]
[1780123534256,22.94,73572.26,3.5,-0.86624,0.00017,11.89998]
[1780123534472,22.94,73572.26,3.5,-0.86624,0.00017,11.89998]
[1780123534572,22.95,73572.74,3.5,-0.86615,0.00017,11.9054]
[1780123534967,22.95,73572.74,3.5,-0.86615,0.00017,11.9054]
[1780123535223,22.95,73572.74,3.5,-0.86615,0.00017,11.9054]
[1780123535596,22.95,73572.74,3.5,-0.86615,0.00017,11.9054]
[1780123535698,22.95,73572.96,3.5,-0.86611,0.00017,11.90806]
[1780123538723,22.95,73573.19,3.5,-0.86607,0.00017,11.91049]
[1780123544488,22.95,73574.46,3.5,-0.8658,0.00017,11.92676]
[1780123549524,22.95,73574.48,3.5,-0.86577,0.00017,11.92851]
[1780123552175,22.95,73574.41,3.5,-0.86578,0.00017,11.92807]
[1780123552465,22.95,73574.41,3.5,-0.86578,0.00017,11.92807]
[1780123552722,22.95,73574.41,3.5,-0.86578,0.00017,11.92807]
[1780123552545,22.95,73563.35,3.5,-0.86765,0.00017,11.81169]
[1780123553552,22.95,73558.85,3.5,-0.8684,0.00017,11.76462]
[1780123559594,22.96,73558.58,3.5,-0.86843,0.00017,11.76302]
[1780123565636,22.96,73558.29,3.5,-0.86847,0.00017,11.76077]
[1780123571679,22.96,73558.14,3.5,-0.86848,0.00017,11.76]
[1780123576713,22.96,73558.05,3.5,-0.86851,0.00017,11.75815]
[1780123581751,22.96,73555.02,3.5,-0.86903,0.00017,11.72553]
[1780123586787,22.95,73553.55,3.5,-0.86929,0.00017,11.70905]
[1780123588775,22.95,73553.55,3.5,-0.86929,0.00017,11.70905]
[1780123588970,22.95,73553.55,3.5,-0.86929,0.00017,11.70905]
[1780123589020,22.95,73553.55,3.5,-0.8693,0.00017,11.7087]
[1780123594843,22.95,73550.76,3.5,-0.86982,0.00017,11.67377]
[1780123599878,22.95,73548.07,3.5,-0.87028,0.00017,11.64495]
[1780123604914,22.95,73548.48,3.5,-0.87021,0.00017,11.64895]
[1780123609949,22.95,73550.1,3.5,-0.86995,0.00017,11.66563]
[1780123614984,22.95,73548.67,3.5,-0.87019,0.00017,11.65016]
[1780123619012,22.95,73545.24,3.5,-0.87077,0.00017,11.61377]
[1780123623043,22.95,73542.79,3.5,-0.87118,0.00017,11.58786]
[1780123625057,22.95,73540.52,3.5,-0.87157,0.00017,11.56316]
[1780123628078,22.95,73538.13,3.5,-0.87198,0.00017,11.53689]
[1780123634546,22.95,73538.21,3.5,-0.87198,0.00017,11.53738]
[1780123634728,22.95,73538.21,3.5,-0.87198,0.00017,11.53738]
[1780123634827,22.94,73534.14,3.5,-0.87268,0.00016,11.49259]
[1780123640107,22.94,73533.1,3.5,-0.87287,0.00016,11.48054]
[1780123643660,22.94,73531.01,3.5,-0.87323,0.00016,11.45784]
[1780123646721,22.94,73530.48,3.5,-0.87332,0.00016,11.45158]
[1780123646823,22.94,73530.67,3.5,-0.8733,0.00016,11.45312]
[1780123650723,22.94,73530.29,3.5,-0.87337,0.00016,11.44868]
[1780123656274,22.94,73529.98,3.5,-0.87349,0.00016,11.43938]
[1780123660973,22.93,73530.33,3.5,-0.87344,0.00016,11.44219]
[1780123661226,22.93,73530.33,3.5,-0.87344,0.00016,11.44219]
[1780123661737,22.93,73530.33,3.5,-0.87344,0.00016,11.44219]
[1780123661822,22.93,73530.21,3.5,-0.87347,0.00016,11.44049]
[1780123661970,22.93,73530.21,3.5,-0.87347,0.00016,11.44049]
[1780123665388,22.93,73528.9,3.5,-0.87369,0.00016,11.42634]
[1780123665476,22.93,73528.9,3.5,-0.87369,0.00016,11.42634]
[1780123672386,22.93,73529.16,3.5,-0.87367,0.00016,11.42746]
[1780123674773,22.93,73528.84,3.5,-0.87373,0.00016,11.4239]
[1780123674978,22.93,73528.76,3.5,-0.87375,0.00016,11.42266]
[1780123675783,22.93,73528.76,3.5,-0.87375,0.00016,11.42266]
[1780123675827,22.93,73528.76,3.5,-0.87375,0.00016,11.42246]
[1780123675972,22.93,73528.76,3.5,-0.87375,0.00016,11.42246]
[1780123679821,22.93,73528.21,3.5,-0.87385,0.00016,11.41629]
[1780123679975,22.93,73527.04,3.5,-0.87404,0.00016,11.40364]
[1780123682067,22.93,73527.53,3.5,-0.87397,0.00016,11.40861]
[1780123682221,22.93,73527.53,3.5,-0.87397,0.00016,11.40861]
[1780123685004,22.93,73527.38,3.5,-0.874,0.00016,11.40651]
[1780123685221,22.93,73527.38,3.5,-0.874,0.00016,11.40651]
[1780123685478,22.93,73527.33,3.5,-0.87401,0.00016,11.40581]
[1780123688499,22.93,73532.45,3.5,-0.87318,0.00016,11.45906]
[1780123689718,22.93,73532.45,3.5,-0.87318,0.00016,11.45906]
[1780123689974,22.93,73535.7,3.5,-0.87265,0.00017,11.49294]
[1780123690881,22.93,73535.7,3.5,-0.87265,0.00017,11.49294]
[1780123690973,22.93,73537.14,3.5,-0.87241,0.00017,11.50808]
[1780123695669,22.93,73539.42,3.5,-0.87204,0.00017,11.53146]
[1780123695730,22.93,73539.42,3.5,-0.87204,0.00017,11.53146]
[1780123696017,22.93,73539.3,3.5,-0.87206,0.00017,11.53036]
[1780123696221,22.93,73539.3,3.5,-0.87206,0.00017,11.53036]
[1780123696555,22.93,73539.9,3.5,-0.87196,0.00017,11.53668]
[1780123701791,22.92,73540.5,3.5,-0.87187,0.00017,11.54253]
[1780123701979,22.92,73540.48,3.5,-0.87188,0.00017,11.54168]
[1780123707632,22.92,73540.54,3.5,-0.8719,0.00017,11.54073]
[1780123708276,22.92,73540.54,3.5,-0.8719,0.00017,11.54073]
[1780123708476,22.92,73540.54,3.5,-0.8719,0.00017,11.54073]
[1780123712467,22.92,73540.59,3.5,-0.87196,0.00017,11.53515]
[1780123712727,22.92,73540.59,3.5,-0.87196,0.00017,11.53515]
[1780123712792,22.92,73540.59,3.5,-0.87196,0.00017,11.53515]
[1780123712827,22.92,73541.03,3.5,-0.87189,0.00017,11.53947]
[1780123712972,22.92,73541.03,3.5,-0.87189,0.00017,11.53947]
[1780123719727,22.91,73540.95,3.5,-0.87194,0.00017,11.53641]
[1780123729797,22.91,73541.02,3.5,-0.87197,0.00017,11.534]
[1780123734832,22.91,73540.22,3.5,-0.87213,0.00017,11.52401]
[1780123738341,22.91,73539.92,3.5,-0.87219,0.00017,11.52024]
[1780123738476,22.91,73539.92,3.5,-0.87219,0.00017,11.52024]
[1780123743895,22.9,73540.05,3.5,-0.8722,0.00017,11.51953]
[1780123748930,22.9,73538.08,3.5,-0.87255,0.00017,11.49729]
[1780123749457,22.9,73538.08,3.5,-0.87255,0.00017,11.49729]
[1780123749473,22.9,73538.08,3.5,-0.87255,0.00017,11.49729]
[1780123749818,22.9,73538.08,3.5,-0.87255,0.00017,11.49729]
[1780123749978,22.9,73538.08,3.5,-0.87255,0.00017,11.49729]
[1780123749938,22.9,73528.69,3.5,-0.8741,0.00016,11.39825]
[1780123750953,22.9,73528.69,3.5,-0.8741,0.00016,11.39825]
[1780123750971,22.9,73528.69,3.5,-0.8741,0.00016,11.39825]
[1780123750978,22.9,73526.07,3.5,-0.87453,0.00016,11.3706]
[1780123751504,22.9,73526.07,3.5,-0.87453,0.00016,11.3706]
[1780123751723,22.9,73526.07,3.5,-0.87453,0.00016,11.3706]
[1780123751952,22.9,73526.13,3.5,-0.87453,0.00016,11.37114]
[1780123754542,22.9,73525.45,3.5,-0.87464,0.00016,11.36383]
[1780123754723,22.9,73525.45,3.5,-0.87464,0.00016,11.36383]
[1780123761019,22.9,73526.16,3.5,-0.87453,0.00016,11.37073]
[1780123766054,22.9,73526.24,3.5,-0.87453,0.00016,11.37118]
[1780123767373,22.9,73526.24,3.5,-0.87453,0.00016,11.37118]
[1780123767472,22.9,73526.24,3.5,-0.87453,0.00016,11.37118]
[1780123767659,22.9,73526.24,3.5,-0.87453,0.00016,11.37118]
[1780123767722,22.9,73526.24,3.5,-0.87453,0.00016,11.37118]
[1780123767821,22.9,73526.24,3.5,-0.87453,0.00016,11.37103]
[1780123768068,22.9,73531.76,3.5,-0.87362,0.00016,11.42904]
[1780123769427,22.9,73531.76,3.5,-0.87362,0.00016,11.42904]
[1780123769473,22.9,73531.76,3.5,-0.87362,0.00016,11.42904]
[1780123773019,22.9,73532.61,3.5,-0.87353,0.00016,11.43279]
[1780123773223,22.9,73532.61,3.5,-0.87353,0.00016,11.43279]
[1780123775201,22.9,73529.03,3.5,-0.87413,0.00016,11.39484]
[1780123775225,22.9,73529.03,3.5,-0.87413,0.00016,11.39484]
[1780123776203,22.9,73525.56,3.5,-0.8747,0.00016,11.35829]
[1780123776220,22.9,73525.56,3.5,-0.8747,0.00016,11.35829]
[1780123777130,22.9,73518.58,3.5,-0.87584,0.00016,11.28499]
[1780123778593,22.9,73518.58,3.5,-0.87584,0.00016,11.28499]
[1780123778719,22.9,73518.58,3.5,-0.87584,0.00016,11.28499]
[1780123778821,22.9,73518.58,3.5,-0.87583,0.00016,11.28509]
[1780123782347,22.9,73518.4,3.5,-0.87586,0.00016,11.28331]
[1780123782477,22.9,73518.4,3.5,-0.87586,0.00016,11.28331]
[1780123788207,22.9,73519.87,3.5,-0.87562,0.00016,11.29907]
[1780123792286,22.9,73520.98,3.5,-0.87544,0.00016,11.31079]
[1780123792475,22.9,73520.98,3.5,-0.87544,0.00016,11.31079]
[1780123793059,22.9,73520.81,3.5,-0.87546,0.00016,11.30901]
[1780123793221,22.9,73520.81,3.5,-0.87546,0.00016,11.30901]
[1780123793244,22.9,73518.64,3.5,-0.87582,0.00016,11.28627]
[1780123798279,22.9,73519.33,3.5,-0.8757,0.00016,11.29366]
[1780123803314,22.9,73519.17,3.5,-0.87573,0.00016,11.29213]
[1780123808349,22.9,73517.84,3.5,-0.87594,0.00016,11.27835]
[1780123809069,22.9,73517.84,3.5,-0.87594,0.00016,11.27835]
[1780123809223,22.9,73517.84,3.5,-0.87594,0.00016,11.27835]
[1780123814625,22.9,73517.07,3.5,-0.87606,0.00016,11.27056]
[1780123814724,22.9,73517.07,3.5,-0.87606,0.00016,11.27056]
[1780123815291,22.9,73517.33,3.5,-0.87602,0.00016,11.2734]
[1780123815470,22.9,73517.33,3.5,-0.87602,0.00016,11.2734]
[1780123815571,22.9,73517.8,3.5,-0.87594,0.00016,11.27833]
[1780123819953,22.9,73518.82,3.5,-0.87577,0.00016,11.28914]
[1780123819969,22.9,73518.82,3.5,-0.87577,0.00016,11.28914]
[1780123825468,22.9,73518.15,3.5,-0.87588,0.00016,11.28235]
[1780123831511,22.9,73517.97,3.5,-0.87594,0.00016,11.2762]
[1780123836546,22.9,73518.35,3.5,-0.87588,0.00016,11.28037]
[1780123839571,22.9,73518.39,3.5,-0.87587,0.00016,11.28083]
[1780123839728,22.9,73518.39,3.5,-0.87587,0.00016,11.28083]
[1780123841448,22.9,73518.39,3.5,-0.87587,0.00016,11.28094]
[1780123841471,22.9,73518.39,3.5,-0.87587,0.00016,11.28094]
[1780123841581,22.9,73518.6,3.5,-0.87583,0.00016,11.28318]
[1780123846617,22.9,73520.5,3.5,-0.87552,0.00016,11.30317]
[1780123851652,22.9,73520.29,3.5,-0.87556,0.00016,11.301]
[1780123856686,22.9,73520.65,3.5,-0.8755,0.00016,11.30483]
[1780123857857,22.9,73520.65,3.5,-0.8755,0.00016,11.30483]
[1780123857972,22.9,73520.65,3.5,-0.8755,0.00016,11.30483]
[1780123863328,22.9,73520.56,3.5,-0.87551,0.00016,11.30396]
[1780123863471,22.9,73520.56,3.5,-0.87551,0.00016,11.30396]
[1780123863886,22.9,73520.56,3.5,-0.87551,0.00016,11.30396]
[1780123863970,22.9,73520.56,3.5,-0.87551,0.00016,11.30396]
[1780123863987,22.9,73520.64,3.5,-0.8755,0.00016,11.30484]
[1780123875820,22.9,73520.55,3.5,-0.87551,0.00016,11.30417]
[1780123877834,22.9,73524.67,3.5,-0.87484,0.00016,11.34749]
[1780123878654,22.9,73524.67,3.5,-0.87484,0.00016,11.34749]
[1780123878722,22.9,73524.67,3.5,-0.87484,0.00016,11.34749]
[1780123883876,22.9,73525.9,3.5,-0.87464,0.00016,11.36019]
[1780123887051,22.9,73526.54,3.5,-0.87453,0.00016,11.36683]
[1780123887228,22.9,73526.98,3.5,-0.87446,0.00016,11.37141]
[1780123889150,22.9,73520.57,3.5,-0.87551,0.00016,11.30409]
[1780123889222,22.9,73520.57,3.5,-0.87551,0.00016,11.30409]
[1780123889918,22.9,73521.14,3.5,-0.87542,0.00016,11.31012]
[1780123895960,22.9,73520.58,3.5,-0.87554,0.00016,11.3]
[1780123897208,22.9,73519.94,3.5,-0.87565,0.00016,11.29333]
[1780123897225,22.9,73519.94,3.5,-0.87565,0.00016,11.29333]
[1780123904016,22.9,73520.2,3.5,-0.8756,0.00016,11.2964]
[1780123905563,22.9,73520.56,3.5,-0.87554,0.00016,11.30022]
[1780123905723,22.9,73520.56,3.5,-0.87554,0.00016,11.30022]
[1780123907815,22.9,73520.25,3.5,-0.87559,0.00016,11.29704]
[1780123907970,22.9,73520.25,3.5,-0.87559,0.00016,11.29704]
[1780123908044,22.9,73520.16,3.5,-0.8756,0.00016,11.29614]
[1780123913079,22.9,73520.59,3.5,-0.87553,0.00016,11.30083]
[1780123918114,22.9,73520.28,3.5,-0.87558,0.00016,11.29775]
[1780123922149,22.9,73519.4,3.5,-0.87572,0.00016,11.28862]
[1780123922221,22.9,73517.44,3.5,-0.87604,0.00016,11.26813]
[1780123928184,22.9,73513.06,3.5,-0.87674,0.00016,11.223]
[1780123929962,22.9,73513.06,3.5,-0.87674,0.00016,11.223]
[1780123929977,22.9,73513.06,3.5,-0.87674,0.00016,11.223]
[1780123929984,22.9,73513.03,3.5,-0.87674,0.00016,11.22298]
[1780123936240,22.91,73512.99,3.5,-0.87673,0.00016,11.22344]
[1780123942282,22.91,73513.18,3.5,-0.87669,0.00016,11.22628]
[1780123947965,22.91,73513.98,3.5,-0.87655,0.00016,11.23519]
[1780123947971,22.91,73513.98,3.5,-0.87655,0.00016,11.23519]
[1780123953361,22.91,73513.91,3.5,-0.87659,0.00016,11.23075]
[1780123957768,22.91,73512.99,3.5,-0.87673,0.00016,11.22134]
[1780123957970,22.91,73512.99,3.5,-0.87673,0.00016,11.22134]
[1780123960239,22.91,73512.77,3.5,-0.87677,0.00016,11.2188]
[1780123960473,22.91,73512.77,3.5,-0.87677,0.00016,11.2188]
[1780123960523,22.91,73512.77,3.5,-0.87677,0.00016,11.21864]
[1780123966452,22.91,73512.72,3.5,-0.8768,0.00016,11.21715]
[1780123967590,22.91,73512.72,3.5,-0.8768,0.00016,11.21715]
[1780123967721,22.91,73512.72,3.5,-0.8768,0.00016,11.21715]
[1780123974966,22.91,73512.29,3.5,-0.87688,0.00016,11.21187]
[1780123975222,22.91,73512.29,3.5,-0.87688,0.00016,11.21187]
[1780123975067,22.91,73510.88,3.5,-0.87712,0.00016,11.19653]
[1780123976163,22.91,73510.88,3.5,-0.87712,0.00016,11.19653]
[1780123976221,22.91,73510.88,3.5,-0.87712,0.00016,11.19653]
[1780123981558,22.9,73510.7,3.5,-0.87716,0.00016,11.19385]
[1780123986593,22.9,73510.14,3.5,-0.87726,0.00016,11.18733]
[1780123987317,22.9,73510.14,3.5,-0.87726,0.00016,11.18733]
[1780123987470,22.9,73510.14,3.5,-0.87726,0.00016,11.18733]
[1780123989395,22.9,73508.83,3.5,-0.87747,0.00016,11.17338]
[1780123989470,22.9,73508.83,3.5,-0.87747,0.00016,11.17338]
[1780123989614,22.9,73509.31,3.5,-0.8774,0.00016,11.17829]
[1780123994649,22.9,73509.19,3.5,-0.87743,0.00016,11.17647]
[1780123995665,22.9,73509.19,3.5,-0.87743,0.00016,11.17647]
[1780123995724,22.9,73509.19,3.5,-0.87743,0.00016,11.17647]
[1780124000973,22.9,73507.67,3.5,-0.87768,0.00016,11.16009]
[1780124001222,22.9,73507.67,3.5,-0.87768,0.00016,11.16009]
[1780124001032,22.9,73506.83,3.5,-0.87782,0.00016,11.15116]
[1780124006352,22.9,73504.95,3.5,-0.87812,0.00016,11.13129]
[1780124006475,22.9,73504.95,3.5,-0.87812,0.00016,11.13129]
[1780124011768,22.9,73503.46,3.5,-0.8784,0.00016,11.11106]
[1780124016803,22.9,73503.38,3.5,-0.87842,0.00016,11.11012]
[1780124017352,22.9,73503.38,3.5,-0.87842,0.00016,11.11012]
[1780124017472,22.9,73503.38,3.5,-0.87842,0.00016,11.11012]
[1780124019567,22.9,73503.39,3.5,-0.87842,0.00016,11.11019]
[1780124019722,22.9,73503.39,3.5,-0.87842,0.00016,11.11019]
[1780124019823,22.9,73503.39,3.5,-0.87842,0.00016,11.11017]
[1780124020831,22.9,73499.69,3.5,-0.87901,0.00016,11.07154]
[1780124023155,22.9,73499.17,3.5,-0.87909,0.00016,11.06593]
[1780124023220,22.9,73499.17,3.5,-0.87909,0.00016,11.06593]
[1780124029096,22.9,73498.35,3.5,-0.87923,0.00016,11.05701]
[1780124029849,22.9,73498.35,3.5,-0.87923,0.00016,11.05697]
[1780124029974,22.9,73498.35,3.5,-0.87923,0.00016,11.05697]
[1780124030073,22.9,73498.11,3.5,-0.87927,0.00016,11.05436]
[1780124035936,22.9,73498.86,3.5,-0.87916,0.00016,11.06165]
[1780124040971,22.9,73495.63,3.5,-0.87968,0.00016,11.02751]
[1780124041743,22.9,73495.63,3.5,-0.87968,0.00016,11.02751]
[1780124041977,22.9,73495.63,3.5,-0.87968,0.00016,11.02751]
[1780124049027,22.89,73492.44,3.5,-0.88024,0.00016,10.99067]
[1780124053571,22.89,73490.15,3.5,-0.88064,0.00016,10.96494]
[1780124053724,22.89,73490.15,3.5,-0.88064,0.00016,10.96494]
[1780124054062,22.89,73490.0,3.5,-0.88067,0.00016,10.96294]
[1780124054722,22.89,73490.0,3.5,-0.88067,0.00016,10.96294]
[1780124060104,22.89,73489.2,3.5,-0.88082,0.00016,10.95309]
[1780124062398,22.89,73489.81,3.5,-0.88073,0.00016,10.95913]
[1780124062475,22.89,73489.81,3.5,-0.88073,0.00016,10.95913]
[1780124063067,22.89,73489.81,3.5,-0.88073,0.00016,10.95913]
[1780124063222,22.89,73489.81,3.5,-0.88073,0.00016,10.95913]
[1780124063290,22.89,73489.81,3.5,-0.88073,0.00016,10.95913]
[1780124063474,22.89,73492.39,3.5,-0.88032,0.00016,10.98608]
[1780124064132,22.89,73491.78,3.5,-0.88041,0.00016,10.97977]
[1780124069173,22.89,73494.69,3.5,-0.87993,0.00016,11.0112]
[1780124069893,22.89,73494.69,3.5,-0.87993,0.00016,11.0112]
[1780124069975,22.89,73494.69,3.5,-0.87993,0.00016,11.0112]
[1780124071166,22.89,73497.4,3.5,-0.8795,0.00016,11.03963]
[1780124071222,22.89,73497.4,3.5,-0.8795,0.00016,11.03963]
[1780124074208,22.89,73506.18,3.5,-0.87813,0.00016,11.12725]
[1780124075118,22.89,73506.18,3.5,-0.87813,0.00016,11.12725]
[1780124075224,22.89,73506.18,3.5,-0.87813,0.00016,11.12725]
[1780124075843,22.89,73509.05,3.5,-0.87767,0.00016,11.15726]
[1780124075976,22.89,73509.05,3.5,-0.87767,0.00016,11.15726]
[1780124076222,22.89,73510.8,3.5,-0.87738,0.00016,11.17553]
[1780124078236,22.89,73514.29,3.5,-0.87682,0.00016,11.21191]
[1780124079128,22.89,73514.29,3.5,-0.87682,0.00016,11.21191]
[1780124079225,22.89,73514.29,3.5,-0.87682,0.00016,11.21191]
[1780124081536,22.89,73516.86,3.5,-0.87641,0.00016,11.23843]
[1780124081725,22.89,73516.86,3.5,-0.87641,0.00016,11.23843]
[1780124082213,22.89,73516.86,3.5,-0.87641,0.00016,11.23843]
[1780124082221,22.89,73516.86,3.5,-0.87641,0.00016,11.23843]
[1780124082268,22.89,73516.85,3.5,-0.87642,0.00016,11.23817]
[1780124095360,22.88,73517.61,3.5,-0.87633,0.00016,11.24395]
[1780124098951,22.88,73520.31,3.5,-0.8759,0.00016,11.27192]
[1780124098973,22.88,73520.31,3.5,-0.8759,0.00016,11.27192]
[1780124103618,22.88,73518.96,3.5,-0.87613,0.00016,11.2567]
[1780124103724,22.88,73518.96,3.5,-0.87613,0.00016,11.2567]
[1780124103763,22.88,73518.96,3.5,-0.87613,0.00016,11.2567]
[1780124103977,22.88,73518.96,3.5,-0.87613,0.00016,11.2567]
[1780124104055,22.88,73517.89,3.5,-0.87631,0.00016,11.2453]
[1780124109555,22.88,73516.11,3.5,-0.87661,0.00016,11.22586]
[1780124109725,22.88,73516.11,3.5,-0.87661,0.00016,11.22586]
[1780124117514,22.88,73518.58,3.5,-0.87623,0.00016,11.25042]
[1780124119799,22.88,73518.65,3.5,-0.87622,0.00016,11.25098]
[1780124119971,22.88,73518.65,3.5,-0.87622,0.00016,11.25098]
[1780124120328,22.88,73518.65,3.5,-0.87622,0.00016,11.25098]
[1780124120376,22.88,73518.65,3.5,-0.87623,0.00016,11.25064]
[1780124120473,22.88,73518.65,3.5,-0.87623,0.00016,11.25064]
[1780124122839,22.88,73518.65,3.5,-0.87623,0.00016,11.25064]
[1780124122972,22.88,73518.65,3.5,-0.87623,0.00016,11.25064]
[1780124123073,22.88,73515.18,3.5,-0.87679,0.00016,11.21394]
[1780124125485,22.88,73513.81,3.5,-0.87702,0.00016,11.19938]
[1780124125725,22.88,73513.81,3.5,-0.87702,0.00016,11.19938]
[1780124128175,22.88,73513.47,3.5,-0.87708,0.00016,11.19517]
[1780124128221,22.88,73513.47,3.5,-0.87708,0.00016,11.19517]
[1780124128335,22.88,73513.47,3.5,-0.87708,0.00016,11.19517]
[1780124128474,22.88,73513.3,3.5,-0.87711,0.00016,11.19323]
[1780124128591,22.88,73511.1,3.5,-0.87747,0.00016,11.17019]
[1780124133501,22.88,73509.16,3.5,-0.87782,0.00016,11.14528]
[1780124133725,22.88,73509.16,3.5,-0.87782,0.00016,11.14528]
[1780124136647,22.88,73503.58,3.5,-0.87872,0.00016,11.08694]
[1780124137803,22.88,73503.58,3.5,-0.87872,0.00016,11.08694]
[1780124137974,22.88,73503.58,3.5,-0.87872,0.00016,11.08694]
[1780124138116,22.88,73503.58,3.5,-0.87872,0.00016,11.08694]
[1780124138226,22.88,73503.58,3.5,-0.87872,0.00016,11.08694]
[1780124138324,22.88,73501.06,3.5,-0.87912,0.00016,11.06081]
[1780124143697,22.88,73499.69,3.5,-0.87933,0.00016,11.04712]
[1780124148733,22.88,73497.7,3.5,-0.87964,0.00016,11.02704]
[1780124150054,22.88,73497.7,3.5,-0.87964,0.00016,11.02704]
[1780124150224,22.88,73497.7,3.5,-0.87964,0.00016,11.02704]
[1780124161826,22.88,73497.49,3.5,-0.87964,0.00016,11.02707]
[1780124164002,22.88,73497.56,3.5,-0.87962,0.00016,11.02798]
[1780124164224,22.88,73497.56,3.5,-0.87962,0.00016,11.02798]
[1780124164542,22.88,73497.56,3.5,-0.87962,0.00016,11.02834]
[1780124164737,22.88,73497.56,3.5,-0.87962,0.00016,11.02834]
[1780124172904,22.88,73497.04,3.5,-0.87968,0.00016,11.02434]
[1780124178946,22.89,73497.0,3.5,-0.87967,0.00016,11.02508]
[1780124183981,22.89,73496.88,3.5,-0.87967,0.00016,11.02482]
[1780124185094,22.89,73496.88,3.5,-0.87967,0.00016,11.02482]
[1780124185227,22.89,73496.88,3.5,-0.87967,0.00016,11.02482]
[1780124191033,22.89,73496.07,3.5,-0.87982,0.00016,11.01322]
[1780124192326,22.89,73496.07,3.5,-0.87982,0.00016,11.01322]
[1780124192479,22.89,73496.18,3.5,-0.87979,0.00016,11.01479]
[1780124192495,22.89,73496.18,3.5,-0.87979,0.00016,11.01479]
[1780124192726,22.89,73496.18,3.5,-0.87979,0.00016,11.01479]
[1780124193047,22.89,73496.19,3.5,-0.87979,0.00016,11.01489]
[1780124199089,22.89,73494.8,3.5,-0.87999,0.00016,11.0017]
[1780124201280,22.89,73494.8,3.5,-0.87999,0.00016,11.0017]
[1780124201473,22.89,73494.37,3.5,-0.88005,0.00016,10.99789]
[1780124205210,22.89,73492.31,3.5,-0.88037,0.00016,10.9769]
[1780124205257,22.89,73492.31,3.5,-0.88037,0.00016,10.9769]
[1780124205836,22.89,73492.19,3.5,-0.88038,0.00016,10.97614]
[1780124205977,22.89,73492.19,3.5,-0.88038,0.00016,10.97614]
[1780124206140,22.89,73492.19,3.5,-0.88038,0.00016,10.97614]
[1780124206222,22.89,73492.19,3.5,-0.88038,0.00016,10.97614]
[1780124206284,22.89,73491.99,3.5,-0.88041,0.00016,10.97431]
[1780124211173,22.9,73487.23,3.5,-0.88115,0.00016,10.9258]
[1780124211491,22.9,73487.23,3.5,-0.88115,0.00016,10.9258]
[1780124211722,22.9,73487.23,3.5,-0.88115,0.00016,10.9258]
[1780124211796,22.9,73487.23,3.5,-0.88115,0.00016,10.9258]
[1780124211972,22.9,73487.23,3.5,-0.88115,0.00016,10.9258]
[1780124212179,22.9,73486.06,3.5,-0.88133,0.00016,10.91392]
[1780124218222,22.9,73484.95,3.5,-0.88146,0.00016,10.90489]
[1780124221417,22.9,73484.23,3.5,-0.88157,0.00016,10.89778]
[1780124221475,22.9,73484.23,3.5,-0.88157,0.00016,10.89778]
[1780124227285,22.9,73482.84,3.5,-0.88175,0.00016,10.88587]
[1780124228292,22.9,73488.62,3.5,-0.88084,0.00016,10.94582]
[1780124229997,22.91,73490.07,3.5,-0.88061,0.00016,10.96121]
[1780124230327,22.91,73490.07,3.5,-0.88061,0.00016,10.96121]
[1780124230429,22.91,73490.04,3.5,-0.88061,0.00016,10.96118]
[1780124230875,22.91,73490.04,3.5,-0.88061,0.00016,10.96118]
[1780124231313,22.91,73490.37,3.5,-0.88055,0.00016,10.9649]
[1780124236348,22.91,73492.08,3.5,-0.88026,0.00016,10.98408]
[1780124238116,22.91,73491.83,3.5,-0.88029,0.00016,10.98175]
[1780124238223,22.91,73491.83,3.5,-0.88029,0.00016,10.98175]
[1780124238277,22.91,73491.83,3.5,-0.88029,0.00016,10.98175]
[1780124238475,22.91,73491.83,3.5,-0.88029,0.00016,10.98175]
[1780124238431,22.91,73492.36,3.5,-0.88021,0.00016,10.98754]
[1780124239369,22.91,73492.37,3.5,-0.8802,0.00016,10.98791]
[1780124244404,22.91,73493.86,3.5,-0.87994,0.00016,11.00473]
[1780124245477,22.91,73493.86,3.5,-0.87994,0.00016,11.00473]
[1780124245723,22.91,73493.94,3.5,-0.87993,0.00016,11.00582]
[1780124247427,22.91,73486.79,3.5,-0.88105,0.00016,10.93197]
[1780124249888,22.91,73488.54,3.5,-0.88076,0.00016,10.9509]
[1780124249972,22.91,73488.54,3.5,-0.88076,0.00016,10.9509]
[1780124250010,22.91,73488.54,3.5,-0.88076,0.00016,10.9509]
[1780124250225,22.91,73488.54,3.5,-0.88076,0.00016,10.9509]
[1780124250448,22.91,73489.33,3.5,-0.88063,0.00016,10.95944]
[1780124254026,22.92,73489.32,3.5,-0.88066,0.00016,10.95584]
[1780124254224,22.92,73489.32,3.5,-0.88066,0.00016,10.95584]
[1780124260520,22.92,73488.66,3.5,-0.88073,0.00016,10.9513]
[1780124265552,22.92,73488.73,3.5,-0.88069,0.00016,10.95365]
[1780124269016,22.92,73489.71,3.5,-0.88053,0.00016,10.96446]
[1780124269221,22.92,73489.71,3.5,-0.88053,0.00016,10.96446]
[1780124271400,22.92,73489.71,3.5,-0.88052,0.00016,10.96505]
[1780124271473,22.92,73489.71,3.5,-0.88052,0.00016,10.96505]
[1780124271408,22.92,73489.71,3.5,-0.88051,0.00016,10.96564]
[1780124271572,22.92,73489.71,3.5,-0.88051,0.00016,10.96564]
[1780124277108,22.93,73490.08,3.5,-0.88043,0.00016,10.97062]
[1780124277186,22.93,73490.08,3.5,-0.88043,0.00016,10.97062]
[1780124277225,22.93,73490.08,3.5,-0.88043,0.00016,10.97062]
[1780124277326,22.93,73490.97,3.5,-0.88028,0.00016,10.9804]
[1780124282672,22.93,73491.15,3.5,-0.88024,0.00016,10.98352]
[1780124287707,22.93,73490.96,3.5,-0.88025,0.00016,10.98274]
[1780124297778,22.93,73491.13,3.5,-0.88019,0.00016,10.98684]
[1780124299666,22.93,73491.13,3.5,-0.88019,0.00016,10.98684]
[1780124299723,22.93,73491.13,3.5,-0.88019,0.00016,10.98684]
[1780124299784,22.93,73491.13,3.5,-0.88019,0.00016,10.98684]
[1780124299975,22.93,73491.13,3.5,-0.88019,0.00016,10.98684]
[1780124300036,22.93,73491.13,3.5,-0.88018,0.00016,10.98727]
[1780124305841,22.94,73491.37,3.5,-0.88012,0.00016,10.99106]
[1780124306848,22.94,73502.44,3.5,-0.87835,0.00016,11.10651]
[1780124308164,22.94,73502.44,3.5,-0.87835,0.00016,11.10651]
[1780124308223,22.94,73502.44,3.5,-0.87835,0.00016,11.10651]
[1780124308476,22.94,73502.44,3.5,-0.87835,0.00016,11.10651]
[1780124308506,22.94,73503.84,3.5,-0.87813,0.00016,11.12117]
[1780124311883,22.94,73499.81,3.5,-0.87881,0.00016,11.07479]
[1780124316683,22.94,73496.95,3.5,-0.87926,0.00016,11.04543]
[1780124316725,22.94,73496.95,3.5,-0.87926,0.00016,11.04543]
[1780124316804,22.94,73496.95,3.5,-0.87926,0.00016,11.04543]
[1780124316973,22.94,73496.95,3.5,-0.87926,0.00016,11.04543]
[1780124317074,22.94,73496.67,3.5,-0.8793,0.00016,11.04264]
[1780124322960,22.94,73496.71,3.5,-0.87929,0.00016,11.04383]
[1780124326147,22.94,73497.49,3.5,-0.87916,0.00016,11.0522]
[1780124326226,22.94,73497.49,3.5,-0.87916,0.00016,11.0522]
[1780124326259,22.94,73497.49,3.5,-0.87916,0.00016,11.0522]
[1780124326474,22.94,73497.49,3.5,-0.87916,0.00016,11.0522]
[1780124326476,22.94,73498.18,3.5,-0.87904,0.00016,11.0596]
[1780124329003,22.94,73504.77,3.5,-0.87799,0.00016,11.12849]
[1780124331100,22.94,73504.52,3.5,-0.87803,0.00016,11.12589]
[1780124331223,22.94,73504.52,3.5,-0.87803,0.00016,11.12589]
[1780124331251,22.94,73503.71,3.5,-0.87816,0.00016,11.11746]
[1780124338065,22.94,73504.1,3.5,-0.87809,0.00016,11.12169]
[1780124339590,22.94,73504.1,3.5,-0.87809,0.00016,11.12169]
[1780124339073,22.94,73498.13,3.5,-0.87905,0.00016,11.05951]
[1780124339723,22.94,73498.13,3.5,-0.87905,0.00016,11.05951]
[1780124340098,22.94,73498.13,3.5,-0.87905,0.00016,11.05951]
[1780124340223,22.94,73498.13,3.5,-0.87905,0.00016,11.05951]
[1780124340251,22.94,73495.69,3.5,-0.87943,0.00016,11.03423]
[1780124345872,22.94,73495.36,3.5,-0.87948,0.00016,11.03113]
[1780124345973,22.94,73495.36,3.5,-0.87948,0.00016,11.03113]
[1780124346018,22.94,73495.36,3.5,-0.87948,0.00016,11.03113]
[1780124346223,22.94,73495.36,3.5,-0.87948,0.00016,11.03113]
[1780124346324,22.94,73495.21,3.5,-0.8795,0.00016,11.02987]
[1780124352164,22.94,73495.22,3.5,-0.87949,0.00016,11.03072]
[1780124353158,22.94,73495.22,3.5,-0.87949,0.00016,11.03072]
[1780124353221,22.94,73495.22,3.5,-0.87949,0.00016,11.03072]
[1780124353380,22.94,73495.56,3.5,-0.87943,0.00016,11.03454]
[1780124357530,22.94,73495.79,3.5,-0.87939,0.00016,11.03707]
[1780124357723,22.94,73497.69,3.5,-0.87908,0.00016,11.05711]
[1780124363057,22.94,73498.97,3.5,-0.87888,0.00016,11.0701]
[1780124363223,22.94,73498.97,3.5,-0.87888,0.00016,11.0701]
[1780124363273,22.94,73498.97,3.5,-0.87889,0.00016,11.06977]
[1780124367122,22.94,73499.04,3.5,-0.87889,0.00016,11.06945]
[1780124367222,22.94,73499.04,3.5,-0.87889,0.00016,11.06945]
[1780124370291,22.94,73502.84,3.5,-0.87829,0.00016,11.10893]
[1780124375328,22.94,73503.42,3.5,-0.87825,0.00016,11.10936]
[1780124375816,22.94,73503.42,3.5,-0.87825,0.00016,11.10936]
[1780124375971,22.94,73503.42,3.5,-0.87825,0.00016,11.10936]
[1780124376031,22.94,73503.42,3.5,-0.87825,0.00016,11.10936]
[1780124376223,22.94,73503.42,3.5,-0.87825,0.00016,11.10936]
[1780124376334,22.94,73503.36,3.5,-0.87827,0.00016,11.10833]
[1780124383383,22.93,73503.57,3.5,-0.87828,0.00016,11.10736]
[1780124388417,22.93,73502.99,3.5,-0.8784,0.00016,11.09979]
[1780124390447,22.93,73502.99,3.5,-0.8784,0.00016,11.09979]
[1780124390470,22.93,73502.99,3.5,-0.8784,0.00016,11.09979]
[1780124390560,22.93,73502.39,3.5,-0.8785,0.00016,11.09363]
[1780124390805,22.93,73502.39,3.5,-0.8785,0.00016,11.09363]
[1780124390972,22.93,73502.39,3.5,-0.8785,0.00016,11.09363]
[1780124395820,22.93,73503.06,3.5,-0.87839,0.00016,11.10067]
[1780124395972,22.93,73503.06,3.5,-0.87839,0.00016,11.10067]
[1780124396139,22.93,73503.06,3.5,-0.87839,0.00016,11.10067]
[1780124396222,22.93,73503.06,3.5,-0.87839,0.00016,11.10067]
[1780124396474,22.93,73497.78,3.5,-0.87923,0.00016,11.04588]
[1780124398488,22.93,73495.42,3.5,-0.8796,0.00016,11.02158]
[1780124399857,22.93,73494.99,3.5,-0.87967,0.00016,11.01726]
[1780124399971,22.93,73494.99,3.5,-0.87967,0.00016,11.01726]
[1780124402516,22.93,73500.93,3.5,-0.87871,0.00016,11.07961]
[1780124406544,22.93,73503.68,3.5,-0.87827,0.00016,11.10849]
[1780124407871,22.93,73503.68,3.5,-0.87827,0.00016,11.10849]
[1780124408723,22.93,73502.82,3.5,-0.8784,0.00016,11.09959]
[1780124409564,22.93,73503.44,3.5,-0.8783,0.00016,11.1061]
[1780124409694,22.93,73503.44,3.5,-0.8783,0.00016,11.1061]
[1780124409724,22.93,73503.44,3.5,-0.8783,0.00016,11.1061]
[1780124410073,22.93,73503.44,3.5,-0.8783,0.00016,11.1061]
[1780124410225,22.93,73503.44,3.5,-0.8783,0.00016,11.1061]
[1780124410571,22.93,73503.49,3.5,-0.8783,0.00016,11.10666]
[1780124410741,22.93,73503.49,3.5,-0.8783,0.00016,11.10666]
[1780124410982,22.93,73503.49,3.5,-0.8783,0.00016,11.10666]
[1780124411418,22.93,73503.49,3.5,-0.8783,0.00016,11.10666]
[1780124411471,22.93,73503.49,3.5,-0.8783,0.00016,11.10666]
[1780124411579,22.93,73502.43,3.5,-0.87846,0.00016,11.09566]
[1780124411754,22.93,73502.43,3.5,-0.87846,0.00016,11.09566]
[1780124412586,22.93,73502.13,3.5,-0.87851,0.00016,11.09259]
[1780124412720,22.93,73502.13,3.5,-0.87851,0.00016,11.09259]
[1780124418628,22.93,73502.01,3.5,-0.87852,0.00016,11.09177]
[1780124423663,22.94,73502.65,3.5,-0.87842,0.00016,11.09884]
[1780124430008,22.94,73502.59,3.5,-0.87842,0.00016,11.09846]
[1780124430310,22.94,73502.59,3.5,-0.87842,0.00016,11.09846]
[1780124430484,22.94,73502.8,3.5,-0.87838,0.00016,11.10099]
[1780124430721,22.94,73502.8,3.5,-0.87838,0.00016,11.10099]
[1780124438769,22.94,73502.79,3.5,-0.87841,0.00016,11.09713]
[1780124441790,22.94,73498.19,3.5,-0.87914,0.00016,11.04955]
[1780124446825,22.94,73498.8,3.5,-0.87903,0.00016,11.05672]
[1780124455888,22.94,73498.73,3.5,-0.87902,0.00016,11.05741]
[1780124462937,22.94,73498.66,3.5,-0.87902,0.00016,11.05775]
[1780124465009,22.94,73498.68,3.5,-0.87901,0.00016,11.0581]
[1780124465222,22.94,73498.68,3.5,-0.87901,0.00016,11.0581]
[1780124465323,22.94,73498.18,3.5,-0.87909,0.00016,11.05304]
[1780124470993,22.94,73497.91,3.5,-0.87912,0.00016,11.05115]
[1780124478042,22.95,73497.49,3.5,-0.87917,0.00016,11.04785]
[1780124483077,22.95,73497.15,3.5,-0.87921,0.00016,11.04509]
[1780124488112,22.95,73497.78,3.5,-0.8791,0.00016,11.05241]
[1780124499189,22.95,73492.81,3.5,-0.8799,0.00016,10.99787]
[1780124501203,22.95,73490.5,3.5,-0.88026,0.00016,10.97434]
[1780124506238,22.95,73489.65,3.5,-0.88038,0.00016,10.96685]
[1780124508453,22.95,73489.67,3.5,-0.88037,0.00016,10.96733]
[1780124508471,22.95,73489.67,3.5,-0.88037,0.00016,10.96733]
[1780124514294,22.96,73488.57,3.5,-0.88051,0.00016,10.95789]
[1780124519330,22.96,73486.76,3.5,-0.88077,0.00016,10.94061]
[1780124520052,22.96,73486.76,3.5,-0.88077,0.00016,10.94061]
[1780124520719,22.96,73486.76,3.5,-0.88077,0.00016,10.94061]
[1780124521718,22.96,73485.42,3.5,-0.88097,0.00016,10.9277]
[1780124522723,22.96,73485.42,3.5,-0.88097,0.00016,10.9277]
[1780124524721,22.96,73483.23,3.5,-0.88131,0.00016,10.90533]
[1780124527386,22.96,73477.26,3.5,-0.88223,0.00016,10.84495]
[1780124528725,22.96,73477.26,3.5,-0.88223,0.00016,10.84495]
[1780124531607,22.96,73476.76,3.5,-0.88228,0.00016,10.8411]
[1780124531724,22.96,73476.76,3.5,-0.88228,0.00016,10.8411]
[1780124534061,22.97,73474.33,3.5,-0.88264,0.00016,10.81733]
[1780124534220,22.97,73474.33,3.5,-0.88264,0.00016,10.81733]
[1780124534435,22.97,73473.84,3.5,-0.88271,0.00016,10.81274]
[1780124537962,22.97,73470.77,3.5,-0.88317,0.00016,10.78247]
[1780124537977,22.97,73470.77,3.5,-0.88317,0.00016,10.78247]
[1780124541033,22.97,73469.89,3.5,-0.88328,0.00016,10.77493]
[1780124541220,22.97,73469.89,3.5,-0.88328,0.00016,10.77493]
[1780124546519,22.98,73470.31,3.5,-0.88317,0.00016,10.78234]
[1780124551027,22.98,73470.26,3.5,-0.88314,0.00016,10.78436]
[1780124551224,22.98,73470.26,3.5,-0.88314,0.00016,10.78436]
[1780124552436,22.98,73470.26,3.5,-0.88314,0.00016,10.78436]
[1780124552471,22.98,73470.26,3.5,-0.88314,0.00016,10.78436]
[1780124552561,22.98,73470.16,3.5,-0.88318,0.00016,10.77985]
[1780124557596,22.99,73469.97,3.5,-0.88317,0.00016,10.78036]
[1780124560990,22.99,73470.12,3.5,-0.88312,0.00016,10.78338]
[1780124561220,22.99,73470.12,3.5,-0.88312,0.00016,10.78338]
[1780124563638,22.99,73462.53,3.5,-0.88428,0.00015,10.70664]
[1780124564645,22.99,73458.54,3.5,-0.88488,0.00015,10.66619]
[1780124565993,22.99,73456.98,3.5,-0.88511,0.00015,10.65081]
[1780124566224,22.99,73456.98,3.5,-0.88511,0.00015,10.65081]
[1780124567083,22.99,73456.98,3.5,-0.88511,0.00015,10.65081]
[1780124567220,22.99,73456.98,3.5,-0.88511,0.00015,10.65081]
[1780124567666,22.99,73458.46,3.5,-0.88487,0.00015,10.66736]
[1780124569610,22.99,73460.18,3.5,-0.88459,0.00015,10.68569]
[1780124569723,22.99,73460.18,3.5,-0.88459,0.00015,10.68569]
[1780124575735,23.0,73461.97,3.5,-0.88426,0.00015,10.70765]
[1780124575975,23.0,73463.47,3.5,-0.88402,0.00015,10.72364]
[1780124577342,23.0,73463.56,3.5,-0.884,0.00015,10.7251]
[1780124577470,23.0,73463.56,3.5,-0.884,0.00015,10.7251]
[1780124577736,23.0,73464.58,3.5,-0.88383,0.00015,10.73612]
[1780124581488,23.0,73464.63,3.5,-0.88381,0.00015,10.73765]
[1780124581724,23.0,73464.63,3.5,-0.88381,0.00015,10.73765]
[1780124586799,23.01,73463.44,3.5,-0.88394,0.00015,10.72886]
[1780124591836,23.01,73462.98,3.5,-0.88397,0.00015,10.72665]
[1780124596884,23.02,73462.95,3.5,-0.88395,0.00015,10.72833]
[1780124596974,23.02,73462.95,3.5,-0.88395,0.00015,10.72833]
[1780124598305,23.02,73462.81,3.5,-0.88396,0.00015,10.72739]
[1780124598471,23.02,73462.81,3.5,-0.88396,0.00015,10.72739]
[1780124598573,23.02,73462.78,3.5,-0.88396,0.00015,10.72758]
[1780124603582,23.02,73461.59,3.5,-0.88411,0.00015,10.71737]
[1780124603729,23.02,73461.59,3.5,-0.88411,0.00015,10.71737]
[1780124608635,23.02,73461.0,3.5,-0.88417,0.00015,10.71339]
[1780124608722,23.02,73461.0,3.5,-0.88417,0.00015,10.71339]
[1780124612324,23.03,73460.87,3.5,-0.88415,0.00015,10.71464]
[1780124612473,23.03,73460.87,3.5,-0.88415,0.00015,10.71464]
[1780124612574,23.03,73460.83,3.5,-0.88419,0.00015,10.71028]
[1780124615062,23.03,73461.22,3.5,-0.88412,0.00015,10.71531]
[1780124615220,23.03,73461.22,3.5,-0.88412,0.00015,10.71531]
[1780124620040,23.03,73457.73,3.5,-0.88461,0.00015,10.68205]
[1780124620224,23.03,73457.73,3.5,-0.88461,0.00015,10.68205]
[1780124621662,23.03,73456.74,3.5,-0.88476,0.00015,10.67245]
[1780124621721,23.03,73456.74,3.5,-0.88476,0.00015,10.67245]
[1780124621763,23.04,73456.74,3.5,-0.88474,0.00015,10.67359]
[1780124623327,23.04,73456.64,3.5,-0.88476,0.00015,10.67256]
[1780124623474,23.04,73456.64,3.5,-0.88476,0.00015,10.67256]
[1780124629098,23.04,73453.17,3.5,-0.88522,0.00015,10.64113]
[1780124630287,23.04,73453.17,3.5,-0.88522,0.00015,10.64113]
[1780124630478,23.04,73453.17,3.5,-0.88522,0.00015,10.64113]
[1780124631679,23.04,73453.03,3.5,-0.88524,0.00015,10.6403]
[1780124631721,23.04,73453.03,3.5,-0.88524,0.00015,10.6403]
[1780124631771,23.04,73452.99,3.5,-0.88522,0.00015,10.64109]
[1780124642189,23.05,73452.69,3.5,-0.88518,0.00015,10.64387]
[1780124647905,23.06,73451.53,3.5,-0.88533,0.00015,10.63426]
[1780124647975,23.06,73450.1,3.5,-0.88554,0.00015,10.62019]
[1780124653266,23.06,73450.69,3.5,-0.88539,0.00015,10.62989]
[1780124655954,23.06,73451.68,3.5,-0.88522,0.00015,10.64125]
[1780124655975,23.06,73451.68,3.5,-0.88522,0.00015,10.64125]
[1780124657606,23.07,73451.62,3.5,-0.88522,0.00015,10.64123]
[1780124657722,23.07,73451.62,3.5,-0.88522,0.00015,10.64123]
[1780124657823,23.07,73451.62,3.5,-0.8852,0.00015,10.64244]
[1780124659945,23.07,73451.37,3.5,-0.88524,0.00015,10.63988]
[1780124659971,23.07,73451.37,3.5,-0.88524,0.00015,10.63988]
[1780124663128,23.07,73449.48,3.5,-0.88549,0.00015,10.62307]
[1780124663222,23.07,73449.48,3.5,-0.88549,0.00015,10.62307]
[1780124669378,23.08,73449.14,3.5,-0.88548,0.00015,10.62403]
[1780124675420,23.08,73449.03,3.5,-0.88548,0.00015,10.6221]
[1780124678978,23.08,73448.09,3.5,-0.8856,0.00015,10.6137]
[1780124679225,23.08,73448.09,3.5,-0.8856,0.00015,10.6137]
[1780124680208,23.09,73448.04,3.5,-0.88559,0.00015,10.61443]
[1780124680221,23.09,73448.04,3.5,-0.88559,0.00015,10.61443]
[1780124680455,23.09,73448.05,3.5,-0.88558,0.00015,10.61515]
[1780124685490,23.09,73447.09,3.5,-0.88569,0.00015,10.60793]
[1780124686451,23.09,73447.09,3.5,-0.88569,0.00015,10.60793]
[1780124686475,23.09,73447.09,3.5,-0.88569,0.00015,10.60793]
[1780124691532,23.1,73447.2,3.5,-0.88561,0.00015,10.61279]
[1780124696570,23.1,73446.6,3.5,-0.88566,0.00015,10.60978]
[1780124698523,23.1,73446.6,3.5,-0.88566,0.00015,10.60978]
[1780124698727,23.1,73446.6,3.5,-0.88566,0.00015,10.60978]
[1780124699673,23.1,73446.6,3.5,-0.88563,0.00015,10.61165]
[1780124699730,23.1,73446.6,3.5,-0.88563,0.00015,10.61165]
[1780124699774,23.11,73446.59,3.5,-0.88562,0.00015,10.61217]
[1780124703810,23.11,73445.77,3.5,-0.88573,0.00015,10.60504]
[1780124703980,23.11,73446.28,3.5,-0.88563,0.00015,10.6115]
[1780124709660,23.11,73445.93,3.5,-0.88564,0.00015,10.61106]
[1780124715703,23.11,73445.52,3.5,-0.88569,0.00015,10.60771]
[1780124717204,23.12,73445.87,3.5,-0.88563,0.00015,10.61183]
[1780124717223,23.12,73445.87,3.5,-0.88563,0.00015,10.61183]
[1780124717421,23.12,73445.87,3.5,-0.88563,0.00015,10.61183]
[1780124717478,23.12,73445.87,3.5,-0.88563,0.00015,10.61183]
[1780124717718,23.12,73445.79,3.5,-0.88563,0.00015,10.61148]
[1780124722753,23.12,73445.73,3.5,-0.8856,0.00015,10.61323]
[1780124726781,23.12,73441.98,3.5,-0.88615,0.00015,10.57659]
[1780124727740,23.12,73441.98,3.5,-0.88615,0.00015,10.57659]
[1780124727971,23.12,73441.98,3.5,-0.88615,0.00015,10.57659]
[1780124733830,23.13,73442.85,3.5,-0.886,0.00015,10.58489]
[1780124740879,23.13,73442.59,3.5,-0.88598,0.00015,10.58633]
[1780124743002,23.13,73441.6,3.5,-0.88612,0.00015,10.57641]
[1780124743224,23.13,73442.59,3.5,-0.88597,0.00015,10.58669]
[1780124744708,23.13,73442.53,3.5,-0.88598,0.00015,10.58624]
[1780124744723,23.13,73442.53,3.5,-0.88598,0.00015,10.58624]
[1780124744907,23.14,73442.52,3.5,-0.88598,0.00015,10.58631]
[1780124749840,23.14,73442.53,3.5,-0.88597,0.00015,10.5869]
[1780124749969,23.14,73442.53,3.5,-0.88597,0.00015,10.5869]
[1780124754977,23.14,73442.88,3.5,-0.8859,0.00015,10.59158]
[1780124755784,23.14,73442.88,3.5,-0.8859,0.00015,10.59158]
[1780124755975,23.14,73442.88,3.5,-0.8859,0.00015,10.59158]
[1780124764044,23.14,73443.24,3.5,-0.8858,0.00015,10.5982]
[1780124769142,23.14,73443.12,3.5,-0.88581,0.00015,10.59711]
[1780124769220,23.14,73443.12,3.5,-0.88581,0.00015,10.59711]
[1780124769321,23.14,73443.12,3.5,-0.88581,0.00015,10.59765]
[1780124771737,23.14,73443.12,3.5,-0.88581,0.00015,10.59765]
[1780124771970,23.14,73443.12,3.5,-0.88581,0.00015,10.59765]
[1780124778139,23.14,73442.38,3.5,-0.8859,0.00015,10.59137]
[1780124779747,23.14,73442.38,3.5,-0.8859,0.00015,10.59137]
[1780124779972,23.14,73442.38,3.5,-0.8859,0.00015,10.59137]
[1780124786023,23.15,73442.36,3.5,-0.88589,0.00015,10.592]
[1780124786219,23.15,73442.45,3.5,-0.88587,0.00015,10.59306]
[1780124786320,23.15,73442.49,3.5,-0.88587,0.00015,10.5936]
[1780124791884,23.15,73441.69,3.5,-0.88598,0.00015,10.58598]
[1780124791971,23.15,73441.69,3.5,-0.88598,0.00015,10.58598]
[1780124799286,23.15,73440.4,3.5,-0.8862,0.00015,10.56968]
[1780124801295,23.15,73440.89,3.5,-0.88612,0.00015,10.57481]
[1780124801472,23.15,73440.89,3.5,-0.88612,0.00015,10.57481]
[1780124802370,23.15,73440.88,3.5,-0.88612,0.00015,10.57484]
[1780124802479,23.15,73440.88,3.5,-0.88612,0.00015,10.57484]
[1780124802580,23.15,73440.76,3.5,-0.88614,0.00015,10.57375]
[1780124808349,23.15,73441.28,3.5,-0.88604,0.00015,10.57983]
[1780124812505,23.15,73442.51,3.5,-0.88585,0.00015,10.59272]
[1780124812725,23.15,73442.51,3.5,-0.88585,0.00015,10.59272]
[1780124818420,23.15,73443.21,3.5,-0.88574,0.00015,10.60052]
[1780124819168,23.15,73443.21,3.5,-0.88574,0.00015,10.60052]
[1780124819222,23.15,73443.21,3.5,-0.88574,0.00015,10.60052]
[1780124819978,23.15,73443.21,3.5,-0.88574,0.00015,10.60052]
[1780124820077,23.15,73443.97,3.5,-0.88562,0.00015,10.60843]
[1780124820226,23.15,73443.97,3.5,-0.88562,0.00015,10.60843]
[1780124827489,23.15,73443.71,3.5,-0.88565,0.00015,10.60611]
[1780124834532,23.15,73443.93,3.5,-0.88561,0.00015,10.60915]
[1780124835843,23.15,73443.93,3.5,-0.88561,0.00015,10.60915]
[1780124835972,23.15,73443.93,3.5,-0.88561,0.00015,10.60915]
[1780124837035,23.15,73443.88,3.5,-0.88561,0.00015,10.60879]
[1780124837223,23.15,73443.97,3.5,-0.8856,0.00015,10.60971]
[1780124837322,23.15,73443.97,3.5,-0.8856,0.00015,10.60978]
[1780124843595,23.16,73444.17,3.5,-0.88556,0.00015,10.61223]
[1780124847877,23.16,73444.09,3.5,-0.88557,0.00015,10.61154]
[1780124847975,23.16,73444.09,3.5,-0.88557,0.00015,10.61154]
[1780124856686,23.16,73443.59,3.5,-0.88568,0.00015,10.60271]
[1780124861722,23.16,73443.94,3.5,-0.88562,0.00015,10.60662]
[1780124863657,23.16,73443.99,3.5,-0.88561,0.00015,10.60719]
[1780124863727,23.16,73443.99,3.5,-0.88561,0.00015,10.60719]
[1780124863736,23.16,73448.67,3.5,-0.88489,0.00015,10.655]
[1780124865116,23.16,73448.67,3.5,-0.88489,0.00015,10.655]
[1780124865226,23.16,73448.84,3.5,-0.88487,0.00015,10.65679]
[1780124865750,23.16,73449.59,3.5,-0.88475,0.00015,10.66445]
[1780124870722,23.16,73449.72,3.5,-0.88473,0.00015,10.66574]
[1780124870973,23.16,73449.72,3.5,-0.88473,0.00015,10.66574]
[1780124876827,23.16,73450.88,3.5,-0.88455,0.00015,10.67765]
[1780124881904,23.16,73450.71,3.5,-0.88458,0.00015,10.67596]
[1780124881972,23.16,73450.71,3.5,-0.88458,0.00015,10.67596]
[1780124882046,23.16,73450.71,3.5,-0.88458,0.00015,10.67596]
[1780124882148,23.16,73450.71,3.5,-0.88458,0.00015,10.67603]
[1780124882223,23.16,73450.71,3.5,-0.88458,0.00015,10.67603]
[1780124887904,23.16,73449.13,3.5,-0.88482,0.00015,10.66019]
[1780124894953,23.16,73449.98,3.5,-0.88468,0.00015,10.66934]
[1780124903009,23.16,73449.91,3.5,-0.88468,0.00015,10.66918]
[1780124903728,23.16,73449.91,3.5,-0.88468,0.00015,10.66918]
[1780124903975,23.16,73449.91,3.5,-0.88468,0.00015,10.66918]
[1780124909051,23.16,73450.43,3.5,-0.8846,0.00015,10.67432]
[1780124914088,23.16,73450.53,3.5,-0.88463,0.00015,10.6708]
[1780124914559,23.16,73450.53,3.5,-0.88463,0.00015,10.6708]
[1780124914724,23.16,73450.53,3.5,-0.88463,0.00015,10.6708]
[1780124916037,23.16,73450.57,3.5,-0.88462,0.00015,10.6712]
[1780124916102,23.16,73450.78,3.5,-0.88459,0.00015,10.67334]
[1780124916225,23.16,73450.78,3.5,-0.88459,0.00015,10.67334]
[1780124924162,23.16,73450.84,3.5,-0.88458,0.00015,10.67389]
[1780124924344,23.16,73450.84,3.5,-0.88458,0.00015,10.67389]
[1780124924473,23.16,73450.84,3.5,-0.88458,0.00015,10.67389]
[1780124931222,23.16,73450.73,3.5,-0.8846,0.00015,10.6728]
[1780124932562,23.16,73450.73,3.5,-0.8846,0.00015,10.6728]
[1780124932729,23.16,73450.73,3.5,-0.8846,0.00015,10.6728]
[1780124934336,23.16,73450.35,3.5,-0.88466,0.00015,10.66896]
[1780124934475,23.16,73450.35,3.5,-0.88466,0.00015,10.66896]
[1780124934575,23.16,73450.35,3.5,-0.88466,0.00015,10.66898]
[1780124942299,23.16,73450.47,3.5,-0.88464,0.00015,10.67037]
[1780124943846,23.16,73450.47,3.5,-0.88464,0.00015,10.67037]
[1780124943970,23.16,73450.47,3.5,-0.88464,0.00015,10.67037]
[1780124944904,23.16,73450.47,3.5,-0.88464,0.00015,10.67042]
[1780124944969,23.16,73450.47,3.5,-0.88464,0.00015,10.67042]
[1780124945503,23.16,73450.47,3.5,-0.88464,0.00015,10.67044]
[1780124945724,23.16,73450.47,3.5,-0.88464,0.00015,10.67044]
[1780124946169,23.16,73450.47,3.5,-0.88464,0.00015,10.67044]
[1780124946719,23.16,73450.47,3.5,-0.88464,0.00015,10.67044]
[1780124950274,23.16,73447.33,3.5,-0.88511,0.00015,10.63852]
[1780124950475,23.16,73447.33,3.5,-0.88511,0.00015,10.63852]
[1780124950600,23.16,73447.62,3.5,-0.88507,0.00015,10.64166]
[1780124953812,23.16,73447.46,3.5,-0.88509,0.00015,10.64037]
[1780124954733,23.16,73447.46,3.5,-0.88508,0.00015,10.64073]
[1780124963446,23.16,73447.66,3.5,-0.88503,0.00015,10.64424]
[1780124968482,23.16,73448.17,3.5,-0.88494,0.00015,10.65022]
[1780124973517,23.17,73448.95,3.5,-0.88485,0.00015,10.6544]
[1780124974524,23.17,73454.49,3.5,-0.884,0.00015,10.71112]
[1780124976859,23.17,73457.76,3.5,-0.88349,0.00015,10.74462]
[1780124976978,23.17,73457.76,3.5,-0.88349,0.00015,10.74462]
[1780124977079,23.17,73458.87,3.5,-0.88332,0.00015,10.75597]
[1780124982580,23.17,73459.8,3.5,-0.88318,0.00015,10.76532]
[1780124986608,23.17,73454.65,3.5,-0.88398,0.00015,10.71243]
[1780124987615,23.17,73450.44,3.5,-0.88462,0.00015,10.66944]
[1780124991645,23.17,73445.48,3.5,-0.88537,0.00015,10.61931]
[1780124996680,23.17,73447.73,3.5,-0.88499,0.00015,10.64478]
[1780125001719,23.17,73448.03,3.5,-0.88491,0.00015,10.65038]
[1780125006754,23.18,73447.31,3.5,-0.88498,0.00015,10.64566]
[1780125011985,23.18,73446.78,3.5,-0.88504,0.00015,10.64134]
[1780125012221,23.18,73446.78,3.5,-0.88504,0.00015,10.64134]
[1780125011986,23.18,73446.78,3.5,-0.88502,0.00015,10.64296]
[1780125018842,23.19,73446.78,3.5,-0.88496,0.00015,10.64671]
[1780125028912,23.19,73446.78,3.5,-0.88491,0.00015,10.65009]
[1780125038983,23.19,73446.78,3.5,-0.88493,0.00015,10.64702]
[1780125045028,23.2,73446.12,3.5,-0.88502,0.00015,10.64118]
[1780125048195,23.2,73446.87,3.5,-0.8849,0.00015,10.64886]
[1780125048276,23.2,73446.87,3.5,-0.8849,0.00015,10.64901]
[1780125048725,23.2,73446.87,3.5,-0.8849,0.00015,10.64901]
[1780125056105,23.2,73446.78,3.5,-0.88491,0.00015,10.64846]
[1780125061142,23.2,73447.03,3.5,-0.88486,0.00015,10.65167]
[1780125066178,23.2,73446.96,3.5,-0.88487,0.00015,10.65116]
[1780125072760,23.2,73446.92,3.5,-0.88487,0.00015,10.65086]
[1780125078262,23.2,73446.81,3.5,-0.88488,0.00015,10.65028]
[1780125083297,23.2,73447.12,3.5,-0.88482,0.00015,10.65394]
[1780125089019,23.2,73446.67,3.5,-0.88489,0.00015,10.64949]
[1780125089070,23.2,73446.67,3.5,-0.88489,0.00015,10.64952]
[1780125089471,23.2,73446.67,3.5,-0.88489,0.00015,10.64952]
[1780125090217,23.2,73446.67,3.5,-0.88489,0.00015,10.64959]
[1780125090726,23.2,73446.67,3.5,-0.88489,0.00015,10.64959]
[1780125093367,23.2,73450.0,3.5,-0.88442,0.00015,10.67916]
[1780125094376,23.2,73463.42,3.5,-0.88234,0.00016,10.8167]
[1780125095380,23.2,73466.02,3.5,-0.88193,0.00016,10.84395]
[1780125097224,23.2,73466.02,3.5,-0.88193,0.00016,10.84395]
[1780125102985,23.21,73465.13,3.5,-0.88202,0.00016,10.83836]
[1780125103444,23.21,73465.34,3.5,-0.88197,0.00016,10.84108]
[1780125103727,23.21,73465.34,3.5,-0.88197,0.00016,10.84108]
[1780125103825,23.21,73465.38,3.5,-0.88196,0.00016,10.84206]
[1780125112500,23.22,73465.4,3.5,-0.88188,0.00016,10.84733]
[1780125121352,23.22,73465.4,3.5,-0.88188,0.00016,10.84733]
[1780125122970,23.22,73464.64,3.5,-0.88191,0.00016,10.84505]
[1780125130635,23.23,73462.62,3.5,-0.88215,0.00016,10.82895]
[1780125132451,23.23,73461.67,3.5,-0.88229,0.00015,10.8198]
[1780125132649,23.23,73456.37,3.5,-0.8831,0.00015,10.76622]
[1780125134663,23.23,73453.91,3.5,-0.88346,0.00015,10.74244]
[1780125139698,23.24,73451.53,3.5,-0.88377,0.00015,10.72167]
[1780125144734,23.25,73451.91,3.5,-0.88366,0.00015,10.72901]
[1780125150776,23.25,73451.0,3.5,-0.88374,0.00015,10.72388]
[1780125151824,23.25,73451.0,3.5,-0.88374,0.00015,10.72388]
[1780125151969,23.25,73451.0,3.5,-0.88374,0.00015,10.72388]
[1780125157826,23.26,73452.01,3.5,-0.88355,0.00015,10.7345]
[1780125158567,23.26,73452.01,3.5,-0.88355,0.00015,10.7345]
[1780125158975,23.26,73452.01,3.5,-0.88355,0.00015,10.7345]
[1780125159077,23.26,73451.99,3.5,-0.88354,0.00015,10.73496]
[1780125165886,23.27,73450.34,3.5,-0.88372,0.00015,10.72294]
[1780125170922,23.27,73453.04,3.5,-0.88326,0.00015,10.75369]
[1780125178978,23.28,73454.24,3.5,-0.883,0.00015,10.77068]
[1780125184019,23.28,73454.3,3.5,-0.88295,0.00015,10.77412]
[1780125189049,23.29,73454.32,3.5,-0.8829,0.00015,10.77707]
[1780125195022,23.29,73454.22,3.5,-0.88289,0.00015,10.7782]
[1780125200126,23.3,73453.77,3.5,-0.8829,0.00015,10.7773]
[1780125205161,23.3,73456.91,3.5,-0.88237,0.00015,10.81191]
[1780125210196,23.3,73457.75,3.5,-0.88221,0.00015,10.82286]
[1780125216238,23.31,73458.98,3.5,-0.88202,0.00015,10.83363]
[1780125221273,23.31,73458.81,3.5,-0.882,0.00015,10.83452]
[1780125229330,23.32,73458.84,3.5,-0.88195,0.00015,10.83828]
[1780125232733,23.32,73459.02,3.5,-0.8819,0.00015,10.84139]
[1780125234977,23.32,73459.54,3.5,-0.8818,0.00015,10.84752]
[1780125240290,23.32,73460.5,3.5,-0.88162,0.00015,10.85936]
[1780125240478,23.32,73460.5,3.5,-0.88162,0.00015,10.85936]
[1780125240515,23.32,73460.5,3.5,-0.88162,0.00015,10.85936]
[1780125240721,23.32,73461.15,3.5,-0.88152,0.00016,10.86639]
[1780125241415,23.32,73461.09,3.5,-0.88152,0.00016,10.86617]
[1780125246449,23.33,73460.75,3.5,-0.88154,0.00016,10.86467]
[1780125249674,23.33,73460.73,3.5,-0.88153,0.00016,10.86524]
[1780125249727,23.33,73460.73,3.5,-0.88153,0.00016,10.86524]
[1780125256520,23.33,73460.8,3.5,-0.88147,0.00016,10.86908]
[1780125260368,23.33,73460.8,3.5,-0.88147,0.00016,10.86908]
[1780125260478,23.33,73460.8,3.5,-0.88147,0.00016,10.86908]
[1780125260788,23.34,73460.8,3.5,-0.88145,0.00016,10.87065]
[1780125260972,23.34,73460.8,3.5,-0.88145,0.00016,10.87065]
[1780125261074,23.34,73460.77,3.5,-0.88146,0.00016,10.87035]
[1780125266590,23.34,73460.44,3.5,-0.88147,0.00016,10.86935]
[1780125271626,23.34,73460.27,3.5,-0.88151,0.00015,10.86511]
[1780125276660,23.35,73458.7,3.5,-0.88172,0.00015,10.8512]
[1780125277814,23.35,73458.7,3.5,-0.88172,0.00015,10.8512]
[1780125277976,23.35,73458.7,3.5,-0.88172,0.00015,10.8512]
[1780125284453,23.35,73456.38,3.5,-0.88203,0.00015,10.83023]
[1780125284475,23.35,73456.38,3.5,-0.88203,0.00015,10.83023]
[1780125284898,23.35,73456.48,3.5,-0.88201,0.00015,10.83215]
[1780125284976,23.35,73456.48,3.5,-0.88201,0.00015,10.83215]
[1780125287458,23.35,73456.48,3.5,-0.88201,0.00015,10.83215]
[1780125287475,23.35,73456.48,3.5,-0.88201,0.00015,10.83215]
[1780125287559,23.35,73455.92,3.5,-0.88207,0.00015,10.82779]
[1780125289751,23.35,73452.09,3.5,-0.88265,0.00015,10.78976]
[1780125292077,23.35,73452.01,3.5,-0.88265,0.00015,10.78945]
[1780125292227,23.35,73452.01,3.5,-0.88265,0.00015,10.78945]
[1780125292783,23.36,73451.07,3.5,-0.88279,0.00015,10.78039]
[1780125292969,23.36,73451.07,3.5,-0.88279,0.00015,10.78039]
[1780125293071,23.36,73450.67,3.5,-0.88284,0.00015,10.77683]
[1780125295086,23.36,73448.29,3.5,-0.8832,0.00015,10.75317]
[1780125295221,23.36,73448.29,3.5,-0.8832,0.00015,10.75317]
[1780125297601,23.36,73445.97,3.5,-0.88353,0.00015,10.73124]
[1780125297725,23.36,73445.97,3.5,-0.88353,0.00015,10.73124]
[1780125299455,23.36,73445.31,3.5,-0.88362,0.00015,10.72512]
[1780125299479,23.36,73445.31,3.5,-0.88362,0.00015,10.72512]
[1780125299556,23.36,73444.74,3.5,-0.88369,0.00015,10.72049]
[1780125301799,23.36,73445.36,3.5,-0.88359,0.00015,10.72736]
[1780125301978,23.36,73445.36,3.5,-0.88359,0.00015,10.72736]
[1780125307877,23.36,73448.64,3.5,-0.88307,0.00015,10.76156]
[1780125308737,23.36,73448.64,3.5,-0.88307,0.00015,10.76156]
[1780125308976,23.36,73448.64,3.5,-0.88307,0.00015,10.76156]
[1780125310032,23.37,73451.5,3.5,-0.88263,0.00015,10.79113]
[1780125310221,23.37,73451.5,3.5,-0.88263,0.00015,10.79113]
[1780125310323,23.37,73452.32,3.5,-0.88249,0.00015,10.79993]
[1780125311814,23.37,73452.65,3.5,-0.88243,0.00015,10.80375]
[1780125311975,23.37,73452.65,3.5,-0.88243,0.00015,10.80375]
[1780125312075,23.37,73457.56,3.5,-0.88167,0.00015,10.85415]
[1780125313473,23.37,73457.56,3.5,-0.88167,0.00015,10.85415]
[1780125313726,23.37,73458.72,3.5,-0.88148,0.00015,10.8667]
[1780125318956,23.37,73465.59,3.5,-0.88039,0.00016,10.93837]
[1780125321525,23.37,73468.03,3.5,-0.88,0.00016,10.96352]
[1780125321723,23.37,73468.54,3.5,-0.87991,0.00016,10.96916]
[1780125323063,23.37,73468.49,3.5,-0.87992,0.00016,10.96865]
[1780125323220,23.37,73468.49,3.5,-0.87992,0.00016,10.96865]
[1780125323292,23.37,73468.63,3.5,-0.8799,0.00016,10.97029]
[1780125329026,23.37,73468.32,3.5,-0.87993,0.00016,10.96841]
[1780125334061,23.38,73467.8,3.5,-0.88003,0.00016,10.95969]
[1780125337082,23.38,73462.01,3.5,-0.88092,0.00016,10.90134]
[1780125339096,23.38,73458.94,3.5,-0.88139,0.00015,10.87076]
[1780125340061,23.38,73458.94,3.5,-0.88139,0.00015,10.87076]
[1780125340226,23.38,73458.94,3.5,-0.88139,0.00015,10.87076]
[1780125346145,23.38,73456.45,3.5,-0.88173,0.00015,10.84807]
[1780125352187,23.39,73456.5,3.5,-0.88169,0.00015,10.85098]
[1780125355114,23.39,73454.1,3.5,-0.88204,0.00015,10.82739]
[1780125355225,23.39,73454.1,3.5,-0.88204,0.00015,10.82739]
[1780125357500,23.39,73453.08,3.5,-0.88219,0.00015,10.81787]
[1780125357527,23.39,73453.36,3.5,-0.88213,0.00015,10.82158]
[1780125357724,23.39,73453.36,3.5,-0.88213,0.00015,10.82158]
[1780125358011,23.39,73453.36,3.5,-0.88213,0.00015,10.82158]
[1780125358223,23.39,73453.36,3.5,-0.88213,0.00015,10.82158]
[1780125363265,23.39,73453.4,3.5,-0.88209,0.00015,10.82412]
[1780125365845,23.39,73456.21,3.5,-0.88165,0.00015,10.85354]
[1780125365976,23.39,73456.21,3.5,-0.88165,0.00015,10.85354]
[1780125367249,23.39,73455.83,3.5,-0.8817,0.00015,10.85008]
[1780125367470,23.39,73455.83,3.5,-0.8817,0.00015,10.85008]
[1780125367572,23.4,73456.43,3.5,-0.88159,0.00015,10.85695]
[1780125368302,23.4,73460.98,3.5,-0.88089,0.00016,10.90324]
[1780125368720,23.4,73460.98,3.5,-0.88089,0.00016,10.90324]
[1780125368971,23.4,73460.98,3.5,-0.88089,0.00016,10.90324]
[1780125369278,23.4,73460.98,3.5,-0.88089,0.00016,10.90324]
[1780125369476,23.4,73460.98,3.5,-0.88089,0.00016,10.90324]
[1780125371363,23.4,73465.26,3.5,-0.88021,0.00016,10.94753]
[1780125371475,23.4,73465.26,3.5,-0.88021,0.00016,10.94753]
[1780125373149,23.4,73465.06,3.5,-0.88024,0.00016,10.94602]
[1780125373221,23.4,73465.06,3.5,-0.88024,0.00016,10.94602]
[1780125373337,23.4,73465.69,3.5,-0.88013,0.00016,10.95268]
[1780125377630,23.4,73467.71,3.5,-0.87981,0.00016,10.97398]
[1780125377723,23.4,73467.71,3.5,-0.87981,0.00016,10.97398]
[1780125384414,23.4,73468.38,3.5,-0.87967,0.00016,10.98268]
[1780125389449,23.4,73467.6,3.5,-0.87978,0.00016,10.97573]
[1780125391279,23.4,73466.73,3.5,-0.87991,0.00016,10.96707]
[1780125391478,23.4,73466.73,3.5,-0.87991,0.00016,10.96707]
[1780125392419,23.4,73466.18,3.5,-0.88004,0.00016,10.95719]
[1780125392474,23.4,73466.18,3.5,-0.88004,0.00016,10.95719]
[1780125392520,23.4,73465.61,3.5,-0.88012,0.00016,10.95162]
[1780125398512,23.41,73465.21,3.5,-0.88016,0.00016,10.94899]
[1780125401159,23.41,73465.82,3.5,-0.88006,0.00016,10.9557]
[1780125401224,23.41,73465.82,3.5,-0.88006,0.00016,10.9557]
[1780125410596,23.41,73465.82,3.5,-0.88002,0.00016,10.95807]
[1780125415620,23.41,73463.4,3.5,-0.88038,0.00016,10.93443]
[1780125415733,23.41,73464.1,3.5,-0.88027,0.00016,10.94183]
[1780125416901,23.41,73463.14,3.5,-0.88042,0.00016,10.93233]
[1780125416973,23.41,73463.14,3.5,-0.88042,0.00016,10.93233]
[1780125417646,23.41,73462.47,3.5,-0.88052,0.00016,10.92579]
[1780125418819,23.41,73462.58,3.5,-0.88049,0.00016,10.9272]
[1780125418975,23.41,73462.58,3.5,-0.88049,0.00016,10.9272]
[1780125422627,23.42,73458.92,3.5,-0.88105,0.00015,10.89087]
[1780125422727,23.42,73457.98,3.5,-0.88119,0.00015,10.88165]
[1780125426163,23.42,73457.58,3.5,-0.88124,0.00015,10.87828]
[1780125426224,23.42,73457.58,3.5,-0.88124,0.00015,10.87828]
[1780125426494,23.42,73457.58,3.5,-0.88124,0.00015,10.87828]
[1780125426708,23.42,73457.3,3.5,-0.88127,0.00015,10.87614]
[1780125426720,23.42,73457.3,3.5,-0.88127,0.00015,10.87614]
[1780125432750,23.42,73457.31,3.5,-0.88124,0.00015,10.87833]
[1780125435479,23.42,73457.08,3.5,-0.88127,0.00015,10.87633]
[1780125435728,23.42,73457.19,3.5,-0.88124,0.00015,10.87813]
[1780125438992,23.42,73459.3,3.5,-0.8809,0.00016,10.9002]
[1780125439227,23.42,73459.3,3.5,-0.8809,0.00016,10.9002]
[1780125442735,23.43,73460.9,3.5,-0.88064,0.00016,10.91764]
[1780125442977,23.43,73460.9,3.5,-0.88064,0.00016,10.91764]
[1780125443712,23.43,73460.9,3.5,-0.88064,0.00016,10.91764]
[1780125443734,23.43,73462.14,3.5,-0.88044,0.00016,10.93052]
[1780125443827,23.43,73462.4,3.5,-0.8804,0.00016,10.93342]
[1780125448622,23.43,73464.28,3.5,-0.88009,0.00016,10.95323]
[1780125448727,23.43,73464.28,3.5,-0.88009,0.00016,10.95323]
[1780125452230,23.43,73467.38,3.5,-0.8796,0.00016,10.98568]
[1780125452482,23.43,73467.38,3.5,-0.8796,0.00016,10.98568]
[1780125455385,23.43,73467.98,3.5,-0.87954,0.00016,10.98766]
[1780125455473,23.43,73467.98,3.5,-0.87954,0.00016,10.98766]
[1780125455562,23.43,73468.2,3.5,-0.87949,0.00016,10.99046]
[1780125457820,23.43,73468.12,3.5,-0.8795,0.00016,10.98984]
[1780125457976,23.43,73468.12,3.5,-0.8795,0.00016,10.98984]
[1780125461507,23.43,73464.66,3.5,-0.88002,0.00016,10.95598]
[1780125461727,23.43,73464.66,3.5,-0.88002,0.00016,10.95598]
[1780125466993,23.44,73464.75,3.5,-0.87995,0.00016,10.96045]
[1780125472028,23.44,73465.51,3.5,-0.8798,0.00016,10.97069]
[1780125478070,23.44,73465.14,3.5,-0.87983,0.00016,10.96846]
[1780125484112,23.45,73465.07,3.5,-0.8798,0.00016,10.97019]
[1780125491161,23.45,73464.88,3.5,-0.87978,0.00016,10.97161]
[1780125496568,23.46,73465.08,3.5,-0.87972,0.00016,10.9755]
[1780125496727,23.46,73465.08,3.5,-0.87972,0.00016,10.9755]
[1780125497780,23.46,73465.52,3.5,-0.87964,0.00016,10.98087]
[1780125497976,23.46,73465.52,3.5,-0.87964,0.00016,10.98087]
[1780125498210,23.46,73465.57,3.5,-0.87962,0.00016,10.98181]
[1780125501978,23.46,73467.38,3.5,-0.87931,0.00016,11.0025]
[1780125502226,23.46,73467.38,3.5,-0.87931,0.00016,11.0025]
[1780125507273,23.47,73469.04,3.5,-0.87898,0.00016,11.02364]
[1780125509237,23.47,73468.82,3.5,-0.879,0.00016,11.02209]
[1780125509475,23.47,73468.82,3.5,-0.879,0.00016,11.02209]
[1780125509667,23.47,73468.82,3.5,-0.879,0.00016,11.02209]
[1780125509725,23.47,73468.82,3.5,-0.879,0.00016,11.02209]
[1780125509768,23.47,73469.03,3.5,-0.87895,0.00016,11.02561]
[1780125515329,23.48,73469.0,3.5,-0.87894,0.00016,11.02422]
[1780125521371,23.48,73469.17,3.5,-0.87885,0.00016,11.03002]
[1780125532384,23.49,73469.13,3.5,-0.87881,0.00016,11.03229]
[1780125532474,23.49,73469.13,3.5,-0.87881,0.00016,11.03229]
[1780125537483,23.5,73468.51,3.5,-0.87883,0.00016,11.03137]
[1780125542518,23.5,73468.86,3.5,-0.87875,0.00016,11.03667]
[1780125548560,23.5,73469.15,3.5,-0.87867,0.00016,11.04167]
[1780125553595,23.5,73469.01,3.5,-0.87866,0.00016,11.04226]
[1780125558630,23.51,73468.95,3.5,-0.87864,0.00016,11.04331]
[1780125563664,23.51,73468.28,3.5,-0.87872,0.00016,11.03846]
[1780125569707,23.51,73468.27,3.5,-0.87868,0.00016,11.04069]
[1780125576218,23.51,73468.57,3.5,-0.87863,0.00016,11.04406]
[1780125576475,23.51,73468.57,3.5,-0.87863,0.00016,11.04406]
[1780125577397,23.51,73468.57,3.5,-0.87866,0.00016,11.04005]
[1780125577473,23.51,73468.57,3.5,-0.87866,0.00016,11.04005]
[1780125577763,23.51,73468.56,3.5,-0.87866,0.00016,11.04015]
[1780125583805,23.52,73465.98,3.5,-0.87902,0.00016,11.01685]
[1780125585342,23.52,73464.38,3.5,-0.87926,0.00016,11.00106]
[1780125585472,23.52,73464.38,3.5,-0.87926,0.00016,11.00106]
[1780125585719,23.52,73464.38,3.5,-0.87926,0.00016,11.00106]
[1780125585976,23.52,73462.9,3.5,-0.87948,0.00016,10.98673]
[1780125587040,23.52,73461.23,3.5,-0.87974,0.00016,10.97019]
[1780125587224,23.52,73461.23,3.5,-0.87974,0.00016,10.97019]
[1780125588712,23.52,73458.66,3.5,-0.88013,0.00016,10.94431]
[1780125588727,23.52,73458.66,3.5,-0.88013,0.00016,10.94431]
[1780125589525,23.52,73456.82,3.5,-0.88041,0.00015,10.92589]
[1780125589723,23.52,73456.82,3.5,-0.88041,0.00015,10.92589]
[1780125589848,23.52,73456.0,3.5,-0.88054,0.00015,10.91784]
[1780125593876,23.52,73451.88,3.5,-0.88116,0.00015,10.87724]
[1780125594883,23.52,73448.36,3.5,-0.88169,0.00015,10.84196]
[1780125595844,23.52,73448.36,3.5,-0.88169,0.00015,10.84196]
[1780125595975,23.53,73447.95,3.5,-0.88175,0.00015,10.83818]
[1780125599885,23.53,73446.57,3.5,-0.88195,0.00015,10.82497]
[1780125599978,23.53,73446.68,3.5,-0.88192,0.00015,10.82684]
[1780125602019,23.53,73443.69,3.5,-0.88237,0.00015,10.79704]
[1780125602222,23.53,73443.69,3.5,-0.88237,0.00015,10.79704]
[1780125602324,23.53,73444.3,3.5,-0.88227,0.00015,10.80361]
[1780125603406,23.53,73444.3,3.5,-0.88227,0.00015,10.80361]
[1780125603473,23.53,73444.3,3.5,-0.88227,0.00015,10.80361]
[1780125608981,23.53,73445.5,3.5,-0.88205,0.00015,10.81837]
[1780125614018,23.54,73449.26,3.5,-0.88144,0.00015,10.85817]
[1780125616624,23.54,73448.78,3.5,-0.88151,0.00015,10.85362]
[1780125616726,23.54,73448.78,3.5,-0.88151,0.00015,10.85362]
[1780125617459,23.54,73448.21,3.5,-0.88159,0.00015,10.84849]
[1780125617478,23.54,73448.21,3.5,-0.88159,0.00015,10.84849]
[1780125618046,23.54,73447.96,3.5,-0.88163,0.00015,10.84629]
[1780125625095,23.54,73448.11,3.5,-0.88157,0.00015,10.85009]
[1780125630130,23.54,73448.15,3.5,-0.88154,0.00015,10.85213]
[1780125634739,23.54,73448.03,3.5,-0.88159,0.00015,10.84674]
[1780125634981,23.55,73448.03,3.5,-0.88157,0.00015,10.84807]
[1780125640200,23.55,73448.15,3.5,-0.88152,0.00015,10.85096]
[1780125650270,23.55,73448.15,3.5,-0.88147,0.00015,10.85437]
[1780125652599,23.55,73448.15,3.5,-0.88147,0.00015,10.85437]
[1780125652729,23.55,73448.15,3.5,-0.88147,0.00015,10.85437]
[1780125653551,23.56,73448.15,3.5,-0.88146,0.00015,10.85543]
[1780125653731,23.56,73448.15,3.5,-0.88146,0.00015,10.85543]
[1780125653832,23.56,73448.15,3.5,-0.88145,0.00015,10.85579]
[1780125666960,23.57,73448.1,3.5,-0.88135,0.00015,10.86202]
[1780125666972,23.61,73449.16,3.5,-0.88076,0.00015,10.90031]
[1780125672424,23.64,73444.98,3.5,-0.88105,0.00015,10.88148]
[1780125673712,23.64,73444.98,3.5,-0.88105,0.00015,10.88148]
[1780125673729,23.64,73444.98,3.5,-0.88105,0.00015,10.88148]
[1780125674982,23.65,73442.37,3.5,-0.88141,0.00015,10.85724]
[1780125675226,23.65,73442.37,3.5,-0.88141,0.00015,10.85724]
[1780125675446,23.65,73442.4,3.5,-0.88139,0.00015,10.85858]
[1780125680526,23.66,73441.71,3.5,-0.88142,0.00015,10.85677]
[1780125681906,23.66,73441.71,3.5,-0.88142,0.00015,10.85677]
[1780125681973,23.66,73441.71,3.5,-0.88142,0.00015,10.85677]
[1780125687574,23.67,73439.25,3.5,-0.88171,0.00015,10.83775]
[1780125691131,23.67,73439.83,3.5,-0.88158,0.00015,10.84585]
[1780125691222,23.67,73439.83,3.5,-0.88158,0.00015,10.84585]
[1780125692419,23.67,73438.97,3.5,-0.88175,0.00015,10.83347]
[1780125692474,23.67,73438.97,3.5,-0.88175,0.00015,10.83347]
[1780125692609,23.67,73438.95,3.5,-0.88174,0.00015,10.83402]
[1780125697235,23.68,73439.44,3.5,-0.88161,0.00015,10.84259]
[1780125697476,23.68,73439.44,3.5,-0.88161,0.00015,10.84259]
[1780125707635,23.68,73439.62,3.5,-0.88151,0.00015,10.84876]
[1780125707728,23.68,73439.62,3.5,-0.88151,0.00015,10.84876]
[1780125707737,23.69,73439.62,3.5,-0.88144,0.00015,10.85327]
[1780125709028,23.69,73439.62,3.5,-0.88144,0.00015,10.85327]
[1780125709225,23.69,73439.62,3.5,-0.88144,0.00015,10.85327]
[1780125714764,23.7,73439.98,3.5,-0.88127,0.00015,10.86424]
[1780125717966,23.71,73440.46,3.5,-0.88117,0.00015,10.8711]
[1780125717999,23.71,73440.32,3.5,-0.88118,0.00015,10.87042]
[1780125718198,23.71,73440.32,3.5,-0.88118,0.00015,10.87042]
[1780125718222,23.71,73440.32,3.5,-0.88118,0.00015,10.87042]
[1780125723827,23.71,73439.19,3.5,-0.88128,0.00015,10.86345]
[1780125734030,23.72,73440.04,3.5,-0.88111,0.00015,10.87488]
[1780125734224,23.72,73437.7,3.5,-0.8814,0.00015,10.85593]
[1780125735668,23.73,73436.87,3.5,-0.88151,0.00015,10.84862]
[1780125735727,23.73,73436.87,3.5,-0.88151,0.00015,10.84862]
[1780125735911,23.73,73437.23,3.5,-0.88144,0.00015,10.85297]
[1780125737925,23.73,73441.3,3.5,-0.88079,0.00015,10.89552]
[1780125741601,23.73,73441.49,3.5,-0.88072,0.00015,10.90001]
[1780125741726,23.73,73441.49,3.5,-0.88072,0.00015,10.90001]
[1780125741954,23.74,73444.9,3.5,-0.88018,0.00015,10.93521]
[1780125748789,23.74,73445.99,3.5,-0.87998,0.00015,10.94859]
[1780125748970,23.74,73445.99,3.5,-0.87998,0.00015,10.94859]
[1780125749005,23.74,73446.03,3.5,-0.87994,0.00015,10.95079]
[1780125749797,23.74,73446.03,3.5,-0.87994,0.00015,10.95079]
[1780125749972,23.74,73446.03,3.5,-0.87994,0.00015,10.95079]
[1780125757060,23.81,73446.13,3.5,-0.87932,0.00015,10.98912]
[1780125761454,23.82,73446.16,3.5,-0.87919,0.00015,10.99751]
[1780125761470,23.82,73446.16,3.5,-0.87919,0.00015,10.99751]
[1780125761785,23.82,73446.16,3.5,-0.87919,0.00015,10.99751]
[1780125761972,23.82,73446.16,3.5,-0.87919,0.00015,10.99751]
[1780125762008,23.84,73446.16,3.5,-0.87896,0.00015,11.01201]
[1780125767131,23.85,73446.64,3.5,-0.87883,0.00015,11.02067]
[1780125772166,23.85,73446.8,3.5,-0.87874,0.00015,11.0261]
[1780125775282,23.86,73446.38,3.5,-0.87878,0.00015,11.02341]
[1780125775475,23.86,73446.38,3.5,-0.87878,0.00015,11.02341]
[1780125782240,23.87,73449.89,3.5,-0.87815,0.00015,11.06448]
[1780125785714,23.87,73450.01,3.5,-0.87811,0.00015,11.06707]
[1780125785722,23.87,73450.01,3.5,-0.87811,0.00015,11.06707]
[1780125787907,23.87,73449.53,3.5,-0.87816,0.00015,11.06363]
[1780125787983,23.87,73449.53,3.5,-0.87816,0.00015,11.06363]
[1780125788010,23.87,73450.02,3.5,-0.87806,0.00015,11.06991]
[1780125793317,23.88,73450.02,3.5,-0.87801,0.00015,11.07328]
[1780125798140,23.88,73449.91,3.5,-0.87799,0.00015,11.07484]
[1780125801404,23.88,73452.14,3.5,-0.87761,0.00016,11.09919]
[1780125801725,23.88,73452.14,3.5,-0.87761,0.00016,11.09919]
[1780125801824,23.89,73452.14,3.5,-0.8776,0.00016,11.09981]
[1780125807415,23.89,73452.2,3.5,-0.87753,0.00016,11.10413]
[1780125812449,23.89,73455.25,3.5,-0.87707,0.00016,11.13189]
[1780125817485,23.9,73457.41,3.5,-0.87669,0.00016,11.15656]
[1780125822520,23.91,73458.32,3.5,-0.87642,0.00016,11.17377]
[1780125828073,23.91,73458.26,3.5,-0.87641,0.00016,11.17429]
[1780125828976,23.92,73458.77,3.5,-0.8763,0.00016,11.18108]
[1780125829077,23.93,73458.84,3.5,-0.8762,0.00016,11.18767]
[1780125829467,23.93,73458.84,3.5,-0.8762,0.00016,11.18767]
[1780125829722,23.93,73458.84,3.5,-0.8762,0.00016,11.18767]
[1780125829822,23.93,73458.87,3.5,-0.8762,0.00016,11.18797]
[1780125835611,23.94,73458.99,3.5,-0.87605,0.00016,11.19684]
[1780125841653,23.94,73458.97,3.5,-0.87601,0.00016,11.19962]
[1780125847695,23.95,73458.96,3.5,-0.87597,0.00016,11.20243]
[1780125852730,23.95,73458.83,3.5,-0.87595,0.00016,11.20351]
[1780125857129,23.95,73458.88,3.5,-0.87593,0.00016,11.20496]
[1780125858971,23.95,73458.88,3.5,-0.8759,0.00016,11.20638]
[1780125859073,23.96,73458.88,3.5,-0.87589,0.00016,11.20731]
[1780125864814,23.96,73458.93,3.5,-0.87584,0.00016,11.21012]
[1780125869852,23.96,73458.94,3.5,-0.87581,0.00016,11.2125]
[1780125874887,23.97,73458.91,3.5,-0.87582,0.00016,11.20992]
[1780125879921,23.97,73459.01,3.5,-0.87577,0.00016,11.21316]
[1780125885964,23.97,73459.06,3.5,-0.87571,0.00016,11.21643]
[1780125892011,23.98,73459.11,3.5,-0.87567,0.00016,11.21906]
[1780125899058,23.98,73459.01,3.5,-0.87565,0.00016,11.22078]
[1780125904093,23.98,73459.12,3.5,-0.8756,0.00016,11.22359]
[1780125910135,23.99,73459.94,3.5,-0.87544,0.00016,11.2338]
[1780125915170,23.99,73462.38,3.5,-0.87503,0.00016,11.2599]
[1780125920205,23.99,73464.47,3.5,-0.87468,0.00016,11.28235]
[1780125925239,24.01,73463.94,3.5,-0.87464,0.00016,11.28483]
[1780125926978,24.01,73463.94,3.5,-0.87464,0.00016,11.28483]
[1780125930971,24.02,73466.35,3.5,-0.87415,0.00016,11.31606]
[1780125934478,24.02,73468.41,3.5,-0.87385,0.00016,11.33324]
[1780125934728,24.02,73468.41,3.5,-0.87385,0.00016,11.33324]
[1780125934981,24.02,73468.41,3.5,-0.87385,0.00016,11.33324]
[1780125935076,24.02,73467.89,3.5,-0.87392,0.00016,11.32853]
[1780125939653,24.02,73468.1,3.5,-0.87388,0.00016,11.33142]
[1780125939721,24.02,73468.1,3.5,-0.87388,0.00016,11.33142]
[1780125946311,24.02,73467.99,3.5,-0.87388,0.00016,11.33134]
[1780125946474,24.02,73467.99,3.5,-0.87388,0.00016,11.33134]
[1780125946757,24.02,73467.99,3.5,-0.87388,0.00016,11.33134]
[1780125946976,24.02,73467.99,3.5,-0.87388,0.00016,11.33134]
[1780125947077,24.02,73468.0,3.5,-0.87386,0.00016,11.33271]
[1780125952431,24.03,73468.27,3.5,-0.87379,0.00016,11.3368]
[1780125957465,24.03,73469.74,3.5,-0.87354,0.00016,11.35273]
[1780125962501,24.03,73471.21,3.5,-0.87329,0.00016,11.36883]
[1780125965753,24.03,73474.05,3.5,-0.87283,0.00016,11.39781]
[1780125965975,24.03,73474.05,3.5,-0.87283,0.00016,11.39781]
[1780125971564,24.03,73473.83,3.5,-0.87284,0.00016,11.39701]
[1780125976599,24.03,73474.98,3.5,-0.87264,0.00016,11.40949]
[1780125979316,24.03,73474.97,3.5,-0.87264,0.00016,11.40956]
[1780125979476,24.03,73474.97,3.5,-0.87264,0.00016,11.40956]
[1780125981049,24.04,73474.98,3.5,-0.87264,0.00016,11.41]
[1780125981220,24.04,73474.98,3.5,-0.87264,0.00016,11.41]
[1780125981150,24.04,73475.33,3.5,-0.87258,0.00016,11.41384]
[1780125986616,24.04,73477.03,3.5,-0.8723,0.00016,11.43149]
[1780125986728,24.04,73477.03,3.5,-0.8723,0.00016,11.43149]
[1780125990604,24.04,73478.47,3.5,-0.87206,0.00016,11.44643]
[1780125990723,24.04,73478.47,3.5,-0.87206,0.00016,11.44643]
[1780125995885,24.04,73479.24,3.5,-0.87197,0.00016,11.45008]
[1780125995973,24.04,73479.24,3.5,-0.87197,0.00016,11.45008]
[1780125995986,24.04,73479.28,3.5,-0.87196,0.00016,11.45056]
[1780125999760,24.04,73485.08,3.5,-0.87103,0.00016,11.50916]
[1780126002337,24.04,73484.97,3.5,-0.87105,0.00016,11.50801]
[1780126002477,24.04,73484.97,3.5,-0.87105,0.00016,11.50801]
[1780126008000,24.04,73484.11,3.5,-0.87119,0.00016,11.49937]
[1780126008094,24.04,73484.11,3.5,-0.87119,0.00016,11.49937]
[1780126008221,24.04,73484.11,3.5,-0.87119,0.00016,11.49937]
[1780126008321,24.04,73484.11,3.5,-0.87119,0.00016,11.49936]
[1780126011318,24.04,73482.81,3.5,-0.8714,0.00016,11.4863]
[1780126011477,24.04,73480.64,3.5,-0.87174,0.00016,11.46456]
[1780126016879,24.04,73478.97,3.5,-0.872,0.00016,11.4481]
[1780126021914,24.04,73478.05,3.5,-0.87214,0.00016,11.43917]
[1780126023403,24.04,73478.64,3.5,-0.87205,0.00016,11.44518]
[1780126023477,24.04,73478.64,3.5,-0.87205,0.00016,11.44518]
[1780126024914,24.04,73478.0,3.5,-0.87215,0.00016,11.43882]
[1780126024976,24.04,73478.0,3.5,-0.87215,0.00016,11.43882]
[1780126025832,24.04,73476.36,3.5,-0.87241,0.00016,11.42243]
[1780126025970,24.04,73476.36,3.5,-0.87241,0.00016,11.42243]
[1780126026071,24.04,73475.38,3.5,-0.87256,0.00016,11.41269]
[1780126033998,24.04,73476.69,3.5,-0.87234,0.00016,11.4267]
[1780126036263,24.04,73478.25,3.5,-0.87209,0.00016,11.44247]
[1780126036474,24.04,73478.29,3.5,-0.87208,0.00016,11.44296]
[1780126037981,24.04,73480.54,3.5,-0.87172,0.00016,11.46563]
[1780126038225,24.04,73480.54,3.5,-0.87172,0.00016,11.46563]
[1780126044068,24.04,73483.06,3.5,-0.87132,0.00016,11.49102]
[1780126049103,24.04,73482.66,3.5,-0.87139,0.00016,11.48699]
[1780126053428,24.04,73482.5,3.5,-0.87145,0.00016,11.48086]
[1780126053474,24.04,73482.5,3.5,-0.87145,0.00016,11.48086]
[1780126055569,24.04,73482.5,3.5,-0.87145,0.00016,11.48088]
[1780126055721,24.04,73482.5,3.5,-0.87145,0.00016,11.48088]
[1780126056154,24.04,73482.49,3.5,-0.87145,0.00016,11.48081]
[1780126061187,24.04,73482.2,3.5,-0.8715,0.00016,11.47798]
[1780126064814,24.04,73482.45,3.5,-0.87146,0.00016,11.48053]
[1780126064972,24.04,73482.45,3.5,-0.87146,0.00016,11.48053]
[1780126074278,24.04,73482.3,3.5,-0.87148,0.00016,11.47913]
[1780126077857,24.04,73481.99,3.5,-0.87153,0.00016,11.47605]
[1780126077976,24.04,73481.99,3.5,-0.87153,0.00016,11.47605]
[1780126078768,24.04,73481.99,3.5,-0.87153,0.00016,11.47605]
[1780126078971,24.04,73481.99,3.5,-0.87153,0.00016,11.47605]
[1780126079313,24.04,73481.96,3.5,-0.87153,0.00016,11.47578]
[1780126084349,24.04,73481.78,3.5,-0.87156,0.00016,11.47404]
[1780126089383,24.04,73482.29,3.5,-0.87148,0.00016,11.47921]
[1780126094419,24.04,73482.69,3.5,-0.87141,0.00016,11.48326]
[1780126100278,24.04,73482.59,3.5,-0.87143,0.00016,11.48225]
[1780126100476,24.04,73482.59,3.5,-0.87143,0.00016,11.48225]
[1780126105496,24.04,73482.35,3.5,-0.87147,0.00016,11.47985]
[1780126106589,24.04,73482.35,3.5,-0.87147,0.00016,11.47985]
[1780126106720,24.04,73482.35,3.5,-0.87147,0.00016,11.47985]
[1780126109854,24.04,73478.27,3.5,-0.87212,0.00016,11.4389]
[1780126109975,24.04,73478.27,3.5,-0.87212,0.00016,11.4389]
[1780126111522,24.04,73474.66,3.5,-0.87269,0.00016,11.40282]
[1780126111691,24.04,73474.66,3.5,-0.87269,0.00016,11.40282]
[1780126111722,24.04,73474.66,3.5,-0.87269,0.00016,11.40282]
[1780126111750,24.04,73474.45,3.5,-0.87276,0.00016,11.39629]
[1780126115997,24.04,73473.92,3.5,-0.87284,0.00016,11.39133]
[1780126116228,24.04,73473.92,3.5,-0.87284,0.00016,11.39133]
[1780126118387,24.04,73473.51,3.5,-0.8729,0.00016,11.38748]
[1780126118472,24.04,73471.43,3.5,-0.87323,0.00016,11.36675]
[1780126119372,24.04,73471.43,3.5,-0.87323,0.00016,11.36675]
[1780126119400,24.05,73470.68,3.5,-0.87334,0.00016,11.35957]
[1780126119474,24.05,73470.68,3.5,-0.87334,0.00016,11.35957]
[1780126125220,24.05,73469.33,3.5,-0.87355,0.00016,11.34642]
[1780126125472,24.05,73469.89,3.5,-0.87345,0.00016,11.3528]
[1780126131678,24.05,73469.91,3.5,-0.87343,0.00016,11.35413]
[1780126134619,24.05,73469.75,3.5,-0.87345,0.00016,11.35272]
[1780126134726,24.05,73469.75,3.5,-0.87345,0.00016,11.35272]
[1780126136370,24.05,73469.75,3.5,-0.87344,0.00016,11.3531]
[1780126136469,24.05,73469.75,3.5,-0.87344,0.00016,11.3531]
[1780126136471,24.05,73469.75,3.5,-0.87344,0.00016,11.35347]
[1780126142755,24.05,73469.97,3.5,-0.87338,0.00016,11.35679]
[1780126152826,24.06,73469.97,3.5,-0.87335,0.00016,11.3586]
[1780126161232,24.06,73469.9,3.5,-0.87336,0.00016,11.35808]
[1780126161478,24.06,73469.9,3.5,-0.87336,0.00016,11.35808]
[1780126166924,24.06,73470.58,3.5,-0.87322,0.00016,11.36726]
[1780126168089,24.06,73470.58,3.5,-0.87322,0.00016,11.36726]
[1780126168228,24.06,73470.58,3.5,-0.87322,0.00016,11.36726]
[1780126169683,24.06,73470.58,3.5,-0.87321,0.00016,11.36744]
[1780126169724,24.06,73470.58,3.5,-0.87321,0.00016,11.36744]
[1780126169732,24.06,73470.58,3.5,-0.87321,0.00016,11.36779]
[1780126174745,24.06,73470.47,3.5,-0.87325,0.00016,11.36302]
[1780126174972,24.06,73470.47,3.5,-0.87325,0.00016,11.36302]
[1780126180016,24.06,73469.84,3.5,-0.87334,0.00016,11.35761]
[1780126183033,24.06,73469.84,3.5,-0.87333,0.00016,11.358]
[1780126183220,24.06,73469.84,3.5,-0.87333,0.00016,11.358]
[1780126185562,24.06,73470.09,3.5,-0.87329,0.00016,11.3609]
[1780126185723,24.06,73470.09,3.5,-0.87329,0.00016,11.3609]
[1780126185824,24.06,73470.09,3.5,-0.87328,0.00016,11.36129]
[1780126192061,24.07,73469.83,3.5,-0.87332,0.00016,11.35888]
[1780126192221,24.07,73469.83,3.5,-0.87332,0.00016,11.35888]
[1780126198142,24.07,73469.44,3.5,-0.87335,0.00016,11.35711]
[1780126202170,24.07,73465.33,3.5,-0.87398,0.00016,11.31674]
[1780126205144,24.07,73464.46,3.5,-0.87411,0.00016,11.30848]
[1780126205225,24.07,73464.46,3.5,-0.87411,0.00016,11.30848]
[1780126208565,24.07,73464.5,3.5,-0.87409,0.00016,11.3097]
[1780126208721,24.07,73464.5,3.5,-0.87409,0.00016,11.3097]
[1780126209219,24.07,73464.54,3.5,-0.87408,0.00016,11.31067]
[1780126214254,24.08,73464.26,3.5,-0.8741,0.00016,11.30936]
[1780126218231,24.08,73464.88,3.5,-0.87399,0.00016,11.31618]
[1780126218475,24.08,73464.88,3.5,-0.87399,0.00016,11.31618]
[1780126220860,24.08,73464.76,3.5,-0.87399,0.00016,11.31621]
[1780126220973,24.08,73464.76,3.5,-0.87399,0.00016,11.31621]
[1780126227346,24.08,73465.47,3.5,-0.87384,0.00016,11.32575]
[1780126233388,24.08,73465.46,3.5,-0.87385,0.00016,11.3228]
[1780126238423,24.09,73464.85,3.5,-0.87393,0.00016,11.31805]
[1780126252522,24.09,73464.9,3.5,-0.87386,0.00016,11.32224]
[1780126253668,24.09,73464.9,3.5,-0.87386,0.00016,11.32224]
[1780126253726,24.09,73464.9,3.5,-0.87386,0.00016,11.32224]
[1780126254859,24.09,73464.9,3.5,-0.87386,0.00016,11.32249]
[1780126254971,24.09,73464.9,3.5,-0.87386,0.00016,11.32249]
[1780126255072,24.09,73464.9,3.5,-0.87385,0.00016,11.32273]
[1780126258424,24.09,73464.83,3.5,-0.87386,0.00016,11.32251]
[1780126258470,24.09,73464.83,3.5,-0.87386,0.00016,11.32251]
[1780126264510,24.1,73464.6,3.5,-0.87387,0.00016,11.32166]
[1780126264726,24.1,73464.6,3.5,-0.87386,0.00016,11.32215]
[1780126270648,24.1,73464.77,3.5,-0.87381,0.00016,11.32533]
[1780126277696,24.1,73465.07,3.5,-0.87374,0.00016,11.33006]
[1780126283859,24.1,73464.83,3.5,-0.87376,0.00016,11.3284]
[1780126283973,24.1,73464.83,3.5,-0.87376,0.00016,11.3284]
[1780126285003,24.1,73464.44,3.5,-0.87381,0.00016,11.32525]
[1780126285222,24.1,73464.44,3.5,-0.87381,0.00016,11.32525]
[1780126285270,24.11,73464.47,3.5,-0.8738,0.00016,11.32581]
[1780126290788,24.11,73463.82,3.5,-0.87388,0.00016,11.32093]
[1780126295824,24.11,73464.73,3.5,-0.87376,0.00016,11.32681]
[1780126300859,24.11,73465.26,3.5,-0.87365,0.00016,11.33335]
[1780126301725,24.11,73465.26,3.5,-0.87365,0.00016,11.33335]
[1780126301972,24.11,73465.26,3.5,-0.87365,0.00016,11.33335]
[1780126304861,24.11,73465.22,3.5,-0.87365,0.00016,11.33342]
[1780126304973,24.11,73465.22,3.5,-0.87365,0.00016,11.33342]
[1780126310054,24.11,73464.58,3.5,-0.87373,0.00016,11.32841]
[1780126310222,24.11,73464.58,3.5,-0.87373,0.00016,11.32841]
[1780126311048,24.12,73465.09,3.5,-0.87365,0.00016,11.33374]
[1780126311224,24.12,73465.09,3.5,-0.87365,0.00016,11.33374]
[1780126311284,24.12,73465.09,3.5,-0.87364,0.00016,11.33396]
[1780126324020,24.12,73465.19,3.5,-0.8736,0.00016,11.33679]
[1780126332076,24.12,73466.63,3.5,-0.87335,0.00016,11.35252]
[1780126333758,24.12,73467.74,3.5,-0.87317,0.00016,11.36385]
[1780126333972,24.12,73467.74,3.5,-0.87317,0.00016,11.36385]
[1780126340133,24.12,73467.73,3.5,-0.87315,0.00016,11.36526]
[1780126342100,24.12,73467.73,3.5,-0.87315,0.00016,11.36526]
[1780126342237,24.12,73467.73,3.5,-0.87315,0.00016,11.36526]
[1780126342411,24.12,73467.73,3.5,-0.87315,0.00016,11.36526]
[1780126342473,24.12,73467.73,3.5,-0.87315,0.00016,11.36526]
[1780126342513,24.12,73467.73,3.5,-0.87314,0.00016,11.36591]
[1780126348189,24.13,73468.6,3.5,-0.87298,0.00016,11.37561]
[1780126354231,24.13,73468.39,3.5,-0.87304,0.00016,11.37017]
[1780126355437,24.13,73468.39,3.5,-0.87304,0.00016,11.37017]
[1780126355481,24.13,73468.39,3.5,-0.87304,0.00016,11.37017]
[1780126362287,24.13,73468.34,3.5,-0.87302,0.00016,11.37127]
[1780126365333,24.13,73468.54,3.5,-0.87298,0.00016,11.37368]
[1780126365471,24.13,73468.54,3.5,-0.87298,0.00016,11.37368]
[1780126366360,24.13,73468.54,3.5,-0.87298,0.00016,11.37408]
[1780126366471,24.13,73468.54,3.5,-0.87298,0.00016,11.37408]
[1780126366523,24.13,73468.54,3.5,-0.87297,0.00016,11.37429]
[1780126372357,24.13,73468.43,3.5,-0.87297,0.00016,11.3742]
[1780126380413,24.14,73468.42,3.5,-0.87295,0.00016,11.37549]
[1780126381420,24.14,73472.99,3.5,-0.87223,0.00016,11.42131]
[1780126382700,24.14,73472.99,3.5,-0.87223,0.00016,11.42131]
[1780126382724,24.14,73472.99,3.5,-0.87223,0.00016,11.42131]
[1780126388469,24.14,73479.05,3.5,-0.87125,0.00016,11.48311]
[1780126389496,24.14,73479.05,3.5,-0.87125,0.00016,11.48311]
[1780126389740,24.14,73479.05,3.5,-0.87125,0.00016,11.48311]
[1780126390275,24.14,73481.07,3.5,-0.87092,0.00016,11.50366]
[1780126390475,24.14,73481.07,3.5,-0.87092,0.00016,11.50366]
[1780126390483,24.14,73480.91,3.5,-0.87094,0.00016,11.50235]
[1780126392923,24.14,73478.32,3.5,-0.87134,0.00016,11.47702]
[1780126392979,24.14,73478.32,3.5,-0.87134,0.00016,11.47702]
[1780126397205,24.14,73478.35,3.5,-0.87133,0.00016,11.47763]
[1780126397223,24.14,73478.35,3.5,-0.87133,0.00016,11.47763]
[1780126401065,24.14,73479.41,3.5,-0.87116,0.00016,11.48851]
[1780126401220,24.14,73479.41,3.5,-0.87116,0.00016,11.48851]
[1780126401556,24.14,73479.41,3.5,-0.87116,0.00016,11.48856]
[1780126409616,24.14,73479.13,3.5,-0.8712,0.00016,11.48623]
[1780126411186,24.14,73478.94,3.5,-0.87123,0.00016,11.48439]
[1780126411223,24.14,73478.94,3.5,-0.87123,0.00016,11.48439]
[1780126415779,24.14,73480.7,3.5,-0.87098,0.00016,11.49765]
[1780126415971,24.14,73483.46,3.5,-0.87054,0.00016,11.52554]
[1780126416949,24.14,73486.11,3.5,-0.87011,0.00016,11.5523]
[1780126416972,24.14,73486.11,3.5,-0.87011,0.00016,11.5523]
[1780126417673,24.14,73485.55,3.5,-0.8702,0.00016,11.54685]
[1780126422709,24.14,73485.14,3.5,-0.87025,0.00016,11.54358]
[1780126424549,24.15,73484.71,3.5,-0.87032,0.00016,11.53944]
[1780126424723,24.15,73484.71,3.5,-0.87032,0.00016,11.53944]
[1780126429770,24.15,73485.75,3.5,-0.87014,0.00016,11.55076]
[1780126434805,24.15,73485.63,3.5,-0.87014,0.00016,11.55023]
[1780126439840,24.15,73485.51,3.5,-0.87015,0.00016,11.54965]
[1780126446888,24.15,73485.69,3.5,-0.87011,0.00016,11.55229]
[1780126451924,24.15,73484.58,3.5,-0.87028,0.00016,11.54169]
[1780126453264,24.15,73484.58,3.5,-0.87028,0.00016,11.54169]
[1780126453474,24.15,73484.58,3.5,-0.87028,0.00016,11.54169]
[1780126454291,24.15,73485.77,3.5,-0.87009,0.00016,11.55374]
[1780126454475,24.15,73485.77,3.5,-0.87009,0.00016,11.55374]
[1780126454535,24.15,73485.87,3.5,-0.87007,0.00016,11.55495]
[1780126459980,24.15,73486.03,3.5,-0.87004,0.00016,11.55646]
[1780126470051,24.15,73486.19,3.5,-0.87003,0.00016,11.5571]
[1780126477100,24.15,73486.23,3.5,-0.87008,0.00016,11.55239]
[1780126489184,24.15,73486.2,3.5,-0.8701,0.00016,11.55124]
[1780126492874,24.15,73486.2,3.5,-0.8701,0.00016,11.55124]
[1780126492971,24.15,73486.2,3.5,-0.8701,0.00016,11.55124]
[1780126495226,24.15,73477.33,3.5,-0.87152,0.00016,11.46204]
[1780126496344,24.15,73477.33,3.5,-0.87152,0.00016,11.46204]
[1780126496473,24.15,73477.33,3.5,-0.87152,0.00016,11.46204]
[1780126496574,24.15,73472.76,3.5,-0.87224,0.00016,11.41652]
[1780126497006,24.15,73472.76,3.5,-0.87224,0.00016,11.41652]
[1780126497236,24.15,73472.76,3.5,-0.87224,0.00016,11.41652]
[1780126497240,24.15,73473.24,3.5,-0.87217,0.00016,11.42132]
[1780126501268,24.15,73467.92,3.5,-0.873,0.00016,11.36862]
[1780126502371,24.15,73467.92,3.5,-0.873,0.00016,11.36862]
[1780126502476,24.15,73467.92,3.5,-0.873,0.00016,11.36862]
[1780126506484,24.15,73465.88,3.5,-0.87331,0.00016,11.34904]
[1780126506725,24.15,73465.88,3.5,-0.87331,0.00016,11.34904]
[1780126506825,24.15,73465.54,3.5,-0.87336,0.00016,11.34602]
[1780126514359,24.15,73464.08,3.5,-0.87357,0.00016,11.33268]
[1780126516750,24.15,73461.33,3.5,-0.874,0.00016,11.30542]
[1780126516974,24.15,73461.1,3.5,-0.87403,0.00016,11.30356]
[1780126522650,24.15,73458.85,3.5,-0.87436,0.00016,11.28206]
[1780126522725,24.15,73458.85,3.5,-0.87436,0.00016,11.28206]
[1780126523104,24.15,73459.53,3.5,-0.87425,0.00016,11.2893]
[1780126523223,24.15,73459.53,3.5,-0.87425,0.00016,11.2893]
[1780126523423,24.15,73459.61,3.5,-0.87424,0.00016,11.2901]
[1780126528457,24.16,73459.31,3.5,-0.87427,0.00016,11.28826]
[1780126533492,24.16,73460.19,3.5,-0.87415,0.00016,11.29361]
[1780126538527,24.16,73456.93,3.5,-0.87464,0.00016,11.26221]
[1780126540103,24.16,73455.4,3.5,-0.87488,0.00016,11.24719]
[1780126540223,24.16,73455.4,3.5,-0.87488,0.00016,11.24719]
[1780126545576,24.16,73452.03,3.5,-0.87538,0.00016,11.21497]
[1780126550611,24.16,73447.46,3.5,-0.87608,0.00016,11.17073]
[1780126551618,24.16,73439.78,3.5,-0.87726,0.00015,11.09473]
[1780126552625,24.17,73438.33,3.5,-0.87747,0.00015,11.08106]
[1780126553498,24.17,73438.33,3.5,-0.87747,0.00015,11.08106]
[1780126553724,24.17,73438.33,3.5,-0.87747,0.00015,11.08106]
[1780126555249,24.17,73438.69,3.5,-0.87741,0.00015,11.08485]
[1780126555477,24.17,73438.69,3.5,-0.87741,0.00015,11.08485]
[1780126555646,24.17,73438.11,3.5,-0.8775,0.00015,11.07921]
[1780126560681,24.17,73437.98,3.5,-0.87751,0.00015,11.07849]
[1780126561508,24.17,73437.98,3.5,-0.87751,0.00015,11.07849]
[1780126561728,24.17,73437.98,3.5,-0.87751,0.00015,11.07849]
[1780126568738,24.17,73437.88,3.5,-0.87751,0.00015,11.0784]
[1780126569745,24.17,73429.8,3.5,-0.87875,0.00015,10.9985]
[1780126570752,24.17,73428.28,3.5,-0.87898,0.00015,10.9837]
[1780126572049,24.17,73428.28,3.5,-0.87898,0.00015,10.9837]
[1780126572223,24.17,73428.28,3.5,-0.87898,0.00015,10.9837]
[1780126572919,24.17,73428.28,3.5,-0.87898,0.00015,10.9837]
[1780126572974,24.17,73428.25,3.5,-0.87897,0.00015,10.98392]
[1780126573237,24.17,73428.25,3.5,-0.87897,0.00015,10.98392]
[1780126573444,24.17,73428.25,3.5,-0.87897,0.00015,10.98392]
[1780126573474,24.17,73428.25,3.5,-0.87897,0.00015,10.98392]
[1780126573773,24.17,73425.54,3.5,-0.87938,0.00015,10.9574]
[1780126575787,24.17,73421.84,3.5,-0.87993,0.00015,10.92152]
[1780126579332,24.17,73421.73,3.5,-0.87994,0.00015,10.92116]
[1780126579473,24.17,73421.73,3.5,-0.87994,0.00015,10.92116]
[1780126579815,24.17,73421.68,3.5,-0.87994,0.00015,10.9214]
[1780126582107,24.18,73421.65,3.5,-0.87993,0.00015,10.92184]
[1780126587691,24.18,73420.24,3.5,-0.88011,0.00015,10.90976]
[1780126587726,24.18,73420.24,3.5,-0.88011,0.00015,10.90976]
[1780126587875,24.18,73419.1,3.5,-0.88028,0.00015,10.8989]
[1780126590063,24.18,73418.99,3.5,-0.88029,0.00015,10.89822]
[1780126590304,24.18,73418.99,3.5,-0.88029,0.00015,10.89822]
[1780126590466,24.18,73418.99,3.5,-0.88029,0.00015,10.89822]
[1780126592980,24.18,73419.88,3.5,-0.88018,0.00015,10.90348]
[1780126595562,24.18,73420.41,3.5,-0.88009,0.00015,10.90938]
[1780126595721,24.18,73420.41,3.5,-0.88009,0.00015,10.90938]
[1780126595937,24.18,73420.2,3.5,-0.88012,0.00015,10.90765]
[1780126600972,24.19,73420.4,3.5,-0.88006,0.00015,10.91131]
[1780126606972,24.19,73420.58,3.5,-0.88001,0.00015,10.91445]
[1780126608916,24.19,73420.26,3.5,-0.88005,0.00015,10.91198]
[1780126608967,24.19,73420.26,3.5,-0.88005,0.00015,10.91198]
[1780126608971,24.19,73420.26,3.5,-0.88005,0.00015,10.91198]
[1780126608960,24.19,73417.8,3.5,-0.88041,0.00015,10.88844]
[1780126609224,24.19,73417.8,3.5,-0.88041,0.00015,10.88844]
[1780126609325,24.19,73410.31,3.5,-0.88154,0.00015,10.81467]
[1780126611043,24.19,73409.41,3.5,-0.88166,0.00015,10.8068]
[1780126612044,24.19,73409.41,3.5,-0.88166,0.00015,10.8068]
[1780126612225,24.19,73409.41,3.5,-0.88166,0.00015,10.8068]
[1780126614398,24.19,73408.43,3.5,-0.88179,0.00015,10.79815]
[1780126614474,24.19,73408.43,3.5,-0.88179,0.00015,10.79815]
[1780126614499,24.19,73408.82,3.5,-0.88172,0.00015,10.80249]
[1780126615800,24.19,73408.82,3.5,-0.88172,0.00015,10.80249]
[1780126615971,24.19,73408.82,3.5,-0.88172,0.00015,10.80249]
[1780126620956,24.2,73408.36,3.5,-0.88176,0.00015,10.80045]
[1780126620977,24.2,73408.36,3.5,-0.88176,0.00015,10.80045]
[1780126622274,24.2,73408.43,3.5,-0.88173,0.00015,10.80215]
[1780126622471,24.2,73408.43,3.5,-0.88173,0.00015,10.80215]
[1780126622572,24.2,73408.43,3.5,-0.88172,0.00015,10.80265]
[1780126624926,24.2,73408.36,3.5,-0.88172,0.00015,10.80246]
[1780126624969,24.2,73408.36,3.5,-0.88172,0.00015,10.80246]
[1780126629475,24.2,73407.78,3.5,-0.88177,0.00015,10.79918]
[1780126629728,24.2,73407.78,3.5,-0.88177,0.00015,10.79918]
[1780126630108,24.21,73408.14,3.5,-0.8817,0.00015,10.80369]
[1780126630223,24.21,73408.14,3.5,-0.8817,0.00015,10.80369]
[1780126630323,24.21,73408.36,3.5,-0.88167,0.00015,10.80585]
[1780126642032,24.21,73408.49,3.5,-0.88164,0.00015,10.80808]
[1780126642228,24.21,73408.49,3.5,-0.88164,0.00015,10.80808]
[1780126643817,24.21,73408.49,3.5,-0.88156,0.00015,10.81276]
[1780126643973,24.21,73408.49,3.5,-0.88156,0.00015,10.81276]
[1780126649487,24.22,73403.89,3.5,-0.88221,0.00015,10.77056]
[1780126649658,24.22,73403.89,3.5,-0.88221,0.00015,10.77056]
[1780126649723,24.22,73403.89,3.5,-0.88221,0.00015,10.77056]
[1780126649822,24.22,73403.13,3.5,-0.88231,0.00015,10.76412]
[1780126655356,24.23,73403.0,3.5,-0.88233,0.00015,10.76092]
[1780126661398,24.23,73402.53,3.5,-0.88237,0.00015,10.75792]
[1780126663358,24.23,73399.93,3.5,-0.88276,0.00015,10.73258]
[1780126663472,24.23,73399.93,3.5,-0.88276,0.00015,10.73258]
[1780126663550,24.23,73399.93,3.5,-0.88276,0.00015,10.73258]
[1780126663730,24.23,73399.93,3.5,-0.88276,0.00015,10.73258]
[1780126663798,24.23,73400.76,3.5,-0.88263,0.00015,10.74108]
[1780126669110,24.23,73401.28,3.5,-0.88254,0.00015,10.74689]
[1780126669225,24.23,73401.28,3.5,-0.88254,0.00015,10.74689]
[1780126669279,24.23,73401.28,3.5,-0.88254,0.00015,10.74689]
[1780126669476,24.23,73401.28,3.5,-0.88254,0.00015,10.74689]
[1780126669577,24.23,73401.28,3.5,-0.88254,0.00015,10.74705]
[1780126674722,24.23,73401.22,3.5,-0.88254,0.00015,10.7468]
[1780126674971,24.23,73401.22,3.5,-0.88254,0.00015,10.7468]
[1780126678470,24.23,73401.22,3.5,-0.88252,0.00015,10.74792]
[1780126678730,24.23,73401.22,3.5,-0.88252,0.00015,10.74792]
[1780126678828,24.23,73401.22,3.5,-0.8825,0.00015,10.74954]
[1780126681542,24.24,73408.41,3.5,-0.88141,0.00015,10.82091]
[1780126682371,24.24,73408.41,3.5,-0.88141,0.00015,10.82091]
[1780126682477,24.24,73408.41,3.5,-0.88141,0.00015,10.82091]
[1780126684018,24.24,73410.52,3.5,-0.88109,0.00015,10.84195]
[1780126684220,24.24,73410.17,3.5,-0.88114,0.00015,10.83879]
[1780126687467,24.24,73411.39,3.5,-0.88094,0.00015,10.85163]
[1780126687727,24.24,73411.39,3.5,-0.88094,0.00015,10.85163]
[1780126687744,24.24,73411.39,3.5,-0.88094,0.00015,10.85163]
[1780126687979,24.24,73411.39,3.5,-0.88094,0.00015,10.85163]
[1780126688029,24.24,73411.04,3.5,-0.88098,0.00015,10.84872]
[1780126693724,24.24,73411.49,3.5,-0.8809,0.00015,10.8542]
[1780126693976,24.24,73411.49,3.5,-0.8809,0.00015,10.8542]
[1780126695907,24.24,73411.31,3.5,-0.88092,0.00015,10.85295]
[1780126695980,24.24,73411.31,3.5,-0.88092,0.00015,10.85295]
[1780126696077,24.24,73410.87,3.5,-0.88098,0.00015,10.84915]
[1780126704703,24.25,73411.02,3.5,-0.88092,0.00015,10.85272]
[1780126707351,24.25,73411.02,3.5,-0.88092,0.00015,10.85272]
[1780126707481,24.25,73411.02,3.5,-0.88092,0.00015,10.85272]
[1780126713769,24.25,73410.58,3.5,-0.88099,0.00015,10.84621]
[1780126714370,24.25,73410.58,3.5,-0.88099,0.00015,10.84621]
[1780126714475,24.25,73410.58,3.5,-0.88099,0.00015,10.84621]
[1780126714758,24.25,73410.58,3.5,-0.88099,0.00015,10.84621]
[1780126714973,24.25,73410.58,3.5,-0.88099,0.00015,10.84621]
[1780126715077,24.25,73411.26,3.5,-0.88088,0.00015,10.85342]
[1780126717796,24.25,73407.93,3.5,-0.88137,0.00015,10.82122]
[1780126718497,24.25,73407.93,3.5,-0.88137,0.00015,10.82122]
[1780126718727,24.25,73407.93,3.5,-0.88137,0.00015,10.82122]
[1780126719402,24.25,73405.13,3.5,-0.88179,0.00015,10.79381]
[1780126719474,24.25,73405.13,3.5,-0.88179,0.00015,10.79381]
[1780126719524,24.25,73405.13,3.5,-0.88179,0.00015,10.79381]
[1780126719724,24.25,73405.13,3.5,-0.88179,0.00015,10.79381]
[1780126719811,24.25,73403.33,3.5,-0.88206,0.00015,10.77625]
[1780126725852,24.25,73402.06,3.5,-0.88224,0.00015,10.76455]
[1780126731895,24.26,73401.86,3.5,-0.88224,0.00015,10.76444]
[1780126732704,24.26,73401.86,3.5,-0.88224,0.00015,10.76444]
[1780126732725,24.26,73401.86,3.5,-0.88224,0.00015,10.76444]
[1780126733146,24.26,73401.86,3.5,-0.88224,0.00015,10.76444]
[1780126733226,24.26,73401.86,3.5,-0.88224,0.00015,10.76444]
[1780126733909,24.26,73402.13,3.5,-0.88219,0.00015,10.76776]
[1780126735632,24.26,73402.08,3.5,-0.88219,0.00015,10.7676]
[1780126735721,24.26,73402.08,3.5,-0.88219,0.00015,10.7676]
[1780126735923,24.26,73406.04,3.5,-0.88159,0.00015,10.80676]
[1780126739206,24.26,73406.53,3.5,-0.88151,0.00015,10.81211]
[1780126739223,24.26,73406.53,3.5,-0.88151,0.00015,10.81211]
[1780126739477,24.26,73406.53,3.5,-0.88151,0.00015,10.81211]
[1780126739727,24.26,73406.53,3.5,-0.88151,0.00015,10.81211]
[1780126739809,24.26,73406.53,3.5,-0.88151,0.00015,10.81237]
[1780126742502,24.26,73406.99,3.5,-0.88143,0.00015,10.81768]
[1780126742724,24.26,73406.99,3.5,-0.88143,0.00015,10.81768]
[1780126747970,24.26,73407.55,3.5,-0.88132,0.00015,10.82446]
[1780126748064,24.26,73407.58,3.5,-0.88132,0.00015,10.825]
[1780126748222,24.26,73407.58,3.5,-0.88132,0.00015,10.825]
[1780126748571,24.26,73407.58,3.5,-0.88132,0.00015,10.825]
[1780126748725,24.26,73407.58,3.5,-0.88132,0.00015,10.825]
[1780126750023,24.26,73407.8,3.5,-0.88127,0.00015,10.82766]
[1780126754873,24.26,73407.29,3.5,-0.88134,0.00015,10.82366]
[1780126754976,24.26,73407.29,3.5,-0.88134,0.00015,10.82366]
[1780126755058,24.27,73409.05,3.5,-0.88107,0.00015,10.84119]
[1780126755624,24.27,73409.05,3.5,-0.88107,0.00015,10.84119]
[1780126755726,24.27,73409.05,3.5,-0.88107,0.00015,10.84119]
[1780126757570,24.27,73409.0,3.5,-0.88107,0.00015,10.84117]
[1780126757722,24.27,73409.0,3.5,-0.88107,0.00015,10.84117]
[1780126761339,24.27,73408.86,3.5,-0.88107,0.00015,10.84073]
[1780126761477,24.27,73408.86,3.5,-0.88107,0.00015,10.84073]
[1780126763032,24.27,73408.86,3.5,-0.88107,0.00015,10.84073]
[1780126763071,24.27,73408.86,3.5,-0.88107,0.00015,10.8412]
[1780126763221,24.27,73408.86,3.5,-0.88107,0.00015,10.8412]
[1780126764121,24.27,73409.08,3.5,-0.88103,0.00015,10.84359]
[1780126769155,24.27,73409.7,3.5,-0.88092,0.00015,10.8508]
[1780126773182,24.27,73409.14,3.5,-0.88103,0.00015,10.84146]
[1780126773227,24.27,73409.14,3.5,-0.88103,0.00015,10.84146]
[1780126775897,24.27,73409.08,3.5,-0.88104,0.00015,10.84133]
[1780126775971,24.27,73409.08,3.5,-0.88104,0.00015,10.84133]
[1780126777851,24.27,73408.74,3.5,-0.88108,0.00015,10.83845]
[1780126777977,24.27,73408.74,3.5,-0.88108,0.00015,10.83845]
[1780126780136,24.27,73405.28,3.5,-0.88159,0.00015,10.80502]
[1780126780222,24.27,73405.56,3.5,-0.88154,0.00015,10.80805]
[1780126780241,24.27,73405.58,3.5,-0.88154,0.00015,10.80852]
[1780126781190,24.27,73405.58,3.5,-0.88154,0.00015,10.80852]
[1780126781222,24.27,73405.58,3.5,-0.88154,0.00015,10.80852]
[1780126786284,24.28,73405.54,3.5,-0.88152,0.00015,10.80981]
[1780126787566,24.28,73405.54,3.5,-0.88152,0.00015,10.80981]
[1780126787724,24.28,73405.54,3.5,-0.88152,0.00015,10.80981]
[1780126793334,24.28,73404.33,3.5,-0.88167,0.00015,10.79996]
[1780126801390,24.28,73403.9,3.5,-0.88169,0.00015,10.79811]
[1780126802403,24.28,73403.9,3.5,-0.88169,0.00015,10.79811]
[1780126802474,24.28,73403.9,3.5,-0.88169,0.00015,10.79811]
[1780126802504,24.28,73403.48,3.5,-0.88175,0.00015,10.7943]
[1780126803713,24.28,73403.48,3.5,-0.88175,0.00015,10.7943]
[1780126803729,24.28,73403.48,3.5,-0.88175,0.00015,10.7943]
[1780126810754,24.29,73402.14,3.5,-0.88193,0.00015,10.78243]
[1780126810974,24.29,73402.14,3.5,-0.88193,0.00015,10.78243]
[1780126811075,24.29,73402.14,3.5,-0.88191,0.00015,10.78399]
[1780126811890,24.29,73402.14,3.5,-0.88191,0.00015,10.78399]
[1780126811973,24.29,73402.14,3.5,-0.88191,0.00015,10.78399]
[1780126815376,24.29,73400.88,3.5,-0.88208,0.00015,10.77259]
[1780126815475,24.29,73400.88,3.5,-0.88208,0.00015,10.77259]
[1780126820525,24.29,73400.34,3.5,-0.88213,0.00015,10.76923]
[1780126825562,24.3,73400.37,3.5,-0.8821,0.00015,10.77111]
[1780126830597,24.3,73400.56,3.5,-0.88205,0.00015,10.7745]
[1780126832475,24.3,73400.88,3.5,-0.88204,0.00015,10.77343]
[1780126832727,24.3,73400.88,3.5,-0.88204,0.00015,10.77343]
[1780126832828,24.3,73402.21,3.5,-0.88184,0.00015,10.78674]
[1780126833787,24.3,73402.21,3.5,-0.88184,0.00015,10.78674]
[1780126833976,24.3,73402.21,3.5,-0.88184,0.00015,10.78674]
[1780126835903,24.3,73402.92,3.5,-0.88172,0.00015,10.79425]
[1780126835972,24.3,73402.92,3.5,-0.88172,0.00015,10.79425]
[1780126838919,24.3,73404.88,3.5,-0.88142,0.00015,10.8142]
[1780126838975,24.3,73404.88,3.5,-0.88142,0.00015,10.8142]
[1780126839021,24.3,73404.84,3.5,-0.88142,0.00015,10.81429]
[1780126840100,24.3,73404.84,3.5,-0.88142,0.00015,10.81429]
[1780126840224,24.3,73404.84,3.5,-0.88142,0.00015,10.81429]
[1780126845004,24.3,73404.67,3.5,-0.88143,0.00015,10.81359]
[1780126845221,24.3,73404.67,3.5,-0.88143,0.00015,10.81359]
[1780126849408,24.31,73404.76,3.5,-0.8814,0.00015,10.81565]
[1780126849470,24.31,73404.76,3.5,-0.8814,0.00015,10.81565]
[1780126849730,24.31,73405.08,3.5,-0.88134,0.00015,10.81902]
[1780126851000,24.31,73405.08,3.5,-0.88134,0.00015,10.81902]
[1780126851225,24.31,73405.08,3.5,-0.88134,0.00015,10.81902]
[1780126854492,24.31,73408.52,3.5,-0.88082,0.00015,10.85355]
[1780126854727,24.31,73408.52,3.5,-0.88082,0.00015,10.85355]
[1780126854770,24.31,73414.08,3.5,-0.87998,0.00015,10.90828]
[1780126856587,24.31,73415.61,3.5,-0.87974,0.00015,10.9234]
[1780126856724,24.31,73415.61,3.5,-0.87974,0.00015,10.9234]
[1780126856975,24.31,73415.61,3.5,-0.87974,0.00015,10.9234]
[1780126857240,24.31,73415.61,3.5,-0.87974,0.00015,10.9234]
[1780126862400,24.31,73417.23,3.5,-0.87948,0.00015,10.94016]
[1780126862975,24.31,73417.23,3.5,-0.87948,0.00015,10.94016]
[1780126863004,24.31,73416.98,3.5,-0.87951,0.00015,10.93828]
[1780126863935,24.31,73416.98,3.5,-0.87951,0.00015,10.93828]
[1780126863977,24.31,73416.98,3.5,-0.87951,0.00015,10.93828]
[1780126869876,24.31,73417.15,3.5,-0.87946,0.00015,10.94167]
[1780126870596,24.31,73417.15,3.5,-0.87946,0.00015,10.94167]
[1780126870721,24.31,73417.15,3.5,-0.87946,0.00015,10.94167]
[1780126871086,24.31,73417.15,3.5,-0.87946,0.00015,10.94167]
[1780126871221,24.31,73417.15,3.5,-0.87946,0.00015,10.94167]
[1780126871187,24.31,73418.42,3.5,-0.87926,0.00015,10.95469]
[1780126875918,24.32,73414.6,3.5,-0.87982,0.00015,10.91817]
[1780126876327,24.32,73414.6,3.5,-0.87982,0.00015,10.91817]
[1780126876473,24.32,73414.6,3.5,-0.87982,0.00015,10.91817]
[1780126879946,24.32,73410.52,3.5,-0.88042,0.00015,10.87931]
[1780126880593,24.32,73410.52,3.5,-0.88042,0.00015,10.87931]
[1780126880725,24.32,73410.52,3.5,-0.88042,0.00015,10.87931]
[1780126882731,24.32,73410.83,3.5,-0.88036,0.00015,10.88301]
[1780126882970,24.32,73410.83,3.5,-0.88036,0.00015,10.88301]
[1780126883001,24.32,73410.54,3.5,-0.8804,0.00015,10.88036]
[1780126888010,24.32,73411.09,3.5,-0.88031,0.00015,10.88622]
[1780126893045,24.32,73411.47,3.5,-0.88029,0.00015,10.88587]
[1780126895021,24.32,73411.29,3.5,-0.88032,0.00015,10.88419]
[1780126895224,24.32,73411.29,3.5,-0.88032,0.00015,10.88419]
[1780126901101,24.32,73411.71,3.5,-0.88024,0.00015,10.88882]
[1780126902380,24.32,73411.77,3.5,-0.88023,0.00015,10.88947]
[1780126902481,24.32,73411.77,3.5,-0.88023,0.00015,10.88947]
[1780126903657,24.32,73411.77,3.5,-0.88023,0.00015,10.88947]
[1780126903722,24.32,73411.77,3.5,-0.88023,0.00015,10.88947]
[1780126903758,24.32,73411.77,3.5,-0.88023,0.00015,10.88953]
[1780126909157,24.32,73411.51,3.5,-0.88026,0.00015,10.88758]
[1780126912785,24.32,73411.81,3.5,-0.88022,0.00015,10.89065]
[1780126912972,24.32,73411.81,3.5,-0.88022,0.00015,10.89065]
[1780126913073,24.32,73411.81,3.5,-0.88021,0.00015,10.89076]
[1780126914475,24.32,73411.81,3.5,-0.88021,0.00015,10.89076]
[1780126914721,24.32,73411.81,3.5,-0.88021,0.00015,10.89076]
[1780126922248,24.32,73412.31,3.5,-0.88013,0.00015,10.89612]
[1780126931311,24.32,73411.18,3.5,-0.8803,0.00015,10.88544]
[1780126931786,24.32,73411.18,3.5,-0.8803,0.00015,10.88544]
[1780126931974,24.32,73411.18,3.5,-0.8803,0.00015,10.88544]
[1780126933187,24.32,73410.18,3.5,-0.88045,0.00015,10.8757]
[1780126933225,24.32,73410.18,3.5,-0.88045,0.00015,10.8757]
[1780126933288,24.32,73410.18,3.5,-0.88044,0.00015,10.87577]
[1780126937664,24.32,73410.39,3.5,-0.88041,0.00015,10.87806]
[1780126937723,24.32,73410.39,3.5,-0.88041,0.00015,10.87806]
[1780126944402,24.33,73410.64,3.5,-0.88036,0.00015,10.88108]
[1780126949438,24.33,73411.09,3.5,-0.88029,0.00015,10.88586]
[1780126955480,24.33,73411.02,3.5,-0.88033,0.00015,10.8811]
[1780126961522,24.33,73410.98,3.5,-0.88033,0.00015,10.88113]
[1780126965339,24.33,73411.03,3.5,-0.88032,0.00015,10.88175]
[1780126965471,24.33,73411.03,3.5,-0.88032,0.00015,10.88175]
[1780126966174,24.33,73411.03,3.5,-0.88032,0.00015,10.88175]
[1780126966224,24.33,73411.03,3.5,-0.88032,0.00015,10.88175]
[1780126966734,24.33,73411.07,3.5,-0.88031,0.00015,10.88233]
[1780126966977,24.33,73411.07,3.5,-0.88031,0.00015,10.88233]
[1780126967140,24.33,73411.07,3.5,-0.88031,0.00015,10.88233]
[1780126967225,24.33,73411.07,3.5,-0.88031,0.00015,10.88233]
[1780126967241,24.33,73411.07,3.5,-0.88031,0.00015,10.8824]
[1780126967407,24.33,73411.07,3.5,-0.88031,0.00015,10.8824]
[1780126967470,24.33,73411.07,3.5,-0.88031,0.00015,10.8824]
[1780126967746,24.33,73411.07,3.5,-0.88031,0.00015,10.8824]
[1780126967969,24.33,73411.07,3.5,-0.88031,0.00015,10.8824]
[1780126968410,24.33,73411.07,3.5,-0.88031,0.00015,10.8824]
[1780126968470,24.33,73411.07,3.5,-0.88031,0.00015,10.8824]
[1780126968749,24.33,73411.07,3.5,-0.88031,0.00015,10.8824]
[1780126968970,24.33,73411.07,3.5,-0.88031,0.00015,10.8824]
[1780126975620,24.33,73411.07,3.5,-0.88031,0.00015,10.88289]
[1780126980801,24.33,73411.35,3.5,-0.88026,0.00015,10.88586]
[1780126980972,24.33,73411.35,3.5,-0.88026,0.00015,10.88586]
[1780126983789,24.33,73411.91,3.5,-0.88017,0.00015,10.8915]
[1780126983976,24.33,73411.91,3.5,-0.88017,0.00015,10.8915]
[1780126984077,24.33,73411.91,3.5,-0.88017,0.00015,10.8916]
[1780126989718,24.33,73412.14,3.5,-0.88013,0.00015,10.89411]
[1780126992975,24.33,73412.14,3.5,-0.88013,0.00015,10.89411]
[1780126997829,24.33,73411.21,3.5,-0.88027,0.00015,10.88542]
[1780126997971,24.33,73411.21,3.5,-0.88027,0.00015,10.88542]
[1780126998429,24.33,73411.51,3.5,-0.88022,0.00015,10.88843]
[1780126998471,24.33,73411.51,3.5,-0.88022,0.00015,10.88843]
[1780126998783,24.33,73411.47,3.5,-0.88023,0.00015,10.8881]
[1780127003818,24.33,73410.92,3.5,-0.8803,0.00015,10.88305]
[1780127004981,24.33,73410.92,3.5,-0.8803,0.00015,10.88305]
[1780127011874,24.33,73411.59,3.5,-0.88024,0.00015,10.88559]
[1780127016909,24.33,73411.02,3.5,-0.88031,0.00015,10.88081]
[1780127021944,24.33,73410.88,3.5,-0.88032,0.00015,10.87981]
[1780127027986,24.33,73410.92,3.5,-0.88031,0.00015,10.88068]
[1780127029176,24.33,73410.92,3.5,-0.88031,0.00015,10.88068]
[1780127030227,24.33,73410.89,3.5,-0.88031,0.00015,10.88054]
[1780127032223,24.34,73410.89,3.5,-0.88031,0.00015,10.88061]
[1780127032371,24.34,73410.89,3.5,-0.88031,0.00015,10.88075]
[1780127032472,24.34,73410.89,3.5,-0.88031,0.00015,10.88075]
[1780127041077,24.34,73410.93,3.5,-0.88029,0.00015,10.8817]
[1780127046112,24.34,73411.07,3.5,-0.88027,0.00015,10.8834]
[1780127051147,24.34,73410.96,3.5,-0.88028,0.00015,10.88263]
[1780127058196,24.34,73411.12,3.5,-0.88025,0.00015,10.8847]
[1780127058972,24.34,73411.12,3.5,-0.88025,0.00015,10.8847]
[1780127064238,24.34,73411.27,3.5,-0.88022,0.00015,10.88652]
[1780127069000,24.34,73411.06,3.5,-0.88025,0.00015,10.88463]
[1780127069220,24.34,73411.06,3.5,-0.88025,0.00015,10.88463]
[1780127069321,24.34,73411.06,3.5,-0.88025,0.00015,10.88475]
[1780127069552,24.34,73411.06,3.5,-0.88025,0.00015,10.88475]
[1780127069719,24.34,73411.06,3.5,-0.88025,0.00015,10.88475]
[1780127070226,24.34,73411.06,3.5,-0.88025,0.00015,10.88475]
[1780127070327,24.34,73411.06,3.5,-0.88025,0.00015,10.88481]
[1780127071219,24.34,73411.06,3.5,-0.88025,0.00015,10.88481]
[1780127080351,24.34,73411.39,3.5,-0.88023,0.00015,10.88413]
[1780127084056,24.34,73411.39,3.5,-0.88023,0.00015,10.88413]
[1780127084218,24.34,73411.39,3.5,-0.88023,0.00015,10.88413]
[1780127084430,24.34,73411.51,3.5,-0.88021,0.00015,10.88556]
[1780127084736,24.34,73411.51,3.5,-0.88021,0.00015,10.88556]
[1780127084975,24.34,73411.51,3.5,-0.88021,0.00015,10.88556]
[1780127088407,24.34,73408.86,3.5,-0.8806,0.00015,10.85986]
[1780127093445,24.34,73408.12,3.5,-0.8807,0.00015,10.85318]
[1780127094452,24.34,73404.66,3.5,-0.88122,0.00015,10.81943]
[1780127095459,24.34,73402.19,3.5,-0.88159,0.00015,10.79543]
[1780127096972,24.34,73402.74,3.5,-0.8815,0.00015,10.80101]
[1780127102508,24.34,73401.85,3.5,-0.88162,0.00015,10.79325]
[1780127104589,24.34,73401.83,3.5,-0.88162,0.00015,10.79303]
[1780127104726,24.34,73401.83,3.5,-0.88162,0.00015,10.79303]
[1780127106536,24.34,73394.61,3.5,-0.8827,0.00015,10.72242]
[1780127108485,24.34,73394.61,3.5,-0.8827,0.00015,10.72242]
[1780127107543,24.34,73392.39,3.5,-0.88303,0.00015,10.70084]
[1780127108734,24.34,73392.39,3.5,-0.88303,0.00015,10.70084]
[1780127113585,24.35,73396.23,3.5,-0.88245,0.00015,10.73895]
[1780127114592,24.35,73399.68,3.5,-0.88193,0.00015,10.7727]
[1780127116111,24.35,73399.68,3.5,-0.88193,0.00015,10.7727]
[1780127116225,24.35,73399.68,3.5,-0.88193,0.00015,10.7727]
[1780127120634,24.35,73404.12,3.5,-0.88127,0.00015,10.81619]
[1780127121641,24.35,73407.34,3.5,-0.88078,0.00015,10.84794]
[1780127123537,24.35,73409.34,3.5,-0.88048,0.00015,10.86772]
[1780127123731,24.35,73409.34,3.5,-0.88048,0.00015,10.86772]
[1780127123938,24.35,73409.34,3.5,-0.88048,0.00015,10.86772]
[1780127123973,24.35,73409.34,3.5,-0.88048,0.00015,10.86772]
[1780127128893,24.35,73410.45,3.5,-0.88031,0.00015,10.87858]
[1780127128976,24.35,73410.45,3.5,-0.88031,0.00015,10.87858]
[1780127132548,24.35,73409.33,3.5,-0.88053,0.00015,10.86264]
[1780127132726,24.35,73409.33,3.5,-0.88053,0.00015,10.86264]
[1780127138850,24.34,73408.93,3.5,-0.8806,0.00015,10.85808]
[1780127138979,24.34,73408.93,3.5,-0.8806,0.00015,10.85808]
[1780127144455,24.34,73408.66,3.5,-0.88065,0.00015,10.85507]
[1780127144480,24.34,73408.66,3.5,-0.88065,0.00015,10.85507]
[1780127150886,24.34,73408.88,3.5,-0.88062,0.00015,10.85659]
[1780127150977,24.34,73408.88,3.5,-0.88062,0.00015,10.85659]
[1780127156679,24.34,73409.15,3.5,-0.88059,0.00015,10.85857]
[1780127156736,24.34,73409.15,3.5,-0.88059,0.00015,10.85857]
[1780127159627,24.34,73407.69,3.5,-0.88082,0.00015,10.844]
[1780127159735,24.34,73407.69,3.5,-0.88082,0.00015,10.844]
[1780127166418,24.34,73407.28,3.5,-0.88088,0.00015,10.83956]
[1780127166478,24.34,73407.28,3.5,-0.88088,0.00015,10.83956]
[1780127170802,24.34,73407.61,3.5,-0.88084,0.00015,10.84244]
[1780127170969,24.34,73407.61,3.5,-0.88084,0.00015,10.84244]
[1780127171959,24.34,73408.08,3.5,-0.88077,0.00015,10.84697]
[1780127171977,24.34,73408.08,3.5,-0.88077,0.00015,10.84697]
[1780127171991,24.34,73410.59,3.5,-0.8804,0.00015,10.87148]
[1780127176075,24.34,73410.74,3.5,-0.88038,0.00015,10.8727]
[1780127176219,24.34,73410.74,3.5,-0.88038,0.00015,10.8727]
[1780127179380,24.34,73411.6,3.5,-0.88025,0.00015,10.88075]
[1780127182971,24.34,73411.54,3.5,-0.88027,0.00015,10.87947]
[1780127183056,24.34,73411.54,3.5,-0.88027,0.00015,10.87932]
[1780127187891,24.34,73413.3,3.5,-0.88002,0.00015,10.89612]
[1780127187975,24.34,73413.3,3.5,-0.88002,0.00015,10.89612]
[1780127195882,24.34,73413.3,3.5,-0.88002,0.00015,10.89578]
[1780127195974,24.34,73413.3,3.5,-0.88002,0.00015,10.89578]
[1780127197339,24.33,73413.3,3.5,-0.88008,0.00015,10.88993]
[1780127197470,24.33,73413.3,3.5,-0.88008,0.00015,10.88993]
[1780127197572,24.33,73413.38,3.5,-0.88008,0.00015,10.89039]
[1780127201133,24.33,73413.86,3.5,-0.88001,0.00015,10.89477]
[1780127201219,24.33,73413.86,3.5,-0.88001,0.00015,10.89477]
[1780127207249,24.33,73413.75,3.5,-0.88004,0.00015,10.89254]
[1780127212285,24.33,73411.1,3.5,-0.88046,0.00015,10.86574]
[1780127212832,24.33,73411.1,3.5,-0.88046,0.00015,10.86574]
[1780127212975,24.33,73411.1,3.5,-0.88046,0.00015,10.86574]
[1780127213343,24.33,73411.1,3.5,-0.88046,0.00015,10.86574]
[1780127213475,24.33,73411.1,3.5,-0.88046,0.00015,10.86574]
[1780127213576,24.33,73410.55,3.5,-0.88054,0.00015,10.86007]
[1780127217830,24.33,73410.53,3.5,-0.88054,0.00015,10.86017]
[1780127217969,24.33,73410.53,3.5,-0.88054,0.00015,10.86017]
[1780127222700,24.33,73411.45,3.5,-0.88041,0.00015,10.86908]
[1780127222724,24.33,73411.45,3.5,-0.88041,0.00015,10.86908]
[1780127224066,24.33,73411.5,3.5,-0.8804,0.00015,10.86943]
[1780127224228,24.33,73411.5,3.5,-0.8804,0.00015,10.86943]
[1780127224370,24.33,73411.73,3.5,-0.88037,0.00015,10.87155]
[1780127225840,24.33,73411.73,3.5,-0.88037,0.00015,10.87155]
[1780127225970,24.33,73411.73,3.5,-0.88037,0.00015,10.87155]
[1780127231419,24.33,73411.76,3.5,-0.88038,0.00015,10.87089]
[1780127235130,24.33,73412.43,3.5,-0.88028,0.00015,10.87705]
[1780127235221,24.33,73412.43,3.5,-0.88028,0.00015,10.87705]
[1780127236109,24.33,73412.43,3.5,-0.88028,0.00015,10.87705]
[1780127236221,24.33,73412.43,3.5,-0.88028,0.00015,10.87705]
[1780127236453,24.33,73412.3,3.5,-0.88031,0.00015,10.87548]
[1780127241490,24.33,73412.41,3.5,-0.8803,0.00015,10.87585]
[1780127242989,24.33,73412.41,3.5,-0.8803,0.00015,10.87585]
[1780127243228,24.33,73412.41,3.5,-0.8803,0.00015,10.87585]
[1780127248539,24.32,73412.3,3.5,-0.88033,0.00015,10.87386]
[1780127253574,24.32,73412.39,3.5,-0.88037,0.00015,10.86971]
[1780127258609,24.32,73412.18,3.5,-0.88041,0.00015,10.86723]
[1780127261338,24.32,73412.19,3.5,-0.88041,0.00015,10.86719]
[1780127261472,24.32,73412.19,3.5,-0.88041,0.00015,10.86719]
[1780127262104,24.32,73412.19,3.5,-0.88041,0.00015,10.86713]
[1780127262223,24.32,73412.19,3.5,-0.88041,0.00015,10.86713]
[1780127263643,24.32,73412.08,3.5,-0.88043,0.00015,10.86592]
[1780127264845,24.32,73412.08,3.5,-0.88043,0.00015,10.86592]
[1780127264974,24.32,73412.08,3.5,-0.88043,0.00015,10.86592]
[1780127272707,24.32,73412.92,3.5,-0.88031,0.00015,10.87364]
[1780127277027,24.32,73412.74,3.5,-0.88034,0.00015,10.87172]
[1780127277224,24.32,73412.74,3.5,-0.88034,0.00015,10.87172]
[1780127278098,24.32,73412.74,3.5,-0.88034,0.00015,10.87167]
[1780127278220,24.32,73412.74,3.5,-0.88034,0.00015,10.87167]
[1780127278322,24.32,73412.63,3.5,-0.88036,0.00015,10.87055]
[1780127283786,24.32,73412.44,3.5,-0.88039,0.00015,10.86842]
[1780127287056,24.32,73412.41,3.5,-0.88039,0.00015,10.86808]
[1780127287224,24.32,73412.41,3.5,-0.88039,0.00015,10.86808]
[1780127292849,24.32,73412.67,3.5,-0.88036,0.00015,10.87012]
[1780127294863,24.32,73420.55,3.5,-0.87917,0.00015,10.94732]
[1780127295870,24.32,73422.36,3.5,-0.8789,0.00015,10.96492]
[1780127296774,24.32,73422.36,3.5,-0.8789,0.00015,10.96492]
[1780127296972,24.32,73422.36,3.5,-0.8789,0.00015,10.96492]
[1780127298191,24.32,73425.58,3.5,-0.87841,0.00015,10.99675]
[1780127298220,24.32,73425.58,3.5,-0.87841,0.00015,10.99675]
[1780127298373,24.32,73425.58,3.5,-0.87841,0.00015,10.99675]
[1780127298472,24.32,73425.58,3.5,-0.87841,0.00015,10.99675]
[1780127298474,24.32,73425.2,3.5,-0.87846,0.00015,10.99325]
[1780127302663,24.32,73426.52,3.5,-0.87826,0.00015,11.00645]
[1780127302724,24.32,73427.53,3.5,-0.8781,0.00015,11.01649]
[1780127305141,24.32,73428.36,3.5,-0.87797,0.00015,11.02531]
[1780127305223,24.32,73428.36,3.5,-0.87797,0.00015,11.02531]
[1780127311322,24.32,73428.72,3.5,-0.87789,0.00015,11.03003]
[1780127311942,24.32,73428.5,3.5,-0.87796,0.00015,11.02346]
[1780127311969,24.32,73428.5,3.5,-0.87796,0.00015,11.02346]
[1780127311983,24.32,73428.52,3.5,-0.87796,0.00015,11.02365]
[1780127315458,24.32,73428.49,3.5,-0.87796,0.00015,11.02349]
[1780127315473,24.32,73428.49,3.5,-0.87796,0.00015,11.02349]
[1780127321048,24.32,73428.88,3.5,-0.8779,0.00015,11.02767]
[1780127324171,24.32,73428.54,3.5,-0.87795,0.00015,11.0244]
[1780127324220,24.32,73428.54,3.5,-0.87795,0.00015,11.0244]
[1780127325641,24.32,73430.78,3.5,-0.87761,0.00015,11.04649]
[1780127325693,24.32,73430.98,3.5,-0.87757,0.00015,11.04894]
[1780127325723,24.32,73430.98,3.5,-0.87757,0.00015,11.04894]
[1780127330358,24.33,73430.98,3.5,-0.87756,0.00015,11.04918]
[1780127330471,24.33,73430.98,3.5,-0.87756,0.00015,11.04918]
[1780127336153,24.33,73430.8,3.5,-0.87757,0.00015,11.04901]
[1780127344209,24.33,73431.17,3.5,-0.87748,0.00015,11.05444]
[1780127345784,24.33,73431.23,3.5,-0.87747,0.00015,11.05524]
[1780127345975,24.33,73431.23,3.5,-0.87747,0.00015,11.05524]
[1780127346967,24.33,73431.29,3.5,-0.87746,0.00015,11.05605]
[1780127347219,24.33,73431.29,3.5,-0.87746,0.00015,11.05605]
[1780127347230,24.33,73431.19,3.5,-0.87747,0.00015,11.05527]
[1780127352265,24.33,73431.5,3.5,-0.87741,0.00015,11.05937]
[1780127353904,24.33,73431.7,3.5,-0.87737,0.00015,11.06154]
[1780127353975,24.33,73431.7,3.5,-0.87737,0.00015,11.06154]
[1780127359314,24.34,73436.59,3.5,-0.8766,0.00015,11.11085]
[1780127360478,24.34,73436.59,3.5,-0.8766,0.00015,11.11085]
[1780127360724,24.34,73436.59,3.5,-0.8766,0.00015,11.11085]
[1780127360579,24.34,73443.46,3.5,-0.87554,0.00015,11.17899]
[1780127361965,24.34,73443.87,3.5,-0.87547,0.00015,11.18303]
[1780127361973,24.34,73443.87,3.5,-0.87547,0.00015,11.18303]
[1780127362335,24.34,73444.11,3.5,-0.87543,0.00015,11.1855]
[1780127367370,24.34,73444.5,3.5,-0.87537,0.00015,11.18982]
[1780127369384,24.34,73450.41,3.5,-0.87445,0.00016,11.24843]
[1780127371499,24.34,73450.55,3.5,-0.87442,0.00016,11.24992]
[1780127371724,24.34,73450.55,3.5,-0.87442,0.00016,11.24992]
[1780127377440,24.34,73450.91,3.5,-0.8744,0.00016,11.24915]
[1780127380048,24.34,73450.26,3.5,-0.8745,0.00016,11.24282]
[1780127380229,24.34,73450.26,3.5,-0.8745,0.00016,11.24282]
[1780127382666,24.34,73447.95,3.5,-0.87486,0.00016,11.22012]
[1780127382725,24.34,73447.95,3.5,-0.87486,0.00016,11.22012]
[1780127382687,24.34,73446.53,3.5,-0.87508,0.00016,11.20626]
[1780127390531,24.34,73448.71,3.5,-0.87472,0.00016,11.22875]
[1780127391706,24.34,73448.71,3.5,-0.87472,0.00016,11.22875]
[1780127391722,24.34,73448.71,3.5,-0.87472,0.00016,11.22875]
[1780127401608,24.34,73449.1,3.5,-0.87464,0.00016,11.23413]
[1780127404062,24.34,73448.31,3.5,-0.87476,0.00016,11.22675]
[1780127404223,24.34,73448.31,3.5,-0.87476,0.00016,11.22675]
[1780127405613,24.34,73448.13,3.5,-0.87478,0.00016,11.22519]
[1780127405722,24.34,73448.13,3.5,-0.87478,0.00016,11.22519]
[1780127405647,24.34,73448.13,3.5,-0.87478,0.00016,11.22542]
[1780127412367,24.34,73448.08,3.5,-0.87477,0.00016,11.2256]
[1780127412472,24.34,73448.08,3.5,-0.87477,0.00016,11.2256]
[1780127417703,24.35,73449.79,3.5,-0.87448,0.00016,11.24426]
[1780127417726,24.35,73449.79,3.5,-0.87448,0.00016,11.24426]
[1780127417749,24.35,73450.11,3.5,-0.87443,0.00016,11.24763]
[1780127419162,24.35,73450.28,3.5,-0.8744,0.00016,11.24951]
[1780127419221,24.35,73450.28,3.5,-0.8744,0.00016,11.24951]
[1780127424770,24.35,73449.89,3.5,-0.87444,0.00016,11.24686]
[1780127432826,24.35,73449.85,3.5,-0.87446,0.00016,11.2435]
[1780127434427,24.35,73449.85,3.5,-0.87446,0.00016,11.2435]
[1780127434471,24.35,73449.85,3.5,-0.87446,0.00016,11.2435]
[1780127435626,24.35,73449.78,3.5,-0.87447,0.00016,11.243]
[1780127435730,24.35,73449.78,3.5,-0.87447,0.00016,11.243]
[1780127436183,24.35,73449.29,3.5,-0.87454,0.00016,11.23856]
[1780127436227,24.35,73449.29,3.5,-0.87454,0.00016,11.23856]
[1780127436237,24.35,73449.29,3.5,-0.87454,0.00016,11.23856]
[1780127436469,24.35,73449.29,3.5,-0.87454,0.00016,11.23856]
[1780127436520,24.35,73449.29,3.5,-0.87454,0.00016,11.23856]
[1780127436720,24.35,73449.29,3.5,-0.87454,0.00016,11.23856]
[1780127436774,24.35,73448.68,3.5,-0.87463,0.00016,11.23275]
[1780127437189,24.35,73448.68,3.5,-0.87463,0.00016,11.23275]
[1780127437219,24.35,73448.68,3.5,-0.87463,0.00016,11.23275]
[1780127437523,24.35,73448.68,3.5,-0.87463,0.00016,11.23275]
[1780127438220,24.35,73448.77,3.5,-0.87461,0.00016,11.23385]
[1780127444824,24.36,73448.9,3.5,-0.87458,0.00016,11.23577]
[1780127445220,24.36,73448.9,3.5,-0.87458,0.00016,11.23577]
[1780127446697,24.36,73449.3,3.5,-0.87451,0.00016,11.24056]
[1780127446725,24.36,73449.3,3.5,-0.87451,0.00016,11.24056]
[1780127446798,24.36,73449.43,3.5,-0.87448,0.00016,11.24224]
[1780127451959,24.36,73450.37,3.5,-0.87432,0.00016,11.2525]
[1780127456994,24.36,73450.25,3.5,-0.87432,0.00016,11.25225]
[1780127462030,24.36,73450.89,3.5,-0.87421,0.00016,11.25949]
[1780127467065,24.36,73450.96,3.5,-0.87418,0.00016,11.26106]
[1780127473107,24.37,73450.49,3.5,-0.87424,0.00016,11.2575]
[1780127478142,24.37,73446.56,3.5,-0.87483,0.00016,11.21974]
[1780127483177,24.37,73446.41,3.5,-0.87484,0.00016,11.2195]
[1780127486198,24.37,73441.28,3.5,-0.87562,0.00015,11.16965]
[1780127487205,24.37,73434.41,3.5,-0.87667,0.00015,11.10229]
[1780127492240,24.37,73435.21,3.5,-0.87656,0.00015,11.10766]
[1780127497275,24.38,73435.55,3.5,-0.87648,0.00015,11.11294]
[1780127502309,24.38,73435.01,3.5,-0.87653,0.00015,11.10947]
[1780127505796,24.38,73434.78,3.5,-0.87655,0.00015,11.10793]
[1780127505822,24.38,73434.75,3.5,-0.87655,0.00015,11.10836]
[1780127505970,24.38,73434.75,3.5,-0.87655,0.00015,11.10836]
[1780127511373,24.39,73434.81,3.5,-0.87651,0.00015,11.1107]
[1780127516408,24.39,73432.69,3.5,-0.87681,0.00015,11.0912]
[1780127521443,24.39,73433.67,3.5,-0.87666,0.00015,11.10087]
[1780127526479,24.39,73433.62,3.5,-0.87667,0.00015,11.10065]
[1780127531514,24.39,73433.21,3.5,-0.87671,0.00015,11.09791]
[1780127538456,24.39,73433.21,3.5,-0.87671,0.00015,11.09791]
[1780127538469,24.39,73433.21,3.5,-0.87671,0.00015,11.09791]
[1780127538517,24.39,73433.21,3.5,-0.87668,0.00015,11.09957]
[1780127538934,24.39,73433.21,3.5,-0.87668,0.00015,11.09957]
[1780127539014,24.39,73433.21,3.5,-0.87668,0.00015,11.0998]
[1780127540974,24.39,73433.17,3.5,-0.87668,0.00015,11.09964]
[1780127546619,24.4,73433.33,3.5,-0.87664,0.00015,11.10238]
[1780127550664,24.4,73433.33,3.5,-0.87664,0.00015,11.10238]
[1780127550923,24.4,73433.3,3.5,-0.87663,0.00015,11.10272]
[1780127551221,24.4,73433.3,3.5,-0.87663,0.00015,11.10272]
[1780127551298,24.4,73433.3,3.5,-0.87663,0.00015,11.10272]
[1780127551654,24.4,73433.08,3.5,-0.87671,0.00015,11.09602]
[1780127557696,24.4,73433.42,3.5,-0.87664,0.00015,11.10025]
[1780127558853,24.4,73433.42,3.5,-0.87664,0.00015,11.10025]
[1780127558973,24.4,73434.04,3.5,-0.87654,0.00015,11.10646]
[1780127559494,24.4,73434.04,3.5,-0.87654,0.00015,11.10646]
[1780127559720,24.4,73434.04,3.5,-0.87654,0.00015,11.10646]
[1780127559821,24.4,73434.33,3.5,-0.8765,0.00015,11.10943]
[1780127566761,24.4,73435.93,3.5,-0.87624,0.00015,11.12576]
[1780127571796,24.4,73435.55,3.5,-0.87629,0.00015,11.12238]
[1780127576831,24.4,73435.38,3.5,-0.87632,0.00015,11.12105]
[1780127581866,24.4,73435.41,3.5,-0.87631,0.00015,11.12167]
[1780127586901,24.4,73437.19,3.5,-0.87603,0.00015,11.13944]
[1780127591936,24.4,73437.03,3.5,-0.87605,0.00015,11.13812]
[1780127594070,24.4,73437.01,3.5,-0.87605,0.00015,11.13798]
[1780127594218,24.4,73437.01,3.5,-0.87605,0.00015,11.13798]
[1780127594956,24.4,73436.96,3.5,-0.87606,0.00015,11.13759]
[1780127596971,24.4,73440.08,3.5,-0.87557,0.00015,11.1684]
[1780127603014,24.4,73441.52,3.5,-0.87535,0.00015,11.18261]
[1780127608055,24.4,73440.88,3.5,-0.87545,0.00015,11.17638]
[1780127615103,24.4,73441.8,3.5,-0.87534,0.00015,11.18108]
[1780127619097,24.4,73442.18,3.5,-0.87529,0.00015,11.18488]
[1780127619131,24.4,73438.8,3.5,-0.87581,0.00015,11.15163]
[1780127620975,24.4,73438.8,3.5,-0.87581,0.00015,11.15163]
[1780127620138,24.4,73434.68,3.5,-0.87644,0.00015,11.11116]
[1780127621145,24.4,73435.31,3.5,-0.87634,0.00015,11.11748]
[1780127627187,24.4,73435.21,3.5,-0.87635,0.00015,11.1172]
[1780127632222,24.41,73435.23,3.5,-0.87633,0.00015,11.11798]
[1780127637257,24.41,73435.24,3.5,-0.87632,0.00015,11.11871]
[1780127642292,24.41,73435.48,3.5,-0.87627,0.00015,11.12173]
[1780127647327,24.41,73436.1,3.5,-0.87617,0.00015,11.12847]
[1780127652709,24.41,73436.58,3.5,-0.87609,0.00015,11.13374]
[1780127659412,24.41,73436.74,3.5,-0.87604,0.00015,11.13641]
[1780127664447,24.43,73437.06,3.5,-0.87576,0.00015,11.15429]
[1780127669482,24.44,73436.47,3.5,-0.8758,0.00015,11.152]
[1780127674517,24.45,73436.75,3.5,-0.87574,0.00015,11.15375]
[1780127679552,24.45,73435.74,3.5,-0.87584,0.00015,11.14735]
[1780127681728,24.46,73435.56,3.5,-0.87575,0.00015,11.1527]
[1780127681973,24.46,73435.56,3.5,-0.87575,0.00015,11.1527]
[1780127681827,24.48,73434.45,3.5,-0.8758,0.00015,11.14965]
[1780127682283,24.48,73434.45,3.5,-0.8758,0.00015,11.14965]
[1780127682476,24.48,73434.45,3.5,-0.8758,0.00015,11.14965]
[1780127682957,24.48,73434.45,3.5,-0.8758,0.00015,11.14965]
[1780127682970,24.48,73434.45,3.5,-0.8758,0.00015,11.14965]
[1780127683007,24.48,73434.45,3.5,-0.87579,0.00015,11.15035]
[1780127683293,24.48,73434.45,3.5,-0.87579,0.00015,11.15035]
[1780127683581,24.48,73434.33,3.5,-0.8758,0.00015,11.14917]
[1780127685595,24.48,73436.83,3.5,-0.8754,0.00015,11.17517]
[1780127686973,24.48,73436.83,3.5,-0.8754,0.00015,11.17517]
[1780127690969,24.48,73438.46,3.5,-0.87511,0.00015,11.19338]
[1780127691071,24.49,73438.57,3.5,-0.87506,0.00015,11.19662]
[1780127691381,24.49,73438.57,3.5,-0.87506,0.00015,11.19662]
[1780127691637,24.49,73439.03,3.5,-0.87499,0.00015,11.20114]
[1780127692220,24.49,73439.03,3.5,-0.87499,0.00015,11.20114]
[1780127695821,24.49,73440.3,3.5,-0.87476,0.00015,11.21573]
[1780127695976,24.49,73443.84,3.5,-0.87421,0.00016,11.25071]
[1780127696106,24.49,73443.84,3.5,-0.87421,0.00016,11.25071]
[1780127696226,24.49,73443.84,3.5,-0.87421,0.00016,11.25071]
[1780127696672,24.49,73445.07,3.5,-0.87401,0.00016,11.26281]
[1780127699711,24.49,73447.49,3.5,-0.87363,0.00016,11.28726]
[1780127704746,24.49,73448.54,3.5,-0.87345,0.00016,11.29847]
[1780127709781,24.49,73446.94,3.5,-0.87368,0.00016,11.28364]
[1780127713812,24.5,73437.79,3.5,-0.87509,0.00015,11.19453]
[1780127715826,24.5,73435.72,3.5,-0.8754,0.00015,11.1746]
[1780127720860,24.5,73433.06,3.5,-0.87578,0.00015,11.15021]
[1780127723882,24.5,73428.78,3.5,-0.87644,0.00015,11.10854]
[1780127728917,24.5,73427.86,3.5,-0.87658,0.00015,11.09962]
[1780127734959,24.5,73429.81,3.5,-0.87632,0.00015,11.11404]
[1780127737032,24.5,73429.96,3.5,-0.8763,0.00015,11.11545]
[1780127737219,24.5,73430.27,3.5,-0.87625,0.00015,11.11873]
[1780127737980,24.5,73430.93,3.5,-0.87614,0.00015,11.12543]
[1780127743015,24.5,73430.39,3.5,-0.87621,0.00015,11.12123]
[1780127754106,24.51,73430.35,3.5,-0.87618,0.00015,11.12298]
[1780127757127,24.51,73433.2,3.5,-0.87574,0.00015,11.15141]
[1780127763169,24.51,73433.91,3.5,-0.87562,0.00015,11.15905]
[1780127767197,24.51,73436.67,3.5,-0.87518,0.00015,11.18652]
[1780127768204,24.51,73442.71,3.5,-0.87425,0.00016,11.24596]
[1780127769211,24.51,73445.87,3.5,-0.87376,0.00016,11.27707]
[1780127774245,24.51,73448.19,3.5,-0.8734,0.00016,11.29975]
[1780127776260,24.51,73446.0,3.5,-0.87374,0.00016,11.27807]
[1780127781295,24.51,73444.89,3.5,-0.87392,0.00016,11.26699]
[1780127786330,24.51,73444.71,3.5,-0.87394,0.00016,11.26514]
[1780127792225,24.51,73444.7,3.5,-0.87395,0.00016,11.26502]
[1780127794968,24.51,73444.7,3.5,-0.87399,0.00016,11.26045]
[1780127795069,24.51,73444.55,3.5,-0.87401,0.00016,11.25899]
[1780127801440,24.51,73444.89,3.5,-0.87396,0.00016,11.26237]
[1780127806474,24.51,73443.54,3.5,-0.87416,0.00016,11.24929]
[1780127811509,24.51,73444.88,3.5,-0.87395,0.00016,11.26268]
[1780127816544,24.51,73444.27,3.5,-0.87404,0.00016,11.25691]
[1780127823593,24.51,73444.31,3.5,-0.87403,0.00016,11.25768]
[1780127829635,24.51,73444.26,3.5,-0.87403,0.00016,11.25753]
[1780127834670,24.51,73443.88,3.5,-0.87409,0.00016,11.25406]
[1780127839705,24.51,73443.41,3.5,-0.87416,0.00016,11.24975]
[1780127844739,24.51,73442.9,3.5,-0.87423,0.00016,11.24505]
[1780127850782,24.51,73443.13,3.5,-0.87419,0.00016,11.24767]
[1780127855817,24.51,73443.68,3.5,-0.87414,0.00016,11.24884]
[1780127860852,24.51,73445.88,3.5,-0.8738,0.00016,11.27072]
[1780127866894,24.51,73448.55,3.5,-0.87338,0.00016,11.29707]
[1780127871929,24.51,73449.02,3.5,-0.87331,0.00016,11.30166]
[1780127879802,24.51,73448.91,3.5,-0.87332,0.00016,11.30053]
[1780127885020,24.51,73448.91,3.5,-0.87332,0.00016,11.30055]
[1780127890055,24.51,73449.04,3.5,-0.8733,0.00016,11.3019]
[1780127902139,24.51,73448.94,3.5,-0.87331,0.00016,11.30115]
[1780127907174,24.51,73448.98,3.5,-0.87331,0.00016,11.30168]
[1780127912209,24.51,73448.89,3.5,-0.87336,0.00016,11.29638]
[1780127917244,24.51,73448.88,3.5,-0.87336,0.00016,11.29644]
[1780127924292,24.51,73449.29,3.5,-0.87331,0.00016,11.29936]
[1780127930337,24.51,73449.46,3.5,-0.87331,0.00016,11.2993]
[1780127936381,24.51,73449.31,3.5,-0.87337,0.00016,11.29602]
[1780127940254,24.51,73448.38,3.5,-0.87352,0.00016,11.28628]
[1780127942987,24.49,73448.57,3.5,-0.87361,0.00016,11.28094]
[1780127949471,24.44,73448.57,3.5,-0.87414,0.00016,11.2476]
[1780127955513,24.43,73448.55,3.5,-0.8742,0.00016,11.2439]
[1780127960548,24.43,73449.09,3.5,-0.87416,0.00016,11.24635]
[1780127965583,24.42,73449.83,3.5,-0.87409,0.00016,11.25075]
[1780127970618,24.42,73450.12,3.5,-0.8741,0.00016,11.25066]
[1780127979680,24.41,73450.6,3.5,-0.87415,0.00016,11.24561]
[1780127984716,24.41,73450.52,3.5,-0.87421,0.00016,11.24198]
[1780127990758,24.39,73450.62,3.5,-0.8744,0.00016,11.23009]
[1780127995793,24.3,73450.4,3.5,-0.87524,0.00016,11.17752]
[1780127996800,24.3,73454.18,3.5,-0.87467,0.00016,11.21364]
[1780128001679,24.26,73456.19,3.5,-0.87478,0.00016,11.20689]
[1780128000058,24.26,73456.19,3.5,-0.87478,0.00016,11.20689]
[1780128012144,24.26,73456.19,3.5,-0.87478,0.00016,11.20689]
[1780128016981,24.26,73453.81,3.5,-0.87515,0.00016,11.1833]
[1780128022033,24.26,73452.07,3.5,-0.87542,0.00016,11.16605]
[1780128027120,24.26,73452.14,3.5,-0.87541,0.00016,11.16675]
[1780128027219,24.26,73452.14,3.5,-0.87541,0.00016,11.16675]
[1780128041569,24.26,73452.06,3.5,-0.87547,0.00016,11.1614]
[1780128042969,24.26,73452.06,3.5,-0.87547,0.00016,11.1614]
[1780128047490,24.26,73452.06,3.5,-0.87547,0.00016,11.1614]
[1780128047718,24.26,73452.06,3.5,-0.87547,0.00016,11.1614]
[1780128053418,24.25,73452.14,3.5,-0.87557,0.00016,11.15474]
[1780128056970,24.24,73452.27,3.5,-0.87562,0.00016,11.15176]
[1780128059388,24.24,73452.2,3.5,-0.87567,0.00016,11.14894]
[1780128059467,24.23,73452.05,3.5,-0.87571,0.00016,11.14639]
[1780128065360,24.23,73451.96,3.5,-0.8758,0.00016,11.14023]
[1780128066970,24.22,73451.79,3.5,-0.87585,0.00016,11.1375]
[1780128071299,24.22,73451.98,3.5,-0.8759,0.00016,11.1342]
[1780128071469,24.22,73451.98,3.5,-0.8759,0.00016,11.1342]
[1780128075429,24.21,73447.67,3.5,-0.87665,0.00015,11.08661]
[1780128077262,24.21,73445.86,3.5,-0.87694,0.00015,11.06786]
[1780128078968,24.2,73443.72,3.5,-0.8773,0.00015,11.04511]
[1780128081472,24.2,73451.09,3.5,-0.87619,0.00016,11.11573]
[1780128083690,24.2,73451.09,3.5,-0.87619,0.00016,11.11573]
[1780128083719,24.2,73451.09,3.5,-0.87619,0.00016,11.11573]
[1780128089198,24.2,73452.16,3.5,-0.87607,0.00016,11.12335]
[1780128090969,24.19,73451.92,3.5,-0.87613,0.00016,11.12009]
[1780128095143,24.19,73451.29,3.5,-0.8763,0.00016,11.10708]
[1780128095218,24.19,73451.29,3.5,-0.8763,0.00016,11.10708]
[1780128101103,24.19,73451.34,3.5,-0.87635,0.00016,11.10408]
[1780128102968,24.18,73451.34,3.5,-0.8764,0.00016,11.10061]
[1780128107656,24.17,73451.66,3.5,-0.87644,0.00016,11.09863]
[1780128109569,24.17,73451.66,3.5,-0.87644,0.00016,11.09863]
[1780128109724,24.17,73451.66,3.5,-0.87644,0.00016,11.09863]
[1780128115518,24.17,73451.66,3.5,-0.8765,0.00016,11.09476]
[1780128116969,24.16,73451.65,3.5,-0.87654,0.00016,11.0923]
[1780128121507,24.16,73451.74,3.5,-0.87656,0.00016,11.0906]
[1780128121719,24.16,73451.74,3.5,-0.87656,0.00016,11.0906]
[1780128127418,24.15,73451.69,3.5,-0.87663,0.00016,11.08666]
[1780128128967,24.15,73454.58,3.5,-0.87624,0.00016,11.11144]
[1780128133373,24.14,73456.52,3.5,-0.876,0.00016,11.12655]
[1780128133468,24.14,73456.52,3.5,-0.876,0.00016,11.12655]
[1780128139320,24.13,73456.27,3.5,-0.87611,0.00016,11.11982]
[1780128140967,24.13,73456.32,3.5,-0.87614,0.00016,11.11778]
[1780128145275,24.12,73456.44,3.5,-0.87616,0.00016,11.11676]
[1780128145468,24.12,73456.44,3.5,-0.87616,0.00016,11.11676]
[1780128151235,24.12,73457.02,3.5,-0.87608,0.00016,11.12208]
[1780128152968,24.12,73457.02,3.5,-0.87616,0.00016,11.11482]
[1780128157224,24.12,73457.34,3.5,-0.87614,0.00016,11.11624]
[1780128157467,24.12,73457.34,3.5,-0.87614,0.00016,11.11624]
[1780128163044,24.11,73456.48,3.5,-0.87632,0.00016,11.10438]
[1780128168079,24.11,73454.26,3.5,-0.8767,0.00016,11.08036]
[1780128169112,24.11,73454.26,3.5,-0.8767,0.00016,11.08036]
[1780128172969,24.11,73452.14,3.5,-0.87705,0.00016,11.05791]
[1780128177566,24.1,73452.02,3.5,-0.87709,0.00016,11.05544]
[1780128177718,24.1,73452.02,3.5,-0.87709,0.00016,11.05544]
[1780128183527,24.1,73452.05,3.5,-0.87712,0.00016,11.05383]
[1780128184970,24.1,73451.41,3.5,-0.87722,0.00016,11.04715]
[1780128189492,24.1,73451.11,3.5,-0.87728,0.00016,11.04326]
[1780128189718,24.1,73451.08,3.5,-0.8773,0.00016,11.04207]
[1780128195422,24.1,73451.08,3.5,-0.8773,0.00016,11.04207]
[1780128196969,24.09,73451.08,3.5,-0.87733,0.00016,11.04029]
[1780128201379,24.09,73451.08,3.5,-0.87735,0.00016,11.03911]
[1780128201468,24.09,73451.08,3.5,-0.87735,0.00016,11.03911]
[1780128207358,24.09,73448.67,3.5,-0.87775,0.00015,11.01313]
[1780128210969,24.09,73447.71,3.5,-0.87791,0.00015,11.00303]
[1780128213320,24.09,73447.71,3.5,-0.87795,0.00015,10.99846]
[1780128213467,24.09,73447.71,3.5,-0.87795,0.00015,10.99846]
[1780128219273,24.09,73447.81,3.5,-0.87794,0.00015,10.99937]
[1780128222968,24.09,73447.81,3.5,-0.87795,0.00015,10.99879]
[1780128225229,24.09,73447.66,3.5,-0.87799,0.00015,10.9963]
[1780128225469,24.09,73447.66,3.5,-0.87799,0.00015,10.9963]
[1780128230514,24.09,73446.83,3.5,-0.87812,0.00015,10.988]
[1780128231183,24.09,73446.83,3.5,-0.87812,0.00015,10.988]
[1780128232973,24.09,73444.46,3.5,-0.87848,0.00015,10.96449]
[1780128237143,24.08,73444.38,3.5,-0.87851,0.00015,10.96297]
[1780128237219,24.08,73444.38,3.5,-0.87851,0.00015,10.96297]
[1780128242598,24.08,73446.08,3.5,-0.87826,0.00015,10.97876]
[1780128245468,24.08,73446.73,3.5,-0.87817,0.00015,10.9848]
[1780128246969,24.08,73447.81,3.5,-0.87801,0.00015,10.9951]
[1780128251242,24.08,73447.89,3.5,-0.878,0.00015,10.99542]
[1780128251468,24.08,73447.89,3.5,-0.878,0.00015,10.99542]
[1780128257057,24.08,73447.89,3.5,-0.87801,0.00015,10.99471]
[1780128258968,24.08,73447.89,3.5,-0.87803,0.00015,10.99353]
[1780128262844,24.08,73447.89,3.5,-0.87804,0.00015,10.99305]
[1780128262969,24.08,73447.89,3.5,-0.87804,0.00015,10.99305]
[1780128268652,24.07,73449.62,3.5,-0.87779,0.00015,11.00882]
[1780128268969,24.07,73449.62,3.5,-0.87779,0.00015,11.00882]
[1780128274448,24.07,73449.62,3.5,-0.87781,0.00015,11.00776]
[1780128274468,24.07,73449.62,3.5,-0.87781,0.00015,11.00776]
[1780128280248,24.07,73450.17,3.5,-0.87778,0.00015,11.00815]
[1780128282968,24.07,73450.17,3.5,-0.87777,0.00015,11.00825]
[1780128286044,24.07,73450.02,3.5,-0.87779,0.00015,11.00696]
[1780128286218,24.07,73450.02,3.5,-0.87779,0.00015,11.00696]
[1780128289928,24.07,73454.67,3.5,-0.87707,0.00016,11.05338]
[1780128291865,24.07,73455.2,3.5,-0.87699,0.00016,11.05866]
[1780128294968,24.07,73457.81,3.5,-0.87658,0.00016,11.08458]
[1780128296968,24.07,73458.19,3.5,-0.87652,0.00016,11.08827]
[1780128297654,24.07,73458.19,3.5,-0.87652,0.00016,11.08827]
[1780128297718,24.07,73458.19,3.5,-0.87652,0.00016,11.08823]
[1780128303455,24.07,73456.53,3.5,-0.87679,0.00016,11.07149]
[1780128303557,24.07,73450.72,3.5,-0.87769,0.00016,11.01332]
[1780128304026,24.07,73446.16,3.5,-0.8784,0.00015,10.96773]
[1780128304968,24.07,73446.16,3.5,-0.8784,0.00015,10.96773]
[1780128310068,24.07,73445.73,3.5,-0.87849,0.00015,10.96242]
[1780128311803,24.07,73446.04,3.5,-0.87844,0.00015,10.96533]
[1780128311968,24.07,73446.04,3.5,-0.87844,0.00015,10.96533]
[1780128317581,24.07,73446.21,3.5,-0.87843,0.00015,10.96613]
[1780128318969,24.07,73446.31,3.5,-0.87842,0.00015,10.96677]
[1780128323373,24.07,73446.4,3.5,-0.87842,0.00015,10.96694]
[1780128323468,24.07,73446.4,3.5,-0.87842,0.00015,10.96694]
[1780128329197,24.07,73446.71,3.5,-0.87838,0.00015,10.9691]
[1780128330968,24.06,73446.71,3.5,-0.87839,0.00015,10.96874]
[1780128335015,24.06,73443.55,3.5,-0.87893,0.00015,10.932]
[1780128335219,24.06,73443.55,3.5,-0.87893,0.00015,10.932]
[1780128340809,24.06,73444.12,3.5,-0.87885,0.00015,10.93712]
[1780128342971,24.06,73444.04,3.5,-0.87887,0.00015,10.93621]
[1780128346620,24.06,73444.09,3.5,-0.87884,0.00015,10.93774]
[1780128346718,24.06,73444.09,3.5,-0.87884,0.00015,10.93774]
[1780128352437,24.07,73443.87,3.5,-0.87883,0.00015,10.93867]
[1780128352976,24.07,73443.87,3.5,-0.87882,0.00015,10.93926]
[1780128358233,24.07,73443.95,3.5,-0.87878,0.00015,10.94153]
[1780128358468,24.07,73443.95,3.5,-0.87878,0.00015,10.94153]
[1780128364024,24.07,73443.82,3.5,-0.87877,0.00015,10.94198]
[1780128364974,24.08,73443.76,3.5,-0.87878,0.00015,10.94168]
[1780128369835,24.08,73444.1,3.5,-0.87871,0.00015,10.94621]
[1780128369968,24.08,73444.1,3.5,-0.87871,0.00015,10.94621]
[1780128375524,24.08,73444.07,3.5,-0.87872,0.00015,10.94556]
[1780128378163,24.08,73444.07,3.5,-0.87872,0.00015,10.94556]
[1780128378971,24.08,73444.07,3.5,-0.87872,0.00015,10.94524]
[1780128383961,24.08,73444.5,3.5,-0.87867,0.00015,10.949]
[1780128383967,24.08,73444.5,3.5,-0.87867,0.00015,10.949]
[1780128389788,24.07,73445.62,3.5,-0.87851,0.00015,10.95925]
[1780128392975,24.07,73445.69,3.5,-0.87857,0.00015,10.95334]
[1780128395588,24.07,73445.84,3.5,-0.87856,0.00015,10.95384]
[1780128395718,24.07,73445.84,3.5,-0.87856,0.00015,10.95384]
[1780128401397,24.06,73446.0,3.5,-0.87858,0.00015,10.95253]
[1780128401705,24.06,73451.38,3.5,-0.87776,0.00016,11.00556]
[1780128402972,24.06,73452.63,3.5,-0.87757,0.00016,11.01745]
[1780128404983,24.06,73453.08,3.5,-0.87752,0.00016,11.02079]
[1780128406968,24.06,73453.14,3.5,-0.87752,0.00016,11.02081]
[1780128411784,24.05,73448.57,3.5,-0.87828,0.00015,10.9719]
[1780128412993,24.05,73448.93,3.5,-0.87824,0.00015,10.97496]
[1780128413218,24.05,73448.93,3.5,-0.87824,0.00015,10.97496]
[1780128418793,24.05,73446.48,3.5,-0.87865,0.00015,10.94851]
[1780128418968,24.05,73446.07,3.5,-0.87872,0.00015,10.94394]
[1780128424606,24.05,73446.55,3.5,-0.87868,0.00015,10.94676]
[1780128424718,24.05,73446.55,3.5,-0.87868,0.00015,10.94676]
[1780128430421,24.04,73448.54,3.5,-0.87842,0.00015,10.96306]
[1780128432968,24.04,73448.52,3.5,-0.87845,0.00015,10.96133]
[1780128436227,24.04,73448.56,3.5,-0.87845,0.00015,10.96122]
[1780128436468,24.04,73448.56,3.5,-0.87845,0.00015,10.96122]
[1780128442002,24.03,73448.24,3.5,-0.87857,0.00015,10.95351]
[1780128444538,24.03,73448.33,3.5,-0.87857,0.00015,10.95342]
[1780128446971,24.03,73448.29,3.5,-0.8786,0.00015,10.95203]
[1780128450325,24.03,73450.1,3.5,-0.87834,0.00015,10.96852]
[1780128450467,24.03,73450.1,3.5,-0.87834,0.00015,10.96852]
[1780128456135,24.02,73449.9,3.5,-0.87846,0.00015,10.95882]
[1780128456968,24.02,73450.55,3.5,-0.87838,0.00015,10.96424]
[1780128461938,24.01,73455.55,3.5,-0.87765,0.00016,11.01116]
[1780128461968,24.01,73455.55,3.5,-0.87765,0.00016,11.01116]
[1780128467746,24.01,73460.72,3.5,-0.87689,0.00016,11.05955]
[1780128470199,24.0,73456.58,3.5,-0.87759,0.00016,11.01503]
[1780128470967,24.0,73456.58,3.5,-0.87759,0.00016,11.01503]
[1780128473554,24.0,73456.31,3.5,-0.87766,0.00016,11.01041]
[1780128473719,24.0,73456.31,3.5,-0.87766,0.00016,11.01041]
[1780128479346,23.99,73453.61,3.5,-0.87817,0.00016,10.97799]
[1780128480968,23.99,73453.66,3.5,-0.87818,0.00016,10.97758]
[1780128485157,23.98,73453.61,3.5,-0.87825,0.00016,10.9726]
[1780128485218,23.98,73453.61,3.5,-0.87825,0.00016,10.9726]
[1780128490340,23.97,73453.12,3.5,-0.87841,0.00016,10.96244]
[1780128490971,23.97,73453.12,3.5,-0.87841,0.00016,10.96244]
[1780128494967,23.97,73451.23,3.5,-0.87876,0.00015,10.94018]
[1780128496756,23.97,73451.84,3.5,-0.87868,0.00015,10.94543]
[1780128496969,23.97,73451.45,3.5,-0.87875,0.00015,10.9407]
[1780128502552,23.96,73450.83,3.5,-0.87889,0.00015,10.93203]
[1780128504968,23.96,73450.17,3.5,-0.87905,0.00015,10.92135]
[1780128510875,23.95,73447.22,3.5,-0.87957,0.00015,10.88808]
[1780128510967,23.95,73447.22,3.5,-0.87957,0.00015,10.88808]
[1780128516666,23.95,73447.22,3.5,-0.87958,0.00015,10.88732]
[1780128516969,23.94,73447.22,3.5,-0.87969,0.00015,10.87829]
[1780128522484,23.94,73446.76,3.5,-0.8798,0.00015,10.87149]
[1780128522718,23.94,73446.76,3.5,-0.8798,0.00015,10.87149]
[1780128528282,23.93,73446.96,3.5,-0.87981,0.00015,10.8706]
[1780128528968,23.93,73446.89,3.5,-0.87988,0.00015,10.86631]
[1780128534079,23.92,73446.92,3.5,-0.87993,0.00015,10.86306]
[1780128534217,23.92,73446.92,3.5,-0.87993,0.00015,10.86306]
[1780128539897,23.92,73447.14,3.5,-0.87993,0.00015,10.86314]
[1780128542968,23.92,73447.14,3.5,-0.87996,0.00015,10.86104]
[1780128545724,23.91,73447.24,3.5,-0.87999,0.00015,10.85925]
[1780128545967,23.91,73446.87,3.5,-0.88007,0.00015,10.85417]
[1780128551530,23.9,73447.08,3.5,-0.88009,0.00015,10.85284]
[1780128552969,23.9,73447.18,3.5,-0.8801,0.00015,10.85248]
[1780128557324,23.9,73447.12,3.5,-0.88014,0.00015,10.84985]
[1780128557467,23.9,73447.12,3.5,-0.88014,0.00015,10.84985]
[1780128563143,23.89,73450.0,3.5,-0.87976,0.00015,10.8745]
[1780128566969,23.89,73449.99,3.5,-0.8798,0.00015,10.87224]
[1780128568935,23.89,73450.06,3.5,-0.87981,0.00015,10.87149]
[1780128568967,23.89,73450.06,3.5,-0.87981,0.00015,10.87149]
[1780128577250,23.88,73449.93,3.5,-0.87994,0.00015,10.86129]
[1780128578968,23.87,73449.93,3.5,-0.88,0.00015,10.85724]
[1780128583055,23.87,73449.85,3.5,-0.88005,0.00015,10.85414]
[1780128583217,23.87,73449.85,3.5,-0.88005,0.00015,10.85414]
[1780128588864,23.86,73450.02,3.5,-0.8801,0.00015,10.85123]
[1780128590971,23.85,73452.34,3.5,-0.87983,0.00015,10.86869]
[1780128594819,23.83,73455.43,3.5,-0.87959,0.00016,10.88433]
[1780128594968,23.83,73455.43,3.5,-0.87959,0.00016,10.88433]
[1780128596227,23.79,73459.83,3.5,-0.87929,0.00016,10.90415]
[1780128600762,23.74,73461.83,3.5,-0.87952,0.00016,10.8897]
[1780128600968,23.74,73461.83,3.5,-0.87952,0.00016,10.8897]
[1780128606566,23.73,73459.23,3.5,-0.87999,0.00016,10.85926]
[1780128606718,23.73,73459.23,3.5,-0.87999,0.00016,10.85926]
[1780128608883,23.73,73459.51,3.5,-0.87999,0.00016,10.85963]
[1780128612371,23.72,73458.62,3.5,-0.88019,0.00016,10.84627]
[1780128612967,23.72,73458.62,3.5,-0.88019,0.00016,10.84627]
[1780128618191,23.71,73458.78,3.5,-0.88027,0.00016,10.84131]
[1780128618217,23.71,73458.78,3.5,-0.88027,0.00016,10.84131]
[1780128623995,23.7,73458.87,3.5,-0.88032,0.00016,10.83806]
[1780128626969,23.7,73459.04,3.5,-0.88035,0.00016,10.83651]
[1780128629791,23.69,73458.78,3.5,-0.88044,0.00016,10.83063]
[1780128629968,23.69,73458.78,3.5,-0.88044,0.00016,10.83063]
[1780128635581,23.68,73458.97,3.5,-0.88055,0.00016,10.82151]
[1780128636968,23.68,73458.97,3.5,-0.88057,0.00016,10.82043]
[1780128643898,23.67,73459.95,3.5,-0.88052,0.00016,10.82386]
[1780128643968,23.67,73459.95,3.5,-0.88052,0.00016,10.82386]
[1780128649715,23.66,73460.23,3.5,-0.88059,0.00016,10.8192]
[1780128652967,23.66,73459.83,3.5,-0.8807,0.00016,10.812]
[1780128655518,23.65,73459.87,3.5,-0.88073,0.00016,10.81031]
[1780128655718,23.65,73459.87,3.5,-0.88073,0.00016,10.81031]
[1780128661326,23.64,73459.53,3.5,-0.88086,0.00016,10.80169]
[1780128662967,23.64,73459.34,3.5,-0.88094,0.00016,10.79669]
[1780128667130,23.64,73459.34,3.5,-0.88096,0.00016,10.79567]
[1780128667218,23.64,73459.34,3.5,-0.88096,0.00016,10.79567]
[1780128672929,23.62,73459.34,3.5,-0.8811,0.00016,10.78658]
[1780128674968,23.62,73459.34,3.5,-0.88111,0.00016,10.78557]
[1780128678744,23.62,73459.34,3.5,-0.88115,0.00016,10.78358]
[1780128678968,23.62,73459.34,3.5,-0.88115,0.00016,10.78358]
[1780128684567,23.61,73459.39,3.5,-0.88128,0.00015,10.77519]
[1780128684968,23.61,73459.39,3.5,-0.88128,0.00015,10.77519]
[1780128690368,23.6,73460.32,3.5,-0.88121,0.00016,10.77967]
[1780128690467,23.6,73460.32,3.5,-0.88121,0.00016,10.77967]
[1780128693924,23.59,73455.59,3.5,-0.88206,0.00015,10.72268]
[1780128696176,23.59,73455.66,3.5,-0.88206,0.00015,10.72249]
[1780128698969,23.58,73455.56,3.5,-0.88212,0.00015,10.71881]
[1780128701983,23.58,73455.56,3.5,-0.88213,0.00015,10.71792]
[1780128702217,23.58,73455.56,3.5,-0.88217,0.00015,10.71525]
[1780128707017,23.57,73451.54,3.5,-0.88286,0.00015,10.67009]
[1780128710303,23.57,73451.56,3.5,-0.88287,0.00015,10.66937]
[1780128712967,23.57,73451.56,3.5,-0.88292,0.00015,10.66661]
[1780128716106,23.56,73451.46,3.5,-0.88299,0.00015,10.66195]
[1780128716217,23.56,73451.42,3.5,-0.88301,0.00015,10.66063]
[1780128721943,23.55,73450.24,3.5,-0.88326,0.00015,10.64426]
[1780128724968,23.55,73449.18,3.5,-0.88346,0.00015,10.63096]
[1780128727735,23.54,73449.03,3.5,-0.88353,0.00015,10.62689]
[1780128727967,23.54,73449.03,3.5,-0.88353,0.00015,10.62689]
[1780128733529,23.54,73446.14,3.5,-0.88403,0.00015,10.59365]
[1780128734970,23.54,73446.39,3.5,-0.88402,0.00015,10.59459]
[1780128739344,23.53,73446.35,3.5,-0.88404,0.00015,10.59339]
[1780128739467,23.53,73446.35,3.5,-0.88404,0.00015,10.59339]
[1780128744921,23.52,73446.62,3.5,-0.88409,0.00015,10.58995]
[1780128745136,23.52,73446.62,3.5,-0.88409,0.00015,10.58995]
[1780128746967,23.52,73446.66,3.5,-0.88411,0.00015,10.58885]
[1780128750939,23.52,73446.59,3.5,-0.88415,0.00015,10.58592]
[1780128750968,23.52,73446.59,3.5,-0.88415,0.00015,10.58592]
[1780128756743,23.51,73446.26,3.5,-0.8843,0.00015,10.57444]
[1780128758969,23.51,73446.3,3.5,-0.88434,0.00015,10.57202]
[1780128762688,23.51,73446.3,3.5,-0.88436,0.00015,10.57062]
[1780128762718,23.51,73446.3,3.5,-0.88436,0.00015,10.57062]
[1780128768639,23.5,73446.82,3.5,-0.88438,0.00015,10.56965]
[1780128770968,23.5,73446.9,3.5,-0.88438,0.00015,10.56909]
[1780128776951,23.49,73445.15,3.5,-0.8847,0.00015,10.54811]
[1780128776967,23.49,73445.15,3.5,-0.8847,0.00015,10.54811]
[1780128782749,23.48,73445.26,3.5,-0.88476,0.00015,10.54479]
[1780128782968,23.48,73445.26,3.5,-0.88476,0.00015,10.54479]
[1780128788546,23.48,73445.48,3.5,-0.88476,0.00015,10.5445]
[1780128788719,23.48,73445.48,3.5,-0.88476,0.00015,10.5445]
[1780128794828,23.47,73445.96,3.5,-0.88476,0.00015,10.54438]
[1780128794968,23.47,73445.96,3.5,-0.88476,0.00015,10.54438]
[1780128800155,23.47,73446.75,3.5,-0.88469,0.00015,10.54926]
[1780128800217,23.47,73446.75,3.5,-0.88469,0.00015,10.54926]
[1780128805956,23.46,73446.87,3.5,-0.88473,0.00015,10.54684]
[1780128806969,23.46,73447.39,3.5,-0.88466,0.00015,10.55148]
[1780128810968,23.46,73447.21,3.5,-0.8847,0.00015,10.54845]
[1780128812969,23.46,73447.18,3.5,-0.88478,0.00015,10.54183]
[1780128817562,23.45,73447.28,3.5,-0.88479,0.00015,10.54104]
[1780128817718,23.45,73447.28,3.5,-0.88479,0.00015,10.54104]
[1780128823375,23.45,73447.21,3.5,-0.88487,0.00015,10.53558]
[1780128826969,23.44,73447.13,3.5,-0.88492,0.00015,10.53238]
[1780128829163,23.44,73447.13,3.5,-0.88493,0.00015,10.53178]
[1780128829217,23.44,73447.13,3.5,-0.88493,0.00015,10.53178]
[1780128834973,23.44,73447.13,3.5,-0.88495,0.00015,10.53058]
[1780128838968,23.43,73446.85,3.5,-0.88506,0.00015,10.52351]
[1780128843309,23.43,73446.37,3.5,-0.8852,0.00015,10.51446]
[1780128843467,23.43,73446.37,3.5,-0.8852,0.00015,10.51446]
[1780128849106,23.42,73447.01,3.5,-0.88514,0.00015,10.51795]
[1780128850967,23.42,73447.01,3.5,-0.88515,0.00015,10.51736]
[1780128854912,23.42,73448.2,3.5,-0.88502,0.00015,10.52641]
[1780128854967,23.42,73448.2,3.5,-0.88502,0.00015,10.52641]
[1780128860717,23.42,73449.82,3.5,-0.88479,0.00015,10.54154]
[1780128860968,23.42,73449.82,3.5,-0.88479,0.00015,10.54154]
[1780128866128,23.41,73450.19,3.5,-0.88483,0.00015,10.53907]
[1780128871163,23.4,73449.32,3.5,-0.88505,0.00015,10.52261]
[1780128879219,23.39,73449.49,3.5,-0.8851,0.00015,10.51946]
[1780128884256,23.39,73451.95,3.5,-0.88477,0.00015,10.54129]
[1780128885263,23.39,73456.6,3.5,-0.88406,0.00015,10.58768]
[1780128891305,23.38,73459.72,3.5,-0.88365,0.00015,10.6149]
[1780128895333,23.38,73464.47,3.5,-0.88296,0.00016,10.66001]
[1780128899361,23.37,73468.1,3.5,-0.88245,0.00016,10.69362]
[1780128904397,23.37,73465.78,3.5,-0.88287,0.00016,10.66587]
[1780128906412,23.36,73461.47,3.5,-0.88357,0.00015,10.6205]
[1780128915475,23.35,73457.63,3.5,-0.88426,0.00015,10.57493]
[1780128916482,23.35,73453.96,3.5,-0.88484,0.00015,10.53703]
[1780128919503,23.35,73451.15,3.5,-0.8853,0.00015,10.50669]
[1780128924538,23.34,73451.04,3.5,-0.88536,0.00015,10.50259]
[1780128932594,23.34,73451.0,3.5,-0.88548,0.00015,10.49289]
[1780128937629,23.33,73450.41,3.5,-0.88562,0.00015,10.48341]
[1780128942664,23.33,73450.62,3.5,-0.88564,0.00015,10.48266]
[1780128952734,23.32,73450.62,3.5,-0.88572,0.00015,10.47697]
[1780128957769,23.31,73450.79,3.5,-0.88574,0.00015,10.47586]
[1780128962803,23.31,73450.86,3.5,-0.88577,0.00015,10.47377]
[1780128967839,23.31,73450.59,3.5,-0.88586,0.00015,10.46825]
[1780128972873,23.3,73451.0,3.5,-0.88584,0.00015,10.46962]
[1780128978916,23.3,73451.21,3.5,-0.88586,0.00015,10.46844]
[1780128983951,23.29,73450.74,3.5,-0.88597,0.00015,10.46099]
[1780128997042,23.28,73451.72,3.5,-0.88597,0.00015,10.4594]
[1780129002076,23.28,73448.32,3.5,-0.88652,0.00015,10.42242]
[1780129007112,23.28,73448.19,3.5,-0.88658,0.00015,10.41878]
[1780129012146,23.27,73446.9,3.5,-0.88681,0.00015,10.40352]
[1780129017182,23.27,73446.72,3.5,-0.88687,0.00015,10.3996]
[1780129024231,23.26,73446.47,3.5,-0.88695,0.00015,10.39421]
[1780129030273,23.26,73446.61,3.5,-0.88697,0.00015,10.39323]
[1780129038329,23.26,73446.58,3.5,-0.88702,0.00015,10.38977]
[1780129043364,23.25,73446.18,3.5,-0.88711,0.00015,10.3839]
[1780129047392,23.25,73441.34,3.5,-0.88786,0.00015,10.33362]
[1780129052428,23.25,73440.91,3.5,-0.88799,0.00015,10.32348]
[1780129057463,23.25,73440.52,3.5,-0.88806,0.00015,10.31834]
[1780129062498,23.25,73440.22,3.5,-0.88813,0.00015,10.31418]
[1780129067534,23.24,73440.63,3.5,-0.88808,0.00015,10.31722]
[1780129072569,23.24,73440.01,3.5,-0.88819,0.00015,10.30986]
[1780129077604,23.24,73438.51,3.5,-0.88843,0.00015,10.29371]
[1780129082639,23.24,73438.66,3.5,-0.88842,0.00015,10.29428]
[1780129087674,23.24,73438.58,3.5,-0.88845,0.00015,10.29251]
[1780129093716,23.24,73438.7,3.5,-0.88845,0.00015,10.29254]
[1780129098751,23.23,73439.01,3.5,-0.88842,0.00015,10.29467]
[1780129103786,23.23,73437.35,3.5,-0.88869,0.00015,10.27667]
[1780129108822,23.23,73434.29,3.5,-0.88916,0.00015,10.2449]
[1780129113864,23.23,73430.09,3.5,-0.88984,0.00015,10.19755]
[1780129118899,23.23,73427.94,3.5,-0.89017,0.00015,10.1755]
[1780129123934,23.23,73424.8,3.5,-0.89064,0.00015,10.14366]
[1780129128969,23.23,73424.87,3.5,-0.89063,0.00015,10.14429]
[1780129134004,23.23,73425.45,3.5,-0.89055,0.00015,10.14999]
[1780129139040,23.23,73425.42,3.5,-0.89055,0.00015,10.14955]
[1780129145083,23.23,73425.27,3.5,-0.89058,0.00015,10.14789]
[1780129152132,23.23,73423.83,3.5,-0.89079,0.00015,10.13331]
[1780129156817,23.23,73423.78,3.5,-0.8908,0.00015,10.13277]
[1780129156968,23.23,73423.78,3.5,-0.8908,0.00015,10.13277]
[1780129157001,23.23,73423.78,3.5,-0.8908,0.00015,10.13274]
[1780129160834,23.23,73423.78,3.5,-0.8908,0.00015,10.13274]
[1780129160970,23.23,73423.78,3.5,-0.8908,0.00015,10.13274]
[1780129161188,23.23,73423.78,3.5,-0.8908,0.00015,10.13274]
[1780129161219,23.23,73423.78,3.5,-0.8908,0.00015,10.13274]
[1780129161290,23.23,73423.78,3.5,-0.8908,0.00015,10.13267]
[1780129171267,23.23,73423.57,3.5,-0.89088,0.00015,10.12583]
[1780129172140,23.23,73423.57,3.5,-0.89088,0.00015,10.12583]
[1780129172220,23.23,73423.57,3.5,-0.89088,0.00015,10.12583]
[1780129174633,23.23,73423.95,3.5,-0.89082,0.00015,10.12959]
[1780129174717,23.23,73423.95,3.5,-0.89082,0.00015,10.12959]
[1780129187378,23.23,73421.49,3.5,-0.89119,0.00015,10.10456]
[1780129187785,23.23,73421.49,3.5,-0.89119,0.00015,10.10456]
[1780129187971,23.23,73421.49,3.5,-0.89119,0.00015,10.10456]
[1780129190631,23.23,73419.47,3.5,-0.8915,0.00015,10.08357]
[1780129190719,23.23,73419.47,3.5,-0.8915,0.00015,10.08357]
[1780129191120,23.23,73419.47,3.5,-0.8915,0.00015,10.08357]
[1780129191218,23.23,73419.47,3.5,-0.8915,0.00015,10.08357]
[1780129191406,23.23,73419.37,3.5,-0.89152,0.00015,10.08234]
[1780129196441,23.22,73418.72,3.5,-0.89163,0.00015,10.07468]
[1780129199470,23.22,73416.83,3.5,-0.89192,0.00015,10.05531]
[1780129199724,23.22,73416.59,3.5,-0.89196,0.00015,10.05271]
[1780129201964,23.22,73416.75,3.5,-0.89194,0.00015,10.05393]
[1780129202218,23.22,73416.75,3.5,-0.89194,0.00015,10.05393]
[1780129203056,23.22,73416.75,3.5,-0.89195,0.00015,10.05321]
[1780129203218,23.22,73416.75,3.5,-0.89195,0.00015,10.05321]
[1780129203319,23.22,73416.75,3.5,-0.89196,0.00015,10.05249]
[1780129208398,23.22,73416.66,3.5,-0.89201,0.00015,10.04941]
[1780129208475,23.22,73416.66,3.5,-0.89201,0.00015,10.04941]
[1780129211751,23.21,73417.82,3.5,-0.89189,0.00015,10.05744]
[1780129211971,23.21,73417.82,3.5,-0.89189,0.00015,10.05744]
[1780129212657,23.21,73418.91,3.5,-0.89174,0.00015,10.06764]
[1780129212718,23.21,73418.91,3.5,-0.89174,0.00015,10.06764]
[1780129214526,23.21,73419.02,3.5,-0.89173,0.00015,10.06799]
[1780129214569,23.21,73418.71,3.5,-0.89179,0.00015,10.06412]
[1780129214717,23.21,73418.71,3.5,-0.89179,0.00015,10.06412]
[1780129218045,23.21,73419.18,3.5,-0.89176,0.00015,10.06658]
[1780129218223,23.21,73419.18,3.5,-0.89176,0.00015,10.06658]
[1780129220826,23.2,73420.78,3.5,-0.89155,0.00015,10.08033]
[1780129220975,23.2,73420.78,3.5,-0.89155,0.00015,10.08033]
[1780129222109,23.2,73419.3,3.5,-0.89178,0.00015,10.06469]
[1780129222220,23.2,73419.3,3.5,-0.89178,0.00015,10.06469]
[1780129222626,23.2,73419.44,3.5,-0.89178,0.00015,10.06534]
[1780129222749,23.2,73419.44,3.5,-0.89178,0.00015,10.06534]
[1780129222973,23.2,73419.44,3.5,-0.89178,0.00015,10.06534]
[1780129227658,23.2,73419.28,3.5,-0.89182,0.00015,10.06222]
[1780129227718,23.2,73419.28,3.5,-0.89182,0.00015,10.06222]
[1780129232552,23.19,73419.28,3.5,-0.89186,0.00015,10.05996]
[1780129232973,23.18,73419.29,3.5,-0.89205,0.00015,10.0452]
[1780129239938,23.17,73419.46,3.5,-0.89207,0.00015,10.044]
[1780129239967,23.17,73419.46,3.5,-0.89207,0.00015,10.044]
[1780129244837,23.17,73419.43,3.5,-0.89212,0.00015,10.04078]
[1780129244977,23.17,73419.43,3.5,-0.89212,0.00015,10.04078]
[1780129245286,23.17,73419.43,3.5,-0.89212,0.00015,10.04078]
[1780129245468,23.17,73419.43,3.5,-0.89212,0.00015,10.04078]
[1780129245557,23.16,73419.47,3.5,-0.89216,0.00015,10.03756]
[1780129249738,23.16,73419.47,3.5,-0.89216,0.00015,10.03756]
[1780129249968,23.16,73419.47,3.5,-0.89216,0.00015,10.03756]
[1780129254645,23.16,73419.47,3.5,-0.89222,0.00015,10.03396]
[1780129256972,23.16,73419.47,3.5,-0.89226,0.00015,10.0311]
[1780129259571,23.15,73419.47,3.5,-0.89229,0.00015,10.02897]
[1780129259717,23.15,73419.47,3.5,-0.89231,0.00015,10.02755]
[1780129264450,23.15,73419.54,3.5,-0.89233,0.00015,10.02614]
[1780129266972,23.14,73419.54,3.5,-0.89236,0.00015,10.02473]
[1780129269198,23.13,73419.54,3.5,-0.89248,0.00015,10.01638]
[1780129269218,23.13,73419.54,3.5,-0.89248,0.00015,10.01638]
[1780129271641,23.11,73419.54,3.5,-0.89268,0.00015,10.00288]
[1780129271669,23.09,73423.73,3.5,-0.89225,0.00015,10.03207]
[1780129271722,23.09,73423.73,3.5,-0.89225,0.00015,10.03207]
[1780129273934,23.07,73424.75,3.5,-0.89231,0.00015,10.02848]
[1780129273968,23.07,73424.75,3.5,-0.89231,0.00015,10.02848]
[1780129274792,23.06,73424.95,3.5,-0.89238,0.00015,10.02373]
[1780129274973,23.06,73424.95,3.5,-0.89238,0.00015,10.02373]
[1780129275075,23.05,73424.95,3.5,-0.89248,0.00015,10.01707]
[1780129278673,23.04,73425.37,3.5,-0.89252,0.00015,10.01478]
[1780129278719,23.04,73425.37,3.5,-0.89252,0.00015,10.01478]
[1780129283411,23.03,73425.52,3.5,-0.89264,0.00015,10.00669]
[1780129284971,23.03,73425.2,3.5,-0.8927,0.00015,10.00221]
[1780129288016,23.02,73424.79,3.5,-0.89279,0.00015,9.99622]
[1780129288219,23.02,73424.79,3.5,-0.89279,0.00015,9.99622]
[1780129288564,23.02,73424.79,3.5,-0.89279,0.00015,9.99622]
[1780129288721,23.02,73424.79,3.5,-0.89279,0.00015,9.99622]
[1780129291955,23.02,73429.5,3.5,-0.89212,0.00015,10.04187]
[1780129291968,23.02,73429.5,3.5,-0.89212,0.00015,10.04187]
[1780129292114,23.02,73429.47,3.5,-0.89218,0.00015,10.03575]
[1780129292785,23.02,73429.47,3.5,-0.89218,0.00015,10.03575]
[1780129292973,23.02,73429.47,3.5,-0.89218,0.00015,10.03575]
[1780129297382,23.02,73428.94,3.5,-0.8923,0.00015,10.02781]
[1780129298907,23.01,73428.94,3.5,-0.89231,0.00015,10.02718]
[1780129298975,23.01,73428.94,3.5,-0.89231,0.00015,10.02718]
[1780129301388,23.01,73429.19,3.5,-0.89229,0.00015,10.02843]
[1780129301467,23.01,73429.19,3.5,-0.89229,0.00015,10.02843]
[1780129301489,23.01,73429.19,3.5,-0.89231,0.00015,10.02716]
[1780129304487,23.01,73429.19,3.5,-0.89231,0.00015,10.02716]
[1780129304719,23.01,73429.19,3.5,-0.89231,0.00015,10.02716]
[1780129309105,23.01,73429.19,3.5,-0.89234,0.00015,10.02527]
[1780129309218,23.01,73429.19,3.5,-0.89234,0.00015,10.02527]
[1780129313671,23.0,73429.65,3.5,-0.89235,0.00015,10.02499]
[1780129314971,23.0,73429.65,3.5,-0.89235,0.00015,10.0244]
[1780129315793,23.0,73429.51,3.5,-0.89239,0.00015,10.02179]
[1780129315968,23.0,73429.51,3.5,-0.89239,0.00015,10.02179]
[1780129316282,23.0,73429.59,3.5,-0.89239,0.00015,10.02202]
[1780129321138,23.0,73429.59,3.5,-0.89239,0.00015,10.02202]
[1780129321220,23.0,73429.59,3.5,-0.89239,0.00015,10.02202]
[1780129322846,22.99,73428.25,3.5,-0.89264,0.00015,10.00505]
[1780129322972,22.99,73428.25,3.5,-0.89264,0.00015,10.00505]
[1780129327292,22.99,73429.53,3.5,-0.89247,0.00015,10.01689]
[1780129329374,22.99,73433.79,3.5,-0.89187,0.00015,10.05749]
[1780129330381,22.99,73437.81,3.5,-0.89127,0.00015,10.09789]
[1780129331312,22.99,73437.81,3.5,-0.89127,0.00015,10.09789]
[1780129331470,22.99,73437.81,3.5,-0.89127,0.00015,10.09789]
[1780129331595,22.99,73437.81,3.5,-0.89127,0.00015,10.09789]
[1780129334468,22.99,73437.02,3.5,-0.89141,0.00015,10.08867]
[1780129334718,22.99,73437.02,3.5,-0.89141,0.00015,10.08867]
[1780129334569,22.98,73437.05,3.5,-0.89141,0.00015,10.08857]
[1780129340451,22.98,73437.15,3.5,-0.89143,0.00015,10.0872]
[1780129345486,22.98,73437.35,3.5,-0.89143,0.00015,10.08723]
[1780129348072,22.98,73437.31,3.5,-0.89145,0.00015,10.08602]
[1780129348218,22.98,73437.31,3.5,-0.89145,0.00015,10.08602]
[1780129348733,22.98,73437.31,3.5,-0.89145,0.00015,10.08602]
[1780129348970,22.98,73437.38,3.5,-0.89145,0.00015,10.08632]
[1780129353031,22.98,73437.35,3.5,-0.89146,0.00015,10.08538]
[1780129356974,22.97,73437.35,3.5,-0.89154,0.00015,10.07833]
[1780129357217,22.97,73437.35,3.5,-0.89154,0.00015,10.07833]
[1780129357327,22.97,73437.35,3.5,-0.89154,0.00015,10.07833]
[1780129359896,22.97,73437.46,3.5,-0.89157,0.00015,10.07628]
[1780129359968,22.97,73437.46,3.5,-0.89157,0.00015,10.07628]
[1780129359997,22.97,73437.46,3.5,-0.89158,0.00015,10.07564]
[1780129365626,22.96,73440.35,3.5,-0.8912,0.00015,10.10111]
[1780129365865,22.96,73440.35,3.5,-0.8912,0.00015,10.10111]
[1780129365972,22.96,73440.35,3.5,-0.8912,0.00015,10.10111]
[1780129368291,22.96,73440.24,3.5,-0.89123,0.00015,10.09931]
[1780129368471,22.96,73440.24,3.5,-0.89123,0.00015,10.09931]
[1780129372128,22.95,73440.67,3.5,-0.89122,0.00015,10.10026]
[1780129375460,22.95,73440.59,3.5,-0.89126,0.00015,10.09739]
[1780129375473,22.95,73440.59,3.5,-0.89126,0.00015,10.09739]
[1780129375791,22.95,73440.59,3.5,-0.89126,0.00015,10.09739]
[1780129375968,22.95,73440.54,3.5,-0.89128,0.00015,10.09621]
[1780129378560,22.95,73439.41,3.5,-0.89147,0.00015,10.08338]
[1780129378718,22.95,73439.41,3.5,-0.89147,0.00015,10.08338]
[1780129378820,22.95,73439.74,3.5,-0.89143,0.00015,10.08608]
[1780129379326,22.95,73439.74,3.5,-0.89143,0.00015,10.08608]
[1780129382547,22.94,73440.07,3.5,-0.89141,0.00015,10.08746]
[1780129382718,22.94,73440.07,3.5,-0.89141,0.00015,10.08746]
[1780129385775,22.94,73440.07,3.5,-0.89142,0.00015,10.0868]
[1780129385967,22.94,73440.0,3.5,-0.89146,0.00015,10.08413]
[1780129389151,22.94,73440.0,3.5,-0.89146,0.00015,10.08413]
[1780129390969,22.94,73441.06,3.5,-0.89133,0.00015,10.09263]
[1780129392534,22.94,73441.06,3.5,-0.89133,0.00015,10.09263]
[1780129392726,22.94,73441.06,3.5,-0.89133,0.00015,10.09263]
[1780129395918,22.93,73441.06,3.5,-0.89136,0.00015,10.09056]
[1780129395971,22.93,73441.06,3.5,-0.89136,0.00015,10.09056]
[1780129399292,22.93,73441.06,3.5,-0.89136,0.00015,10.09056]
[1780129400968,22.93,73441.06,3.5,-0.89139,0.00015,10.08891]
[1780129402667,22.93,73441.06,3.5,-0.89139,0.00015,10.0885]
[1780129402721,22.93,73441.06,3.5,-0.89139,0.00015,10.0885]
[1780129403769,22.93,73441.06,3.5,-0.89141,0.00015,10.08771]
[1780129403800,22.93,73441.06,3.5,-0.89141,0.00015,10.08732]
[1780129403967,22.93,73441.06,3.5,-0.89141,0.00015,10.08732]
[1780129406058,22.93,73441.15,3.5,-0.8914,0.00015,10.08784]
[1780129406218,22.93,73441.15,3.5,-0.8914,0.00015,10.08784]
[1780129409440,22.93,73441.16,3.5,-0.89141,0.00015,10.08716]
[1780129412820,22.93,73441.16,3.5,-0.89143,0.00015,10.08602]
[1780129412977,22.92,73441.09,3.5,-0.89149,0.00015,10.08005]
[1780129416054,22.92,73441.16,3.5,-0.8915,0.00015,10.07965]
[1780129416217,22.92,73441.16,3.5,-0.8915,0.00015,10.07965]
[1780129419445,22.92,73441.23,3.5,-0.89151,0.00015,10.07926]
[1780129422669,22.92,73441.23,3.5,-0.89152,0.00015,10.07861]
[1780129422719,22.92,73441.23,3.5,-0.89152,0.00015,10.07861]
[1780129425750,22.92,73441.23,3.5,-0.89153,0.00015,10.07774]
[1780129425968,22.92,73441.2,3.5,-0.89153,0.00015,10.07791]
[1780129430378,22.92,73441.16,3.5,-0.89153,0.00015,10.0775]
[1780129430470,22.92,73441.16,3.5,-0.89153,0.00015,10.0775]
[1780129430479,22.92,73441.13,3.5,-0.89153,0.00015,10.07799]
[1780129431486,22.92,73441.13,3.5,-0.89153,0.00015,10.07799]
[1780129431719,22.92,73441.13,3.5,-0.89153,0.00015,10.07799]
[1780129434717,22.92,73441.32,3.5,-0.89149,0.00015,10.0804]
[1780129434972,22.92,73441.4,3.5,-0.89148,0.00015,10.08137]
[1780129437942,22.92,73441.81,3.5,-0.89141,0.00015,10.08585]
[1780129438972,22.92,73441.81,3.5,-0.89141,0.00015,10.086]
[1780129441183,22.92,73441.81,3.5,-0.8914,0.00015,10.08615]
[1780129441217,22.92,73441.81,3.5,-0.8914,0.00015,10.08615]
[1780129444404,22.92,73440.92,3.5,-0.89153,0.00015,10.07787]
[1780129444471,22.92,73440.92,3.5,-0.89153,0.00015,10.07787]
[1780129445632,22.92,73440.95,3.5,-0.89152,0.00015,10.07834]
[1780129445722,22.92,73440.95,3.5,-0.89152,0.00015,10.07834]
[1780129445733,22.92,73440.95,3.5,-0.89152,0.00015,10.07851]
[1780129447783,22.92,73440.95,3.5,-0.89152,0.00015,10.07851]
[1780129447968,22.92,73441.06,3.5,-0.8915,0.00015,10.07997]
[1780129451177,22.93,73441.21,3.5,-0.89147,0.00015,10.08198]
[1780129451218,22.93,73441.21,3.5,-0.89147,0.00015,10.08198]
[1780129454564,22.93,73441.21,3.5,-0.89146,0.00015,10.08215]
[1780129457784,22.93,73441.49,3.5,-0.89141,0.00015,10.08582]
[1780129457969,22.93,73441.28,3.5,-0.89144,0.00015,10.08386]
[1780129461020,22.93,73441.29,3.5,-0.89143,0.00015,10.08451]
[1780129461221,22.93,73441.29,3.5,-0.89143,0.00015,10.08451]
[1780129463121,22.93,73441.36,3.5,-0.89141,0.00015,10.08559]
[1780129463220,22.93,73441.36,3.5,-0.89141,0.00015,10.08559]
[1780129463384,22.93,73441.82,3.5,-0.89134,0.00015,10.09045]
[1780129464262,22.93,73441.82,3.5,-0.89134,0.00015,10.09045]
[1780129464470,22.93,73441.82,3.5,-0.89134,0.00015,10.09045]
[1780129466405,22.93,73451.9,3.5,-0.88981,0.00015,10.19356]
[1780129467412,22.93,73456.98,3.5,-0.88904,0.00015,10.24545]
[1780129468365,22.93,73456.98,3.5,-0.88904,0.00015,10.24545]
[1780129468471,22.93,73456.98,3.5,-0.88904,0.00015,10.24545]
[1780129470104,22.93,73458.64,3.5,-0.88879,0.00015,10.26229]
[1780129470222,22.93,73458.64,3.5,-0.88879,0.00015,10.26229]
[1780129471004,22.93,73459.72,3.5,-0.88862,0.00015,10.27327]
[1780129471220,22.93,73459.72,3.5,-0.88862,0.00015,10.27327]
[1780129471440,22.93,73460.5,3.5,-0.88855,0.00015,10.27665]
[1780129472741,22.93,73460.5,3.5,-0.88855,0.00015,10.27665]
[1780129472972,22.93,73460.5,3.5,-0.88855,0.00015,10.27656]
[1780129475239,22.93,73460.38,3.5,-0.88857,0.00015,10.27517]
[1780129476971,22.93,73460.38,3.5,-0.88857,0.00015,10.27509]
[1780129477549,22.93,73460.38,3.5,-0.88857,0.00015,10.27509]
[1780129477725,22.93,73460.38,3.5,-0.88857,0.00015,10.27509]
[1780129479868,22.93,73459.79,3.5,-0.88866,0.00015,10.26881]
[1780129479969,22.93,73460.34,3.5,-0.88858,0.00015,10.27437]
[1780129482188,22.93,73460.28,3.5,-0.88859,0.00015,10.27367]
[1780129482219,22.93,73460.28,3.5,-0.88859,0.00015,10.27367]
[1780129484356,22.93,73459.1,3.5,-0.88878,0.00015,10.26135]
[1780129484471,22.93,73459.1,3.5,-0.88878,0.00015,10.26135]
[1780129484907,22.93,73459.1,3.5,-0.88878,0.00015,10.26135]
[1780129484975,22.93,73460.05,3.5,-0.88863,0.00015,10.27099]
[1780129486521,22.93,73460.05,3.5,-0.88863,0.00015,10.27099]
[1780129486719,22.93,73460.05,3.5,-0.88863,0.00015,10.27099]
[1780129486729,22.93,73460.16,3.5,-0.88862,0.00015,10.27194]
[1780129495370,22.93,73460.14,3.5,-0.88863,0.00015,10.27126]
[1780129495471,22.93,73460.14,3.5,-0.88863,0.00015,10.27126]
[1780129498294,22.93,73460.14,3.5,-0.88863,0.00015,10.27085]
[1780129498469,22.93,73460.14,3.5,-0.88863,0.00015,10.27085]
[1780129498570,22.93,73460.14,3.5,-0.88864,0.00015,10.27051]
[1780129502334,22.93,73460.1,3.5,-0.88865,0.00015,10.26998]
[1780129502469,22.93,73460.1,3.5,-0.88865,0.00015,10.26998]
[1780129505654,22.92,73461.81,3.5,-0.8884,0.00015,10.28685]
[1780129505719,22.92,73461.81,3.5,-0.8884,0.00015,10.28685]
[1780129506156,22.92,73461.68,3.5,-0.88842,0.00015,10.28537]
[1780129506218,22.92,73461.68,3.5,-0.88842,0.00015,10.28537]
[1780129506497,22.92,73461.68,3.5,-0.88842,0.00015,10.28537]
[1780129506726,22.92,73461.68,3.5,-0.88842,0.00015,10.28537]
[1780129513734,22.92,73462.02,3.5,-0.88838,0.00015,10.28766]
[1780129514136,22.92,73462.02,3.5,-0.88838,0.00015,10.28766]
[1780129517916,22.92,73461.89,3.5,-0.88841,0.00015,10.28588]
[1780129517970,22.92,73461.89,3.5,-0.88841,0.00015,10.28588]
[1780129517936,22.92,73461.89,3.5,-0.88841,0.00015,10.28573]
[1780129524811,22.92,73462.56,3.5,-0.88833,0.00015,10.29158]
[1780129529846,22.92,73462.57,3.5,-0.88834,0.00015,10.29091]
[1780129536895,22.92,73462.83,3.5,-0.88835,0.00015,10.28801]
[1780129541930,22.92,73463.97,3.5,-0.88818,0.00015,10.29926]
[1780129550993,22.91,73463.82,3.5,-0.88823,0.00015,10.29624]
[1780129557035,22.91,73463.92,3.5,-0.88822,0.00015,10.29697]
[1780129560967,22.91,73463.92,3.5,-0.88822,0.00015,10.29697]
[1780129570126,22.91,73462.96,3.5,-0.88839,0.00015,10.28575]
[1780129576169,22.91,73463.27,3.5,-0.88834,0.00015,10.28912]
[1780129581205,22.91,73463.62,3.5,-0.88827,0.00015,10.29368]
[1780129586240,22.92,73464.72,3.5,-0.88809,0.00015,10.3059]
[1780129593289,22.92,73465.07,3.5,-0.88805,0.00015,10.30636]
[1780129598324,22.92,73464.71,3.5,-0.88809,0.00015,10.30357]
[1780129603360,22.92,73462.91,3.5,-0.88835,0.00015,10.28609]
[1780129608395,22.92,73462.3,3.5,-0.88843,0.00015,10.28093]
[1780129613430,22.92,73461.91,3.5,-0.88847,0.00015,10.27806]
[1780129616450,22.92,73456.52,3.5,-0.88929,0.00015,10.2237]
[1780129621486,22.93,73456.63,3.5,-0.88926,0.00015,10.22563]
[1780129626520,22.93,73456.71,3.5,-0.88924,0.00015,10.22688]
[1780129632564,22.93,73456.74,3.5,-0.88924,0.00015,10.22685]
[1780129640620,22.93,73456.82,3.5,-0.88922,0.00015,10.22822]
[1780129645655,22.93,73455.22,3.5,-0.88944,0.00015,10.2133]
[1780129653711,22.93,73455.92,3.5,-0.88934,0.00015,10.21828]
[1780129664788,22.94,73456.03,3.5,-0.88928,0.00015,10.22254]
[1780129672844,22.94,73456.39,3.5,-0.88919,0.00015,10.22844]
[1780129677879,22.94,73456.5,3.5,-0.88915,0.00015,10.23097]
[1780129678493,22.94,73456.5,3.5,-0.88915,0.00015,10.23097]
[1780129678719,22.94,73456.5,3.5,-0.88915,0.00015,10.23097]
[1780129678782,22.94,73456.5,3.5,-0.88914,0.00015,10.23126]
[1780129679283,22.94,73456.5,3.5,-0.88914,0.00015,10.23126]
[1780129679718,22.94,73456.5,3.5,-0.88914,0.00015,10.23126]
[1780129679893,22.94,73456.53,3.5,-0.88914,0.00015,10.23185]
[1780129684928,22.95,73456.53,3.5,-0.88911,0.00015,10.23327]
[1780129685935,22.95,73453.33,3.5,-0.8896,0.00015,10.2009]
[1780129690969,22.95,73452.85,3.5,-0.88967,0.00015,10.19609]
[1780129691749,22.95,73452.85,3.5,-0.88967,0.00015,10.19609]
[1780129692068,22.95,73452.85,3.5,-0.88967,0.00015,10.19609]
[1780129692170,22.95,73452.92,3.5,-0.88966,0.00015,10.1968]
[1780129692718,22.95,73452.92,3.5,-0.88966,0.00015,10.1968]
[1780129699028,22.95,73454.72,3.5,-0.88939,0.00015,10.21498]
[1780129704062,22.95,73454.88,3.5,-0.88937,0.00015,10.21646]
[1780129710106,22.94,73457.06,3.5,-0.88904,0.00015,10.23844]
[1780129713127,22.94,73463.22,3.5,-0.88814,0.00015,10.29678]
[1780129715141,22.94,73467.96,3.5,-0.88742,0.00015,10.34498]
[1780129721183,22.94,73467.98,3.5,-0.88743,0.00015,10.34391]
[1780129726220,22.94,73468.24,3.5,-0.88741,0.00015,10.34558]
[1780129731253,22.94,73468.21,3.5,-0.88743,0.00015,10.34431]
[1780129733737,22.94,73468.21,3.5,-0.88743,0.00015,10.34431]
[1780129733757,22.94,73468.21,3.5,-0.88742,0.00015,10.34443]
[1780129734724,22.94,73468.21,3.5,-0.88742,0.00015,10.34443]
[1780129740317,22.94,73469.28,3.5,-0.88725,0.00015,10.35632]
[1780129745500,22.94,73468.71,3.5,-0.88732,0.00015,10.35108]
[1780129754415,22.94,73468.71,3.5,-0.8873,0.00015,10.35262]
[1780129759449,22.95,73467.73,3.5,-0.88744,0.00015,10.34338]
[1780129764486,22.95,73466.66,3.5,-0.88759,0.00015,10.33332]
[1780129770533,22.95,73466.51,3.5,-0.88759,0.00015,10.33309]
[1780129775568,22.95,73467.0,3.5,-0.88755,0.00015,10.3345]
[1780129783623,22.95,73466.9,3.5,-0.88755,0.00015,10.3342]
[1780129789013,22.95,73467.43,3.5,-0.88746,0.00015,10.34033]
[1780129792970,22.95,73465.9,3.5,-0.88768,0.00015,10.32536]
[1780129793071,22.95,73465.84,3.5,-0.88769,0.00015,10.3246]
[1780129797722,22.95,73461.8,3.5,-0.88832,0.00015,10.2829]
[1780129798729,22.95,73458.11,3.5,-0.88888,0.00015,10.24511]
[1780129799736,22.95,73452.12,3.5,-0.8898,0.00015,10.18396]
[1780129804777,22.95,73451.46,3.5,-0.88989,0.00015,10.17736]
[1780129818875,22.95,73451.6,3.5,-0.88987,0.00015,10.17912]
[1780129823910,22.95,73451.16,3.5,-0.88993,0.00015,10.17466]
[1780129832411,22.95,73451.1,3.5,-0.88994,0.00015,10.17407]
[1780129832719,22.95,73451.1,3.5,-0.88994,0.00015,10.17407]
[1780129843043,22.95,73451.02,3.5,-0.88999,0.00015,10.16886]
[1780129849086,22.95,73452.55,3.5,-0.88976,0.00015,10.18438]
[1780129854120,22.95,73452.94,3.5,-0.88971,0.00015,10.18822]
[1780129859154,22.95,73454.9,3.5,-0.8894,0.00015,10.20903]
[1780129861938,22.95,73454.9,3.5,-0.8894,0.00015,10.20903]
[1780129861969,22.95,73454.9,3.5,-0.8894,0.00015,10.20903]
[1780129862039,22.96,73454.9,3.5,-0.88938,0.00015,10.20984]
[1780129869226,22.96,73453.83,3.5,-0.88953,0.00015,10.20021]
[1780129873100,22.96,73455.18,3.5,-0.88931,0.00015,10.21482]
[1780129876278,22.96,73459.89,3.5,-0.88859,0.00015,10.26285]
[1780129876970,22.96,73459.89,3.5,-0.88859,0.00015,10.26285]
[1780129882320,22.96,73460.4,3.5,-0.88853,0.00015,10.26713]
[1780129884175,22.96,73460.47,3.5,-0.88852,0.00015,10.2677]
[1780129884218,22.96,73460.47,3.5,-0.88852,0.00015,10.2677]
[1780129885820,22.96,73460.64,3.5,-0.8885,0.00015,10.26913]
[1780129885968,22.96,73460.64,3.5,-0.8885,0.00015,10.26913]
[1780129886348,22.96,73460.98,3.5,-0.88845,0.00015,10.27246]
[1780129891383,22.95,73460.54,3.5,-0.88857,0.00015,10.26272]
[1780129897425,22.95,73460.5,3.5,-0.88859,0.00015,10.26152]
[1780129902460,22.95,73460.33,3.5,-0.88862,0.00015,10.25916]
[1780129906333,22.95,73460.33,3.5,-0.88862,0.00015,10.25916]
[1780129906971,22.95,73460.37,3.5,-0.88862,0.00015,10.25922]
[1780129907539,22.95,73460.37,3.5,-0.88862,0.00015,10.25899]
[1780129907720,22.95,73460.37,3.5,-0.88862,0.00015,10.25899]
[1780129908218,22.95,73460.37,3.5,-0.88862,0.00015,10.25899]
[1780129908468,22.95,73460.37,3.5,-0.88863,0.00015,10.25887]
[1780129908888,22.95,73460.37,3.5,-0.88863,0.00015,10.25887]
[1780129908970,22.95,73460.37,3.5,-0.88863,0.00015,10.25887]
[1780129915552,22.95,73460.37,3.5,-0.88864,0.00015,10.25804]
[1780129920587,22.95,73460.41,3.5,-0.88864,0.00015,10.25786]
[1780129924861,22.95,73460.01,3.5,-0.8887,0.00015,10.25366]
[1780129924971,22.95,73460.01,3.5,-0.8887,0.00015,10.25366]
[1780129930093,22.95,73456.69,3.5,-0.88921,0.00015,10.22001]
[1780129930220,22.95,73456.69,3.5,-0.88921,0.00015,10.22001]
[1780129930321,22.95,73456.73,3.5,-0.8892,0.00015,10.22036]
[1780129939720,22.95,73456.77,3.5,-0.8892,0.00015,10.22015]
[1780129944755,22.95,73456.85,3.5,-0.8892,0.00015,10.22066]
[1780129951804,22.95,73457.07,3.5,-0.8892,0.00015,10.21845]
[1780129956839,22.95,73457.45,3.5,-0.88915,0.00015,10.222]
[1780129961874,22.95,73456.87,3.5,-0.88924,0.00015,10.21576]
[1780129969941,22.95,73457.29,3.5,-0.88918,0.00015,10.21983]
[1780129969968,22.95,73457.29,3.5,-0.88918,0.00015,10.21983]
[1780129970042,22.95,73457.36,3.5,-0.88917,0.00015,10.22055]
[1780129980000,22.95,73457.06,3.5,-0.88919,0.00015,10.21936]
[1780129985035,22.95,73457.22,3.5,-0.88915,0.00015,10.22194]
[1780129991077,22.95,73457.33,3.5,-0.88912,0.00015,10.22418]
[1780129997120,22.95,73457.15,3.5,-0.88913,0.00015,10.22345]
[1780130000972,22.96,73456.97,3.5,-0.88915,0.00015,10.22215]
[1780130004630,22.96,73458.0,3.5,-0.88898,0.00015,10.23338]
[1780130004731,22.96,73458.0,3.5,-0.88898,0.00015,10.23338]
[1780130005176,22.96,73459.21,3.5,-0.88879,0.00015,10.2459]
[1780130010212,22.96,73459.41,3.5,-0.88875,0.00015,10.2487]
[1780130012460,22.96,73459.45,3.5,-0.88878,0.00015,10.24474]
[1780130012468,22.96,73459.45,3.5,-0.88878,0.00015,10.24474]
[1780130018267,22.96,73461.02,3.5,-0.88854,0.00015,10.26133]
[1780130023302,22.96,73460.77,3.5,-0.88858,0.00015,10.25822]
[1780130029344,22.96,73460.54,3.5,-0.88862,0.00015,10.25561]
[1780130034379,22.96,73460.55,3.5,-0.8886,0.00015,10.25696]
[1780130038566,22.96,73460.53,3.5,-0.8886,0.00015,10.25715]
[1780130038720,22.96,73460.53,3.5,-0.8886,0.00015,10.25715]
[1780130042930,22.96,73460.78,3.5,-0.88857,0.00015,10.25926]
[1780130042971,22.96,73460.78,3.5,-0.88857,0.00015,10.25926]
[1780130043444,22.96,73461.5,3.5,-0.88846,0.00015,10.26653]
[1780130048480,22.96,73461.72,3.5,-0.88843,0.00015,10.26827]
[1780130053488,22.96,73461.69,3.5,-0.88844,0.00015,10.26776]
[1780130053720,22.96,73461.52,3.5,-0.88847,0.00015,10.26572]
[1780130062578,22.96,73461.5,3.5,-0.88846,0.00015,10.26638]
[1780130067613,22.96,73461.46,3.5,-0.88845,0.00015,10.26722]
[1780130069987,22.96,73461.46,3.5,-0.88845,0.00015,10.26722]
[1780130070218,22.96,73461.46,3.5,-0.88845,0.00015,10.26722]
[1780130073319,22.96,73460.96,3.5,-0.88855,0.00015,10.25857]
[1780130073468,22.96,73460.96,3.5,-0.88855,0.00015,10.25857]
[1780130073570,22.96,73460.98,3.5,-0.88854,0.00015,10.25928]
[1780130078898,22.96,73461.44,3.5,-0.88846,0.00015,10.26464]
[1780130078970,22.96,73461.44,3.5,-0.88846,0.00015,10.26464]
[1780130079357,22.96,73461.44,3.5,-0.88846,0.00015,10.26464]
[1780130079467,22.96,73461.44,3.5,-0.88846,0.00015,10.26464]
[1780130079569,22.96,73461.59,3.5,-0.88844,0.00015,10.26599]
[1780130080024,22.96,73461.59,3.5,-0.88844,0.00015,10.26599]
[1780130080125,22.96,73461.59,3.5,-0.88844,0.00015,10.26589]
[1780130082968,22.96,73461.59,3.5,-0.88844,0.00015,10.26589]
[1780130088762,22.96,73461.0,3.5,-0.88854,0.00015,10.25911]
[1780130090679,22.96,73461.28,3.5,-0.8885,0.00015,10.26189]
[1780130090719,22.96,73461.28,3.5,-0.8885,0.00015,10.26189]
[1780130090863,22.96,73461.28,3.5,-0.8885,0.00015,10.26189]
[1780130090970,22.96,73461.28,3.5,-0.8885,0.00015,10.26189]
[1780130091231,22.96,73461.28,3.5,-0.8885,0.00015,10.26189]
[1780130091320,22.96,73461.28,3.5,-0.8885,0.00015,10.26173]
[1780130091809,22.96,73461.28,3.5,-0.8885,0.00015,10.26173]
[1780130091854,22.96,73453.26,3.5,-0.88972,0.00015,10.17991]
[1780130092790,22.96,73450.03,3.5,-0.89022,0.00015,10.14693]
[1780130093797,22.96,73443.5,3.5,-0.8912,0.00015,10.08056]
[1780130095811,22.96,73443.22,3.5,-0.89125,0.00015,10.07705]
[1780130100846,22.96,73443.94,3.5,-0.89117,0.00015,10.08263]
[1780130105881,22.96,73447.33,3.5,-0.89068,0.00015,10.11559]
[1780130107232,22.96,73447.33,3.5,-0.89068,0.00015,10.11559]
[1780130112318,22.95,73448.4,3.5,-0.89055,0.00015,10.12474]
[1780130118972,22.95,73449.51,3.5,-0.89039,0.00015,10.13508]
[1780130124007,22.95,73449.58,3.5,-0.89037,0.00015,10.13637]
[1780130129042,22.95,73448.87,3.5,-0.89047,0.00015,10.12959]
[1780130134243,22.95,73448.89,3.5,-0.89051,0.00015,10.12531]
[1780130134344,22.95,73448.89,3.5,-0.89051,0.00015,10.12533]
[1780130134718,22.95,73448.89,3.5,-0.89051,0.00015,10.12533]
[1780130140119,22.95,73448.98,3.5,-0.8905,0.00015,10.1263]
[1780130145153,22.95,73447.46,3.5,-0.89074,0.00015,10.11018]
[1780130155224,22.94,73446.97,3.5,-0.8909,0.00015,10.09896]
[1780130165294,22.88,73447.55,3.5,-0.8915,0.00015,10.05937]
[1780130170329,22.87,73448.09,3.5,-0.89146,0.00015,10.06195]
[1780130175364,22.87,73449.7,3.5,-0.89126,0.00015,10.07545]
[1780130180398,22.86,73449.36,3.5,-0.89136,0.00015,10.06903]
[1780130185434,22.86,73449.33,3.5,-0.89141,0.00015,10.06583]
[1780130189249,22.86,73449.48,3.5,-0.8914,0.00015,10.06621]
[1780130192974,22.85,73451.43,3.5,-0.89119,0.00015,10.07872]
[1780130193074,22.85,73451.43,3.5,-0.8912,0.00015,10.07813]
[1780130200542,22.85,73451.42,3.5,-0.89126,0.00015,10.07395]
[1780130214641,22.84,73451.02,3.5,-0.89144,0.00015,10.06189]
[1780130222696,22.83,73449.27,3.5,-0.89177,0.00015,10.03962]
[1780130223704,22.83,73444.53,3.5,-0.89249,0.00015,9.99079]
[1780130228739,22.8,73441.95,3.5,-0.89319,0.00015,9.94389]
[1780130233774,22.79,73442.41,3.5,-0.89315,0.00015,9.94661]
[1780130238809,22.79,73442.41,3.5,-0.89318,0.00015,9.94464]
[1780130243843,22.76,73442.41,3.5,-0.89348,0.00015,9.92461]
[1780130250901,22.74,73442.05,3.5,-0.89376,0.00015,9.90555]
[1780130255936,22.73,73442.91,3.5,-0.89382,0.00015,9.89977]
[1780130260971,22.72,73442.91,3.5,-0.89388,0.00015,9.89571]
[1780130267012,22.62,73442.96,3.5,-0.89489,0.00015,9.82753]
[1780130272050,22.55,73443.37,3.5,-0.8955,0.00015,9.7859]
[1780130277088,22.53,73443.25,3.5,-0.89581,0.00015,9.76491]
[1780130282123,22.52,73443.37,3.5,-0.89586,0.00015,9.76173]
[1780130287158,22.51,73443.31,3.5,-0.89593,0.00015,9.75669]
[1780130296223,22.5,73443.32,3.5,-0.89605,0.00015,9.74892]
[1780130301256,22.5,73443.23,3.5,-0.89613,0.00015,9.74367]
[1780130307038,22.49,73442.99,3.5,-0.89621,0.00015,9.73779]
[1780130307224,22.49,73442.99,3.5,-0.89621,0.00015,9.73779]
[1780130307577,22.49,73442.99,3.5,-0.89621,0.00015,9.73779]
[1780130307718,22.49,73442.99,3.5,-0.89621,0.00015,9.73779]
[1780130307670,22.49,73442.99,3.5,-0.89624,0.00015,9.7361]
[1780130308247,22.49,73442.99,3.5,-0.89624,0.00015,9.7361]
[1780130308468,22.49,73442.99,3.5,-0.89624,0.00015,9.7361]
[1780130308569,22.49,73443.01,3.5,-0.89625,0.00015,9.73546]
[1780130308921,22.49,73443.01,3.5,-0.89625,0.00015,9.73546]
[1780130308969,22.49,73443.01,3.5,-0.89625,0.00015,9.73546]
[1780130309273,22.49,73443.01,3.5,-0.89625,0.00015,9.73546]
[1780130309374,22.49,73443.01,3.5,-0.89626,0.00015,9.73462]
[1780130310971,22.48,73443.21,3.5,-0.89624,0.00015,9.73582]
[1780130317368,22.48,73444.0,3.5,-0.89625,0.00015,9.73355]
[1780130322403,22.47,73444.39,3.5,-0.89625,0.00015,9.73336]
[1780130328445,22.46,73444.78,3.5,-0.89627,0.00015,9.73238]
[1780130329991,22.46,73444.98,3.5,-0.89625,0.00015,9.7336]
[1780130330474,22.46,73444.98,3.5,-0.89625,0.00015,9.7336]
[1780130330723,22.46,73444.98,3.5,-0.89625,0.00015,9.7336]
[1780130330768,22.46,73445.63,3.5,-0.89617,0.00015,9.73943]
[1780130336501,22.45,73445.27,3.5,-0.89629,0.00015,9.73078]
[1780130341536,22.45,73444.92,3.5,-0.89641,0.00015,9.72313]
[1780130344560,22.44,73442.58,3.5,-0.89679,0.00015,9.69677]
[1780130350602,22.44,73443.15,3.5,-0.89677,0.00015,9.69801]
[1780130356644,22.43,73441.49,3.5,-0.89708,0.00015,9.67642]
[1780130358658,22.43,73438.98,3.5,-0.89748,0.00015,9.64927]
[1780130362730,22.43,73438.32,3.5,-0.8976,0.00015,9.64044]
[1780130362831,22.42,73438.21,3.5,-0.89763,0.00015,9.63862]
[1780130362977,22.42,73438.21,3.5,-0.89763,0.00015,9.63862]
[1780130369735,22.42,73437.89,3.5,-0.89775,0.00015,9.63055]
[1780130374770,22.41,73436.98,3.5,-0.89797,0.00015,9.61341]
[1780130383834,22.41,73437.02,3.5,-0.89804,0.00015,9.60838]
[1780130386856,22.4,73434.4,3.5,-0.89844,0.00015,9.58093]
[1780130389877,22.4,73428.12,3.5,-0.89937,0.00015,9.51573]
[1780130394911,22.4,73427.35,3.5,-0.8995,0.00015,9.50692]
[1780130399947,22.4,73427.93,3.5,-0.89941,0.00015,9.51315]
[1780130402968,22.4,73424.68,3.5,-0.89988,0.00015,9.48048]
[1780130408007,22.4,73423.68,3.5,-0.90001,0.00015,9.47119]
[1780130413040,22.4,73423.29,3.5,-0.90005,0.00015,9.46815]
[1780130414047,22.41,73426.04,3.5,-0.89965,0.00015,9.49632]
[1780130415054,22.41,73428.93,3.5,-0.89923,0.00015,9.52594]
[1780130417365,22.41,73429.0,3.5,-0.89922,0.00015,9.52679]
[1780130420974,22.41,73428.59,3.5,-0.89927,0.00015,9.52289]
[1780130421076,22.41,73428.59,3.5,-0.89927,0.00015,9.52309]
[1780130426133,22.41,73428.82,3.5,-0.89923,0.00015,9.52591]
[1780130431168,22.41,73428.47,3.5,-0.89931,0.00015,9.51834]
[1780130436203,22.41,73428.11,3.5,-0.89936,0.00015,9.51527]
[1780130441238,22.41,73428.15,3.5,-0.89934,0.00015,9.5162]
[1780130446273,22.41,73428.2,3.5,-0.89933,0.00015,9.51724]
[1780130453324,22.41,73428.24,3.5,-0.89935,0.00015,9.51613]
[1780130463395,22.4,73428.35,3.5,-0.89936,0.00015,9.51483]
[1780130473464,22.4,73428.41,3.5,-0.89939,0.00015,9.51326]
[1780130478499,22.4,73429.67,3.5,-0.89922,0.00015,9.52505]
[1780130483534,22.4,73429.28,3.5,-0.89929,0.00015,9.51993]
[1780130488569,22.4,73431.77,3.5,-0.89895,0.00015,9.5441]
[1780130493605,22.39,73431.5,3.5,-0.89905,0.00015,9.53555]
[1780130501661,22.39,73431.17,3.5,-0.89913,0.00015,9.52994]
[1780130506696,22.39,73428.31,3.5,-0.89956,0.00015,9.49949]
[1780130511731,22.39,73425.52,3.5,-0.89998,0.00015,9.47007]
[1780130516766,22.39,73424.41,3.5,-0.90016,0.00015,9.45798]
[1780130522808,22.39,73424.2,3.5,-0.9002,0.00015,9.45499]
[1780130528849,22.38,73423.55,3.5,-0.9003,0.00014,9.44762]
[1780130533885,22.38,73425.0,3.5,-0.9001,0.00015,9.46175]
[1780130534731,22.38,73425.0,3.5,-0.9001,0.00015,9.46175]
[1780130534969,22.38,73425.0,3.5,-0.9001,0.00015,9.46175]
[1780130535006,22.38,73425.0,3.5,-0.9001,0.00015,9.46161]
[1780130535297,22.38,73425.0,3.5,-0.9001,0.00015,9.46161]
[1780130535470,22.38,73425.0,3.5,-0.9001,0.00015,9.46161]
[1780130535971,22.38,73425.0,3.5,-0.9001,0.00015,9.46161]
[1780130535899,22.38,73425.34,3.5,-0.90006,0.00015,9.46492]
[1780130536220,22.38,73425.34,3.5,-0.90006,0.00015,9.46492]
[1780130536648,22.38,73425.34,3.5,-0.90006,0.00015,9.46492]
[1780130536718,22.38,73425.34,3.5,-0.90006,0.00015,9.46492]
[1780130536989,22.38,73425.34,3.5,-0.90006,0.00015,9.46492]
[1780130536906,22.38,73425.4,3.5,-0.90005,0.00015,9.46539]
[1780130537091,22.38,73425.4,3.5,-0.90005,0.00015,9.46539]
[1780130538970,22.38,73425.4,3.5,-0.90005,0.00015,9.46539]
[1780130544506,22.38,73427.66,3.5,-0.89974,0.00015,9.48723]
[1780130544962,22.38,73425.12,3.5,-0.90011,0.00015,9.46117]
[1780130545080,22.38,73425.12,3.5,-0.90011,0.00015,9.46117]
[1780130545721,22.38,73425.12,3.5,-0.90011,0.00015,9.46117]
[1780130545969,22.38,73425.19,3.5,-0.9001,0.00015,9.46171]
[1780130552013,22.38,73424.7,3.5,-0.90023,0.00015,9.45125]
[1780130563673,22.38,73424.81,3.5,-0.90022,0.00015,9.45201]
[1780130570139,22.38,73424.17,3.5,-0.90035,0.00015,9.4429]
[1780130576196,22.37,73424.46,3.5,-0.90032,0.00015,9.4449]
[1780130581233,22.37,73424.53,3.5,-0.90032,0.00015,9.44482]
[1780130583254,22.37,73426.86,3.5,-0.89999,0.00015,9.46821]
[1780130588289,22.37,73427.74,3.5,-0.89987,0.00015,9.47622]
[1780130590082,22.37,73427.74,3.5,-0.89987,0.00015,9.47622]
[1780130590718,22.37,73427.55,3.5,-0.89991,0.00015,9.47382]
[1780130590820,22.37,73427.47,3.5,-0.89993,0.00015,9.47208]
[1780130602387,22.36,73427.21,3.5,-0.90005,0.00015,9.46404]
[1780130610443,22.36,73426.91,3.5,-0.90014,0.00015,9.45751]
[1780130615478,22.35,73429.0,3.5,-0.89991,0.00015,9.47217]
[1780130626555,22.35,73429.46,3.5,-0.89992,0.00015,9.47176]
[1780130631887,22.34,73429.52,3.5,-0.89992,0.00015,9.47144]
[1780130639646,22.34,73429.29,3.5,-0.90003,0.00015,9.46406]
[1780130645107,22.33,73429.11,3.5,-0.90008,0.00015,9.4604]
[1780130648969,22.33,73429.07,3.5,-0.90009,0.00015,9.45955]
[1780130649070,22.33,73429.07,3.5,-0.90012,0.00015,9.45776]
[1780130654751,22.33,73429.47,3.5,-0.9001,0.00015,9.45917]
[1780130663814,22.32,73429.15,3.5,-0.9002,0.00015,9.45191]
[1780130668849,22.32,73429.24,3.5,-0.90022,0.00015,9.45065]
[1780130672877,22.32,73432.61,3.5,-0.8998,0.00015,9.47885]
[1780130677912,22.31,73432.75,3.5,-0.89981,0.00015,9.47795]
[1780130683954,22.31,73432.29,3.5,-0.89992,0.00015,9.47048]
[1780130688989,22.31,73432.66,3.5,-0.89989,0.00015,9.47205]
[1780130693197,22.31,73432.74,3.5,-0.8999,0.00015,9.47199]
[1780130693219,22.3,73432.25,3.5,-0.89998,0.00015,9.46611]
[1780130693490,22.3,73432.25,3.5,-0.89998,0.00015,9.46611]
[1780130693717,22.3,73432.25,3.5,-0.89998,0.00015,9.46611]
[1780130694161,22.3,73432.25,3.5,-0.89998,0.00015,9.46611]
[1780130694026,22.3,73431.71,3.5,-0.90007,0.00015,9.46017]
[1780130694218,22.3,73431.71,3.5,-0.90007,0.00015,9.46017]
[1780130694502,22.3,73431.71,3.5,-0.90007,0.00015,9.46017]
[1780130694720,22.3,73431.71,3.5,-0.90007,0.00015,9.46017]
[1780130695182,22.3,73431.71,3.5,-0.90007,0.00015,9.46017]
[1780130695033,22.3,73429.27,3.5,-0.90043,0.00015,9.43485]
[1780130696040,22.3,73429.3,3.5,-0.90043,0.00015,9.43478]
[1780130696971,22.3,73429.3,3.5,-0.90043,0.00015,9.43478]
[1780130702085,22.3,73426.42,3.5,-0.90088,0.00015,9.40333]
[1780130705106,22.3,73424.11,3.5,-0.90123,0.00014,9.37879]
[1780130705448,22.3,73424.11,3.5,-0.90123,0.00014,9.37879]
[1780130705976,22.3,73424.11,3.5,-0.90123,0.00014,9.37879]
[1780130706113,22.3,73422.72,3.5,-0.90143,0.00014,9.36433]
[1780130706721,22.3,73422.72,3.5,-0.90143,0.00014,9.36433]
[1780130713164,22.29,73422.09,3.5,-0.90155,0.00014,9.35583]
[1780130718199,22.29,73422.03,3.5,-0.90158,0.00014,9.35369]
[1780130723394,22.29,73422.03,3.5,-0.90159,0.00014,9.35308]
[1780130728272,22.29,73418.93,3.5,-0.90207,0.00014,9.31916]
[1780130733306,22.29,73418.53,3.5,-0.90219,0.00014,9.30948]
[1780130739349,22.28,73419.35,3.5,-0.90209,0.00014,9.31643]
[1780130744385,22.28,73421.4,3.5,-0.90181,0.00014,9.33603]
[1780130748706,22.28,73421.83,3.5,-0.90176,0.00014,9.33961]
[1780130748973,22.28,73421.83,3.5,-0.90176,0.00014,9.33961]
[1780130749074,22.28,73421.83,3.5,-0.90177,0.00014,9.33908]
[1780130754457,22.28,73421.93,3.5,-0.90177,0.00014,9.33877]
[1780130761507,22.28,73421.38,3.5,-0.90188,0.00014,9.33133]
[1780130772585,22.27,73421.37,3.5,-0.90192,0.00014,9.32814]
[1780130778627,22.27,73421.42,3.5,-0.90194,0.00014,9.32713]
[1780130784669,22.27,73420.91,3.5,-0.90203,0.00014,9.32043]
[1780130790711,22.27,73420.49,3.5,-0.90212,0.00014,9.31473]
[1780130800781,22.26,73420.49,3.5,-0.90219,0.00014,9.30804]
[1780130803466,22.26,73420.49,3.5,-0.90219,0.00014,9.30804]
[1780130806974,22.26,73420.49,3.5,-0.9022,0.00014,9.30743]
[1780130807059,22.26,73420.49,3.5,-0.9022,0.00014,9.30682]
[1780130815886,22.26,73420.38,3.5,-0.90225,0.00014,9.30398]
[1780130820921,22.26,73420.43,3.5,-0.90225,0.00014,9.30359]
[1780130825956,22.26,73420.87,3.5,-0.9022,0.00014,9.30719]
[1780130839047,22.25,73420.61,3.5,-0.90227,0.00014,9.30235]
[1780130844082,22.25,73419.91,3.5,-0.90238,0.00014,9.29446]
[1780130850878,22.25,73419.49,3.5,-0.90245,0.00014,9.28962]
[1780130850968,22.25,73419.49,3.5,-0.90245,0.00014,9.28962]
[1780130851131,22.25,73419.52,3.5,-0.90249,0.00014,9.28508]
[1780130851472,22.25,73419.52,3.5,-0.90249,0.00014,9.28508]
[1780130851718,22.25,73419.52,3.5,-0.90249,0.00014,9.28508]
[1780130852170,22.25,73419.52,3.5,-0.90249,0.00014,9.28508]
[1780130852218,22.25,73419.52,3.5,-0.90249,0.00014,9.28508]
[1780130852272,22.25,73419.51,3.5,-0.90249,0.00014,9.28485]
[1780130852491,22.25,73419.51,3.5,-0.90249,0.00014,9.28485]
[1780130852718,22.25,73419.51,3.5,-0.90249,0.00014,9.28485]
[1780130853162,22.25,73419.51,3.5,-0.90249,0.00014,9.28485]
[1780130853183,22.25,73419.53,3.5,-0.90249,0.00014,9.28492]
[1780130854968,22.25,73419.78,3.5,-0.90246,0.00014,9.28733]
[1780130859561,22.25,73418.96,3.5,-0.90259,0.00014,9.27831]
[1780130859723,22.25,73418.96,3.5,-0.90259,0.00014,9.27831]
[1780130859914,22.25,73418.96,3.5,-0.90259,0.00014,9.27831]
[1780130860194,22.25,73414.67,3.5,-0.9032,0.00014,9.23466]
[1780130868250,22.25,73415.03,3.5,-0.90316,0.00014,9.23792]
[1780130874292,22.25,73413.99,3.5,-0.90331,0.00014,9.22727]
[1780130879343,22.25,73414.21,3.5,-0.90328,0.00014,9.22948]
[1780130886376,22.25,73415.48,3.5,-0.90309,0.00014,9.24237]
[1780130889397,22.25,73418.67,3.5,-0.90264,0.00014,9.27471]
[1780130894432,22.25,73418.82,3.5,-0.90262,0.00014,9.27596]
[1780130900479,22.25,73418.77,3.5,-0.90263,0.00014,9.27513]
[1780130906223,22.25,73418.91,3.5,-0.90261,0.00014,9.27636]
[1780130906324,22.25,73418.84,3.5,-0.90263,0.00014,9.27555]
[1780130906468,22.25,73418.84,3.5,-0.90263,0.00014,9.27555]
[1780130911555,22.25,73419.87,3.5,-0.90252,0.00014,9.28136]
[1780130918605,22.25,73420.02,3.5,-0.9025,0.00014,9.28254]
[1780130923639,22.25,73420.6,3.5,-0.90243,0.00014,9.28819]
[1780130925656,22.25,73424.7,3.5,-0.90184,0.00014,9.3298]
[1780130930691,22.24,73424.7,3.5,-0.90184,0.00014,9.32929]
[1780130935727,22.24,73424.84,3.5,-0.90183,0.00014,9.32997]
[1780130942776,22.24,73425.52,3.5,-0.90175,0.00014,9.33586]
[1780130954860,22.24,73425.91,3.5,-0.90172,0.00014,9.33792]
[1780130961616,22.24,73425.91,3.5,-0.90172,0.00014,9.33792]
[1780130964969,22.24,73425.91,3.5,-0.90174,0.00014,9.3367]
[1780130965071,22.24,73427.01,3.5,-0.90159,0.00014,9.34738]
[1780130969967,22.24,73430.64,3.5,-0.90108,0.00015,9.3833]
[1780130976009,22.23,73429.77,3.5,-0.90126,0.00015,9.36861]
[1780130981047,22.23,73429.82,3.5,-0.90127,0.00015,9.36805]
[1780130986082,22.23,73429.82,3.5,-0.90129,0.00015,9.36701]
[1780130991118,22.23,73428.71,3.5,-0.90146,0.00014,9.35467]
[1780131000182,22.23,73429.66,3.5,-0.90135,0.00015,9.36273]
[1780131005217,22.23,73430.61,3.5,-0.90122,0.00015,9.37145]
[1780131009971,22.22,73430.39,3.5,-0.90126,0.00015,9.36861]
[1780131010218,22.22,73430.39,3.5,-0.90126,0.00015,9.36861]
[1780131010252,22.22,73430.43,3.5,-0.90126,0.00015,9.36863]
[1780131010664,22.22,73430.43,3.5,-0.90126,0.00015,9.36863]
[1780131010719,22.22,73430.43,3.5,-0.90126,0.00015,9.36863]
[1780131011076,22.22,73430.43,3.5,-0.90126,0.00015,9.36863]
[1780131011219,22.22,73430.43,3.5,-0.90126,0.00015,9.36863]
[1780131011320,22.22,73430.43,3.5,-0.90127,0.00015,9.36843]
[1780131011684,22.22,73430.43,3.5,-0.90127,0.00015,9.36843]
[1780131011722,22.22,73430.43,3.5,-0.90127,0.00015,9.36843]
[1780131012015,22.22,73430.43,3.5,-0.90127,0.00015,9.36843]
[1780131012117,22.22,73430.43,3.5,-0.90127,0.00015,9.36824]
[1780131014968,22.22,73430.43,3.5,-0.90127,0.00015,9.36824]
[1780131020322,22.22,73430.05,3.5,-0.90135,0.00015,9.36287]
[1780131025357,22.22,73427.07,3.5,-0.90179,0.00014,9.33157]
[1780131025857,22.22,73427.07,3.5,-0.90179,0.00014,9.33157]
[1780131026203,22.22,73427.07,3.5,-0.90179,0.00014,9.33157]
[1780131026503,22.22,73425.95,3.5,-0.90195,0.00014,9.32002]
[1780131026720,22.22,73425.95,3.5,-0.90195,0.00014,9.32002]
[1780131032406,22.22,73427.1,3.5,-0.90184,0.00014,9.32659]
[1780131041469,22.22,73428.54,3.5,-0.90165,0.00014,9.33994]
[1780131049526,22.22,73428.69,3.5,-0.90165,0.00014,9.34024]
[1780131062621,22.21,73429.03,3.5,-0.90162,0.00014,9.34172]
[1780131065253,22.21,73429.48,3.5,-0.90156,0.00014,9.34599]
[1780131065355,22.21,73429.58,3.5,-0.90155,0.00014,9.34685]
[1780131065722,22.21,73429.58,3.5,-0.90155,0.00014,9.34685]
[1780131066648,22.21,73431.87,3.5,-0.90122,0.00015,9.37007]
[1780131071683,22.21,73432.77,3.5,-0.90111,0.00015,9.37817]
[1780131076719,22.21,73432.51,3.5,-0.90116,0.00015,9.3745]
[1780131081753,22.21,73432.77,3.5,-0.90114,0.00015,9.37619]
[1780131087796,22.21,73432.73,3.5,-0.90116,0.00015,9.37462]
[1780131093839,22.2,73432.75,3.5,-0.90121,0.00015,9.36925]
[1780131098873,22.2,73432.52,3.5,-0.90126,0.00015,9.36582]
[1780131103908,22.2,73433.2,3.5,-0.90117,0.00015,9.37189]
[1780131108943,22.2,73433.32,3.5,-0.90117,0.00015,9.37221]
[1780131113978,22.2,73433.19,3.5,-0.9012,0.00015,9.36998]
[1780131120405,22.2,73433.3,3.5,-0.90119,0.00015,9.37058]
[1780131120973,22.2,73433.3,3.5,-0.9012,0.00015,9.37005]
[1780131121038,22.2,73434.65,3.5,-0.90101,0.00015,9.38369]
[1780131126073,22.19,73436.93,3.5,-0.90069,0.00015,9.4057]
[1780131132115,22.19,73436.28,3.5,-0.90082,0.00015,9.39703]
[1780131137150,22.19,73435.65,3.5,-0.90093,0.00015,9.38908]
[1780131142186,22.19,73434.64,3.5,-0.9011,0.00015,9.37726]
[1780131145206,22.19,73434.19,3.5,-0.90118,0.00015,9.37181]
[1780131153262,22.18,73434.0,3.5,-0.90128,0.00015,9.36325]
[1780131165346,22.18,73433.32,3.5,-0.9014,0.00015,9.35425]
[1780131168236,22.18,73433.32,3.5,-0.9014,0.00015,9.35425]
[1780131168468,22.18,73433.32,3.5,-0.9014,0.00015,9.35425]
[1780131168569,22.18,73433.32,3.5,-0.90141,0.00015,9.35386]
[1780131168994,22.18,73433.32,3.5,-0.90141,0.00015,9.35386]
[1780131169218,22.18,73433.32,3.5,-0.90141,0.00015,9.35386]
[1780131169673,22.18,73433.32,3.5,-0.90141,0.00015,9.35386]
[1780131169282,22.18,73433.32,3.5,-0.90141,0.00015,9.35373]
[1780131169718,22.18,73433.32,3.5,-0.90141,0.00015,9.35373]
[1780131170008,22.18,73433.32,3.5,-0.90141,0.00015,9.35373]
[1780131170220,22.18,73433.32,3.5,-0.90141,0.00015,9.35373]
[1780131170672,22.18,73433.32,3.5,-0.90141,0.00015,9.35373]
[1780131170321,22.18,73433.32,3.5,-0.90141,0.00015,9.35359]
[1780131170774,22.18,73433.32,3.5,-0.90141,0.00015,9.35359]
[1780131172968,22.18,73433.32,3.5,-0.90141,0.00015,9.35359]
[1780131178437,22.18,73433.25,3.5,-0.90144,0.00015,9.35181]
[1780131184479,22.18,73433.93,3.5,-0.90135,0.00015,9.35791]
[1780131190521,22.18,73434.04,3.5,-0.90135,0.00015,9.35815]
[1780131195556,22.17,73434.42,3.5,-0.90131,0.00015,9.36128]
[1780131201062,22.17,73434.68,3.5,-0.90128,0.00015,9.36332]
[1780131201351,22.17,73434.68,3.5,-0.90128,0.00015,9.36332]
[1780131201719,22.17,73434.68,3.5,-0.90128,0.00015,9.36332]
[1780131201726,22.17,73434.61,3.5,-0.90129,0.00015,9.36229]
[1780131207640,22.17,73433.9,3.5,-0.90141,0.00015,9.35411]
[1780131212675,22.17,73434.72,3.5,-0.90134,0.00015,9.35731]
[1780131217710,22.17,73434.74,3.5,-0.90135,0.00015,9.35677]
[1780131222745,22.17,73434.73,3.5,-0.90136,0.00015,9.35594]
[1780131223794,22.17,73434.73,3.5,-0.90136,0.00015,9.35594]
[1780131224722,22.17,73434.73,3.5,-0.90136,0.00015,9.35594]
[1780131223893,22.17,73434.73,3.5,-0.90136,0.00015,9.35579]
[1780131231808,22.17,73434.88,3.5,-0.90136,0.00015,9.35618]
[1780131236843,22.17,73434.87,3.5,-0.90137,0.00015,9.35536]
[1780131241879,22.17,73435.04,3.5,-0.90135,0.00015,9.35639]
[1780131247920,22.16,73434.89,3.5,-0.90139,0.00015,9.35402]
[1780131252955,22.16,73435.09,3.5,-0.90137,0.00015,9.35538]
[1780131264031,22.16,73434.9,3.5,-0.90142,0.00015,9.35177]
[1780131270074,22.16,73434.95,3.5,-0.90142,0.00015,9.3515]
[1780131275109,22.16,73435.09,3.5,-0.90146,0.00015,9.34747]
[1780131278475,22.16,73435.25,3.5,-0.90144,0.00015,9.34885]
[1780131278975,22.16,73435.25,3.5,-0.90145,0.00015,9.34834]
[1780131279137,22.16,73435.19,3.5,-0.90146,0.00015,9.34746]
[1780131284172,22.15,73439.28,3.5,-0.90088,0.00015,9.38805]
[1780131289207,22.15,73438.9,3.5,-0.90096,0.00015,9.38264]
[1780131294242,22.15,73441.37,3.5,-0.90062,0.00015,9.40647]
[1780131296259,22.15,73430.13,3.5,-0.90226,0.00014,9.29076]
[1780131297266,22.15,73431.43,3.5,-0.90208,0.00014,9.30391]
[1780131298273,22.15,73437.14,3.5,-0.90125,0.00015,9.36218]
[1780131299280,22.15,73429.86,3.5,-0.90231,0.00014,9.28749]
[1780131300287,22.15,73425.21,3.5,-0.90298,0.00014,9.23993]
[1780131303308,22.15,73420.5,3.5,-0.90366,0.00014,9.19194]
[1780131307094,22.15,73420.65,3.5,-0.90364,0.00014,9.19352]
[1780131312372,22.15,73420.26,3.5,-0.90369,0.00014,9.18987]
[1780131318135,22.15,73420.18,3.5,-0.9037,0.00014,9.18931]
[1780131318221,22.15,73420.18,3.5,-0.9037,0.00014,9.18931]
[1780131318236,22.15,73420.18,3.5,-0.9037,0.00014,9.18944]
[1780131324456,22.15,73420.15,3.5,-0.90369,0.00014,9.18954]
[1780131326502,22.15,73420.76,3.5,-0.90361,0.00014,9.19584]
[1780131326720,22.15,73420.76,3.5,-0.90361,0.00014,9.19584]
[1780131326821,22.15,73420.76,3.5,-0.9036,0.00014,9.19592]
[1780131327066,22.15,73420.76,3.5,-0.9036,0.00014,9.19592]
[1780131327232,22.15,73420.76,3.5,-0.9036,0.00014,9.19592]
[1780131327735,22.15,73420.76,3.5,-0.9036,0.00014,9.19592]
[1780131327804,22.15,73420.95,3.5,-0.90358,0.00014,9.19793]
[1780131327972,22.15,73420.95,3.5,-0.90358,0.00014,9.19793]
[1780131328408,22.15,73420.95,3.5,-0.90358,0.00014,9.19793]
[1780131328485,22.15,73420.79,3.5,-0.9036,0.00014,9.19639]
[1780131330973,22.15,73420.89,3.5,-0.90358,0.00014,9.19757]
[1780131336862,22.15,73422.64,3.5,-0.90336,0.00014,9.21132]
[1780131337194,22.15,73420.51,3.5,-0.90367,0.00014,9.18972]
[1780131337548,22.15,73419.47,3.5,-0.90382,0.00014,9.17925]
[1780131338974,22.15,73419.43,3.5,-0.90382,0.00014,9.17896]
[1780131348625,22.15,73419.28,3.5,-0.90383,0.00014,9.17851]
[1780131353661,22.15,73418.82,3.5,-0.90389,0.00014,9.17435]
[1780131354762,22.15,73418.82,3.5,-0.90389,0.00014,9.17435]
[1780131356975,22.15,73419.46,3.5,-0.90379,0.00014,9.18115]
[1780131357656,22.15,73419.46,3.5,-0.90379,0.00014,9.18115]
[1780131357721,22.15,73419.46,3.5,-0.90379,0.00014,9.18115]
[1780131357758,22.15,73419.44,3.5,-0.90379,0.00014,9.18103]
[1780131363731,22.16,73418.02,3.5,-0.90399,0.00014,9.16717]
[1780131368735,22.16,73416.78,3.5,-0.90416,0.00014,9.15503]
[1780131373801,22.16,73415.87,3.5,-0.90427,0.00014,9.14666]
[1780131378838,22.16,73416.02,3.5,-0.90424,0.00014,9.14899]
[1780131381768,22.16,73415.87,3.5,-0.90426,0.00014,9.14778]
[1780131381858,22.16,73415.43,3.5,-0.90432,0.00014,9.14348]
[1780131381967,22.16,73415.43,3.5,-0.90432,0.00014,9.14348]
[1780131388909,22.16,73415.99,3.5,-0.90422,0.00014,9.15036]
[1780131393944,22.16,73415.82,3.5,-0.90427,0.00014,9.14505]
[1780131403007,22.16,73415.33,3.5,-0.90432,0.00014,9.14166]
[1780131414084,22.17,73415.69,3.5,-0.90424,0.00014,9.1472]
[1780131422140,22.17,73413.55,3.5,-0.90453,0.00014,9.12677]
[1780131423147,22.17,73411.07,3.5,-0.90488,0.00014,9.10181]
[1780131425162,22.17,73409.05,3.5,-0.90516,0.00014,9.08177]
[1780131430196,22.17,73409.49,3.5,-0.90508,0.00014,9.08732]
[1780131435231,22.17,73411.55,3.5,-0.90478,0.00014,9.10916]
[1780131436942,22.17,73411.55,3.5,-0.90478,0.00014,9.10916]
[1780131436982,22.17,73411.55,3.5,-0.90478,0.00014,9.10916]
[1780131437041,22.17,73411.55,3.5,-0.90477,0.00014,9.10949]
[1780131444295,22.17,73411.22,3.5,-0.9048,0.00014,9.10725]
[1780131449330,22.18,73411.22,3.5,-0.9048,0.00014,9.10779]
[1780131455372,22.18,73410.86,3.5,-0.90488,0.00014,9.10025]
[1780131460407,22.18,73409.38,3.5,-0.90508,0.00014,9.08576]
[1780131469469,22.18,73409.64,3.5,-0.90503,0.00014,9.08919]
[1780131480547,22.18,73409.53,3.5,-0.90504,0.00014,9.089]
[1780131484704,22.18,73408.97,3.5,-0.90511,0.00014,9.08357]
[1780131484720,22.18,73408.97,3.5,-0.90511,0.00014,9.08357]
[1780131484773,22.18,73409.04,3.5,-0.9051,0.00014,9.08436]
[1780131485073,22.18,73409.04,3.5,-0.9051,0.00014,9.08436]
[1780131485220,22.18,73409.04,3.5,-0.9051,0.00014,9.08436]
[1780131485747,22.18,73409.04,3.5,-0.9051,0.00014,9.08436]
[1780131485968,22.18,73409.04,3.5,-0.9051,0.00014,9.08436]
[1780131485848,22.18,73408.97,3.5,-0.90511,0.00014,9.08373]
[1780131486423,22.18,73408.97,3.5,-0.90511,0.00014,9.08373]
[1780131486468,22.18,73408.97,3.5,-0.90511,0.00014,9.08373]
[1780131486767,22.18,73408.97,3.5,-0.90511,0.00014,9.08373]
[1780131486869,22.18,73408.97,3.5,-0.90511,0.00014,9.0838]
[1780131488971,22.18,73408.97,3.5,-0.90511,0.00014,9.0838]
[1780131494644,22.18,73409.26,3.5,-0.90506,0.00014,9.08726]
[1780131499679,22.18,73409.42,3.5,-0.90503,0.00014,9.08914]
[1780131504715,22.18,73409.22,3.5,-0.90506,0.00014,9.08733]
[1780131509750,22.18,73409.54,3.5,-0.90501,0.00014,9.09078]
[1780131519585,22.18,73409.55,3.5,-0.90501,0.00014,9.09091]
[1780131526869,22.18,73408.7,3.5,-0.90516,0.00014,9.07843]
[1780131531904,22.18,73409.1,3.5,-0.9051,0.00014,9.08269]
[1780131537946,22.18,73409.08,3.5,-0.9051,0.00014,9.08274]
[1780131540248,22.18,73409.08,3.5,-0.9051,0.00014,9.08274]
[1780131540721,22.18,73409.08,3.5,-0.9051,0.00014,9.08274]
[1780131540822,22.18,73409.08,3.5,-0.9051,0.00014,9.08286]
[1780131553878,22.18,73408.94,3.5,-0.90512,0.00014,9.08162]
[1780131560100,22.18,73408.57,3.5,-0.90516,0.00014,9.07853]
[1780131565135,22.18,73408.17,3.5,-0.90521,0.00014,9.07474]
[1780131572184,22.18,73408.06,3.5,-0.90526,0.00014,9.0696]
[1780131584268,22.19,73408.27,3.5,-0.90522,0.00014,9.07244]
[1780131591318,22.19,73408.21,3.5,-0.90523,0.00014,9.07228]
[1780131595043,22.19,73408.27,3.5,-0.90521,0.00014,9.07301]
[1780131597360,22.19,73415.82,3.5,-0.90414,0.00014,9.14966]
[1780131598973,22.19,73415.82,3.5,-0.90414,0.00014,9.14966]
[1780131599072,22.19,73426.29,3.5,-0.90264,0.00014,9.25606]
[1780131600381,22.19,73429.72,3.5,-0.90214,0.00014,9.2908]
[1780131605416,22.18,73430.07,3.5,-0.90211,0.00014,9.29294]
[1780131612468,22.18,73430.38,3.5,-0.9021,0.00014,9.29423]
[1780131614316,22.18,73430.38,3.5,-0.9021,0.00014,9.29423]
[1780131614468,22.18,73430.38,3.5,-0.9021,0.00014,9.29423]
[1780131615136,22.18,73430.38,3.5,-0.9021,0.00014,9.2937]
[1780131622537,22.18,73430.32,3.5,-0.90214,0.00014,9.29099]
[1780131624975,22.18,73429.41,3.5,-0.90228,0.00014,9.28145]
[1780131625065,22.18,73427.92,3.5,-0.9025,0.00014,9.26602]
[1780131628580,22.18,73422.74,3.5,-0.90325,0.00014,9.21254]
[1780131633615,22.18,73420.71,3.5,-0.90359,0.00014,9.18699]
[1780131638650,22.18,73417.97,3.5,-0.90399,0.00014,9.15887]
[1780131643687,22.18,73418.03,3.5,-0.90398,0.00014,9.15936]
[1780131648722,22.18,73418.06,3.5,-0.90398,0.00014,9.15952]
[1780131654764,22.18,73417.87,3.5,-0.90401,0.00014,9.15745]
[1780131666848,22.17,73417.96,3.5,-0.904,0.00014,9.15812]
[1780131671883,22.17,73418.61,3.5,-0.90391,0.00014,9.1646]
[1780131672641,22.17,73418.61,3.5,-0.90391,0.00014,9.1646]
[1780131679940,22.17,73418.17,3.5,-0.90397,0.00014,9.15989]
[1780131684976,22.17,73418.14,3.5,-0.90398,0.00014,9.15941]
[1780131688196,22.17,73418.9,3.5,-0.90387,0.00014,9.16704]
[1780131688222,22.17,73418.9,3.5,-0.90387,0.00014,9.16704]
[1780131688297,22.17,73418.91,3.5,-0.90387,0.00014,9.16709]
[1780131694039,22.17,73417.63,3.5,-0.9041,0.00014,9.1495]
[1780131707130,22.17,73417.11,3.5,-0.90418,0.00014,9.14384]
[1780131711952,22.17,73417.66,3.5,-0.9041,0.00014,9.1494]
[1780131711970,22.17,73417.66,3.5,-0.9041,0.00014,9.1494]
[1780131712166,22.17,73417.69,3.5,-0.9041,0.00014,9.14957]
[1780131712503,22.17,73417.69,3.5,-0.9041,0.00014,9.14957]
[1780131712719,22.17,73417.69,3.5,-0.9041,0.00014,9.14957]
[1780131713196,22.17,73417.69,3.5,-0.9041,0.00014,9.14957]
[1780131713219,22.17,73417.69,3.5,-0.9041,0.00014,9.14957]
[1780131713292,22.17,73417.69,3.5,-0.9041,0.00014,9.14954]
[1780131713527,22.17,73417.69,3.5,-0.9041,0.00014,9.14954]
[1780131713629,22.17,73417.69,3.5,-0.9041,0.00014,9.1495]
[1780131716971,22.17,73417.69,3.5,-0.9041,0.00014,9.1495]
[1780131722241,22.17,73419.27,3.5,-0.90388,0.00014,9.16517]
[1780131723743,22.17,73419.41,3.5,-0.90386,0.00014,9.16653]
[1780131724000,22.17,73419.41,3.5,-0.90386,0.00014,9.16653]
[1780131724255,22.17,73419.16,3.5,-0.9039,0.00014,9.16392]
[1780131724719,22.17,73419.16,3.5,-0.9039,0.00014,9.16392]
[1780131728539,22.17,73418.99,3.5,-0.90392,0.00014,9.16194]
[1780131730970,22.17,73419.63,3.5,-0.90383,0.00014,9.16838]
[1780131731071,22.17,73419.63,3.5,-0.90383,0.00014,9.16824]
[1780131731412,22.17,73419.63,3.5,-0.90383,0.00014,9.16824]
[1780131731719,22.17,73419.63,3.5,-0.90383,0.00014,9.16824]
[1780131731742,22.17,73419.63,3.5,-0.90384,0.00014,9.16817]
[1780131741899,22.17,73419.45,3.5,-0.90386,0.00014,9.16614]
[1780131748431,22.17,73419.49,3.5,-0.90387,0.00014,9.16573]
[1780131758783,22.17,73419.37,3.5,-0.90393,0.00014,9.15985]
[1780131761524,22.17,73415.75,3.5,-0.90445,0.00014,9.12268]
[1780131762530,22.17,73413.39,3.5,-0.90479,0.00014,9.09875]
[1780131767235,22.17,73413.23,3.5,-0.90481,0.00014,9.09721]
[1780131767337,22.17,73413.75,3.5,-0.90474,0.00014,9.10257]
[1780131767725,22.17,73413.75,3.5,-0.90474,0.00014,9.10257]
[1780131773608,22.17,73413.52,3.5,-0.90477,0.00014,9.10003]
[1780131779650,22.17,73411.91,3.5,-0.90502,0.00014,9.08255]
[1780131784687,22.17,73412.09,3.5,-0.905,0.00014,9.0835]
[1780131796770,22.16,73412.15,3.5,-0.90503,0.00014,9.082]
[1780131802813,22.16,73411.71,3.5,-0.9051,0.00014,9.07647]
[1780131805834,22.16,73409.86,3.5,-0.90537,0.00014,9.05727]
[1780131814897,22.16,73410.53,3.5,-0.90534,0.00014,9.05818]
[1780131819933,22.16,73411.54,3.5,-0.90521,0.00014,9.06757]
[1780131822367,22.16,73411.54,3.5,-0.90521,0.00014,9.06757]
[1780131822971,22.16,73411.35,3.5,-0.90524,0.00014,9.0653]
[1780131822992,22.16,73411.31,3.5,-0.90525,0.00014,9.06472]
[1780131824968,22.16,73420.98,3.5,-0.90387,0.00014,9.16241]
[1780131825975,22.16,73423.33,3.5,-0.90354,0.00014,9.18598]
[1780131831010,22.15,73423.73,3.5,-0.90351,0.00014,9.18831]
[1780131836045,22.15,73423.83,3.5,-0.90351,0.00014,9.18838]
[1780131841080,22.15,73417.67,3.5,-0.90439,0.00014,9.12544]
[1780131842087,22.15,73410.13,3.5,-0.90547,0.00014,9.04911]
[1780131848129,22.15,73411.55,3.5,-0.90526,0.00014,9.06352]
[1780131854171,22.15,73411.13,3.5,-0.90531,0.00014,9.06002]
[1780131857695,22.15,73410.66,3.5,-0.90537,0.00014,9.05565]
[1780131857720,22.15,73410.66,3.5,-0.90537,0.00014,9.05565]
[1780131858199,22.15,73409.55,3.5,-0.90553,0.00014,9.04457]
[1780131864241,22.15,73409.6,3.5,-0.90551,0.00014,9.04594]
[1780131868268,22.16,73416.17,3.5,-0.90457,0.00014,9.11295]
[1780131871304,22.16,73428.08,3.5,-0.9029,0.00014,9.2296]
[1780131872310,22.16,73429.12,3.5,-0.90275,0.00014,9.24006]
[1780131876339,22.15,73433.21,3.5,-0.90217,0.00015,9.28115]
[1780131883388,22.15,73435.72,3.5,-0.90183,0.00015,9.30529]
[1780131887416,22.15,73441.4,3.5,-0.90101,0.00015,9.36255]
[1780131893458,22.15,73440.57,3.5,-0.90116,0.00015,9.35243]
[1780131898493,22.15,73441.63,3.5,-0.90102,0.00015,9.36193]
[1780131901514,22.15,73435.9,3.5,-0.90187,0.00015,9.30243]
[1780131902522,22.15,73431.11,3.5,-0.90257,0.00014,9.25331]
[1780131903529,22.14,73423.75,3.5,-0.90363,0.00014,9.17796]
[1780131905545,22.14,73421.93,3.5,-0.9039,0.00014,9.15899]
[1780131910580,22.14,73421.29,3.5,-0.90401,0.00014,9.1514]
[1780131915615,22.14,73421.35,3.5,-0.904,0.00014,9.15211]
[1780131920650,22.14,73422.09,3.5,-0.90389,0.00014,9.15966]
[1780131926692,22.14,73422.28,3.5,-0.90386,0.00014,9.16156]
[1780131933741,22.14,73422.31,3.5,-0.9039,0.00014,9.15736]
[1780131939783,22.14,73422.15,3.5,-0.90393,0.00014,9.15568]
[1780131940754,22.14,73422.15,3.5,-0.90393,0.00014,9.15568]
[1780131940969,22.14,73422.15,3.5,-0.90393,0.00014,9.15568]
[1780131941262,22.14,73422.15,3.5,-0.90393,0.00014,9.15568]
[1780131941469,22.14,73422.15,3.5,-0.90393,0.00014,9.15568]
[1780131941570,22.14,73422.26,3.5,-0.90391,0.00014,9.1568]
[1780131941968,22.14,73422.26,3.5,-0.90391,0.00014,9.1568]
[1780131942220,22.14,73422.26,3.5,-0.90391,0.00014,9.1568]
[1780131942321,22.14,73422.26,3.5,-0.90391,0.00014,9.1568]
[1780131942669,22.14,73422.26,3.5,-0.90391,0.00014,9.1568]
[1780131942723,22.14,73422.26,3.5,-0.90391,0.00014,9.1568]
[1780131943296,22.14,73422.26,3.5,-0.90391,0.00014,9.1568]
[1780131943398,22.14,73420.16,3.5,-0.90421,0.00014,9.13546]
[1780131943811,22.14,73417.25,3.5,-0.90463,0.00014,9.10597]
[1780131944970,22.14,73417.25,3.5,-0.90463,0.00014,9.10597]
[1780131953079,22.14,73417.34,3.5,-0.90461,0.00014,9.10728]
[1780131953379,22.14,73417.34,3.5,-0.90461,0.00014,9.10728]
[1780131953481,22.14,73417.34,3.5,-0.9046,0.00014,9.10747]
[1780131953721,22.14,73417.34,3.5,-0.9046,0.00014,9.10747]
[1780131958918,22.14,73416.28,3.5,-0.90475,0.00014,9.09712]
[1780131963953,22.14,73416.01,3.5,-0.90478,0.00014,9.09474]
[1780131974024,22.15,73416.01,3.5,-0.90477,0.00014,9.09542]
[1780131979332,22.15,73417.64,3.5,-0.90454,0.00014,9.11216]
[1780131984093,22.15,73420.75,3.5,-0.90409,0.00014,9.14383]
[1780131990137,22.15,73421.15,3.5,-0.90404,0.00014,9.14775]
[1780131995172,22.15,73421.05,3.5,-0.90409,0.00014,9.14218]
[1780131996121,22.15,73421.05,3.5,-0.90409,0.00014,9.14218]
[1780131996219,22.15,73421.05,3.5,-0.90409,0.00014,9.14218]
[1780131996221,22.15,73420.93,3.5,-0.90411,0.00014,9.14095]
[1780132006250,22.15,73420.98,3.5,-0.90411,0.00014,9.14129]
[1780132012292,22.15,73421.33,3.5,-0.90406,0.00014,9.14475]
[1780132019340,22.15,73425.42,3.5,-0.90347,0.00014,9.18619]
[1780132020348,22.14,73428.41,3.5,-0.90304,0.00014,9.21655]
[1780132026390,22.14,73429.17,3.5,-0.90294,0.00014,9.22354]
[1780132031425,22.14,73429.18,3.5,-0.90295,0.00014,9.22306]
[1780132036459,22.14,73429.15,3.5,-0.90296,0.00014,9.22221]
[1780132042502,22.14,73428.76,3.5,-0.90303,0.00014,9.2177]
[1780132051142,22.14,73429.13,3.5,-0.90298,0.00014,9.22113]
[1780132051649,22.14,73429.13,3.5,-0.90298,0.00014,9.22113]
[1780132051666,22.14,73429.37,3.5,-0.90299,0.00014,9.21872]
[1780132053580,22.14,73434.69,3.5,-0.90222,0.00015,9.2728]
[1780132058615,22.14,73435.28,3.5,-0.90215,0.00015,9.278]
[1780132063650,22.14,73435.9,3.5,-0.90207,0.00015,9.2834]
[1780132068685,22.14,73435.48,3.5,-0.90215,0.00015,9.27812]
[1780132070699,22.14,73431.96,3.5,-0.90266,0.00014,9.24174]
[1780132073975,22.14,73429.48,3.5,-0.90303,0.00014,9.21602]
[1780132079762,22.13,73429.25,3.5,-0.90307,0.00014,9.21306]
[1780132084798,22.13,73428.8,3.5,-0.90314,0.00014,9.20805]
[1780132085917,22.13,73428.8,3.5,-0.90314,0.00014,9.20805]
[1780132085972,22.13,73428.8,3.5,-0.90314,0.00014,9.20805]
[1780132086070,22.13,73428.6,3.5,-0.90317,0.00014,9.20587]
[1780132094868,22.13,73429.21,3.5,-0.90309,0.00014,9.21154]
[1780132098775,22.13,73430.47,3.5,-0.90291,0.00014,9.22416]
[1780132098969,22.13,73430.47,3.5,-0.90291,0.00014,9.22416]
[1780132099408,22.13,73430.47,3.5,-0.90291,0.00014,9.22416]
[1780132099468,22.13,73430.47,3.5,-0.90291,0.00014,9.22416]
[1780132099742,22.13,73430.47,3.5,-0.90291,0.00014,9.22416]
[1780132099749,22.13,73430.56,3.5,-0.9029,0.00014,9.22489]
[1780132099969,22.13,73430.56,3.5,-0.9029,0.00014,9.22489]
[1780132100448,22.13,73430.56,3.5,-0.9029,0.00014,9.22489]
[1780132100550,22.13,73430.63,3.5,-0.90289,0.00014,9.22552]
[1780132102970,22.13,73431.33,3.5,-0.9028,0.00014,9.23247]
[1780132109975,22.13,73431.96,3.5,-0.90272,0.00014,9.23812]
[1780132111496,22.13,73431.96,3.5,-0.90272,0.00014,9.23812]
[1780132111666,22.13,73431.97,3.5,-0.90276,0.00014,9.23369]
[1780132111914,22.13,73431.97,3.5,-0.90276,0.00014,9.23369]
[1780132111990,22.13,73433.36,3.5,-0.90256,0.00014,9.24779]
[1780132112970,22.13,73433.36,3.5,-0.90256,0.00014,9.24779]
[1780132117057,22.13,73434.2,3.5,-0.90244,0.00015,9.25594]
[1780132118970,22.13,73435.83,3.5,-0.90221,0.00015,9.27236]
[1780132119333,22.13,73435.83,3.5,-0.90221,0.00015,9.27236]
[1780132119722,22.13,73435.83,3.5,-0.90221,0.00015,9.27236]
[1780132119751,22.13,73436.01,3.5,-0.90218,0.00015,9.27406]
[1780132127105,22.13,73435.98,3.5,-0.90221,0.00015,9.27252]
[1780132133147,22.13,73436.12,3.5,-0.9022,0.00015,9.27294]
[1780132138251,22.13,73435.92,3.5,-0.90224,0.00015,9.27018]
[1780132138541,22.12,73438.03,3.5,-0.90194,0.00015,9.29158]
[1780132144225,22.12,73439.17,3.5,-0.90179,0.00015,9.30186]
[1780132145231,22.12,73441.25,3.5,-0.90149,0.00015,9.32293]
[1780132152280,22.12,73441.98,3.5,-0.90141,0.00015,9.32846]
[1780132154065,22.12,73441.98,3.5,-0.90141,0.00015,9.32846]
[1780132154719,22.12,73441.98,3.5,-0.90141,0.00015,9.32846]
[1780132154770,22.12,73441.98,3.5,-0.90142,0.00015,9.32789]
[1780132161343,22.12,73442.3,3.5,-0.9014,0.00015,9.32922]
[1780132162350,22.12,73444.52,3.5,-0.90108,0.00015,9.35171]
[1780132163357,22.12,73446.94,3.5,-0.90073,0.00015,9.37625]
[1780132166378,22.11,73449.32,3.5,-0.90039,0.00015,9.39963]
[1780132171711,22.11,73450.23,3.5,-0.90028,0.00015,9.40744]
[1780132174969,22.11,73451.83,3.5,-0.90011,0.00015,9.41781]
[1780132184504,22.1,73451.95,3.5,-0.90015,0.00015,9.41484]
[1780132194575,22.1,73452.04,3.5,-0.9002,0.00015,9.41179]
[1780132199610,22.1,73452.4,3.5,-0.90017,0.00015,9.41363]
[1780132204385,22.09,73452.96,3.5,-0.90011,0.00015,9.41793]
[1780132204471,22.09,73452.96,3.5,-0.90011,0.00015,9.41793]
[1780132208917,22.09,73454.56,3.5,-0.8999,0.00015,9.43256]
[1780132208969,22.09,73454.56,3.5,-0.8999,0.00015,9.43256]
[1780132209032,22.09,73454.56,3.5,-0.8999,0.00015,9.43256]
[1780132210971,22.09,73455.33,3.5,-0.8998,0.00015,9.43972]
[1780132211694,22.09,73455.36,3.5,-0.8998,0.00015,9.43963]
[1780132212991,22.09,73455.14,3.5,-0.89984,0.00015,9.43697]
[1780132213220,22.09,73455.14,3.5,-0.89984,0.00015,9.43697]
[1780132224788,22.08,73453.61,3.5,-0.90013,0.00015,9.41696]
[1780132230148,22.08,73453.84,3.5,-0.90011,0.00015,9.41803]
[1780132230220,22.08,73453.84,3.5,-0.90011,0.00015,9.41803]
[1780132230249,22.08,73453.84,3.5,-0.90012,0.00015,9.41739]
[1780132233068,22.08,73453.96,3.5,-0.90015,0.00015,9.41354]
[1780132233221,22.08,73453.96,3.5,-0.90015,0.00015,9.41354]
[1780132238886,22.08,73454.25,3.5,-0.90014,0.00015,9.4147]
[1780132241526,22.08,73454.27,3.5,-0.90014,0.00015,9.4143]
[1780132241720,22.08,73454.27,3.5,-0.90014,0.00015,9.4143]
[1780132242545,22.07,73454.27,3.5,-0.90015,0.00015,9.41401]
[1780132242722,22.07,73454.27,3.5,-0.90015,0.00015,9.41401]
[1780132242790,22.07,73454.58,3.5,-0.9001,0.00015,9.4169]
[1780132247949,22.07,73456.69,3.5,-0.89981,0.00015,9.4371]
[1780132252979,22.07,73457.01,3.5,-0.89979,0.00015,9.43909]
[1780132260033,22.07,73457.65,3.5,-0.89973,0.00015,9.44307]
[1780132262221,22.07,73457.6,3.5,-0.89974,0.00015,9.44223]
[1780132262473,22.07,73457.6,3.5,-0.89974,0.00015,9.44223]
[1780132263395,22.07,73455.3,3.5,-0.90009,0.00015,9.41784]
[1780132263470,22.07,73455.3,3.5,-0.90009,0.00015,9.41784]
[1780132263497,22.06,73454.79,3.5,-0.90017,0.00015,9.41229]
[1780132269097,22.06,73454.76,3.5,-0.9002,0.00015,9.41064]
[1780132273172,22.06,73454.83,3.5,-0.90019,0.00015,9.41084]
[1780132274969,22.06,73454.83,3.5,-0.9002,0.00015,9.41006]
[1780132275266,22.06,73454.83,3.5,-0.9002,0.00015,9.41006]
[1780132275479,22.06,73454.83,3.5,-0.9002,0.00015,9.41006]
[1780132275935,22.06,73454.83,3.5,-0.9002,0.00015,9.41006]
[1780132275969,22.06,73454.83,3.5,-0.90021,0.00015,9.40955]
[1780132276275,22.06,73454.83,3.5,-0.90021,0.00015,9.40955]
[1780132276720,22.06,73454.83,3.5,-0.90021,0.00015,9.40955]
[1780132282191,22.06,73454.0,3.5,-0.90036,0.00015,9.39929]
[1780132284843,22.06,73454.0,3.5,-0.90036,0.00015,9.39929]
[1780132285722,22.06,73454.0,3.5,-0.90037,0.00015,9.39885]
[1780132285920,22.06,73454.0,3.5,-0.90037,0.00015,9.39885]
[1780132285970,22.06,73454.17,3.5,-0.90034,0.00015,9.40038]
[1780132286221,22.06,73453.13,3.5,-0.9005,0.00015,9.38943]
[1780132293270,22.05,73453.66,3.5,-0.90048,0.00015,9.38896]
[1780132298305,22.02,73453.82,3.5,-0.90079,0.00015,9.36797]
[1780132303340,21.92,73454.37,3.5,-0.90173,0.00015,9.30312]
[1780132308375,21.89,73456.17,3.5,-0.90178,0.00015,9.29947]
[1780132317438,21.87,73455.62,3.5,-0.90207,0.00015,9.27955]
[1780132322473,21.86,73455.65,3.5,-0.90218,0.00015,9.27165]
[1780132327508,21.85,73455.17,3.5,-0.90238,0.00015,9.258]
[1780132341606,21.82,73453.82,3.5,-0.90292,0.00015,9.22016]
[1780132346641,21.8,73454.16,3.5,-0.90299,0.00015,9.2152]
[1780132351676,21.79,73454.13,3.5,-0.90316,0.00015,9.2021]
[1780132358743,21.78,73454.26,3.5,-0.90323,0.00015,9.19688]
[1780132358970,21.78,73454.26,3.5,-0.90323,0.00015,9.19688]
[1780132359692,21.78,73454.26,3.5,-0.9033,0.00015,9.19198]
[1780132359724,21.78,73454.26,3.5,-0.9033,0.00015,9.19198]
[1780132359743,21.78,73454.26,3.5,-0.90332,0.00015,9.19035]
[1780132365497,21.77,73454.26,3.5,-0.90339,0.00015,9.18549]
[1780132365719,21.77,73454.26,3.5,-0.90339,0.00015,9.18549]
[1780132372822,21.75,73454.26,3.5,-0.90362,0.00015,9.16961]
[1780132380373,21.75,73454.26,3.5,-0.90362,0.00015,9.16961]
[1780132380469,21.75,73454.26,3.5,-0.90362,0.00015,9.16961]
[1780132381272,21.73,73454.26,3.5,-0.9038,0.00015,9.1572]
[1780132381468,21.73,73454.26,3.5,-0.9038,0.00015,9.1572]
[1780132381886,21.73,73454.3,3.5,-0.90381,0.00015,9.15608]
[1780132386921,21.72,73454.35,3.5,-0.90392,0.00015,9.14899]
[1780132387098,21.72,73454.35,3.5,-0.90392,0.00015,9.14899]
[1780132387219,21.72,73454.35,3.5,-0.90392,0.00015,9.14899]
[1780132387737,21.72,73454.35,3.5,-0.90392,0.00015,9.14899]
[1780132387968,21.72,73454.35,3.5,-0.90392,0.00015,9.14899]
[1780132387839,21.71,73454.35,3.5,-0.90394,0.00015,9.14748]
[1780132388396,21.71,73454.35,3.5,-0.90394,0.00015,9.14748]
[1780132388719,21.71,73454.35,3.5,-0.90394,0.00015,9.14748]
[1780132388934,21.71,73454.33,3.5,-0.90396,0.00015,9.14576]
[1780132389392,21.71,73454.33,3.5,-0.90396,0.00015,9.14576]
[1780132389469,21.71,73454.33,3.5,-0.90396,0.00015,9.14576]
[1780132399005,21.69,73453.87,3.5,-0.90424,0.00015,9.12617]
[1780132402393,21.69,73454.11,3.5,-0.90427,0.00015,9.12427]
[1780132402502,21.69,73454.11,3.5,-0.90427,0.00015,9.12427]
[1780132402972,21.69,73454.11,3.5,-0.90427,0.00015,9.12427]
[1780132403034,21.68,73454.26,3.5,-0.90427,0.00015,9.12437]
[1780132403255,21.68,73454.26,3.5,-0.90427,0.00015,9.12437]
[1780132403720,21.68,73454.26,3.5,-0.90427,0.00015,9.12437]
[1780132404041,21.68,73453.96,3.5,-0.90433,0.00015,9.1198]
[1780132407062,21.68,73450.26,3.5,-0.90493,0.00015,9.07712]
[1780132407639,21.68,73450.26,3.5,-0.90493,0.00015,9.07712]
[1780132407723,21.68,73450.26,3.5,-0.90493,0.00015,9.07712]
[1780132408069,21.67,73448.06,3.5,-0.90527,0.00014,9.05298]
[1780132415118,21.66,73448.09,3.5,-0.90544,0.00014,9.03949]
[1780132420707,21.65,73449.72,3.5,-0.90528,0.00015,9.05103]
[1780132424974,21.64,73450.18,3.5,-0.90531,0.00015,9.04911]
[1780132431230,21.63,73450.12,3.5,-0.90545,0.00015,9.03922]
[1780132436265,21.62,73450.14,3.5,-0.90554,0.00015,9.03288]
[1780132442851,21.62,73450.16,3.5,-0.90561,0.00015,9.02789]
[1780132442953,21.61,73450.16,3.5,-0.90566,0.00014,9.02401]
[1780132443727,21.61,73450.16,3.5,-0.90566,0.00014,9.02401]
[1780132447056,21.61,73449.72,3.5,-0.90578,0.00014,9.01561]
[1780132447220,21.6,73449.87,3.5,-0.90578,0.00014,9.01589]
[1780132453384,21.59,73449.94,3.5,-0.90589,0.00014,9.00774]
[1780132454266,21.59,73449.94,3.5,-0.90589,0.00014,9.00774]
[1780132454471,21.59,73449.94,3.5,-0.90589,0.00014,9.00774]
[1780132462451,21.58,73450.23,3.5,-0.90601,0.00014,8.99946]
[1780132464025,21.58,73450.23,3.5,-0.90601,0.00014,8.99946]
[1780132464127,21.56,73453.32,3.5,-0.90574,0.00015,9.01918]
[1780132464223,21.56,73453.32,3.5,-0.90574,0.00015,9.01918]
[1780132465472,21.56,73457.65,3.5,-0.90514,0.00015,9.06161]
[1780132469976,21.55,73458.39,3.5,-0.90505,0.00015,9.06799]
[1780132470970,21.55,73458.64,3.5,-0.90507,0.00015,9.06661]
[1780132477365,21.54,73458.81,3.5,-0.90514,0.00015,9.06001]
[1780132478972,21.53,73457.6,3.5,-0.90541,0.00015,9.04093]
[1780132489639,21.51,73457.35,3.5,-0.90566,0.00015,9.02338]
[1780132494703,21.51,73457.51,3.5,-0.90571,0.00015,9.02017]
[1780132494971,21.51,73457.51,3.5,-0.90571,0.00015,9.02017]
[1780132496974,21.51,73457.51,3.5,-0.90573,0.00015,9.01896]
[1780132497472,21.5,73457.51,3.5,-0.90576,0.00015,9.01655]
[1780132498971,21.5,73457.66,3.5,-0.90575,0.00015,9.01691]
[1780132499074,21.5,73457.66,3.5,-0.90577,0.00015,9.01572]
[1780132507862,21.5,73457.66,3.5,-0.90577,0.00015,9.01572]
[1780132507974,21.5,73457.66,3.5,-0.90577,0.00015,9.01572]
[1780132513808,21.47,73457.84,3.5,-0.906,0.00015,8.99961]
[1780132520857,21.46,73457.95,3.5,-0.9061,0.00015,8.99237]
[1780132525892,21.46,73457.77,3.5,-0.90621,0.00015,8.98467]
[1780132530613,21.45,73457.78,3.5,-0.90628,0.00015,8.9798]
[1780132534177,21.44,73457.7,3.5,-0.90634,0.00015,8.97567]
[1780132534219,21.44,73457.95,3.5,-0.9064,0.00015,8.96995]
[1780132534955,21.44,73457.85,3.5,-0.90643,0.00015,8.96778]
[1780132539990,21.43,73457.8,3.5,-0.90651,0.00015,8.96164]
[1780132546035,21.42,73457.63,3.5,-0.90664,0.00015,8.9527]
[1780132551069,21.41,73457.46,3.5,-0.90674,0.00015,8.94545]
[1780132557112,21.4,73457.99,3.5,-0.90676,0.00015,8.94446]
[1780132565168,21.39,73457.83,3.5,-0.9069,0.00015,8.93421]
[1780132571210,21.38,73458.26,3.5,-0.90693,0.00015,8.93236]
[1780132577252,21.38,73458.29,3.5,-0.90701,0.00015,8.92641]
[1780132583294,21.37,73459.75,3.5,-0.90689,0.00015,8.93537]
[1780132593364,21.35,73459.04,3.5,-0.90718,0.00015,8.91328]
[1780132599408,21.34,73460.4,3.5,-0.90706,0.00015,8.92144]
[1780132604446,21.34,73461.94,3.5,-0.90691,0.00015,8.93246]
[1780132608474,21.33,73469.95,3.5,-0.9058,0.00015,9.01216]
[1780132610490,21.33,73470.2,3.5,-0.90579,0.00015,9.01259]
[1780132615523,21.32,73469.96,3.5,-0.90592,0.00015,9.00322]
[1780132620558,21.31,73470.24,3.5,-0.90596,0.00015,9.00042]
[1780132625594,21.3,73469.51,3.5,-0.90615,0.00015,8.98707]
[1780132630629,21.3,73469.74,3.5,-0.9062,0.00015,8.98375]
[1780132637678,21.29,73469.07,3.5,-0.90641,0.00015,8.96868]
[1780132638685,21.28,73474.06,3.5,-0.9057,0.00015,9.0199]
[1780132640699,21.28,73477.9,3.5,-0.90516,0.00015,9.05782]
[1780132643720,21.28,73482.01,3.5,-0.90459,0.00015,9.09859]
[1780132646741,21.27,73484.99,3.5,-0.90422,0.00015,9.12472]
[1780132651776,21.26,73484.45,3.5,-0.90444,0.00015,9.10783]
[1780132653848,21.26,73484.45,3.5,-0.90444,0.00015,9.10783]
[1780132654973,21.26,73484.45,3.5,-0.90448,0.00015,9.10518]
[1780132660838,21.25,73485.15,3.5,-0.9045,0.00015,9.1034]
[1780132666881,21.24,73485.16,3.5,-0.90461,0.00015,9.09583]
[1780132668976,21.23,73485.12,3.5,-0.90464,0.00015,9.09414]
[1780132669220,21.23,73485.12,3.5,-0.90464,0.00015,9.09414]
[1780132673553,21.23,73487.02,3.5,-0.90439,0.00015,9.11168]
[1780132673720,21.23,73487.02,3.5,-0.90439,0.00015,9.11168]
[1780132674068,21.23,73487.02,3.5,-0.90439,0.00015,9.11168]
[1780132674167,21.22,73487.06,3.5,-0.90446,0.00015,9.10698]
[1780132675452,21.22,73487.06,3.5,-0.90446,0.00015,9.10698]
[1780132675469,21.22,73487.06,3.5,-0.90446,0.00015,9.10698]
[1780132676976,21.22,73487.38,3.5,-0.90445,0.00015,9.10782]
[1780132682104,21.21,73486.97,3.5,-0.90458,0.00015,9.09837]
[1780132682219,21.21,73486.97,3.5,-0.90458,0.00015,9.09837]
[1780132687016,21.2,73486.47,3.5,-0.90476,0.00015,9.08549]
[1780132687239,21.2,73486.25,3.5,-0.90481,0.00015,9.0819]
[1780132687553,21.2,73486.25,3.5,-0.90481,0.00015,9.0819]
[1780132687602,21.2,73486.25,3.5,-0.90481,0.00015,9.0819]
[1780132687720,21.2,73486.25,3.5,-0.90481,0.00015,9.0819]
[1780132688028,21.2,73485.57,3.5,-0.90493,0.00015,9.07346]
[1780132688977,21.2,73485.57,3.5,-0.90493,0.00015,9.07346]
[1780132690562,21.2,73484.32,3.5,-0.90515,0.00015,9.0578]
[1780132691049,21.19,73477.17,3.5,-0.90623,0.00015,8.98115]
[1780132697091,21.19,73477.97,3.5,-0.9062,0.00015,8.98291]
[1780132702126,21.18,73478.14,3.5,-0.90626,0.00015,8.97922]
[1780132705147,21.17,73475.0,3.5,-0.90676,0.00015,8.9429]
[1780132710181,21.17,73473.76,3.5,-0.90702,0.00015,8.92474]
[1780132714335,21.16,73474.0,3.5,-0.90705,0.00015,8.92081]
[1780132714980,21.16,73474.0,3.5,-0.90705,0.00015,8.92081]
[1780132721263,21.15,73474.17,3.5,-0.90715,0.00015,8.91344]
[1780132726975,21.15,73473.14,3.5,-0.90735,0.00015,8.89959]
[1780132729201,21.14,73473.24,3.5,-0.90739,0.00015,8.89665]
[1780132729219,21.14,73473.24,3.5,-0.90739,0.00015,8.89665]
[1780132729319,21.14,73473.17,3.5,-0.90741,0.00015,8.89492]
[1780132732785,21.14,73472.96,3.5,-0.90749,0.00015,8.88972]
[1780132732977,21.14,73472.96,3.5,-0.90749,0.00015,8.88972]
[1780132742944,21.13,73472.96,3.5,-0.90756,0.00015,8.88478]
[1780132742973,21.13,73472.96,3.5,-0.90756,0.00015,8.88478]
[1780132749459,21.11,73472.72,3.5,-0.90776,0.00015,8.87048]
[1780132752436,21.11,73472.7,3.5,-0.90779,0.00015,8.86833]
[1780132752469,21.11,73472.7,3.5,-0.90779,0.00015,8.86833]
[1780132759531,21.1,73471.64,3.5,-0.90805,0.00015,8.84947]
[1780132762772,21.1,73471.64,3.5,-0.90805,0.00015,8.84947]
[1780132764286,21.1,73470.05,3.5,-0.90833,0.00015,8.82899]
[1780132764382,21.1,73466.24,3.5,-0.9089,0.00014,8.7881]
[1780132764566,21.1,73461.89,3.5,-0.90953,0.00014,8.74255]
[1780132765573,21.09,73459.46,3.5,-0.90989,0.00014,8.7163]
[1780132766580,21.09,73456.26,3.5,-0.91036,0.00014,8.68211]
[1780132771615,21.09,73456.37,3.5,-0.91043,0.00014,8.6753]
[1780132773264,21.09,73456.37,3.5,-0.91043,0.00014,8.6753]
[1780132773471,21.09,73456.37,3.5,-0.91045,0.00014,8.67389]
[1780132778665,21.08,73455.98,3.5,-0.91057,0.00014,8.66561]
[1780132781688,21.08,73453.94,3.5,-0.91089,0.00014,8.64225]
[1780132782973,21.08,73453.94,3.5,-0.91089,0.00014,8.64225]
[1780132783865,21.08,73453.92,3.5,-0.9109,0.00014,8.64137]
[1780132786974,21.07,73455.26,3.5,-0.91074,0.00014,8.65332]
[1780132787074,21.07,73455.77,3.5,-0.91067,0.00014,8.65794]
[1780132787884,21.07,73455.77,3.5,-0.91067,0.00014,8.65794]
[1780132787970,21.07,73455.77,3.5,-0.91067,0.00014,8.65794]
[1780132795786,21.07,73456.96,3.5,-0.91059,0.00014,8.66405]
[1780132796733,21.07,73456.96,3.5,-0.91059,0.00014,8.66405]
[1780132796905,21.07,73456.96,3.5,-0.91059,0.00014,8.66405]
[1780132797800,21.06,73448.12,3.5,-0.91187,0.00014,8.57029]
[1780132798807,21.06,73443.38,3.5,-0.91256,0.00014,8.52017]
[1780132803015,21.06,73443.2,3.5,-0.91262,0.00014,8.51561]
[1780132803224,21.06,73443.2,3.5,-0.91262,0.00014,8.51561]
[1780132803326,21.06,73443.13,3.5,-0.91264,0.00014,8.514]
[1780132805338,21.06,73444.79,3.5,-0.91242,0.00014,8.5303]
[1780132805469,21.05,73446.13,3.5,-0.91224,0.00014,8.54327]
[1780132805856,21.05,73449.95,3.5,-0.91171,0.00014,8.58199]
[1780132811900,21.05,73450.63,3.5,-0.91167,0.00014,8.58512]
[1780132813042,21.05,73450.63,3.5,-0.91167,0.00014,8.58512]
[1780132813220,21.05,73450.63,3.5,-0.91167,0.00014,8.58512]
[1780132813322,21.05,73450.63,3.5,-0.91168,0.00014,8.58453]
[1780132816598,21.04,73450.68,3.5,-0.91171,0.00014,8.58226]
[1780132816720,21.04,73450.68,3.5,-0.91171,0.00014,8.58226]
[1780132821970,21.04,73451.03,3.5,-0.91174,0.00014,8.58036]
[1780132822841,21.04,73451.03,3.5,-0.91174,0.00014,8.58036]
[1780132822972,21.04,73451.03,3.5,-0.91174,0.00014,8.58036]
[1780132822977,21.03,73450.99,3.5,-0.91177,0.00014,8.57843]
[1780132825354,21.03,73451.03,3.5,-0.91177,0.00014,8.57793]
[1780132825470,21.03,73451.03,3.5,-0.91177,0.00014,8.57793]
[1780132825456,21.03,73456.23,3.5,-0.91104,0.00014,8.63117]
[1780132825998,21.03,73462.86,3.5,-0.9101,0.00014,8.6998]
[1780132830029,21.03,73464.76,3.5,-0.90987,0.00014,8.71666]
[1780132832088,21.03,73464.37,3.5,-0.90998,0.00014,8.70742]
[1780132832221,21.03,73464.37,3.5,-0.90998,0.00014,8.70742]
[1780132832323,21.02,73463.69,3.5,-0.91009,0.00014,8.69953]
[1780132838731,21.02,73463.72,3.5,-0.91013,0.00014,8.6961]
[1780132840974,21.02,73460.76,3.5,-0.91059,0.00014,8.66288]
[1780132846202,21.01,73460.22,3.5,-0.91072,0.00014,8.65378]
[1780132846220,21.01,73460.22,3.5,-0.91072,0.00014,8.65378]
[1780132846303,21.01,73460.22,3.5,-0.91073,0.00014,8.65309]
[1780132848910,21.01,73459.95,3.5,-0.91078,0.00014,8.64891]
[1780132848972,21.01,73459.95,3.5,-0.91078,0.00014,8.64891]
[1780132855204,21.0,73460.69,3.5,-0.91074,0.00014,8.65193]
[1780132861378,21.0,73460.09,3.5,-0.91087,0.00014,8.643]
[1780132861488,21.0,73460.09,3.5,-0.91087,0.00014,8.643]
[1780132862253,21.0,73455.7,3.5,-0.91152,0.00014,8.59486]
[1780132863263,21.0,73450.58,3.5,-0.91226,0.00014,8.54061]
[1780132866671,20.99,73449.18,3.5,-0.9125,0.00014,8.52355]
[1780132866723,20.99,73449.18,3.5,-0.9125,0.00014,8.52355]
[1780132870311,20.99,73448.97,3.5,-0.91257,0.00014,8.51807]
[1780132875346,20.98,73447.77,3.5,-0.9128,0.00014,8.50152]
[1780132880186,20.98,73448.75,3.5,-0.9127,0.00014,8.50849]
[1780132880221,20.98,73448.75,3.5,-0.9127,0.00014,8.50849]
[1780132885416,20.97,73448.18,3.5,-0.91285,0.00014,8.49773]
[1780132890451,20.97,73447.04,3.5,-0.91306,0.00014,8.482]
[1780132896493,20.96,73447.19,3.5,-0.91315,0.00014,8.47463]
[1780132898013,20.96,73447.45,3.5,-0.91312,0.00014,8.47656]
[1780132898225,20.96,73447.45,3.5,-0.91312,0.00014,8.47656]
[1780132898507,20.96,73447.1,3.5,-0.91318,0.00014,8.47217]
[1780132898898,20.96,73447.1,3.5,-0.91318,0.00014,8.47217]
[1780132898976,20.96,73447.1,3.5,-0.91318,0.00014,8.47217]
[1780132901311,20.96,73447.1,3.5,-0.91319,0.00014,8.47141]
[1780132901471,20.96,73447.1,3.5,-0.91319,0.00014,8.47141]
[1780132901572,20.96,73447.1,3.5,-0.91321,0.00014,8.46989]
[1780132901983,20.96,73447.1,3.5,-0.91321,0.00014,8.46989]
[1780132902221,20.96,73447.1,3.5,-0.91321,0.00014,8.46989]
[1780132902535,20.95,73447.13,3.5,-0.91322,0.00014,8.46945]
[1780132902667,20.95,73447.13,3.5,-0.91322,0.00014,8.46945]
[1780132904973,20.95,73447.13,3.5,-0.91322,0.00014,8.46945]
[1780132905556,20.95,73447.39,3.5,-0.91321,0.00014,8.46989]
[1780132910591,20.95,73448.27,3.5,-0.91314,0.00014,8.47522]
[1780132913382,20.95,73448.27,3.5,-0.91314,0.00014,8.47522]
[1780132913470,20.95,73448.27,3.5,-0.91314,0.00014,8.47522]
[1780132918360,20.94,73446.88,3.5,-0.91339,0.00014,8.45704]
[1780132918468,20.94,73446.88,3.5,-0.91339,0.00014,8.45704]
[1780132918561,20.94,73447.16,3.5,-0.91338,0.00014,8.45774]
[1780132918865,20.94,73447.16,3.5,-0.91338,0.00014,8.45774]
[1780132918967,20.94,73447.16,3.5,-0.91339,0.00014,8.45701]
[1780132920969,20.94,73447.14,3.5,-0.91339,0.00014,8.4568]
[1780132926972,20.93,73448.45,3.5,-0.91327,0.00014,8.466]
[1780132932891,20.93,73448.22,3.5,-0.91336,0.00014,8.4592]
[1780132933057,20.93,73448.22,3.5,-0.91336,0.00014,8.4592]
[1780132933221,20.93,73448.22,3.5,-0.91336,0.00014,8.4592]
[1780132936879,20.92,73451.79,3.5,-0.91291,0.00014,8.4926]
[1780132942815,20.91,73452.3,3.5,-0.9129,0.00014,8.4933]
[1780132947850,20.91,73451.94,3.5,-0.913,0.00014,8.4858]
[1780132953293,20.91,73452.31,3.5,-0.91303,0.00014,8.48236]
[1780132953473,20.91,73452.31,3.5,-0.91303,0.00014,8.48236]
[1780132956613,20.9,73450.88,3.5,-0.91326,0.00014,8.46534]
[1780132956640,20.9,73450.85,3.5,-0.91328,0.00014,8.46365]
[1780132956747,20.9,73450.85,3.5,-0.91328,0.00014,8.46365]
[1780132959632,20.9,73450.62,3.5,-0.91332,0.00014,8.46058]
[1780132959730,20.9,73449.66,3.5,-0.91347,0.00014,8.44991]
[1780132959934,20.9,73447.15,3.5,-0.91383,0.00014,8.42316]
[1780132960941,20.9,73443.53,3.5,-0.91435,0.00014,8.38496]
[1780132965976,20.89,73442.92,3.5,-0.91447,0.00014,8.37579]
[1780132970170,20.89,73442.89,3.5,-0.9145,0.00014,8.37327]
[1780132970219,20.89,73442.89,3.5,-0.9145,0.00014,8.37327]
[1780132975754,20.89,73442.62,3.5,-0.91457,0.00014,8.36857]
[1780132978970,20.89,73442.25,3.5,-0.91462,0.00014,8.36454]
[1780132984103,20.89,73443.17,3.5,-0.91452,0.00014,8.3725]
[1780132989599,20.89,73443.17,3.5,-0.91452,0.00014,8.3725]
[1780132990980,20.88,73442.56,3.5,-0.91462,0.00014,8.36495]
[1780132996187,20.88,73441.45,3.5,-0.91482,0.00014,8.34969]
[1780132998315,20.88,73442.31,3.5,-0.91471,0.00014,8.35798]
[1780132998471,20.88,73442.31,3.5,-0.91471,0.00014,8.35798]
[1780133004244,20.87,73443.4,3.5,-0.91462,0.00014,8.36491]
[1780133011803,20.87,73443.08,3.5,-0.9147,0.00014,8.35909]
[1780133012976,20.87,73443.08,3.5,-0.91476,0.00014,8.35291]
[1780133013077,20.87,73443.08,3.5,-0.91478,0.00014,8.35168]
[1780133017901,20.86,73443.6,3.5,-0.91474,0.00014,8.35461]
[1780133017970,20.86,73443.6,3.5,-0.91474,0.00014,8.35461]
[1780133024399,20.86,73446.12,3.5,-0.91445,0.00014,8.37621]
[1780133029434,20.85,73446.26,3.5,-0.91447,0.00014,8.37433]
[1780133029789,20.85,73446.26,3.5,-0.91447,0.00014,8.37433]
[1780133029970,20.85,73446.26,3.5,-0.91447,0.00014,8.37433]
[1780133031300,20.85,73446.19,3.5,-0.91449,0.00014,8.37294]
[1780133031470,20.85,73446.19,3.5,-0.91449,0.00014,8.37294]
[1780133031571,20.85,73446.19,3.5,-0.9145,0.00014,8.37227]
[1780133039504,20.84,73446.19,3.5,-0.91457,0.00014,8.367]
[1780133044538,20.84,73446.81,3.5,-0.91453,0.00014,8.37017]
[1780133046022,20.84,73446.3,3.5,-0.91461,0.00014,8.36423]
[1780133046219,20.84,73446.3,3.5,-0.91461,0.00014,8.36423]
[1780133053602,20.83,73446.96,3.5,-0.91459,0.00014,8.36594]
[1780133053942,20.83,73446.96,3.5,-0.91459,0.00014,8.36594]
[1780133053969,20.83,73446.96,3.5,-0.91459,0.00014,8.36594]
[1780133054609,20.83,73451.39,3.5,-0.91398,0.00014,8.41118]
[1780133059315,20.83,73453.94,3.5,-0.91364,0.00014,8.43594]
[1780133059470,20.83,73453.94,3.5,-0.91364,0.00014,8.43594]
[1780133059571,20.83,73453.94,3.5,-0.91365,0.00014,8.43563]
[1780133064679,20.82,73455.79,3.5,-0.91343,0.00014,8.45208]
[1780133066972,20.82,73455.79,3.5,-0.91344,0.00014,8.45141]
[1780133072734,20.81,73456.14,3.5,-0.91352,0.00014,8.44367]
[1780133073123,20.81,73456.14,3.5,-0.91352,0.00014,8.44367]
[1780133073220,20.81,73456.14,3.5,-0.91352,0.00014,8.44367]
[1780133073942,20.81,73456.19,3.5,-0.91353,0.00014,8.44295]
[1780133073971,20.81,73456.19,3.5,-0.91353,0.00014,8.44295]
[1780133074478,20.81,73456.19,3.5,-0.91353,0.00014,8.44295]
[1780133074726,20.81,73456.19,3.5,-0.91353,0.00014,8.44295]
[1780133075152,20.81,73456.19,3.5,-0.91355,0.00014,8.44171]
[1780133075223,20.81,73456.19,3.5,-0.91355,0.00014,8.44171]
[1780133078874,20.8,73456.2,3.5,-0.91361,0.00014,8.43687]
[1780133078971,20.8,73456.2,3.5,-0.91361,0.00014,8.43687]
[1780133079785,20.8,73456.23,3.5,-0.91363,0.00014,8.43597]
[1780133084974,20.8,73455.16,3.5,-0.91381,0.00014,8.42239]
[1780133091743,20.79,73454.88,3.5,-0.91396,0.00014,8.41116]
[1780133095582,20.78,73455.5,3.5,-0.91396,0.00014,8.41179]
[1780133095721,20.78,73455.5,3.5,-0.91396,0.00014,8.41179]
[1780133096798,20.78,73455.5,3.5,-0.91399,0.00014,8.40946]
[1780133096972,20.78,73455.5,3.5,-0.91399,0.00014,8.40946]
[1780133097073,20.78,73455.61,3.5,-0.91399,0.00014,8.40945]
[1780133103954,20.77,73455.75,3.5,-0.91408,0.00014,8.40281]
[1780133106545,20.77,73455.75,3.5,-0.91408,0.00014,8.40281]
[1780133115032,20.75,73456.31,3.5,-0.91417,0.00014,8.39599]
[1780133116358,20.75,73456.31,3.5,-0.91417,0.00014,8.39599]
[1780133116469,20.75,73456.31,3.5,-0.91417,0.00014,8.39599]
[1780133116570,20.75,73456.31,3.5,-0.91421,0.00014,8.3937]
[1780133122081,20.74,73457.37,3.5,-0.91413,0.00014,8.399]
[1780133127120,20.73,73457.84,3.5,-0.91415,0.00014,8.39809]
[1780133132152,20.72,73458.36,3.5,-0.91419,0.00014,8.39336]
[1780133138194,20.71,73458.31,3.5,-0.91431,0.00014,8.38477]
[1780133142171,20.71,73459.07,3.5,-0.91423,0.00014,8.39043]
[1780133142219,20.71,73459.07,3.5,-0.91423,0.00014,8.39043]
[1780133142221,20.71,73459.4,3.5,-0.91422,0.00014,8.39158]
[1780133147257,20.7,73459.49,3.5,-0.91428,0.00014,8.38679]
[1780133152292,20.69,73459.44,3.5,-0.91437,0.00014,8.38061]
[1780133157329,20.68,73461.73,3.5,-0.91412,0.00014,8.39899]
[1780133165383,20.68,73461.75,3.5,-0.91418,0.00014,8.39436]
[1780133170418,20.68,73462.43,3.5,-0.91412,0.00014,8.39878]
[1780133175452,20.67,73463.12,3.5,-0.91406,0.00014,8.4033]
[1780133176460,20.67,73459.18,3.5,-0.91463,0.00014,8.36148]
[1780133182502,20.67,73459.13,3.5,-0.91468,0.00014,8.35806]
[1780133187585,20.67,73459.58,3.5,-0.91463,0.00014,8.36131]
[1780133187725,20.67,73459.58,3.5,-0.91463,0.00014,8.36131]
[1780133187826,20.66,73459.61,3.5,-0.91464,0.00014,8.36066]
[1780133188037,20.66,73459.61,3.5,-0.91464,0.00014,8.36066]
[1780133188219,20.66,73459.61,3.5,-0.91464,0.00014,8.36066]
[1780133188724,20.66,73459.61,3.5,-0.91464,0.00014,8.36066]
[1780133188826,20.66,73459.68,3.5,-0.91464,0.00014,8.36091]
[1780133188976,20.66,73459.68,3.5,-0.91464,0.00014,8.36091]
[1780133189385,20.66,73459.68,3.5,-0.91464,0.00014,8.36091]
[1780133189551,20.66,73459.58,3.5,-0.91466,0.00014,8.35938]
[1780133190974,20.66,73459.58,3.5,-0.91466,0.00014,8.35938]
[1780133196600,20.66,73459.68,3.5,-0.91473,0.00014,8.35275]
[1780133201635,20.66,73459.79,3.5,-0.91474,0.00014,8.35154]
[1780133202596,20.66,73459.79,3.5,-0.91474,0.00014,8.35154]
[1780133202821,20.65,73459.86,3.5,-0.91474,0.00014,8.3518]
[1780133202965,20.65,73459.86,3.5,-0.91474,0.00014,8.3518]
[1780133202972,20.65,73459.86,3.5,-0.91474,0.00014,8.3518]
[1780133203648,20.65,73460.09,3.5,-0.91472,0.00014,8.35374]
[1780133208684,20.65,73460.83,3.5,-0.91468,0.00014,8.35668]
[1780133213720,20.64,73463.29,3.5,-0.9144,0.00014,8.37755]
[1780133215735,20.64,73465.65,3.5,-0.91408,0.00014,8.40125]
[1780133222784,20.64,73464.8,3.5,-0.91425,0.00014,8.38861]
[1780133227818,20.63,73465.45,3.5,-0.91419,0.00014,8.39292]
[1780133232854,20.63,73466.82,3.5,-0.91403,0.00014,8.40484]
[1780133237889,20.63,73467.27,3.5,-0.914,0.00014,8.40702]
[1780133242835,20.62,73467.49,3.5,-0.914,0.00014,8.40727]
[1780133242924,20.62,73467.44,3.5,-0.91401,0.00014,8.40622]
[1780133242980,20.62,73467.44,3.5,-0.91401,0.00014,8.40622]
[1780133246952,20.62,73469.76,3.5,-0.91371,0.00014,8.42851]
[1780133251987,20.62,73469.21,3.5,-0.91386,0.00014,8.41562]
[1780133258030,20.61,73469.44,3.5,-0.91388,0.00014,8.41484]
[1780133268099,20.6,73469.44,3.5,-0.914,0.00014,8.40537]
[1780133273135,20.59,73470.39,3.5,-0.91395,0.00014,8.40978]
[1780133278170,20.59,73470.59,3.5,-0.91397,0.00014,8.40808]
[1780133283205,20.58,73471.18,3.5,-0.91392,0.00014,8.41173]
[1780133288240,20.58,73470.47,3.5,-0.91406,0.00014,8.40171]
[1780133293276,20.58,73471.23,3.5,-0.91398,0.00014,8.40717]
[1780133297955,20.58,73471.41,3.5,-0.91396,0.00014,8.40856]
[1780133298981,20.57,73471.48,3.5,-0.91398,0.00014,8.40778]
[1780133299082,20.57,73471.48,3.5,-0.91399,0.00014,8.40677]
[1780133304352,20.57,73470.7,3.5,-0.91418,0.00014,8.39254]
[1780133311401,20.56,73470.16,3.5,-0.9144,0.00014,8.37503]
[1780133322482,20.54,73470.6,3.5,-0.9145,0.00014,8.36809]
[1780133332553,20.53,73472.6,3.5,-0.91429,0.00014,8.38351]
[1780133337276,20.53,73472.6,3.5,-0.9143,0.00014,8.38266]
[1780133340971,20.53,73472.65,3.5,-0.91432,0.00014,8.3809]
[1780133349672,20.51,73472.32,3.5,-0.91452,0.00014,8.36636]
[1780133351408,20.51,73472.32,3.5,-0.91452,0.00014,8.36636]
[1780133351470,20.51,73472.32,3.5,-0.91452,0.00014,8.36636]
[1780133351510,20.51,73472.32,3.5,-0.91455,0.00014,8.3644]
[1780133359742,20.5,73472.39,3.5,-0.91464,0.00014,8.35739]
[1780133364777,20.5,73472.59,3.5,-0.91468,0.00014,8.35473]
[1780133366827,20.5,73472.59,3.5,-0.91468,0.00014,8.35473]
[1780133366970,20.5,73472.59,3.5,-0.91468,0.00014,8.35473]
[1780133371143,20.49,73472.57,3.5,-0.91476,0.00014,8.34885]
[1780133371220,20.49,73472.57,3.5,-0.91476,0.00014,8.34885]
[1780133371826,20.49,73472.84,3.5,-0.91477,0.00014,8.34643]
[1780133372778,20.49,73472.84,3.5,-0.91477,0.00014,8.34643]
[1780133372971,20.49,73472.84,3.5,-0.91477,0.00014,8.34643]
[1780133378875,20.48,73472.56,3.5,-0.9149,0.00014,8.33705]
[1780133380010,20.48,73472.56,3.5,-0.9149,0.00014,8.33705]
[1780133380219,20.48,73472.63,3.5,-0.9149,0.00014,8.3369]
[1780133386109,20.48,73472.75,3.5,-0.91491,0.00014,8.33639]
[1780133386221,20.48,73472.75,3.5,-0.91491,0.00014,8.33639]
[1780133386931,20.47,73472.72,3.5,-0.91497,0.00014,8.33168]
[1780133387644,20.47,73472.72,3.5,-0.91497,0.00014,8.33168]
[1780133387720,20.47,73472.72,3.5,-0.91497,0.00014,8.33168]
[1780133395560,20.47,73472.97,3.5,-0.91497,0.00014,8.33169]
[1780133396410,20.46,73472.97,3.5,-0.91505,0.00014,8.32647]
[1780133396470,20.46,73472.97,3.5,-0.91505,0.00014,8.32647]
[1780133396527,20.46,73472.97,3.5,-0.91506,0.00014,8.3256]
[1780133402036,20.45,73471.12,3.5,-0.91538,0.00014,8.30181]
[1780133408078,20.45,73471.89,3.5,-0.91534,0.00014,8.30498]
[1780133413117,20.44,73471.79,3.5,-0.91541,0.00014,8.2998]
[1780133421173,20.43,73472.22,3.5,-0.91543,0.00014,8.29778]
[1780133426208,20.43,73471.97,3.5,-0.91553,0.00014,8.29108]
[1780133435271,20.42,73472.23,3.5,-0.91563,0.00014,8.28227]
[1780133444336,20.41,73472.52,3.5,-0.91568,0.00014,8.27824]
[1780133449372,20.4,73471.8,3.5,-0.91583,0.00014,8.26677]
[1780133460022,20.4,73471.89,3.5,-0.91586,0.00014,8.26466]
[1780133465485,20.39,73471.89,3.5,-0.91599,0.00014,8.25562]
[1780133472534,20.38,73472.27,3.5,-0.91601,0.00014,8.25371]
[1780133473873,20.38,73472.27,3.5,-0.91601,0.00014,8.25371]
[1780133473970,20.38,73472.27,3.5,-0.91601,0.00014,8.25371]
[1780133473975,20.38,73470.87,3.5,-0.91622,0.00014,8.23822]
[1780133474366,20.38,73470.87,3.5,-0.91622,0.00014,8.23822]
[1780133474471,20.38,73470.87,3.5,-0.91622,0.00014,8.23822]
[1780133475066,20.38,73470.87,3.5,-0.91622,0.00014,8.23822]
[1780133475071,20.38,73470.58,3.5,-0.91627,0.00014,8.23446]
[1780133475221,20.38,73470.58,3.5,-0.91627,0.00014,8.23446]
[1780133475678,20.38,73470.58,3.5,-0.91627,0.00014,8.23446]
[1780133475779,20.38,73470.73,3.5,-0.91626,0.00014,8.23533]
[1780133478970,20.38,73470.83,3.5,-0.91625,0.00014,8.23568]
[1780133484619,20.37,73470.9,3.5,-0.91632,0.00014,8.23076]
[1780133490661,20.37,73471.07,3.5,-0.91635,0.00014,8.22835]
[1780133492159,20.37,73471.07,3.5,-0.91635,0.00014,8.22835]
[1780133492811,20.37,73471.07,3.5,-0.91635,0.00014,8.22835]
[1780133492973,20.37,73471.07,3.5,-0.91635,0.00014,8.22835]
[1780133493055,20.36,73471.07,3.5,-0.9164,0.00014,8.22325]
[1780133498718,20.36,73471.38,3.5,-0.91642,0.00014,8.22235]
[1780133504983,20.36,73471.53,3.5,-0.91643,0.00014,8.22115]
[1780133510802,20.35,73471.79,3.5,-0.91647,0.00014,8.21841]
[1780133522886,20.34,73471.66,3.5,-0.9166,0.00014,8.20887]
[1780133527921,20.33,73472.34,3.5,-0.91655,0.00014,8.21274]
[1780133529242,20.33,73472.41,3.5,-0.91655,0.00014,8.21282]
[1780133529468,20.33,73472.41,3.5,-0.91655,0.00014,8.21282]
[1780133529935,20.33,73472.7,3.5,-0.91651,0.00014,8.21521]
[1780133534970,20.33,73472.64,3.5,-0.91657,0.00014,8.21128]
[1780133541016,20.32,73472.79,3.5,-0.9166,0.00014,8.20906]
[1780133545044,20.32,73475.33,3.5,-0.91627,0.00014,8.23333]
[1780133552093,20.31,73475.17,3.5,-0.9164,0.00014,8.22274]
[1780133561157,20.31,73474.82,3.5,-0.91652,0.00014,8.21348]
[1780133566192,20.3,73475.11,3.5,-0.91652,0.00014,8.21352]
[1780133571227,20.3,73475.0,3.5,-0.91655,0.00014,8.2112]
[1780133576262,20.3,73474.85,3.5,-0.91657,0.00014,8.20969]
[1780133581299,20.3,73475.05,3.5,-0.91654,0.00014,8.21186]
[1780133584122,20.3,73475.05,3.5,-0.91654,0.00014,8.21186]
[1780133584976,20.3,73474.87,3.5,-0.91657,0.00014,8.20997]
[1780133585078,20.3,73474.87,3.5,-0.91657,0.00014,8.20997]
[1780133590362,20.3,73475.01,3.5,-0.91655,0.00014,8.21146]
[1780133595398,20.3,73473.92,3.5,-0.9167,0.00014,8.19994]
[1780133602447,20.3,73473.67,3.5,-0.91679,0.00014,8.1937]
[1780133607483,20.29,73473.53,3.5,-0.91685,0.00014,8.18927]
[1780133612518,20.29,73472.23,3.5,-0.91711,0.00014,8.1683]
[1780133619568,20.28,73473.56,3.5,-0.91697,0.00014,8.17832]
[1780133628631,20.28,73468.46,3.5,-0.91776,0.00014,8.11946]
[1780133630644,20.27,73464.64,3.5,-0.91837,0.00014,8.07394]
[1780133635680,20.27,73464.22,3.5,-0.91845,0.00014,8.06745]
[1780133640715,20.26,73465.17,3.5,-0.91835,0.00014,8.07494]
[1780133644605,20.26,73462.22,3.5,-0.91878,0.00014,8.04282]
[1780133644720,20.26,73462.22,3.5,-0.91878,0.00014,8.04282]
[1780133649777,20.26,73457.21,3.5,-0.9195,0.00014,7.98856]
[1780133652974,20.26,73455.6,3.5,-0.91973,0.00014,7.97121]
[1780133654948,20.26,73456.39,3.5,-0.91962,0.00014,7.97897]
[1780133654973,20.26,73456.39,3.5,-0.91962,0.00014,7.97897]
[1780133655049,20.26,73456.24,3.5,-0.91965,0.00014,7.97715]
[1780133660855,20.26,73455.63,3.5,-0.91975,0.00014,7.96928]
[1780133665786,20.26,73455.63,3.5,-0.91975,0.00014,7.96928]
[1780133671931,20.25,73456.48,3.5,-0.91971,0.00014,7.9712]
[1780133676967,20.25,73456.95,3.5,-0.91966,0.00014,7.97488]
[1780133679262,20.25,73456.77,3.5,-0.91969,0.00014,7.97276]
[1780133679267,20.25,73456.85,3.5,-0.91968,0.00014,7.97336]
[1780133679469,20.25,73456.85,3.5,-0.91968,0.00014,7.97336]
[1780133685023,20.25,73460.67,3.5,-0.91917,0.00014,8.01182]
[1780133690057,20.25,73463.54,3.5,-0.91879,0.00014,8.04035]
[1780133693079,20.25,73471.58,3.5,-0.91769,0.00014,8.12386]
[1780133694085,20.25,73476.23,3.5,-0.91704,0.00014,8.17247]
[1780133698114,20.24,73469.67,3.5,-0.91798,0.00014,8.10171]
[1780133699121,20.24,73462.98,3.5,-0.91892,0.00014,8.03103]
[1780133701560,20.24,73463.02,3.5,-0.91892,0.00014,8.03081]
[1780133701734,20.24,73463.02,3.5,-0.91892,0.00014,8.03081]
[1780133702121,20.24,73463.02,3.5,-0.91892,0.00014,8.03081]
[1780133702219,20.24,73463.02,3.5,-0.91892,0.00014,8.03081]
[1780133702320,20.24,73463.13,3.5,-0.91891,0.00014,8.03164]
[1780133702782,20.24,73463.13,3.5,-0.91891,0.00014,8.03164]
[1780133702972,20.24,73463.13,3.5,-0.91891,0.00014,8.03164]
[1780133703022,20.24,73463.13,3.5,-0.91891,0.00014,8.03132]
[1780133703447,20.24,73463.13,3.5,-0.91891,0.00014,8.03132]
[1780133703470,20.24,73463.13,3.5,-0.91891,0.00014,8.03132]
[1780133703788,20.24,73463.13,3.5,-0.91891,0.00014,8.03132]
[1780133703796,20.24,73463.13,3.5,-0.91892,0.00014,8.031]
[1780133706969,20.24,73463.11,3.5,-0.91893,0.00014,8.03013]
[1780133709191,20.24,73469.04,3.5,-0.91812,0.00014,8.0914]
[1780133710198,20.24,73474.46,3.5,-0.91736,0.00014,8.14808]
[1780133712890,20.24,73474.24,3.5,-0.91741,0.00014,8.14473]
[1780133713238,20.24,73474.24,3.5,-0.91741,0.00014,8.14473]
[1780133713324,20.24,73469.1,3.5,-0.91814,0.00014,8.09006]
[1780133713719,20.24,73469.1,3.5,-0.91814,0.00014,8.09006]
[1780133714228,20.24,73464.07,3.5,-0.91884,0.00014,8.0368]
[1780133715317,20.24,73464.07,3.5,-0.91884,0.00014,8.0368]
[1780133716970,20.24,73464.02,3.5,-0.91886,0.00014,8.03557]
[1780133723291,20.23,73464.15,3.5,-0.91888,0.00014,8.03437]
[1780133723485,20.23,73464.15,3.5,-0.91888,0.00014,8.03437]
[1780133723719,20.23,73464.15,3.5,-0.91888,0.00014,8.03437]
[1780133729333,20.23,73464.49,3.5,-0.91886,0.00014,8.03567]
[1780133734368,20.23,73465.24,3.5,-0.91882,0.00014,8.03726]
[1780133737099,20.23,73465.35,3.5,-0.91881,0.00014,8.03762]
[1780133737218,20.23,73465.35,3.5,-0.91881,0.00014,8.03762]
[1780133740410,20.22,73470.37,3.5,-0.91814,0.00014,8.08878]
[1780133741417,20.22,73473.23,3.5,-0.91774,0.00014,8.11843]
[1780133741493,20.22,73473.23,3.5,-0.91774,0.00014,8.11843]
[1780133741721,20.22,73473.23,3.5,-0.91774,0.00014,8.11843]
[1780133746452,20.22,73477.19,3.5,-0.91722,0.00014,8.15747]
[1780133747855,20.22,73477.46,3.5,-0.91719,0.00014,8.15974]
[1780133748971,20.22,73477.46,3.5,-0.9172,0.00014,8.15915]
[1780133754508,20.21,73477.49,3.5,-0.91724,0.00014,8.15598]
[1780133755535,20.21,73477.49,3.5,-0.91724,0.00014,8.15598]
[1780133757018,20.21,73477.01,3.5,-0.91732,0.00014,8.15033]
[1780133757071,20.21,73477.12,3.5,-0.91732,0.00014,8.15037]
[1780133757728,20.21,73477.12,3.5,-0.91732,0.00014,8.15037]
[1780133761557,20.21,73479.12,3.5,-0.91707,0.00014,8.16927]
[1780133763573,20.21,73481.94,3.5,-0.91668,0.00014,8.19794]
[1780133765587,20.21,73484.44,3.5,-0.91634,0.00014,8.2232]
[1780133770625,20.2,73484.35,3.5,-0.9164,0.00014,8.21897]
[1780133775660,20.2,73485.32,3.5,-0.91631,0.00014,8.22596]
[1780133780695,20.19,73485.59,3.5,-0.91631,0.00014,8.22552]
[1780133785730,20.19,73486.53,3.5,-0.91623,0.00014,8.23223]
[1780133790766,20.18,73486.67,3.5,-0.91625,0.00014,8.23038]
[1780133795802,20.18,73487.82,3.5,-0.91617,0.00014,8.23498]
[1780133800837,20.18,73488.42,3.5,-0.91613,0.00014,8.23803]
[1780133809899,20.17,73487.96,3.5,-0.91628,0.00014,8.22665]
[1780133811890,20.17,73488.13,3.5,-0.91627,0.00014,8.22783]
[1780133812970,20.17,73488.24,3.5,-0.91626,0.00014,8.22836]
[1780133813071,20.17,73488.24,3.5,-0.91627,0.00014,8.22772]
[1780133820978,20.16,73488.45,3.5,-0.91631,0.00014,8.22488]
[1780133826013,20.15,73486.87,3.5,-0.91658,0.00014,8.20493]
[1780133829125,20.15,73483.09,3.5,-0.91714,0.00014,8.16291]
[1780133832054,20.15,73478.81,3.5,-0.91776,0.00014,8.11594]
[1780133837090,20.15,73475.8,3.5,-0.91822,0.00014,8.08181]
[1780133842124,20.14,73474.59,3.5,-0.91842,0.00014,8.06674]
[1780133847162,20.14,73473.79,3.5,-0.91856,0.00014,8.05602]
[1780133852197,20.14,73474.71,3.5,-0.9185,0.00014,8.05918]
[1780133857232,20.14,73475.07,3.5,-0.91848,0.00014,8.06082]
[1780133862267,20.13,73474.96,3.5,-0.91852,0.00014,8.05752]
[1780133867302,20.13,73475.68,3.5,-0.91845,0.00014,8.06304]
[1780133872337,20.13,73478.26,3.5,-0.91812,0.00014,8.08827]
[1780133881400,20.12,73477.61,3.5,-0.91826,0.00014,8.07718]
[1780133883414,20.12,73473.88,3.5,-0.9188,0.00014,8.03694]
[1780133885428,20.12,73469.72,3.5,-0.91939,0.00014,7.99239]
[1780133890463,20.12,73465.37,3.5,-0.92001,0.00014,7.94539]
[1780133895498,20.12,73468.68,3.5,-0.91957,0.00014,7.97882]
[1780133904560,20.11,73468.66,3.5,-0.9196,0.00014,7.97611]
[1780133909596,20.11,73469.9,3.5,-0.91945,0.00014,7.98773]
[1780133916645,20.11,73469.23,3.5,-0.91961,0.00014,7.97441]
[1780133921680,20.11,73469.13,3.5,-0.91964,0.00014,7.97199]
[1780133931750,20.1,73469.27,3.5,-0.91966,0.00014,7.97072]
[1780133938799,20.1,73469.81,3.5,-0.91961,0.00014,7.9744]
[1780133943834,20.1,73469.42,3.5,-0.91968,0.00014,7.96891]
[1780133949876,20.1,73468.95,3.5,-0.91977,0.00014,7.96223]
[1780133955918,20.1,73468.98,3.5,-0.91979,0.00014,7.96053]
[1780133960953,20.09,73468.97,3.5,-0.91982,0.00014,7.95878]
[1780133965988,20.09,73469.85,3.5,-0.91971,0.00014,7.96641]
[1780133972029,20.09,73471.29,3.5,-0.91958,0.00014,7.97523]
[1780133982102,20.08,73470.87,3.5,-0.91969,0.00014,7.96701]
[1780133989150,20.08,73470.6,3.5,-0.91976,0.00014,7.96191]
[1780134001234,20.08,73470.01,3.5,-0.91989,0.00014,7.95185]
[1780134004255,20.07,73463.34,3.5,-0.92082,0.00014,7.88094]
[1780134009290,20.07,73463.96,3.5,-0.92075,0.00014,7.88632]
[1780134015332,20.07,73463.71,3.5,-0.92081,0.00014,7.88235]
[1780134021531,20.07,73461.32,3.5,-0.92115,0.00014,7.85629]
[1780134021727,20.07,73461.32,3.5,-0.92115,0.00014,7.85629]
[1780134028436,20.07,73459.38,3.5,-0.92145,0.00014,7.83307]
[1780134031341,20.07,73459.38,3.5,-0.92145,0.00014,7.83307]
[1780134031469,20.07,73459.38,3.5,-0.92145,0.00014,7.83307]
[1780134031571,20.07,73459.38,3.5,-0.9215,0.00014,7.82794]
[1780134038506,20.06,73458.19,3.5,-0.92169,0.00014,7.81351]
[1780134042814,20.06,73458.31,3.5,-0.92168,0.00014,7.81423]
[1780134042969,20.06,73457.87,3.5,-0.92175,0.00014,7.8091]
[1780134043304,20.06,73457.87,3.5,-0.92175,0.00014,7.8091]
[1780134043469,20.06,73457.87,3.5,-0.92175,0.00014,7.8091]
[1780134043542,20.06,73457.77,3.5,-0.92177,0.00014,7.80779]
[1780134043981,20.06,73457.77,3.5,-0.92177,0.00014,7.80779]
[1780134044219,20.06,73457.77,3.5,-0.92177,0.00014,7.80779]
[1780134044679,20.06,73457.77,3.5,-0.92177,0.00014,7.80779]
[1780134044718,20.06,73457.77,3.5,-0.92177,0.00014,7.80779]
[1780134044781,20.06,73457.77,3.5,-0.92177,0.00014,7.80753]
[1780134045068,20.06,73457.77,3.5,-0.92177,0.00014,7.80753]
[1780134046758,20.06,73457.77,3.5,-0.92178,0.00014,7.80701]
[1780134046974,20.06,73457.77,3.5,-0.92178,0.00014,7.80701]
[1780134048970,20.06,73457.77,3.5,-0.92178,0.00014,7.80701]
[1780134063683,20.05,73457.56,3.5,-0.92186,0.00014,7.80044]
[1780134066332,20.05,73457.79,3.5,-0.92183,0.00014,7.80258]
[1780134066470,20.05,73457.79,3.5,-0.92183,0.00014,7.80258]
[1780134066785,20.05,73457.79,3.5,-0.92183,0.00014,7.80258]
[1780134066838,20.05,73457.79,3.5,-0.92183,0.00014,7.80258]
[1780134066826,20.05,73457.83,3.5,-0.92184,0.00014,7.80249]
[1780134066973,20.05,73457.83,3.5,-0.92184,0.00014,7.80249]
[1780134066940,20.05,73457.83,3.5,-0.92184,0.00014,7.80249]
[1780134074568,20.05,73457.83,3.5,-0.92184,0.00014,7.80249]
[1780134079235,20.05,73458.23,3.5,-0.92182,0.00014,7.80362]
[1780134079469,20.05,73458.23,3.5,-0.92182,0.00014,7.80362]
[1780134084830,20.05,73458.08,3.5,-0.92186,0.00014,7.80056]
[1780134091879,20.05,73458.08,3.5,-0.92192,0.00014,7.79458]
[1780134098412,20.05,73458.15,3.5,-0.92192,0.00014,7.79483]
[1780134098469,20.05,73458.15,3.5,-0.92192,0.00014,7.79483]
[1780134098513,20.04,73458.15,3.5,-0.92193,0.00014,7.79366]
[1780134106985,20.04,73458.15,3.5,-0.92196,0.00014,7.79181]
[1780134111170,20.04,73458.22,3.5,-0.92196,0.00014,7.79186]
[1780134111223,20.04,73458.22,3.5,-0.92196,0.00014,7.79186]
[1780134117058,20.04,73458.24,3.5,-0.92198,0.00014,7.7905]
[1780134122093,20.04,73458.17,3.5,-0.922,0.00014,7.78868]
[1780134127128,20.04,73458.21,3.5,-0.92201,0.00014,7.78801]
[1780134133180,20.04,73458.31,3.5,-0.922,0.00014,7.78842]
[1780134134972,20.03,73458.31,3.5,-0.92201,0.00014,7.78756]
[1780134141227,20.03,73457.88,3.5,-0.9221,0.00014,7.78142]
[1780134146262,20.03,73457.84,3.5,-0.92211,0.00014,7.78]
[1780134147552,20.03,73457.84,3.5,-0.92211,0.00014,7.78]
[1780134150975,20.03,73457.48,3.5,-0.92217,0.00014,7.77566]
[1780134153341,20.03,73457.35,3.5,-0.92223,0.00014,7.76948]
[1780134154972,20.03,73457.35,3.5,-0.92224,0.00014,7.7693]
[1780134155327,20.03,73457.38,3.5,-0.92224,0.00014,7.76924]
[1780134162376,20.03,73458.73,3.5,-0.92207,0.00014,7.782]
[1780134164970,20.03,73461.02,3.5,-0.92176,0.00014,7.80549]
[1780134170443,20.02,73461.55,3.5,-0.92171,0.00014,7.80981]
[1780134170470,20.02,73461.55,3.5,-0.92171,0.00014,7.80981]
[1780134170544,20.02,73461.77,3.5,-0.92168,0.00014,7.81187]
[1780134176474,20.02,73461.53,3.5,-0.92173,0.00014,7.80792]
[1780134181510,20.02,73461.77,3.5,-0.92171,0.00014,7.80923]
[1780134187925,20.02,73461.61,3.5,-0.92174,0.00014,7.80733]
[1780134187968,20.02,73461.61,3.5,-0.92174,0.00014,7.80733]
[1780134193594,20.02,73461.79,3.5,-0.92175,0.00014,7.80669]
[1780134198629,20.02,73461.75,3.5,-0.92177,0.00014,7.80513]
[1780134201239,20.02,73461.75,3.5,-0.92177,0.00014,7.80513]
[1780134201469,20.02,73461.75,3.5,-0.92177,0.00014,7.80513]
[1780134201808,20.02,73461.75,3.5,-0.92177,0.00014,7.80513]
[1780134201968,20.02,73461.75,3.5,-0.92177,0.00014,7.80513]
[1780134201909,20.02,73461.75,3.5,-0.92178,0.00014,7.80444]
[1780134204134,20.01,73461.93,3.5,-0.92176,0.00014,7.80587]
[1780134204221,20.01,73461.93,3.5,-0.92176,0.00014,7.80587]
[1780134216756,20.01,73462.6,3.5,-0.92175,0.00014,7.80555]
[1780134224977,20.01,73462.6,3.5,-0.92175,0.00014,7.80555]
[1780134225183,20.01,73462.69,3.5,-0.92176,0.00014,7.80471]
[1780134225221,20.01,73462.69,3.5,-0.92176,0.00014,7.80471]
[1780134225308,20.01,73462.69,3.5,-0.92176,0.00014,7.80471]
[1780134225819,20.01,73462.41,3.5,-0.9218,0.00014,7.80156]
[1780134230854,20.01,73462.59,3.5,-0.92179,0.00014,7.80236]
[1780134235889,20.01,73462.6,3.5,-0.9218,0.00014,7.80138]
[1780134239095,20.0,73463.11,3.5,-0.92174,0.00014,7.80606]
[1780134239219,20.0,73463.11,3.5,-0.92174,0.00014,7.80606]
[1780134244952,20.0,73462.94,3.5,-0.92178,0.00014,7.80299]
[1780134250994,20.0,73462.73,3.5,-0.92183,0.00014,7.79952]
[1780134256626,20.0,73462.73,3.5,-0.92183,0.00014,7.79952]
[1780134256719,20.0,73462.73,3.5,-0.92183,0.00014,7.79952]
[1780134256728,20.0,73462.73,3.5,-0.92184,0.00014,7.79828]
[1780134262072,20.0,73462.76,3.5,-0.92185,0.00014,7.79757]
[1780134266140,20.0,73463.29,3.5,-0.92179,0.00014,7.80251]
[1780134266220,20.0,73463.29,3.5,-0.92179,0.00014,7.80251]
[1780134280198,19.99,73463.23,3.5,-0.92187,0.00014,7.79453]
[1780134287654,19.99,73463.27,3.5,-0.92188,0.00014,7.79415]
[1780134287698,19.99,73467.99,3.5,-0.92124,0.00014,7.84294]
[1780134288918,19.99,73470.71,3.5,-0.92087,0.00014,7.87137]
[1780134290982,19.99,73472.6,3.5,-0.92061,0.00014,7.89125]
[1780134291019,19.99,73474.79,3.5,-0.92031,0.00014,7.91394]
[1780134296310,19.99,73475.66,3.5,-0.9202,0.00014,7.92183]
[1780134301345,19.99,73474.67,3.5,-0.92036,0.00014,7.91007]
[1780134303616,19.99,73473.96,3.5,-0.92046,0.00014,7.90233]
[1780134303724,19.99,73473.96,3.5,-0.92046,0.00014,7.90233]
[1780134311521,19.99,73473.71,3.5,-0.92051,0.00014,7.89837]
[1780134312103,19.99,73473.71,3.5,-0.92051,0.00014,7.89837]
[1780134312223,19.99,73474.03,3.5,-0.92048,0.00014,7.90092]
[1780134312981,19.99,73474.03,3.5,-0.92048,0.00014,7.90092]
[1780134313082,19.98,73475.33,3.5,-0.9203,0.00014,7.91443]
[1780134319839,19.98,73475.22,3.5,-0.92032,0.00014,7.91263]
[1780134325513,19.98,73475.85,3.5,-0.92026,0.00014,7.91735]
[1780134328278,19.98,73476.57,3.5,-0.92017,0.00014,7.92458]
[1780134328469,19.98,73476.57,3.5,-0.92017,0.00014,7.92458]
[1780134333569,19.98,73476.29,3.5,-0.92026,0.00014,7.91622]
[1780134338606,19.98,73476.65,3.5,-0.92022,0.00014,7.9191]
[1780134341121,19.98,73477.04,3.5,-0.92017,0.00014,7.92303]
[1780134341224,19.98,73477.04,3.5,-0.92017,0.00014,7.92303]
[1780134347021,19.98,73476.62,3.5,-0.92024,0.00014,7.91768]
[1780134347122,19.98,73476.62,3.5,-0.92025,0.00014,7.91732]
[1780134347221,19.98,73476.62,3.5,-0.92025,0.00014,7.91732]
[1780134352704,19.98,73476.64,3.5,-0.92026,0.00014,7.91646]
[1780134360760,19.97,73477.87,3.5,-0.9201,0.00014,7.92804]
[1780134361656,19.97,73477.87,3.5,-0.9201,0.00014,7.92804]
[1780134368816,19.97,73479.65,3.5,-0.91988,0.00014,7.94514]
[1780134374858,19.97,73479.54,3.5,-0.91991,0.00014,7.9427]
[1780134379893,19.97,73479.53,3.5,-0.91993,0.00014,7.94157]
[1780134383672,19.97,73479.19,3.5,-0.91998,0.00014,7.93737]
[1780134383731,19.97,73479.19,3.5,-0.91998,0.00014,7.93737]
[1780134383921,19.97,73479.22,3.5,-0.91998,0.00014,7.9375]
[1780134388956,19.97,73479.82,3.5,-0.91991,0.00014,7.94284]
[1780134393991,19.97,73479.58,3.5,-0.91999,0.00014,7.93506]
[1780134400033,19.96,73479.26,3.5,-0.92005,0.00014,7.93057]
[1780134405068,19.96,73478.96,3.5,-0.92011,0.00014,7.92654]
[1780134417152,19.96,73479.82,3.5,-0.92002,0.00014,7.93352]
[1780134427221,19.96,73479.82,3.5,-0.92004,0.00014,7.93187]
[1780134429164,19.96,73479.81,3.5,-0.92004,0.00014,7.93161]
[1780134429219,19.96,73479.81,3.5,-0.92004,0.00014,7.93161]
[1780134429681,19.96,73479.81,3.5,-0.92004,0.00014,7.93161]
[1780134429719,19.96,73479.81,3.5,-0.92004,0.00014,7.93161]
[1780134430015,19.96,73479.81,3.5,-0.92004,0.00014,7.93161]
[1780134430219,19.96,73479.81,3.5,-0.92004,0.00014,7.93161]
[1780134430116,19.96,73479.81,3.5,-0.92004,0.00014,7.9313]
[1780134430689,19.96,73479.81,3.5,-0.92004,0.00014,7.9313]
[1780134430748,19.96,73479.38,3.5,-0.92011,0.00014,7.9266]
[1780134432969,19.96,73478.77,3.5,-0.92019,0.00014,7.92016]
[1780134438300,19.96,73479.16,3.5,-0.92015,0.00014,7.92328]
[1780134443335,19.96,73478.98,3.5,-0.92019,0.00014,7.92066]
[1780134448370,19.95,73478.71,3.5,-0.92023,0.00014,7.9171]
[1780134453613,19.95,73479.8,3.5,-0.92013,0.00014,7.92379]
[1780134453929,19.95,73479.8,3.5,-0.92013,0.00014,7.92379]
[1780134454031,19.95,73479.8,3.5,-0.92013,0.00014,7.92351]
[1780134454722,19.95,73479.8,3.5,-0.92013,0.00014,7.92351]
[1780134460066,19.95,73480.44,3.5,-0.92005,0.00014,7.92984]
[1780134466497,19.95,73480.03,3.5,-0.92012,0.00014,7.92412]
[1780134471532,19.95,73478.91,3.5,-0.92029,0.00014,7.91157]
[1780134476567,19.95,73479.01,3.5,-0.92028,0.00014,7.91195]
[1780134480595,19.95,73475.1,3.5,-0.92083,0.00014,7.87003]
[1780134481602,19.95,73472.25,3.5,-0.92123,0.00014,7.83995]
[1780134484553,19.95,73473.06,3.5,-0.92112,0.00014,7.84845]
[1780134484720,19.95,73473.06,3.5,-0.92112,0.00014,7.84845]
[1780134484821,19.95,73473.06,3.5,-0.92112,0.00014,7.84836]
[1780134490665,19.95,73473.02,3.5,-0.92113,0.00014,7.84761]
[1780134496707,19.95,73472.91,3.5,-0.92115,0.00014,7.84604]
[1780134501744,19.95,73473.23,3.5,-0.92111,0.00014,7.84901]
[1780134506786,19.95,73473.45,3.5,-0.92109,0.00014,7.85086]
[1780134512821,19.95,73473.49,3.5,-0.92113,0.00014,7.84642]
[1780134517856,19.94,73473.92,3.5,-0.92107,0.00014,7.85048]
[1780134522891,19.94,73474.11,3.5,-0.92105,0.00014,7.85201]
[1780134536989,19.94,73473.85,3.5,-0.92111,0.00014,7.84794]
[1780134539736,19.94,73474.05,3.5,-0.92108,0.00014,7.84986]
[1780134540976,19.94,73473.99,3.5,-0.92109,0.00014,7.84914]
[1780134541018,19.94,73474.01,3.5,-0.92109,0.00014,7.84926]
[1780134546053,19.94,73474.01,3.5,-0.9211,0.00014,7.84881]
[1780134548066,19.94,73468.95,3.5,-0.92179,0.00014,7.79549]
[1780134550081,19.94,73473.78,3.5,-0.92113,0.00014,7.84619]
[1780134555117,19.94,73474.86,3.5,-0.92099,0.00014,7.85707]
[1780134563173,19.94,73474.53,3.5,-0.92105,0.00014,7.85267]
[1780134568208,19.94,73474.08,3.5,-0.92112,0.00014,7.84726]
[1780134578278,19.94,73474.63,3.5,-0.9211,0.00014,7.84736]
[1780134584320,19.94,73474.06,3.5,-0.92119,0.00014,7.84038]
[1780134590366,19.93,73473.87,3.5,-0.92123,0.00014,7.83743]
[1780134595401,19.93,73474.73,3.5,-0.92112,0.00014,7.84562]
[1780134600436,19.93,73475.38,3.5,-0.92104,0.00014,7.85153]
[1780134605470,19.93,73474.78,3.5,-0.92114,0.00014,7.84425]
[1780134610506,19.93,73473.63,3.5,-0.92131,0.00014,7.83127]
[1780134615541,19.93,73473.61,3.5,-0.92132,0.00014,7.83028]
[1780134620576,19.93,73475.67,3.5,-0.92105,0.00014,7.85124]
[1780134625611,19.93,73477.17,3.5,-0.92085,0.00014,7.8662]
[1780134626618,19.93,73480.71,3.5,-0.92036,0.00014,7.90339]
[1780134628632,19.93,73488.86,3.5,-0.91922,0.00014,7.98935]
[1780134630646,19.92,73491.71,3.5,-0.91883,0.00014,8.01899]
[1780134632660,19.92,73498.19,3.5,-0.91796,0.00014,8.08298]
[1780134634674,19.92,73502.83,3.5,-0.91729,0.00014,8.13309]
[1780134637694,19.92,73506.96,3.5,-0.91669,0.00014,8.17771]
[1780134641723,19.93,73502.5,3.5,-0.91733,0.00014,8.13003]
[1780134646758,19.93,73502.37,3.5,-0.91734,0.00014,8.12924]
[1780134651793,19.93,73503.38,3.5,-0.91719,0.00014,8.14089]
[1780134657166,19.93,73503.53,3.5,-0.91717,0.00014,8.1423]
[1780134657222,19.93,73503.53,3.5,-0.91717,0.00014,8.1423]
[1780134657267,19.93,73503.53,3.5,-0.91717,0.00014,8.14243]
[1780134657716,19.93,73503.53,3.5,-0.91717,0.00014,8.14243]
[1780134657726,19.93,73503.53,3.5,-0.91717,0.00014,8.14243]
[1780134658071,19.93,73503.53,3.5,-0.91717,0.00014,8.14243]
[1780134658219,19.93,73503.53,3.5,-0.91717,0.00014,8.14243]
[1780134658286,19.93,73503.53,3.5,-0.91717,0.00014,8.14257]
[1780134658730,19.93,73503.53,3.5,-0.91717,0.00014,8.14257]
[1780134658973,19.93,73503.53,3.5,-0.91717,0.00014,8.14257]
[1780134659398,19.93,73503.53,3.5,-0.91717,0.00014,8.14257]
[1780134659075,19.93,73503.5,3.5,-0.91717,0.00014,8.14238]
[1780134659499,19.93,73503.5,3.5,-0.91717,0.00014,8.14238]
[1780134662971,19.93,73503.5,3.5,-0.91717,0.00014,8.14238]
[1780134665694,19.92,73503.4,3.5,-0.91721,0.00014,8.13936]
[1780134666150,19.92,73503.4,3.5,-0.91721,0.00014,8.13936]
[1780134666251,19.92,73498.24,3.5,-0.91795,0.00014,8.08355]
[1780134666720,19.92,73498.24,3.5,-0.91795,0.00014,8.08355]
[1780134666898,19.92,73494.55,3.5,-0.91848,0.00014,8.04368]
[1780134671933,19.92,73493.17,3.5,-0.91869,0.00014,8.02796]
[1780134673947,19.92,73490.77,3.5,-0.91904,0.00014,8.00212]
[1780134678982,19.92,73490.77,3.5,-0.91905,0.00014,8.0012]
[1780134684018,19.92,73490.89,3.5,-0.91906,0.00014,8.00014]
[1780134689053,19.92,73490.92,3.5,-0.91908,0.00014,7.9988]
[1780134697109,19.91,73491.0,3.5,-0.91912,0.00014,7.99437]
[1780134705165,19.91,73490.79,3.5,-0.9192,0.00014,7.9883]
[1780134710200,19.91,73490.97,3.5,-0.91921,0.00014,7.9878]
[1780134712415,19.91,73490.97,3.5,-0.91921,0.00014,7.9878]
[1780134712517,19.91,73490.3,3.5,-0.91932,0.00014,7.9797]
[1780134712721,19.91,73490.3,3.5,-0.91932,0.00014,7.9797]
[1780134718257,19.9,73490.34,3.5,-0.91935,0.00014,7.97728]
[1780134723292,19.9,73490.57,3.5,-0.91935,0.00014,7.97736]
[1780134727320,19.9,73492.99,3.5,-0.91903,0.00014,8.00123]
[1780134728327,19.9,73495.28,3.5,-0.91872,0.00014,8.02514]
[1780134733362,19.89,73506.57,3.5,-0.91714,0.00014,8.1433]
[1780134734369,19.89,73511.68,3.5,-0.91641,0.00014,8.19808]
[1780134739404,19.89,73513.48,3.5,-0.91616,0.00015,8.2166]
[1780134744439,19.89,73515.07,3.5,-0.91595,0.00015,8.23213]
[1780134749476,19.89,73515.04,3.5,-0.91597,0.00015,8.23025]
[1780134749630,19.89,73515.04,3.5,-0.91597,0.00015,8.23025]
[1780134752971,19.89,73513.98,3.5,-0.91618,0.00015,8.21367]
[1780134759546,19.88,73513.79,3.5,-0.91623,0.00015,8.21]
[1780134763120,19.88,73515.09,3.5,-0.91605,0.00015,8.2234]
[1780134763220,19.88,73515.09,3.5,-0.91605,0.00015,8.2234]
[1780134767559,19.88,73516.75,3.5,-0.91582,0.00015,8.24039]
[1780134770970,19.88,73516.77,3.5,-0.91582,0.00015,8.23991]
[1780134771072,19.88,73516.77,3.5,-0.91583,0.00015,8.23946]
[1780134775999,19.88,73516.69,3.5,-0.91585,0.00015,8.23796]
[1780134776220,19.88,73516.69,3.5,-0.91585,0.00015,8.23796]
[1780134781703,19.88,73516.97,3.5,-0.91583,0.00015,8.2397]
[1780134781720,19.88,73516.97,3.5,-0.91583,0.00015,8.2397]
[1780134787702,19.88,73517.03,3.5,-0.91583,0.00015,8.23916]
[1780134787727,19.88,73517.03,3.5,-0.91583,0.00015,8.23916]
[1780134787742,19.88,73517.08,3.5,-0.91583,0.00015,8.2395]
[1780134789430,19.88,73517.08,3.5,-0.91583,0.00015,8.2395]
[1780134789469,19.88,73517.08,3.5,-0.91583,0.00015,8.2395]
[1780134790764,19.88,73521.1,3.5,-0.91525,0.00015,8.28244]
[1780134797268,19.87,73521.05,3.5,-0.91527,0.00015,8.28139]
[1780134800973,19.87,73521.01,3.5,-0.91529,0.00015,8.27943]
[1780134801526,19.87,73521.01,3.5,-0.91529,0.00015,8.27943]
[1780134801627,19.87,73520.77,3.5,-0.91535,0.00015,8.27537]
[1780134801727,19.87,73520.77,3.5,-0.91535,0.00015,8.27537]
[1780134809136,19.87,73521.14,3.5,-0.91532,0.00015,8.27759]
[1780134809778,19.86,73521.14,3.5,-0.91536,0.00015,8.2746]
[1780134809969,19.86,73521.14,3.5,-0.91536,0.00015,8.2746]
[1780134815943,19.86,73521.63,3.5,-0.91538,0.00015,8.27141]
[1780134820979,19.86,73523.15,3.5,-0.9152,0.00015,8.2848]
[1780134823781,19.85,73523.24,3.5,-0.91521,0.00015,8.28452]
[1780134823969,19.85,73523.24,3.5,-0.91521,0.00015,8.28452]
[1780134824770,19.85,73523.17,3.5,-0.91522,0.00015,8.28314]
[1780134824969,19.85,73523.17,3.5,-0.91522,0.00015,8.28314]
[1780134825009,19.85,73523.19,3.5,-0.91523,0.00015,8.28274]
[1780134829872,19.85,73523.14,3.5,-0.91526,0.00015,8.28035]
[1780134829973,19.85,73523.14,3.5,-0.91526,0.00015,8.28035]
[1780134830321,19.85,73523.14,3.5,-0.91526,0.00015,8.28035]
[1780134830468,19.85,73523.14,3.5,-0.91526,0.00015,8.28035]
[1780134830473,19.85,73522.32,3.5,-0.9154,0.00015,8.27023]
[1780134830995,19.85,73522.32,3.5,-0.9154,0.00015,8.27023]
[1780134831218,19.85,73522.32,3.5,-0.9154,0.00015,8.27023]
[1780134831258,19.85,73523.05,3.5,-0.9153,0.00015,8.27756]
[1780134835592,19.85,73523.05,3.5,-0.9153,0.00015,8.27756]
[1780134835612,19.85,73520.39,3.5,-0.91572,0.00015,8.2463]
[1780134835719,19.85,73520.39,3.5,-0.91572,0.00015,8.2463]
[1780134836083,19.84,73517.87,3.5,-0.9161,0.00015,8.21846]
[1780134841305,19.84,73518.16,3.5,-0.91608,0.00015,8.21952]
[1780134841469,19.84,73518.16,3.5,-0.91608,0.00015,8.21952]
[1780134841518,19.84,73518.17,3.5,-0.91609,0.00015,8.2191]
[1780134841774,19.84,73518.17,3.5,-0.91609,0.00015,8.2191]
[1780134842125,19.84,73518.16,3.5,-0.9161,0.00015,8.21847]
[1780134842722,19.84,73518.16,3.5,-0.9161,0.00015,8.21847]
[1780134844970,19.84,73517.78,3.5,-0.91617,0.00015,8.2133]
[1780134851699,19.84,73517.35,3.5,-0.91626,0.00015,8.20653]
[1780134852334,19.83,73516.62,3.5,-0.91639,0.00015,8.19703]
[1780134852468,19.83,73516.62,3.5,-0.91639,0.00015,8.19703]
[1780134852569,19.83,73511.69,3.5,-0.91711,0.00014,8.14327]
[1780134858236,19.83,73512.77,3.5,-0.91699,0.00014,8.15217]
[1780134860425,19.83,73512.98,3.5,-0.91697,0.00014,8.15398]
[1780134860473,19.83,73512.98,3.5,-0.91697,0.00014,8.15398]
[1780134861259,19.83,73517.0,3.5,-0.91639,0.00015,8.19648]
[1780134865287,19.83,73519.3,3.5,-0.91609,0.00015,8.21923]
[1780134865822,19.83,73519.3,3.5,-0.91609,0.00015,8.21923]
[1780134865970,19.83,73519.3,3.5,-0.91609,0.00015,8.21923]
[1780134871329,19.82,73521.53,3.5,-0.91585,0.00015,8.23565]
[1780134871805,19.82,73521.53,3.5,-0.91585,0.00015,8.23565]
[1780134872970,19.82,73521.78,3.5,-0.91582,0.00015,8.2378]
[1780134879384,19.82,73520.93,3.5,-0.916,0.00015,8.22468]
[1780134884421,19.81,73520.59,3.5,-0.91608,0.00015,8.21829]
[1780134884973,19.81,73520.59,3.5,-0.91608,0.00015,8.21829]
[1780134885266,19.81,73520.59,3.5,-0.91608,0.00015,8.21829]
[1780134885721,19.81,73520.59,3.5,-0.91608,0.00015,8.21829]
[1780134885278,19.81,73520.59,3.5,-0.91609,0.00015,8.21776]
[1780134888771,19.81,73518.93,3.5,-0.91635,0.00015,8.19819]
[1780134888969,19.81,73518.93,3.5,-0.91635,0.00015,8.19819]
[1780134897511,19.8,73518.09,3.5,-0.91654,0.00015,8.18471]
[1780134902547,19.8,73518.24,3.5,-0.91655,0.00015,8.18393]
[1780134903486,19.8,73518.24,3.5,-0.91655,0.00015,8.18393]
[1780134903721,19.8,73518.24,3.5,-0.91655,0.00015,8.18393]
[1780134909602,19.8,73517.66,3.5,-0.91667,0.00015,8.17491]
[1780134909719,19.8,73517.66,3.5,-0.91667,0.00015,8.17491]
[1780134915639,19.79,73518.18,3.5,-0.91664,0.00015,8.17742]
[1780134920674,19.79,73518.76,3.5,-0.91658,0.00015,8.1815]
[1780134925751,19.79,73519.03,3.5,-0.91657,0.00015,8.18264]
[1780134928989,19.79,73518.21,3.5,-0.9167,0.00015,8.17244]
[1780134932758,19.78,73515.22,3.5,-0.9172,0.00014,8.13362]
[1780134933765,19.78,73510.32,3.5,-0.91792,0.00014,8.08039]
[1780134936989,19.78,73510.01,3.5,-0.91797,0.00014,8.07617]
[1780134940386,19.78,73510.04,3.5,-0.91798,0.00014,8.07561]
[1780134942975,19.78,73510.0,3.5,-0.918,0.00014,8.07429]
[1780134943076,19.78,73510.0,3.5,-0.918,0.00014,8.07399]
[1780134945381,19.78,73510.07,3.5,-0.918,0.00014,8.07445]
[1780134945471,19.78,73510.07,3.5,-0.918,0.00014,8.07445]
[1780134950884,19.78,73510.2,3.5,-0.918,0.00014,8.07405]
[1780134955919,19.78,73510.22,3.5,-0.91802,0.00014,8.07275]
[1780134960954,19.77,73513.15,3.5,-0.91762,0.00014,8.10271]
[1780134963481,19.77,73513.42,3.5,-0.91758,0.00014,8.10527]
[1780134963720,19.77,73513.42,3.5,-0.91758,0.00014,8.10527]
[1780134967914,19.77,73513.71,3.5,-0.91756,0.00014,8.10735]
[1780134967970,19.77,73513.71,3.5,-0.91756,0.00014,8.10735]
[1780134968010,19.77,73513.35,3.5,-0.91762,0.00014,8.10239]
[1780134974045,19.77,73513.17,3.5,-0.91768,0.00014,8.09834]
[1780134975722,19.77,73513.17,3.5,-0.91768,0.00014,8.09834]
[1780134975969,19.77,73511.09,3.5,-0.91799,0.00014,8.07521]
[1780134982101,19.76,73509.94,3.5,-0.91818,0.00014,8.06078]
[1780134984633,19.76,73509.94,3.5,-0.91818,0.00014,8.06078]
[1780134984719,19.76,73509.94,3.5,-0.91818,0.00014,8.06078]
[1780134989839,19.76,73507.3,3.5,-0.91858,0.00014,8.03086]
[1780134989970,19.76,73507.73,3.5,-0.91852,0.00014,8.03524]
[1780134990158,19.76,73507.68,3.5,-0.91853,0.00014,8.03447]
[1780134996200,19.76,73508.44,3.5,-0.91848,0.00014,8.0369]
[1780135001235,19.76,73508.5,3.5,-0.91849,0.00014,8.03634]
[1780135004972,19.76,73509.29,3.5,-0.91838,0.00014,8.0441]
[1780135010298,19.76,73509.34,3.5,-0.9184,0.00014,8.04306]
[1780135014779,19.76,73509.07,3.5,-0.91845,0.00014,8.03937]
[1780135014970,19.75,73509.24,3.5,-0.91843,0.00014,8.04093]
[1780135015766,19.75,73509.24,3.5,-0.91843,0.00014,8.04093]
[1780135015867,19.75,73509.3,3.5,-0.91842,0.00014,8.04132]
[1780135015969,19.75,73509.3,3.5,-0.91842,0.00014,8.04132]
[1780135021016,19.75,73509.0,3.5,-0.91848,0.00014,8.03676]
[1780135021218,19.75,73509.0,3.5,-0.91848,0.00014,8.03676]
[1780135026410,19.75,73503.56,3.5,-0.91927,0.00014,7.97711]
[1780135027490,19.75,73503.56,3.5,-0.91927,0.00014,7.97711]
[1780135027544,19.75,73503.56,3.5,-0.91927,0.00014,7.97711]
[1780135027645,19.75,73504.44,3.5,-0.91915,0.00014,7.98637]
[1780135041517,19.75,73504.67,3.5,-0.91916,0.00014,7.98602]
[1780135048002,19.75,73504.22,3.5,-0.91923,0.00014,7.98055]
[1780135048219,19.75,73504.22,3.5,-0.91923,0.00014,7.98055]
[1780135048566,19.75,73500.5,3.5,-0.91977,0.00014,7.93988]
[1780135053659,19.75,73499.37,3.5,-0.91997,0.00014,7.92296]
[1780135057815,19.74,73498.35,3.5,-0.92012,0.00014,7.9118]
[1780135057915,19.74,73497.87,3.5,-0.92019,0.00014,7.90635]
[1780135058434,19.74,73497.87,3.5,-0.92019,0.00014,7.90635]
[1780135058471,19.74,73497.87,3.5,-0.92019,0.00014,7.90635]
[1780135058771,19.74,73497.87,3.5,-0.92019,0.00014,7.90635]
[1780135058835,19.74,73497.99,3.5,-0.92018,0.00014,7.90753]
[1780135059453,19.74,73497.99,3.5,-0.92018,0.00014,7.90753]
[1780135059470,19.74,73497.99,3.5,-0.92018,0.00014,7.90753]
[1780135059792,19.74,73497.99,3.5,-0.92018,0.00014,7.90753]
[1780135059894,19.74,73499.0,3.5,-0.92004,0.00014,7.91821]
[1780135059974,19.74,73499.0,3.5,-0.92004,0.00014,7.91821]
[1780135065663,19.74,73499.07,3.5,-0.92004,0.00014,7.9183]
[1780135065721,19.74,73499.07,3.5,-0.92004,0.00014,7.9183]
[1780135071731,19.74,73499.98,3.5,-0.91992,0.00014,7.92702]
[1780135077773,19.74,73500.07,3.5,-0.91992,0.00014,7.92702]
[1780135080860,19.74,73500.69,3.5,-0.91984,0.00014,7.93332]
[1780135083500,19.74,73501.26,3.5,-0.91976,0.00014,7.93924]
[1780135083720,19.74,73501.26,3.5,-0.91976,0.00014,7.93924]
[1780135088850,19.74,73502.28,3.5,-0.91963,0.00014,7.94866]
[1780135091554,19.74,73502.42,3.5,-0.91962,0.00014,7.94996]
[1780135091719,19.74,73502.42,3.5,-0.91962,0.00014,7.94996]
[1780135092878,19.74,73505.16,3.5,-0.91924,0.00014,7.97872]
[1780135097697,19.74,73507.38,3.5,-0.91893,0.00014,8.00148]
[1780135097841,19.74,73507.38,3.5,-0.91893,0.00014,8.00148]
[1780135097913,19.74,73507.54,3.5,-0.91891,0.00014,8.00292]
[1780135098218,19.74,73507.54,3.5,-0.91891,0.00014,8.00292]
[1780135098723,19.74,73507.54,3.5,-0.91891,0.00014,8.00292]
[1780135098919,19.74,73508.05,3.5,-0.91885,0.00014,8.00812]
[1780135103954,19.73,73509.9,3.5,-0.9186,0.00014,8.02656]
[1780135104976,19.73,73509.9,3.5,-0.9186,0.00014,8.02656]
[1780135110001,19.73,73510.45,3.5,-0.91855,0.00014,8.03063]
[1780135113079,19.73,73510.45,3.5,-0.91855,0.00014,8.03063]
[1780135113720,19.73,73510.45,3.5,-0.91855,0.00014,8.03063]
[1780135113821,19.73,73510.45,3.5,-0.9186,0.00014,8.02509]
[1780135117194,19.73,73510.74,3.5,-0.91857,0.00014,8.02729]
[1780135117219,19.73,73510.74,3.5,-0.91857,0.00014,8.02729]
[1780135123093,19.73,73510.9,3.5,-0.91857,0.00014,8.02722]
[1780135131150,19.72,73510.7,3.5,-0.91863,0.00014,8.02274]
[1780135132518,19.72,73510.7,3.5,-0.91863,0.00014,8.02274]
[1780135132724,19.72,73510.7,3.5,-0.91863,0.00014,8.02274]
[1780135138199,19.72,73511.32,3.5,-0.91857,0.00014,8.02741]
[1780135149276,19.72,73511.43,3.5,-0.9186,0.00014,8.02524]
[1780135151857,19.72,73511.43,3.5,-0.9186,0.00014,8.02524]
[1780135151971,19.72,73511.43,3.5,-0.9186,0.00014,8.02524]
[1780135158339,19.71,73511.17,3.5,-0.91867,0.00014,8.02007]
[1780135164381,19.71,73511.17,3.5,-0.91869,0.00014,8.01851]
[1780135168171,19.71,73511.55,3.5,-0.91865,0.00014,8.02182]
[1780135168969,19.71,73511.55,3.5,-0.91865,0.00014,8.02182]
[1780135169050,19.71,73511.51,3.5,-0.91866,0.00014,8.02113]
[1780135170641,19.71,73511.48,3.5,-0.91866,0.00014,8.02055]
[1780135170721,19.71,73511.48,3.5,-0.91866,0.00014,8.02055]
[1780135174573,19.71,73513.5,3.5,-0.91843,0.00014,8.03695]
[1780135174727,19.71,73513.5,3.5,-0.91843,0.00014,8.03695]
[1780135174777,19.71,73512.53,3.5,-0.91857,0.00014,8.02621]
[1780135184521,19.71,73512.42,3.5,-0.91862,0.00014,8.02234]
[1780135188977,19.7,73511.97,3.5,-0.9187,0.00014,8.01672]
[1780135192768,19.7,73512.7,3.5,-0.91861,0.00014,8.02358]
[1780135192970,19.7,73512.7,3.5,-0.91861,0.00014,8.02358]
[1780135193740,19.7,73514.69,3.5,-0.91832,0.00014,8.04478]
[1780135193969,19.7,73514.69,3.5,-0.91832,0.00014,8.04478]
[1780135194070,19.7,73515.67,3.5,-0.91819,0.00014,8.05507]
[1780135199626,19.7,73517.72,3.5,-0.91792,0.00014,8.0753]
[1780135203811,19.7,73521.05,3.5,-0.91745,0.00015,8.11035]
[1780135203970,19.7,73521.05,3.5,-0.91745,0.00015,8.11035]
[1780135211710,19.69,73524.67,3.5,-0.91697,0.00015,8.14593]
[1780135212311,19.69,73524.67,3.5,-0.91697,0.00015,8.14593]
[1780135212469,19.69,73524.67,3.5,-0.91697,0.00015,8.14593]
[1780135216980,19.69,73524.81,3.5,-0.91697,0.00015,8.14582]
[1780135217081,19.69,73525.59,3.5,-0.91687,0.00015,8.15389]
[1780135217219,19.69,73525.59,3.5,-0.91687,0.00015,8.15389]
[1780135217718,19.69,73525.59,3.5,-0.91687,0.00015,8.15389]
[1780135217969,19.69,73525.59,3.5,-0.91687,0.00015,8.15389]
[1780135222573,19.69,73527.3,3.5,-0.91664,0.00015,8.17041]
[1780135222736,19.69,73527.3,3.5,-0.91664,0.00015,8.17041]
[1780135222790,19.69,73528.28,3.5,-0.91651,0.00015,8.18064]
[1780135226972,19.69,73528.98,3.5,-0.91641,0.00015,8.18764]
[1780135228971,19.69,73530.16,3.5,-0.91624,0.00015,8.20032]
[1780135234873,19.69,73530.97,3.5,-0.91617,0.00015,8.20407]
[1780135238422,19.69,73531.33,3.5,-0.91612,0.00015,8.2077]
[1780135238470,19.69,73531.33,3.5,-0.91612,0.00015,8.2077]
[1780135239233,19.69,73531.89,3.5,-0.91604,0.00015,8.21371]
[1780135239469,19.69,73531.89,3.5,-0.91604,0.00015,8.21371]
[1780135239909,19.69,73531.38,3.5,-0.91612,0.00015,8.20803]
[1780135244945,19.68,73531.91,3.5,-0.91605,0.00015,8.21328]
[1780135250476,19.68,73531.91,3.5,-0.91605,0.00015,8.21307]
[1780135250720,19.68,73531.91,3.5,-0.91605,0.00015,8.21307]
[1780135256024,19.68,73532.16,3.5,-0.91603,0.00015,8.21483]
[1780135257430,19.68,73532.25,3.5,-0.91602,0.00015,8.2157]
[1780135257471,19.68,73532.25,3.5,-0.91602,0.00015,8.2157]
[1780135258038,19.68,73532.24,3.5,-0.91602,0.00015,8.21547]
[1780135258664,19.68,73532.24,3.5,-0.91602,0.00015,8.21547]
[1780135258720,19.68,73532.24,3.5,-0.91602,0.00015,8.21547]
[1780135265088,19.68,73530.99,3.5,-0.9162,0.00015,8.2018]
[1780135266662,19.68,73530.93,3.5,-0.91621,0.00015,8.20104]
[1780135266720,19.68,73530.93,3.5,-0.91621,0.00015,8.20104]
[1780135269192,19.68,73531.19,3.5,-0.91618,0.00015,8.20369]
[1780135269218,19.68,73531.23,3.5,-0.91617,0.00015,8.20403]
[1780135274151,19.69,73531.26,3.5,-0.91614,0.00015,8.20667]
[1780135278980,19.69,73531.3,3.5,-0.9161,0.00015,8.20948]
[1780135283811,19.69,73531.97,3.5,-0.91598,0.00015,8.21851]
[1780135283969,19.69,73531.97,3.5,-0.91598,0.00015,8.21851]
[1780135285346,19.69,73531.02,3.5,-0.91609,0.00015,8.2098]
[1780135285471,19.69,73531.02,3.5,-0.91609,0.00015,8.2098]
[1780135285571,19.69,73531.24,3.5,-0.91605,0.00015,8.21331]
[1780135287952,19.69,73531.03,3.5,-0.91608,0.00015,8.21102]
[1780135287972,19.69,73531.03,3.5,-0.91608,0.00015,8.21102]
[1780135288871,19.7,73530.84,3.5,-0.91609,0.00015,8.21005]
[1780135288970,19.7,73530.84,3.5,-0.91609,0.00015,8.21005]
[1780135288972,19.7,73520.39,3.5,-0.91762,0.00014,8.09634]
[1780135289294,19.7,73520.39,3.5,-0.91762,0.00014,8.09634]
[1780135289722,19.7,73520.39,3.5,-0.91762,0.00014,8.09634]
[1780135289818,19.7,73516.12,3.5,-0.91823,0.00014,8.05018]
[1780135296305,19.7,73515.91,3.5,-0.91829,0.00014,8.04427]
[1780135297695,19.7,73515.91,3.5,-0.91829,0.00014,8.04427]
[1780135297719,19.7,73515.91,3.5,-0.91829,0.00014,8.04427]
[1780135303936,19.7,73515.72,3.5,-0.91831,0.00014,8.04273]
[1780135303968,19.7,73515.72,3.5,-0.91831,0.00014,8.04273]
[1780135304069,19.7,73515.72,3.5,-0.91831,0.00014,8.04329]
[1780135304404,19.7,73515.72,3.5,-0.91831,0.00014,8.04329]
[1780135304719,19.7,73515.72,3.5,-0.91831,0.00014,8.04329]
[1780135304792,19.7,73515.51,3.5,-0.91833,0.00014,8.04116]
[1780135306703,19.7,73515.55,3.5,-0.91833,0.00014,8.04159]
[1780135306719,19.7,73515.55,3.5,-0.91833,0.00014,8.04159]
[1780135312420,19.7,73515.87,3.5,-0.91827,0.00014,8.04597]
[1780135321483,19.72,73515.87,3.5,-0.91804,0.00014,8.06316]
[1780135333567,19.79,73515.74,3.5,-0.91731,0.00014,8.1168]
[1780135336974,19.79,73515.74,3.5,-0.91729,0.00014,8.11815]
[1780135344187,19.79,73515.74,3.5,-0.91727,0.00014,8.12016]
[1780135344218,19.79,73515.74,3.5,-0.91727,0.00014,8.12016]
[1780135344202,19.8,73515.74,3.5,-0.91722,0.00014,8.12349]
[1780135356728,19.81,73515.2,3.5,-0.91722,0.00014,8.12181]
[1780135357816,19.81,73515.2,3.5,-0.91722,0.00014,8.12181]
[1780135357972,19.81,73515.2,3.5,-0.91722,0.00014,8.12181]
[1780135358017,19.81,73512.12,3.5,-0.91767,0.00014,8.08855]
[1780135368583,19.81,73511.06,3.5,-0.91778,0.00014,8.07992]
[1780135368719,19.81,73511.06,3.5,-0.91778,0.00014,8.07992]
[1780135369819,19.81,73508.52,3.5,-0.91812,0.00014,8.05456]
[1780135372840,19.82,73506.29,3.5,-0.91841,0.00014,8.03285]
[1780135377875,19.82,73506.49,3.5,-0.91834,0.00014,8.03813]
[1780135380610,19.82,73506.31,3.5,-0.91835,0.00014,8.03764]
[1780135380720,19.82,73506.31,3.5,-0.91835,0.00014,8.03764]
[1780135385931,19.83,73506.18,3.5,-0.91831,0.00014,8.04082]
[1780135392980,19.84,73506.02,3.5,-0.91826,0.00014,8.0444]
[1780135399123,19.84,73506.13,3.5,-0.91823,0.00014,8.04634]
[1780135400969,19.84,73506.13,3.5,-0.91818,0.00014,8.05008]
[1780135401071,19.84,73506.13,3.5,-0.91816,0.00014,8.05158]
[1780135406071,19.85,73506.5,3.5,-0.91806,0.00014,8.05925]
[1780135406857,19.85,73506.5,3.5,-0.91806,0.00014,8.05925]
[1780135406968,19.85,73506.5,3.5,-0.91806,0.00014,8.05925]
[1780135412112,19.85,73506.82,3.5,-0.91799,0.00014,8.06272]
[1780135414776,19.85,73506.51,3.5,-0.91802,0.00014,8.06084]
[1780135414969,19.85,73506.51,3.5,-0.91802,0.00014,8.06084]
[1780135415134,19.86,73506.84,3.5,-0.91796,0.00014,8.0651]
[1780135418154,19.86,73510.46,3.5,-0.91741,0.00014,8.10606]
[1780135423190,19.86,73510.47,3.5,-0.91737,0.00014,8.10942]
[1780135428211,19.87,73510.59,3.5,-0.9173,0.00014,8.11394]
[1780135428969,19.87,73510.59,3.5,-0.9173,0.00014,8.11394]
[1780135436281,19.87,73510.7,3.5,-0.91722,0.00014,8.1202]
[1780135442323,19.88,73510.88,3.5,-0.91714,0.00014,8.12589]
[1780135443861,19.88,73510.7,3.5,-0.91716,0.00014,8.12457]
[1780135443969,19.88,73510.7,3.5,-0.91716,0.00014,8.12457]
[1780135445201,19.88,73510.8,3.5,-0.91714,0.00014,8.12627]
[1780135445221,19.88,73510.8,3.5,-0.91714,0.00014,8.12627]
[1780135445322,19.88,73510.8,3.5,-0.91713,0.00014,8.12689]
[1780135449796,19.88,73510.43,3.5,-0.91716,0.00014,8.12477]
[1780135449969,19.88,73510.43,3.5,-0.91716,0.00014,8.12477]
[1780135450379,19.88,73505.99,3.5,-0.91778,0.00014,8.07834]
[1780135452928,19.88,73504.08,3.5,-0.91804,0.00014,8.05857]
[1780135452970,19.88,73504.08,3.5,-0.91804,0.00014,8.05857]
[1780135453066,19.89,73501.82,3.5,-0.91835,0.00014,8.03588]
[1780135453803,19.89,73501.82,3.5,-0.91835,0.00014,8.03588]
[1780135453968,19.89,73501.82,3.5,-0.91835,0.00014,8.03588]
[1780135454055,19.89,73496.61,3.5,-0.91908,0.00014,7.98111]
[1780135460449,19.89,73496.4,3.5,-0.91904,0.00014,7.98396]
[1780135463470,19.9,73500.5,3.5,-0.91842,0.00014,8.03019]
[1780135465708,19.9,73502.77,3.5,-0.91809,0.00014,8.05527]
[1780135465719,19.9,73502.77,3.5,-0.91809,0.00014,8.05527]
[1780135467762,19.9,73503.03,3.5,-0.91803,0.00014,8.05951]
[1780135467969,19.9,73503.03,3.5,-0.91803,0.00014,8.05951]
[1780135468071,19.9,73502.97,3.5,-0.91802,0.00014,8.06028]
[1780135473817,19.9,73503.15,3.5,-0.91797,0.00014,8.06361]
[1780135479584,19.91,73503.48,3.5,-0.91788,0.00014,8.06909]
[1780135481717,19.91,73503.95,3.5,-0.9178,0.00014,8.07481]
[1780135481968,19.91,73503.95,3.5,-0.9178,0.00014,8.07481]
[1780135482069,19.91,73504.0,3.5,-0.91778,0.00014,8.07672]
[1780135483615,19.92,73508.2,3.5,-0.91716,0.00014,8.12308]
[1780135486637,19.92,73511.9,3.5,-0.9166,0.00014,8.16456]
[1780135489254,19.92,73514.21,3.5,-0.91626,0.00015,8.18997]
[1780135489468,19.92,73516.29,3.5,-0.91595,0.00015,8.2129]
[1780135492968,19.92,73517.97,3.5,-0.91569,0.00015,8.23237]
[1780135496708,19.92,73522.55,3.5,-0.91499,0.00015,8.28393]
[1780135497481,19.92,73522.55,3.5,-0.91499,0.00015,8.28393]
[1780135497719,19.92,73522.55,3.5,-0.91499,0.00015,8.28393]
[1780135497820,19.92,73523.2,3.5,-0.91489,0.00015,8.29133]
[1780135499976,19.92,73524.16,3.5,-0.91474,0.00015,8.30208]
[1780135500223,19.92,73524.16,3.5,-0.91474,0.00015,8.30208]
[1780135501742,19.93,73519.63,3.5,-0.91539,0.00015,8.25407]
[1780135502702,19.93,73519.63,3.5,-0.91539,0.00015,8.25407]
[1780135502725,19.93,73519.63,3.5,-0.91539,0.00015,8.25407]
[1780135502803,19.93,73514.27,3.5,-0.91617,0.00015,8.19662]
[1780135504181,19.93,73514.27,3.5,-0.91617,0.00015,8.19662]
[1780135504218,19.93,73514.27,3.5,-0.91617,0.00015,8.19662]
[1780135504320,19.93,73512.0,3.5,-0.91649,0.00014,8.17267]
[1780135509798,19.93,73511.94,3.5,-0.91646,0.00014,8.17514]
[1780135516266,19.93,73511.71,3.5,-0.91647,0.00014,8.17421]
[1780135516273,19.93,73512.02,3.5,-0.9164,0.00014,8.17907]
[1780135516468,19.93,73512.02,3.5,-0.9164,0.00014,8.17907]
[1780135516514,19.93,73512.02,3.5,-0.9164,0.00014,8.17907]
[1780135516719,19.93,73512.02,3.5,-0.9164,0.00014,8.17907]
[1780135516967,19.93,73512.02,3.5,-0.9164,0.00014,8.17907]
[1780135517220,19.93,73512.02,3.5,-0.9164,0.00014,8.17907]
[1780135517321,19.94,73512.12,3.5,-0.91638,0.00014,8.18065]
[1780135519868,19.94,73516.44,3.5,-0.91573,0.00015,8.22865]
[1780135520875,19.94,73519.13,3.5,-0.91534,0.00015,8.25812]
[1780135525960,19.94,73519.81,3.5,-0.91522,0.00015,8.26656]
[1780135525968,19.94,73519.81,3.5,-0.91522,0.00015,8.26656]
[1780135530892,19.94,73519.29,3.5,-0.91527,0.00015,8.26307]
[1780135530968,19.94,73519.29,3.5,-0.91527,0.00015,8.26307]
[1780135531442,19.94,73519.29,3.5,-0.91527,0.00015,8.26307]
[1780135531052,19.94,73516.34,3.5,-0.91573,0.00015,8.22722]
[1780135531719,19.94,73516.34,3.5,-0.91573,0.00015,8.22722]
[1780135531952,19.94,73514.69,3.5,-0.91597,0.00015,8.20984]
[1780135536986,19.95,73514.86,3.5,-0.91591,0.00015,8.21382]
[1780135540968,19.95,73515.75,3.5,-0.91577,0.00015,8.22425]
[1780135546051,19.95,73515.78,3.5,-0.91573,0.00015,8.22737]
[1780135551086,19.95,73515.47,3.5,-0.91575,0.00015,8.22598]
[1780135553800,19.95,73514.94,3.5,-0.91581,0.00015,8.22105]
[1780135553970,19.95,73514.94,3.5,-0.91581,0.00015,8.22105]
[1780135559142,19.96,73513.12,3.5,-0.91605,0.00015,8.20394]
[1780135564177,19.96,73511.75,3.5,-0.91622,0.00014,8.19131]
[1780135565468,19.96,73511.75,3.5,-0.91622,0.00014,8.19131]
[1780135565719,19.96,73510.58,3.5,-0.91638,0.00014,8.17917]
[1780135571226,19.96,73511.22,3.5,-0.91625,0.00014,8.18875]
[1780135571540,19.96,73511.22,3.5,-0.91625,0.00014,8.18875]
[1780135571719,19.96,73511.22,3.5,-0.91625,0.00014,8.18875]
[1780135572233,19.96,73511.37,3.5,-0.91622,0.00014,8.19081]
[1780135577268,19.97,73511.62,3.5,-0.91616,0.00014,8.19567]
[1780135577908,19.97,73511.62,3.5,-0.91616,0.00014,8.19567]
[1780135577968,19.97,73511.62,3.5,-0.91616,0.00014,8.19567]
[1780135583310,19.97,73512.57,3.5,-0.91598,0.00015,8.20837]
[1780135583521,19.97,73512.57,3.5,-0.91598,0.00015,8.20837]
[1780135584968,19.97,73511.91,3.5,-0.91607,0.00015,8.20168]
[1780135591366,19.97,73512.03,3.5,-0.91606,0.00015,8.20146]
[1780135597409,19.98,73512.0,3.5,-0.91603,0.00015,8.20357]
[1780135605466,19.98,73512.03,3.5,-0.91598,0.00015,8.20693]
[1780135615536,19.99,73512.03,3.5,-0.91593,0.00015,8.21048]
[1780135622585,19.99,73512.44,3.5,-0.91584,0.00015,8.21733]
[1780135626975,19.99,73512.54,3.5,-0.91581,0.00015,8.21943]
[1780135630969,19.99,73512.54,3.5,-0.9158,0.00015,8.22045]
[1780135631070,19.99,73512.54,3.5,-0.91578,0.00015,8.22146]
[1780135636683,19.99,73512.36,3.5,-0.91579,0.00015,8.2212]
[1780135641719,20.0,73512.7,3.5,-0.91572,0.00015,8.22655]
[1780135645335,20.0,73513.25,3.5,-0.91563,0.00015,8.2328]
[1780135645469,20.0,73513.25,3.5,-0.91563,0.00015,8.2328]
[1780135645539,20.0,73513.03,3.5,-0.91565,0.00015,8.23142]
[1780135646683,20.0,73513.25,3.5,-0.91562,0.00015,8.23379]
[1780135646731,20.0,73513.25,3.5,-0.91562,0.00015,8.23379]
[1780135651788,20.0,73512.63,3.5,-0.91572,0.00015,8.22504]
[1780135657517,20.0,73512.75,3.5,-0.91569,0.00015,8.227]
[1780135658980,20.0,73512.71,3.5,-0.91568,0.00015,8.22757]
[1780135660868,20.0,73513.41,3.5,-0.91557,0.00015,8.23608]
[1780135660977,20.0,73513.41,3.5,-0.91557,0.00015,8.23608]
[1780135661078,20.0,73513.49,3.5,-0.91555,0.00015,8.23726]
[1780135664277,20.01,73514.72,3.5,-0.91536,0.00015,8.25115]
[1780135664477,20.01,73514.72,3.5,-0.91536,0.00015,8.25115]
[1780135666893,20.01,73519.2,3.5,-0.91469,0.00015,8.30056]
[1780135669400,20.01,73519.06,3.5,-0.91471,0.00015,8.29927]
[1780135669469,20.01,73519.06,3.5,-0.91471,0.00015,8.29927]
[1780135669501,20.01,73519.11,3.5,-0.9147,0.00015,8.30004]
[1780135672790,20.01,73518.55,3.5,-0.91477,0.00015,8.29468]
[1780135672971,20.01,73518.55,3.5,-0.91477,0.00015,8.29468]
[1780135680991,20.01,73518.69,3.5,-0.91472,0.00015,8.29828]
[1780135685802,20.01,73518.69,3.5,-0.91472,0.00015,8.29828]
[1780135685968,20.01,73518.69,3.5,-0.91472,0.00015,8.29828]
[1780135690388,20.01,73520.84,3.5,-0.91438,0.00015,8.32331]
[1780135690470,20.01,73520.84,3.5,-0.91438,0.00015,8.32331]
[1780135690489,20.01,73521.19,3.5,-0.91433,0.00015,8.32729]
[1780135690824,20.01,73521.19,3.5,-0.91433,0.00015,8.32729]
[1780135690970,20.01,73521.19,3.5,-0.91433,0.00015,8.32729]
[1780135691498,20.01,73521.19,3.5,-0.91433,0.00015,8.32729]
[1780135691599,20.01,73521.19,3.5,-0.91433,0.00015,8.32748]
[1780135691722,20.01,73521.19,3.5,-0.91433,0.00015,8.32748]
[1780135692162,20.01,73521.19,3.5,-0.91433,0.00015,8.32748]
[1780135692264,20.01,73521.0,3.5,-0.91435,0.00015,8.32562]
[1780135692718,20.01,73521.0,3.5,-0.91435,0.00015,8.32562]
[1780135693010,20.01,73521.0,3.5,-0.91435,0.00015,8.32562]
[1780135693218,20.01,73521.0,3.5,-0.91435,0.00015,8.32562]
[1780135697103,20.02,73525.25,3.5,-0.91371,0.00015,8.37251]
[1780135700708,20.02,73525.88,3.5,-0.91361,0.00015,8.37973]
[1780135700718,20.02,73525.88,3.5,-0.91361,0.00015,8.37973]
[1780135701242,20.02,73525.88,3.5,-0.91361,0.00015,8.37973]
[1780135701292,20.02,73524.79,3.5,-0.91377,0.00015,8.36803]
[1780135701718,20.02,73524.79,3.5,-0.91377,0.00015,8.36803]
[1780135702975,20.02,73525.54,3.5,-0.91366,0.00015,8.3763]
[1780135708181,20.02,73525.58,3.5,-0.91364,0.00015,8.37752]
[1780135710441,20.02,73525.45,3.5,-0.91366,0.00015,8.37624]
[1780135710468,20.02,73525.45,3.5,-0.91366,0.00015,8.37624]
[1780135718251,20.02,73525.28,3.5,-0.91371,0.00015,8.37126]
[1780135720962,20.02,73525.59,3.5,-0.91366,0.00015,8.37476]
[1780135720971,20.02,73525.59,3.5,-0.91366,0.00015,8.37476]
[1780135723288,20.02,73530.96,3.5,-0.91286,0.00015,8.43361]
[1780135724149,20.02,73530.96,3.5,-0.91286,0.00015,8.43361]
[1780135724218,20.02,73530.96,3.5,-0.91286,0.00015,8.43361]
[1780135724295,20.02,73536.6,3.5,-0.91201,0.00015,8.49509]
[1780135726309,20.02,73541.5,3.5,-0.91128,0.00015,8.54851]
[1780135727316,20.02,73544.26,3.5,-0.91086,0.00015,8.5786]
[1780135731343,20.02,73541.37,3.5,-0.91131,0.00015,8.54627]
[1780135732147,20.02,73541.37,3.5,-0.91131,0.00015,8.54627]
[1780135732427,20.02,73536.71,3.5,-0.91201,0.00015,8.49524]
[1780135732979,20.02,73536.71,3.5,-0.91201,0.00015,8.49524]
[1780135739400,20.02,73537.75,3.5,-0.91186,0.00015,8.50616]
[1780135745633,20.02,73537.79,3.5,-0.91186,0.00015,8.50642]
[1780135746671,20.02,73539.7,3.5,-0.91157,0.00015,8.52706]
[1780135748977,20.02,73540.36,3.5,-0.91148,0.00015,8.5341]
[1780135753985,20.02,73540.43,3.5,-0.91147,0.00015,8.53439]
[1780135754219,20.02,73540.43,3.5,-0.91147,0.00015,8.53439]
[1780135759464,20.02,73540.43,3.5,-0.91147,0.00015,8.53429]
[1780135759897,20.02,73541.03,3.5,-0.91139,0.00015,8.54035]
[1780135759968,20.02,73541.03,3.5,-0.91139,0.00015,8.54035]
[1780135765582,20.01,73543.07,3.5,-0.91109,0.00015,8.56186]
[1780135770617,20.01,73543.13,3.5,-0.9111,0.00015,8.56181]
[1780135775652,20.01,73542.89,3.5,-0.91118,0.00015,8.55411]
[1780135779505,20.01,73543.05,3.5,-0.91116,0.00015,8.55549]
[1780135780978,20.01,73542.98,3.5,-0.91117,0.00015,8.5546]
[1780135785728,20.01,73542.98,3.5,-0.91118,0.00015,8.55436]
[1780135787401,20.01,73542.98,3.5,-0.91119,0.00015,8.55375]
[1780135787736,20.01,73545.13,3.5,-0.91086,0.00015,8.57719]
[1780135788974,20.01,73545.13,3.5,-0.91086,0.00015,8.57719]
[1780135796691,20.01,73547.17,3.5,-0.91057,0.00015,8.59858]
[1780135798980,20.01,73546.15,3.5,-0.91073,0.00015,8.5867]
[1780135800637,20.01,73546.66,3.5,-0.91066,0.00015,8.59199]
[1780135800981,20.01,73546.5,3.5,-0.91068,0.00015,8.59008]
[1780135801082,20.01,73546.5,3.5,-0.91069,0.00015,8.58993]
[1780135803145,20.01,73546.68,3.5,-0.91066,0.00015,8.5919]
[1780135803219,20.01,73546.68,3.5,-0.91066,0.00015,8.5919]
[1780135805863,20.01,73551.69,3.5,-0.90991,0.00015,8.64633]
[1780135807710,20.01,73551.69,3.5,-0.90991,0.00015,8.64633]
[1780135807722,20.01,73551.69,3.5,-0.90991,0.00015,8.64633]
[1780135806870,20.01,73555.22,3.5,-0.90937,0.00015,8.68505]
[1780135809890,20.01,73557.15,3.5,-0.90908,0.00015,8.70554]
[1780135813130,20.01,73558.58,3.5,-0.90887,0.00015,8.7207]
[1780135813220,20.01,73558.58,3.5,-0.90887,0.00015,8.7207]
[1780135813231,20.0,73558.54,3.5,-0.90889,0.00015,8.71958]
[1780135818954,20.0,73561.82,3.5,-0.90838,0.00015,8.75579]
[1780135820806,20.01,73562.93,3.5,-0.9082,0.00015,8.76903]
[1780135820983,20.01,73562.93,3.5,-0.9082,0.00015,8.76903]
[1780135827129,20.01,73564.72,3.5,-0.90788,0.00016,8.7914]
[1780135828774,20.01,73565.84,3.5,-0.9077,0.00016,8.80463]
[1780135828978,20.01,73565.84,3.5,-0.9077,0.00016,8.80463]
[1780135829079,20.01,73565.84,3.5,-0.90769,0.00016,8.80502]
[1780135835068,20.01,73566.21,3.5,-0.90764,0.00016,8.80697]
[1780135841112,20.02,73566.15,3.5,-0.90762,0.00016,8.80861]
[1780135846151,20.02,73566.01,3.5,-0.90762,0.00016,8.80859]
[1780135851185,20.02,73565.57,3.5,-0.90765,0.00016,8.80609]
[1780135857228,20.02,73565.71,3.5,-0.9076,0.00016,8.80993]
[1780135864277,20.03,73565.53,3.5,-0.90759,0.00016,8.81058]
[1780135869312,20.03,73565.95,3.5,-0.9075,0.00016,8.81712]
[1780135873340,20.03,73558.34,3.5,-0.90865,0.00015,8.73445]
[1780135874347,20.03,73554.5,3.5,-0.90924,0.00015,8.6926]
[1780135879382,20.04,73554.03,3.5,-0.90927,0.00015,8.69015]
[1780135884417,20.04,73555.75,3.5,-0.90897,0.00015,8.71171]
[1780135889452,20.04,73551.9,3.5,-0.90953,0.00015,8.67183]
[1780135894487,20.05,73546.55,3.5,-0.91034,0.00015,8.61142]
[1780135895684,20.05,73546.55,3.5,-0.91034,0.00015,8.61142]
[1780135895719,20.05,73546.55,3.5,-0.91034,0.00015,8.61142]
[1780135902542,20.06,73544.6,3.5,-0.91048,0.00015,8.60102]
[1780135908496,20.06,73544.36,3.5,-0.91049,0.00015,8.60095]
[1780135913720,20.07,73544.29,3.5,-0.91048,0.00015,8.60147]
[1780135916972,20.07,73541.65,3.5,-0.91081,0.00015,8.5777]
[1780135918226,20.07,73541.65,3.5,-0.91081,0.00015,8.5777]
[1780135918469,20.07,73541.65,3.5,-0.91081,0.00015,8.5777]
[1780135918522,20.07,73541.65,3.5,-0.91079,0.00015,8.57903]
[1780135918977,20.07,73541.65,3.5,-0.91079,0.00015,8.57903]
[1780135919219,20.07,73541.65,3.5,-0.91079,0.00015,8.57903]
[1780135919238,20.07,73541.65,3.5,-0.91078,0.00015,8.57969]
[1780135926710,20.08,73542.19,3.5,-0.91065,0.00015,8.58871]
[1780135931746,20.08,73542.19,3.5,-0.91066,0.00015,8.58834]
[1780135939802,20.08,73542.17,3.5,-0.9106,0.00015,8.59234]
[1780135944837,20.09,73542.02,3.5,-0.91058,0.00015,8.59369]
[1780135950879,20.09,73541.94,3.5,-0.91055,0.00015,8.59634]
[1780135952290,20.09,73541.16,3.5,-0.9107,0.00015,8.58397]
[1780135952468,20.09,73541.16,3.5,-0.9107,0.00015,8.58397]
[1780135952744,20.09,73541.16,3.5,-0.9107,0.00015,8.58397]
[1780135952817,20.09,73541.16,3.5,-0.9107,0.00015,8.58397]
[1780135952892,20.09,73540.8,3.5,-0.91074,0.00015,8.58064]
[1780135952972,20.09,73540.8,3.5,-0.91074,0.00015,8.58064]
[1780135958935,20.1,73541.11,3.5,-0.91064,0.00015,8.58758]
[1780135970012,20.11,73541.22,3.5,-0.91054,0.00015,8.59505]
[1780135973511,20.11,73541.13,3.5,-0.91054,0.00015,8.59519]
[1780135973718,20.11,73541.13,3.5,-0.91054,0.00015,8.59519]
[1780135973820,20.11,73541.21,3.5,-0.91051,0.00015,8.59717]
[1780135979077,20.11,73541.19,3.5,-0.91048,0.00015,8.59968]
[1780135984112,20.12,73541.12,3.5,-0.91045,0.00015,8.6016]
[1780135992168,20.12,73541.16,3.5,-0.91038,0.00015,8.60679]
[1780135997203,20.12,73541.14,3.5,-0.91034,0.00015,8.60916]
[1780136002281,20.13,73541.29,3.5,-0.9103,0.00015,8.61233]
[1780136002470,20.13,73541.29,3.5,-0.9103,0.00015,8.61233]
[1780136013318,20.13,73541.24,3.5,-0.91026,0.00015,8.61386]
[1780136015927,20.13,73541.24,3.5,-0.91026,0.00015,8.61386]
[1780136015968,20.14,73539.77,3.5,-0.91046,0.00015,8.59881]
[1780136016339,20.14,73536.18,3.5,-0.911,0.00015,8.56019]
[1780136022380,20.14,73536.9,3.5,-0.91084,0.00015,8.57139]
[1780136023923,20.14,73536.9,3.5,-0.91084,0.00015,8.57139]
[1780136024977,20.14,73536.94,3.5,-0.91082,0.00015,8.57292]
[1780136028502,20.14,73536.84,3.5,-0.91083,0.00015,8.57238]
[1780136028969,20.14,73536.84,3.5,-0.91083,0.00015,8.57238]
[1780136029070,20.15,73536.84,3.5,-0.91081,0.00015,8.57403]
[1780136034466,20.15,73537.1,3.5,-0.91072,0.00015,8.5801]
[1780136045793,20.15,73537.06,3.5,-0.91072,0.00015,8.5802]
[1780136046981,20.15,73537.2,3.5,-0.91066,0.00015,8.58423]
[1780136060651,20.15,73537.9,3.5,-0.91059,0.00015,8.58925]
[1780136066693,20.15,73538.78,3.5,-0.91048,0.00015,8.5978]
[1780136068327,20.15,73539.21,3.5,-0.91041,0.00015,8.60231]
[1780136068470,20.15,73539.21,3.5,-0.91041,0.00015,8.60231]
[1780136072161,20.15,73540.05,3.5,-0.91034,0.00015,8.60627]
[1780136072218,20.15,73540.05,3.5,-0.91034,0.00015,8.60627]
[1780136072735,20.15,73540.31,3.5,-0.9103,0.00015,8.60891]
[1780136078685,20.15,73540.37,3.5,-0.9103,0.00015,8.60898]
[1780136078719,20.15,73540.37,3.5,-0.9103,0.00015,8.60898]
[1780136085825,20.14,73540.78,3.5,-0.91027,0.00015,8.61153]
[1780136090861,20.14,73541.27,3.5,-0.9102,0.00015,8.61595]
[1780136095897,20.14,73541.43,3.5,-0.91019,0.00015,8.61677]
[1780136100296,20.14,73541.1,3.5,-0.91025,0.00015,8.61244]
[1780136100468,20.14,73541.1,3.5,-0.91025,0.00015,8.61244]
[1780136103534,20.14,73541.02,3.5,-0.91027,0.00015,8.61139]
[1780136103719,20.14,73541.02,3.5,-0.91027,0.00015,8.61139]
[1780136103953,20.14,73540.98,3.5,-0.91028,0.00015,8.61042]
[1780136108988,20.14,73541.78,3.5,-0.91017,0.00015,8.61829]
[1780136109572,20.14,73541.78,3.5,-0.91017,0.00015,8.61829]
[1780136109718,20.14,73541.78,3.5,-0.91017,0.00015,8.61829]
[1780136114678,20.14,73541.9,3.5,-0.91016,0.00015,8.61905]
[1780136114718,20.14,73541.9,3.5,-0.91016,0.00015,8.61905]
[1780136115034,20.14,73541.33,3.5,-0.91026,0.00015,8.61229]
[1780136122083,20.14,73541.55,3.5,-0.91024,0.00015,8.61365]
[1780136129132,20.13,73541.59,3.5,-0.91024,0.00015,8.61314]
[1780136134167,20.13,73541.7,3.5,-0.91028,0.00015,8.60929]
[1780136138971,20.13,73541.7,3.5,-0.91028,0.00015,8.60896]
[1780136144015,20.13,73544.74,3.5,-0.90983,0.00015,8.64173]
[1780136144218,20.13,73544.74,3.5,-0.90983,0.00015,8.64131]
[1780136146857,20.13,73544.52,3.5,-0.90987,0.00015,8.63877]
[1780136146968,20.13,73544.52,3.5,-0.90987,0.00015,8.63877]
[1780136147069,20.13,73544.52,3.5,-0.90987,0.00015,8.63853]
[1780136150664,20.13,73547.09,3.5,-0.90948,0.00015,8.66643]
[1780136150718,20.13,73547.09,3.5,-0.90948,0.00015,8.66643]
[1780136155134,20.13,73549.48,3.5,-0.90913,0.00015,8.69186]
[1780136155227,20.13,73549.48,3.5,-0.90913,0.00015,8.69186]
[1780136155315,20.13,73550.86,3.5,-0.90892,0.00015,8.70666]
[1780136158998,20.13,73551.98,3.5,-0.90876,0.00015,8.71856]
[1780136159220,20.13,73553.22,3.5,-0.90857,0.00015,8.73197]
[1780136163682,20.13,73552.57,3.5,-0.90868,0.00015,8.72392]
[1780136164411,20.13,73552.56,3.5,-0.90869,0.00015,8.72359]
[1780136164482,20.13,73552.56,3.5,-0.90869,0.00015,8.72359]
[1780136164512,20.13,73552.87,3.5,-0.90864,0.00015,8.72678]
[1780136171427,20.13,73553.26,3.5,-0.9086,0.00015,8.72947]
[1780136176463,20.12,73553.44,3.5,-0.90859,0.00015,8.7303]
[1780136181497,20.12,73553.19,3.5,-0.90865,0.00015,8.72637]
[1780136186533,20.12,73556.37,3.5,-0.90818,0.00015,8.76003]
[1780136190561,20.12,73550.43,3.5,-0.90911,0.00015,8.69351]
[1780136192575,20.12,73545.52,3.5,-0.9099,0.00015,8.63493]
[1780136197610,20.12,73546.11,3.5,-0.90982,0.00015,8.64079]
[1780136202645,20.12,73546.74,3.5,-0.90973,0.00015,8.647]
[1780136207680,20.12,73549.46,3.5,-0.90933,0.00015,8.67598]
[1780136211708,20.12,73556.12,3.5,-0.90832,0.00015,8.74841]
[1780136217750,20.11,73553.76,3.5,-0.9087,0.00015,8.72085]
[1780136222798,20.11,73552.96,3.5,-0.90884,0.00015,8.71093]
[1780136227832,20.11,73552.88,3.5,-0.90887,0.00015,8.70903]
[1780136232868,20.11,73550.29,3.5,-0.90928,0.00015,8.67974]
[1780136237903,20.11,73550.16,3.5,-0.90931,0.00015,8.67764]
[1780136242938,20.11,73552.77,3.5,-0.90892,0.00015,8.70554]
[1780136247975,20.11,73554.43,3.5,-0.90868,0.00015,8.72282]
[1780136262075,20.1,73555.05,3.5,-0.90866,0.00015,8.72239]
[1780136267110,20.1,73556.06,3.5,-0.90852,0.00015,8.73254]
[1780136272145,20.1,73556.15,3.5,-0.90852,0.00015,8.7325]
[1780136277180,20.1,73555.65,3.5,-0.90861,0.00015,8.72594]
[1780136283223,20.1,73555.48,3.5,-0.90866,0.00015,8.72281]
[1780136291278,20.1,73555.7,3.5,-0.90865,0.00015,8.72349]
[1780136296314,20.09,73555.34,3.5,-0.90872,0.00015,8.71834]
[1780136301350,20.09,73556.0,3.5,-0.90864,0.00015,8.7244]
[1780136306384,20.09,73557.0,3.5,-0.9085,0.00015,8.73412]
[1780136311419,20.09,73556.88,3.5,-0.90858,0.00015,8.72699]
[1780136314100,20.09,73556.88,3.5,-0.90858,0.00015,8.72699]
[1780136314440,20.09,73561.66,3.5,-0.90785,0.00015,8.7789]
[1780136317925,20.09,73561.34,3.5,-0.90791,0.00015,8.77475]
[1780136320483,20.08,73565.75,3.5,-0.90724,0.00016,8.82209]
[1780136324027,20.08,73564.43,3.5,-0.90747,0.00016,8.80632]
[1780136326971,20.08,73567.52,3.5,-0.907,0.00016,8.83942]
[1780136327218,20.08,73567.52,3.5,-0.907,0.00016,8.83942]
[1780136327273,20.08,73567.53,3.5,-0.90701,0.00016,8.83912]
[1780136331969,20.08,73565.09,3.5,-0.90741,0.00016,8.8105]
[1780136337602,20.08,73565.67,3.5,-0.90735,0.00016,8.81437]
[1780136342637,20.07,73572.54,3.5,-0.90631,0.00016,8.88868]
[1780136344651,20.07,73576.55,3.5,-0.90569,0.00016,8.93229]
[1780136346125,20.07,73576.55,3.5,-0.90569,0.00016,8.93229]
[1780136346228,20.07,73576.55,3.5,-0.90569,0.00016,8.93229]
[1780136347672,20.07,73581.27,3.5,-0.90496,0.00016,8.98364]
[1780136349686,20.07,73585.37,3.5,-0.90432,0.00016,9.02896]
[1780136354547,20.07,73585.75,3.5,-0.90428,0.00016,9.03201]
[1780136354720,20.07,73585.75,3.5,-0.90428,0.00016,9.03201]
[1780136355937,20.07,73586.23,3.5,-0.9042,0.00016,9.03707]
[1780136359540,20.07,73588.6,3.5,-0.90384,0.00016,9.06227]
[1780136364586,20.06,73584.37,3.5,-0.90454,0.00016,9.01354]
[1780136365579,20.06,73583.91,3.5,-0.90462,0.00016,9.00813]
[1780136365728,20.06,73583.91,3.5,-0.90462,0.00016,9.00813]
[1780136366956,20.06,73582.86,3.5,-0.90479,0.00016,8.99613]
[1780136366968,20.06,73582.86,3.5,-0.90479,0.00016,8.99613]
[1780136367057,20.06,73583.13,3.5,-0.90475,0.00016,8.9989]
[1780136368745,20.06,73583.57,3.5,-0.90468,0.00016,9.00356]
[1780136368968,20.06,73583.57,3.5,-0.90468,0.00016,9.00356]
[1780136372265,20.06,73585.23,3.5,-0.90443,0.00016,9.02129]
[1780136372468,20.06,73582.65,3.5,-0.90488,0.00016,8.98769]
[1780136372720,20.06,73582.65,3.5,-0.90488,0.00016,8.98769]
[1780136372850,20.06,73583.56,3.5,-0.90474,0.00016,8.99761]
[1780136375872,20.06,73576.49,3.5,-0.90587,0.00016,8.91805]
[1780136377485,20.06,73573.15,3.5,-0.9064,0.00016,8.88077]
[1780136377722,20.06,73573.15,3.5,-0.9064,0.00016,8.88077]
[1780136378092,20.06,73571.66,3.5,-0.90663,0.00016,8.86414]
[1780136378469,20.06,73571.66,3.5,-0.90663,0.00016,8.86414]
[1780136379900,20.06,73564.93,3.5,-0.90768,0.00016,8.78946]
[1780136381914,20.06,73560.27,3.5,-0.9084,0.00015,8.73811]
[1780136382530,20.06,73560.27,3.5,-0.9084,0.00015,8.73811]
[1780136382720,20.06,73560.27,3.5,-0.9084,0.00015,8.73811]
[1780136383392,20.06,73559.11,3.5,-0.90859,0.00015,8.72505]
[1780136387298,20.06,73560.14,3.5,-0.90844,0.00015,8.73565]
[1780136387956,20.06,73566.02,3.5,-0.90754,0.00016,8.80008]
[1780136389381,20.06,73565.2,3.5,-0.90766,0.00016,8.79102]
[1780136389469,20.06,73565.2,3.5,-0.90766,0.00016,8.79102]
[1780136390010,20.06,73565.2,3.5,-0.90766,0.00016,8.79102]
[1780136390218,20.06,73565.2,3.5,-0.90766,0.00016,8.79102]
[1780136390220,20.06,73565.38,3.5,-0.90763,0.00016,8.79305]
[1780136390789,20.06,73565.38,3.5,-0.90763,0.00016,8.79305]
[1780136391986,20.06,73568.43,3.5,-0.90716,0.00016,8.82687]
[1780136394669,20.06,73566.96,3.5,-0.90739,0.00016,8.81053]
[1780136398041,20.06,73564.03,3.5,-0.90784,0.00016,8.77807]
[1780136398648,20.06,73563.99,3.5,-0.90785,0.00016,8.77766]
[1780136399121,20.06,73563.99,3.5,-0.90785,0.00016,8.77766]
[1780136399138,20.06,73567.43,3.5,-0.90731,0.00016,8.81575]
[1780136400385,20.06,73565.5,3.5,-0.90762,0.00016,8.79435]
[1780136401578,20.06,73563.58,3.5,-0.90791,0.00016,8.7731]
[1780136403061,20.06,73559.7,3.5,-0.90851,0.00015,8.73031]
[1780136407383,20.06,73559.82,3.5,-0.90849,0.00015,8.73185]
[1780136408098,20.06,73564.92,3.5,-0.9077,0.00016,8.78831]
[1780136410117,20.06,73562.67,3.5,-0.90805,0.00015,8.76342]
[1780136410860,20.06,73562.67,3.5,-0.90805,0.00015,8.76342]
[1780136412162,20.06,73562.46,3.5,-0.90808,0.00015,8.76112]
[1780136414157,20.06,73566.73,3.5,-0.90742,0.00016,8.80836]
[1780136416055,20.06,73566.81,3.5,-0.90741,0.00016,8.80921]
[1780136421205,20.06,73564.73,3.5,-0.90773,0.00016,8.78599]
[1780136424228,20.06,73565.23,3.5,-0.90766,0.00016,8.7915]
[1780136426558,20.06,73564.95,3.5,-0.90772,0.00016,8.78722]
[1780136432283,20.05,73563.71,3.5,-0.90798,0.00016,8.76712]
[1780136437318,20.05,73562.72,3.5,-0.90814,0.00015,8.75522]
[1780136440338,20.05,73559.55,3.5,-0.90863,0.00015,8.72041]
[1780136444646,20.05,73559.44,3.5,-0.90864,0.00015,8.71958]
[1780136445374,20.05,73559.45,3.5,-0.90864,0.00015,8.71979]
[1780136445721,20.05,73559.45,3.5,-0.90864,0.00015,8.71979]
[1780136451416,20.05,73556.55,3.5,-0.9091,0.00015,8.68666]
[1780136454440,20.05,73552.07,3.5,-0.9098,0.00015,8.6367]
[1780136459475,20.05,73551.42,3.5,-0.90991,0.00015,8.62879]
[1780136461489,20.05,73548.43,3.5,-0.91037,0.00015,8.59552]
[1780136463503,20.05,73545.62,3.5,-0.9108,0.00015,8.56425]
[1780136464663,20.05,73545.62,3.5,-0.9108,0.00015,8.56425]
[1780136464723,20.05,73545.62,3.5,-0.9108,0.00015,8.56425]
[1780136471559,20.05,73544.0,3.5,-0.91107,0.00015,8.54494]
[1780136476938,20.05,73544.04,3.5,-0.91107,0.00015,8.54483]
[1780136480219,20.05,73544.85,3.5,-0.91096,0.00015,8.55296]
[1780136487671,20.04,73546.18,3.5,-0.91078,0.00015,8.56571]
[1780136492305,20.04,73545.2,3.5,-0.91094,0.00015,8.55436]
[1780136492470,20.04,73545.2,3.5,-0.91094,0.00015,8.55436]
[1780136497741,20.04,73546.15,3.5,-0.91086,0.00015,8.55895]
[1780136498738,20.04,73546.15,3.5,-0.91086,0.00015,8.55895]
[1780136498969,20.04,73546.15,3.5,-0.91086,0.00015,8.55895]
[1780136499818,20.04,73546.15,3.5,-0.91086,0.00015,8.55856]
[1780136500220,20.04,73546.15,3.5,-0.91086,0.00015,8.55856]
[1780136500322,20.04,73545.48,3.5,-0.91097,0.00015,8.55103]
[1780136508818,20.04,73546.21,3.5,-0.91088,0.00015,8.55736]
[1780136513853,20.04,73546.16,3.5,-0.9109,0.00015,8.55592]
[1780136517183,20.04,73546.16,3.5,-0.9109,0.00015,8.55592]
[1780136517230,20.04,73546.16,3.5,-0.9109,0.00015,8.55592]
[1780136529068,20.04,73546.69,3.5,-0.91083,0.00015,8.56068]
[1780136530684,20.03,73546.72,3.5,-0.91085,0.00015,8.55943]
[1780136530720,20.03,73546.72,3.5,-0.91085,0.00015,8.55943]
[1780136530973,20.03,73546.56,3.5,-0.91088,0.00015,8.55732]
[1780136536008,20.03,73542.28,3.5,-0.91154,0.00015,8.50964]
[1780136538504,20.03,73540.91,3.5,-0.91175,0.00015,8.49458]
[1780136538720,20.03,73538.66,3.5,-0.91209,0.00015,8.46995]
[1780136541285,20.03,73534.66,3.5,-0.9127,0.00015,8.42537]
[1780136541469,20.03,73534.66,3.5,-0.9127,0.00015,8.42537]
[1780136541489,20.03,73533.09,3.5,-0.91294,0.00015,8.40784]
[1780136547085,20.03,73534.13,3.5,-0.91282,0.00015,8.41647]
[1780136552120,20.02,73534.89,3.5,-0.91278,0.00015,8.41811]
[1780136554218,20.02,73537.16,3.5,-0.91245,0.00015,8.44236]
[1780136559057,20.02,73537.27,3.5,-0.91246,0.00015,8.44116]
[1780136559219,20.02,73537.27,3.5,-0.91246,0.00015,8.44116]
[1780136559320,20.02,73536.21,3.5,-0.91263,0.00015,8.42915]
[1780136561504,20.02,73536.85,3.5,-0.91254,0.00015,8.43567]
[1780136562236,20.02,73536.5,3.5,-0.9126,0.00015,8.4314]
[1780136562467,20.02,73536.5,3.5,-0.9126,0.00015,8.4314]
[1780136562337,20.02,73534.88,3.5,-0.91285,0.00015,8.41333]
[1780136562975,20.02,73534.88,3.5,-0.91285,0.00015,8.41333]
[1780136563218,20.02,73534.88,3.5,-0.91285,0.00015,8.41333]
[1780136563320,20.02,73535.63,3.5,-0.91274,0.00015,8.42107]
[1780136563649,20.02,73535.63,3.5,-0.91274,0.00015,8.42107]
[1780136563720,20.02,73535.63,3.5,-0.91274,0.00015,8.42107]
[1780136564002,20.02,73535.63,3.5,-0.91274,0.00015,8.42107]
[1780136564218,20.02,73535.63,3.5,-0.91274,0.00015,8.42107]
[1780136564319,20.02,73535.63,3.5,-0.91275,0.00015,8.42042]
[1780136564718,20.02,73535.63,3.5,-0.91275,0.00015,8.42042]
[1780136573270,20.01,73535.91,3.5,-0.91283,0.00015,8.41484]
[1780136578305,20.0,73535.25,3.5,-0.913,0.00015,8.40221]
[1780136578780,20.0,73535.25,3.5,-0.913,0.00015,8.40221]
[1780136579214,20.0,73535.25,3.5,-0.913,0.00015,8.40221]
[1780136579312,20.0,73534.64,3.5,-0.91311,0.00015,8.3945]
[1780136580222,20.0,73534.64,3.5,-0.91311,0.00015,8.3945]
[1780136585353,19.99,73532.44,3.5,-0.91352,0.00015,8.36431]
[1780136586022,19.99,73532.44,3.5,-0.91352,0.00015,8.36431]
[1780136586219,19.99,73532.44,3.5,-0.91352,0.00015,8.36431]
[1780136595830,19.98,73534.11,3.5,-0.91334,0.00015,8.37734]
[1780136596222,19.98,73534.11,3.5,-0.91334,0.00015,8.37734]
[1780136596470,19.98,73534.11,3.5,-0.91334,0.00015,8.37734]
[1780136602473,19.97,73534.18,3.5,-0.9135,0.00015,8.36595]
[1780136607512,19.96,73534.08,3.5,-0.91359,0.00015,8.35986]
[1780136610001,19.96,73533.23,3.5,-0.91374,0.00015,8.34865]
[1780136610219,19.96,73533.23,3.5,-0.91374,0.00015,8.34865]
[1780136617527,19.95,73533.21,3.5,-0.91385,0.00015,8.3392]
[1780136618218,19.95,73533.21,3.5,-0.91385,0.00015,8.3392]
[1780136618319,19.95,73533.21,3.5,-0.9139,0.00015,8.33535]
[1780136622619,19.94,73533.39,3.5,-0.91391,0.00015,8.33443]
[1780136622718,19.94,73533.39,3.5,-0.91391,0.00015,8.33443]
[1780136623626,19.94,73537.32,3.5,-0.91336,0.00015,8.37524]
[1780136624633,19.94,73539.39,3.5,-0.91306,0.00015,8.39679]
[1780136629668,19.93,73539.39,3.5,-0.91313,0.00015,8.39155]
[1780136636230,19.93,73539.6,3.5,-0.91312,0.00015,8.3928]
[1780136638223,19.92,73539.07,3.5,-0.9133,0.00015,8.37981]
[1780136644141,19.92,73538.92,3.5,-0.9134,0.00015,8.37215]
[1780136644220,19.92,73538.92,3.5,-0.9134,0.00015,8.37215]
[1780136649827,19.91,73539.33,3.5,-0.91337,0.00015,8.37464]
[1780136649971,19.91,73539.33,3.5,-0.91337,0.00015,8.37464]
[1780136650062,19.91,73542.77,3.5,-0.91292,0.00015,8.40723]
[1780136650815,19.91,73545.53,3.5,-0.91251,0.00015,8.43743]
[1780136653838,19.9,73547.99,3.5,-0.91216,0.00015,8.46254]
[1780136658877,19.9,73548.4,3.5,-0.91216,0.00015,8.46287]
[1780136659884,19.9,73553.32,3.5,-0.91143,0.00015,8.51581]
[1780136660891,19.9,73556.95,3.5,-0.91089,0.00015,8.55481]
[1780136661764,19.9,73556.95,3.5,-0.91089,0.00015,8.55481]
[1780136662226,19.9,73556.95,3.5,-0.91089,0.00015,8.55481]
[1780136662313,19.89,73557.85,3.5,-0.91077,0.00015,8.56369]
[1780136665926,19.89,73555.57,3.5,-0.91114,0.00015,8.53685]
[1780136666779,19.89,73555.57,3.5,-0.91114,0.00015,8.53685]
[1780136672578,19.89,73557.42,3.5,-0.91089,0.00015,8.55455]
[1780136674217,19.89,73557.42,3.5,-0.91096,0.00015,8.5485]
[1780136674319,19.89,73557.42,3.5,-0.91097,0.00015,8.54744]
[1780136680027,19.88,73556.68,3.5,-0.91114,0.00015,8.53533]
[1780136685062,19.88,73558.37,3.5,-0.91094,0.00015,8.55003]
[1780136690097,19.87,73560.93,3.5,-0.9106,0.00015,8.5743]
[1780136695132,19.87,73562.17,3.5,-0.91046,0.00015,8.5846]
[1780136697146,19.86,73566.63,3.5,-0.90979,0.00015,8.63281]
[1780136698153,19.86,73575.88,3.5,-0.90835,0.00016,8.73546]
[1780136699160,19.86,73579.67,3.5,-0.90777,0.00016,8.77742]
[1780136701174,19.86,73583.24,3.5,-0.90722,0.00016,8.81652]
[1780136703188,19.86,73578.13,3.5,-0.90803,0.00016,8.75853]
[1780136704195,19.86,73573.2,3.5,-0.90881,0.00016,8.70326]
[1780136707215,19.86,73569.27,3.5,-0.90943,0.00015,8.65879]
[1780136708223,19.86,73560.13,3.5,-0.91085,0.00015,8.55664]
[1780136709230,19.86,73559.13,3.5,-0.91101,0.00015,8.54481]
[1780136714268,19.85,73558.72,3.5,-0.91111,0.00015,8.53748]
[1780136719300,19.85,73557.67,3.5,-0.91131,0.00015,8.52335]
[1780136724335,19.85,73557.18,3.5,-0.91142,0.00015,8.51547]
[1780136731385,19.84,73556.95,3.5,-0.91154,0.00015,8.50484]
[1780136737427,19.84,73556.29,3.5,-0.9117,0.00015,8.49342]
[1780136746490,19.83,73557.19,3.5,-0.91166,0.00015,8.49682]
[1780136751525,19.83,73557.69,3.5,-0.91163,0.00015,8.49872]
[1780136756560,19.82,73560.34,3.5,-0.91126,0.00015,8.52535]
[1780136761595,19.82,73560.87,3.5,-0.91122,0.00015,8.52871]
[1780136771665,19.81,73560.87,3.5,-0.91132,0.00015,8.52147]
[1780136776703,19.81,73561.32,3.5,-0.9113,0.00015,8.52278]
[1780136781738,19.8,73561.6,3.5,-0.91131,0.00015,8.52221]
[1780136786774,19.8,73556.18,3.5,-0.91218,0.00015,8.45888]
[1780136790178,19.79,73556.04,3.5,-0.91222,0.00015,8.45607]
[1780136790218,19.79,73556.04,3.5,-0.91222,0.00015,8.45607]
[1780136790747,19.79,73556.04,3.5,-0.91222,0.00015,8.45607]
[1780136790279,19.79,73556.04,3.5,-0.91224,0.00015,8.45481]
[1780136790967,19.79,73556.04,3.5,-0.91224,0.00015,8.45481]
[1780136791413,19.79,73556.04,3.5,-0.91224,0.00015,8.45481]
[1780136791470,19.79,73556.04,3.5,-0.91224,0.00015,8.45481]
[1780136791755,19.79,73556.04,3.5,-0.91224,0.00015,8.45481]
[1780136791515,19.79,73555.97,3.5,-0.9123,0.00015,8.44899]
[1780136791967,19.79,73555.97,3.5,-0.9123,0.00015,8.44899]
[1780136792437,19.79,73555.97,3.5,-0.9123,0.00015,8.44899]
[1780136792538,19.79,73555.9,3.5,-0.91232,0.00015,8.44758]
[1780136794218,19.79,73555.82,3.5,-0.91233,0.00015,8.4467]
[1780136800872,19.79,73555.9,3.5,-0.91239,0.00015,8.44259]
[1780136802500,19.79,73555.9,3.5,-0.91239,0.00015,8.44259]
[1780136802719,19.78,73555.84,3.5,-0.91241,0.00015,8.44068]
[1780136802879,19.78,73555.84,3.5,-0.91241,0.00015,8.44068]
[1780136803722,19.78,73555.84,3.5,-0.91241,0.00015,8.44068]
[1780136803792,19.78,73555.88,3.5,-0.91242,0.00015,8.44049]
[1780136808929,19.78,73554.38,3.5,-0.91269,0.00015,8.42093]
[1780136812957,19.78,73552.08,3.5,-0.91307,0.00015,8.39323]
[1780136817992,19.77,73551.83,3.5,-0.91314,0.00015,8.38769]
[1780136823029,19.77,73552.55,3.5,-0.91307,0.00015,8.39277]
[1780136829070,19.76,73552.26,3.5,-0.91317,0.00015,8.3861]
[1780136833099,19.76,73555.16,3.5,-0.91276,0.00015,8.41571]
[1780136838134,19.76,73555.34,3.5,-0.91278,0.00015,8.41401]
[1780136843169,19.75,73555.15,3.5,-0.91285,0.00015,8.40887]
[1780136845653,19.75,73555.15,3.5,-0.91285,0.00015,8.40887]
[1780136845754,19.75,73555.1,3.5,-0.91288,0.00015,8.4071]
[1780136846221,19.75,73555.1,3.5,-0.91288,0.00015,8.4071]
[1780136852232,19.75,73551.26,3.5,-0.91356,0.00015,8.35624]
[1780136858274,19.74,73549.97,3.5,-0.91379,0.00015,8.33893]
[1780136863383,19.74,73550.47,3.5,-0.91374,0.00015,8.34286]
[1780136863388,19.74,73543.94,3.5,-0.91473,0.00015,8.27021]
[1780136864315,19.74,73538.79,3.5,-0.9155,0.00015,8.21353]
[1780136866330,19.74,73542.01,3.5,-0.91503,0.00015,8.248]
[1780136866964,19.74,73542.01,3.5,-0.91503,0.00015,8.248]
[1780136867137,19.74,73542.01,3.5,-0.91503,0.00015,8.248]
[1780136867294,19.74,73542.01,3.5,-0.91503,0.00015,8.248]
[1780136874385,19.73,73542.71,3.5,-0.91498,0.00015,8.25235]
[1780136876060,19.73,73542.36,3.5,-0.91503,0.00015,8.24811]
[1780136881437,19.73,73541.03,3.5,-0.91527,0.00015,8.23103]
[1780136882444,19.73,73538.85,3.5,-0.91559,0.00015,8.20684]
[1780136883451,19.73,73535.17,3.5,-0.91615,0.00015,8.16595]
[1780136884458,19.73,73532.62,3.5,-0.91653,0.00015,8.1375]
[1780136889493,19.72,73534.06,3.5,-0.91637,0.00015,8.14963]
[1780136896542,19.72,73531.74,3.5,-0.91678,0.00015,8.11969]
[1780136900551,19.71,73530.4,3.5,-0.917,0.00015,8.10323]
[1780136900570,19.71,73525.81,3.5,-0.91768,0.00015,8.05289]
[1780136901577,19.71,73531.7,3.5,-0.91682,0.00015,8.1162]
[1780136902584,19.71,73535.82,3.5,-0.91623,0.00015,8.16037]
[1780136902973,19.71,73535.82,3.5,-0.91623,0.00015,8.16037]
[1780136903591,19.71,73538.35,3.5,-0.91586,0.00015,8.18724]
[1780136908626,19.71,73540.34,3.5,-0.91561,0.00015,8.20593]
[1780136913665,19.7,73541.92,3.5,-0.91547,0.00015,8.21508]
[1780136919707,19.7,73541.6,3.5,-0.91556,0.00015,8.20786]
[1780136924742,19.69,73542.0,3.5,-0.91555,0.00015,8.20866]
[1780136930784,19.69,73542.44,3.5,-0.91555,0.00015,8.20924]
[1780136936826,19.68,73543.94,3.5,-0.91538,0.00015,8.22134]
[1780136941861,19.68,73544.95,3.5,-0.91528,0.00015,8.22862]
[1780136946896,19.67,73549.87,3.5,-0.9146,0.00015,8.27877]
[1780136951931,19.67,73549.71,3.5,-0.91468,0.00015,8.27289]
[1780136954445,19.67,73549.86,3.5,-0.91467,0.00015,8.27372]
[1780136956973,19.67,73554.8,3.5,-0.91396,0.00015,8.32629]
[1780136963008,19.66,73556.73,3.5,-0.91368,0.00015,8.34612]
[1780136965306,19.66,73556.6,3.5,-0.91371,0.00015,8.34447]
[1780136965468,19.66,73556.6,3.5,-0.91371,0.00015,8.34447]
[1780136965569,19.66,73556.53,3.5,-0.91372,0.00015,8.34327]
[1780136970004,19.66,73556.52,3.5,-0.91373,0.00015,8.34253]
[1780136970219,19.66,73556.52,3.5,-0.91373,0.00015,8.34253]
[1780136976106,19.66,73555.49,3.5,-0.91395,0.00015,8.32537]
[1780136983155,19.66,73555.57,3.5,-0.91395,0.00015,8.32503]
[1780136987354,19.66,73554.75,3.5,-0.91408,0.00015,8.31548]
[1780136987468,19.66,73554.75,3.5,-0.91408,0.00015,8.31548]
[1780136992071,19.66,73550.55,3.5,-0.91472,0.00015,8.26854]
[1780136992218,19.66,73550.55,3.5,-0.91472,0.00015,8.26854]
[1780136994231,19.66,73542.91,3.5,-0.91587,0.00015,8.18447]
[1780136995239,19.66,73538.13,3.5,-0.91658,0.00015,8.13154]
[1780136997252,19.65,73537.03,3.5,-0.91676,0.00015,8.11829]
[1780136999602,19.65,73536.96,3.5,-0.91678,0.00015,8.11693]
[1780136999718,19.65,73536.96,3.5,-0.91678,0.00015,8.11693]
[1780137002461,19.65,73537.09,3.5,-0.91677,0.00015,8.1178]
[1780137002721,19.65,73537.09,3.5,-0.91677,0.00015,8.1178]
[1780137002728,19.65,73537.82,3.5,-0.91667,0.00015,8.12536]
[1780137008331,19.65,73538.29,3.5,-0.91662,0.00015,8.12907]
[1780137013365,19.65,73538.19,3.5,-0.91665,0.00015,8.12672]
[1780137018076,19.65,73541.5,3.5,-0.91618,0.00015,8.16174]
[1780137018223,19.65,73541.5,3.5,-0.91618,0.00015,8.16174]
[1780137018605,19.65,73541.5,3.5,-0.91618,0.00015,8.16174]
[1780137018722,19.65,73541.5,3.5,-0.91618,0.00015,8.16174]
[1780137018975,19.65,73541.5,3.5,-0.91618,0.00015,8.16174]
[1780137018818,19.65,73542.32,3.5,-0.91606,0.00015,8.17037]
[1780137019280,19.65,73542.32,3.5,-0.91606,0.00015,8.17037]
[1780137019470,19.65,73542.32,3.5,-0.91606,0.00015,8.17037]
[1780137019952,19.65,73542.32,3.5,-0.91606,0.00015,8.17037]
[1780137019969,19.65,73542.32,3.5,-0.91606,0.00015,8.17037]
[1780137019961,19.65,73543.02,3.5,-0.91596,0.00015,8.17769]
[1780137020285,19.65,73543.02,3.5,-0.91596,0.00015,8.17769]
[1780137020724,19.65,73543.02,3.5,-0.91596,0.00015,8.17769]
[1780137020824,19.65,73543.42,3.5,-0.91591,0.00015,8.18171]
[1780137024348,19.65,73544.47,3.5,-0.91576,0.00015,8.19212]
[1780137024468,19.65,73544.47,3.5,-0.91576,0.00015,8.19212]
[1780137025450,19.64,73549.85,3.5,-0.91497,0.00015,8.25038]
[1780137027464,19.64,73552.36,3.5,-0.9146,0.00015,8.27764]
[1780137028636,19.64,73552.36,3.5,-0.9146,0.00015,8.27764]
[1780137028979,19.64,73552.36,3.5,-0.9146,0.00015,8.27764]
[1780137028737,19.64,73552.43,3.5,-0.91459,0.00015,8.27822]
[1780137029059,19.64,73552.43,3.5,-0.91459,0.00015,8.27822]
[1780137029478,19.64,73552.72,3.5,-0.91455,0.00015,8.28123]
[1780137031078,19.64,73551.35,3.5,-0.91476,0.00015,8.26597]
[1780137031220,19.64,73551.35,3.5,-0.91476,0.00015,8.26597]
[1780137036562,19.64,73552.14,3.5,-0.91469,0.00015,8.26963]
[1780137036847,19.64,73552.14,3.5,-0.91469,0.00015,8.26963]
[1780137036984,19.64,73552.14,3.5,-0.91469,0.00015,8.26963]
[1780137043299,19.64,73552.47,3.5,-0.91466,0.00015,8.27208]
[1780137048611,19.64,73553.31,3.5,-0.91456,0.00015,8.27905]
[1780137053647,19.64,73552.9,3.5,-0.91465,0.00015,8.2729]
[1780137055661,19.64,73549.1,3.5,-0.91522,0.00015,8.23087]
[1780137061703,19.64,73547.23,3.5,-0.9155,0.00015,8.21001]
[1780137066738,19.63,73547.95,3.5,-0.9154,0.00015,8.21771]
[1780137071773,19.63,73548.28,3.5,-0.91535,0.00015,8.22105]
[1780137073470,19.63,73548.28,3.5,-0.91535,0.00015,8.22105]
[1780137073720,19.63,73548.28,3.5,-0.91535,0.00015,8.22105]
[1780137073787,19.63,73549.11,3.5,-0.91523,0.00015,8.23004]
[1780137078821,19.63,73550.16,3.5,-0.91508,0.00015,8.24122]
[1780137083857,19.63,73551.26,3.5,-0.91492,0.00015,8.25289]
[1780137088892,19.63,73551.11,3.5,-0.91495,0.00015,8.25069]
[1780137089899,19.63,73545.54,3.5,-0.91578,0.00015,8.18949]
[1780137090906,19.63,73543.04,3.5,-0.91615,0.00015,8.16213]
[1780137095941,19.63,73543.33,3.5,-0.91615,0.00015,8.16111]
[1780137097810,19.63,73543.16,3.5,-0.91617,0.00015,8.15928]
[1780137097968,19.63,73543.16,3.5,-0.91617,0.00015,8.15928]
[1780137103997,19.63,73541.88,3.5,-0.91636,0.00015,8.14556]
[1780137106984,19.63,73541.88,3.5,-0.91636,0.00015,8.14565]
[1780137110730,19.63,73541.06,3.5,-0.91647,0.00015,8.13686]
[1780137110973,19.63,73541.06,3.5,-0.91647,0.00015,8.13686]
[1780137116081,19.63,73541.32,3.5,-0.91643,0.00015,8.13994]
[1780137119350,19.63,73540.84,3.5,-0.91651,0.00015,8.13453]
[1780137119467,19.63,73540.84,3.5,-0.91651,0.00015,8.13453]
[1780137123580,19.63,73542.34,3.5,-0.91629,0.00015,8.15013]
[1780137124979,19.63,73541.6,3.5,-0.91641,0.00015,8.14149]
[1780137128399,19.63,73541.38,3.5,-0.91645,0.00015,8.13831]
[1780137128982,19.63,73541.38,3.5,-0.91645,0.00015,8.13831]
[1780137129083,19.63,73541.34,3.5,-0.91647,0.00015,8.13738]
[1780137132578,19.63,73541.49,3.5,-0.91646,0.00015,8.13826]
[1780137132717,19.63,73541.49,3.5,-0.91646,0.00015,8.13826]
[1780137138529,19.63,73540.56,3.5,-0.91661,0.00015,8.12688]
[1780137138723,19.63,73540.56,3.5,-0.91661,0.00015,8.12688]
[1780137138825,19.63,73540.31,3.5,-0.91665,0.00015,8.12366]
[1780137144979,19.63,73539.64,3.5,-0.91677,0.00015,8.11537]
[1780137150320,19.62,73539.83,3.5,-0.91676,0.00015,8.11575]
[1780137152598,19.62,73540.01,3.5,-0.91678,0.00015,8.1131]
[1780137152720,19.62,73540.01,3.5,-0.91678,0.00015,8.1131]
[1780137156496,19.62,73539.67,3.5,-0.91683,0.00015,8.1089]
[1780137156718,19.62,73539.67,3.5,-0.91683,0.00015,8.1089]
[1780137156820,19.62,73539.78,3.5,-0.91683,0.00015,8.10913]
[1780137161195,19.62,73539.58,3.5,-0.91687,0.00015,8.10621]
[1780137161218,19.62,73539.58,3.5,-0.91687,0.00015,8.10621]
[1780137167349,19.62,73538.94,3.5,-0.91698,0.00015,8.09827]
[1780137167467,19.62,73538.94,3.5,-0.91698,0.00015,8.09827]
[1780137171247,19.62,73539.0,3.5,-0.91699,0.00015,8.09732]
[1780137171468,19.62,73539.0,3.5,-0.91699,0.00015,8.09732]
[1780137171569,19.62,73539.0,3.5,-0.91699,0.00015,8.09709]
[1780137172931,19.62,73539.0,3.5,-0.91699,0.00015,8.09709]
[1780137172968,19.62,73539.0,3.5,-0.91699,0.00015,8.09709]
[1780137178516,19.61,73536.68,3.5,-0.91737,0.00015,8.06894]
[1780137180978,19.61,73535.55,3.5,-0.91755,0.00015,8.05607]
[1780137183141,19.61,73536.35,3.5,-0.91744,0.00015,8.06365]
[1780137183220,19.61,73536.35,3.5,-0.91744,0.00015,8.06365]
[1780137183551,19.61,73536.43,3.5,-0.91745,0.00015,8.06339]
[1780137188923,19.61,73535.66,3.5,-0.91759,0.00015,8.05276]
[1780137188969,19.61,73535.66,3.5,-0.91759,0.00015,8.05276]
[1780137190996,19.61,73531.51,3.5,-0.91821,0.00015,8.00661]
[1780137191073,19.61,73532.23,3.5,-0.91811,0.00015,8.01395]
[1780137191219,19.61,73532.23,3.5,-0.91811,0.00015,8.01395]
[1780137191680,19.61,73532.23,3.5,-0.91811,0.00015,8.01395]
[1780137191720,19.61,73532.23,3.5,-0.91811,0.00015,8.01395]
[1780137192016,19.61,73532.23,3.5,-0.91811,0.00015,8.01395]
[1780137192119,19.6,73532.43,3.5,-0.91809,0.00015,8.01564]
[1780137192719,19.6,73532.43,3.5,-0.91809,0.00015,8.01564]
[1780137193032,19.6,73532.43,3.5,-0.91809,0.00015,8.01564]
[1780137193219,19.6,73532.35,3.5,-0.91811,0.00015,8.01429]
[1780137202135,19.6,73532.71,3.5,-0.91809,0.00015,8.01585]
[1780137202676,19.6,73532.52,3.5,-0.91814,0.00015,8.0119]
[1780137204975,19.6,73532.21,3.5,-0.9182,0.00015,8.00763]
[1780137211013,19.6,73534.54,3.5,-0.91788,0.00015,8.03104]
[1780137211720,19.59,73534.55,3.5,-0.91794,0.00015,8.02535]
[1780137216787,19.59,73538.6,3.5,-0.91739,0.00015,8.06662]
[1780137218969,19.59,73538.54,3.5,-0.9174,0.00015,8.06544]
[1780137219485,19.59,73539.41,3.5,-0.91728,0.00015,8.0744]
[1780137219719,19.59,73539.41,3.5,-0.91728,0.00015,8.0744]
[1780137219984,19.59,73539.41,3.5,-0.91728,0.00015,8.0744]
[1780137220086,19.59,73538.87,3.5,-0.91737,0.00015,8.06798]
[1780137220717,19.59,73538.87,3.5,-0.91737,0.00015,8.06798]
[1780137224307,19.59,73537.92,3.5,-0.91754,0.00015,8.05558]
[1780137224470,19.59,73537.92,3.5,-0.91754,0.00015,8.05558]
[1780137228642,19.58,73536.92,3.5,-0.91771,0.00015,8.04269]
[1780137228717,19.58,73536.92,3.5,-0.91771,0.00015,8.04269]
[1780137233907,19.58,73536.24,3.5,-0.91785,0.00015,8.03249]
[1780137238942,19.58,73536.06,3.5,-0.9179,0.00015,8.02831]
[1780137244984,19.57,73536.05,3.5,-0.91794,0.00015,8.02561]
[1780137246314,19.57,73536.05,3.5,-0.91794,0.00015,8.02561]
[1780137246445,19.57,73536.05,3.5,-0.91794,0.00015,8.02561]
[1780137246547,19.57,73536.05,3.5,-0.91795,0.00015,8.02477]
[1780137253376,19.57,73536.28,3.5,-0.91793,0.00015,8.02644]
[1780137256052,19.57,73536.28,3.5,-0.91795,0.00015,8.02478]
[1780137256218,19.57,73536.28,3.5,-0.91795,0.00015,8.02478]
[1780137260090,19.57,73539.34,3.5,-0.91754,0.00015,8.05526]
[1780137264117,19.56,73541.23,3.5,-0.91729,0.00015,8.07406]
[1780137265333,19.56,73541.32,3.5,-0.91728,0.00015,8.07457]
[1780137268968,19.56,73542.15,3.5,-0.91718,0.00015,8.0822]
[1780137274187,19.56,73542.09,3.5,-0.91727,0.00015,8.07447]
[1780137278215,19.56,73547.45,3.5,-0.9165,0.00015,8.13133]
[1780137280969,19.55,73548.85,3.5,-0.91631,0.00015,8.1456]
[1780137282243,19.55,73543.44,3.5,-0.91712,0.00015,8.08523]
[1780137284732,19.55,73541.92,3.5,-0.91736,0.00015,8.0677]
[1780137284970,19.55,73541.92,3.5,-0.91736,0.00015,8.0677]
[1780137289470,19.55,73539.36,3.5,-0.91775,0.00015,8.03872]
[1780137289718,19.55,73539.36,3.5,-0.91775,0.00015,8.03872]
[1780137291305,19.55,73537.07,3.5,-0.91809,0.00015,8.01297]
[1780137293322,19.55,73534.05,3.5,-0.91854,0.00015,7.9794]
[1780137295702,19.55,73534.18,3.5,-0.91853,0.00015,7.98049]
[1780137298969,19.55,73532.56,3.5,-0.91877,0.00015,7.96228]
[1780137301555,19.55,73532.56,3.5,-0.91879,0.00015,7.96142]
[1780137302968,19.55,73533.01,3.5,-0.91873,0.00015,7.96545]
[1780137303034,19.54,73533.59,3.5,-0.91865,0.00015,7.97146]
[1780137305487,19.54,73533.45,3.5,-0.91867,0.00015,7.96994]
[1780137305721,19.54,73533.45,3.5,-0.91867,0.00015,7.96994]
[1780137311449,19.54,73533.39,3.5,-0.91871,0.00015,7.96706]
[1780137314100,19.54,73533.43,3.5,-0.91871,0.00015,7.96722]
[1780137314217,19.54,73533.43,3.5,-0.91871,0.00015,7.96722]
[1780137314318,19.54,73533.43,3.5,-0.91872,0.00015,7.96668]
[1780137319619,19.54,73533.48,3.5,-0.91871,0.00015,7.96722]
[1780137320970,19.54,73531.72,3.5,-0.91899,0.00015,7.94649]
[1780137324846,19.54,73531.77,3.5,-0.91899,0.00015,7.94631]
[1780137324968,19.54,73531.77,3.5,-0.91899,0.00015,7.94631]
[1780137325069,19.54,73533.14,3.5,-0.9188,0.00015,7.9607]
[1780137327561,19.54,73537.17,3.5,-0.91822,0.00015,8.00399]
[1780137329941,19.54,73537.21,3.5,-0.91821,0.00015,8.00411]
[1780137329968,19.54,73537.21,3.5,-0.91821,0.00015,8.00411]
[1780137335618,19.53,73538.58,3.5,-0.91808,0.00015,8.01238]
[1780137337708,19.53,73538.61,3.5,-0.91809,0.00015,8.01206]
[1780137337718,19.53,73538.61,3.5,-0.91809,0.00015,8.01206]
[1780137340590,19.53,73538.7,3.5,-0.91808,0.00015,8.0124]
[1780137340718,19.53,73538.7,3.5,-0.91808,0.00015,8.0124]
[1780137340820,19.53,73538.7,3.5,-0.91809,0.00015,8.01177]
[1780137351730,19.53,73538.79,3.5,-0.91813,0.00015,8.00929]
[1780137356765,19.53,73538.7,3.5,-0.91816,0.00015,8.00681]
[1780137359033,19.52,73538.74,3.5,-0.91816,0.00015,8.00695]
[1780137359217,19.52,73538.74,3.5,-0.91816,0.00015,8.00695]
[1780137364821,19.52,73538.1,3.5,-0.91828,0.00015,7.99787]
[1780137368132,19.52,73538.01,3.5,-0.9183,0.00015,7.9963]
[1780137368217,19.52,73538.01,3.5,-0.9183,0.00015,7.9963]
[1780137371401,19.52,73537.76,3.5,-0.91835,0.00015,7.99236]
[1780137371470,19.52,73537.76,3.5,-0.91835,0.00015,7.99236]
[1780137371877,19.52,73537.46,3.5,-0.9184,0.00015,7.98879]
[1780137376913,19.52,73539.69,3.5,-0.9181,0.00015,8.01155]
[1780137378970,19.52,73539.29,3.5,-0.91816,0.00015,8.00683]
[1780137380596,19.52,73538.93,3.5,-0.91822,0.00015,8.00221]
[1780137380721,19.52,73538.93,3.5,-0.91822,0.00015,8.00221]
[1780137380941,19.52,73537.81,3.5,-0.91839,0.00015,7.98967]
[1780137383510,19.52,73538.1,3.5,-0.91836,0.00015,7.99217]
[1780137388997,19.51,73538.68,3.5,-0.9183,0.00015,7.99652]
[1780137391569,19.51,73539.67,3.5,-0.9182,0.00015,8.00227]
[1780137391720,19.51,73539.67,3.5,-0.9182,0.00015,8.00227]
[1780137391864,19.51,73539.67,3.5,-0.9182,0.00015,8.00227]
[1780137394970,19.51,73539.16,3.5,-0.91829,0.00015,7.99564]
[1780137395551,19.51,73539.19,3.5,-0.91829,0.00015,7.99562]
[1780137395719,19.51,73539.19,3.5,-0.91829,0.00015,7.99562]
[1780137396444,19.51,73539.58,3.5,-0.91824,0.00015,7.99953]
[1780137396726,19.51,73539.58,3.5,-0.91824,0.00015,7.99953]
[1780137402091,19.51,73538.79,3.5,-0.91838,0.00015,7.98882]
[1780137409139,19.5,73538.92,3.5,-0.9184,0.00015,7.98787]
[1780137414175,19.5,73539.47,3.5,-0.91834,0.00015,7.99215]
[1780137421225,19.5,73538.74,3.5,-0.91848,0.00015,7.98183]
[1780137427267,19.5,73546.38,3.5,-0.91738,0.00015,8.06328]
[1780137428274,19.5,73548.12,3.5,-0.91713,0.00015,8.08188]
[1780137430864,19.49,73548.52,3.5,-0.91709,0.00015,8.08529]
[1780137437336,19.49,73545.81,3.5,-0.91753,0.00015,8.05236]
[1780137438767,19.49,73546.23,3.5,-0.91748,0.00015,8.05652]
[1780137443410,19.49,73546.96,3.5,-0.91739,0.00015,8.06273]
[1780137443471,19.49,73547.24,3.5,-0.91736,0.00015,8.06535]
[1780137444386,19.49,73547.62,3.5,-0.91731,0.00015,8.06905]
[1780137449420,19.48,73549.45,3.5,-0.91707,0.00015,8.08669]
[1780137454457,19.48,73548.9,3.5,-0.91722,0.00015,8.07389]
[1780137459492,19.48,73548.61,3.5,-0.9173,0.00015,8.06834]
[1780137465533,19.47,73550.38,3.5,-0.91708,0.00015,8.08487]
[1780137474597,19.47,73550.32,3.5,-0.91714,0.00015,8.07984]
[1780137481646,19.46,73550.06,3.5,-0.91723,0.00015,8.07369]
[1780137486681,19.46,73550.11,3.5,-0.91725,0.00015,8.07192]
[1780137491716,19.46,73550.74,3.5,-0.91719,0.00015,8.07652]
[1780137498765,19.45,73550.68,3.5,-0.91725,0.00015,8.07211]
[1780137503800,19.45,73549.32,3.5,-0.91748,0.00015,8.05488]
[1780137509842,19.45,73549.24,3.5,-0.91753,0.00015,8.05135]
[1780137514878,19.45,73549.82,3.5,-0.91751,0.00015,8.05115]
[1780137519913,19.44,73551.22,3.5,-0.91734,0.00015,8.06425]
[1780137524948,19.44,73550.66,3.5,-0.91745,0.00015,8.05584]
[1780137529983,19.44,73549.5,3.5,-0.91765,0.00015,8.04097]
[1780137535018,19.43,73550.49,3.5,-0.91753,0.00015,8.04972]
[1780137541061,19.43,73550.42,3.5,-0.91758,0.00015,8.04645]
[1780137547103,19.43,73547.76,3.5,-0.918,0.00015,8.015]
[1780137554152,19.43,73547.92,3.5,-0.91801,0.00015,8.0141]
[1780137559187,19.42,73548.78,3.5,-0.91791,0.00015,8.02158]
[1780137560099,19.42,73548.78,3.5,-0.91791,0.00015,8.02158]
[1780137560218,19.42,73548.78,3.5,-0.91791,0.00015,8.02158]
[1780137560485,19.42,73548.78,3.5,-0.91791,0.00015,8.02158]
[1780137560319,19.42,73548.83,3.5,-0.91791,0.00015,8.02172]
[1780137560718,19.42,73548.83,3.5,-0.91791,0.00015,8.02172]
[1780137561153,19.42,73548.83,3.5,-0.91791,0.00015,8.02172]
[1780137561218,19.42,73548.83,3.5,-0.91791,0.00015,8.02172]
[1780137561492,19.42,73548.83,3.5,-0.91791,0.00015,8.02172]
[1780137561254,19.42,73548.78,3.5,-0.91793,0.00015,8.02078]
[1780137561594,19.42,73548.78,3.5,-0.91793,0.00015,8.02078]
[1780137564967,19.42,73548.63,3.5,-0.91796,0.00015,8.01833]
[1780137569528,19.42,73547.71,3.5,-0.91812,0.00015,8.00627]
[1780137569941,19.42,73546.49,3.5,-0.91831,0.00015,7.99253]
[1780137570264,19.42,73545.64,3.5,-0.91844,0.00015,7.98286]
[1780137570720,19.42,73545.64,3.5,-0.91844,0.00015,7.98286]
[1780137576306,19.41,73545.22,3.5,-0.91856,0.00015,7.97186]
[1780137581531,19.41,73544.37,3.5,-0.91871,0.00015,7.96122]
[1780137584362,19.41,73541.53,3.5,-0.91914,0.00015,7.92897]
[1780137585270,19.41,73541.53,3.5,-0.91914,0.00015,7.92897]
[1780137585468,19.41,73541.53,3.5,-0.91914,0.00015,7.92897]
[1780137585485,19.41,73539.23,3.5,-0.91948,0.00015,7.90362]
[1780137586376,19.41,73535.72,3.5,-0.91999,0.00014,7.86519]
[1780137588390,19.41,73532.65,3.5,-0.92044,0.00014,7.83152]
[1780137592971,19.41,73532.91,3.5,-0.92041,0.00014,7.83389]
[1780137596446,19.41,73528.26,3.5,-0.92108,0.00014,7.7831]
[1780137596719,19.41,73528.26,3.5,-0.92108,0.00014,7.7831]
[1780137596969,19.41,73528.26,3.5,-0.92108,0.00014,7.7831]
[1780137598460,19.41,73521.88,3.5,-0.92199,0.00014,7.71422]
[1780137600169,19.41,73522.22,3.5,-0.92194,0.00014,7.71796]
[1780137600220,19.41,73522.22,3.5,-0.92194,0.00014,7.71796]
[1780137600474,19.41,73520.09,3.5,-0.92224,0.00014,7.69512]
[1780137602488,19.41,73524.16,3.5,-0.92166,0.00014,7.73915]
[1780137603495,19.41,73529.07,3.5,-0.92096,0.00014,7.79222]
[1780137603750,19.41,73529.07,3.5,-0.92096,0.00014,7.79222]
[1780137604502,19.41,73531.9,3.5,-0.92055,0.00014,7.82283]
[1780137604969,19.41,73531.9,3.5,-0.92055,0.00014,7.82283]
[1780137610544,19.41,73532.23,3.5,-0.92051,0.00014,7.82592]
[1780137615362,19.41,73532.42,3.5,-0.92049,0.00014,7.82773]
[1780137615468,19.41,73532.42,3.5,-0.92049,0.00014,7.82773]
[1780137615569,19.41,73532.42,3.5,-0.92049,0.00014,7.82755]
[1780137619640,19.41,73532.5,3.5,-0.92048,0.00014,7.82806]
[1780137619718,19.41,73532.5,3.5,-0.92048,0.00014,7.82806]
[1780137622628,19.41,73538.22,3.5,-0.91966,0.00015,7.88993]
[1780137623635,19.41,73540.25,3.5,-0.91937,0.00015,7.91186]
[1780137624642,19.41,73543.18,3.5,-0.91894,0.00015,7.9436]
[1780137626968,19.41,73544.78,3.5,-0.91871,0.00015,7.96082]
[1780137627069,19.41,73541.22,3.5,-0.91924,0.00015,7.92138]
[1780137633705,19.4,73540.87,3.5,-0.91935,0.00015,7.91173]
[1780137637774,19.4,73541.13,3.5,-0.91932,0.00015,7.91382]
[1780137637967,19.4,73541.13,3.5,-0.91932,0.00015,7.91382]
[1780137643775,19.4,73540.81,3.5,-0.91939,0.00015,7.90861]
[1780137645393,19.4,73540.81,3.5,-0.91939,0.00015,7.90861]
[1780137650824,19.4,73538.5,3.5,-0.91975,0.00015,7.88178]
[1780137658880,19.4,73538.67,3.5,-0.91975,0.00015,7.88202]
[1780137664923,19.4,73538.28,3.5,-0.91982,0.00015,7.87656]
[1780137670345,19.4,73537.68,3.5,-0.91992,0.00015,7.86926]
[1780137670971,19.39,73537.71,3.5,-0.91992,0.00015,7.86922]
[1780137671072,19.39,73540.0,3.5,-0.91959,0.00015,7.89398]
[1780137672979,19.39,73544.97,3.5,-0.91887,0.00015,7.94801]
[1780137681035,19.39,73544.9,3.5,-0.91891,0.00015,7.94456]
[1780137686069,19.39,73544.38,3.5,-0.91901,0.00015,7.93744]
[1780137691105,19.39,73544.58,3.5,-0.91904,0.00015,7.93387]
[1780137698154,19.38,73544.76,3.5,-0.91904,0.00015,7.9339]
[1780137705203,19.38,73544.79,3.5,-0.91906,0.00015,7.93228]
[1780137711245,19.38,73545.06,3.5,-0.91904,0.00015,7.93357]
[1780137716537,19.38,73545.64,3.5,-0.91897,0.00015,7.93906]
[1780137716719,19.38,73545.64,3.5,-0.91897,0.00015,7.93906]
[1780137724336,19.38,73547.9,3.5,-0.91868,0.00015,7.96093]
[1780137725814,19.38,73551.29,3.5,-0.91818,0.00015,7.99779]
[1780137725969,19.38,73551.29,3.5,-0.91818,0.00015,7.99779]
[1780137728730,19.37,73553.05,3.5,-0.91793,0.00015,8.01634]
[1780137728969,19.37,73553.15,3.5,-0.91792,0.00015,8.01704]
[1780137729379,19.37,73553.53,3.5,-0.91787,0.00015,8.02082]
[1780137731262,19.37,73553.96,3.5,-0.91781,0.00015,8.02515]
[1780137731471,19.37,73553.96,3.5,-0.91781,0.00015,8.02515]
[1780137735063,19.37,73550.8,3.5,-0.9183,0.00015,7.98883]
[1780137735219,19.37,73550.8,3.5,-0.9183,0.00015,7.98883]
[1780137738061,19.37,73548.84,3.5,-0.9186,0.00015,7.96638]
[1780137738219,19.37,73548.84,3.5,-0.9186,0.00015,7.96638]
[1780137738291,19.37,73548.84,3.5,-0.91861,0.00015,7.96607]
[1780137743477,19.37,73548.71,3.5,-0.91865,0.00015,7.96311]
[1780137745836,19.37,73548.39,3.5,-0.9187,0.00015,7.95901]
[1780137745968,19.37,73548.39,3.5,-0.9187,0.00015,7.95901]
[1780137746163,19.37,73548.39,3.5,-0.9187,0.00015,7.95901]
[1780137746555,19.37,73548.39,3.5,-0.9187,0.00015,7.95901]
[1780137746720,19.37,73548.39,3.5,-0.9187,0.00015,7.95901]
[1780137746558,19.37,73546.27,3.5,-0.91902,0.00015,7.9355]
[1780137747240,19.37,73546.27,3.5,-0.91902,0.00015,7.9355]
[1780137747470,19.37,73546.27,3.5,-0.91902,0.00015,7.9355]
[1780137747505,19.37,73545.27,3.5,-0.91917,0.00015,7.9243]
[1780137747912,19.37,73545.27,3.5,-0.91917,0.00015,7.9243]
[1780137747970,19.37,73545.27,3.5,-0.91917,0.00015,7.9243]
[1780137748258,19.37,73545.27,3.5,-0.91917,0.00015,7.9243]
[1780137748512,19.37,73544.23,3.5,-0.91932,0.00015,7.91269]
[1780137750970,19.37,73544.92,3.5,-0.91923,0.00015,7.91978]
[1780137756568,19.36,73545.16,3.5,-0.91925,0.00015,7.91666]
[1780137760328,19.36,73545.13,3.5,-0.91926,0.00015,7.91564]
[1780137762609,19.36,73549.21,3.5,-0.91868,0.00015,7.95958]
[1780137767645,19.36,73549.04,3.5,-0.91872,0.00015,7.95622]
[1780137772680,19.36,73548.95,3.5,-0.91875,0.00015,7.9538]
[1780137778722,19.36,73548.99,3.5,-0.91877,0.00015,7.95263]
[1780137783757,19.35,73548.98,3.5,-0.91879,0.00015,7.95121]
[1780137788792,19.35,73548.95,3.5,-0.91881,0.00015,7.94958]
[1780137793827,19.35,73548.88,3.5,-0.91884,0.00015,7.94756]
[1780137798862,19.35,73549.14,3.5,-0.91882,0.00015,7.94917]
[1780137801205,19.35,73549.14,3.5,-0.91882,0.00015,7.94917]
[1780137801306,19.35,73549.14,3.5,-0.91883,0.00015,7.94843]
[1780137802974,19.35,73549.14,3.5,-0.91883,0.00015,7.94843]
[1780137808933,19.35,73548.8,3.5,-0.9189,0.00015,7.94304]
[1780137815981,19.34,73548.61,3.5,-0.91899,0.00015,7.935]
[1780137822782,19.34,73548.65,3.5,-0.91899,0.00015,7.93499]
[1780137828065,19.34,73549.09,3.5,-0.91895,0.00015,7.93758]
[1780137835114,19.34,73549.49,3.5,-0.91892,0.00015,7.94046]
[1780137840149,19.34,73549.32,3.5,-0.91896,0.00015,7.93754]
[1780137846191,19.34,73548.95,3.5,-0.91903,0.00015,7.93206]
[1780137851226,19.34,73551.92,3.5,-0.91861,0.00015,7.96362]
[1780137852233,19.34,73555.09,3.5,-0.91814,0.00015,7.99823]
[1780137854247,19.33,73557.29,3.5,-0.91782,0.00015,8.02185]
[1780137855254,19.33,73552.67,3.5,-0.91851,0.00015,7.97069]
[1780137856080,19.33,73552.67,3.5,-0.91851,0.00015,7.97069]
[1780137856977,19.33,73550.82,3.5,-0.91879,0.00015,7.95014]
[1780137857268,19.33,73550.77,3.5,-0.9188,0.00015,7.94939]
[1780137862302,19.33,73549.55,3.5,-0.91899,0.00015,7.935]
[1780137869352,19.33,73550.24,3.5,-0.91891,0.00015,7.94125]
[1780137875394,19.33,73544.96,3.5,-0.91973,0.00015,7.87815]
[1780137880429,19.33,73544.38,3.5,-0.91982,0.00015,7.87129]
[1780137885465,19.33,73543.15,3.5,-0.92001,0.00015,7.85742]
[1780137890501,19.33,73541.74,3.5,-0.92022,0.00015,7.84158]
[1780137895538,19.33,73542.04,3.5,-0.92018,0.00015,7.84439]
[1780137900573,19.33,73541.96,3.5,-0.9202,0.00015,7.84301]
[1780137902587,19.33,73545.92,3.5,-0.91963,0.00015,7.88604]
[1780137906614,19.33,73549.65,3.5,-0.91909,0.00015,7.92604]
[1780137911650,19.32,73551.65,3.5,-0.91881,0.00015,7.94675]
[1780137916686,19.32,73554.5,3.5,-0.91841,0.00015,7.9767]
[1780137921721,19.32,73554.44,3.5,-0.91844,0.00015,7.97462]
[1780137926756,19.32,73554.62,3.5,-0.91843,0.00015,7.97524]
[1780137931791,19.32,73554.44,3.5,-0.91852,0.00015,7.96763]
[1780137936826,19.32,73554.46,3.5,-0.91853,0.00015,7.96664]
[1780137941861,19.31,73554.54,3.5,-0.91853,0.00015,7.96634]
[1780137953945,19.31,73555.38,3.5,-0.91845,0.00015,7.97287]
[1780137954952,19.31,73560.85,3.5,-0.91764,0.00015,8.03293]
[1780137958980,19.31,73556.56,3.5,-0.91826,0.00015,7.98656]
[1780137964017,19.31,73556.2,3.5,-0.91829,0.00015,7.9841]
[1780137969051,19.32,73559.3,3.5,-0.91781,0.00015,8.01971]
[1780137973092,19.32,73559.98,3.5,-0.9177,0.00015,8.02794]
[1780137973220,19.32,73559.98,3.5,-0.9177,0.00015,8.02794]
[1780137973759,19.32,73559.98,3.5,-0.9177,0.00015,8.02794]
[1780137973969,19.32,73559.98,3.5,-0.9177,0.00015,8.02794]
[1780137973990,19.32,73559.98,3.5,-0.9177,0.00015,8.02842]
[1780137974428,19.32,73559.98,3.5,-0.9177,0.00015,8.02842]
[1780137974470,19.32,73559.98,3.5,-0.9177,0.00015,8.02842]
[1780137974768,19.32,73559.98,3.5,-0.9177,0.00015,8.02842]
[1780137974969,19.32,73559.98,3.5,-0.9177,0.00015,8.02842]
[1780137974821,19.32,73560.04,3.5,-0.91769,0.00015,8.02932]
[1780137975439,19.32,73560.04,3.5,-0.91769,0.00015,8.02932]
[1780137975541,19.32,73560.04,3.5,-0.91768,0.00015,8.02955]
[1780137976975,19.32,73560.04,3.5,-0.91768,0.00015,8.02955]
[1780137982464,19.32,73560.04,3.5,-0.91768,0.00015,8.02979]
[1780137983729,19.32,73560.04,3.5,-0.91766,0.00015,8.03121]
[1780137983995,19.32,73560.24,3.5,-0.91763,0.00015,8.03365]
[1780137984181,19.32,73560.24,3.5,-0.91763,0.00015,8.03365]
[1780137984972,19.32,73560.24,3.5,-0.91763,0.00015,8.03365]
[1780137984282,19.32,73560.07,3.5,-0.91765,0.00015,8.03178]
[1780137987178,19.32,73563.7,3.5,-0.9171,0.00015,8.07262]
[1780137988185,19.32,73566.59,3.5,-0.91666,0.00015,8.10486]
[1780137992214,19.32,73563.61,3.5,-0.91714,0.00015,8.06803]
[1780137997250,19.32,73562.04,3.5,-0.91736,0.00015,8.05161]
[1780138002285,19.32,73562.33,3.5,-0.91731,0.00015,8.05585]
[1780138009334,19.33,73561.43,3.5,-0.91742,0.00015,8.04752]
[1780138014369,19.33,73561.95,3.5,-0.91733,0.00015,8.05427]
[1780138018397,19.33,73559.53,3.5,-0.91768,0.00015,8.02833]
[1780138023433,19.33,73557.87,3.5,-0.91791,0.00015,8.01121]
[1780138028556,19.33,73557.78,3.5,-0.91792,0.00015,8.01046]
[1780138028719,19.33,73557.78,3.5,-0.91792,0.00015,8.01046]
[1780138028820,19.33,73557.78,3.5,-0.9179,0.00015,8.01146]
[1780138034510,19.33,73557.68,3.5,-0.9179,0.00015,8.01182]
[1780138040552,19.33,73558.17,3.5,-0.91781,0.00015,8.01853]
[1780138045587,19.34,73557.46,3.5,-0.9179,0.00015,8.01176]
[1780138055657,19.34,73557.43,3.5,-0.91791,0.00015,8.00927]
[1780138060692,19.34,73558.08,3.5,-0.9178,0.00015,8.01755]
[1780138066734,19.34,73557.68,3.5,-0.91784,0.00015,8.01441]
[1780138071769,19.34,73556.33,3.5,-0.91803,0.00015,8.0006]
[1780138083800,19.34,73556.34,3.5,-0.91802,0.00015,8.00138]
[1780138084975,19.35,73556.34,3.5,-0.91799,0.00015,8.00337]
[1780138085075,19.35,73556.34,3.5,-0.91799,0.00015,8.00358]
[1780138087884,19.35,73552.74,3.5,-0.91851,0.00015,7.96469]
[1780138092919,19.35,73549.8,3.5,-0.91892,0.00015,7.93403]
[1780138097954,19.35,73548.67,3.5,-0.91907,0.00015,7.92328]
[1780138102989,19.35,73549.38,3.5,-0.91894,0.00015,7.93271]
[1780138112052,19.36,73549.86,3.5,-0.91887,0.00015,7.9365]
[1780138117087,19.36,73550.21,3.5,-0.9188,0.00015,7.94183]
[1780138122122,19.36,73550.37,3.5,-0.91876,0.00015,7.94505]
[1780138131401,19.36,73550.5,3.5,-0.91873,0.00015,7.94704]
[1780138131467,19.36,73550.5,3.5,-0.91873,0.00015,7.94704]
[1780138131841,19.36,73550.5,3.5,-0.91873,0.00015,7.94704]
[1780138131969,19.36,73550.5,3.5,-0.91873,0.00015,7.94704]
[1780138132062,19.36,73550.88,3.5,-0.91864,0.00015,7.95343]
[1780138132504,19.36,73550.88,3.5,-0.91864,0.00015,7.95343]
[1780138132723,19.36,73550.88,3.5,-0.91864,0.00015,7.95343]
[1780138132824,19.36,73551.05,3.5,-0.91861,0.00015,7.95556]
[1780138133175,19.36,73551.05,3.5,-0.91861,0.00015,7.95556]
[1780138133222,19.36,73551.05,3.5,-0.91861,0.00015,7.95556]
[1780138133511,19.36,73551.05,3.5,-0.91861,0.00015,7.95556]
[1780138133613,19.36,73551.05,3.5,-0.91861,0.00015,7.95582]
[1780138136721,19.36,73551.05,3.5,-0.91861,0.00015,7.95582]
[1780138142263,19.37,73551.05,3.5,-0.91858,0.00015,7.9579]
[1780138152333,19.37,73551.36,3.5,-0.9185,0.00015,7.96383]
[1780138159039,19.37,73551.26,3.5,-0.9185,0.00015,7.9637]
[1780138159070,19.37,73551.26,3.5,-0.91849,0.00015,7.96443]
[1780138159466,19.37,73551.26,3.5,-0.91849,0.00015,7.96443]
[1780138159718,19.37,73551.26,3.5,-0.91849,0.00015,7.96443]
[1780138159745,19.37,73551.26,3.5,-0.91849,0.00015,7.96467]
[1780138166431,19.37,73550.51,3.5,-0.91858,0.00015,7.95794]
[1780138171466,19.38,73550.51,3.5,-0.9186,0.00015,7.95509]
[1780138181207,19.38,73550.59,3.5,-0.91858,0.00015,7.95674]
[1780138183550,19.38,73554.28,3.5,-0.918,0.00015,7.99944]
[1780138186683,19.38,73554.13,3.5,-0.91802,0.00015,7.99817]
[1780138186970,19.38,73554.13,3.5,-0.91802,0.00015,7.99817]
[1780138187070,19.38,73554.78,3.5,-0.91792,0.00015,8.00551]
[1780138192614,19.38,73554.72,3.5,-0.91791,0.00015,8.00599]
[1780138200670,19.38,73554.77,3.5,-0.91789,0.00015,8.00816]
[1780138208726,19.39,73554.84,3.5,-0.91785,0.00015,8.01057]
[1780138214767,19.39,73555.03,3.5,-0.91781,0.00015,8.01393]
[1780138219803,19.39,73554.92,3.5,-0.91781,0.00015,8.01376]
[1780138224838,19.39,73553.74,3.5,-0.91797,0.00015,8.00189]
[1780138232896,19.39,73554.27,3.5,-0.9179,0.00015,8.00518]
[1780138237931,19.39,73553.15,3.5,-0.91805,0.00015,7.99406]
[1780138241814,19.39,73553.07,3.5,-0.91806,0.00015,7.99366]
[1780138244972,19.4,73553.46,3.5,-0.91799,0.00015,7.99888]
[1780138244980,19.4,73553.69,3.5,-0.91795,0.00015,8.00164]
[1780138257065,19.4,73553.77,3.5,-0.9179,0.00015,8.00517]
[1780138263107,19.4,73553.42,3.5,-0.91798,0.00015,7.99931]
[1780138269150,19.39,73553.45,3.5,-0.91801,0.00015,7.99765]
[1780138275191,19.39,73553.45,3.5,-0.91803,0.00015,7.99566]
[1780138281232,19.39,73554.91,3.5,-0.91784,0.00015,8.00972]
[1780138286268,19.39,73554.31,3.5,-0.91796,0.00015,8.00143]
[1780138289811,19.39,73554.5,3.5,-0.91794,0.00015,8.00285]
[1780138289967,19.39,73554.5,3.5,-0.91794,0.00015,8.00285]
[1780138290296,19.39,73554.76,3.5,-0.91791,0.00015,8.00504]
[1780138290507,19.39,73554.76,3.5,-0.91791,0.00015,8.00504]
[1780138290718,19.39,73554.76,3.5,-0.91791,0.00015,8.00504]
[1780138291173,19.39,73554.76,3.5,-0.91791,0.00015,8.00504]
[1780138291218,19.39,73554.76,3.5,-0.91791,0.00015,8.00504]
[1780138291303,19.39,73555.02,3.5,-0.91791,0.00015,8.00319]
[1780138291517,19.39,73555.02,3.5,-0.91791,0.00015,8.00319]
[1780138291718,19.39,73555.02,3.5,-0.91791,0.00015,8.00319]
[1780138292204,19.39,73555.02,3.5,-0.91791,0.00015,8.00319]
[1780138292310,19.39,73555.01,3.5,-0.91792,0.00015,8.00275]
[1780138294969,19.39,73555.01,3.5,-0.91792,0.00015,8.00275]
[1780138306408,19.38,73554.72,3.5,-0.91802,0.00015,7.99502]
[1780138317081,19.38,73555.09,3.5,-0.91798,0.00015,7.99846]
[1780138317328,19.38,73556.32,3.5,-0.91783,0.00015,8.00919]
[1780138317571,19.38,73556.32,3.5,-0.91783,0.00015,8.00919]
[1780138317719,19.38,73556.32,3.5,-0.91783,0.00015,8.00919]
[1780138317792,19.37,73556.18,3.5,-0.91786,0.00015,8.00733]
[1780138326555,19.37,73556.04,3.5,-0.91791,0.00015,8.00328]
[1780138331590,19.37,73555.82,3.5,-0.91797,0.00015,7.99933]
[1780138336799,19.37,73556.18,3.5,-0.91793,0.00015,8.0018]
[1780138336900,19.37,73558.63,3.5,-0.91757,0.00015,8.02847]
[1780138337641,19.37,73561.61,3.5,-0.91713,0.00015,8.06132]
[1780138338649,19.37,73564.34,3.5,-0.91672,0.00015,8.09159]
[1780138345151,19.37,73566.39,3.5,-0.91641,0.00015,8.11433]
[1780138345252,19.37,73566.7,3.5,-0.91637,0.00015,8.11775]
[1780138345718,19.37,73566.7,3.5,-0.91637,0.00015,8.11775]
[1780138351739,19.37,73566.59,3.5,-0.91642,0.00015,8.11217]
[1780138361809,19.37,73565.77,3.5,-0.91654,0.00015,8.10323]
[1780138366844,19.37,73566.77,3.5,-0.91639,0.00015,8.11441]
[1780138373896,19.37,73566.66,3.5,-0.9164,0.00015,8.11334]
[1780138378930,19.37,73566.68,3.5,-0.9164,0.00015,8.11368]
[1780138388129,19.37,73566.92,3.5,-0.91636,0.00015,8.11636]
[1780138394039,19.37,73559.36,3.5,-0.91749,0.00015,8.03317]
[1780138396050,19.37,73558.09,3.5,-0.91768,0.00015,8.01949]
[1780138400175,19.37,73557.19,3.5,-0.9178,0.00015,8.01009]
[1780138400971,19.37,73557.32,3.5,-0.91778,0.00015,8.0117]
[1780138401085,19.37,73557.28,3.5,-0.91778,0.00015,8.01142]
[1780138402092,19.37,73553.44,3.5,-0.91835,0.00015,7.9694]
[1780138408134,19.37,73551.95,3.5,-0.91858,0.00015,7.95232]
[1780138415183,19.37,73551.87,3.5,-0.91865,0.00015,7.94576]
[1780138421225,19.37,73551.87,3.5,-0.91866,0.00015,7.94461]
[1780138426259,19.37,73550.91,3.5,-0.91882,0.00015,7.93317]
[1780138429218,19.36,73549.95,3.5,-0.91896,0.00015,7.92232]
[1780138441365,19.36,73550.61,3.5,-0.9189,0.00015,7.92733]
[1780138447940,19.36,73550.19,3.5,-0.91896,0.00015,7.92255]
[1780138447968,19.36,73550.19,3.5,-0.91896,0.00015,7.92255]
[1780138448414,19.36,73550.18,3.5,-0.91898,0.00015,7.9214]
[1780138448531,19.36,73550.18,3.5,-0.91898,0.00015,7.9214]
[1780138448718,19.36,73550.18,3.5,-0.91898,0.00015,7.9214]
[1780138449251,19.36,73550.18,3.5,-0.91898,0.00015,7.9214]
[1780138449468,19.36,73550.18,3.5,-0.91898,0.00015,7.9214]
[1780138449352,19.36,73550.18,3.5,-0.91898,0.00015,7.92122]
[1780138449887,19.36,73550.18,3.5,-0.91898,0.00015,7.92122]
[1780138449968,19.36,73550.18,3.5,-0.91898,0.00015,7.92122]
[1780138450224,19.36,73550.18,3.5,-0.91898,0.00015,7.92122]
[1780138450325,19.36,73550.18,3.5,-0.91898,0.00015,7.92105]
[1780138452977,19.36,73550.18,3.5,-0.91898,0.00015,7.92105]
[1780138459491,19.36,73548.53,3.5,-0.91924,0.00015,7.90158]
[1780138459664,19.36,73548.53,3.5,-0.91924,0.00015,7.90158]
[1780138459990,19.36,73548.53,3.5,-0.91924,0.00015,7.90158]
[1780138460498,19.36,73549.24,3.5,-0.91914,0.00015,7.90919]
[1780138460721,19.36,73549.24,3.5,-0.91914,0.00015,7.90919]
[1780138466540,19.36,73548.72,3.5,-0.91923,0.00015,7.90254]
[1780138471575,19.36,73548.65,3.5,-0.91929,0.00015,7.89664]
[1780138478625,19.35,73549.11,3.5,-0.91924,0.00015,7.90057]
[1780138487688,19.35,73548.48,3.5,-0.91935,0.00015,7.89225]
[1780138492723,19.35,73549.21,3.5,-0.91925,0.00015,7.89946]
[1780138496751,19.35,73551.5,3.5,-0.91893,0.00015,7.92378]
[1780138498765,19.35,73557.09,3.5,-0.91811,0.00015,7.98473]
[1780138500779,19.35,73561.29,3.5,-0.91748,0.00015,8.03133]
[1780138503735,19.35,73561.68,3.5,-0.91742,0.00015,8.03581]
[1780138503800,19.35,73561.53,3.5,-0.91744,0.00015,8.03429]
[1780138504718,19.35,73561.53,3.5,-0.91744,0.00015,8.03429]
[1780138509842,19.35,73560.94,3.5,-0.91752,0.00015,8.02825]
[1780138514877,19.35,73558.73,3.5,-0.91784,0.00015,8.00439]
[1780138519912,19.35,73557.2,3.5,-0.91806,0.00015,7.98835]
[1780138525954,19.35,73556.83,3.5,-0.9181,0.00015,7.98528]
[1780138526961,19.36,73553.59,3.5,-0.91858,0.00015,7.94987]
[1780138527968,19.35,73550.14,3.5,-0.91909,0.00015,7.91185]
[1780138538041,19.35,73549.6,3.5,-0.91921,0.00015,7.9013]
[1780138548111,19.36,73549.6,3.5,-0.91918,0.00015,7.90374]
[1780138553146,19.36,73549.1,3.5,-0.91923,0.00015,7.89944]
[1780138558240,19.36,73549.04,3.5,-0.91923,0.00015,7.89972]
[1780138560978,19.36,73549.07,3.5,-0.91922,0.00015,7.90074]
[1780138561202,19.36,73549.09,3.5,-0.91921,0.00015,7.90119]
[1780138567244,19.36,73549.52,3.5,-0.91913,0.00015,7.90717]
[1780138572279,19.36,73549.26,3.5,-0.91915,0.00015,7.9054]
[1780138574609,19.36,73548.0,3.5,-0.91933,0.00015,7.89184]
[1780138577327,19.36,73544.49,3.5,-0.91985,0.00015,7.85331]
[1780138578290,19.36,73544.49,3.5,-0.91985,0.00015,7.85331]
[1780138580348,19.36,73539.55,3.5,-0.92057,0.00014,7.79925]
[1780138584037,19.36,73537.76,3.5,-0.92083,0.00014,7.77974]
[1780138584219,19.36,73537.76,3.5,-0.92083,0.00014,7.77974]
[1780138584377,19.36,73537.62,3.5,-0.92085,0.00014,7.77822]
[1780138589412,19.36,73537.42,3.5,-0.92088,0.00014,7.77605]
[1780138592369,19.36,73537.57,3.5,-0.9209,0.00014,7.77337]
[1780138598475,19.36,73539.3,3.5,-0.92065,0.00014,7.79215]
[1780138601229,19.36,73539.03,3.5,-0.92069,0.00014,7.78916]
[1780138601468,19.36,73539.03,3.5,-0.92069,0.00014,7.78916]
[1780138601496,19.36,73539.11,3.5,-0.92068,0.00014,7.79]
[1780138606531,19.36,73537.34,3.5,-0.92093,0.00014,7.77071]
[1780138610558,19.36,73533.79,3.5,-0.92144,0.00014,7.73229]
[1780138612265,19.36,73533.93,3.5,-0.92142,0.00014,7.73386]
[1780138612478,19.36,73533.93,3.5,-0.92142,0.00014,7.73386]
[1780138612573,19.36,73534.45,3.5,-0.92135,0.00014,7.73954]
[1780138612731,19.36,73534.45,3.5,-0.92135,0.00014,7.73954]
[1780138612969,19.36,73534.45,3.5,-0.92135,0.00014,7.73954]
[1780138613408,19.36,73534.45,3.5,-0.92135,0.00014,7.73954]
[1780138613473,19.36,73534.45,3.5,-0.92135,0.00014,7.73954]
[1780138613580,19.36,73533.89,3.5,-0.92143,0.00014,7.73353]
[1780138613748,19.36,73533.89,3.5,-0.92143,0.00014,7.73353]
[1780138613967,19.36,73533.89,3.5,-0.92143,0.00014,7.73353]
[1780138614425,19.36,73533.89,3.5,-0.92143,0.00014,7.73353]
[1780138614587,19.36,73533.94,3.5,-0.92142,0.00014,7.73412]
[1780138616472,19.36,73533.94,3.5,-0.92142,0.00014,7.73412]
[1780138621636,19.36,73532.13,3.5,-0.92167,0.00014,7.71497]
[1780138622337,19.36,73532.13,3.5,-0.92167,0.00014,7.71497]
[1780138627678,19.36,73529.61,3.5,-0.92203,0.00014,7.68829]
[1780138633721,19.37,73527.61,3.5,-0.9223,0.00014,7.6677]
[1780138638757,19.37,73527.1,3.5,-0.92236,0.00014,7.66325]
[1780138643793,19.37,73526.86,3.5,-0.92238,0.00014,7.66178]
[1780138648828,19.37,73523.27,3.5,-0.92287,0.00014,7.62437]
[1780138650841,19.37,73518.12,3.5,-0.92359,0.00014,7.56973]
[1780138655877,19.37,73520.17,3.5,-0.92331,0.00014,7.58931]
[1780138660912,19.38,73520.67,3.5,-0.92322,0.00014,7.59647]
[1780138665947,19.38,73520.54,3.5,-0.92321,0.00014,7.59688]
[1780138667616,19.38,73520.54,3.5,-0.92321,0.00014,7.59688]
[1780138667718,19.38,73520.54,3.5,-0.92321,0.00014,7.59688]
[1780138667819,19.38,73520.54,3.5,-0.9232,0.00014,7.59759]
[1780138676018,19.38,73520.54,3.5,-0.92316,0.00014,7.60075]
[1780138682061,19.39,73520.57,3.5,-0.92313,0.00014,7.60311]
[1780138687096,19.39,73520.56,3.5,-0.92311,0.00014,7.60468]
[1780138692131,19.39,73522.1,3.5,-0.92287,0.00014,7.62279]
[1780138701195,19.39,73522.0,3.5,-0.92285,0.00014,7.62447]
[1780138711802,19.39,73521.89,3.5,-0.92285,0.00014,7.62451]
[1780138720328,19.4,73520.89,3.5,-0.92297,0.00014,7.61394]
[1780138722532,19.4,73521.58,3.5,-0.92287,0.00014,7.62164]
[1780138724469,19.4,73521.62,3.5,-0.92285,0.00014,7.62265]
[1780138724571,19.4,73521.62,3.5,-0.92285,0.00014,7.62294]
[1780138735432,19.41,73521.58,3.5,-0.92281,0.00014,7.62566]
[1780138743489,19.41,73521.66,3.5,-0.92277,0.00014,7.62873]
[1780138753559,19.41,73521.45,3.5,-0.92277,0.00014,7.629]
[1780138761615,19.41,73521.91,3.5,-0.92268,0.00014,7.63581]
[1780138763629,19.41,73525.47,3.5,-0.92217,0.00014,7.67446]
[1780138767657,19.41,73529.58,3.5,-0.92157,0.00014,7.71922]
[1780138772692,19.41,73533.18,3.5,-0.92109,0.00014,7.75415]
[1780138774706,19.41,73537.76,3.5,-0.92043,0.00014,7.80378]
[1780138779741,19.41,73541.13,3.5,-0.91994,0.00015,7.84026]
[1780138784775,19.42,73544.57,3.5,-0.91942,0.00015,7.87954]
[1780138787095,19.42,73546.98,3.5,-0.91906,0.00015,7.90648]
[1780138787508,19.42,73546.98,3.5,-0.91906,0.00015,7.90648]
[1780138787797,19.42,73547.91,3.5,-0.91891,0.00015,7.91694]
[1780138788476,19.42,73547.91,3.5,-0.91891,0.00015,7.91694]
[1780138788804,19.42,73547.85,3.5,-0.91892,0.00015,7.91657]
[1780138790469,19.42,73547.79,3.5,-0.91892,0.00015,7.91621]
[1780138794846,19.42,73550.15,3.5,-0.91856,0.00015,7.94338]
[1780138796860,19.42,73554.35,3.5,-0.91793,0.00015,7.98986]
[1780138797867,19.42,73557.14,3.5,-0.91752,0.00015,8.02066]
[1780138800481,19.42,73558.52,3.5,-0.91731,0.00015,8.03609]
[1780138800888,19.42,73553.24,3.5,-0.91809,0.00015,7.97825]
[1780138801895,19.42,73548.42,3.5,-0.9188,0.00015,7.92573]
[1780138803189,19.42,73546.13,3.5,-0.91913,0.00015,7.90104]
[1780138803218,19.42,73546.13,3.5,-0.91913,0.00015,7.90104]
[1780138805953,19.42,73545.26,3.5,-0.91925,0.00015,7.89221]
[1780138805969,19.42,73545.26,3.5,-0.91925,0.00015,7.89221]
[1780138805923,19.42,73541.45,3.5,-0.9198,0.00015,7.85109]
[1780138810958,19.42,73541.89,3.5,-0.91973,0.00015,7.85643]
[1780138811528,19.42,73541.89,3.5,-0.91973,0.00015,7.85643]
[1780138811719,19.42,73541.89,3.5,-0.91973,0.00015,7.85643]
[1780138813744,19.42,73541.76,3.5,-0.91975,0.00015,7.85482]
[1780138813968,19.42,73541.76,3.5,-0.91975,0.00015,7.85482]
[1780138813979,19.42,73541.58,3.5,-0.91977,0.00015,7.85277]
[1780138819014,19.42,73540.98,3.5,-0.91987,0.00015,7.84582]
[1780138823505,19.42,73540.37,3.5,-0.91995,0.00015,7.83997]
[1780138823719,19.42,73540.37,3.5,-0.91995,0.00015,7.83997]
[1780138823820,19.43,73536.26,3.5,-0.92053,0.00014,7.79627]
[1780138831877,19.43,73534.01,3.5,-0.92084,0.00014,7.77323]
[1780138834302,19.43,73533.6,3.5,-0.92092,0.00014,7.76539]
[1780138836878,19.43,73532.68,3.5,-0.92105,0.00014,7.75561]
[1780138836969,19.43,73532.68,3.5,-0.92105,0.00014,7.75561]
[1780138836979,19.43,73532.13,3.5,-0.92112,0.00014,7.75072]
[1780138841184,19.43,73532.14,3.5,-0.9211,0.00014,7.75196]
[1780138841220,19.43,73532.14,3.5,-0.9211,0.00014,7.75196]
[1780138843186,19.43,73538.5,3.5,-0.92018,0.00014,7.8209]
[1780138848804,19.43,73539.09,3.5,-0.9201,0.00015,7.8271]
[1780138848969,19.43,73539.09,3.5,-0.9201,0.00015,7.8271]
[1780138848905,19.43,73538.7,3.5,-0.92016,0.00014,7.82273]
[1780138849265,19.43,73538.7,3.5,-0.92016,0.00014,7.82273]
[1780138849467,19.43,73538.7,3.5,-0.92016,0.00014,7.82273]
[1780138849899,19.43,73538.7,3.5,-0.92016,0.00014,7.82273]
[1780138849967,19.43,73538.7,3.5,-0.92016,0.00014,7.82273]
[1780138849926,19.43,73538.95,3.5,-0.92012,0.00015,7.82538]
[1780138857285,19.43,73539.06,3.5,-0.92011,0.00015,7.8261]
[1780138860350,19.43,73539.94,3.5,-0.91998,0.00015,7.83559]
[1780138860469,19.43,73539.94,3.5,-0.91998,0.00015,7.83559]
[1780138864082,19.43,73539.93,3.5,-0.91999,0.00015,7.83519]
[1780138864217,19.43,73539.93,3.5,-0.91999,0.00015,7.83519]
[1780138864400,19.43,73539.93,3.5,-0.91999,0.00015,7.83519]
[1780138864502,19.43,73539.93,3.5,-0.91999,0.00015,7.83504]
[1780138868926,19.43,73539.09,3.5,-0.92012,0.00015,7.82572]
[1780138869097,19.43,73539.41,3.5,-0.92007,0.00015,7.82913]
[1780138869223,19.43,73539.41,3.5,-0.92007,0.00015,7.82913]
[1780138869369,19.43,73544.92,3.5,-0.91927,0.00015,7.88898]
[1780138875411,19.43,73546.56,3.5,-0.919,0.00015,7.90874]
[1780138883467,19.43,73546.64,3.5,-0.919,0.00015,7.9094]
[1780138885270,19.43,73545.48,3.5,-0.91917,0.00015,7.89651]
[1780138890516,19.43,73545.66,3.5,-0.91916,0.00015,7.89712]
[1780138897567,19.43,73545.51,3.5,-0.91919,0.00015,7.8931]
[1780138902602,19.43,73545.29,3.5,-0.91921,0.00015,7.89206]
[1780138904089,19.43,73545.29,3.5,-0.91921,0.00015,7.89206]
[1780138904217,19.43,73545.58,3.5,-0.91916,0.00015,7.89549]
[1780138904616,19.43,73545.69,3.5,-0.91914,0.00015,7.89694]
[1780138909651,19.44,73545.84,3.5,-0.91911,0.00015,7.89934]
[1780138914686,19.43,73546.82,3.5,-0.91899,0.00015,7.90871]
[1780138918843,19.43,73549.93,3.5,-0.91854,0.00015,7.94159]
[1780138920728,19.43,73552.28,3.5,-0.91821,0.00015,7.96665]
[1780138925765,19.43,73553.19,3.5,-0.91809,0.00015,7.97487]
[1780138930801,19.43,73553.66,3.5,-0.91805,0.00015,7.97824]
[1780138937850,19.42,73553.74,3.5,-0.91807,0.00015,7.97668]
[1780138942885,19.42,73554.02,3.5,-0.91805,0.00015,7.97806]
[1780138945906,19.42,73557.85,3.5,-0.9175,0.00015,8.0191]
[1780138950943,19.42,73558.67,3.5,-0.9174,0.00015,8.02608]
[1780138955978,19.42,73558.94,3.5,-0.91743,0.00015,8.02273]
[1780138959070,19.42,73558.95,3.5,-0.91743,0.00015,8.02247]
[1780138962473,19.41,73558.95,3.5,-0.91744,0.00015,8.02172]
[1780138962574,19.41,73558.95,3.5,-0.91746,0.00015,8.02023]
[1780138968065,19.41,73558.98,3.5,-0.91748,0.00015,8.01874]
[1780138979141,19.41,73559.06,3.5,-0.91752,0.00015,8.01578]
[1780138984177,19.4,73555.91,3.5,-0.91802,0.00015,7.97949]
[1780138992234,19.4,73553.69,3.5,-0.91837,0.00015,7.95309]
[1780138997269,19.4,73553.36,3.5,-0.91844,0.00015,7.94828]
[1780139003311,19.4,73552.85,3.5,-0.91853,0.00015,7.94128]
[1780139008346,19.4,73552.8,3.5,-0.91856,0.00015,7.93935]
[1780139014388,19.39,73552.84,3.5,-0.91861,0.00015,7.93404]
[1780139022444,19.39,73553.0,3.5,-0.91861,0.00015,7.93397]
[1780139031507,19.39,73552.87,3.5,-0.91866,0.00015,7.93053]
[1780139037549,19.39,73551.7,3.5,-0.91885,0.00015,7.91646]
[1780139042585,19.39,73551.63,3.5,-0.91887,0.00015,7.9147]
[1780139044685,19.39,73551.49,3.5,-0.91889,0.00015,7.91298]
[1780139044719,19.39,73551.49,3.5,-0.91889,0.00015,7.91298]
[1780139044778,19.39,73551.49,3.5,-0.9189,0.00015,7.9128]
[1780139045299,19.39,73551.49,3.5,-0.9189,0.00015,7.9128]
[1780139045472,19.39,73551.49,3.5,-0.9189,0.00015,7.9128]
[1780139045968,19.39,73551.49,3.5,-0.9189,0.00015,7.9128]
[1780139046220,19.39,73551.49,3.5,-0.9189,0.00015,7.9128]
[1780139046043,19.39,73551.1,3.5,-0.91896,0.00015,7.90835]
[1780139046647,19.39,73551.1,3.5,-0.91896,0.00015,7.90835]
[1780139046718,19.39,73551.1,3.5,-0.91896,0.00015,7.90835]
[1780139046989,19.39,73551.1,3.5,-0.91896,0.00015,7.90835]
[1780139047034,19.39,73551.1,3.5,-0.91896,0.00015,7.90817]
[1780139050468,19.39,73549.02,3.5,-0.91927,0.00015,7.88492]
[1780139056682,19.38,73548.84,3.5,-0.91931,0.00015,7.88199]
[1780139060817,19.38,73548.82,3.5,-0.91932,0.00015,7.88135]
[1780139061145,19.38,73548.82,3.5,-0.91932,0.00015,7.88135]
[1780139061193,19.38,73548.82,3.5,-0.91932,0.00015,7.88121]
[1780139061717,19.38,73548.82,3.5,-0.91932,0.00015,7.88121]
[1780139068767,19.38,73548.47,3.5,-0.91939,0.00015,7.87626]
[1780139073802,19.38,73547.0,3.5,-0.91965,0.00015,7.85527]
[1780139083765,19.38,73546.99,3.5,-0.91966,0.00015,7.85472]
[1780139086893,19.38,73543.49,3.5,-0.92018,0.00015,7.81569]
[1780139091928,19.38,73543.8,3.5,-0.92014,0.00015,7.81876]
[1780139100001,19.38,73543.8,3.5,-0.92014,0.00015,7.81876]
[1780139100102,19.38,73543.8,3.5,-0.92015,0.00015,7.81824]
[1780139100469,19.38,73543.8,3.5,-0.92015,0.00015,7.81824]
[1780139106028,19.38,73543.53,3.5,-0.92019,0.00015,7.81481]
[1780139111063,19.38,73543.15,3.5,-0.92025,0.00015,7.81031]
[1780139116098,19.38,73543.54,3.5,-0.9202,0.00015,7.81417]
[1780139121134,19.38,73543.25,3.5,-0.92025,0.00015,7.8106]
[1780139127177,19.38,73543.33,3.5,-0.92024,0.00015,7.81096]
[1780139135232,19.37,73543.1,3.5,-0.92033,0.00015,7.80343]
[1780139140267,19.37,73543.04,3.5,-0.92034,0.00015,7.80237]
[1780139148323,19.37,73543.07,3.5,-0.92034,0.00015,7.80206]
[1780139155234,19.37,73543.0,3.5,-0.92036,0.00015,7.80097]
[1780139156469,19.37,73543.41,3.5,-0.9203,0.00015,7.80518]
[1780139156545,19.37,73543.41,3.5,-0.9203,0.00015,7.80501]
[1780139162421,19.37,73543.22,3.5,-0.92034,0.00015,7.8025]
[1780139170478,19.37,73546.0,3.5,-0.91995,0.00015,7.83189]
[1780139176520,19.37,73546.29,3.5,-0.91992,0.00015,7.83407]
[1780139183569,19.37,73545.9,3.5,-0.91999,0.00015,7.82884]
[1780139190618,19.37,73545.88,3.5,-0.92,0.00015,7.82764]
[1780139196660,19.37,73546.36,3.5,-0.91998,0.00015,7.82768]
[1780139201695,19.37,73546.1,3.5,-0.92003,0.00015,7.82415]
[1780139210758,19.36,73546.3,3.5,-0.92002,0.00015,7.82512]
[1780139216799,19.36,73546.55,3.5,-0.91999,0.00015,7.827]
[1780139223849,19.36,73546.36,3.5,-0.92003,0.00015,7.82396]
[1780139228884,19.36,73546.45,3.5,-0.92003,0.00015,7.82426]
[1780139233920,19.36,73546.52,3.5,-0.92003,0.00015,7.82435]
[1780139239982,19.36,73546.65,3.5,-0.92002,0.00015,7.82496]
[1780139245019,19.36,73546.15,3.5,-0.9201,0.00015,7.81885]
[1780139250054,19.36,73548.01,3.5,-0.91984,0.00015,7.83836]
[1780139255089,19.36,73548.57,3.5,-0.91981,0.00015,7.83937]
[1780139260124,19.36,73546.57,3.5,-0.92011,0.00015,7.81684]
[1780139270194,19.35,73545.85,3.5,-0.92023,0.00015,7.80791]
[1780139272329,19.35,73545.85,3.5,-0.92023,0.00015,7.80791]
[1780139272474,19.35,73545.85,3.5,-0.92023,0.00015,7.80791]
[1780139272430,19.35,73545.85,3.5,-0.92023,0.00015,7.80772]
[1780139272980,19.35,73545.85,3.5,-0.92023,0.00015,7.80772]
[1780139273218,19.35,73545.85,3.5,-0.92023,0.00015,7.80772]
[1780139273320,19.35,73545.86,3.5,-0.92023,0.00015,7.80773]
[1780139273652,19.35,73545.86,3.5,-0.92023,0.00015,7.80773]
[1780139273719,19.35,73545.86,3.5,-0.92023,0.00015,7.80773]
[1780139273981,19.35,73545.86,3.5,-0.92023,0.00015,7.80773]
[1780139274218,19.35,73545.86,3.5,-0.92023,0.00015,7.80773]
[1780139274222,19.35,73545.45,3.5,-0.92029,0.00015,7.80317]
[1780139274657,19.35,73545.45,3.5,-0.92029,0.00015,7.80317]
[1780139275229,19.35,73545.12,3.5,-0.92034,0.00015,7.79948]
[1780139276470,19.35,73545.12,3.5,-0.92034,0.00015,7.79948]
[1780139277248,19.35,73540.08,3.5,-0.92108,0.00014,7.74455]
[1780139282283,19.35,73538.25,3.5,-0.92134,0.00014,7.72481]
[1780139288325,19.35,73538.14,3.5,-0.92135,0.00014,7.72376]
[1780139288987,19.35,73538.14,3.5,-0.92135,0.00014,7.72376]
[1780139289218,19.35,73538.14,3.5,-0.92135,0.00014,7.72376]
[1780139289444,19.35,73538.14,3.5,-0.92135,0.00014,7.72376]
[1780139289458,19.35,73538.43,3.5,-0.92131,0.00014,7.72692]
[1780139289719,19.35,73538.43,3.5,-0.92131,0.00014,7.72692]
[1780139291346,19.35,73540.56,3.5,-0.921,0.00014,7.75004]
[1780139295375,19.35,73535.26,3.5,-0.92177,0.00014,7.69261]
[1780139301417,19.35,73535.35,3.5,-0.92175,0.00014,7.69398]
[1780139306468,19.35,73533.83,3.5,-0.92196,0.00014,7.67787]
[1780139310770,19.35,73532.26,3.5,-0.92219,0.00014,7.6606]
[1780139310971,19.35,73532.26,3.5,-0.92219,0.00014,7.6606]
[1780139316522,19.35,73531.57,3.5,-0.92238,0.00014,7.64483]
[1780139318040,19.35,73531.32,3.5,-0.92243,0.00014,7.64149]
[1780139318220,19.35,73531.32,3.5,-0.92243,0.00014,7.64149]
[1780139322564,19.34,73533.58,3.5,-0.92215,0.00014,7.66273]
[1780139325585,19.34,73531.55,3.5,-0.92246,0.00014,7.63895]
[1780139327576,19.34,73531.35,3.5,-0.9225,0.00014,7.63617]
[1780139327719,19.34,73531.35,3.5,-0.9225,0.00014,7.63617]
[1780139328011,19.34,73531.35,3.5,-0.9225,0.00014,7.63617]
[1780139328222,19.34,73531.35,3.5,-0.9225,0.00014,7.63617]
[1780139328270,19.34,73531.35,3.5,-0.92251,0.00014,7.63501]
[1780139333641,19.34,73530.93,3.5,-0.92261,0.00014,7.62764]
[1780139335972,19.34,73530.93,3.5,-0.92261,0.00014,7.62764]
[1780139336475,19.34,73530.93,3.5,-0.92261,0.00014,7.62764]
[1780139336537,19.33,73527.65,3.5,-0.9231,0.00014,7.59072]
[1780139338676,19.33,73525.43,3.5,-0.92343,0.00014,7.56546]
[1780139345389,19.33,73525.28,3.5,-0.92346,0.00014,7.56341]
[1780139348469,19.33,73525.24,3.5,-0.92349,0.00014,7.56084]
[1780139348747,19.33,73522.32,3.5,-0.92393,0.00014,7.52785]
[1780139353060,19.33,73522.05,3.5,-0.92398,0.00014,7.52385]
[1780139353218,19.33,73522.05,3.5,-0.92398,0.00014,7.52385]
[1780139359824,19.32,73522.81,3.5,-0.92391,0.00014,7.52905]
[1780139361456,19.32,73522.81,3.5,-0.92391,0.00014,7.52905]
[1780139361470,19.32,73522.81,3.5,-0.92391,0.00014,7.52905]
[1780139366874,19.32,73523.45,3.5,-0.92386,0.00014,7.53317]
[1780139369691,19.32,73522.92,3.5,-0.92394,0.00014,7.52672]
[1780139372475,19.32,73522.15,3.5,-0.92406,0.00014,7.51773]
[1780139377951,19.31,73522.36,3.5,-0.9241,0.00014,7.51313]
[1780139382875,19.31,73522.41,3.5,-0.92412,0.00014,7.51221]
[1780139386471,19.31,73522.51,3.5,-0.92411,0.00014,7.51255]
[1780139386572,19.31,73522.62,3.5,-0.92411,0.00014,7.513]
[1780139390913,19.31,73522.72,3.5,-0.9241,0.00014,7.5137]
[1780139390975,19.31,73522.72,3.5,-0.9241,0.00014,7.5137]
[1780139396077,19.31,73521.61,3.5,-0.9243,0.00014,7.49854]
[1780139397592,19.31,73521.61,3.5,-0.9243,0.00014,7.49854]
[1780139397718,19.31,73521.34,3.5,-0.92434,0.00014,7.49531]
[1780139398091,19.3,73521.65,3.5,-0.9243,0.00014,7.49829]
[1780139403126,19.3,73521.44,3.5,-0.92435,0.00014,7.49433]
[1780139409168,19.3,73521.28,3.5,-0.9244,0.00014,7.4906]
[1780139414203,19.3,73521.35,3.5,-0.92441,0.00014,7.48967]
[1780139418469,19.3,73521.35,3.5,-0.92441,0.00014,7.48967]
[1780139425281,19.29,73521.92,3.5,-0.92438,0.00014,7.49211]
[1780139430380,19.29,73522.02,3.5,-0.92438,0.00014,7.49251]
[1780139430471,19.29,73522.02,3.5,-0.92438,0.00014,7.49251]
[1780139430573,19.29,73521.95,3.5,-0.9244,0.00014,7.49075]
[1780139430783,19.29,73521.95,3.5,-0.9244,0.00014,7.49075]
[1780139430968,19.29,73521.95,3.5,-0.9244,0.00014,7.49075]
[1780139431487,19.29,73521.95,3.5,-0.9244,0.00014,7.49075]
[1780139431588,19.29,73524.05,3.5,-0.92415,0.00014,7.50861]
[1780139431718,19.29,73524.05,3.5,-0.92415,0.00014,7.50861]
[1780139432156,19.29,73524.05,3.5,-0.92415,0.00014,7.50861]
[1780139432330,19.29,73521.73,3.5,-0.92448,0.00014,7.48341]
[1780139434468,19.29,73521.69,3.5,-0.92449,0.00014,7.48266]
[1780139441393,19.29,73521.82,3.5,-0.9245,0.00014,7.48151]
[1780139448602,19.29,73521.69,3.5,-0.92453,0.00014,7.47949]
[1780139450471,19.28,73522.01,3.5,-0.92451,0.00014,7.48104]
[1780139451187,19.28,73521.94,3.5,-0.92453,0.00014,7.47998]
[1780139451217,19.28,73521.94,3.5,-0.92453,0.00014,7.47998]
[1780139451464,19.28,73523.04,3.5,-0.92437,0.00014,7.49144]
[1780139451697,19.28,73523.04,3.5,-0.92437,0.00014,7.49144]
[1780139451719,19.28,73523.04,3.5,-0.92437,0.00014,7.49144]
[1780139452471,19.28,73523.82,3.5,-0.92427,0.00014,7.49946]
[1780139453495,19.28,73523.82,3.5,-0.92427,0.00014,7.49946]
[1780139459520,19.28,73521.38,3.5,-0.92464,0.00014,7.47109]
[1780139465562,19.28,73523.17,3.5,-0.92442,0.00014,7.48833]
[1780139470597,19.28,73525.03,3.5,-0.92418,0.00014,7.50669]
[1780139471604,19.28,73527.67,3.5,-0.92381,0.00014,7.53465]
[1780139476639,19.27,73528.93,3.5,-0.92366,0.00014,7.54606]
[1780139485648,19.27,73528.73,3.5,-0.92371,0.00014,7.54227]
[1780139485702,19.27,73529.21,3.5,-0.92367,0.00014,7.54538]
[1780139485731,19.27,73529.21,3.5,-0.92367,0.00014,7.54538]
[1780139489731,19.27,73531.74,3.5,-0.92333,0.00014,7.57095]
[1780139496779,19.26,73531.96,3.5,-0.92338,0.00014,7.56586]
[1780139501814,19.26,73531.9,3.5,-0.92342,0.00014,7.56291]
[1780139506849,19.26,73531.57,3.5,-0.9235,0.00014,7.55707]
[1780139513898,19.25,73530.04,3.5,-0.92376,0.00014,7.53713]
[1780139522961,19.25,73530.38,3.5,-0.92376,0.00014,7.53698]
[1780139528009,19.24,73530.15,3.5,-0.92382,0.00014,7.53232]
[1780139534047,19.24,73529.72,3.5,-0.92392,0.00014,7.52507]
[1780139540625,19.24,73530.58,3.5,-0.92382,0.00014,7.53264]
[1780139544475,19.24,73531.05,3.5,-0.92378,0.00014,7.53561]
[1780139544577,19.24,73531.5,3.5,-0.92372,0.00014,7.54002]
[1780139550159,19.23,73531.34,3.5,-0.92378,0.00014,7.53575]
[1780139560229,19.23,73530.99,3.5,-0.92392,0.00014,7.52355]
[1780139567278,19.22,73531.16,3.5,-0.92394,0.00014,7.52255]
[1780139577348,19.22,73531.16,3.5,-0.92399,0.00014,7.51854]
[1780139584397,19.22,73530.79,3.5,-0.92408,0.00014,7.51175]
[1780139589221,19.21,73529.59,3.5,-0.92427,0.00014,7.49731]
[1780139589472,19.21,73529.59,3.5,-0.92427,0.00014,7.49731]
[1780139589810,19.21,73529.59,3.5,-0.92427,0.00014,7.49731]
[1780139589527,19.21,73529.59,3.5,-0.92427,0.00014,7.49693]
[1780139589972,19.21,73529.59,3.5,-0.92427,0.00014,7.49693]
[1780139590484,19.21,73529.59,3.5,-0.92427,0.00014,7.49693]
[1780139590724,19.21,73529.59,3.5,-0.92427,0.00014,7.49693]
[1780139590586,19.21,73529.59,3.5,-0.92428,0.00014,7.49656]
[1780139591152,19.21,73529.59,3.5,-0.92428,0.00014,7.49656]
[1780139591219,19.21,73529.59,3.5,-0.92428,0.00014,7.49656]
[1780139591501,19.21,73529.59,3.5,-0.92428,0.00014,7.49656]
[1780139591602,19.21,73529.55,3.5,-0.92429,0.00014,7.49575]
[1780139594475,19.21,73529.55,3.5,-0.92429,0.00014,7.49575]
[1780139600509,19.21,73529.52,3.5,-0.92434,0.00014,7.49206]
[1780139606551,19.21,73529.29,3.5,-0.9244,0.00014,7.48742]
[1780139612593,19.2,73528.36,3.5,-0.9246,0.00014,7.47108]
[1780139613378,19.2,73528.36,3.5,-0.9246,0.00014,7.47108]
[1780139613726,19.2,73528.36,3.5,-0.9246,0.00014,7.47108]
[1780139613846,19.2,73528.36,3.5,-0.92459,0.00014,7.47149]
[1780139614469,19.2,73528.36,3.5,-0.92459,0.00014,7.47149]
[1780139622663,19.21,73528.36,3.5,-0.92454,0.00014,7.47518]
[1780139630719,19.21,73528.72,3.5,-0.92445,0.00014,7.48231]
[1780139635754,19.21,73528.7,3.5,-0.92442,0.00014,7.48409]
[1780139640789,19.22,73529.63,3.5,-0.92427,0.00014,7.49607]
[1780139644685,19.22,73529.1,3.5,-0.92433,0.00014,7.49154]
[1780139644817,19.22,73529.16,3.5,-0.92431,0.00014,7.49258]
[1780139645718,19.22,73529.16,3.5,-0.92431,0.00014,7.49258]
[1780139648845,19.22,73535.84,3.5,-0.92334,0.00014,7.56609]
[1780139650859,19.22,73537.92,3.5,-0.92304,0.00014,7.58923]
[1780139656901,19.22,73538.0,3.5,-0.92301,0.00014,7.5916]
[1780139661936,19.23,73537.54,3.5,-0.92306,0.00014,7.58792]
[1780139666971,19.23,73537.76,3.5,-0.92301,0.00014,7.5916]
[1780139672008,19.23,73537.65,3.5,-0.92304,0.00014,7.58741]
[1780139673014,19.23,73534.54,3.5,-0.92348,0.00014,7.5541]
[1780139674024,19.23,73531.61,3.5,-0.9239,0.00014,7.52281]
[1780139679060,19.23,73529.78,3.5,-0.92413,0.00014,7.50528]
[1780139685102,19.23,73529.97,3.5,-0.92407,0.00014,7.50961]
[1780139687115,19.24,73527.88,3.5,-0.92435,0.00014,7.48794]
[1780139691144,19.24,73525.22,3.5,-0.92471,0.00014,7.46106]
[1780139696179,19.24,73525.04,3.5,-0.92474,0.00014,7.4584]
[1780139697186,19.24,73522.26,3.5,-0.92513,0.00014,7.42837]
[1780139698193,19.24,73518.52,3.5,-0.92566,0.00014,7.38821]
[1780139699531,19.24,73518.52,3.5,-0.92566,0.00014,7.38821]
[1780139700469,19.24,73517.11,3.5,-0.92586,0.00014,7.37301]
[1780139700571,19.24,73517.26,3.5,-0.92584,0.00014,7.37444]
[1780139705348,19.24,73517.37,3.5,-0.92583,0.00014,7.37505]
[1780139710279,19.23,73524.33,3.5,-0.92487,0.00014,7.44834]
[1780139714528,19.23,73524.46,3.5,-0.92486,0.00014,7.44945]
[1780139714719,19.23,73524.46,3.5,-0.92486,0.00014,7.44945]
[1780139714820,19.23,73524.46,3.5,-0.92487,0.00014,7.4486]
[1780139720349,19.23,73524.17,3.5,-0.92493,0.00014,7.44378]
[1780139726390,19.23,73524.15,3.5,-0.92496,0.00014,7.44184]
[1780139736463,19.22,73526.36,3.5,-0.92473,0.00014,7.45823]
[1780139741503,19.22,73527.56,3.5,-0.92458,0.00014,7.46935]
[1780139746539,19.22,73527.57,3.5,-0.9246,0.00014,7.46762]
[1780139747246,19.22,73527.57,3.5,-0.9246,0.00014,7.46762]
[1780139747469,19.22,73527.57,3.5,-0.9246,0.00014,7.46762]
[1780139747739,19.22,73527.57,3.5,-0.9246,0.00014,7.46762]
[1780139747968,19.22,73527.57,3.5,-0.9246,0.00014,7.46762]
[1780139747840,19.22,73527.57,3.5,-0.92461,0.00014,7.46725]
[1780139748403,19.22,73527.57,3.5,-0.92461,0.00014,7.46725]
[1780139748468,19.22,73527.57,3.5,-0.92461,0.00014,7.46725]
[1780139748744,19.22,73527.57,3.5,-0.92461,0.00014,7.46725]
[1780139748969,19.22,73527.57,3.5,-0.92461,0.00014,7.46725]
[1780139748845,19.22,73527.57,3.5,-0.92461,0.00014,7.46688]
[1780139749464,19.22,73527.57,3.5,-0.92461,0.00014,7.46688]
[1780139749560,19.22,73527.73,3.5,-0.9246,0.00014,7.46823]
[1780139752470,19.22,73527.91,3.5,-0.92458,0.00014,7.46941]
[1780139757616,19.22,73527.86,3.5,-0.92462,0.00014,7.4666]
[1780139765677,19.21,73527.87,3.5,-0.92466,0.00014,7.46366]
[1780139771723,19.21,73527.87,3.5,-0.92466,0.00014,7.46366]
[1780139780782,19.2,73527.16,3.5,-0.92483,0.00014,7.45041]
[1780139794882,19.2,73527.83,3.5,-0.92485,0.00014,7.44805]
[1780139802982,19.2,73527.83,3.5,-0.92485,0.00014,7.44805]
[1780139803022,19.19,73527.83,3.5,-0.92488,0.00014,7.44511]
[1780139806470,19.19,73527.83,3.5,-0.92489,0.00014,7.44439]
[1780139812001,19.19,73526.81,3.5,-0.92507,0.00014,7.43092]
[1780139817036,19.19,73526.09,3.5,-0.92519,0.00014,7.42155]
[1780139823048,19.19,73526.18,3.5,-0.92519,0.00014,7.42218]
[1780139824085,19.19,73523.29,3.5,-0.92562,0.00014,7.38928]
[1780139825092,19.18,73518.94,3.5,-0.92623,0.00014,7.34255]
[1780139827106,19.18,73516.36,3.5,-0.92659,0.00014,7.31463]
[1780139836169,19.18,73515.26,3.5,-0.92676,0.00014,7.30181]
[1780139843218,19.18,73514.85,3.5,-0.92682,0.00014,7.29674]
[1780139854295,19.18,73515.12,3.5,-0.92684,0.00014,7.29433]
[1780139857643,19.18,73515.09,3.5,-0.92684,0.00014,7.29387]
[1780139860474,19.18,73515.05,3.5,-0.92685,0.00014,7.29323]
[1780139860575,19.18,73514.98,3.5,-0.92686,0.00014,7.29243]
[1780139861345,19.18,73510.61,3.5,-0.92746,0.00014,7.24605]
[1780139866380,19.18,73506.94,3.5,-0.92797,0.00014,7.20655]
[1780139871415,19.18,73506.0,3.5,-0.92809,0.00014,7.19713]
[1780139877457,19.18,73506.73,3.5,-0.92799,0.00014,7.20545]
[1780139882493,19.18,73510.23,3.5,-0.9275,0.00014,7.24284]
[1780139887528,19.18,73509.94,3.5,-0.92754,0.00014,7.23998]
[1780139896592,19.18,73509.9,3.5,-0.92754,0.00014,7.23988]
[1780139903641,19.18,73509.96,3.5,-0.92753,0.00014,7.24073]
[1780139908676,19.18,73508.32,3.5,-0.92775,0.00014,7.2236]
[1780139915727,19.18,73506.44,3.5,-0.92804,0.00014,7.19994]
[1780139917739,19.18,73502.76,3.5,-0.92854,0.00014,7.16143]
[1780139919984,19.18,73502.6,3.5,-0.92856,0.00014,7.15992]
[1780139919987,19.18,73499.01,3.5,-0.92904,0.00013,7.1224]
[1780139920220,19.18,73499.01,3.5,-0.92904,0.00013,7.1224]
[1780139920597,19.18,73499.01,3.5,-0.92904,0.00013,7.1224]
[1780139920721,19.18,73499.01,3.5,-0.92904,0.00013,7.1224]
[1780139920760,19.18,73494.97,3.5,-0.92958,0.00013,7.08034]
[1780139921271,19.18,73494.97,3.5,-0.92958,0.00013,7.08034]
[1780139921473,19.18,73494.97,3.5,-0.92958,0.00013,7.08034]
[1780139921954,19.18,73494.97,3.5,-0.92958,0.00013,7.08034]
[1780139921975,19.18,73494.97,3.5,-0.92958,0.00013,7.08034]
[1780139922037,19.18,73492.59,3.5,-0.92989,0.00013,7.05579]
[1780139922273,19.18,73492.59,3.5,-0.92989,0.00013,7.05579]
[1780139922774,19.18,73492.04,3.5,-0.92996,0.00013,7.05038]
[1780139923924,19.18,73492.04,3.5,-0.92996,0.00013,7.05038]
[1780139923969,19.18,73492.04,3.5,-0.92996,0.00013,7.05038]
[1780139924469,19.19,73491.76,3.5,-0.93,0.00013,7.04781]
[1780139929823,19.19,73491.29,3.5,-0.93003,0.00013,7.04495]
[1780139930671,19.19,73491.29,3.5,-0.93003,0.00013,7.04495]
[1780139932473,19.19,73488.48,3.5,-0.9304,0.00013,7.01639]
[1780139937879,19.19,73488.68,3.5,-0.93034,0.00013,7.0207]
[1780139938750,19.19,73488.68,3.5,-0.93034,0.00013,7.0207]
[1780139938970,19.19,73488.68,3.5,-0.93034,0.00013,7.0207]
[1780139939037,19.19,73486.48,3.5,-0.93063,0.00013,6.9982]
[1780139944928,19.19,73486.35,3.5,-0.93065,0.00013,6.9965]
[1780139947017,19.19,73486.43,3.5,-0.93063,0.00013,6.99774]
[1780139947221,19.19,73486.65,3.5,-0.9306,0.00013,7.00042]
[1780139952984,19.2,73486.49,3.5,-0.93059,0.00013,7.00108]
[1780139959027,19.2,73486.34,3.5,-0.93056,0.00013,7.00328]
[1780139962623,19.2,73486.26,3.5,-0.93056,0.00013,7.00312]
[1780139962721,19.2,73486.26,3.5,-0.93056,0.00013,7.00312]
[1780139973125,19.2,73486.72,3.5,-0.93055,0.00013,7.00293]
[1780139975236,19.2,73486.61,3.5,-0.93057,0.00013,7.00151]
[1780139975468,19.2,73486.66,3.5,-0.93057,0.00013,7.00176]
[1780139975570,19.2,73486.66,3.5,-0.93056,0.00013,7.00192]
[1780139978793,19.2,73486.66,3.5,-0.93056,0.00013,7.00223]
[1780139980477,19.2,73486.31,3.5,-0.9306,0.00013,6.99891]
[1780139989237,19.2,73486.45,3.5,-0.93054,0.00013,7.00357]
[1780139994630,19.2,73486.45,3.5,-0.93054,0.00013,7.00357]
[1780140003335,19.22,73486.36,3.5,-0.93036,0.00013,7.01736]
[1780140014412,19.24,73486.45,3.5,-0.93021,0.00013,7.02956]
[1780140017433,19.24,73483.6,3.5,-0.93055,0.00013,7.00304]
[1780140019447,19.24,73481.07,3.5,-0.93086,0.00013,6.97872]
[1780140023475,19.24,73483.33,3.5,-0.93053,0.00013,7.00388]
[1780140028510,19.25,73483.86,3.5,-0.93045,0.00013,7.01053]
[1780140030333,19.25,73483.82,3.5,-0.93046,0.00013,7.00961]
[1780140030469,19.25,73483.82,3.5,-0.93046,0.00013,7.00961]
[1780140030570,19.24,73483.82,3.5,-0.93047,0.00013,7.00911]
[1780140045630,19.24,73483.94,3.5,-0.93056,0.00013,7.0008]
[1780140050665,19.24,73484.88,3.5,-0.9304,0.00013,7.01284]
[1780140055700,19.24,73485.76,3.5,-0.93026,0.00013,7.02423]
[1780140060735,19.25,73485.78,3.5,-0.93023,0.00013,7.02664]
[1780140065770,19.25,73486.84,3.5,-0.93006,0.00013,7.03982]
[1780140072819,19.25,73486.73,3.5,-0.93003,0.00013,7.04234]
[1780140079868,19.26,73485.56,3.5,-0.93009,0.00013,7.03711]
[1780140084903,19.27,73485.49,3.5,-0.93003,0.00013,7.04187]
[1780140089938,19.28,73486.28,3.5,-0.92985,0.00013,7.05553]
[1780140099001,19.29,73486.4,3.5,-0.92975,0.00013,7.06221]
[1780140105044,19.3,73484.84,3.5,-0.92987,0.00013,7.05253]
[1780140110079,19.3,73484.52,3.5,-0.92985,0.00013,7.05419]
[1780140117128,19.31,73483.22,3.5,-0.92996,0.00013,7.04555]
[1780140123170,19.31,73482.61,3.5,-0.92999,0.00013,7.04346]
[1780140128205,19.32,73485.26,3.5,-0.92959,0.00013,7.0744]
[1780140133240,19.32,73486.34,3.5,-0.92941,0.00013,7.08889]
[1780140138275,19.33,73486.66,3.5,-0.92932,0.00013,7.09541]
[1780140146331,19.33,73485.02,3.5,-0.92947,0.00013,7.08355]
[1780140147592,19.33,73484.87,3.5,-0.92949,0.00013,7.08265]
[1780140147719,19.33,73484.87,3.5,-0.92949,0.00013,7.08265]
[1780140148229,19.33,73484.87,3.5,-0.92949,0.00013,7.08265]
[1780140148345,19.33,73482.48,3.5,-0.92979,0.00013,7.05853]
[1780140148473,19.33,73482.48,3.5,-0.92979,0.00013,7.05853]
[1780140148907,19.33,73482.48,3.5,-0.92979,0.00013,7.05853]
[1780140148970,19.33,73482.48,3.5,-0.92979,0.00013,7.05853]
[1780140149250,19.33,73482.48,3.5,-0.92979,0.00013,7.05853]
[1780140149352,19.34,73480.89,3.5,-0.93,0.00013,7.04277]
[1780140149472,19.34,73480.89,3.5,-0.93,0.00013,7.04277]
[1780140149924,19.34,73480.89,3.5,-0.93,0.00013,7.04277]
[1780140150360,19.34,73479.68,3.5,-0.93015,0.00013,7.03099]
[1780140152469,19.34,73479.34,3.5,-0.93022,0.00013,7.02402]
[1780140158416,19.34,73479.23,3.5,-0.93017,0.00013,7.02813]
[1780140161825,19.35,73479.21,3.5,-0.93014,0.00013,7.03016]
[1780140162375,19.35,73479.21,3.5,-0.93014,0.00013,7.03016]
[1780140162444,19.35,73479.24,3.5,-0.93013,0.00013,7.03121]
[1780140162727,19.35,73479.24,3.5,-0.93013,0.00013,7.03121]
[1780140171507,19.36,73478.88,3.5,-0.93009,0.00013,7.03411]
[1780140178556,19.36,73478.92,3.5,-0.93003,0.00013,7.03873]
[1780140186612,19.36,73479.06,3.5,-0.93003,0.00013,7.03837]
[1780140195675,19.36,73477.68,3.5,-0.93024,0.00013,7.02221]
[1780140201425,19.36,73477.64,3.5,-0.93026,0.00013,7.02102]
[1780140201719,19.36,73477.64,3.5,-0.93026,0.00013,7.02102]
[1780140201768,19.36,73477.64,3.5,-0.93026,0.00013,7.02102]
[1780140201821,19.35,73477.64,3.5,-0.93026,0.00013,7.02062]
[1780140202735,19.35,73477.64,3.5,-0.93026,0.00013,7.02062]
[1780140202971,19.35,73477.64,3.5,-0.93026,0.00013,7.02062]
[1780140206473,19.35,73477.12,3.5,-0.93034,0.00013,7.01466]
[1780140206752,19.35,73477.18,3.5,-0.93033,0.00013,7.01489]
[1780140208031,19.35,73477.18,3.5,-0.93033,0.00013,7.01489]
[1780140208230,19.35,73477.18,3.5,-0.93033,0.00013,7.01489]
[1780140208324,19.35,73476.65,3.5,-0.93041,0.00013,7.00922]
[1780140208766,19.35,73471.56,3.5,-0.93108,0.00013,6.95648]
[1780140216148,19.35,73469.52,3.5,-0.9314,0.00013,6.93023]
[1780140216220,19.35,73469.52,3.5,-0.9314,0.00013,6.93023]
[1780140216250,19.35,73468.13,3.5,-0.93159,0.00013,6.91517]
[1780140216865,19.35,73468.13,3.5,-0.93159,0.00013,6.91517]
[1780140216971,19.35,73468.13,3.5,-0.93159,0.00013,6.91517]
[1780140217072,19.35,73468.2,3.5,-0.93158,0.00013,6.91563]
[1780140223871,19.35,73468.23,3.5,-0.93159,0.00013,6.91497]
[1780140228908,19.35,73467.95,3.5,-0.93161,0.00013,6.91351]
[1780140231734,19.35,73468.07,3.5,-0.93159,0.00013,6.9154]
[1780140231969,19.35,73468.07,3.5,-0.93159,0.00013,6.9154]
[1780140232283,19.35,73468.07,3.5,-0.93159,0.00013,6.9154]
[1780140232475,19.35,73468.07,3.5,-0.93159,0.00013,6.9154]
[1780140232514,19.35,73468.07,3.5,-0.93157,0.00013,6.9167]
[1780140238977,19.36,73466.32,3.5,-0.93174,0.00013,6.90338]
[1780140241405,19.36,73465.07,3.5,-0.93189,0.00013,6.89127]
[1780140241472,19.36,73465.07,3.5,-0.93189,0.00013,6.89127]
[1780140241514,19.36,73464.96,3.5,-0.9319,0.00013,6.89083]
[1780140242192,19.36,73464.96,3.5,-0.9319,0.00013,6.89083]
[1780140242226,19.36,73464.96,3.5,-0.9319,0.00013,6.89083]
[1780140242263,19.36,73465.39,3.5,-0.93184,0.00013,6.89497]
[1780140248040,19.36,73466.07,3.5,-0.93178,0.00013,6.90031]
[1780140253075,19.36,73468.25,3.5,-0.93151,0.00013,6.92119]
[1780140253634,19.36,73468.25,3.5,-0.93151,0.00013,6.92119]
[1780140253719,19.36,73468.25,3.5,-0.93151,0.00013,6.92119]
[1780140254298,19.36,73468.25,3.5,-0.93151,0.00013,6.92119]
[1780140254478,19.36,73468.25,3.5,-0.93151,0.00013,6.92119]
[1780140254399,19.36,73468.53,3.5,-0.93148,0.00013,6.92375]
[1780140260124,19.35,73468.88,3.5,-0.93146,0.00013,6.92547]
[1780140263902,19.35,73470.6,3.5,-0.93125,0.00013,6.94215]
[1780140263970,19.35,73470.6,3.5,-0.93125,0.00013,6.94215]
[1780140264152,19.35,73473.89,3.5,-0.93082,0.00013,6.97561]
[1780140265328,19.35,73473.89,3.5,-0.93082,0.00013,6.97561]
[1780140265506,19.35,73473.89,3.5,-0.93082,0.00013,6.97561]
[1780140265519,19.35,73475.61,3.5,-0.9306,0.00013,6.99293]
[1780140266166,19.35,73481.17,3.5,-0.92987,0.00013,7.04991]
[1780140267173,19.35,73485.59,3.5,-0.92928,0.00013,7.09562]
[1780140270064,19.35,73485.24,3.5,-0.92931,0.00013,7.09352]
[1780140270220,19.35,73485.24,3.5,-0.92931,0.00013,7.09352]
[1780140270321,19.35,73485.28,3.5,-0.92929,0.00013,7.09471]
[1780140270845,19.35,73485.28,3.5,-0.92929,0.00013,7.09471]
[1780140270971,19.35,73485.28,3.5,-0.92929,0.00013,7.09471]
[1780140271070,19.35,73485.28,3.5,-0.92932,0.00013,7.09126]
[1780140276236,19.36,73485.92,3.5,-0.92919,0.00013,7.1018]
[1780140285553,19.36,73485.91,3.5,-0.92915,0.00013,7.10479]
[1780140285719,19.37,73485.92,3.5,-0.9291,0.00013,7.10878]
[1780140286228,19.37,73485.92,3.5,-0.9291,0.00013,7.10878]
[1780140286478,19.37,73485.92,3.5,-0.9291,0.00013,7.10878]
[1780140286572,19.37,73486.1,3.5,-0.92906,0.00013,7.11143]
[1780140292348,19.37,73486.36,3.5,-0.929,0.00013,7.1161]
[1780140294362,19.37,73492.08,3.5,-0.92824,0.00013,7.17538]
[1780140296378,19.37,73496.85,3.5,-0.92759,0.00014,7.22552]
[1780140297104,19.37,73496.85,3.5,-0.92759,0.00014,7.22552]
[1780140297239,19.37,73496.85,3.5,-0.92759,0.00014,7.22552]
[1780140297383,19.37,73499.59,3.5,-0.92721,0.00014,7.25487]
[1780140298342,19.37,73499.59,3.5,-0.92721,0.00014,7.25487]
[1780140298469,19.37,73499.59,3.5,-0.92721,0.00014,7.25487]
[1780140298568,19.37,73501.6,3.5,-0.92693,0.00014,7.27656]
[1780140302861,19.38,73501.42,3.5,-0.92692,0.00014,7.27686]
[1780140305439,19.38,73495.15,3.5,-0.92775,0.00014,7.21284]
[1780140306472,19.38,73495.15,3.5,-0.92775,0.00014,7.21284]
[1780140306674,19.38,73493.01,3.5,-0.92803,0.00013,7.19114]
[1780140306719,19.38,73493.01,3.5,-0.92803,0.00013,7.19114]
[1780140307216,19.38,73493.01,3.5,-0.92803,0.00013,7.19114]
[1780140307469,19.38,73493.01,3.5,-0.92803,0.00013,7.19114]
[1780140307546,19.38,73492.68,3.5,-0.92807,0.00013,7.18839]
[1780140308265,19.38,73492.68,3.5,-0.92807,0.00013,7.18839]
[1780140308476,19.38,73492.68,3.5,-0.92807,0.00013,7.18839]
[1780140308569,19.38,73492.03,3.5,-0.92815,0.00013,7.18214]
[1780140309373,19.38,73492.03,3.5,-0.92815,0.00013,7.18214]
[1780140309472,19.38,73492.03,3.5,-0.92815,0.00013,7.18214]
[1780140310459,19.38,73491.98,3.5,-0.92815,0.00013,7.18215]
[1780140310471,19.38,73491.98,3.5,-0.92815,0.00013,7.18215]
[1780140315509,19.38,73492.73,3.5,-0.92804,0.00013,7.19022]
[1780140318063,19.38,73494.34,3.5,-0.92782,0.00014,7.20751]
[1780140318227,19.38,73494.34,3.5,-0.92782,0.00014,7.20751]
[1780140318530,19.38,73494.53,3.5,-0.92779,0.00014,7.20973]
[1780140319270,19.38,73494.53,3.5,-0.92779,0.00014,7.20973]
[1780140319474,19.38,73494.53,3.5,-0.92779,0.00014,7.20973]
[1780140319537,19.38,73494.5,3.5,-0.92779,0.00014,7.20964]
[1780140324572,19.38,73495.33,3.5,-0.92766,0.00014,7.21987]
[1780140331168,19.39,73495.39,3.5,-0.92763,0.00014,7.22241]
[1780140332795,19.39,73497.72,3.5,-0.92734,0.00014,7.24348]
[1780140332970,19.39,73497.72,3.5,-0.92734,0.00014,7.24348]
[1780140333589,19.39,73497.72,3.5,-0.92734,0.00014,7.24348]
[1780140332978,19.39,73497.72,3.5,-0.92733,0.00014,7.24365]
[1780140333724,19.39,73497.72,3.5,-0.92733,0.00014,7.24365]
[1780140333823,19.39,73497.43,3.5,-0.92737,0.00014,7.24075]
[1780140339677,19.39,73497.28,3.5,-0.9274,0.00014,7.23849]
[1780140341775,19.39,73494.82,3.5,-0.92774,0.00014,7.21242]
[1780140341970,19.39,73494.82,3.5,-0.92774,0.00014,7.21242]
[1780140342071,19.39,73492.87,3.5,-0.92801,0.00013,7.19145]
[1780140343494,19.39,73492.87,3.5,-0.92801,0.00013,7.19145]
[1780140343595,19.39,73493.36,3.5,-0.92795,0.00014,7.19631]
[1780140343723,19.39,73493.36,3.5,-0.92795,0.00014,7.19631]
[1780140347828,19.39,73493.6,3.5,-0.92793,0.00014,7.19803]
[1780140348470,19.39,73493.6,3.5,-0.92793,0.00014,7.19803]
[1780140352471,19.38,73493.67,3.5,-0.92793,0.00014,7.19768]
[1780140352566,19.38,73493.67,3.5,-0.92794,0.00014,7.19714]
[1780140352720,19.38,73493.67,3.5,-0.92794,0.00014,7.19714]
[1780140353403,19.38,73493.67,3.5,-0.92794,0.00014,7.19714]
[1780140353475,19.38,73493.67,3.5,-0.92794,0.00014,7.19714]
[1780140353504,19.38,73493.12,3.5,-0.92802,0.00014,7.19113]
[1780140356472,19.38,73493.8,3.5,-0.92793,0.00014,7.19769]
[1780140357810,19.38,73495.27,3.5,-0.92774,0.00014,7.21249]
[1780140357973,19.38,73495.27,3.5,-0.92774,0.00014,7.21249]
[1780140358822,19.38,73495.31,3.5,-0.92774,0.00014,7.21261]
[1780140358918,19.38,73495.31,3.5,-0.92774,0.00014,7.21261]
[1780140358978,19.38,73495.31,3.5,-0.92774,0.00014,7.21261]
[1780140359074,19.38,73494.8,3.5,-0.92781,0.00014,7.20697]
[1780140360010,19.38,73494.8,3.5,-0.92781,0.00014,7.20697]
[1780140360224,19.38,73494.8,3.5,-0.92781,0.00014,7.20697]
[1780140360327,19.38,73493.26,3.5,-0.92802,0.00014,7.19059]
[1780140361123,19.38,73493.26,3.5,-0.92802,0.00014,7.19059]
[1780140361222,19.38,73493.26,3.5,-0.92802,0.00014,7.19059]
[1780140366870,19.38,73494.34,3.5,-0.9279,0.00014,7.19984]
[1780140369619,19.38,73494.2,3.5,-0.92793,0.00014,7.19809]
[1780140369647,19.38,73494.35,3.5,-0.92791,0.00014,7.19938]
[1780140369721,19.38,73494.35,3.5,-0.92791,0.00014,7.19938]
[1780140371031,19.38,73493.09,3.5,-0.92808,0.00013,7.18593]
[1780140371226,19.38,73493.09,3.5,-0.92808,0.00013,7.18593]
[1780140371322,19.38,73494.27,3.5,-0.92793,0.00014,7.19799]
[1780140376940,19.38,73493.98,3.5,-0.92794,0.00014,7.19694]
[1780140381601,19.38,73494.02,3.5,-0.92792,0.00014,7.19832]
[1780140382655,19.38,73494.49,3.5,-0.92786,0.00014,7.20294]
[1780140382721,19.38,73494.74,3.5,-0.92783,0.00014,7.20525]
[1780140382982,19.38,73495.24,3.5,-0.92777,0.00014,7.21018]
[1780140384249,19.38,73495.24,3.5,-0.92777,0.00014,7.21018]
[1780140384474,19.38,73495.24,3.5,-0.92777,0.00014,7.21018]
[1780140384574,19.38,73496.04,3.5,-0.92767,0.00014,7.21823]
[1780140389647,19.38,73495.59,3.5,-0.92774,0.00014,7.21224]
[1780140389722,19.38,73496.02,3.5,-0.92769,0.00014,7.21643]
[1780140390032,19.38,73496.63,3.5,-0.92761,0.00014,7.22249]
[1780140390853,19.38,73496.63,3.5,-0.92761,0.00014,7.22249]
[1780140390990,19.38,73496.63,3.5,-0.92761,0.00014,7.22249]
[1780140391039,19.38,73496.44,3.5,-0.92768,0.00014,7.21593]
[1780140396075,19.37,73496.97,3.5,-0.92763,0.00014,7.21985]
[1780140401110,19.37,73497.39,3.5,-0.92759,0.00014,7.22263]
[1780140405635,19.37,73497.42,3.5,-0.9276,0.00014,7.22196]
[1780140405692,19.37,73497.71,3.5,-0.92757,0.00014,7.22467]
[1780140405722,19.37,73497.71,3.5,-0.92757,0.00014,7.22467]
[1780140407365,19.37,73497.38,3.5,-0.92761,0.00014,7.22089]
[1780140407477,19.37,73497.38,3.5,-0.92761,0.00014,7.22089]
[1780140407578,19.37,73497.59,3.5,-0.92759,0.00014,7.22276]
[1780140413194,19.37,73497.4,3.5,-0.92763,0.00014,7.21935]
[1780140418987,19.37,73497.36,3.5,-0.92765,0.00014,7.21817]
[1780140421564,19.37,73497.46,3.5,-0.92765,0.00014,7.21828]
[1780140421577,19.36,73497.46,3.5,-0.92765,0.00014,7.21796]
[1780140421723,19.36,73497.46,3.5,-0.92765,0.00014,7.21796]
[1780140422781,19.36,73497.59,3.5,-0.92764,0.00014,7.21901]
[1780140422973,19.36,73497.59,3.5,-0.92764,0.00014,7.21901]
[1780140423264,19.36,73497.6,3.5,-0.92764,0.00014,7.2188]
[1780140437363,19.36,73497.56,3.5,-0.9277,0.00014,7.21404]
[1780140443405,19.36,73497.88,3.5,-0.92766,0.00014,7.2174]
[1780140450453,19.36,73497.59,3.5,-0.92764,0.00014,7.21863]
[1780140450804,19.36,73497.59,3.5,-0.92764,0.00014,7.21863]
[1780140450971,19.36,73497.59,3.5,-0.92764,0.00014,7.21863]
[1780140451418,19.36,73497.59,3.5,-0.92764,0.00014,7.21863]
[1780140451471,19.36,73497.59,3.5,-0.92764,0.00014,7.21863]
[1780140451493,19.36,73497.59,3.5,-0.92767,0.00014,7.21499]
[1780140456496,19.37,73498.73,3.5,-0.92749,0.00014,7.22903]
[1780140458904,19.37,73498.73,3.5,-0.92749,0.00014,7.22903]
[1780140458970,19.37,73498.73,3.5,-0.92749,0.00014,7.22903]
[1780140459517,19.37,73497.88,3.5,-0.9276,0.00014,7.22098]
[1780140460223,19.37,73497.88,3.5,-0.9276,0.00014,7.22098]
[1780140460478,19.37,73497.88,3.5,-0.9276,0.00014,7.22098]
[1780140460524,19.37,73498.03,3.5,-0.92757,0.00014,7.22315]
[1780140468580,19.38,73497.96,3.5,-0.92751,0.00014,7.22721]
[1780140473123,19.38,73497.87,3.5,-0.9275,0.00014,7.22864]
[1780140473219,19.38,73497.87,3.5,-0.9275,0.00014,7.22864]
[1780140473320,19.38,73497.87,3.5,-0.92749,0.00014,7.22923]
[1780140474538,19.38,73497.87,3.5,-0.92749,0.00014,7.22923]
[1780140474731,19.38,73497.87,3.5,-0.92749,0.00014,7.22923]
[1780140474621,19.38,73497.88,3.5,-0.92748,0.00014,7.22993]
[1780140474936,19.38,73497.88,3.5,-0.92748,0.00014,7.22993]
[1780140474969,19.38,73497.88,3.5,-0.92748,0.00014,7.22993]
[1780140475639,19.38,73497.88,3.5,-0.92748,0.00014,7.22993]
[1780140475722,19.38,73497.88,3.5,-0.92748,0.00014,7.22993]
[1780140475670,19.38,73497.86,3.5,-0.92747,0.00014,7.23031]
[1780140475961,19.38,73497.86,3.5,-0.92747,0.00014,7.23031]
[1780140475970,19.38,73497.86,3.5,-0.92747,0.00014,7.23031]
[1780140476740,19.38,73497.86,3.5,-0.92747,0.00014,7.23031]
[1780140476767,19.38,73497.88,3.5,-0.92746,0.00014,7.23111]
[1780140476972,19.38,73497.88,3.5,-0.92746,0.00014,7.23111]
[1780140477323,19.38,73497.88,3.5,-0.92746,0.00014,7.23111]
[1780140477469,19.38,73497.88,3.5,-0.92746,0.00014,7.23111]
[1780140477571,19.38,73497.88,3.5,-0.92746,0.00014,7.23169]
[1780140477844,19.38,73497.88,3.5,-0.92746,0.00014,7.23169]
[1780140477972,19.38,73497.88,3.5,-0.92746,0.00014,7.23169]
[1780140478351,19.38,73497.88,3.5,-0.92746,0.00014,7.23169]
[1780140478469,19.38,73497.88,3.5,-0.92746,0.00014,7.23169]
[1780140478565,19.38,73497.88,3.5,-0.92745,0.00014,7.23228]
[1780140478946,19.38,73497.88,3.5,-0.92745,0.00014,7.23228]
[1780140478978,19.38,73497.88,3.5,-0.92745,0.00014,7.23228]
[1780140479365,19.38,73497.88,3.5,-0.92745,0.00014,7.23228]
[1780140479470,19.38,73497.88,3.5,-0.92745,0.00014,7.23228]
[1780140479657,19.38,73497.52,3.5,-0.92749,0.00014,7.22909]
[1780140480054,19.38,73497.52,3.5,-0.92749,0.00014,7.22909]
[1780140480229,19.38,73497.52,3.5,-0.92749,0.00014,7.22909]
[1780140480723,19.38,73497.52,3.5,-0.92749,0.00014,7.22909]
[1780140480664,19.38,73497.23,3.5,-0.92752,0.00014,7.22664]
[1780140480971,19.38,73497.23,3.5,-0.92752,0.00014,7.22664]
[1780140481404,19.38,73497.23,3.5,-0.92752,0.00014,7.22664]
[1780140481469,19.38,73497.23,3.5,-0.92752,0.00014,7.22664]
[1780140481740,19.38,73497.23,3.5,-0.92752,0.00014,7.22664]
[1780140481506,19.38,73497.23,3.5,-0.92751,0.00014,7.22723]
[1780140481971,19.38,73497.23,3.5,-0.92751,0.00014,7.22723]
[1780140482247,19.38,73497.23,3.5,-0.92751,0.00014,7.22723]
[1780140482415,19.38,73497.23,3.5,-0.92751,0.00014,7.22723]
[1780140482470,19.38,73497.23,3.5,-0.92751,0.00014,7.22723]
[1780140482751,19.38,73497.23,3.5,-0.92751,0.00014,7.22723]
[1780140482678,19.39,73497.24,3.5,-0.9275,0.00014,7.22793]
[1780140483347,19.39,73497.24,3.5,-0.9275,0.00014,7.22793]
[1780140483765,19.39,73497.24,3.5,-0.9275,0.00014,7.22793]
[1780140483685,19.39,73497.54,3.5,-0.92746,0.00014,7.23166]
[1780140484454,19.39,73497.54,3.5,-0.92746,0.00014,7.23166]
[1780140484471,19.39,73497.54,3.5,-0.92746,0.00014,7.23166]
[1780140484768,19.39,73497.54,3.5,-0.92746,0.00014,7.23166]
[1780140484551,19.39,73497.54,3.5,-0.92745,0.00014,7.23224]
[1780140484970,19.39,73497.54,3.5,-0.92745,0.00014,7.23224]
[1780140485699,19.39,73497.55,3.5,-0.92744,0.00014,7.23293]
[1780140490733,19.39,73498.38,3.5,-0.92729,0.00014,7.2445]
[1780140496776,19.4,73498.77,3.5,-0.92719,0.00014,7.25191]
[1780140502818,19.4,73499.0,3.5,-0.92712,0.00014,7.2576]
[1780140509867,19.4,73500.09,3.5,-0.92692,0.00014,7.27275]
[1780140516917,19.41,73499.69,3.5,-0.92696,0.00014,7.26849]
[1780140522960,19.41,73499.96,3.5,-0.92688,0.00014,7.27444]
[1780140528422,19.42,73499.93,3.5,-0.92686,0.00014,7.27567]
[1780140528470,19.42,73499.93,3.5,-0.92686,0.00014,7.27567]
[1780140528501,19.42,73499.93,3.5,-0.92686,0.00014,7.27577]
[1780140529649,19.42,73499.93,3.5,-0.92686,0.00014,7.27577]
[1780140529722,19.42,73499.93,3.5,-0.92686,0.00014,7.27577]
[1780140529751,19.41,73499.86,3.5,-0.92688,0.00014,7.27463]
[1780140536051,19.41,73499.89,3.5,-0.9269,0.00014,7.27307]
[1780140541086,19.42,73499.56,3.5,-0.92691,0.00014,7.27222]
[1780140551157,19.42,73499.56,3.5,-0.92689,0.00014,7.27373]
[1780140556192,19.42,73499.87,3.5,-0.92687,0.00014,7.27493]
[1780140561226,19.41,73500.0,3.5,-0.92688,0.00014,7.27423]
[1780140562561,19.41,73500.0,3.5,-0.92688,0.00014,7.27423]
[1780140562726,19.41,73500.0,3.5,-0.92688,0.00014,7.27423]
[1780140562792,19.41,73500.0,3.5,-0.92689,0.00014,7.27382]
[1780140563793,19.41,73500.0,3.5,-0.92689,0.00014,7.27382]
[1780140563969,19.41,73499.01,3.5,-0.92703,0.00014,7.26303]
[1780140564250,19.41,73498.83,3.5,-0.92706,0.00014,7.26075]
[1780140566044,19.41,73498.59,3.5,-0.9271,0.00014,7.25784]
[1780140566473,19.41,73498.59,3.5,-0.9271,0.00014,7.25784]
[1780140566571,19.41,73498.77,3.5,-0.92708,0.00014,7.25934]
[1780140567146,19.41,73498.77,3.5,-0.92708,0.00014,7.25934]
[1780140569940,19.41,73500.46,3.5,-0.92686,0.00014,7.27589]
[1780140569971,19.41,73500.46,3.5,-0.92686,0.00014,7.27589]
[1780140570292,19.41,73505.36,3.5,-0.9262,0.00014,7.32699]
[1780140574321,19.41,73508.83,3.5,-0.92578,0.00014,7.35733]
[1780140577342,19.4,73512.37,3.5,-0.9253,0.00014,7.39399]
[1780140578351,19.4,73516.08,3.5,-0.92479,0.00014,7.43319]
[1780140583386,19.4,73515.76,3.5,-0.92485,0.00014,7.42873]
[1780140588421,19.4,73505.26,3.5,-0.92631,0.00014,7.31675]
[1780140589428,19.4,73494.43,3.5,-0.9278,0.00014,7.20272]
[1780140590435,19.4,73486.55,3.5,-0.92886,0.00013,7.12039]
[1780140591863,19.4,73486.55,3.5,-0.92886,0.00013,7.12039]
[1780140591442,19.4,73486.53,3.5,-0.92886,0.00013,7.12003]
[1780140592471,19.4,73486.53,3.5,-0.92886,0.00013,7.12003]
[1780140593456,19.4,73493.22,3.5,-0.92798,0.00014,7.18818]
[1780140595470,19.4,73495.8,3.5,-0.92766,0.00014,7.21343]
[1780140596477,19.4,73490.72,3.5,-0.92835,0.00013,7.15956]
[1780140597484,19.39,73486.62,3.5,-0.92891,0.00013,7.11615]
[1780140598470,19.39,73486.62,3.5,-0.92891,0.00013,7.11615]
[1780140601513,19.39,73490.97,3.5,-0.92837,0.00013,7.15837]
[1780140601939,19.39,73490.97,3.5,-0.92837,0.00013,7.15837]
[1780140601970,19.39,73490.97,3.5,-0.92837,0.00013,7.15837]
[1780140604929,19.39,73495.07,3.5,-0.92784,0.00014,7.19943]
[1780140604970,19.39,73495.07,3.5,-0.92784,0.00014,7.19943]
[1780140605540,19.39,73495.13,3.5,-0.92785,0.00014,7.19827]
[1780140616619,19.37,73495.86,3.5,-0.92788,0.00014,7.19609]
[1780140618346,19.37,73495.78,3.5,-0.92791,0.00014,7.19436]
[1780140618470,19.37,73495.78,3.5,-0.92791,0.00014,7.19436]
[1780140623668,19.37,73496.07,3.5,-0.92793,0.00014,7.19276]
[1780140628107,19.36,73496.21,3.5,-0.92794,0.00014,7.19202]
[1780140628222,19.36,73496.21,3.5,-0.92794,0.00014,7.19202]
[1780140631724,19.36,73499.3,3.5,-0.92759,0.00014,7.21779]
[1780140632572,19.36,73499.3,3.5,-0.92759,0.00014,7.21779]
[1780140632720,19.36,73499.3,3.5,-0.92759,0.00014,7.21779]
[1780140632731,19.36,73499.54,3.5,-0.92756,0.00014,7.2197]
[1780140641794,19.35,73499.46,3.5,-0.92766,0.00014,7.21193]
[1780140642483,19.35,73499.46,3.5,-0.92766,0.00014,7.21193]
[1780140642720,19.35,73499.46,3.5,-0.92766,0.00014,7.21193]
[1780140648843,19.35,73499.16,3.5,-0.92776,0.00014,7.20423]
[1780140653878,19.34,73499.43,3.5,-0.92775,0.00014,7.20547]
[1780140654598,19.34,73499.43,3.5,-0.92775,0.00014,7.20547]
[1780140654719,19.34,73499.43,3.5,-0.92775,0.00014,7.20547]
[1780140654928,19.35,73499.37,3.5,-0.92775,0.00014,7.20514]
[1780140655141,19.35,73499.37,3.5,-0.92775,0.00014,7.20514]
[1780140655222,19.35,73499.37,3.5,-0.92775,0.00014,7.20514]
[1780140655481,19.35,73499.37,3.5,-0.92775,0.00014,7.20514]
[1780140655722,19.35,73499.37,3.5,-0.92775,0.00014,7.20514]
[1780140655892,19.35,73499.1,3.5,-0.92779,0.00014,7.20261]
[1780140656166,19.35,73499.1,3.5,-0.92779,0.00014,7.20261]
[1780140656473,19.35,73499.1,3.5,-0.92779,0.00014,7.20261]
[1780140656724,19.35,73499.1,3.5,-0.92779,0.00014,7.20261]
[1780140656899,19.35,73499.33,3.5,-0.92775,0.00014,7.20532]
[1780140661934,19.35,73499.53,3.5,-0.92771,0.00014,7.2083]
[1780140666969,19.35,73499.42,3.5,-0.92773,0.00014,7.20662]
[1780140675025,19.35,73499.51,3.5,-0.92772,0.00014,7.2079]
[1780140678578,19.35,73499.66,3.5,-0.92769,0.00014,7.21026]
[1780140678722,19.35,73499.66,3.5,-0.92769,0.00014,7.21026]
[1780140678950,19.35,73499.66,3.5,-0.92768,0.00014,7.21105]
[1780140679084,19.35,73499.66,3.5,-0.92768,0.00014,7.21105]
[1780140679099,19.35,73499.66,3.5,-0.92768,0.00014,7.21105]
[1780140679220,19.35,73499.66,3.5,-0.92768,0.00014,7.21105]
[1780140679720,19.35,73499.66,3.5,-0.92768,0.00014,7.21105]
[1780140679775,19.35,73498.8,3.5,-0.92779,0.00014,7.20243]
[1780140685095,19.35,73499.95,3.5,-0.92761,0.00014,7.21645]
[1780140692144,19.36,73499.82,3.5,-0.92762,0.00014,7.21391]
[1780140699193,19.36,73500.01,3.5,-0.92756,0.00014,7.21863]
[1780140704228,19.36,73500.23,3.5,-0.9275,0.00014,7.22287]
[1780140709900,19.36,73500.09,3.5,-0.9275,0.00014,7.22294]
[1780140710002,19.36,73500.09,3.5,-0.9275,0.00014,7.22333]
[1780140710470,19.36,73500.09,3.5,-0.9275,0.00014,7.22333]
[1780140721348,19.36,73500.09,3.5,-0.92754,0.00014,7.22022]
[1780140726501,19.36,73500.0,3.5,-0.92759,0.00014,7.21634]
[1780140726958,19.36,73500.0,3.5,-0.92759,0.00014,7.21634]
[1780140726970,19.36,73500.0,3.5,-0.92759,0.00014,7.21634]
[1780140728959,19.35,73499.11,3.5,-0.92773,0.00014,7.20533]
[1780140728978,19.35,73499.11,3.5,-0.92773,0.00014,7.20533]
[1780140730069,19.35,73499.98,3.5,-0.92763,0.00014,7.21333]
[1780140732479,19.35,73500.11,3.5,-0.92762,0.00014,7.21412]
[1780140732570,19.35,73497.28,3.5,-0.92801,0.00014,7.18421]
[1780140733591,19.35,73497.28,3.5,-0.92801,0.00014,7.18421]
[1780140735575,19.35,73494.7,3.5,-0.92836,0.00013,7.1568]
[1780140741488,19.35,73495.43,3.5,-0.92829,0.00014,7.1619]
[1780140746523,19.35,73495.35,3.5,-0.92831,0.00013,7.16092]
[1780140751558,19.35,73494.14,3.5,-0.92853,0.00013,7.14259]
[1780140757600,19.35,73493.99,3.5,-0.92855,0.00013,7.14103]
[1780140762635,19.35,73494.35,3.5,-0.92848,0.00013,7.14614]
[1780140765218,19.35,73494.35,3.5,-0.92848,0.00013,7.14614]
[1780140768470,19.35,73494.35,3.5,-0.92847,0.00013,7.14694]
[1780140768489,19.35,73494.35,3.5,-0.92846,0.00013,7.14773]
[1780140773711,19.35,73494.12,3.5,-0.92847,0.00013,7.14664]
[1780140782775,19.35,73493.76,3.5,-0.92849,0.00013,7.14522]
[1780140787810,19.36,73493.86,3.5,-0.92846,0.00013,7.14755]
[1780140793852,19.36,73493.1,3.5,-0.92855,0.00013,7.14114]
[1780140798887,19.36,73493.21,3.5,-0.92851,0.00013,7.14358]
[1780140803922,19.36,73493.27,3.5,-0.92849,0.00013,7.14546]
[1780140808957,19.36,73492.73,3.5,-0.92855,0.00013,7.14107]
[1780140813379,19.36,73493.73,3.5,-0.92844,0.00013,7.14797]
[1780140813471,19.36,73493.73,3.5,-0.92844,0.00013,7.14797]
[1780140813850,19.36,73493.73,3.5,-0.92844,0.00013,7.14797]
[1780140813971,19.36,73493.73,3.5,-0.92844,0.00013,7.14797]
[1780140814063,19.36,73493.73,3.5,-0.92844,0.00013,7.14796]
[1780140814519,19.36,73493.73,3.5,-0.92844,0.00013,7.14796]
[1780140814721,19.36,73493.73,3.5,-0.92844,0.00013,7.14796]
[1780140814822,19.36,73493.73,3.5,-0.92844,0.00013,7.14773]
[1780140815189,19.36,73493.73,3.5,-0.92844,0.00013,7.14773]
[1780140815221,19.36,73493.73,3.5,-0.92844,0.00013,7.14773]
[1780140815527,19.36,73493.73,3.5,-0.92844,0.00013,7.14773]
[1780140816010,19.36,73493.76,3.5,-0.92844,0.00013,7.1478]
[1780140818472,19.36,73493.83,3.5,-0.92844,0.00013,7.14806]
[1780140824063,19.36,73493.73,3.5,-0.92847,0.00013,7.1456]
[1780140829098,19.36,73493.68,3.5,-0.92849,0.00013,7.14392]
[1780140838161,19.36,73493.93,3.5,-0.92845,0.00013,7.14707]
[1780140845210,19.36,73493.83,3.5,-0.92843,0.00013,7.14896]
[1780140851024,19.36,73493.78,3.5,-0.92842,0.00013,7.14969]
[1780140860315,19.37,73493.82,3.5,-0.92834,0.00013,7.15543]
[1780140868730,19.37,73493.77,3.5,-0.92836,0.00013,7.15389]
[1780140868832,19.37,73493.77,3.5,-0.92838,0.00013,7.15289]
[1780140872478,19.37,73493.64,3.5,-0.92844,0.00013,7.14656]
[1780140879449,19.37,73493.7,3.5,-0.92846,0.00013,7.14528]
[1780140884484,19.36,73494.09,3.5,-0.92842,0.00013,7.14814]
[1780140889519,19.36,73494.07,3.5,-0.92844,0.00013,7.14672]
[1780140894554,19.36,73492.25,3.5,-0.9287,0.00013,7.12662]
[1780140899591,19.36,73493.74,3.5,-0.92851,0.00013,7.14101]
[1780140904691,19.36,73493.74,3.5,-0.92853,0.00013,7.14004]
[1780140910668,19.35,73493.76,3.5,-0.92857,0.00013,7.1364]
[1780140915702,19.35,73493.79,3.5,-0.9286,0.00013,7.13445]
[1780140920738,19.35,73495.39,3.5,-0.9284,0.00013,7.14998]
[1780140923839,19.35,73495.57,3.5,-0.92838,0.00013,7.1516]
[1780140924472,19.35,73495.57,3.5,-0.92838,0.00013,7.1511]
[1780140924574,19.35,73495.57,3.5,-0.92839,0.00013,7.15085]
[1780140930807,19.35,73495.35,3.5,-0.92844,0.00013,7.14707]
[1780140935842,19.34,73495.39,3.5,-0.92848,0.00013,7.14206]
[1780140943900,19.34,73495.38,3.5,-0.92851,0.00013,7.14014]
[1780140951956,19.34,73495.63,3.5,-0.9285,0.00013,7.14098]
[1780140957998,19.34,73496.39,3.5,-0.92841,0.00013,7.14758]
[1780140971090,19.33,73496.63,3.5,-0.92842,0.00014,7.1472]
[1780140976131,19.33,73496.46,3.5,-0.92846,0.00013,7.14433]
[1780140981167,19.33,73502.03,3.5,-0.92771,0.00014,7.20203]
[1780140981300,19.33,73502.03,3.5,-0.92771,0.00014,7.20203]
[1780140981470,19.33,73502.03,3.5,-0.92771,0.00014,7.20203]
[1780140981968,19.33,73502.03,3.5,-0.92771,0.00014,7.20203]
[1780140982228,19.33,73502.03,3.5,-0.92771,0.00014,7.20203]
[1780140982234,19.33,73503.81,3.5,-0.92746,0.00014,7.22094]
[1780140982604,19.33,73503.81,3.5,-0.92746,0.00014,7.22094]
[1780140982723,19.33,73503.81,3.5,-0.92746,0.00014,7.22094]
[1780140983275,19.33,73503.81,3.5,-0.92746,0.00014,7.22094]
[1780140983181,19.33,73504.34,3.5,-0.92739,0.00014,7.2267]
[1780140983472,19.33,73504.34,3.5,-0.92739,0.00014,7.2267]
[1780140983958,19.33,73504.34,3.5,-0.92739,0.00014,7.2267]
[1780140984188,19.33,73504.44,3.5,-0.92737,0.00014,7.22794]
[1780140986472,19.33,73504.63,3.5,-0.92734,0.00014,7.23032]
[1780140992245,19.34,73504.36,3.5,-0.9274,0.00014,7.2244]
[1780140994288,19.34,73504.4,3.5,-0.92739,0.00014,7.22503]
[1780140994475,19.34,73504.63,3.5,-0.92736,0.00014,7.22766]
[1780140994725,19.34,73504.63,3.5,-0.92736,0.00014,7.22766]
[1780140994801,19.34,73504.63,3.5,-0.92735,0.00014,7.22787]
[1780140999296,19.34,73507.97,3.5,-0.92689,0.00014,7.26386]
[1780141004332,19.34,73508.6,3.5,-0.92676,0.00014,7.27332]
[1780141009366,19.34,73509.14,3.5,-0.92665,0.00014,7.28177]
[1780141014401,19.35,73510.04,3.5,-0.9265,0.00014,7.29323]
[1780141018429,19.35,73512.36,3.5,-0.92615,0.00014,7.31991]
[1780141023464,19.35,73511.95,3.5,-0.92617,0.00014,7.31859]
[1780141029049,19.36,73512.81,3.5,-0.92603,0.00014,7.32968]
[1780141034541,19.36,73512.9,3.5,-0.92597,0.00014,7.33404]
[1780141036807,19.36,73512.86,3.5,-0.92597,0.00014,7.3341]
[1780141036969,19.36,73512.86,3.5,-0.92597,0.00014,7.3341]
[1780141037070,19.36,73512.86,3.5,-0.92596,0.00014,7.33458]
[1780141042597,19.36,73515.45,3.5,-0.92557,0.00014,7.36471]
[1780141047631,19.37,73515.54,3.5,-0.92552,0.00014,7.36777]
[1780141052667,19.37,73515.67,3.5,-0.92554,0.00014,7.36496]
[1780141057702,19.37,73515.59,3.5,-0.92554,0.00014,7.36503]
[1780141062737,19.37,73518.1,3.5,-0.92517,0.00014,7.39331]
[1780141070795,19.37,73519.82,3.5,-0.92491,0.00014,7.41317]
[1780141077844,19.37,73522.45,3.5,-0.92455,0.00014,7.44075]
[1780141079858,19.37,73524.72,3.5,-0.92423,0.00014,7.46512]
[1780141091715,19.37,73525.25,3.5,-0.92414,0.00014,7.47167]
[1780141092476,19.38,73525.48,3.5,-0.92408,0.00014,7.47639]
[1780141092949,19.38,73525.53,3.5,-0.92407,0.00014,7.47714]
[1780141096479,19.38,73524.93,3.5,-0.92415,0.00014,7.47097]
[1780141096977,19.38,73525.01,3.5,-0.92414,0.00014,7.47164]
[1780141103019,19.38,73524.42,3.5,-0.92424,0.00014,7.46425]
[1780141108054,19.37,73524.4,3.5,-0.92425,0.00014,7.46314]
[1780141113089,19.37,73523.85,3.5,-0.92438,0.00014,7.45209]
[1780141118137,19.37,73524.11,3.5,-0.92435,0.00014,7.45405]
[1780141125187,19.37,73522.9,3.5,-0.92454,0.00014,7.44002]
[1780141136264,19.37,73523.94,3.5,-0.92442,0.00014,7.4494]
[1780141145327,19.37,73523.7,3.5,-0.92447,0.00014,7.44548]
[1780141150363,19.37,73523.56,3.5,-0.9245,0.00014,7.44322]
[1780141152377,19.37,73516.05,3.5,-0.92555,0.00014,7.36314]
[1780141154391,19.37,73514.11,3.5,-0.92581,0.00014,7.34297]
[1780141162447,19.37,73514.37,3.5,-0.92574,0.00014,7.34846]
[1780141166475,19.37,73517.86,3.5,-0.92525,0.00014,7.3858]
[1780141171510,19.37,73520.27,3.5,-0.92496,0.00014,7.40672]
[1780141176545,19.37,73520.32,3.5,-0.92496,0.00014,7.4067]
[1780141181580,19.37,73522.79,3.5,-0.92462,0.00014,7.43235]
[1780141186615,19.37,73522.57,3.5,-0.92465,0.00014,7.43058]
[1780141191650,19.37,73523.19,3.5,-0.92456,0.00014,7.43708]
[1780141197692,19.37,73523.07,3.5,-0.92459,0.00014,7.43473]
[1780141203734,19.37,73523.12,3.5,-0.9246,0.00014,7.43419]
[1780141209089,19.37,73523.81,3.5,-0.92451,0.00014,7.44079]
[1780141209220,19.37,73523.81,3.5,-0.92451,0.00014,7.44079]
[1780141209303,19.36,73524.33,3.5,-0.92444,0.00014,7.44613]
[1780141209725,19.36,73524.33,3.5,-0.92444,0.00014,7.44613]
[1780141209970,19.36,73524.33,3.5,-0.92444,0.00014,7.44613]
[1780141210396,19.36,73524.33,3.5,-0.92444,0.00014,7.44613]
[1780141210470,19.36,73524.33,3.5,-0.92444,0.00014,7.44613]
[1780141210497,19.36,73524.33,3.5,-0.92444,0.00014,7.44592]
[1780141210735,19.36,73524.33,3.5,-0.92444,0.00014,7.44592]
[1780141210971,19.36,73524.33,3.5,-0.92444,0.00014,7.44592]
[1780141211410,19.36,73524.33,3.5,-0.92444,0.00014,7.44592]
[1780141211511,19.36,73524.23,3.5,-0.92446,0.00014,7.44464]
[1780141214471,19.36,73524.16,3.5,-0.92448,0.00014,7.44346]
[1780141223874,19.36,73524.28,3.5,-0.92449,0.00014,7.44231]
[1780141228909,19.36,73524.16,3.5,-0.92452,0.00014,7.43983]
[1780141232784,19.36,73524.16,3.5,-0.92452,0.00014,7.43983]
[1780141233312,19.36,73524.16,3.5,-0.92452,0.00014,7.43983]
[1780141233381,19.36,73525.42,3.5,-0.9244,0.00014,7.44797]
[1780141236473,19.36,73526.91,3.5,-0.9242,0.00014,7.4633]
[1780141237972,19.36,73530.52,3.5,-0.92369,0.00014,7.50135]
[1780141243007,19.35,73530.92,3.5,-0.92366,0.00014,7.50384]
[1780141250520,19.35,73531.11,3.5,-0.92364,0.00014,7.50515]
[1780141255093,19.35,73533.33,3.5,-0.92338,0.00014,7.52519]
[1780141260128,19.35,73534.05,3.5,-0.9233,0.00014,7.53088]
[1780141264463,19.35,73535.14,3.5,-0.92316,0.00014,7.54171]
[1780141264475,19.35,73535.14,3.5,-0.92316,0.00014,7.54171]
[1780141264525,19.34,73535.08,3.5,-0.92317,0.00014,7.54064]
[1780141265163,19.34,73532.15,3.5,-0.9236,0.00014,7.50879]
[1780141270198,19.34,73531.03,3.5,-0.92378,0.00014,7.495]
[1780141275232,19.34,73531.72,3.5,-0.92369,0.00014,7.50139]
[1780141281275,19.34,73532.58,3.5,-0.92357,0.00014,7.51064]
[1780141286310,19.34,73533.21,3.5,-0.92348,0.00014,7.51736]
[1780141291345,19.34,73533.74,3.5,-0.92346,0.00014,7.51786]
[1780141297387,19.34,73534.22,3.5,-0.92339,0.00014,7.52289]
[1780141304445,19.34,73535.43,3.5,-0.92323,0.00014,7.53495]
[1780141309480,19.34,73535.61,3.5,-0.92323,0.00014,7.5351]
[1780141315522,19.33,73534.99,3.5,-0.92335,0.00014,7.52594]
[1780141319356,19.33,73535.07,3.5,-0.92336,0.00014,7.5256]
[1780141322470,19.33,73535.49,3.5,-0.92331,0.00014,7.5289]
[1780141322570,19.33,73535.16,3.5,-0.92337,0.00014,7.52495]
[1780141333649,19.32,73535.28,3.5,-0.92341,0.00014,7.52189]
[1780141341705,19.32,73535.03,3.5,-0.92346,0.00014,7.51768]
[1780141346741,19.32,73534.84,3.5,-0.92349,0.00014,7.51571]
[1780141348680,19.32,73534.84,3.5,-0.92349,0.00014,7.51571]
[1780141352471,19.32,73534.17,3.5,-0.92359,0.00014,7.50821]
[1780141359831,19.32,73534.96,3.5,-0.92351,0.00014,7.51263]
[1780141361466,19.32,73534.96,3.5,-0.92351,0.00014,7.51263]
[1780141361720,19.32,73535.0,3.5,-0.9235,0.00014,7.51308]
[1780141362414,19.32,73535.0,3.5,-0.9235,0.00014,7.51308]
[1780141362474,19.32,73535.0,3.5,-0.9235,0.00014,7.51308]
[1780141362515,19.32,73535.0,3.5,-0.9235,0.00014,7.51311]
[1780141367888,19.32,73535.07,3.5,-0.92349,0.00014,7.514]
[1780141370008,19.32,73535.07,3.5,-0.92349,0.00014,7.514]
[1780141370230,19.32,73535.07,3.5,-0.92349,0.00014,7.514]
[1780141376951,19.32,73534.87,3.5,-0.92352,0.00014,7.51172]
[1780141382070,19.32,73534.47,3.5,-0.92358,0.00014,7.50755]
[1780141382219,19.32,73534.47,3.5,-0.92358,0.00014,7.50755]
[1780141382625,19.32,73534.47,3.5,-0.92358,0.00014,7.50755]
[1780141382320,19.32,73535.04,3.5,-0.9235,0.00014,7.5137]
[1780141382720,19.32,73535.04,3.5,-0.9235,0.00014,7.5137]
[1780141382929,19.32,73535.04,3.5,-0.9235,0.00014,7.5137]
[1780141382969,19.32,73535.04,3.5,-0.9235,0.00014,7.5137]
[1780141383296,19.32,73535.04,3.5,-0.9235,0.00014,7.5137]
[1780141383470,19.32,73535.04,3.5,-0.9235,0.00014,7.5137]
[1780141383572,19.32,73535.04,3.5,-0.9235,0.00014,7.51373]
[1780141383973,19.32,73535.04,3.5,-0.9235,0.00014,7.51373]
[1780141384219,19.32,73535.04,3.5,-0.9235,0.00014,7.51373]
[1780141384322,19.32,73535.06,3.5,-0.92349,0.00014,7.51397]
[1780141387021,19.32,73532.8,3.5,-0.92381,0.00014,7.48982]
[1780141388028,19.32,73529.72,3.5,-0.92425,0.00014,7.45694]
[1780141392852,19.32,73530.0,3.5,-0.9242,0.00014,7.46044]
[1780141392970,19.32,73530.0,3.5,-0.9242,0.00014,7.46044]
[1780141397865,19.32,73529.72,3.5,-0.92424,0.00014,7.45789]
[1780141404964,19.33,73529.91,3.5,-0.92419,0.00014,7.46123]
[1780141406470,19.33,73529.91,3.5,-0.92419,0.00014,7.46157]
[1780141412197,19.32,73530.11,3.5,-0.92422,0.00014,7.45787]
[1780141417232,19.32,73530.03,3.5,-0.92424,0.00014,7.45597]
[1780141417959,19.32,73530.03,3.5,-0.92424,0.00014,7.45597]
[1780141417970,19.32,73530.03,3.5,-0.92424,0.00014,7.45597]
[1780141427534,19.32,73530.03,3.5,-0.92425,0.00014,7.45577]
[1780141427720,19.32,73530.03,3.5,-0.92425,0.00014,7.45577]
[1780141434096,19.32,73529.37,3.5,-0.92438,0.00014,7.44586]
[1780141434471,19.32,73529.37,3.5,-0.92438,0.00014,7.44586]
[1780141437376,19.32,73530.11,3.5,-0.92428,0.00014,7.453]
[1780141437471,19.32,73530.11,3.5,-0.92428,0.00014,7.453]
[1780141437477,19.32,73530.11,3.5,-0.92428,0.00014,7.45279]
[1780141443415,19.32,73530.55,3.5,-0.92423,0.00014,7.45703]
[1780141444497,19.32,73530.55,3.5,-0.92423,0.00014,7.45703]
[1780141444720,19.32,73530.55,3.5,-0.92423,0.00014,7.45703]
[1780141452479,19.31,73530.59,3.5,-0.92425,0.00014,7.45554]
[1780141458470,19.31,73530.37,3.5,-0.92429,0.00014,7.45212]
[1780141466579,19.31,73530.47,3.5,-0.92431,0.00014,7.45132]
[1780141468507,19.31,73530.4,3.5,-0.92432,0.00014,7.45036]
[1780141468721,19.31,73530.4,3.5,-0.92432,0.00014,7.45036]
[1780141479670,19.31,73531.07,3.5,-0.9243,0.00014,7.45071]
[1780141480155,19.31,73531.07,3.5,-0.9243,0.00014,7.45071]
[1780141480221,19.31,73531.07,3.5,-0.9243,0.00014,7.45071]
[1780141489741,19.31,73530.69,3.5,-0.92438,0.00014,7.44468]
[1780141492391,19.31,73530.69,3.5,-0.92438,0.00014,7.44468]
[1780141492471,19.31,73530.69,3.5,-0.92438,0.00014,7.44468]
[1780141492762,19.3,73530.74,3.5,-0.92438,0.00014,7.44463]
[1780141493012,19.3,73530.74,3.5,-0.92438,0.00014,7.44463]
[1780141493219,19.3,73530.74,3.5,-0.92438,0.00014,7.44463]
[1780141500818,19.3,73530.77,3.5,-0.92439,0.00014,7.44342]
[1780141506162,19.3,73530.81,3.5,-0.9244,0.00014,7.44309]
[1780141506219,19.3,73530.81,3.5,-0.9244,0.00014,7.44309]
[1780141506633,19.3,73530.81,3.5,-0.9244,0.00014,7.44309]
[1780141506722,19.3,73530.81,3.5,-0.9244,0.00014,7.44309]
[1780141506802,19.3,73530.81,3.5,-0.9244,0.00014,7.44271]
[1780141511895,19.3,73531.13,3.5,-0.92437,0.00014,7.44518]
[1780141516930,19.3,73530.83,3.5,-0.92443,0.00014,7.44084]
[1780141520470,19.3,73530.83,3.5,-0.92443,0.00014,7.44048]
[1780141529914,19.3,73530.82,3.5,-0.92444,0.00014,7.44019]
[1780141529969,19.3,73530.82,3.5,-0.92444,0.00014,7.44019]
[1780141530015,19.3,73530.82,3.5,-0.92446,0.00014,7.43837]
[1780141531076,19.3,73530.82,3.5,-0.92446,0.00014,7.43837]
[1780141531219,19.3,73530.82,3.5,-0.92446,0.00014,7.43837]
[1780141537683,19.29,73531.29,3.5,-0.92445,0.00014,7.43803]
[1780141537726,19.29,73531.29,3.5,-0.92445,0.00014,7.43803]
[1780141537784,19.29,73531.29,3.5,-0.92445,0.00014,7.43785]
[1780141538935,19.29,73531.29,3.5,-0.92445,0.00014,7.43785]
[1780141538969,19.29,73531.29,3.5,-0.92445,0.00014,7.43785]
[1780141546137,19.29,73531.29,3.5,-0.92447,0.00014,7.43627]
[1780141550568,19.29,73531.29,3.5,-0.92447,0.00014,7.43627]
[1780141550720,19.29,73531.29,3.5,-0.92447,0.00014,7.43627]
[1780141550821,19.29,73531.13,3.5,-0.9245,0.00014,7.43385]
[1780141551238,19.29,73531.13,3.5,-0.9245,0.00014,7.43385]
[1780141551469,19.29,73531.13,3.5,-0.9245,0.00014,7.43385]
[1780141554876,19.29,73531.22,3.5,-0.9245,0.00014,7.43405]
[1780141554969,19.29,73531.22,3.5,-0.9245,0.00014,7.43405]
[1780141555338,19.29,73531.22,3.5,-0.9245,0.00014,7.43405]
[1780141555469,19.29,73531.22,3.5,-0.9245,0.00014,7.43405]
[1780141555560,19.29,73531.22,3.5,-0.9245,0.00014,7.43386]
[1780141556006,19.29,73531.22,3.5,-0.9245,0.00014,7.43386]
[1780141556219,19.29,73531.22,3.5,-0.9245,0.00014,7.43386]
[1780141556680,19.29,73531.22,3.5,-0.9245,0.00014,7.43386]
[1780141556782,19.29,73531.25,3.5,-0.9245,0.00014,7.43399]
[1780141558469,19.29,73531.25,3.5,-0.9245,0.00014,7.43399]
[1780141562993,19.29,73531.32,3.5,-0.9245,0.00014,7.43396]
[1780141563427,19.29,73531.32,3.5,-0.9245,0.00014,7.43396]
[1780141563720,19.29,73531.32,3.5,-0.9245,0.00014,7.43396]
[1780141563821,19.29,73523.81,3.5,-0.92556,0.00014,7.35329]
[1780141564530,19.29,73523.81,3.5,-0.92556,0.00014,7.35329]
[1780141564720,19.29,73523.81,3.5,-0.92556,0.00014,7.35329]
[1780141564767,19.29,73520.33,3.5,-0.92605,0.00014,7.31627]
[1780141565271,19.29,73525.31,3.5,-0.92535,0.00014,7.36917]
[1780141571313,19.29,73525.17,3.5,-0.92538,0.00014,7.36713]
[1780141577055,19.29,73524.87,3.5,-0.92543,0.00014,7.36367]
[1780141578471,19.29,73524.87,3.5,-0.92543,0.00014,7.3634]
[1780141584404,19.29,73524.97,3.5,-0.92542,0.00014,7.36381]
[1780141585872,19.29,73524.97,3.5,-0.92542,0.00014,7.36381]
[1780141585969,19.29,73525.04,3.5,-0.92542,0.00014,7.36446]
[1780141592462,19.28,73525.24,3.5,-0.92544,0.00014,7.36165]
[1780141597497,19.28,73525.23,3.5,-0.92547,0.00014,7.35889]
[1780141598220,19.28,73525.23,3.5,-0.92547,0.00014,7.35889]
[1780141598470,19.28,73525.23,3.5,-0.92547,0.00014,7.35889]
[1780141603551,19.28,73525.23,3.5,-0.92549,0.00014,7.35761]
[1780141604472,19.27,73525.23,3.5,-0.92555,0.00014,7.35298]
[1780141609581,19.27,73525.25,3.5,-0.92558,0.00014,7.35044]
[1780141610337,19.27,73525.25,3.5,-0.92558,0.00014,7.35044]
[1780141610469,19.27,73525.25,3.5,-0.92558,0.00014,7.35044]
[1780141610571,19.27,73525.25,3.5,-0.92559,0.00014,7.34998]
[1780141615482,19.27,73525.42,3.5,-0.92558,0.00014,7.35087]
[1780141615720,19.27,73525.42,3.5,-0.92558,0.00014,7.35087]
[1780141621665,19.26,73526.16,3.5,-0.92552,0.00014,7.3552]
[1780141626719,19.27,73525.12,3.5,-0.92566,0.00014,7.3445]
[1780141626817,19.27,73525.53,3.5,-0.9256,0.00014,7.34897]
[1780141626984,19.27,73525.53,3.5,-0.9256,0.00014,7.34897]
[1780141627267,19.27,73525.53,3.5,-0.9256,0.00014,7.34897]
[1780141627723,19.27,73525.53,3.5,-0.9256,0.00014,7.34897]
[1780141627853,19.27,73525.53,3.5,-0.9256,0.00014,7.34897]
[1780141627930,19.27,73525.57,3.5,-0.9256,0.00014,7.3495]
[1780141627970,19.27,73525.57,3.5,-0.9256,0.00014,7.3495]
[1780141634482,19.27,73525.71,3.5,-0.92558,0.00014,7.35109]
[1780141638480,19.27,73525.88,3.5,-0.92554,0.00014,7.35374]
[1780141643820,19.27,73528.06,3.5,-0.92523,0.00014,7.37753]
[1780141646040,19.27,73529.45,3.5,-0.92503,0.00014,7.39245]
[1780141646219,19.27,73529.45,3.5,-0.92503,0.00014,7.39245]
[1780141651671,19.27,73528.54,3.5,-0.92516,0.00014,7.38287]
[1780141651721,19.27,73528.54,3.5,-0.92516,0.00014,7.38287]
[1780141652883,19.27,73526.3,3.5,-0.92551,0.00014,7.35481]
[1780141658925,19.26,73526.21,3.5,-0.92555,0.00014,7.3517]
[1780141661687,19.26,73526.72,3.5,-0.92549,0.00014,7.35596]
[1780141662470,19.26,73528.26,3.5,-0.92529,0.00014,7.37179]
[1780141665228,19.26,73528.76,3.5,-0.92524,0.00014,7.37531]
[1780141667819,19.26,73528.72,3.5,-0.92525,0.00014,7.37427]
[1780141668470,19.26,73528.72,3.5,-0.92527,0.00014,7.37305]
[1780141668571,19.26,73526.59,3.5,-0.92558,0.00014,7.34974]
[1780141674030,19.25,73525.64,3.5,-0.92575,0.00014,7.33686]
[1780141677010,19.25,73523.54,3.5,-0.92605,0.00014,7.31344]
[1780141677228,19.25,73523.54,3.5,-0.92605,0.00014,7.31344]
[1780141677345,19.25,73523.41,3.5,-0.92609,0.00014,7.31103]
[1780141678469,19.25,73523.41,3.5,-0.92609,0.00014,7.31103]
[1780141681080,19.25,73515.09,3.5,-0.92723,0.00014,7.22324]
[1780141682231,19.25,73515.09,3.5,-0.92723,0.00014,7.22324]
[1780141682469,19.25,73515.09,3.5,-0.92723,0.00014,7.22324]
[1780141682570,19.25,73508.33,3.5,-0.92818,0.00014,7.15064]
[1780141684035,19.25,73507.88,3.5,-0.92824,0.00014,7.14591]
[1780141684220,19.25,73507.88,3.5,-0.92824,0.00014,7.14591]
[1780141684321,19.25,73507.94,3.5,-0.92825,0.00014,7.14492]
[1780141688314,19.24,73507.38,3.5,-0.92836,0.00014,7.13661]
[1780141688470,19.24,73507.38,3.5,-0.92836,0.00014,7.13661]
[1780141696190,19.24,73507.3,3.5,-0.92846,0.00014,7.12864]
[1780141700476,19.24,73507.5,3.5,-0.92845,0.00014,7.12996]
[1780141700720,19.24,73507.5,3.5,-0.92845,0.00014,7.12996]
[1780141704452,19.23,73507.5,3.5,-0.9285,0.00014,7.12608]
[1780141704469,19.23,73507.5,3.5,-0.9285,0.00014,7.12608]
[1780141704472,19.23,73507.5,3.5,-0.92852,0.00014,7.12454]
[1780141712302,19.22,73507.5,3.5,-0.92864,0.00014,7.1142]
[1780141715276,19.22,73507.35,3.5,-0.92867,0.00014,7.11113]
[1780141715469,19.22,73507.35,3.5,-0.92867,0.00014,7.11113]
[1780141721365,19.22,73507.34,3.5,-0.92871,0.00014,7.10809]
[1780141726136,19.22,73507.34,3.5,-0.92871,0.00014,7.10809]
[1780141726222,19.22,73507.34,3.5,-0.92871,0.00014,7.10809]
[1780141726322,19.21,73507.34,3.5,-0.92873,0.00014,7.10682]
[1780141731434,19.21,73507.34,3.5,-0.92876,0.00014,7.10483]
[1780141734469,19.21,73507.32,3.5,-0.92876,0.00014,7.10444]
[1780141742512,19.21,73507.29,3.5,-0.92879,0.00014,7.10239]
[1780141744621,19.21,73507.29,3.5,-0.92879,0.00014,7.10239]
[1780141744720,19.21,73507.29,3.5,-0.92879,0.00014,7.10239]
[1780141744820,19.21,73507.29,3.5,-0.92879,0.00014,7.10204]
[1780141751374,19.21,73507.29,3.5,-0.92879,0.00014,7.10204]
[1780141751469,19.21,73507.29,3.5,-0.92879,0.00014,7.10204]
[1780141760131,19.2,73507.29,3.5,-0.92884,0.00014,7.09884]
[1780141764800,19.2,73507.16,3.5,-0.92893,0.00014,7.09165]
[1780141764970,19.2,73507.16,3.5,-0.92893,0.00014,7.09165]
[1780141765545,19.2,73507.08,3.5,-0.92895,0.00014,7.09029]
[1780141765720,19.2,73507.08,3.5,-0.92895,0.00014,7.09029]
[1780141765821,19.2,73507.13,3.5,-0.92895,0.00014,7.09029]
[1780141771716,19.19,73507.21,3.5,-0.92901,0.00014,7.08378]
[1780141778214,19.19,73507.21,3.5,-0.92901,0.00014,7.08378]
[1780141778219,19.19,73507.21,3.5,-0.92901,0.00014,7.08378]
[1780141791856,19.18,73507.21,3.5,-0.92914,0.00014,7.07377]
[1780141794354,19.18,73507.21,3.5,-0.92914,0.00014,7.07377]
[1780141794469,19.18,73507.21,3.5,-0.92914,0.00014,7.07377]
[1780141795395,19.18,73507.21,3.5,-0.92916,0.00014,7.07231]
[1780141795470,19.18,73507.21,3.5,-0.92916,0.00014,7.07231]
[1780141795496,19.18,73507.21,3.5,-0.92917,0.00014,7.07182]
[1780141801926,19.17,73507.15,3.5,-0.92922,0.00014,7.06828]
[1780141810071,19.17,73507.15,3.5,-0.92922,0.00014,7.06828]
[1780141812476,19.17,73507.15,3.5,-0.92927,0.00014,7.06445]
[1780141818744,19.17,73507.08,3.5,-0.92925,0.00014,7.06596]
[1780141818972,19.17,73507.08,3.5,-0.92925,0.00014,7.06596]
[1780141819047,19.17,73503.46,3.5,-0.92972,0.00013,7.02897]
[1780141820274,19.17,73502.58,3.5,-0.92984,0.00013,7.02029]
[1780141820473,19.17,73502.58,3.5,-0.92984,0.00013,7.02029]
[1780141821061,19.17,73502.51,3.5,-0.92985,0.00013,7.01916]
[1780141826096,19.17,73501.65,3.5,-0.92999,0.00013,7.00825]
[1780141831131,19.17,73501.82,3.5,-0.93003,0.00013,7.00354]
[1780141831393,19.17,73501.82,3.5,-0.93003,0.00013,7.00354]
[1780141831471,19.17,73501.82,3.5,-0.93003,0.00013,7.00354]
[1780141837175,19.16,73501.87,3.5,-0.93006,0.00013,7.00192]
[1780141842210,19.16,73500.79,3.5,-0.93022,0.00013,6.98896]
[1780141847245,19.16,73500.82,3.5,-0.93024,0.00013,6.98776]
[1780141851498,19.16,73500.86,3.5,-0.93024,0.00013,6.98788]
[1780141851721,19.16,73500.86,3.5,-0.93024,0.00013,6.98788]
[1780141853448,19.16,73500.9,3.5,-0.93025,0.00013,6.98713]
[1780141853472,19.16,73500.9,3.5,-0.93025,0.00013,6.98713]
[1780141853549,19.16,73500.9,3.5,-0.93025,0.00013,6.98656]
[1780141857568,19.16,73500.92,3.5,-0.93026,0.00013,6.98622]
[1780141857720,19.16,73500.92,3.5,-0.93026,0.00013,6.98622]
[1780141865123,19.16,73498.31,3.5,-0.93063,0.00013,6.95732]
[1780141866463,19.15,73498.17,3.5,-0.93066,0.00013,6.9552]
[1780141866471,19.15,73498.17,3.5,-0.93066,0.00013,6.9552]
[1780141866564,19.15,73497.06,3.5,-0.93081,0.00013,6.94344]
[1780141868469,19.15,73497.02,3.5,-0.93082,0.00013,6.94283]
[1780141874440,19.15,73497.36,3.5,-0.93079,0.00013,6.94495]
[1780141879218,19.15,73497.69,3.5,-0.93075,0.00013,6.94777]
[1780141879441,19.15,73497.69,3.5,-0.93075,0.00013,6.94777]
[1780141879470,19.15,73497.69,3.5,-0.93075,0.00013,6.94777]
[1780141879474,19.15,73497.84,3.5,-0.93074,0.00013,6.94893]
[1780141884510,19.15,73497.7,3.5,-0.93077,0.00013,6.94646]
[1780141888777,19.15,73497.45,3.5,-0.93081,0.00013,6.94326]
[1780141888972,19.15,73497.45,3.5,-0.93081,0.00013,6.94326]
[1780141889866,19.15,73497.45,3.5,-0.93081,0.00013,6.94307]
[1780141889972,19.15,73497.45,3.5,-0.93081,0.00013,6.94307]
[1780141890063,19.15,73496.81,3.5,-0.9309,0.00013,6.93622]
[1780141899022,19.15,73496.38,3.5,-0.93101,0.00013,6.92667]
[1780141899220,19.15,73496.38,3.5,-0.93101,0.00013,6.92667]
[1780141902635,19.15,73492.59,3.5,-0.93152,0.00013,6.88617]
[1780141903522,19.15,73492.59,3.5,-0.93152,0.00013,6.88617]
[1780141903719,19.15,73492.59,3.5,-0.93152,0.00013,6.88617]
[1780141903820,19.15,73491.35,3.5,-0.93169,0.00013,6.87325]
[1780141905819,19.15,73491.05,3.5,-0.93173,0.00013,6.87007]
[1780141905969,19.15,73491.05,3.5,-0.93173,0.00013,6.87007]
[1780141909685,19.15,73487.28,3.5,-0.93223,0.00013,6.831]
[1780141917741,19.15,73487.3,3.5,-0.93223,0.00013,6.83114]
[1780141920550,19.15,73486.96,3.5,-0.93227,0.00013,6.82762]
[1780141923808,19.15,73486.55,3.5,-0.93233,0.00013,6.82339]
[1780141923969,19.15,73486.55,3.5,-0.93233,0.00013,6.82339]
[1780141924070,19.15,73486.55,3.5,-0.93233,0.00013,6.8234]
[1780141930832,19.15,73485.81,3.5,-0.93242,0.00013,6.81585]
[1780141935866,19.15,73485.65,3.5,-0.93244,0.00013,6.81427]
[1780141942916,19.15,73485.05,3.5,-0.93252,0.00013,6.80819]
[1780141947950,19.15,73487.91,3.5,-0.93214,0.00013,6.83772]
[1780141952986,19.15,73488.47,3.5,-0.93211,0.00013,6.83907]
[1780141959028,19.15,73487.96,3.5,-0.93218,0.00013,6.83356]
[1780141965071,19.15,73486.91,3.5,-0.93232,0.00013,6.82261]
[1780141970106,19.14,73486.88,3.5,-0.93232,0.00013,6.8222]
[1780141975141,19.14,73487.23,3.5,-0.93228,0.00013,6.82568]
[1780141986217,19.14,73487.28,3.5,-0.93228,0.00013,6.82584]
[1780141994273,19.14,73487.4,3.5,-0.93227,0.00013,6.82678]
[1780142003336,19.14,73486.32,3.5,-0.93241,0.00013,6.81529]
[1780142008371,19.14,73487.04,3.5,-0.93232,0.00013,6.82253]
[1780142013407,19.14,73486.85,3.5,-0.93238,0.00013,6.8162]
[1780142018442,19.14,73486.86,3.5,-0.93239,0.00013,6.81615]
[1780142029519,19.14,73488.57,3.5,-0.93216,0.00013,6.83356]
[1780142034554,19.14,73491.0,3.5,-0.93185,0.00013,6.85831]
[1780142039589,19.14,73491.0,3.5,-0.93185,0.00013,6.85797]
[1780142044624,19.14,73490.72,3.5,-0.93189,0.00013,6.85477]
[1780142048539,19.14,73490.89,3.5,-0.93187,0.00013,6.85647]
[1780142050469,19.14,73490.9,3.5,-0.93187,0.00013,6.85639]
[1780142055704,19.14,73491.13,3.5,-0.93185,0.00013,6.85837]
[1780142056441,19.14,73491.13,3.5,-0.93185,0.00013,6.85837]
[1780142056470,19.14,73491.13,3.5,-0.93185,0.00013,6.85837]
[1780142056711,19.14,73491.26,3.5,-0.93183,0.00013,6.85965]
[1780142062782,19.14,73492.41,3.5,-0.93168,0.00013,6.87113]
[1780142063549,19.14,73492.41,3.5,-0.93168,0.00013,6.87113]
[1780142063720,19.14,73492.41,3.5,-0.93168,0.00013,6.87113]
[1780142068825,19.14,73492.86,3.5,-0.93163,0.00013,6.87522]
[1780142076881,19.14,73492.91,3.5,-0.93167,0.00013,6.87076]
[1780142081213,19.14,73492.91,3.5,-0.93167,0.00013,6.87076]
[1780142081220,19.14,73492.91,3.5,-0.93167,0.00013,6.87076]
[1780142082224,19.14,73494.07,3.5,-0.93153,0.00013,6.88239]
[1780142082267,19.14,73494.24,3.5,-0.9315,0.00013,6.88404]
[1780142082471,19.14,73494.24,3.5,-0.9315,0.00013,6.88404]
[1780142087958,19.14,73493.58,3.5,-0.9316,0.00013,6.87656]
[1780142092993,19.14,73493.57,3.5,-0.93161,0.00013,6.87596]
[1780142098108,19.14,73493.61,3.5,-0.93161,0.00013,6.87608]
[1780142098135,19.14,73506.55,3.5,-0.92987,0.00013,7.01143]
[1780142099074,19.14,73506.55,3.5,-0.92987,0.00013,7.01143]
[1780142099411,19.14,73512.3,3.5,-0.92908,0.00014,7.07231]
[1780142101204,19.14,73512.42,3.5,-0.92906,0.00014,7.07445]
[1780142101257,19.14,73512.51,3.5,-0.92903,0.00014,7.07627]
[1780142101684,19.14,73512.51,3.5,-0.92903,0.00014,7.07627]
[1780142101970,19.14,73512.51,3.5,-0.92903,0.00014,7.07627]
[1780142102056,19.14,73503.78,3.5,-0.9302,0.00013,6.98573]
[1780142103055,19.14,73503.78,3.5,-0.9302,0.00013,6.98573]
[1780142103220,19.14,73503.78,3.5,-0.9302,0.00013,6.98573]
[1780142103310,19.14,73500.78,3.5,-0.93059,0.00013,6.95548]
[1780142108545,19.14,73500.16,3.5,-0.93066,0.00013,6.94972]
[1780142109243,19.14,73500.16,3.5,-0.93066,0.00013,6.94972]
[1780142112981,19.14,73500.17,3.5,-0.93065,0.00013,6.95042]
[1780142119219,19.15,73498.06,3.5,-0.93092,0.00013,6.9295]
[1780142125217,19.15,73497.48,3.5,-0.93098,0.00013,6.92475]
[1780142132170,19.15,73497.18,3.5,-0.93101,0.00013,6.9224]
[1780142132218,19.15,73497.18,3.5,-0.93101,0.00013,6.9224]
[1780142138116,19.15,73497.1,3.5,-0.93104,0.00013,6.91871]
[1780142138219,19.15,73497.1,3.5,-0.93104,0.00013,6.91871]
[1780142139315,19.15,73500.34,3.5,-0.9306,0.00013,6.95296]
[1780142144350,19.15,73501.17,3.5,-0.93048,0.00013,6.96224]
[1780142149384,19.15,73501.65,3.5,-0.93041,0.00013,6.9677]
[1780142151986,19.15,73502.4,3.5,-0.93031,0.00013,6.97567]
[1780142152220,19.15,73502.4,3.5,-0.93031,0.00013,6.97567]
[1780142153481,19.15,73501.85,3.5,-0.93038,0.00013,6.96999]
[1780142153549,19.15,73502.05,3.5,-0.93036,0.00013,6.97215]
[1780142155221,19.15,73502.05,3.5,-0.93036,0.00013,6.97215]
[1780142160463,19.15,73501.19,3.5,-0.9305,0.00013,6.96104]
[1780142160548,19.15,73501.19,3.5,-0.9305,0.00013,6.96104]
[1780142160720,19.15,73501.19,3.5,-0.9305,0.00013,6.96104]
[1780142167518,19.15,73500.84,3.5,-0.93057,0.00013,6.95532]
[1780142174569,19.14,73500.92,3.5,-0.93059,0.00013,6.95406]
[1780142177221,19.14,73500.92,3.5,-0.93059,0.00013,6.95406]
[1780142183886,19.14,73501.0,3.5,-0.9306,0.00013,6.95311]
[1780142183969,19.14,73501.0,3.5,-0.9306,0.00013,6.95311]
[1780142187661,19.14,73498.3,3.5,-0.93099,0.00013,6.92274]
[1780142191989,19.14,73497.55,3.5,-0.9311,0.00013,6.91447]
[1780142192219,19.14,73497.55,3.5,-0.9311,0.00013,6.91447]
[1780142197731,19.14,73498.05,3.5,-0.93107,0.00013,6.91534]
[1780142202766,19.14,73498.14,3.5,-0.93105,0.00013,6.91704]
[1780142208540,19.14,73498.14,3.5,-0.93105,0.00013,6.91704]
[1780142211219,19.14,73498.14,3.5,-0.93104,0.00013,6.91779]
[1780142211321,19.14,73498.14,3.5,-0.93103,0.00013,6.91824]
[1780142213621,19.14,73498.14,3.5,-0.93103,0.00013,6.91853]
[1780142213721,19.14,73498.14,3.5,-0.93103,0.00013,6.91853]
[1780142222905,19.14,73498.14,3.5,-0.93101,0.00013,6.92001]
[1780142227941,19.14,73498.21,3.5,-0.93099,0.00013,6.92146]
[1780142238011,19.15,73498.21,3.5,-0.93097,0.00013,6.92287]
[1780142244053,19.15,73498.84,3.5,-0.93088,0.00013,6.93024]
[1780142249091,19.15,73498.72,3.5,-0.93089,0.00013,6.92963]
[1780142253366,19.15,73498.72,3.5,-0.93089,0.00013,6.92963]
[1780142253470,19.15,73498.72,3.5,-0.93089,0.00013,6.92963]
[1780142255294,19.15,73499.22,3.5,-0.93085,0.00013,6.93126]
[1780142255470,19.15,73499.22,3.5,-0.93085,0.00013,6.93126]
[1780142255572,19.15,73499.39,3.5,-0.93083,0.00013,6.93314]
[1780142258975,19.15,73501.11,3.5,-0.93059,0.00013,6.95123]
[1780142259219,19.15,73501.11,3.5,-0.93059,0.00013,6.95123]
[1780142259320,19.15,73501.31,3.5,-0.93055,0.00013,6.9544]
[1780142259720,19.15,73501.31,3.5,-0.93055,0.00013,6.9544]
[1780142260284,19.15,73501.31,3.5,-0.93055,0.00013,6.9544]
[1780142260469,19.15,73501.31,3.5,-0.93055,0.00013,6.9544]
[1780142260515,19.15,73501.34,3.5,-0.93055,0.00013,6.95479]
[1780142260966,19.15,73501.34,3.5,-0.93055,0.00013,6.95479]
[1780142261221,19.15,73501.34,3.5,-0.93055,0.00013,6.95479]
[1780142261285,19.15,73501.34,3.5,-0.93055,0.00013,6.95485]
[1780142261612,19.15,73501.34,3.5,-0.93055,0.00013,6.95485]
[1780142262182,19.15,73501.41,3.5,-0.93054,0.00013,6.95565]
[1780142263220,19.15,73501.41,3.5,-0.93054,0.00013,6.95565]
[1780142275231,19.15,73501.79,3.5,-0.93046,0.00013,6.96173]
[1780142277239,19.15,73501.76,3.5,-0.93044,0.00013,6.96306]
[1780142284337,19.15,73501.4,3.5,-0.93054,0.00013,6.95524]
[1780142295416,19.14,73501.33,3.5,-0.93061,0.00013,6.94954]
[1780142298955,19.14,73501.51,3.5,-0.93061,0.00013,6.95005]
[1780142298968,19.14,73501.51,3.5,-0.93061,0.00013,6.95005]
[1780142299272,19.14,73501.51,3.5,-0.93061,0.00013,6.95005]
[1780142299515,19.14,73501.51,3.5,-0.93061,0.00013,6.95005]
[1780142299611,19.14,73501.7,3.5,-0.93059,0.00013,6.95156]
[1780142299724,19.14,73501.7,3.5,-0.93059,0.00013,6.95156]
[1780142309522,19.14,73501.54,3.5,-0.93067,0.00013,6.94528]
[1780142314626,19.14,73501.54,3.5,-0.93067,0.00013,6.94528]
[1780142315221,19.14,73501.54,3.5,-0.93067,0.00013,6.94528]
[1780142315564,19.13,73501.63,3.5,-0.93073,0.00013,6.93924]
[1780142329662,19.13,73501.76,3.5,-0.93079,0.00013,6.93509]
[1780142334879,19.13,73501.76,3.5,-0.93079,0.00013,6.93509]
[1780142340739,19.13,73501.7,3.5,-0.9307,0.00013,6.94146]
[1780142346023,19.14,73501.79,3.5,-0.93064,0.00013,6.94611]
[1780142346608,19.14,73501.79,3.5,-0.93064,0.00013,6.94611]
[1780142346720,19.14,73501.94,3.5,-0.93061,0.00013,6.94859]
[1780142353832,19.14,73503.34,3.5,-0.93043,0.00013,6.96297]
[1780142359785,19.14,73503.3,3.5,-0.93043,0.00013,6.96253]
[1780142359971,19.14,73503.3,3.5,-0.93043,0.00013,6.96253]
[1780142366924,19.14,73502.94,3.5,-0.93048,0.00013,6.95853]
[1780142369284,19.14,73502.87,3.5,-0.93049,0.00013,6.95779]
[1780142371221,19.14,73502.9,3.5,-0.93049,0.00013,6.95809]
[1780142371292,19.14,73502.9,3.5,-0.93054,0.00013,6.95302]
[1780142376994,19.13,73503.0,3.5,-0.93056,0.00013,6.95158]
[1780142382031,19.13,73503.89,3.5,-0.93046,0.00013,6.9588]
[1780142384196,19.13,73503.89,3.5,-0.93046,0.00013,6.9588]
[1780142384219,19.13,73503.89,3.5,-0.93046,0.00013,6.9588]
[1780142391093,19.13,73503.9,3.5,-0.93049,0.00013,6.95693]
[1780142401011,19.13,73503.86,3.5,-0.93051,0.00013,6.95501]
[1780142401058,19.13,73503.86,3.5,-0.93051,0.00013,6.95501]
[1780142401166,19.13,73507.35,3.5,-0.93007,0.00013,6.98919]
[1780142402173,19.13,73513.05,3.5,-0.9293,0.00014,7.04884]
[1780142402812,19.13,73513.05,3.5,-0.9293,0.00014,7.04884]
[1780142402970,19.13,73513.05,3.5,-0.9293,0.00014,7.04884]
[1780142403180,19.13,73513.99,3.5,-0.92917,0.00014,7.05949]
[1780142406201,19.13,73518.52,3.5,-0.92852,0.00014,7.10944]
[1780142410313,19.13,73519.0,3.5,-0.92842,0.00014,7.11659]
[1780142410720,19.13,73519.0,3.5,-0.92842,0.00014,7.11659]
[1780142416271,19.14,73518.39,3.5,-0.92844,0.00014,7.11523]
[1780142421219,19.14,73517.95,3.5,-0.92846,0.00014,7.11362]
[1780142421788,19.14,73517.88,3.5,-0.92846,0.00014,7.11364]
[1780142421969,19.14,73517.88,3.5,-0.92846,0.00014,7.11364]
[1780142422071,19.14,73517.88,3.5,-0.92845,0.00014,7.11441]
[1780142427348,19.15,73518.56,3.5,-0.92831,0.00014,7.12547]
[1780142432386,19.15,73518.72,3.5,-0.92827,0.00014,7.12679]
[1780142437653,19.16,73518.87,3.5,-0.92821,0.00014,7.13153]
[1780142437724,19.16,73518.87,3.5,-0.92821,0.00014,7.13153]
[1780142445478,19.17,73519.0,3.5,-0.9281,0.00014,7.1401]
[1780142459577,19.18,73518.97,3.5,-0.92795,0.00014,7.15127]
[1780142465620,19.19,73519.68,3.5,-0.92779,0.00014,7.16368]
[1780142466268,19.19,73519.68,3.5,-0.92779,0.00014,7.16368]
[1780142466472,19.19,73519.68,3.5,-0.92779,0.00014,7.16368]
[1780142467370,19.19,73519.68,3.5,-0.92778,0.00014,7.16449]
[1780142467469,19.19,73519.68,3.5,-0.92778,0.00014,7.16449]
[1780142467471,19.19,73519.68,3.5,-0.92777,0.00014,7.1653]
[1780142471662,19.19,73513.78,3.5,-0.92853,0.00014,7.10638]
[1780142472048,19.19,73513.78,3.5,-0.92853,0.00014,7.10638]
[1780142472219,19.19,73513.78,3.5,-0.92853,0.00014,7.10638]
[1780142477704,19.2,73511.68,3.5,-0.92875,0.00014,7.08979]
[1780142483746,19.21,73511.78,3.5,-0.92867,0.00014,7.09617]
[1780142490795,19.21,73511.37,3.5,-0.92864,0.00014,7.09787]
[1780142491767,19.21,73511.37,3.5,-0.92864,0.00014,7.09787]
[1780142491970,19.21,73511.37,3.5,-0.92867,0.00014,7.09445]
[1780142493207,19.22,73511.37,3.5,-0.92866,0.00014,7.0953]
[1780142493224,19.22,73511.37,3.5,-0.92866,0.00014,7.0953]
[1780142493301,19.22,73511.37,3.5,-0.92865,0.00014,7.09616]
[1780142506070,19.22,73511.44,3.5,-0.9286,0.00014,7.09943]
[1780142509219,19.23,73509.59,3.5,-0.92875,0.00014,7.08827]
[1780142515133,19.23,73509.53,3.5,-0.92871,0.00014,7.0909]
[1780142521005,19.25,73504.12,3.5,-0.92933,0.00013,7.04302]
[1780142521920,19.25,73504.12,3.5,-0.92933,0.00013,7.04302]
[1780142521970,19.25,73504.12,3.5,-0.92933,0.00013,7.04302]
[1780142522508,19.25,73504.12,3.5,-0.92933,0.00013,7.04302]
[1780142522722,19.25,73504.12,3.5,-0.92933,0.00013,7.04302]
[1780142523187,19.25,73501.59,3.5,-0.92966,0.00013,7.0175]
[1780142523222,19.25,73501.59,3.5,-0.92966,0.00013,7.0175]
[1780142523340,19.25,73501.59,3.5,-0.92966,0.00013,7.0175]
[1780142523472,19.25,73501.59,3.5,-0.92966,0.00013,7.0175]
[1780142523534,19.25,73501.59,3.5,-0.92966,0.00013,7.0175]
[1780142523720,19.25,73501.59,3.5,-0.92966,0.00013,7.0175]
[1780142523821,19.25,73501.28,3.5,-0.92969,0.00013,7.01516]
[1780142530068,19.25,73501.14,3.5,-0.92963,0.00013,7.01983]
[1780142536110,19.26,73501.49,3.5,-0.92952,0.00013,7.02854]
[1780142541145,19.27,73501.48,3.5,-0.92947,0.00013,7.03254]
[1780142542340,19.27,73501.48,3.5,-0.92947,0.00013,7.03254]
[1780142544323,19.27,73501.33,3.5,-0.92947,0.00013,7.0326]
[1780142544471,19.27,73501.33,3.5,-0.92947,0.00013,7.0326]
[1780142544572,19.27,73501.41,3.5,-0.92946,0.00013,7.03332]
[1780142550208,19.27,73501.88,3.5,-0.9294,0.00013,7.03801]
[1780142556251,19.27,73501.99,3.5,-0.92939,0.00013,7.03698]
[1780142562293,19.27,73501.48,3.5,-0.92943,0.00013,7.03373]
[1780142568335,19.28,73501.69,3.5,-0.92938,0.00013,7.03797]
[1780142570375,19.28,73501.69,3.5,-0.92938,0.00013,7.03797]
[1780142577398,19.28,73501.82,3.5,-0.92932,0.00013,7.04233]
[1780142588474,19.28,73501.78,3.5,-0.92928,0.00013,7.04548]
[1780142594517,19.29,73501.85,3.5,-0.92925,0.00013,7.04811]
[1780142600559,19.29,73501.47,3.5,-0.92927,0.00013,7.04602]
[1780142605599,19.29,73502.26,3.5,-0.92914,0.00013,7.05664]
[1780142613473,19.29,73504.61,3.5,-0.92879,0.00014,7.08331]
[1780142620704,19.3,73503.8,3.5,-0.92883,0.00014,7.07879]
[1780142622718,19.31,73499.77,3.5,-0.92936,0.00013,7.03821]
[1780142627753,19.31,73499.12,3.5,-0.92941,0.00013,7.03433]
[1780142634802,19.32,73499.19,3.5,-0.92933,0.00013,7.03995]
[1780142639837,19.32,73499.81,3.5,-0.9292,0.00013,7.05022]
[1780142644873,19.33,73501.94,3.5,-0.92886,0.00014,7.07611]
[1780142649908,19.33,73502.36,3.5,-0.92876,0.00014,7.08397]
[1780142658971,19.34,73501.94,3.5,-0.92874,0.00014,7.08569]
[1780142664008,19.34,73502.02,3.5,-0.92868,0.00014,7.08981]
[1780142670050,19.34,73502.19,3.5,-0.92863,0.00014,7.09369]
[1780142683142,19.35,73501.87,3.5,-0.92868,0.00014,7.08866]
[1780142695226,19.35,73502.02,3.5,-0.92863,0.00014,7.09261]
[1780142702277,19.35,73501.75,3.5,-0.92865,0.00014,7.09099]
[1780142712348,19.35,73501.68,3.5,-0.92864,0.00014,7.09189]
[1780142715702,19.35,73501.81,3.5,-0.92862,0.00014,7.0934]
[1780142715722,19.35,73501.81,3.5,-0.92862,0.00014,7.0934]
[1780142715996,19.35,73501.81,3.5,-0.92862,0.00014,7.0934]
[1780142715768,19.35,73501.81,3.5,-0.92861,0.00014,7.09372]
[1780142716219,19.35,73501.81,3.5,-0.92861,0.00014,7.09372]
[1780142716675,19.35,73501.81,3.5,-0.92861,0.00014,7.09372]
[1780142716719,19.35,73501.81,3.5,-0.92861,0.00014,7.09372]
[1780142717010,19.35,73501.81,3.5,-0.92861,0.00014,7.09372]
[1780142716770,19.36,73501.81,3.5,-0.92861,0.00014,7.09388]
[1780142717111,19.36,73501.81,3.5,-0.92861,0.00014,7.09388]
[1780142719220,19.36,73501.81,3.5,-0.92861,0.00014,7.09388]
[1780142725439,19.36,73501.4,3.5,-0.92865,0.00014,7.09102]
[1780142735237,19.36,73501.49,3.5,-0.92863,0.00014,7.09243]
[1780142747736,19.36,73501.65,3.5,-0.92863,0.00014,7.09155]
[1780142748005,19.36,73501.65,3.5,-0.92861,0.00014,7.0928]
[1780142748280,19.36,73501.65,3.5,-0.92861,0.00014,7.0928]
[1780142748727,19.36,73501.65,3.5,-0.92861,0.00014,7.0928]
[1780142748764,19.36,73501.65,3.5,-0.92861,0.00014,7.09295]
[1780142754643,19.36,73503.26,3.5,-0.92837,0.00014,7.1115]
[1780142759678,19.37,73503.05,3.5,-0.92836,0.00014,7.11215]
[1780142762699,19.37,73507.15,3.5,-0.92778,0.00014,7.15668]
[1780142769748,19.37,73506.82,3.5,-0.92778,0.00014,7.15666]
[1780142771277,19.37,73507.47,3.5,-0.92768,0.00014,7.16395]
[1780142771720,19.37,73507.47,3.5,-0.92768,0.00014,7.16395]
[1780142771762,19.37,73507.3,3.5,-0.9277,0.00014,7.16266]
[1780142772770,19.38,73504.58,3.5,-0.92806,0.00014,7.13473]
[1780142777804,19.38,73504.38,3.5,-0.92805,0.00014,7.13536]
[1780142782840,19.38,73503.91,3.5,-0.92808,0.00014,7.13313]
[1780142787874,19.39,73502.44,3.5,-0.92825,0.00014,7.12048]
[1780142792910,19.39,73502.39,3.5,-0.92826,0.00014,7.11808]
[1780142798951,19.39,73502.28,3.5,-0.92826,0.00014,7.11772]
[1780142807009,19.39,73502.03,3.5,-0.92828,0.00014,7.11624]
[1780142813052,19.39,73502.48,3.5,-0.92821,0.00014,7.12177]
[1780142818087,19.39,73503.65,3.5,-0.92804,0.00014,7.1346]
[1780142823122,19.39,73505.34,3.5,-0.9278,0.00014,7.15318]
[1780142825990,19.39,73505.1,3.5,-0.92783,0.00014,7.15121]
[1780142829219,19.4,73505.9,3.5,-0.9277,0.00014,7.16113]
[1780142830172,19.4,73505.47,3.5,-0.92774,0.00014,7.15773]
[1780142837221,19.4,73505.51,3.5,-0.92773,0.00014,7.15859]
[1780142843263,19.4,73504.91,3.5,-0.92781,0.00014,7.15274]
[1780142848298,19.4,73505.14,3.5,-0.92777,0.00014,7.15546]
[1780142857001,19.4,73505.14,3.5,-0.92777,0.00014,7.15546]
[1780142867431,19.4,73505.59,3.5,-0.92774,0.00014,7.15694]
[1780142876494,19.4,73506.18,3.5,-0.92765,0.00014,7.16352]
[1780142883543,19.4,73506.33,3.5,-0.92763,0.00014,7.16533]
[1780142891599,19.4,73505.93,3.5,-0.92768,0.00014,7.16144]
[1780142896635,19.4,73506.33,3.5,-0.92762,0.00014,7.16579]
[1780142901673,19.4,73506.37,3.5,-0.92761,0.00014,7.16637]
[1780142907715,19.41,73506.39,3.5,-0.92757,0.00014,7.1694]
[1780142912750,19.41,73506.1,3.5,-0.92762,0.00014,7.16442]
[1780142923828,19.41,73506.22,3.5,-0.92755,0.00014,7.16993]
[1780142928863,19.42,73506.05,3.5,-0.92755,0.00014,7.16959]
[1780142933898,19.42,73503.26,3.5,-0.9279,0.00014,7.14282]
[1780142941954,19.42,73502.64,3.5,-0.92793,0.00014,7.14045]
[1780142943470,19.43,73502.65,3.5,-0.92792,0.00014,7.14108]
[1780142943720,19.43,73502.65,3.5,-0.92792,0.00014,7.14108]
[1780142944032,19.43,73502.65,3.5,-0.92792,0.00014,7.14108]
[1780142944227,19.43,73502.65,3.5,-0.92792,0.00014,7.14108]
[1780142944134,19.43,73502.6,3.5,-0.92792,0.00014,7.14109]
[1780142944702,19.43,73502.6,3.5,-0.92792,0.00014,7.14109]
[1780142944719,19.43,73502.6,3.5,-0.92792,0.00014,7.14109]
[1780142945044,19.43,73502.6,3.5,-0.92792,0.00014,7.14109]
[1780142945221,19.43,73502.6,3.5,-0.92792,0.00014,7.14109]
[1780142945267,19.43,73502.6,3.5,-0.92792,0.00014,7.14161]
[1780142945717,19.43,73502.6,3.5,-0.92792,0.00014,7.14161]
[1780142945818,19.43,73502.6,3.5,-0.92791,0.00014,7.1417]
[1780142949223,19.43,73502.79,3.5,-0.92789,0.00014,7.14385]
[1780142957059,19.43,73503.02,3.5,-0.92784,0.00014,7.14704]
[1780142962094,19.43,73503.09,3.5,-0.92783,0.00014,7.14824]
[1780142969144,19.43,73502.81,3.5,-0.92786,0.00014,7.14599]
[1780142975185,19.43,73502.56,3.5,-0.92792,0.00014,7.13974]
[1780142981228,19.43,73502.79,3.5,-0.92788,0.00014,7.14276]
[1780142986263,19.43,73502.71,3.5,-0.92789,0.00014,7.14245]
[1780142998859,19.43,73502.8,3.5,-0.92787,0.00014,7.14381]
[1780142998960,19.43,73502.8,3.5,-0.92786,0.00014,7.14472]
[1780143001220,19.43,73502.8,3.5,-0.92786,0.00014,7.14482]
[1780143008417,19.43,73502.82,3.5,-0.92784,0.00014,7.14583]
[1780143013452,19.43,73502.86,3.5,-0.92783,0.00014,7.14675]
[1780143015429,19.44,73502.93,3.5,-0.92782,0.00014,7.14758]
[1780143023524,19.44,73500.28,3.5,-0.92816,0.00014,7.12135]
[1780143031580,19.44,73500.29,3.5,-0.92818,0.00014,7.11832]
[1780143039637,19.44,73500.26,3.5,-0.92817,0.00014,7.11926]
[1780143044672,19.44,73500.41,3.5,-0.92814,0.00014,7.12161]
[1780143053785,19.44,73500.41,3.5,-0.92814,0.00014,7.12161]
[1780143060784,19.44,73500.94,3.5,-0.92804,0.00014,7.12961]
[1780143067833,19.45,73501.07,3.5,-0.928,0.00014,7.13197]
[1780143075890,19.45,73500.78,3.5,-0.92803,0.00014,7.13002]
[1780143083946,19.45,73501.81,3.5,-0.92788,0.00014,7.14168]
[1780143088981,19.45,73501.69,3.5,-0.92789,0.00014,7.14094]
[1780143094016,19.45,73501.72,3.5,-0.92791,0.00014,7.13749]
[1780143099050,19.45,73501.78,3.5,-0.9279,0.00014,7.13863]
[1780143104085,19.45,73501.87,3.5,-0.92788,0.00014,7.14009]
[1780143114156,19.45,73501.87,3.5,-0.92787,0.00014,7.14109]
[1780143119191,19.45,73502.59,3.5,-0.92776,0.00014,7.14908]
[1780143125233,19.45,73502.56,3.5,-0.92776,0.00014,7.14927]
[1780143133289,19.45,73501.28,3.5,-0.92793,0.00014,7.13666]
[1780143142352,19.46,73501.37,3.5,-0.9279,0.00014,7.13858]
[1780143148394,19.46,73500.37,3.5,-0.92803,0.00014,7.12883]
[1780143154436,19.46,73501.29,3.5,-0.92793,0.00014,7.13486]
[1780143166520,19.46,73500.93,3.5,-0.92796,0.00014,7.13242]
[1780143173569,19.46,73500.19,3.5,-0.92805,0.00014,7.1256]
[1780143178604,19.46,73500.33,3.5,-0.92802,0.00014,7.12776]
[1780143186661,19.46,73499.58,3.5,-0.92811,0.00014,7.12118]
[1780143193711,19.46,73498.53,3.5,-0.92823,0.00014,7.11177]
[1780143199753,19.47,73499.11,3.5,-0.92814,0.00014,7.11907]
[1780143204788,19.47,73496.93,3.5,-0.92842,0.00014,7.09763]
[1780143209823,19.47,73496.57,3.5,-0.92845,0.00013,7.09515]
[1780143214860,19.47,73496.92,3.5,-0.92842,0.00014,7.09576]
[1780143222292,19.47,73496.85,3.5,-0.92843,0.00014,7.09528]
[1780143229965,19.47,73498.95,3.5,-0.9281,0.00014,7.1204]
[1780143231979,19.48,73496.85,3.5,-0.92838,0.00014,7.099]
[1780143242049,19.48,73496.85,3.5,-0.92835,0.00014,7.10126]
[1780143252119,19.48,73496.85,3.5,-0.92832,0.00014,7.10347]
[1780143261183,19.48,73497.35,3.5,-0.92823,0.00014,7.11061]
[1780143266218,19.48,73497.51,3.5,-0.92819,0.00014,7.11328]
[1780143272259,19.49,73497.57,3.5,-0.92821,0.00014,7.11081]
[1780143278302,19.49,73497.39,3.5,-0.92822,0.00014,7.11015]
[1780143284344,19.49,73497.39,3.5,-0.9282,0.00014,7.11136]
[1780143288372,19.49,73499.49,3.5,-0.9279,0.00014,7.13395]
[1780143290386,19.49,73502.17,3.5,-0.92754,0.00014,7.16212]
[1780143295421,19.49,73501.47,3.5,-0.92762,0.00014,7.15551]
[1780143296428,19.49,73506.44,3.5,-0.92694,0.00014,7.20746]
[1780143300456,19.49,73509.45,3.5,-0.92652,0.00014,7.23998]
[1780143305491,19.5,73515.68,3.5,-0.92562,0.00014,7.30757]
[1780143307505,19.5,73517.23,3.5,-0.9254,0.00014,7.32454]
[1780143317574,19.5,73517.5,3.5,-0.92532,0.00014,7.33047]
[1780143323617,19.5,73517.77,3.5,-0.92526,0.00014,7.33512]
[1780143328653,19.5,73517.58,3.5,-0.92527,0.00014,7.33458]
[1780143333688,19.5,73517.82,3.5,-0.92527,0.00014,7.33292]
[1780143344057,19.5,73517.75,3.5,-0.92528,0.00014,7.33203]
[1780143354835,19.51,73517.75,3.5,-0.92525,0.00014,7.33427]
[1780143357857,19.51,73514.67,3.5,-0.92567,0.00014,7.30238]
[1780143362891,19.51,73513.48,3.5,-0.92583,0.00014,7.29088]
[1780143367926,19.51,73514.23,3.5,-0.9257,0.00014,7.30044]
[1780143372961,19.51,73514.0,3.5,-0.92571,0.00014,7.29966]
[1780143377996,19.52,73514.06,3.5,-0.92568,0.00014,7.3019]
[1780143379003,19.52,73516.95,3.5,-0.92527,0.00014,7.3326]
[1780143386053,19.52,73516.84,3.5,-0.92526,0.00014,7.33333]
[1780143397130,19.52,73516.99,3.5,-0.92527,0.00014,7.33144]
[1780143403172,19.52,73517.02,3.5,-0.92528,0.00014,7.33093]
[1780143408207,19.52,73517.56,3.5,-0.92521,0.00014,7.33588]
[1780143417270,19.52,73517.62,3.5,-0.92522,0.00014,7.33522]
[1780143426334,19.51,73517.8,3.5,-0.92521,0.00014,7.33591]
[1780143433383,19.52,73517.87,3.5,-0.92519,0.00014,7.33751]
[1780143438418,19.52,73517.87,3.5,-0.92517,0.00014,7.33889]
[1780143443452,19.52,73517.61,3.5,-0.92519,0.00014,7.33752]
[1780143449494,19.52,73516.22,3.5,-0.92536,0.00014,7.32465]
[1780143454530,19.52,73516.58,3.5,-0.92533,0.00014,7.32558]
[1780143459565,19.52,73516.24,3.5,-0.92536,0.00014,7.32345]
[1780143465824,19.53,73516.35,3.5,-0.92533,0.00014,7.32519]
[1780143470642,19.53,73518.74,3.5,-0.925,0.00014,7.35069]
[1780143479705,19.52,73516.55,3.5,-0.92532,0.00014,7.32624]
[1780143485747,19.52,73515.89,3.5,-0.92542,0.00014,7.31842]
[1780143492798,19.52,73516.14,3.5,-0.9254,0.00014,7.32008]
[1780143494812,19.52,73518.34,3.5,-0.9251,0.00014,7.34304]
[1780143495819,19.52,73522.86,3.5,-0.92447,0.00014,7.39067]
[1780143498840,19.52,73524.48,3.5,-0.92424,0.00014,7.40803]
[1780143503876,19.52,73526.02,3.5,-0.92401,0.00014,7.42511]
[1780143508911,19.52,73526.61,3.5,-0.92392,0.00014,7.43198]
[1780143514955,19.52,73527.73,3.5,-0.92379,0.00014,7.4402]
[1780143526034,19.53,73527.8,3.5,-0.92376,0.00014,7.4424]
[1780143532077,19.53,73527.65,3.5,-0.92377,0.00014,7.4415]
[1780143543155,19.53,73528.73,3.5,-0.9236,0.00014,7.4542]
[1780143544161,19.53,73531.59,3.5,-0.92319,0.00014,7.4847]
[1780143545169,19.53,73533.81,3.5,-0.92288,0.00014,7.50839]
[1780143548376,19.53,73534.41,3.5,-0.92279,0.00014,7.51483]
[1780143548425,19.53,73536.47,3.5,-0.9225,0.00014,7.53682]
[1780143549219,19.53,73536.47,3.5,-0.9225,0.00014,7.53682]
[1780143549322,19.53,73536.97,3.5,-0.92242,0.00014,7.54215]
[1780143551102,19.53,73536.92,3.5,-0.92243,0.00014,7.5416]
[1780143553570,19.53,73537.0,3.5,-0.92242,0.00014,7.54244]
[1780143555239,19.53,73541.59,3.5,-0.92176,0.00014,7.5915]
[1780143559267,19.53,73544.01,3.5,-0.92142,0.00014,7.61709]
[1780143564317,19.53,73543.85,3.5,-0.92145,0.00014,7.61483]
[1780143570545,19.53,73544.01,3.5,-0.92143,0.00014,7.61632]
[1780143571219,19.53,73544.01,3.5,-0.92143,0.00014,7.61588]
[1780143571383,19.53,73544.01,3.5,-0.92143,0.00014,7.61588]
[1780143571470,19.53,73544.01,3.5,-0.92143,0.00014,7.61588]
[1780143571545,19.53,73544.01,3.5,-0.92148,0.00014,7.61139]
[1780143575221,19.53,73543.95,3.5,-0.92149,0.00014,7.61042]
[1780143575322,19.53,73543.95,3.5,-0.92149,0.00014,7.61032]
[1780143576874,19.53,73543.95,3.5,-0.92149,0.00014,7.61032]
[1780143576969,19.53,73543.95,3.5,-0.92149,0.00014,7.61032]
[1780143577231,19.53,73543.95,3.5,-0.92149,0.00014,7.61032]
[1780143577469,19.53,73543.95,3.5,-0.92149,0.00014,7.61032]
[1780143577911,19.53,73543.95,3.5,-0.92149,0.00014,7.61032]
[1780143577525,19.53,73543.95,3.5,-0.92149,0.00014,7.61013]
[1780143577969,19.53,73543.95,3.5,-0.92149,0.00014,7.61013]
[1780143579009,19.53,73543.95,3.5,-0.92149,0.00014,7.61013]
[1780143579223,19.53,73543.95,3.5,-0.92149,0.00014,7.61013]
[1780143579422,19.53,73544.15,3.5,-0.92147,0.00014,7.61208]
[1780143585465,19.53,73544.09,3.5,-0.92148,0.00014,7.61085]
[1780143592514,19.52,73544.12,3.5,-0.92149,0.00014,7.61055]
[1780143601566,19.52,73544.12,3.5,-0.92149,0.00014,7.61055]
[1780143601684,19.52,73544.12,3.5,-0.92149,0.00014,7.61055]
[1780143601734,19.52,73544.12,3.5,-0.92149,0.00014,7.61055]
[1780143601780,19.52,73543.76,3.5,-0.92155,0.00014,7.60595]
[1780143602142,19.52,73543.76,3.5,-0.92155,0.00014,7.60595]
[1780143602724,19.52,73543.76,3.5,-0.92155,0.00014,7.60595]
[1780143602826,19.52,73543.22,3.5,-0.92163,0.00014,7.6001]
[1780143605605,19.52,73545.42,3.5,-0.92131,0.00014,7.62348]
[1780143606571,19.52,73545.42,3.5,-0.92131,0.00014,7.62348]
[1780143611647,19.52,73547.38,3.5,-0.92104,0.00015,7.64386]
[1780143614668,19.52,73550.42,3.5,-0.9206,0.00015,7.67616]
[1780143620712,19.52,73550.74,3.5,-0.92057,0.00015,7.6785]
[1780143625747,19.52,73551.34,3.5,-0.92049,0.00015,7.68411]
[1780143626754,19.52,73554.32,3.5,-0.92006,0.00015,7.71609]
[1780143632672,19.52,73554.43,3.5,-0.92004,0.00015,7.71744]
[1780143632774,19.52,73554.43,3.5,-0.92008,0.00015,7.71306]
[1780143636829,19.52,73557.81,3.5,-0.91958,0.00015,7.75027]
[1780143639850,19.52,73560.07,3.5,-0.91924,0.00015,7.77504]
[1780143643880,19.52,73564.01,3.5,-0.91865,0.00015,7.81804]
[1780143648915,19.52,73565.16,3.5,-0.9185,0.00015,7.829]
[1780143653950,19.52,73566.81,3.5,-0.91827,0.00015,7.84594]
[1780143658986,19.52,73568.42,3.5,-0.91805,0.00015,7.86209]
[1780143661223,19.52,73567.19,3.5,-0.91824,0.00015,7.84843]
[1780143667044,19.51,73567.96,3.5,-0.91813,0.00015,7.85622]
[1780143671071,19.51,73570.33,3.5,-0.91778,0.00015,7.8816]
[1780143677113,19.51,73568.52,3.5,-0.91809,0.00015,7.85897]
[1780143679127,19.51,73570.55,3.5,-0.91779,0.00015,7.88147]
[1780143684162,19.52,73570.54,3.5,-0.91774,0.00015,7.88482]
[1780143687214,19.52,73570.95,3.5,-0.91764,0.00015,7.89164]
[1780143691220,19.52,73571.51,3.5,-0.91752,0.00015,7.901]
[1780143691321,19.52,73571.51,3.5,-0.91754,0.00015,7.89748]
[1780143697253,19.53,73571.59,3.5,-0.91745,0.00015,7.9039]
[1780143702288,19.54,73571.52,3.5,-0.9174,0.00015,7.90776]
[1780143703294,19.54,73560.98,3.5,-0.91897,0.00015,7.79343]
[1780143704302,19.54,73557.79,3.5,-0.91943,0.00015,7.75946]
[1780143709818,19.54,73557.15,3.5,-0.91947,0.00015,7.7561]
[1780143715379,19.55,73556.34,3.5,-0.91949,0.00015,7.75515]
[1780143720414,19.56,73556.73,3.5,-0.91935,0.00015,7.76489]
[1780143726456,19.57,73559.55,3.5,-0.91885,0.00015,7.80155]
[1780143731490,19.57,73558.05,3.5,-0.919,0.00015,7.79034]
[1780143736526,19.58,73557.42,3.5,-0.91903,0.00015,7.78853]
[1780143742568,19.59,73558.53,3.5,-0.91878,0.00015,7.80643]
[1780143748610,19.59,73558.57,3.5,-0.9187,0.00015,7.8126]
[1780143749613,19.59,73558.57,3.5,-0.9187,0.00015,7.8126]
[1780143749652,19.59,73558.57,3.5,-0.9187,0.00015,7.8126]
[1780143749984,19.59,73558.57,3.5,-0.9187,0.00015,7.8126]
[1780143750088,19.6,73562.47,3.5,-0.91811,0.00015,7.85585]
[1780143750222,19.6,73562.47,3.5,-0.91811,0.00015,7.85585]
[1780143750654,19.6,73562.47,3.5,-0.91811,0.00015,7.85585]
[1780143750720,19.6,73562.47,3.5,-0.91811,0.00015,7.85585]
[1780143750990,19.6,73562.47,3.5,-0.91811,0.00015,7.85585]
[1780143751059,19.6,73566.04,3.5,-0.9176,0.00015,7.89109]
[1780143751226,19.6,73566.04,3.5,-0.9176,0.00015,7.89109]
[1780143751673,19.6,73566.04,3.5,-0.9176,0.00015,7.89109]
[1780143751774,19.6,73568.09,3.5,-0.91729,0.00015,7.91423]
[1780143753220,19.6,73568.05,3.5,-0.91728,0.00015,7.91458]
[1780143763717,19.61,73567.95,3.5,-0.91717,0.00015,7.92215]
[1780143764771,19.61,73567.95,3.5,-0.91717,0.00015,7.92215]
[1780143765059,19.61,73567.95,3.5,-0.91717,0.00015,7.92215]
[1780143765050,19.61,73569.09,3.5,-0.91699,0.00015,7.93536]
[1780143765222,19.61,73569.09,3.5,-0.91699,0.00015,7.93536]
[1780143765731,19.61,73569.79,3.5,-0.91688,0.00015,7.94377]
[1780143770766,19.62,73569.62,3.5,-0.91685,0.00015,7.94569]
[1780143774231,19.62,73569.59,3.5,-0.91682,0.00015,7.94763]
[1780143781843,19.63,73569.45,3.5,-0.91676,0.00015,7.95212]
[1780143787885,19.63,73568.97,3.5,-0.91679,0.00015,7.94994]
[1780143794933,19.64,73568.98,3.5,-0.91674,0.00015,7.95334]
[1780143800976,19.64,73571.11,3.5,-0.91637,0.00015,7.98044]
[1780143803997,19.64,73568.83,3.5,-0.91668,0.00015,7.95771]
[1780143805068,19.64,73568.83,3.5,-0.91668,0.00015,7.95771]
[1780143805169,19.64,73568.83,3.5,-0.91667,0.00015,7.95846]
[1780143805220,19.64,73568.83,3.5,-0.91667,0.00015,7.95846]
[1780143813060,19.65,73568.87,3.5,-0.91662,0.00015,7.96038]
[1780143821452,19.65,73568.91,3.5,-0.9166,0.00015,7.96229]
[1780143827158,19.66,73568.92,3.5,-0.91647,0.00015,7.97113]
[1780143828165,19.67,73572.08,3.5,-0.91599,0.00015,8.00632]
[1780143829172,19.67,73574.72,3.5,-0.91558,0.00015,8.03585]
[1780143834207,19.67,73577.01,3.5,-0.91519,0.00015,8.064]
[1780143836794,19.67,73577.6,3.5,-0.91508,0.00015,8.07164]
[1780143837238,19.67,73577.6,3.5,-0.91507,0.00015,8.0722]
[1780143842267,19.68,73575.81,3.5,-0.91531,0.00015,8.05537]
[1780143843336,19.68,73575.81,3.5,-0.91531,0.00015,8.05537]
[1780143843479,19.68,73575.81,3.5,-0.91531,0.00015,8.05537]
[1780143846295,19.68,73571.15,3.5,-0.91598,0.00015,8.00682]
[1780143849316,19.68,73569.05,3.5,-0.91627,0.00015,7.98591]
[1780143854235,19.68,73569.12,3.5,-0.91623,0.00015,7.98876]
[1780143854472,19.69,73569.19,3.5,-0.91621,0.00015,7.99023]
[1780143859959,19.69,73568.23,3.5,-0.91633,0.00015,7.98117]
[1780143862953,19.69,73568.23,3.5,-0.91628,0.00015,7.98473]
[1780143863222,19.69,73568.23,3.5,-0.91628,0.00015,7.98473]
[1780143863414,19.7,73566.64,3.5,-0.91648,0.00015,7.97025]
[1780143864934,19.7,73566.64,3.5,-0.91648,0.00015,7.97025]
[1780143865428,19.7,73561.18,3.5,-0.91728,0.00015,7.91239]
[1780143866387,19.7,73561.18,3.5,-0.91728,0.00015,7.91239]
[1780143866470,19.7,73561.18,3.5,-0.91728,0.00015,7.91239]
[1780143866488,19.7,73559.89,3.5,-0.91746,0.00015,7.89921]
[1780143872477,19.7,73557.98,3.5,-0.91772,0.00015,7.87913]
[1780143876505,19.71,73553.87,3.5,-0.9183,0.00015,7.83631]
[1780143881541,19.71,73550.19,3.5,-0.91881,0.00015,7.79895]
[1780143886576,19.71,73549.45,3.5,-0.91889,0.00015,7.79338]
[1780143891610,19.72,73548.81,3.5,-0.91895,0.00015,7.78894]
[1780143896644,19.72,73548.05,3.5,-0.91903,0.00015,7.78321]
[1780143901680,19.72,73547.39,3.5,-0.91909,0.00015,7.77857]
[1780143906716,19.73,73547.22,3.5,-0.91908,0.00015,7.77918]
[1780143911751,19.73,73547.95,3.5,-0.91893,0.00015,7.78989]
[1780143916787,19.73,73550.49,3.5,-0.9185,0.00015,7.82141]
[1780143921822,19.74,73551.03,3.5,-0.91836,0.00015,7.83165]
[1780143926856,19.74,73551.7,3.5,-0.91824,0.00015,7.84073]
[1780143931892,19.74,73551.37,3.5,-0.9183,0.00015,7.83454]
[1780143938949,19.75,73551.71,3.5,-0.91819,0.00015,7.84268]
[1780143943985,19.76,73552.98,3.5,-0.91794,0.00015,7.86053]
[1780143950027,19.76,73554.12,3.5,-0.91771,0.00015,7.8776]
[1780143955062,19.77,73556.03,3.5,-0.91737,0.00015,7.90211]
[1780143962111,19.77,73555.7,3.5,-0.91735,0.00015,7.9038]
[1780143968153,19.78,73554.53,3.5,-0.91746,0.00015,7.89561]
[1780143973188,19.78,73555.04,3.5,-0.91733,0.00015,7.90495]
[1780143978222,19.79,73556.6,3.5,-0.91705,0.00015,7.92551]
[1780143979230,19.79,73561.58,3.5,-0.91629,0.00015,7.98013]
[1780143984266,19.79,73562.72,3.5,-0.91608,0.00015,7.99559]
[1780143989301,19.8,73563.0,3.5,-0.91599,0.00015,8.00172]
[1780143995343,19.8,73562.68,3.5,-0.91603,0.00015,7.99752]
[1780144000378,19.81,73563.42,3.5,-0.91588,0.00015,8.00869]
[1780144005413,19.81,73563.52,3.5,-0.91582,0.00015,8.0129]
[1780144010448,19.82,73563.59,3.5,-0.91576,0.00015,8.01677]
[1780144015483,19.82,73563.74,3.5,-0.9157,0.00015,8.02148]
[1780144020518,19.82,73563.81,3.5,-0.91564,0.00015,8.02532]
[1780144025553,19.83,73564.86,3.5,-0.91544,0.00015,8.03976]
[1780144030589,19.83,73565.46,3.5,-0.91531,0.00015,8.04924]
[1780144035624,19.84,73565.31,3.5,-0.91529,0.00015,8.05105]
[1780144043681,19.84,73565.16,3.5,-0.91524,0.00015,8.05401]
[1780144048716,19.84,73564.18,3.5,-0.91537,0.00015,8.04484]
[1780144053751,19.84,73564.32,3.5,-0.91538,0.00015,8.0424]
[1780144058786,19.84,73564.5,3.5,-0.91535,0.00015,8.0449]
[1780144060801,19.84,73570.3,3.5,-0.91447,0.00015,8.10813]
[1780144063822,19.84,73573.79,3.5,-0.91394,0.00015,8.14612]
[1780144067935,19.85,73576.88,3.5,-0.91346,0.00015,8.18065]
[1780144068857,19.85,73580.36,3.5,-0.91292,0.00015,8.21903]
[1780144071220,19.85,73581.37,3.5,-0.91276,0.00015,8.23043]
[1780144076459,19.85,73582.32,3.5,-0.91259,0.00015,8.2423]
[1780144078140,19.85,73584.16,3.5,-0.9123,0.00015,8.26306]
[1780144078220,19.85,73584.16,3.5,-0.9123,0.00015,8.26306]
[1780144079236,19.85,73584.44,3.5,-0.91225,0.00015,8.26639]
[1780144079470,19.85,73584.44,3.5,-0.91225,0.00015,8.26639]
[1780144079244,19.85,73584.46,3.5,-0.91224,0.00015,8.26685]
[1780144080944,19.85,73580.55,3.5,-0.91284,0.00015,8.22442]
[1780144081951,19.85,73576.94,3.5,-0.91339,0.00015,8.18519]
[1780144085330,19.85,73576.97,3.5,-0.91338,0.00015,8.18588]
[1780144085470,19.85,73576.97,3.5,-0.91338,0.00015,8.18588]
[1780144090975,19.85,73578.21,3.5,-0.91316,0.00015,8.20186]
[1780144091219,19.85,73578.21,3.5,-0.91316,0.00015,8.20186]
[1780144091279,19.85,73578.2,3.5,-0.91315,0.00015,8.20207]
[1780144091787,19.85,73578.2,3.5,-0.91315,0.00015,8.20207]
[1780144091969,19.85,73578.2,3.5,-0.91315,0.00015,8.20207]
[1780144092455,19.85,73578.2,3.5,-0.91315,0.00015,8.20207]
[1780144092473,19.85,73578.2,3.5,-0.91315,0.00015,8.20207]
[1780144092481,19.85,73578.19,3.5,-0.91315,0.00015,8.20227]
[1780144092796,19.85,73578.19,3.5,-0.91315,0.00015,8.20227]
[1780144093211,19.85,73578.19,3.5,-0.91315,0.00015,8.20227]
[1780144093223,19.85,73578.19,3.5,-0.91315,0.00015,8.20227]
[1780144093252,19.86,73575.13,3.5,-0.91362,0.00015,8.16912]
[1780144093720,19.86,73575.13,3.5,-0.91362,0.00015,8.16912]
[1780144099070,19.86,73573.36,3.5,-0.91385,0.00015,8.15204]
[1780144102945,19.86,73572.72,3.5,-0.91394,0.00015,8.14614]
[1780144103225,19.86,73572.72,3.5,-0.91394,0.00015,8.14614]
[1780144103271,19.86,73572.72,3.5,-0.91394,0.00015,8.14614]
[1780144103319,19.86,73567.83,3.5,-0.91468,0.00015,8.09324]
[1780144106120,19.86,73565.48,3.5,-0.91503,0.00015,8.06807]
[1780144109826,19.86,73565.48,3.5,-0.91503,0.00015,8.06803]
[1780144115183,19.86,73564.15,3.5,-0.91527,0.00015,8.04907]
[1780144117299,19.86,73556.48,3.5,-0.91641,0.00015,7.96661]
[1780144118205,19.86,73552.02,3.5,-0.91707,0.00015,7.91867]
[1780144125254,19.86,73549.98,3.5,-0.91735,0.00015,7.89831]
[1780144135325,19.87,73549.87,3.5,-0.91734,0.00015,7.89927]
[1780144141367,19.87,73549.92,3.5,-0.91732,0.00015,7.90098]
[1780144146378,19.87,73549.92,3.5,-0.91731,0.00015,7.90171]
[1780144146470,19.87,73549.92,3.5,-0.91731,0.00015,7.90171]
[1780144146479,19.87,73550.0,3.5,-0.91729,0.00015,7.90275]
[1780144152444,19.87,73550.09,3.5,-0.91726,0.00015,7.90475]
[1780144158487,19.87,73549.96,3.5,-0.91727,0.00015,7.90429]
[1780144164528,19.87,73549.83,3.5,-0.91728,0.00015,7.90383]
[1780144167549,19.87,73552.25,3.5,-0.91691,0.00015,7.93032]
[1780144168556,19.87,73555.03,3.5,-0.9165,0.00015,7.96042]
[1780144173591,19.87,73554.86,3.5,-0.91656,0.00015,7.95447]
[1780144178627,19.87,73554.64,3.5,-0.91658,0.00015,7.95246]
[1780144184668,19.88,73554.15,3.5,-0.91665,0.00015,7.94773]
[1780144189704,19.88,73554.31,3.5,-0.91662,0.00015,7.94996]
[1780144195746,19.88,73553.93,3.5,-0.91667,0.00015,7.94658]
[1780144201258,19.88,73553.94,3.5,-0.91666,0.00015,7.94702]
[1780144205221,19.88,73553.84,3.5,-0.91667,0.00015,7.94639]
[1780144205274,19.88,73553.84,3.5,-0.91667,0.00015,7.94661]
[1780144210851,19.88,73552.3,3.5,-0.91687,0.00015,7.93175]
[1780144215888,19.88,73553.66,3.5,-0.91666,0.00015,7.94705]
[1780144216895,19.88,73561.59,3.5,-0.91546,0.00015,8.0333]
[1780144217902,19.88,73564.4,3.5,-0.91503,0.00015,8.06422]
[1780144223943,19.89,73566.46,3.5,-0.91469,0.00015,8.08911]
[1780144224951,19.89,73569.93,3.5,-0.91416,0.00015,8.12723]
[1780144226965,19.89,73573.41,3.5,-0.91362,0.00015,8.16579]
[1780144231716,19.89,73574.08,3.5,-0.9135,0.00015,8.17423]
[1780144231970,19.89,73574.08,3.5,-0.9135,0.00015,8.17423]
[1780144232000,19.89,73574.27,3.5,-0.91351,0.00015,8.17209]
[1780144233490,19.89,73574.27,3.5,-0.91351,0.00015,8.17209]
[1780144233515,19.89,73581.13,3.5,-0.91245,0.00015,8.2474]
[1780144234473,19.89,73587.49,3.5,-0.91146,0.00016,8.3174]
[1780144237221,19.89,73588.61,3.5,-0.91128,0.00016,8.32991]
[1780144249125,19.89,73588.69,3.5,-0.91126,0.00016,8.33172]
[1780144255167,19.89,73588.71,3.5,-0.91125,0.00016,8.3326]
[1780144256157,19.89,73588.71,3.5,-0.91125,0.00016,8.3326]
[1780144256220,19.89,73588.71,3.5,-0.91125,0.00016,8.3326]
[1780144257818,19.89,73588.75,3.5,-0.91124,0.00016,8.33328]
[1780144257970,19.89,73588.75,3.5,-0.91124,0.00016,8.33328]
[1780144258188,19.89,73588.71,3.5,-0.91124,0.00016,8.33296]
[1780144263223,19.89,73588.29,3.5,-0.9113,0.00016,8.32897]
[1780144272286,19.89,73588.33,3.5,-0.91127,0.00016,8.33066]
[1780144280344,19.9,73588.36,3.5,-0.91125,0.00016,8.33214]
[1780144287393,19.9,73588.58,3.5,-0.9112,0.00016,8.33553]
[1780144292014,19.9,73588.88,3.5,-0.91119,0.00016,8.33481]
[1780144292047,19.9,73588.88,3.5,-0.91119,0.00016,8.33481]
[1780144292429,19.9,73593.61,3.5,-0.91045,0.00016,8.38707]
[1780144294443,19.9,73598.81,3.5,-0.90963,0.00016,8.44459]
[1780144296763,19.9,73598.56,3.5,-0.90967,0.00016,8.44179]
[1780144296969,19.9,73598.56,3.5,-0.90967,0.00016,8.44179]
[1780144297070,19.9,73598.56,3.5,-0.90967,0.00016,8.44172]
[1780144302676,19.9,73599.13,3.5,-0.90958,0.00016,8.44785]
[1780144302719,19.9,73602.0,3.5,-0.90913,0.00016,8.4796]
[1780144307534,19.9,73606.38,3.5,-0.90844,0.00016,8.52764]
[1780144309507,19.9,73608.68,3.5,-0.90808,0.00016,8.55303]
[1780144309549,19.9,73609.0,3.5,-0.90803,0.00016,8.55636]
[1780144309719,19.9,73609.0,3.5,-0.90803,0.00016,8.55636]
[1780144311220,19.9,73609.13,3.5,-0.90801,0.00016,8.55756]
[1780144315591,19.89,73615.08,3.5,-0.90708,0.00016,8.6227]
[1780144317425,19.89,73617.06,3.5,-0.90676,0.00016,8.64447]
[1780144317473,19.89,73617.06,3.5,-0.90676,0.00016,8.64447]
[1780144320756,19.91,73620.25,3.5,-0.90608,0.00016,8.69172]
[1780144320969,19.91,73620.25,3.5,-0.90608,0.00016,8.69172]
[1780144321655,19.91,73615.33,3.5,-0.90682,0.00016,8.64024]
[1780144322386,19.91,73615.33,3.5,-0.90682,0.00016,8.64024]
[1780144322469,19.91,73615.33,3.5,-0.90682,0.00016,8.64024]
[1780144323669,19.92,73606.3,3.5,-0.90826,0.00016,8.54049]
[1780144324676,19.92,73606.09,3.5,-0.90828,0.00016,8.53874]
[1780144329634,19.92,73605.17,3.5,-0.90839,0.00016,8.53089]
[1780144329722,19.92,73605.17,3.5,-0.90839,0.00016,8.53089]
[1780144329711,19.92,73605.06,3.5,-0.9084,0.00016,8.53026]
[1780144332810,19.92,73604.46,3.5,-0.90847,0.00016,8.52534]
[1780144332969,19.92,73604.46,3.5,-0.90847,0.00016,8.52534]
[1780144338774,19.93,73602.32,3.5,-0.90876,0.00016,8.50507]
[1780144340889,19.93,73602.32,3.5,-0.90876,0.00016,8.50507]
[1780144340969,19.93,73602.32,3.5,-0.90876,0.00016,8.50507]
[1780144340990,19.93,73602.36,3.5,-0.90873,0.00016,8.5073]
[1780144345223,19.93,73602.47,3.5,-0.9087,0.00016,8.50969]
[1780144347237,19.93,73602.95,3.5,-0.9086,0.00016,8.51618]
[1780144352872,19.94,73602.67,3.5,-0.90863,0.00016,8.51241]
[1780144356141,19.94,73602.59,3.5,-0.90864,0.00016,8.51206]
[1780144356222,19.94,73602.59,3.5,-0.90864,0.00016,8.51206]
[1780144356324,19.94,73602.79,3.5,-0.90858,0.00016,8.51593]
[1780144361935,19.94,73602.29,3.5,-0.90862,0.00016,8.51362]
[1780144367063,19.94,73602.26,3.5,-0.90861,0.00016,8.51382]
[1780144367244,19.94,73602.26,3.5,-0.90861,0.00016,8.51382]
[1780144375029,19.95,73602.59,3.5,-0.90847,0.00016,8.52368]
[1780144377925,19.95,73602.08,3.5,-0.90854,0.00016,8.51903]
[1780144377969,19.95,73602.08,3.5,-0.90854,0.00016,8.51903]
[1780144384170,19.96,73599.16,3.5,-0.90896,0.00016,8.48938]
[1780144384220,19.96,73599.16,3.5,-0.90896,0.00016,8.48938]
[1780144384271,19.96,73599.7,3.5,-0.90886,0.00016,8.49645]
[1780144389228,19.96,73599.98,3.5,-0.90878,0.00016,8.50168]
[1780144397183,19.97,73600.09,3.5,-0.9087,0.00016,8.50766]
[1780144403225,19.97,73600.45,3.5,-0.9086,0.00016,8.51472]
[1780144407553,19.97,73600.45,3.5,-0.90857,0.00016,8.51625]
[1780144407721,19.97,73600.45,3.5,-0.90857,0.00016,8.51625]
[1780144411554,19.98,73600.01,3.5,-0.90861,0.00016,8.51342]
[1780144411720,19.98,73600.01,3.5,-0.90861,0.00016,8.51342]
[1780144411801,19.98,73600.03,3.5,-0.90865,0.00016,8.50959]
[1780144415588,19.98,73600.03,3.5,-0.90865,0.00016,8.50959]
[1780144415730,19.98,73600.03,3.5,-0.90865,0.00016,8.50959]
[1780144421353,19.98,73600.35,3.5,-0.90852,0.00016,8.51827]
[1780144426388,19.99,73600.46,3.5,-0.90847,0.00016,8.522]
[1780144428549,19.99,73600.43,3.5,-0.90847,0.00016,8.52217]
[1780144428720,19.99,73600.43,3.5,-0.90847,0.00016,8.52217]
[1780144431897,19.99,73600.41,3.5,-0.90844,0.00016,8.52399]
[1780144431970,19.99,73600.41,3.5,-0.90844,0.00016,8.52399]
[1780144432415,19.99,73600.41,3.5,-0.90844,0.00016,8.52399]
[1780144432473,19.99,73600.41,3.5,-0.90844,0.00016,8.52399]
[1780144432748,19.99,73600.41,3.5,-0.90844,0.00016,8.52399]
[1780144432574,19.99,73600.32,3.5,-0.90845,0.00016,8.5235]
[1780144432969,19.99,73600.32,3.5,-0.90845,0.00016,8.5235]
[1780144433465,19.99,73600.32,3.5,-0.90845,0.00016,8.5235]
[1780144433566,19.99,73600.17,3.5,-0.90846,0.00016,8.52235]
[1780144435222,19.99,73600.19,3.5,-0.90845,0.00016,8.52308]
[1780144441493,20.0,73600.54,3.5,-0.90834,0.00016,8.53051]
[1780144446528,20.0,73600.51,3.5,-0.90831,0.00016,8.53271]
[1780144452569,20.0,73600.42,3.5,-0.90828,0.00016,8.53476]
[1780144458612,20.01,73600.04,3.5,-0.9083,0.00016,8.53359]
[1780144463647,20.01,73600.07,3.5,-0.90826,0.00016,8.53646]
[1780144468036,20.01,73599.96,3.5,-0.90825,0.00016,8.53728]
[1780144468512,20.01,73599.96,3.5,-0.90825,0.00016,8.53728]
[1780144468614,20.02,73599.96,3.5,-0.90824,0.00016,8.53779]
[1780144471222,20.02,73599.99,3.5,-0.90822,0.00016,8.53914]
[1780144473718,20.02,73596.31,3.5,-0.90882,0.00016,8.49551]
[1780144478377,20.02,73596.04,3.5,-0.90883,0.00016,8.49483]
[1780144478470,20.02,73596.04,3.5,-0.90883,0.00016,8.49483]
[1780144483788,20.03,73596.09,3.5,-0.90877,0.00016,8.49882]
[1780144487194,20.03,73596.09,3.5,-0.90877,0.00016,8.49882]
[1780144487721,20.03,73596.09,3.5,-0.90877,0.00016,8.49882]
[1780144487822,20.03,73596.09,3.5,-0.90874,0.00016,8.50109]
[1780144492850,20.03,73595.17,3.5,-0.90884,0.00016,8.4938]
[1780144494830,20.03,73595.41,3.5,-0.9088,0.00016,8.49702]
[1780144494973,20.03,73594.36,3.5,-0.90895,0.00016,8.48602]
[1780144496879,20.04,73591.18,3.5,-0.90944,0.00016,8.45214]
[1780144498893,20.04,73588.23,3.5,-0.90988,0.00016,8.42096]
[1780144501923,20.04,73579.58,3.5,-0.9112,0.00015,8.32829]
[1780144503871,20.04,73579.58,3.5,-0.9112,0.00015,8.32829]
[1780144502932,20.04,73573.27,3.5,-0.91218,0.00015,8.25935]
[1780144504740,20.04,73573.13,3.5,-0.91219,0.00015,8.25798]
[1780144507229,20.04,73573.06,3.5,-0.91221,0.00015,8.25721]
[1780144511780,20.04,73572.52,3.5,-0.91228,0.00015,8.25186]
[1780144517030,20.04,73571.73,3.5,-0.91238,0.00015,8.24448]
[1780144521061,20.04,73569.62,3.5,-0.9127,0.00015,8.22236]
[1780144526095,20.05,73569.7,3.5,-0.91267,0.00015,8.2242]
[1780144531132,20.05,73569.27,3.5,-0.91276,0.00015,8.21594]
[1780144542436,20.05,73569.36,3.5,-0.91275,0.00015,8.2173]
[1780144545232,20.05,73569.48,3.5,-0.9127,0.00015,8.22069]
[1780144545333,20.05,73570.58,3.5,-0.91253,0.00015,8.23282]
[1780144546237,20.05,73574.92,3.5,-0.91186,0.00015,8.28021]
[1780144547244,20.05,73578.7,3.5,-0.91127,0.00015,8.32153]
[1780144552279,20.05,73578.0,3.5,-0.91138,0.00015,8.31407]
[1780144557723,20.05,73577.41,3.5,-0.91147,0.00015,8.30782]
[1780144557970,20.05,73577.44,3.5,-0.91146,0.00015,8.30829]
[1780144564759,20.05,73577.47,3.5,-0.91145,0.00015,8.30891]
[1780144567923,20.05,73577.48,3.5,-0.91144,0.00015,8.30941]
[1780144567385,20.05,73572.77,3.5,-0.91217,0.00015,8.25816]
[1780144572856,20.05,73571.92,3.5,-0.91229,0.00015,8.2496]
[1780144572971,20.05,73571.92,3.5,-0.91229,0.00015,8.2496]
[1780144572893,20.05,73571.92,3.5,-0.91229,0.00015,8.24977]
[1780144577668,20.05,73569.95,3.5,-0.91258,0.00015,8.2291]
[1780144578722,20.05,73569.98,3.5,-0.91257,0.00015,8.22963]
[1780144584503,20.06,73570.12,3.5,-0.91253,0.00015,8.23249]
[1780144586742,20.06,73569.93,3.5,-0.91256,0.00015,8.23062]
[1780144586969,20.06,73569.93,3.5,-0.91256,0.00015,8.23062]
[1780144586829,20.06,73569.99,3.5,-0.91254,0.00015,8.23147]
[1780144591223,20.06,73569.86,3.5,-0.91255,0.00015,8.23083]
[1780144596587,20.06,73569.6,3.5,-0.91262,0.00015,8.22464]
[1780144597245,20.06,73569.6,3.5,-0.91262,0.00015,8.22464]
[1780144597474,20.06,73569.6,3.5,-0.91262,0.00015,8.22464]
[1780144601303,20.06,73569.56,3.5,-0.91261,0.00015,8.22498]
[1780144601474,20.06,73569.56,3.5,-0.91261,0.00015,8.22498]
[1780144601622,20.06,73569.59,3.5,-0.91261,0.00015,8.22548]
[1780144603683,20.06,73569.59,3.5,-0.91261,0.00015,8.22548]
[1780144603721,20.06,73569.59,3.5,-0.91261,0.00015,8.22548]
[1780144609678,20.06,73571.44,3.5,-0.91231,0.00015,8.24686]
[1780144612588,20.06,73571.44,3.5,-0.91231,0.00015,8.24686]
[1780144612724,20.06,73571.44,3.5,-0.91231,0.00015,8.24686]
[1780144614670,20.06,73571.0,3.5,-0.91236,0.00015,8.24263]
[1780144614721,20.06,73571.0,3.5,-0.91236,0.00015,8.24263]
[1780144614771,20.06,73571.0,3.5,-0.91236,0.00015,8.24278]
[1780144618463,20.06,73569.87,3.5,-0.91253,0.00015,8.23092]
[1780144624784,20.06,73570.57,3.5,-0.91241,0.00015,8.23957]
[1780144629820,20.07,73570.43,3.5,-0.91242,0.00015,8.23871]
[1780144633341,20.07,73569.75,3.5,-0.91252,0.00015,8.23171]
[1780144633470,20.07,73569.75,3.5,-0.91252,0.00015,8.23171]
[1780144633572,20.07,73569.75,3.5,-0.91252,0.00015,8.23185]
[1780144638882,20.07,73569.79,3.5,-0.9125,0.00015,8.23294]
[1780144643918,20.07,73570.21,3.5,-0.91243,0.00015,8.23813]
[1780144658016,20.07,73570.86,3.5,-0.91235,0.00015,8.24212]
[1780144665065,20.07,73570.93,3.5,-0.91233,0.00015,8.24361]
[1780144666328,20.07,73570.93,3.5,-0.91233,0.00015,8.24361]
[1780144666469,20.07,73570.93,3.5,-0.91233,0.00015,8.24361]
[1780144666929,20.07,73570.93,3.5,-0.91233,0.00015,8.24361]
[1780144666973,20.07,73570.93,3.5,-0.91233,0.00015,8.24361]
[1780144667057,20.07,73570.89,3.5,-0.91233,0.00015,8.24338]
[1780144667264,20.07,73570.89,3.5,-0.91233,0.00015,8.24338]
[1780144667471,20.07,73570.89,3.5,-0.91233,0.00015,8.24338]
[1780144667935,20.07,73570.89,3.5,-0.91233,0.00015,8.24338]
[1780144668036,20.07,73570.89,3.5,-0.91233,0.00015,8.24348]
[1780144671228,20.07,73570.86,3.5,-0.91233,0.00015,8.24336]
[1780144677151,20.07,73571.4,3.5,-0.91224,0.00015,8.24993]
[1780144679502,20.07,73571.4,3.5,-0.91224,0.00015,8.24993]
[1780144680049,20.07,73571.4,3.5,-0.91224,0.00015,8.24993]
[1780144679604,20.07,73571.4,3.5,-0.91224,0.00015,8.25021]
[1780144680722,20.07,73571.4,3.5,-0.91224,0.00015,8.25021]
[1780144680765,20.07,73570.97,3.5,-0.9123,0.00015,8.24563]
[1780144686772,20.07,73570.98,3.5,-0.9123,0.00015,8.24583]
[1780144700314,20.08,73571.03,3.5,-0.91226,0.00015,8.24818]
[1780144703537,20.08,73571.03,3.5,-0.91226,0.00015,8.24818]
[1780144709377,20.08,73569.76,3.5,-0.91244,0.00015,8.23536]
[1780144718439,20.08,73569.51,3.5,-0.91251,0.00015,8.22915]
[1780144721908,20.08,73569.79,3.5,-0.91246,0.00015,8.23244]
[1780144721969,20.08,73569.79,3.5,-0.91246,0.00015,8.23244]
[1780144722010,20.08,73569.79,3.5,-0.91246,0.00015,8.23256]
[1780144729517,20.08,73569.95,3.5,-0.91242,0.00015,8.23532]
[1780144734552,20.08,73569.74,3.5,-0.91245,0.00015,8.23368]
[1780144739588,20.08,73569.49,3.5,-0.91247,0.00015,8.23165]
[1780144744626,20.08,73569.32,3.5,-0.91249,0.00015,8.23052]
[1780144749660,20.08,73569.48,3.5,-0.91246,0.00015,8.23297]
[1780144754696,20.08,73569.64,3.5,-0.91242,0.00015,8.2354]
[1780144763758,20.09,73568.99,3.5,-0.9125,0.00015,8.22958]
[1780144764766,20.09,73566.92,3.5,-0.91282,0.00015,8.20728]
[1780144769801,20.09,73566.67,3.5,-0.91284,0.00015,8.20551]
[1780144775843,20.09,73566.7,3.5,-0.91286,0.00015,8.20239]
[1780144776794,20.09,73566.7,3.5,-0.91286,0.00015,8.20239]
[1780144779225,20.09,73566.55,3.5,-0.91288,0.00015,8.20129]
[1780144779871,20.09,73566.77,3.5,-0.91284,0.00015,8.20385]
[1780144784906,20.09,73566.79,3.5,-0.91283,0.00015,8.20488]
[1780144790948,20.09,73567.34,3.5,-0.91273,0.00015,8.21181]
[1780144795984,20.09,73572.98,3.5,-0.91186,0.00015,8.27374]
[1780144801023,20.09,73573.18,3.5,-0.91182,0.00015,8.27621]
[1780144806058,20.09,73573.01,3.5,-0.91184,0.00015,8.2747]
[1780144811092,20.09,73572.5,3.5,-0.91192,0.00015,8.26953]
[1780144817136,20.1,73572.73,3.5,-0.91187,0.00015,8.27254]
[1780144823178,20.1,73571.01,3.5,-0.91213,0.00015,8.25442]
[1780144830227,20.1,73571.12,3.5,-0.9121,0.00015,8.25629]
[1780144835261,20.1,73571.08,3.5,-0.91214,0.00015,8.25177]
[1780144839412,20.1,73571.08,3.5,-0.91214,0.00015,8.25177]
[1780144839469,20.1,73571.08,3.5,-0.91214,0.00015,8.25177]
[1780144839830,20.1,73571.08,3.5,-0.91214,0.00015,8.25177]
[1780144839970,20.1,73571.08,3.5,-0.91214,0.00015,8.25177]
[1780144840071,20.1,73570.63,3.5,-0.91221,0.00015,8.24728]
[1780144840508,20.1,73570.63,3.5,-0.91221,0.00015,8.24728]
[1780144840722,20.1,73570.63,3.5,-0.91221,0.00015,8.24728]
[1780144841194,20.1,73570.63,3.5,-0.91221,0.00015,8.24728]
[1780144841220,20.1,73570.63,3.5,-0.91221,0.00015,8.24728]
[1780144840823,20.1,73570.49,3.5,-0.91223,0.00015,8.24585]
[1780144841525,20.1,73570.49,3.5,-0.91223,0.00015,8.24585]
[1780144841533,20.1,73570.83,3.5,-0.91217,0.00015,8.24962]
[1780144843220,20.1,73570.83,3.5,-0.91217,0.00015,8.24962]
[1780144859430,20.1,73571.0,3.5,-0.91213,0.00015,8.25272]
[1780144864465,20.1,73570.8,3.5,-0.91216,0.00015,8.25086]
[1780144870508,20.1,73570.85,3.5,-0.91214,0.00015,8.25178]
[1780144872585,20.1,73571.24,3.5,-0.91208,0.00015,8.25608]
[1780144872721,20.1,73571.24,3.5,-0.91208,0.00015,8.25608]
[1780144873180,20.1,73571.24,3.5,-0.91208,0.00015,8.25608]
[1780144873238,20.1,73571.24,3.5,-0.91208,0.00015,8.25613]
[1780144873722,20.1,73571.24,3.5,-0.91208,0.00015,8.25613]
[1780144879571,20.1,73571.16,3.5,-0.91209,0.00015,8.25567]
[1780144886621,20.1,73571.61,3.5,-0.91201,0.00015,8.2609]
[1780144894723,20.1,73571.6,3.5,-0.91201,0.00015,8.26095]
[1780144895221,20.1,73571.6,3.5,-0.91201,0.00015,8.26095]
[1780144894825,20.1,73571.6,3.5,-0.91205,0.00015,8.2567]
[1780144901726,20.1,73571.22,3.5,-0.9121,0.00015,8.25296]
[1780144909782,20.1,73572.0,3.5,-0.91198,0.00015,8.26186]
[1780144919922,20.1,73572.0,3.5,-0.91198,0.00015,8.26186]
[1780144926901,20.1,73572.03,3.5,-0.91196,0.00015,8.26302]
[1780144931936,20.1,73572.11,3.5,-0.91195,0.00015,8.26412]
[1780144936971,20.11,73572.06,3.5,-0.91195,0.00015,8.26381]
[1780144943012,20.11,73572.29,3.5,-0.91191,0.00015,8.26657]
[1780144949055,20.11,73572.54,3.5,-0.91187,0.00015,8.26951]
[1780144949673,20.11,73572.54,3.5,-0.91187,0.00015,8.26951]
[1780144951220,20.11,73572.21,3.5,-0.91192,0.00015,8.26596]
[1780144951321,20.11,73572.25,3.5,-0.91196,0.00015,8.26191]
[1780144961138,20.11,73572.25,3.5,-0.91195,0.00015,8.26238]
[1780144968188,20.11,73573.31,3.5,-0.91178,0.00015,8.2742]
[1780144979265,20.11,73573.27,3.5,-0.91178,0.00015,8.27406]
[1780144984300,20.11,73570.29,3.5,-0.91224,0.00015,8.24193]
[1780144989335,20.11,73570.29,3.5,-0.91223,0.00015,8.24234]
[1780144995377,20.11,73570.13,3.5,-0.91225,0.00015,8.24118]
[1780145002426,20.11,73570.22,3.5,-0.91222,0.00015,8.24298]
[1780145007461,20.11,73570.59,3.5,-0.91216,0.00015,8.24756]
[1780145012822,20.11,73570.45,3.5,-0.91218,0.00015,8.24637]
[1780145012970,20.11,73570.45,3.5,-0.91218,0.00015,8.24637]
[1780145013261,20.11,73570.45,3.5,-0.91218,0.00015,8.24637]
[1780145013327,20.11,73570.99,3.5,-0.91213,0.00015,8.24805]
[1780145013469,20.11,73570.99,3.5,-0.91213,0.00015,8.24805]
[1780145013931,20.11,73570.99,3.5,-0.91213,0.00015,8.24805]
[1780145013970,20.11,73570.99,3.5,-0.91213,0.00015,8.24805]
[1780145014267,20.11,73570.99,3.5,-0.91213,0.00015,8.24805]
[1780145014368,20.11,73572.03,3.5,-0.91197,0.00015,8.25945]
[1780145017221,20.11,73571.59,3.5,-0.91204,0.00015,8.25467]
[1780145022566,20.11,73571.18,3.5,-0.91208,0.00015,8.25119]
[1780145027602,20.11,73570.61,3.5,-0.91216,0.00015,8.24563]
[1780145032637,20.11,73570.82,3.5,-0.91212,0.00015,8.24856]
[1780145037672,20.12,73570.44,3.5,-0.91217,0.00015,8.24507]
[1780145043002,20.12,73570.58,3.5,-0.91215,0.00015,8.24672]
[1780145043417,20.12,73570.58,3.5,-0.91214,0.00015,8.24724]
[1780145043594,20.12,73570.58,3.5,-0.91214,0.00015,8.24724]
[1780145043715,20.12,73570.55,3.5,-0.91214,0.00015,8.24704]
[1780145045225,20.12,73570.55,3.5,-0.91214,0.00015,8.24704]
[1780145052810,20.12,73570.47,3.5,-0.91215,0.00015,8.24643]
[1780145058820,20.12,73570.57,3.5,-0.91211,0.00015,8.2492]
[1780145063857,20.12,73570.06,3.5,-0.91218,0.00015,8.24431]
[1780145064538,20.12,73570.06,3.5,-0.91218,0.00015,8.24431]
[1780145064719,20.12,73570.06,3.5,-0.91218,0.00015,8.24431]
[1780145065094,20.12,73570.06,3.5,-0.91218,0.00015,8.24431]
[1780145065155,20.12,73570.47,3.5,-0.91212,0.00015,8.24889]
[1780145065721,20.12,73570.47,3.5,-0.91212,0.00015,8.24889]
[1780145068225,20.12,73570.48,3.5,-0.91211,0.00015,8.24925]
[1780145068278,20.12,73570.56,3.5,-0.9121,0.00015,8.25025]
[1780145068729,20.12,73570.56,3.5,-0.9121,0.00015,8.25025]
[1780145074953,20.12,73570.61,3.5,-0.91212,0.00015,8.24714]
[1780145079993,20.12,73571.09,3.5,-0.91204,0.00015,8.253]
[1780145086035,20.12,73571.46,3.5,-0.91197,0.00015,8.25772]
[1780145092040,20.12,73572.02,3.5,-0.91188,0.00015,8.26425]
[1780145096104,20.12,73581.01,3.5,-0.91048,0.00016,8.36269]
[1780145097112,20.12,73584.76,3.5,-0.90989,0.00016,8.40362]
[1780145099126,20.12,73586.93,3.5,-0.90956,0.00016,8.42714]
[1780145101537,20.12,73586.76,3.5,-0.90959,0.00016,8.42498]
[1780145105222,20.12,73587.31,3.5,-0.90951,0.00016,8.43069]
[1780145110807,20.12,73588.31,3.5,-0.90936,0.00016,8.44078]
[1780145110970,20.12,73588.31,3.5,-0.90936,0.00016,8.44078]
[1780145113224,20.12,73584.93,3.5,-0.90991,0.00016,8.40279]
[1780145118260,20.12,73584.49,3.5,-0.90998,0.00016,8.39736]
[1780145119727,20.12,73583.09,3.5,-0.9102,0.00016,8.38195]
[1780145119970,20.12,73583.09,3.5,-0.9102,0.00016,8.38195]
[1780145123265,20.12,73580.73,3.5,-0.91057,0.00016,8.356]
[1780145125223,20.12,73580.43,3.5,-0.91062,0.00016,8.35267]
[1780145125309,20.12,73580.4,3.5,-0.91063,0.00016,8.35232]
[1780145130344,20.12,73580.32,3.5,-0.91064,0.00016,8.35135]
[1780145139407,20.12,73580.17,3.5,-0.91071,0.00016,8.34508]
[1780145139791,20.12,73580.17,3.5,-0.91071,0.00016,8.34508]
[1780145139972,20.12,73580.17,3.5,-0.91071,0.00016,8.34508]
[1780145146034,20.12,73579.57,3.5,-0.9108,0.00016,8.33854]
[1780145146220,20.12,73579.57,3.5,-0.9108,0.00016,8.33854]
[1780145146321,20.12,73579.57,3.5,-0.9108,0.00016,8.33854]
[1780145154512,20.12,73579.08,3.5,-0.91088,0.00016,8.3332]
[1780145159523,20.12,73578.75,3.5,-0.91093,0.00015,8.32959]
[1780145160553,20.12,73574.95,3.5,-0.91152,0.00015,8.28822]
[1780145161220,20.12,73574.95,3.5,-0.91152,0.00015,8.28822]
[1780145166596,20.12,73573.54,3.5,-0.91173,0.00015,8.27327]
[1780145169103,20.12,73573.54,3.5,-0.91173,0.00015,8.27327]
[1780145172462,20.12,73572.68,3.5,-0.91185,0.00015,8.26428]
[1780145172472,20.12,73572.68,3.5,-0.91185,0.00015,8.26428]
[1780145172563,20.12,73572.65,3.5,-0.91186,0.00015,8.26416]
[1780145178680,20.12,73570.88,3.5,-0.91212,0.00015,8.24568]
[1780145181668,20.12,73570.71,3.5,-0.91214,0.00015,8.2441]
[1780145182727,20.12,73570.82,3.5,-0.91212,0.00015,8.24558]
[1780145186326,20.12,73569.65,3.5,-0.91229,0.00015,8.2332]
[1780145186469,20.12,73569.65,3.5,-0.91229,0.00015,8.2332]
[1780145186558,20.12,73569.56,3.5,-0.9123,0.00015,8.23256]
[1780145186916,20.12,73569.56,3.5,-0.9123,0.00015,8.23256]
[1780145186969,20.12,73569.56,3.5,-0.9123,0.00015,8.23256]
[1780145187295,20.12,73569.56,3.5,-0.9123,0.00015,8.23256]
[1780145187470,20.12,73569.56,3.5,-0.9123,0.00015,8.23256]
[1780145187554,20.12,73568.31,3.5,-0.91249,0.00015,8.21919]
[1780145187924,20.12,73568.31,3.5,-0.91249,0.00015,8.21919]
[1780145187970,20.12,73568.31,3.5,-0.91249,0.00015,8.21919]
[1780145188260,20.12,73568.31,3.5,-0.91249,0.00015,8.21919]
[1780145188295,20.12,73566.65,3.5,-0.91275,0.00015,8.20066]
[1780145191229,20.12,73566.09,3.5,-0.91285,0.00015,8.19353]
[1780145196806,20.12,73565.98,3.5,-0.91296,0.00015,8.18425]
[1780145199993,20.12,73566.02,3.5,-0.91297,0.00015,8.18371]
[1780145200220,20.12,73566.02,3.5,-0.91297,0.00015,8.18371]
[1780145200382,20.12,73566.02,3.5,-0.91297,0.00015,8.18371]
[1780145200528,20.12,73566.02,3.5,-0.91297,0.00015,8.18371]
[1780145200422,20.11,73563.98,3.5,-0.91329,0.00015,8.16118]
[1780145200720,20.11,73563.98,3.5,-0.91329,0.00015,8.16118]
[1780145205868,20.11,73563.27,3.5,-0.91343,0.00015,8.15091]
[1780145211024,20.11,73563.23,3.5,-0.91346,0.00015,8.14878]
[1780145211219,20.11,73563.23,3.5,-0.91346,0.00015,8.14878]
[1780145213924,20.11,73559.91,3.5,-0.91399,0.00015,8.11136]
[1780145217623,20.11,73560.38,3.5,-0.91393,0.00015,8.11569]
[1780145219238,20.11,73559.66,3.5,-0.91405,0.00015,8.10721]
[1780145223561,20.1,73559.56,3.5,-0.91408,0.00015,8.1047]
[1780145223995,20.1,73564.83,3.5,-0.91329,0.00015,8.16082]
[1780145229033,20.1,73565.01,3.5,-0.9133,0.00015,8.16058]
[1780145234068,20.1,73564.89,3.5,-0.91335,0.00015,8.15712]
[1780145239105,20.09,73564.64,3.5,-0.91342,0.00015,8.15229]
[1780145241756,20.09,73564.76,3.5,-0.9134,0.00015,8.15317]
[1780145241972,20.09,73564.76,3.5,-0.9134,0.00015,8.15317]
[1780145242126,20.09,73564.73,3.5,-0.91342,0.00015,8.15199]
[1780145247165,20.09,73564.22,3.5,-0.91353,0.00015,8.14439]
[1780145252200,20.08,73563.71,3.5,-0.9137,0.00015,8.13075]
[1780145262270,20.08,73563.71,3.5,-0.9138,0.00015,8.12378]
[1780145272339,20.07,73563.71,3.5,-0.9139,0.00015,8.11658]
[1780145281403,20.06,73563.5,3.5,-0.91402,0.00015,8.10768]
[1780145286438,20.05,73563.21,3.5,-0.91411,0.00015,8.10144]
[1780145291473,20.05,73563.6,3.5,-0.9141,0.00015,8.10223]
[1780145296629,20.04,73563.57,3.5,-0.91415,0.00015,8.09879]
[1780145299224,20.04,73563.33,3.5,-0.91422,0.00015,8.09389]
[1780145299529,20.04,73563.37,3.5,-0.91422,0.00015,8.09356]
[1780145304564,20.04,73563.36,3.5,-0.91428,0.00015,8.08965]
[1780145312620,20.03,73563.28,3.5,-0.91442,0.00015,8.07845]
[1780145318662,20.02,73563.22,3.5,-0.91447,0.00015,8.0744]
[1780145323696,20.02,73563.12,3.5,-0.91453,0.00015,8.07054]
[1780145328732,20.02,73562.97,3.5,-0.91459,0.00015,8.06617]
[1780145333767,20.01,73561.63,3.5,-0.91483,0.00015,8.04906]
[1780145338802,20.01,73561.7,3.5,-0.91486,0.00015,8.04708]
[1780145344845,20.0,73561.96,3.5,-0.91488,0.00015,8.04582]
[1780145349880,20.0,73561.86,3.5,-0.91495,0.00015,8.04072]
[1780145354915,19.99,73562.0,3.5,-0.91497,0.00015,8.03892]
[1780145359950,19.99,73562.12,3.5,-0.915,0.00015,8.03693]
[1780145364984,19.99,73563.84,3.5,-0.91478,0.00015,8.0525]
[1780145370020,19.98,73574.27,3.5,-0.91323,0.00015,8.16315]
[1780145371027,19.98,73577.03,3.5,-0.91286,0.00015,8.18832]
[1780145374048,19.98,73580.51,3.5,-0.91234,0.00015,8.225]
[1780145380090,19.98,73580.45,3.5,-0.91237,0.00015,8.22286]
[1780145381823,19.98,73580.45,3.5,-0.91237,0.00015,8.22286]
[1780145385227,19.98,73580.25,3.5,-0.91239,0.00015,8.22104]
[1780145390164,19.98,73581.08,3.5,-0.91229,0.00015,8.22817]
[1780145390221,19.98,73581.08,3.5,-0.91229,0.00015,8.22817]
[1780145392174,19.98,73590.68,3.5,-0.9108,0.00016,8.33307]
[1780145395039,19.98,73592.3,3.5,-0.91056,0.00016,8.3505]
[1780145395229,19.98,73592.3,3.5,-0.91056,0.00016,8.3505]
[1780145398714,19.98,73595.07,3.5,-0.91013,0.00016,8.38026]
[1780145398720,19.98,73595.07,3.5,-0.91013,0.00016,8.38026]
[1780145398734,19.97,73582.79,3.5,-0.91205,0.00015,8.24529]
[1780145398852,19.97,73582.79,3.5,-0.91205,0.00015,8.24529]
[1780145399223,19.97,73579.02,3.5,-0.91263,0.00015,8.20407]
[1780145403252,19.97,73575.1,3.5,-0.91325,0.00015,8.16017]
[1780145404408,19.97,73575.1,3.5,-0.91325,0.00015,8.16017]
[1780145410300,19.97,73568.92,3.5,-0.91427,0.00015,8.08804]
[1780145413719,19.97,73567.99,3.5,-0.91442,0.00015,8.07707]
[1780145418849,19.96,73568.94,3.5,-0.9143,0.00015,8.08565]
[1780145419031,19.96,73568.94,3.5,-0.9143,0.00015,8.08565]
[1780145419226,19.96,73568.94,3.5,-0.9143,0.00015,8.08565]
[1780145419363,19.96,73569.07,3.5,-0.91431,0.00015,8.08506]
[1780145426412,19.95,73569.75,3.5,-0.91427,0.00015,8.08771]
[1780145432454,19.95,73569.72,3.5,-0.91438,0.00015,8.07884]
[1780145437489,19.94,73569.75,3.5,-0.91442,0.00015,8.07582]
[1780145444538,19.94,73570.29,3.5,-0.9144,0.00015,8.07699]
[1780145449574,19.93,73570.37,3.5,-0.91444,0.00015,8.0745]
[1780145460651,19.92,73570.34,3.5,-0.91455,0.00015,8.06689]
[1780145469714,19.92,73570.28,3.5,-0.91464,0.00015,8.06036]
[1780145472735,19.91,73563.5,3.5,-0.91569,0.00015,7.98503]
[1780145474749,19.91,73561.48,3.5,-0.91601,0.00015,7.96219]
[1780145479784,19.91,73561.36,3.5,-0.91606,0.00015,7.95841]
[1780145484819,19.91,73559.52,3.5,-0.91637,0.00015,7.93622]
[1780145489854,19.9,73559.35,3.5,-0.91643,0.00015,7.9321]
[1780145494889,19.9,73559.42,3.5,-0.91649,0.00015,7.92608]
[1780145499924,19.9,73560.65,3.5,-0.91634,0.00015,7.93704]
[1780145505967,19.89,73561.91,3.5,-0.91619,0.00015,7.94771]
[1780145511002,19.89,73561.94,3.5,-0.91622,0.00015,7.94559]
[1780145516038,19.89,73562.18,3.5,-0.91622,0.00015,7.94576]
[1780145522081,19.88,73562.04,3.5,-0.91629,0.00015,7.94091]
[1780145527116,19.88,73561.98,3.5,-0.91633,0.00015,7.93789]
[1780145532151,19.88,73561.79,3.5,-0.91639,0.00015,7.93351]
[1780145539206,19.87,73561.9,3.5,-0.91642,0.00015,7.93149]
[1780145544242,19.87,73561.94,3.5,-0.91645,0.00015,7.92962]
[1780145547265,19.87,73567.77,3.5,-0.91559,0.00015,7.9912]
[1780145552300,19.86,73569.36,3.5,-0.91543,0.00015,8.0011]
[1780145557336,19.86,73569.28,3.5,-0.91547,0.00015,7.99838]
[1780145562370,19.86,73570.71,3.5,-0.91526,0.00015,8.01338]
[1780145568413,19.86,73571.44,3.5,-0.91516,0.00015,8.02061]
[1780145574456,19.86,73571.04,3.5,-0.91523,0.00015,8.01556]
[1780145579491,19.86,73571.06,3.5,-0.91523,0.00015,8.01522]
[1780145584526,19.86,73569.71,3.5,-0.91545,0.00015,8.00006]
[1780145590569,19.86,73569.5,3.5,-0.91548,0.00015,7.99728]
[1780145596611,19.86,73569.66,3.5,-0.91547,0.00015,7.99853]
[1780145603660,19.86,73570.08,3.5,-0.91541,0.00015,8.00254]
[1780145609702,19.86,73568.7,3.5,-0.91563,0.00015,7.98715]
[1780145614737,19.86,73566.99,3.5,-0.91593,0.00015,7.96395]
[1780145620779,19.86,73565.76,3.5,-0.91611,0.00015,7.95062]
[1780145621786,19.86,73561.81,3.5,-0.91671,0.00015,7.90798]
[1780145626821,19.86,73560.95,3.5,-0.91683,0.00015,7.89912]
[1780145631856,19.86,73560.54,3.5,-0.91688,0.00015,7.89517]
[1780145641926,19.86,73560.62,3.5,-0.91686,0.00015,7.89692]
[1780145649982,19.86,73561.13,3.5,-0.91677,0.00015,7.90305]
[1780145662066,19.86,73561.34,3.5,-0.91673,0.00015,7.90611]
[1780145669115,19.86,73561.87,3.5,-0.91665,0.00015,7.91228]
[1780145676164,19.86,73559.73,3.5,-0.917,0.00015,7.88512]
[1780145681199,19.86,73558.77,3.5,-0.91715,0.00015,7.87466]
[1780145687241,19.86,73559.01,3.5,-0.91715,0.00015,7.87422]
[1780145693283,19.85,73557.94,3.5,-0.91735,0.00015,7.86012]
[1780145699327,19.85,73557.99,3.5,-0.91738,0.00015,7.85806]
[1780145708390,19.84,73558.11,3.5,-0.91741,0.00015,7.8554]
[1780145713425,19.84,73558.02,3.5,-0.91746,0.00015,7.85224]
[1780145718460,19.84,73558.08,3.5,-0.91748,0.00015,7.85071]
[1780145723495,19.84,73558.47,3.5,-0.91745,0.00015,7.85279]
[1780145729537,19.83,73558.84,3.5,-0.91743,0.00015,7.8543]
[1780145735579,19.83,73558.68,3.5,-0.91753,0.00015,7.84572]
[1780145743635,19.83,73558.54,3.5,-0.91759,0.00015,7.84128]
[1780145749680,19.82,73558.67,3.5,-0.9176,0.00015,7.84058]
[1780145754715,19.82,73559.44,3.5,-0.91751,0.00015,7.84715]
[1780145763784,19.82,73571.7,3.5,-0.91572,0.00015,7.97648]
[1780145764790,19.82,73575.68,3.5,-0.91511,0.00015,8.01968]
[1780145769827,19.82,73572.46,3.5,-0.91561,0.00015,7.98376]
[1780145774862,19.81,73569.05,3.5,-0.91616,0.00015,7.9448]
[1780145780904,19.81,73570.25,3.5,-0.91601,0.00015,7.95503]
[1780145786152,19.81,73570.31,3.5,-0.916,0.00015,7.95578]
[1780145789967,19.81,73574.54,3.5,-0.91536,0.00015,8.00182]
[1780145794004,19.81,73575.08,3.5,-0.91532,0.00015,8.00308]
[1780145794219,19.81,73575.08,3.5,-0.91532,0.00015,8.00308]
[1780145794106,19.81,73575.04,3.5,-0.91533,0.00015,8.00261]
[1780145796011,19.81,73579.27,3.5,-0.91469,0.00015,8.0486]
[1780145796299,19.81,73579.27,3.5,-0.91469,0.00015,8.0486]
[1780145796470,19.81,73579.27,3.5,-0.91469,0.00015,8.0486]
[1780145802053,19.81,73576.56,3.5,-0.91511,0.00015,8.01857]
[1780145804083,19.81,73576.59,3.5,-0.9151,0.00015,8.01885]
[1780145804219,19.81,73576.59,3.5,-0.9151,0.00015,8.01885]
[1780145804184,19.81,73576.74,3.5,-0.91508,0.00015,8.02044]
[1780145810110,19.81,73577.05,3.5,-0.91504,0.00015,8.02353]
[1780145811606,19.81,73577.08,3.5,-0.91503,0.00015,8.02382]
[1780145818166,19.81,73577.36,3.5,-0.915,0.00015,8.02656]
[1780145823246,19.81,73577.69,3.5,-0.91495,0.00015,8.03]
[1780145823275,19.81,73577.81,3.5,-0.91493,0.00015,8.0312]
[1780145823469,19.81,73577.81,3.5,-0.91493,0.00015,8.0312]
[1780145829243,19.81,73576.9,3.5,-0.91507,0.00015,8.02097]
[1780145834278,19.81,73576.76,3.5,-0.9151,0.00015,8.01929]
[1780145837299,19.81,73582.56,3.5,-0.91421,0.00015,8.08245]
[1780145838306,19.81,73586.28,3.5,-0.91364,0.00015,8.12311]
[1780145841118,19.81,73588.11,3.5,-0.91334,0.00015,8.14421]
[1780145847262,19.81,73587.9,3.5,-0.91334,0.00015,8.14414]
[1780145847369,19.81,73593.28,3.5,-0.91249,0.00016,8.20432]
[1780145848376,19.81,73596.74,3.5,-0.91195,0.00016,8.24296]
[1780145850390,19.81,73602.61,3.5,-0.91101,0.00016,8.30862]
[1780145855425,19.82,73603.16,3.5,-0.91094,0.00016,8.31199]
[1780145856342,19.82,73603.16,3.5,-0.91094,0.00016,8.31199]
[1780145856471,19.82,73603.16,3.5,-0.91094,0.00016,8.31199]
[1780145856572,19.82,73603.14,3.5,-0.91094,0.00016,8.31207]
[1780145861467,19.82,73598.48,3.5,-0.91165,0.00016,8.26213]
[1780145863229,19.82,73598.48,3.5,-0.91165,0.00016,8.26213]
[1780145869523,19.82,73598.35,3.5,-0.91163,0.00016,8.26369]
[1780145875565,19.83,73598.35,3.5,-0.9116,0.00016,8.26591]
[1780145879960,19.83,73598.43,3.5,-0.91157,0.00016,8.2679]
[1780145886203,19.83,73598.89,3.5,-0.91147,0.00016,8.27482]
[1780145886219,19.83,73598.89,3.5,-0.91147,0.00016,8.27482]
[1780145886231,19.83,73598.95,3.5,-0.91145,0.00016,8.2762]
[1780145892683,19.83,73598.81,3.5,-0.91143,0.00016,8.27732]
[1780145898726,19.84,73598.63,3.5,-0.91143,0.00016,8.27767]
[1780145903761,19.84,73599.34,3.5,-0.91129,0.00016,8.28727]
[1780145909141,19.84,73599.3,3.5,-0.91129,0.00016,8.28752]
[1780145914840,19.84,73599.48,3.5,-0.91126,0.00016,8.28803]
[1780145919875,19.85,73599.82,3.5,-0.91118,0.00016,8.2935]
[1780145924911,19.85,73598.34,3.5,-0.91139,0.00016,8.2789]
[1780145930952,19.85,73597.9,3.5,-0.91143,0.00016,8.27624]
[1780145935988,19.85,73600.07,3.5,-0.91106,0.00016,8.30187]
[1780145941023,19.86,73599.8,3.5,-0.91108,0.00016,8.30049]
[1780145946058,19.86,73599.58,3.5,-0.91109,0.00016,8.29964]
[1780145956188,19.86,73599.73,3.5,-0.91106,0.00016,8.30191]
[1780145956219,19.86,73599.73,3.5,-0.91106,0.00016,8.30191]
[1780145956289,19.86,73599.73,3.5,-0.91102,0.00016,8.30433]
[1780145956560,19.86,73599.73,3.5,-0.91102,0.00016,8.30433]
[1780145956720,19.86,73599.73,3.5,-0.91102,0.00016,8.30433]
[1780145957228,19.86,73599.73,3.5,-0.91102,0.00016,8.30433]
[1780145957329,19.86,73599.73,3.5,-0.91102,0.00016,8.30463]
[1780145957471,19.86,73599.73,3.5,-0.91102,0.00016,8.30463]
[1780145957904,19.86,73599.73,3.5,-0.91102,0.00016,8.30463]
[1780145958005,19.86,73599.73,3.5,-0.91102,0.00016,8.30493]
[1780145961219,19.86,73599.67,3.5,-0.91102,0.00016,8.30486]
[1780145967205,19.87,73599.48,3.5,-0.91102,0.00016,8.30479]
[1780145972240,19.87,73599.48,3.5,-0.91104,0.00016,8.30167]
[1780145974892,19.87,73599.51,3.5,-0.91103,0.00016,8.30259]
[1780145975222,19.87,73599.51,3.5,-0.91103,0.00016,8.30259]
[1780145975262,19.87,73600.06,3.5,-0.91094,0.00016,8.30895]
[1780145980297,19.87,73600.96,3.5,-0.91077,0.00016,8.32025]
[1780145985332,19.87,73600.71,3.5,-0.91079,0.00016,8.3188]
[1780145991374,19.88,73600.76,3.5,-0.91076,0.00016,8.32092]
[1780145996409,19.88,73600.45,3.5,-0.91079,0.00016,8.31881]
[1780146001449,19.88,73600.38,3.5,-0.91079,0.00016,8.31932]
[1780146007491,19.88,73600.43,3.5,-0.91076,0.00016,8.3214]
[1780146011919,19.88,73600.37,3.5,-0.91076,0.00016,8.32149]
[1780146011971,19.88,73600.37,3.5,-0.91076,0.00016,8.32149]
[1780146012020,19.88,73600.37,3.5,-0.91075,0.00016,8.32199]
[1780146017561,19.88,73600.69,3.5,-0.91068,0.00016,8.32677]
[1780146022596,19.89,73600.37,3.5,-0.91071,0.00016,8.32471]
[1780146031901,19.89,73600.2,3.5,-0.91073,0.00016,8.32308]
[1780146038708,19.89,73600.27,3.5,-0.91071,0.00016,8.32298]
[1780146048778,19.89,73600.78,3.5,-0.9106,0.00016,8.3309]
[1780146053813,19.9,73599.73,3.5,-0.91075,0.00016,8.32045]
[1780146061869,19.9,73599.83,3.5,-0.9107,0.00016,8.32341]
[1780146066896,19.9,73599.32,3.5,-0.91077,0.00016,8.31872]
[1780146069226,19.9,73599.81,3.5,-0.91069,0.00016,8.3246]
[1780146069327,19.9,73599.81,3.5,-0.91068,0.00016,8.32483]
[1780146082009,19.9,73599.99,3.5,-0.91061,0.00016,8.32983]
[1780146087044,19.91,73599.36,3.5,-0.91069,0.00016,8.32411]
[1780146092079,19.91,73598.46,3.5,-0.91086,0.00016,8.31087]
[1780146098122,19.91,73598.28,3.5,-0.91086,0.00016,8.3105]
[1780146103157,19.91,73599.17,3.5,-0.91071,0.00016,8.3216]
[1780146108198,19.91,73604.76,3.5,-0.9098,0.00016,8.38464]
[1780146109205,19.91,73610.31,3.5,-0.90892,0.00016,8.44625]
[1780146111219,19.91,73605.08,3.5,-0.90975,0.00016,8.3885]
[1780146116254,19.91,73604.6,3.5,-0.90981,0.00016,8.38398]
[1780146120282,19.92,73608.94,3.5,-0.90911,0.00016,8.43261]
[1780146125317,19.92,73610.8,3.5,-0.90881,0.00016,8.4536]
[1780146130352,19.92,73612.77,3.5,-0.9085,0.00016,8.47558]
[1780146135387,19.92,73612.71,3.5,-0.90851,0.00016,8.47491]
[1780146137402,19.92,73618.76,3.5,-0.90753,0.00016,8.54231]
[1780146142436,19.92,73619.19,3.5,-0.90741,0.00016,8.55056]
[1780146148479,19.93,73619.52,3.5,-0.9073,0.00016,8.55835]
[1780146154411,19.93,73619.52,3.5,-0.9073,0.00016,8.55835]
[1780146157181,19.93,73619.53,3.5,-0.90726,0.00016,8.55915]
[1780146158549,19.93,73624.04,3.5,-0.90651,0.00016,8.6108]
[1780146159229,19.93,73624.04,3.5,-0.90651,0.00016,8.6108]
[1780146159556,19.94,73629.57,3.5,-0.9056,0.00016,8.67326]
[1780146162450,19.94,73631.35,3.5,-0.90529,0.00016,8.69427]
[1780146162470,19.94,73631.35,3.5,-0.90529,0.00016,8.69427]
[1780146163223,19.94,73632.62,3.5,-0.90508,0.00016,8.70895]
[1780146163584,19.94,73632.34,3.5,-0.90512,0.00016,8.70625]
[1780146164958,19.94,73632.77,3.5,-0.90504,0.00016,8.71149]
[1780146164972,19.94,73632.77,3.5,-0.90504,0.00016,8.71149]
[1780146167738,19.94,73633.28,3.5,-0.90494,0.00016,8.71846]
[1780146170519,19.94,73636.48,3.5,-0.9044,0.00017,8.75522]
[1780146170719,19.94,73636.51,3.5,-0.90439,0.00017,8.7559]
[1780146173296,19.94,73636.88,3.5,-0.90432,0.00017,8.76041]
[1780146173473,19.94,73636.88,3.5,-0.90432,0.00017,8.76041]
[1780146173787,19.94,73636.9,3.5,-0.90431,0.00017,8.7613]
[1780146173970,19.94,73636.9,3.5,-0.90431,0.00017,8.7613]
[1780146174071,19.94,73636.9,3.5,-0.90431,0.00017,8.76164]
[1780146175183,19.94,73636.9,3.5,-0.90431,0.00017,8.76164]
[1780146175224,19.94,73636.9,3.5,-0.90431,0.00017,8.76164]
[1780146176065,19.94,73636.9,3.5,-0.9043,0.00017,8.76197]
[1780146176219,19.94,73636.9,3.5,-0.9043,0.00017,8.76197]
[1780146178836,19.94,73636.81,3.5,-0.90431,0.00017,8.76161]
[1780146178969,19.94,73636.81,3.5,-0.90431,0.00017,8.76161]
[1780146181638,19.95,73636.56,3.5,-0.90434,0.00017,8.75943]
[1780146181722,19.95,73636.55,3.5,-0.90434,0.00017,8.75964]
[1780146184393,19.95,73636.55,3.5,-0.90433,0.00017,8.76027]
[1780146185223,19.95,73636.55,3.5,-0.90432,0.00017,8.76088]
[1780146187177,19.95,73636.82,3.5,-0.90427,0.00017,8.76422]
[1780146187220,19.95,73636.82,3.5,-0.90427,0.00017,8.76422]
[1780146189923,19.95,73637.46,3.5,-0.90414,0.00017,8.77259]
[1780146189948,19.95,73637.46,3.5,-0.90414,0.00017,8.77259]
[1780146189969,19.95,73637.46,3.5,-0.90414,0.00017,8.77259]
[1780146193316,19.95,73637.25,3.5,-0.90417,0.00017,8.77081]
[1780146193469,19.95,73637.25,3.5,-0.90417,0.00017,8.77081]
[1780146193553,19.95,73635.58,3.5,-0.90444,0.00017,8.75259]
[1780146195484,19.95,73635.87,3.5,-0.90439,0.00017,8.75616]
[1780146195721,19.95,73635.41,3.5,-0.90446,0.00016,8.7513]
[1780146198314,19.95,73635.39,3.5,-0.90445,0.00016,8.75171]
[1780146198469,19.95,73635.39,3.5,-0.90445,0.00016,8.75171]
[1780146201082,19.95,73634.48,3.5,-0.90459,0.00016,8.74212]
[1780146202478,19.95,73632.44,3.5,-0.90492,0.00016,8.71986]
[1780146202721,19.95,73632.0,3.5,-0.90498,0.00016,8.71528]
[1780146203705,19.96,73633.19,3.5,-0.90478,0.00016,8.72901]
[1780146203723,19.96,73633.19,3.5,-0.90478,0.00016,8.72901]
[1780146204172,19.96,73633.19,3.5,-0.90478,0.00016,8.72901]
[1780146204219,19.96,73633.19,3.5,-0.90478,0.00016,8.72901]
[1780146204273,19.96,73633.74,3.5,-0.90469,0.00016,8.73554]
[1780146206336,19.96,73634.0,3.5,-0.90464,0.00016,8.73881]
[1780146208959,19.96,73634.24,3.5,-0.90459,0.00016,8.74217]
[1780146208969,19.96,73634.24,3.5,-0.90459,0.00016,8.74217]
[1780146211578,19.96,73633.92,3.5,-0.90463,0.00016,8.73955]
[1780146211719,19.96,73634.07,3.5,-0.90464,0.00016,8.73694]
[1780146214349,19.96,73632.78,3.5,-0.90485,0.00016,8.72312]
[1780146214469,19.96,73632.78,3.5,-0.90485,0.00016,8.72312]
[1780146217017,19.96,73632.61,3.5,-0.90486,0.00016,8.72223]
[1780146217124,19.96,73632.61,3.5,-0.90486,0.00016,8.72223]
[1780146217220,19.96,73632.61,3.5,-0.90486,0.00016,8.72223]
[1780146217227,19.96,73632.3,3.5,-0.9049,0.00016,8.71909]
[1780146222252,19.96,73632.41,3.5,-0.90487,0.00016,8.72167]
[1780146222469,19.96,73632.41,3.5,-0.90487,0.00016,8.72167]
[1780146224879,19.96,73631.68,3.5,-0.90497,0.00016,8.71448]
[1780146224970,19.96,73631.68,3.5,-0.90497,0.00016,8.71448]
[1780146226435,19.96,73632.35,3.5,-0.90486,0.00016,8.72233]
[1780146226469,19.96,73632.35,3.5,-0.90486,0.00016,8.72233]
[1780146226536,19.97,73631.93,3.5,-0.90492,0.00016,8.71803]
[1780146227502,19.97,73631.93,3.5,-0.90492,0.00016,8.71803]
[1780146227721,19.97,73632.45,3.5,-0.90483,0.00016,8.72429]
[1780146230131,19.97,73632.41,3.5,-0.90482,0.00016,8.72466]
[1780146231220,19.97,73632.41,3.5,-0.90482,0.00016,8.72507]
[1780146232758,19.97,73632.13,3.5,-0.90485,0.00016,8.72275]
[1780146232968,19.97,73632.13,3.5,-0.90485,0.00016,8.72275]
[1780146235374,19.97,73632.42,3.5,-0.9048,0.00016,8.72641]
[1780146235468,19.97,73632.42,3.5,-0.9048,0.00016,8.72641]
[1780146237993,19.97,73632.58,3.5,-0.90475,0.00016,8.72984]
[1780146238218,19.97,73632.58,3.5,-0.90475,0.00016,8.72984]
[1780146240619,19.97,73632.7,3.5,-0.90472,0.00016,8.73159]
[1780146240682,19.97,73637.26,3.5,-0.90396,0.00017,8.78361]
[1780146243234,19.97,73634.55,3.5,-0.90439,0.00016,8.75377]
[1780146243337,19.98,73624.43,3.5,-0.90601,0.00016,8.64326]
[1780146244090,19.98,73624.43,3.5,-0.90601,0.00016,8.64326]
[1780146244144,19.98,73624.43,3.5,-0.90601,0.00016,8.64326]
[1780146244246,19.98,73623.26,3.5,-0.90613,0.00016,8.63467]
[1780146245698,19.98,73623.26,3.5,-0.90613,0.00016,8.63467]
[1780146245720,19.98,73623.26,3.5,-0.90613,0.00016,8.63467]
[1780146245943,19.98,73623.3,3.5,-0.90612,0.00016,8.63558]
[1780146245971,19.98,73623.3,3.5,-0.90612,0.00016,8.63558]
[1780146246165,19.98,73623.26,3.5,-0.90612,0.00016,8.63569]
[1780146248176,19.98,73623.26,3.5,-0.90612,0.00016,8.63569]
[1780146248219,19.98,73623.26,3.5,-0.90612,0.00016,8.63569]
[1780146250642,19.99,73620.54,3.5,-0.90654,0.00016,8.60677]
[1780146251969,19.99,73620.02,3.5,-0.90661,0.00016,8.60201]
[1780146253119,19.99,73620.1,3.5,-0.90659,0.00016,8.60342]
[1780146253219,19.99,73620.1,3.5,-0.90659,0.00016,8.60342]
[1780146255582,19.99,73619.91,3.5,-0.9066,0.00016,8.60235]
[1780146255969,19.99,73619.95,3.5,-0.90659,0.00016,8.60332]
[1780146258060,19.99,73620.35,3.5,-0.90651,0.00016,8.60881]
[1780146258220,19.99,73620.35,3.5,-0.90651,0.00016,8.60881]
[1780146260502,19.99,73620.35,3.5,-0.9065,0.00016,8.60933]
[1780146260529,19.99,73620.35,3.5,-0.9065,0.00016,8.60933]
[1780146260721,19.99,73620.35,3.5,-0.9065,0.00016,8.60933]
[1780146260571,19.99,73620.35,3.5,-0.90649,0.00016,8.61036]
[1780146261968,19.99,73620.35,3.5,-0.90648,0.00016,8.61088]
[1780146263001,20.0,73620.35,3.5,-0.90647,0.00016,8.61139]
[1780146263219,20.0,73620.35,3.5,-0.90647,0.00016,8.61139]
[1780146265620,20.0,73620.35,3.5,-0.90646,0.00016,8.61191]
[1780146265969,20.0,73620.35,3.5,-0.90645,0.00016,8.61317]
[1780146268265,20.0,73619.93,3.5,-0.9065,0.00016,8.60952]
[1780146268468,20.0,73619.93,3.5,-0.9065,0.00016,8.60952]
[1780146270883,20.0,73620.17,3.5,-0.90645,0.00016,8.61321]
[1780146271970,20.0,73620.07,3.5,-0.90649,0.00016,8.6085]
[1780146272489,20.0,73620.07,3.5,-0.90649,0.00016,8.6085]
[1780146272721,20.0,73620.07,3.5,-0.90649,0.00016,8.6085]
[1780146272541,20.0,73620.07,3.5,-0.90648,0.00016,8.60901]
[1780146273502,20.0,73620.07,3.5,-0.90648,0.00016,8.60901]
[1780146273721,20.0,73620.07,3.5,-0.90648,0.00016,8.60901]
[1780146276129,20.0,73618.84,3.5,-0.90666,0.00016,8.59687]
[1780146277853,20.01,73618.92,3.5,-0.90663,0.00016,8.59883]
[1780146277970,20.01,73618.92,3.5,-0.90663,0.00016,8.59883]
[1780146278399,20.01,73623.39,3.5,-0.9059,0.00016,8.64917]
[1780146278772,20.01,73623.39,3.5,-0.9059,0.00016,8.64917]
[1780146278970,20.01,73623.39,3.5,-0.9059,0.00016,8.64917]
[1780146279018,20.01,73623.39,3.5,-0.9059,0.00016,8.64917]
[1780146279219,20.01,73623.39,3.5,-0.9059,0.00016,8.64917]
[1780146279406,20.01,73624.17,3.5,-0.90576,0.00016,8.65834]
[1780146281383,20.01,73624.13,3.5,-0.90576,0.00016,8.65833]
[1780146281470,20.01,73624.13,3.5,-0.90576,0.00016,8.65833]
[1780146286517,20.01,73625.29,3.5,-0.90554,0.00016,8.67368]
[1780146287970,20.01,73625.28,3.5,-0.90553,0.00016,8.67399]
[1780146293504,20.02,73625.25,3.5,-0.90548,0.00016,8.67777]
[1780146295914,20.02,73625.28,3.5,-0.90546,0.00016,8.67899]
[1780146295972,20.02,73625.28,3.5,-0.90546,0.00016,8.67899]
[1780146297007,20.02,73625.28,3.5,-0.90543,0.00016,8.68076]
[1780146297157,20.02,73625.28,3.5,-0.90543,0.00016,8.68076]
[1780146297227,20.02,73625.28,3.5,-0.90543,0.00016,8.68076]
[1780146297259,20.02,73625.28,3.5,-0.90542,0.00016,8.68165]
[1780146299777,20.02,73625.22,3.5,-0.90542,0.00016,8.68186]
[1780146302420,20.03,73625.31,3.5,-0.90538,0.00016,8.68462]
[1780146302470,20.03,73625.31,3.5,-0.90538,0.00016,8.68462]
[1780146304670,20.03,73626.59,3.5,-0.90513,0.00016,8.70152]
[1780146304720,20.03,73626.59,3.5,-0.90513,0.00016,8.70152]
[1780146304672,20.03,73626.59,3.5,-0.90511,0.00016,8.70248]
[1780146305050,20.03,73626.59,3.5,-0.90511,0.00016,8.70248]
[1780146305220,20.03,73626.59,3.5,-0.90511,0.00016,8.70248]
[1780146307664,20.03,73625.95,3.5,-0.90519,0.00016,8.69725]
[1780146307969,20.03,73625.96,3.5,-0.90518,0.00016,8.69831]
[1780146310285,20.04,73626.39,3.5,-0.90508,0.00016,8.70502]
[1780146310474,20.04,73626.39,3.5,-0.90508,0.00016,8.70502]
[1780146312912,20.04,73626.3,3.5,-0.90506,0.00016,8.70591]
[1780146312970,20.04,73626.3,3.5,-0.90506,0.00016,8.70591]
[1780146315537,20.04,73626.07,3.5,-0.90506,0.00016,8.70617]
[1780146315969,20.04,73625.74,3.5,-0.9051,0.00016,8.70342]
[1780146316271,20.04,73625.74,3.5,-0.9051,0.00016,8.70342]
[1780146316468,20.04,73625.74,3.5,-0.9051,0.00016,8.70342]
[1780146316665,20.05,73625.58,3.5,-0.90511,0.00016,8.70259]
[1780146318154,20.05,73625.0,3.5,-0.90519,0.00016,8.69706]
[1780146318221,20.05,73625.0,3.5,-0.90519,0.00016,8.69706]
[1780146320791,20.05,73625.72,3.5,-0.90505,0.00016,8.707]
[1780146320968,20.05,73625.58,3.5,-0.90506,0.00016,8.70637]
[1780146323423,20.05,73625.79,3.5,-0.90499,0.00016,8.71056]
[1780146323969,20.05,73625.89,3.5,-0.90496,0.00016,8.71259]
[1780146326044,20.06,73626.34,3.5,-0.90486,0.00016,8.71943]
[1780146326219,20.06,73626.34,3.5,-0.90486,0.00016,8.71943]
[1780146328666,20.06,73626.05,3.5,-0.90488,0.00016,8.71798]
[1780146328720,20.06,73626.05,3.5,-0.90488,0.00016,8.71798]
[1780146331314,20.06,73625.66,3.5,-0.90491,0.00016,8.71626]
[1780146331968,20.06,73626.17,3.5,-0.90486,0.00016,8.7182]
[1780146333922,20.07,73625.29,3.5,-0.90497,0.00016,8.71012]
[1780146333974,20.07,73625.29,3.5,-0.90497,0.00016,8.71012]
[1780146335638,20.07,73625.29,3.5,-0.90496,0.00016,8.71098]
[1780146335724,20.07,73625.29,3.5,-0.90496,0.00016,8.71098]
[1780146335798,20.07,73625.27,3.5,-0.90495,0.00016,8.71163]
[1780146336560,20.07,73625.27,3.5,-0.90495,0.00016,8.71163]
[1780146336721,20.07,73625.27,3.5,-0.90495,0.00016,8.71163]
[1780146339170,20.07,73625.37,3.5,-0.90491,0.00016,8.71448]
[1780146339970,20.07,73625.37,3.5,-0.90488,0.00016,8.71619]
[1780146341792,20.07,73625.37,3.5,-0.90487,0.00016,8.71703]
[1780146341968,20.07,73625.37,3.5,-0.90487,0.00016,8.71703]
[1780146344436,20.08,73625.55,3.5,-0.90482,0.00016,8.72074]
[1780146344468,20.08,73625.55,3.5,-0.90482,0.00016,8.72074]
[1780146347035,20.08,73625.48,3.5,-0.9048,0.00016,8.72163]
[1780146347970,20.08,73625.48,3.5,-0.90477,0.00016,8.72411]
[1780146352173,20.08,73625.17,3.5,-0.90478,0.00016,8.72312]
[1780146352219,20.08,73625.17,3.5,-0.90478,0.00016,8.72312]
[1780146354815,20.09,73625.17,3.5,-0.90476,0.00016,8.72476]
[1780146354975,20.09,73625.24,3.5,-0.90472,0.00016,8.72718]
[1780146357461,20.09,73625.17,3.5,-0.90472,0.00016,8.72721]
[1780146357975,20.09,73625.22,3.5,-0.90469,0.00016,8.72938]
[1780146360082,20.09,73625.22,3.5,-0.90468,0.00016,8.73019]
[1780146360219,20.09,73625.22,3.5,-0.90468,0.00016,8.73019]
[1780146362706,20.1,73625.22,3.5,-0.90465,0.00016,8.73179]
[1780146362719,20.1,73625.22,3.5,-0.90465,0.00016,8.73179]
[1780146365317,20.1,73625.22,3.5,-0.90463,0.00016,8.73338]
[1780146365969,20.1,73625.22,3.5,-0.90459,0.00016,8.73577]
[1780146367944,20.1,73625.27,3.5,-0.90456,0.00016,8.7379]
[1780146367970,20.1,73625.27,3.5,-0.90456,0.00016,8.7379]
[1780146370586,20.1,73625.17,3.5,-0.90456,0.00016,8.73835]
[1780146370722,20.1,73625.17,3.5,-0.90456,0.00016,8.73835]
[1780146373198,20.11,73625.17,3.5,-0.90454,0.00016,8.73913]
[1780146373969,20.11,73625.17,3.5,-0.90451,0.00016,8.74145]
[1780146375829,20.11,73625.17,3.5,-0.9045,0.00016,8.74223]
[1780146375968,20.11,73625.17,3.5,-0.9045,0.00016,8.74223]
[1780146378456,20.11,73625.57,3.5,-0.9044,0.00016,8.74899]
[1780146378471,20.11,73625.57,3.5,-0.9044,0.00016,8.74899]
[1780146379771,20.11,73626.1,3.5,-0.9043,0.00016,8.75566]
[1780146379884,20.12,73627.48,3.5,-0.90406,0.00016,8.7718]
[1780146379970,20.12,73627.48,3.5,-0.90406,0.00016,8.7718]
[1780146380106,20.12,73628.76,3.5,-0.90384,0.00016,8.78682]
[1780146381170,20.12,73628.76,3.5,-0.90384,0.00016,8.78682]
[1780146381218,20.12,73628.76,3.5,-0.90384,0.00016,8.78682]
[1780146383703,20.13,73628.25,3.5,-0.90381,0.00016,8.78869]
[1780146383738,20.13,73628.25,3.5,-0.90381,0.00016,8.78869]
[1780146383975,20.13,73628.97,3.5,-0.90368,0.00016,8.79742]
[1780146384837,20.13,73628.97,3.5,-0.90368,0.00016,8.79742]
[1780146384969,20.13,73630.85,3.5,-0.90336,0.00017,8.81911]
[1780146385141,20.14,73631.11,3.5,-0.90323,0.00017,8.82839]
[1780146386326,20.14,73631.11,3.5,-0.90323,0.00017,8.82839]
[1780146386469,20.14,73631.11,3.5,-0.90323,0.00017,8.82839]
[1780146388962,20.16,73634.76,3.5,-0.90236,0.00017,8.88702]
[1780146389438,20.16,73634.76,3.5,-0.90236,0.00017,8.88702]
[1780146389469,20.16,73634.76,3.5,-0.90236,0.00017,8.88702]
[1780146391437,20.17,73635.62,3.5,-0.90206,0.00017,8.90711]
[1780146391471,20.17,73635.62,3.5,-0.90206,0.00017,8.90711]
[1780146393780,20.19,73635.58,3.5,-0.90196,0.00017,8.91176]
[1780146393969,20.19,73635.68,3.5,-0.90187,0.00017,8.91771]
[1780146399809,20.21,73638.19,3.5,-0.90123,0.00017,8.96033]
[1780146399972,20.21,73638.25,3.5,-0.90122,0.00017,8.96141]
[1780146400064,20.21,73638.25,3.5,-0.90122,0.00017,8.96141]
[1780146400222,20.21,73638.25,3.5,-0.90122,0.00017,8.96141]
[1780146400607,20.21,73638.25,3.5,-0.90122,0.00017,8.96141]
[1780146400730,20.21,73638.25,3.5,-0.90122,0.00017,8.96141]
[1780146400779,20.21,73640.98,3.5,-0.90076,0.00017,8.99244]
[1780146402603,20.22,73642.31,3.5,-0.90048,0.00017,9.01098]
[1780146402721,20.22,73642.31,3.5,-0.90048,0.00017,9.01098]
[1780146404619,20.23,73642.89,3.5,-0.90028,0.00017,9.02405]
[1780146405969,20.23,73644.62,3.5,-0.89994,0.00017,9.04688]
[1780146406488,20.23,73644.62,3.5,-0.89994,0.00017,9.04688]
[1780146406719,20.23,73644.62,3.5,-0.89994,0.00017,9.04688]
[1780146408353,20.23,73646.06,3.5,-0.89969,0.00017,9.06362]
[1780146408468,20.23,73646.06,3.5,-0.89969,0.00017,9.06362]
[1780146410228,20.23,73648.58,3.5,-0.89925,0.00017,9.09249]
[1780146410471,20.23,73648.58,3.5,-0.89925,0.00017,9.09249]
[1780146412094,20.23,73648.54,3.5,-0.89926,0.00017,9.09246]
[1780146412219,20.23,73648.54,3.5,-0.89926,0.00017,9.09246]
[1780146413256,20.23,73647.84,3.5,-0.89937,0.00017,9.0848]
[1780146413472,20.23,73647.84,3.5,-0.89937,0.00017,9.0848]
[1780146413545,20.24,73647.96,3.5,-0.89935,0.00017,9.08638]
[1780146416501,20.24,73648.75,3.5,-0.89921,0.00017,9.09573]
[1780146416719,20.24,73648.75,3.5,-0.89921,0.00017,9.09573]
[1780146419972,20.24,73651.35,3.5,-0.89875,0.00017,9.12585]
[1780146421394,20.24,73645.97,3.5,-0.89966,0.00017,9.0656]
[1780146422055,20.24,73645.97,3.5,-0.89966,0.00017,9.0656]
[1780146422221,20.24,73645.97,3.5,-0.89966,0.00017,9.0656]
[1780146422401,20.24,73644.45,3.5,-0.89991,0.00017,9.04877]
[1780146425826,20.24,73646.93,3.5,-0.89948,0.00017,9.07719]
[1780146425969,20.24,73646.91,3.5,-0.89948,0.00017,9.0772]
[1780146427831,20.24,73646.88,3.5,-0.89949,0.00017,9.0771]
[1780146427970,20.24,73647.19,3.5,-0.89943,0.00017,9.08083]
[1780146429848,20.24,73647.24,3.5,-0.89942,0.00017,9.08162]
[1780146429971,20.24,73648.19,3.5,-0.89925,0.00017,9.09255]
[1780146431867,20.24,73648.7,3.5,-0.89916,0.00017,9.0985]
[1780146431970,20.24,73649.53,3.5,-0.89902,0.00017,9.10805]
[1780146432742,20.24,73649.53,3.5,-0.89902,0.00017,9.10805]
[1780146432838,20.24,73649.29,3.5,-0.89906,0.00017,9.10553]
[1780146432969,20.24,73649.29,3.5,-0.89906,0.00017,9.10553]
[1780146433724,20.24,73649.29,3.5,-0.89906,0.00017,9.10553]
[1780146433970,20.24,73649.87,3.5,-0.89896,0.00017,9.11226]
[1780146437507,20.24,73653.66,3.5,-0.8983,0.00017,9.15562]
[1780146437974,20.24,73653.66,3.5,-0.8983,0.00017,9.15562]
[1780146438180,20.24,73653.66,3.5,-0.8983,0.00017,9.15562]
[1780146438224,20.24,73653.66,3.5,-0.8983,0.00017,9.15562]
[1780146438514,20.24,73652.11,3.5,-0.89857,0.00017,9.13823]
[1780146442938,20.24,73652.24,3.5,-0.89854,0.00017,9.14007]
[1780146442969,20.24,73652.26,3.5,-0.89853,0.00017,9.14042]
[1780146444812,20.24,73652.33,3.5,-0.89852,0.00017,9.14133]
[1780146444971,20.24,73652.48,3.5,-0.89849,0.00017,9.14314]
[1780146446681,20.24,73652.86,3.5,-0.89842,0.00017,9.14754]
[1780146446720,20.24,73652.86,3.5,-0.89842,0.00017,9.14754]
[1780146448546,20.24,73652.62,3.5,-0.89846,0.00017,9.14494]
[1780146448720,20.24,73652.62,3.5,-0.89846,0.00017,9.14494]
[1780146450572,20.24,73649.06,3.5,-0.89906,0.00017,9.10516]
[1780146450724,20.24,73649.06,3.5,-0.89906,0.00017,9.10516]
[1780146450907,20.24,73649.06,3.5,-0.89906,0.00017,9.10516]
[1780146450970,20.24,73648.06,3.5,-0.89923,0.00017,9.09406]
[1780146451070,20.24,73648.06,3.5,-0.89927,0.00017,9.08954]
[1780146453618,20.24,73653.21,3.5,-0.89839,0.00017,9.14786]
[1780146453970,20.24,73653.21,3.5,-0.89839,0.00017,9.14786]
[1780146458332,20.24,73653.39,3.5,-0.89836,0.00017,9.15003]
[1780146458473,20.24,73653.39,3.5,-0.89836,0.00017,9.15003]
[1780146460506,20.25,73653.42,3.5,-0.89835,0.00017,9.15063]
[1780146460722,20.25,73653.42,3.5,-0.89835,0.00017,9.15063]
[1780146460751,20.25,73653.42,3.5,-0.89835,0.00017,9.15063]
[1780146460797,20.25,73653.46,3.5,-0.89834,0.00017,9.15114]
[1780146460970,20.25,73653.46,3.5,-0.89834,0.00017,9.15114]
[1780146462531,20.25,73653.46,3.5,-0.89834,0.00017,9.1512]
[1780146462720,20.25,73653.46,3.5,-0.89834,0.00017,9.1512]
[1780146464553,20.25,73653.42,3.5,-0.89835,0.00017,9.15087]
[1780146464728,20.25,73653.42,3.5,-0.89835,0.00017,9.15087]
[1780146466573,20.25,73653.77,3.5,-0.89829,0.00017,9.15494]
[1780146466718,20.25,73653.77,3.5,-0.89829,0.00017,9.15494]
[1780146469969,20.25,73653.77,3.5,-0.89828,0.00017,9.15511]
[1780146472952,20.25,73653.74,3.5,-0.89829,0.00017,9.15493]
[1780146472970,20.25,73653.74,3.5,-0.89829,0.00017,9.15493]
[1780146475130,20.25,73653.36,3.5,-0.89835,0.00017,9.1508]
[1780146475220,20.25,73653.36,3.5,-0.89835,0.00017,9.1508]
[1780146478794,20.25,73657.4,3.5,-0.89766,0.00017,9.19665]
[1780146479729,20.25,73657.4,3.5,-0.89766,0.00017,9.19665]
[1780146479801,20.25,73657.12,3.5,-0.8977,0.00017,9.19348]
[1780146480748,20.25,73657.12,3.5,-0.8977,0.00017,9.19348]
[1780146480968,20.25,73657.12,3.5,-0.8977,0.00017,9.19348]
[1780146482773,20.25,73657.21,3.5,-0.89769,0.00017,9.19449]
[1780146482968,20.25,73657.21,3.5,-0.89769,0.00017,9.19449]
[1780146484935,20.25,73657.17,3.5,-0.8976,0.00017,9.19997]
[1780146484969,20.25,73657.17,3.5,-0.8976,0.00017,9.19997]
[1780146487969,20.27,73656.61,3.5,-0.89752,0.00017,9.20566]
[1780146489748,20.28,73656.8,3.5,-0.89739,0.00017,9.21403]
[1780146489970,20.28,73656.8,3.5,-0.89739,0.00017,9.21403]
[1780146489871,20.28,73656.85,3.5,-0.89737,0.00017,9.21515]
[1780146493318,20.28,73656.81,3.5,-0.89735,0.00017,9.21634]
[1780146493469,20.28,73656.81,3.5,-0.89735,0.00017,9.21634]
[1780146495500,20.28,73656.88,3.5,-0.89732,0.00017,9.21822]
[1780146495719,20.28,73656.88,3.5,-0.89732,0.00017,9.21822]
[1780146497647,20.29,73656.73,3.5,-0.89733,0.00017,9.21759]
[1780146497720,20.29,73656.73,3.5,-0.89733,0.00017,9.21759]
[1780146499824,20.29,73657.85,3.5,-0.89713,0.00017,9.23132]
[1780146499972,20.29,73657.85,3.5,-0.89713,0.00017,9.23132]
[1780146501499,20.29,73659.34,3.5,-0.89685,0.00017,9.24922]
[1780146501721,20.29,73659.34,3.5,-0.89685,0.00017,9.24922]
[1780146501955,20.29,73659.05,3.5,-0.8969,0.00017,9.24646]
[1780146502219,20.29,73659.05,3.5,-0.8969,0.00017,9.24646]
[1780146505968,20.29,73658.92,3.5,-0.8969,0.00017,9.2465]
[1780146508202,20.29,73658.86,3.5,-0.89688,0.00017,9.24733]
[1780146508220,20.29,73658.86,3.5,-0.89688,0.00017,9.24733]
[1780146510211,20.29,73658.83,3.5,-0.89688,0.00017,9.2475]
[1780146510219,20.29,73658.83,3.5,-0.89688,0.00017,9.2475]
[1780146512246,20.29,73658.9,3.5,-0.8969,0.00017,9.24459]
[1780146512468,20.29,73658.9,3.5,-0.8969,0.00017,9.24459]
[1780146514263,20.3,73658.9,3.5,-0.89688,0.00017,9.24558]
[1780146514469,20.3,73658.9,3.5,-0.89688,0.00017,9.24558]
[1780146516274,20.3,73660.14,3.5,-0.89665,0.00017,9.26059]
[1780146516472,20.3,73660.14,3.5,-0.89665,0.00017,9.26059]
[1780146516567,20.3,73667.01,3.5,-0.89545,0.00017,9.33936]
[1780146518804,20.3,73667.9,3.5,-0.8953,0.00017,9.34946]
[1780146518972,20.3,73667.9,3.5,-0.8953,0.00017,9.34946]
[1780146518905,20.3,73667.84,3.5,-0.8953,0.00017,9.34948]
[1780146519969,20.3,73667.84,3.5,-0.8953,0.00017,9.34948]
[1780146522105,20.3,73660.3,3.5,-0.89658,0.00017,9.26555]
[1780146523818,20.3,73660.3,3.5,-0.89658,0.00017,9.26555]
[1780146523977,20.3,73660.3,3.5,-0.89658,0.00017,9.26555]
[1780146523915,20.3,73661.12,3.5,-0.89643,0.00017,9.2753]
[1780146526902,20.3,73661.12,3.5,-0.89643,0.00017,9.2753]
[1780146526969,20.3,73661.12,3.5,-0.89643,0.00017,9.2753]
[1780146530285,20.31,73661.22,3.5,-0.89638,0.00017,9.27874]
[1780146530470,20.31,73661.22,3.5,-0.89638,0.00017,9.27874]
[1780146533680,20.31,73661.16,3.5,-0.89637,0.00017,9.27896]
[1780146533719,20.31,73661.16,3.5,-0.89637,0.00017,9.27896]
[1780146537066,20.31,73662.59,3.5,-0.89609,0.00017,9.29781]
[1780146537227,20.31,73662.59,3.5,-0.89609,0.00017,9.29781]
[1780146543252,20.31,73663.83,3.5,-0.89583,0.00017,9.31471]
[1780146544087,20.31,73663.83,3.5,-0.89583,0.00017,9.31471]
[1780146544219,20.31,73663.83,3.5,-0.89583,0.00017,9.31471]
[1780146544259,20.31,73663.86,3.5,-0.89582,0.00017,9.31543]
[1780146546847,20.32,73663.77,3.5,-0.89583,0.00017,9.31478]
[1780146546969,20.32,73663.77,3.5,-0.89583,0.00017,9.31478]
[1780146554329,20.32,73663.94,3.5,-0.89574,0.00017,9.32005]
[1780146561734,20.32,73663.75,3.5,-0.89577,0.00017,9.31827]
[1780146561969,20.32,73663.75,3.5,-0.89577,0.00017,9.31827]
[1780146564309,20.32,73664.36,3.5,-0.89562,0.00017,9.32808]
[1780146564473,20.32,73664.36,3.5,-0.89562,0.00017,9.32808]
[1780146564523,20.32,73665.24,3.5,-0.89546,0.00017,9.3384]
[1780146566521,20.33,73666.79,3.5,-0.89519,0.00017,9.3563]
[1780146566722,20.33,73666.79,3.5,-0.89519,0.00017,9.3563]
[1780146575481,20.33,73666.34,3.5,-0.89526,0.00017,9.3497]
[1780146577971,20.33,73666.46,3.5,-0.89524,0.00017,9.35137]
[1780146579175,20.33,73666.62,3.5,-0.8952,0.00017,9.35382]
[1780146579219,20.33,73666.62,3.5,-0.8952,0.00017,9.35382]
[1780146579510,20.33,73666.48,3.5,-0.89522,0.00017,9.35256]
[1780146585552,20.33,73666.08,3.5,-0.89526,0.00017,9.34998]
[1780146590338,20.34,73665.94,3.5,-0.89526,0.00017,9.34969]
[1780146590470,20.34,73665.94,3.5,-0.89526,0.00017,9.34969]
[1780146594734,20.34,73666.0,3.5,-0.89524,0.00017,9.35133]
[1780146594971,20.34,73666.0,3.5,-0.89524,0.00017,9.35133]
[1780146596900,20.34,73669.63,3.5,-0.89459,0.00017,9.39341]
[1780146596970,20.34,73669.63,3.5,-0.89459,0.00017,9.39341]
[1780146597072,20.34,73670.48,3.5,-0.89444,0.00017,9.40331]
[1780146602370,20.34,73670.58,3.5,-0.8944,0.00017,9.40569]
[1780146602468,20.34,73670.58,3.5,-0.8944,0.00017,9.40569]
[1780146607706,20.34,73671.44,3.5,-0.89423,0.00017,9.41702]
[1780146609794,20.34,73671.83,3.5,-0.89416,0.00017,9.4217]
[1780146609970,20.34,73671.83,3.5,-0.89416,0.00017,9.4217]
[1780146610072,20.34,73671.83,3.5,-0.89415,0.00017,9.42196]
[1780146615762,20.35,73671.84,3.5,-0.89413,0.00017,9.42361]
[1780146620828,20.35,73671.8,3.5,-0.89412,0.00017,9.42422]
[1780146621972,20.35,73672.47,3.5,-0.894,0.00017,9.4321]
[1780146627548,20.35,73672.51,3.5,-0.89397,0.00017,9.43407]
[1780146627727,20.35,73672.51,3.5,-0.89397,0.00017,9.43407]
[1780146627758,20.35,73672.51,3.5,-0.89396,0.00017,9.4343]
[1780146632880,20.35,73674.13,3.5,-0.89371,0.00018,9.44909]
[1780146633236,20.35,73674.13,3.5,-0.89371,0.00018,9.44909]
[1780146633472,20.35,73674.13,3.5,-0.89371,0.00018,9.44909]
[1780146639800,20.35,73673.9,3.5,-0.89374,0.00017,9.44666]
[1780146639969,20.35,73673.9,3.5,-0.89374,0.00017,9.44666]
[1780146640070,20.35,73680.13,3.5,-0.89263,0.00018,9.51868]
[1780146641340,20.35,73681.56,3.5,-0.89237,0.00018,9.53565]
[1780146641470,20.35,73681.56,3.5,-0.89237,0.00018,9.53565]
[1780146641944,20.35,73681.63,3.5,-0.89235,0.00018,9.53687]
[1780146646978,20.36,73683.21,3.5,-0.89206,0.00018,9.55536]
[1780146647755,20.36,73683.21,3.5,-0.89206,0.00018,9.55536]
[1780146647972,20.36,73683.21,3.5,-0.89206,0.00018,9.55536]
[1780146655038,20.36,73682.16,3.5,-0.89225,0.00018,9.54361]
[1780146660073,20.36,73682.19,3.5,-0.89224,0.00018,9.54414]
[1780146661973,20.36,73684.96,3.5,-0.89175,0.00018,9.57578]
[1780146663918,20.36,73687.47,3.5,-0.8913,0.00018,9.60448]
[1780146663976,20.36,73687.47,3.5,-0.8913,0.00018,9.60448]
[1780146664101,20.36,73687.41,3.5,-0.89131,0.00018,9.60378]
[1780146665388,20.36,73687.29,3.5,-0.89133,0.00018,9.60237]
[1780146665474,20.36,73687.29,3.5,-0.89133,0.00018,9.60237]
[1780146673006,20.36,73687.42,3.5,-0.89131,0.00018,9.60374]
[1780146673219,20.36,73687.66,3.5,-0.89127,0.00018,9.60632]
[1780146675994,20.36,73687.81,3.5,-0.89125,0.00018,9.608]
[1780146676185,20.36,73687.91,3.5,-0.89123,0.00018,9.60908]
[1780146676227,20.36,73687.91,3.5,-0.89123,0.00018,9.60908]
[1780146679976,20.36,73684.95,3.5,-0.89176,0.00018,9.57518]
[1780146685248,20.36,73685.33,3.5,-0.89169,0.00018,9.57964]
[1780146690455,20.36,73683.57,3.5,-0.892,0.00018,9.55964]
[1780146690472,20.36,73683.57,3.5,-0.892,0.00018,9.55964]
[1780146690648,20.36,73683.57,3.5,-0.892,0.00018,9.55964]
[1780146690695,20.36,73682.48,3.5,-0.89219,0.00018,9.54725]
[1780146696325,20.36,73679.89,3.5,-0.89269,0.00018,9.51349]
[1780146702059,20.36,73680.07,3.5,-0.89265,0.00018,9.51593]
[1780146702160,20.36,73680.14,3.5,-0.89263,0.00018,9.51682]
[1780146707402,20.36,73681.3,3.5,-0.89242,0.00018,9.53051]
[1780146713444,20.36,73680.97,3.5,-0.89247,0.00018,9.52711]
[1780146718479,20.36,73681.31,3.5,-0.89241,0.00018,9.53128]
[1780146724521,20.36,73681.58,3.5,-0.89236,0.00018,9.53465]
[1780146729556,20.36,73681.42,3.5,-0.89238,0.00018,9.53303]
[1780146735598,20.36,73681.32,3.5,-0.8924,0.00018,9.53219]
[1780146738349,20.36,73682.1,3.5,-0.89226,0.00018,9.54116]
[1780146738473,20.36,73682.1,3.5,-0.89226,0.00018,9.54116]
[1780146738619,20.36,73681.67,3.5,-0.89233,0.00018,9.53629]
[1780146743654,20.36,73681.84,3.5,-0.8923,0.00018,9.53842]
[1780146750703,20.36,73681.78,3.5,-0.89231,0.00018,9.53795]
[1780146760773,20.36,73681.93,3.5,-0.89232,0.00018,9.53517]
[1780146766817,20.36,73681.85,3.5,-0.89233,0.00018,9.53453]
[1780146775879,20.36,73682.02,3.5,-0.8923,0.00018,9.53679]
[1780146783942,20.36,73682.05,3.5,-0.89229,0.00018,9.53737]
[1780146788977,20.36,73681.5,3.5,-0.89238,0.00018,9.53135]
[1780146794011,20.36,73680.89,3.5,-0.89248,0.00018,9.5247]
[1780146804082,20.36,73680.89,3.5,-0.89247,0.00018,9.52527]
[1780146811131,20.36,73680.42,3.5,-0.8926,0.00018,9.51549]
[1780146821202,20.36,73677.8,3.5,-0.89305,0.00018,9.48615]
[1780146822209,20.36,73673.51,3.5,-0.8938,0.00017,9.43749]
[1780146827245,20.37,73673.96,3.5,-0.89371,0.00017,9.44339]
[1780146832280,20.37,73669.38,3.5,-0.8945,0.00017,9.39234]
[1780146837315,20.37,73667.16,3.5,-0.89486,0.00017,9.36845]
[1780146840182,20.37,73667.32,3.5,-0.89483,0.00017,9.37082]
[1780146840336,20.37,73667.33,3.5,-0.89482,0.00017,9.37122]
[1780146840719,20.37,73667.33,3.5,-0.89482,0.00017,9.37122]
[1780146848392,20.37,73667.33,3.5,-0.89478,0.00017,9.37353]
[1780146853427,20.38,73666.4,3.5,-0.89492,0.00017,9.36475]
[1780146855441,20.38,73664.12,3.5,-0.8953,0.00017,9.3396]
[1780146856448,20.38,73661.85,3.5,-0.89569,0.00017,9.31429]
[1780146861470,20.38,73660.29,3.5,-0.89593,0.00017,9.29826]
[1780146861687,20.38,73656.86,3.5,-0.89652,0.00017,9.25999]
[1780146864053,20.38,73656.91,3.5,-0.89651,0.00017,9.26042]
[1780146865489,20.38,73654.75,3.5,-0.89688,0.00017,9.23588]
[1780146865719,20.38,73654.75,3.5,-0.89688,0.00017,9.23588]
[1780146865974,20.38,73654.75,3.5,-0.89688,0.00017,9.23588]
[1780146866075,20.38,73653.53,3.5,-0.89709,0.00017,9.22208]
[1780146871555,20.38,73654.96,3.5,-0.8969,0.00017,9.23309]
[1780146877204,20.38,73652.34,3.5,-0.89735,0.00017,9.20349]
[1780146877975,20.38,73649.64,3.5,-0.89781,0.00017,9.17317]
[1780146883639,20.38,73648.24,3.5,-0.89801,0.00017,9.15982]
[1780146885271,20.38,73648.24,3.5,-0.89801,0.00017,9.15982]
[1780146885372,20.38,73648.24,3.5,-0.89801,0.00017,9.15993]
[1780146885469,20.38,73648.24,3.5,-0.89801,0.00017,9.15993]
[1780146887751,20.38,73648.35,3.5,-0.89798,0.00017,9.16173]
[1780146887971,20.38,73648.35,3.5,-0.89798,0.00017,9.16173]
[1780146896730,20.39,73649.0,3.5,-0.8978,0.00017,9.17359]
[1780146901765,20.39,73648.97,3.5,-0.89777,0.00017,9.17558]
[1780146904773,20.39,73648.75,3.5,-0.8978,0.00017,9.17357]
[1780146907810,20.39,73646.56,3.5,-0.89815,0.00017,9.15084]
[1780146907973,20.39,73646.56,3.5,-0.89815,0.00017,9.15084]
[1780146908074,20.4,73646.67,3.5,-0.89812,0.00017,9.15255]
[1780146908819,20.4,73640.69,3.5,-0.89912,0.00017,9.08609]
[1780146910832,20.4,73635.42,3.5,-0.89999,0.00017,9.02846]
[1780146914861,20.4,73631.72,3.5,-0.90058,0.00017,8.98926]
[1780146918889,20.4,73628.21,3.5,-0.90114,0.00017,8.95173]
[1780146923924,20.41,73626.25,3.5,-0.9014,0.00017,8.93421]
[1780146925937,20.41,73618.3,3.5,-0.90268,0.00016,8.84789]
[1780146926945,20.41,73616.74,3.5,-0.90293,0.00016,8.83121]
[1780146930975,20.41,73622.73,3.5,-0.90191,0.00016,8.89978]
[1780146933996,20.42,73623.93,3.5,-0.90173,0.00017,8.90978]
[1780146936014,20.42,73628.25,3.5,-0.90101,0.00017,8.9586]
[1780146941045,20.42,73630.47,3.5,-0.90061,0.00017,8.98504]
[1780146946080,20.42,73630.53,3.5,-0.90057,0.00017,8.98748]
[1780146951115,20.42,73630.51,3.5,-0.90055,0.00017,8.98903]
[1780146957157,20.43,73631.06,3.5,-0.90043,0.00017,8.99728]
[1780146962191,20.43,73627.96,3.5,-0.90091,0.00017,8.96471]
[1780146967227,20.43,73628.08,3.5,-0.90086,0.00017,8.96796]
[1780146973269,20.44,73628.15,3.5,-0.90082,0.00017,8.97097]
[1780146982332,20.44,73628.08,3.5,-0.90078,0.00017,8.97352]
[1780146987367,20.44,73629.47,3.5,-0.90052,0.00017,8.99075]
[1780146992402,20.45,73631.57,3.5,-0.90019,0.00017,9.01099]
[1780146997437,20.45,73631.45,3.5,-0.90019,0.00017,9.01114]
[1780147002472,20.45,73631.74,3.5,-0.90012,0.00017,9.01583]
[1780147007507,20.45,73630.25,3.5,-0.90034,0.00017,9.0008]
[1780147014556,20.45,73630.06,3.5,-0.90034,0.00017,9.00101]
[1780147019548,20.46,73633.29,3.5,-0.89978,0.00017,9.03824]
[1780147019724,20.46,73633.29,3.5,-0.89978,0.00017,9.03824]
[1780147020012,20.46,73633.29,3.5,-0.89978,0.00017,9.03824]
[1780147020219,20.46,73633.29,3.5,-0.89978,0.00017,9.03824]
[1780147020320,20.46,73635.93,3.5,-0.89932,0.00017,9.06922]
[1780147020693,20.46,73635.93,3.5,-0.89932,0.00017,9.06922]
[1780147020721,20.46,73635.93,3.5,-0.89932,0.00017,9.06922]
[1780147021038,20.46,73635.93,3.5,-0.89932,0.00017,9.06922]
[1780147021080,20.47,73641.78,3.5,-0.89822,0.00017,9.14182]
[1780147022611,20.47,73644.33,3.5,-0.89778,0.00017,9.17095]
[1780147023970,20.47,73644.33,3.5,-0.89778,0.00017,9.17095]
[1780147029661,20.48,73645.75,3.5,-0.89747,0.00017,9.19143]
[1780147032479,20.48,73645.75,3.5,-0.89747,0.00017,9.19143]
[1780147032545,20.48,73645.93,3.5,-0.89742,0.00017,9.19456]
[1780147032776,20.48,73645.93,3.5,-0.89742,0.00017,9.19456]
[1780147032877,20.48,73646.2,3.5,-0.89736,0.00017,9.19814]
[1780147033719,20.48,73646.2,3.5,-0.89736,0.00017,9.19814]
[1780147039494,20.48,73645.99,3.5,-0.89736,0.00017,9.19853]
[1780147039532,20.48,73645.88,3.5,-0.89737,0.00017,9.19785]
[1780147039721,20.48,73645.88,3.5,-0.89737,0.00017,9.19785]
[1780147039873,20.48,73645.88,3.5,-0.89737,0.00017,9.19785]
[1780147039974,20.48,73645.88,3.5,-0.89736,0.00017,9.1984]
[1780147045774,20.49,73647.35,3.5,-0.89706,0.00017,9.21811]
[1780147051816,20.49,73647.49,3.5,-0.89703,0.00017,9.21803]
[1780147058593,20.49,73647.49,3.5,-0.89703,0.00017,9.21803]
[1780147063904,20.5,73647.44,3.5,-0.89695,0.00017,9.22337]
[1780147069945,20.5,73647.59,3.5,-0.89688,0.00017,9.22782]
[1780147074895,20.51,73647.21,3.5,-0.89693,0.00017,9.22492]
[1780147074970,20.51,73647.21,3.5,-0.89693,0.00017,9.22492]
[1780147074997,20.51,73647.21,3.5,-0.89691,0.00017,9.22581]
[1780147081024,20.51,73646.42,3.5,-0.89701,0.00017,9.21963]
[1780147082031,20.51,73644.37,3.5,-0.89735,0.00017,9.19716]
[1780147088073,20.51,73646.26,3.5,-0.89699,0.00017,9.22097]
[1780147098143,20.52,73646.09,3.5,-0.89695,0.00017,9.2233]
[1780147103178,20.52,73645.45,3.5,-0.89703,0.00017,9.21821]
[1780147109219,20.53,73644.69,3.5,-0.89712,0.00017,9.21213]
[1780147113248,20.53,73649.73,3.5,-0.89628,0.00017,9.26532]
[1780147114255,20.53,73655.41,3.5,-0.8953,0.00017,9.32929]
[1780147116269,20.53,73657.82,3.5,-0.89488,0.00017,9.35677]
[1780147120297,20.53,73659.88,3.5,-0.89452,0.00017,9.3806]
[1780147123318,20.53,73656.44,3.5,-0.8951,0.00017,9.34243]
[1780147128353,20.53,73657.59,3.5,-0.89489,0.00017,9.35641]
[1780147129807,20.53,73656.98,3.5,-0.89499,0.00017,9.34977]
[1780147129973,20.53,73656.98,3.5,-0.89499,0.00017,9.34977]
[1780147130367,20.53,73657.74,3.5,-0.89486,0.00017,9.35852]
[1780147135402,20.54,73657.6,3.5,-0.89486,0.00017,9.35801]
[1780147140437,20.54,73657.64,3.5,-0.89484,0.00017,9.35958]
[1780147147486,20.54,73656.92,3.5,-0.89493,0.00017,9.3534]
[1780147153528,20.54,73657.01,3.5,-0.89489,0.00017,9.35614]
[1780147158563,20.54,73657.15,3.5,-0.89484,0.00017,9.3592]
[1780147163598,20.55,73657.69,3.5,-0.89473,0.00017,9.36674]
[1780147168633,20.55,73659.66,3.5,-0.89437,0.00017,9.39032]
[1780147174676,20.55,73660.82,3.5,-0.89419,0.00017,9.4001]
[1780147179711,20.55,73662.82,3.5,-0.89382,0.00017,9.42366]
[1780147188774,20.55,73663.1,3.5,-0.89375,0.00017,9.42841]
[1780147193810,20.55,73664.42,3.5,-0.89351,0.00017,9.44417]
[1780147196133,20.55,73664.47,3.5,-0.8935,0.00017,9.44486]
[1780147197838,20.56,73670.47,3.5,-0.89243,0.00018,9.51384]
[1780147199975,20.56,73671.39,3.5,-0.89226,0.00018,9.52476]
[1780147201970,20.56,73672.56,3.5,-0.89204,0.00018,9.539]
[1780147202071,20.56,73672.38,3.5,-0.89206,0.00018,9.53747]
[1780147207406,20.56,73673.19,3.5,-0.89189,0.00018,9.54859]
[1780147207468,20.56,73673.19,3.5,-0.89189,0.00018,9.54859]
[1780147212948,20.58,73671.76,3.5,-0.89191,0.00018,9.54703]
[1780147213944,20.58,73671.76,3.5,-0.89191,0.00018,9.54703]
[1780147213969,20.58,73671.76,3.5,-0.89191,0.00018,9.54703]
[1780147213989,20.58,73664.11,3.5,-0.89324,0.00017,9.46138]
[1780147218298,20.58,73663.98,3.5,-0.89325,0.00017,9.4606]
[1780147218471,20.58,73663.98,3.5,-0.89325,0.00017,9.4606]
[1780147218742,20.59,73663.98,3.5,-0.89322,0.00017,9.46266]
[1780147221096,20.59,73664.09,3.5,-0.89318,0.00017,9.46527]
[1780147221221,20.59,73664.09,3.5,-0.89318,0.00017,9.46527]
[1780147221322,20.59,73667.98,3.5,-0.89249,0.00017,9.50974]
[1780147225826,20.59,73671.06,3.5,-0.89191,0.00018,9.54675]
[1780147225971,20.59,73671.06,3.5,-0.89191,0.00018,9.54675]
[1780147226055,20.59,73671.06,3.5,-0.8919,0.00018,9.54729]
[1780147229976,20.6,73671.03,3.5,-0.89189,0.00018,9.54804]
[1780147235105,20.6,73672.21,3.5,-0.89167,0.00018,9.56031]
[1780147235944,20.6,73672.21,3.5,-0.89167,0.00018,9.56031]
[1780147235972,20.6,73672.21,3.5,-0.89167,0.00018,9.56031]
[1780147237047,20.6,73673.03,3.5,-0.89152,0.00018,9.57008]
[1780147237218,20.6,73673.03,3.5,-0.89152,0.00018,9.57008]
[1780147237320,20.6,73673.52,3.5,-0.89143,0.00018,9.57612]
[1780147241000,20.6,73673.91,3.5,-0.89133,0.00018,9.58197]
[1780147241219,20.6,73673.91,3.5,-0.89133,0.00018,9.58197]
[1780147246306,20.61,73673.71,3.5,-0.89133,0.00018,9.5821]
[1780147246469,20.61,73673.71,3.5,-0.89133,0.00018,9.5821]
[1780147246571,20.61,73674.6,3.5,-0.89117,0.00018,9.59261]
[1780147247878,20.61,73674.6,3.5,-0.89117,0.00018,9.59261]
[1780147247973,20.61,73674.6,3.5,-0.89117,0.00018,9.59261]
[1780147253233,20.61,73676.53,3.5,-0.89078,0.00018,9.61748]
[1780147258267,20.62,73677.04,3.5,-0.89066,0.00018,9.6253]
[1780147259970,20.62,73676.97,3.5,-0.89066,0.00018,9.62491]
[1780147260220,20.62,73676.97,3.5,-0.89066,0.00018,9.62491]
[1780147260711,20.62,73676.97,3.5,-0.89066,0.00018,9.62491]
[1780147260720,20.62,73676.97,3.5,-0.89066,0.00018,9.62491]
[1780147260715,20.62,73677.16,3.5,-0.89062,0.00018,9.6278]
[1780147261293,20.62,73677.16,3.5,-0.89062,0.00018,9.6278]
[1780147261468,20.62,73677.16,3.5,-0.89062,0.00018,9.6278]
[1780147261570,20.62,73676.97,3.5,-0.89064,0.00018,9.62638]
[1780147261964,20.62,73676.97,3.5,-0.89064,0.00018,9.62638]
[1780147261974,20.62,73676.97,3.5,-0.89064,0.00018,9.62638]
[1780147262300,20.62,73676.97,3.5,-0.89064,0.00018,9.62638]
[1780147262721,20.62,73676.97,3.5,-0.89064,0.00018,9.62638]
[1780147262401,20.62,73676.99,3.5,-0.89062,0.00018,9.62734]
[1780147264314,20.62,73679.5,3.5,-0.89016,0.00018,9.65718]
[1780147267352,20.62,73690.59,3.5,-0.88815,0.00018,9.78492]
[1780147268436,20.62,73690.59,3.5,-0.88815,0.00018,9.78492]
[1780147268470,20.62,73721.65,3.5,-0.88247,0.00019,10.14026]
[1780147269361,20.63,73731.16,3.5,-0.88068,0.00019,10.25012]
[1780147270368,20.63,73733.17,3.5,-0.88026,0.00019,10.27616]
[1780147271222,20.63,73733.17,3.5,-0.88026,0.00019,10.27616]
[1780147271519,20.63,73733.17,3.5,-0.88026,0.00019,10.27616]
[1780147271610,20.63,73733.17,3.5,-0.88026,0.00019,10.27616]
[1780147271712,20.64,73733.0,3.5,-0.88019,0.00019,10.28018]
[1780147273389,20.65,73729.57,3.5,-0.88073,0.00019,10.24677]
[1780147278424,20.66,73726.72,3.5,-0.88117,0.00019,10.22007]
[1780147279431,20.66,73722.36,3.5,-0.88198,0.00019,10.16983]
[1780147281445,20.65,73718.48,3.5,-0.88271,0.00019,10.12518]
[1780147285113,20.65,73718.43,3.5,-0.88272,0.00019,10.12461]
[1780147285655,20.65,73718.43,3.5,-0.88272,0.00019,10.12461]
[1780147285744,20.66,73718.73,3.5,-0.88266,0.00019,10.12808]
[1780147286238,20.66,73718.73,3.5,-0.88266,0.00019,10.12808]
[1780147286469,20.66,73718.73,3.5,-0.88266,0.00019,10.12808]
[1780147290764,20.66,73718.45,3.5,-0.88271,0.00019,10.12498]
[1780147290508,20.66,73713.65,3.5,-0.8836,0.00018,10.07002]
[1780147291330,20.66,73713.65,3.5,-0.8836,0.00018,10.07002]
[1780147295232,20.66,73710.93,3.5,-0.88414,0.00018,10.03453]
[1780147301628,20.66,73710.55,3.5,-0.88419,0.00018,10.03129]
[1780147303985,20.66,73710.48,3.5,-0.88419,0.00018,10.03131]
[1780147306620,20.66,73720.73,3.5,-0.88228,0.00019,10.14934]
[1780147307627,20.66,73721.9,3.5,-0.88207,0.00019,10.1628]
[1780147309854,20.66,73722.24,3.5,-0.882,0.00019,10.16673]
[1780147313669,20.66,73714.28,3.5,-0.88347,0.00018,10.0756]
[1780147315682,20.66,73713.16,3.5,-0.88367,0.00018,10.06314]
[1780147315951,20.66,73713.16,3.5,-0.88367,0.00018,10.06314]
[1780147316690,20.66,73713.13,3.5,-0.88368,0.00018,10.06298]
[1780147324749,20.66,73712.87,3.5,-0.8837,0.00018,10.06152]
[1780147325756,20.66,73709.02,3.5,-0.8844,0.00018,10.01772]
[1780147326744,20.66,73709.02,3.5,-0.8844,0.00018,10.01772]
[1780147328777,20.66,73702.26,3.5,-0.88563,0.00018,9.94146]
[1780147330791,20.66,73702.1,3.5,-0.88565,0.00018,9.94]
[1780147330969,20.67,73701.92,3.5,-0.88568,0.00018,9.93831]
[1780147331802,20.67,73698.44,3.5,-0.8863,0.00018,9.89903]
[1780147339856,20.67,73697.3,3.5,-0.88645,0.00018,9.88935]
[1780147344861,20.67,73697.6,3.5,-0.88639,0.00018,9.89354]
[1780147345222,20.67,73697.6,3.5,-0.88637,0.00018,9.89465]
[1780147351939,20.68,73697.6,3.5,-0.88637,0.00018,9.89242]
[1780147358843,20.68,73697.82,3.5,-0.88632,0.00018,9.89562]
[1780147357982,20.68,73701.18,3.5,-0.88569,0.00018,9.93519]
[1780147358969,20.68,73701.18,3.5,-0.88569,0.00018,9.93519]
[1780147363017,20.68,73705.09,3.5,-0.88496,0.00018,9.98123]
[1780147365228,20.68,73705.37,3.5,-0.8849,0.00018,9.98463]
[1780147365471,20.68,73705.37,3.5,-0.8849,0.00018,9.98463]
[1780147366038,20.68,73707.79,3.5,-0.88445,0.00018,10.01264]
[1780147371044,20.68,73708.62,3.5,-0.88429,0.00018,10.02279]
[1780147371224,20.68,73708.62,3.5,-0.88429,0.00018,10.02279]
[1780147371325,20.68,73708.61,3.5,-0.88429,0.00018,10.02284]
[1780147377842,20.68,73708.29,3.5,-0.88433,0.00018,10.02007]
[1780147384166,20.69,73706.56,3.5,-0.88463,0.00018,10.00176]
[1780147389187,20.69,73704.11,3.5,-0.88506,0.00018,9.97475]
[1780147389230,20.69,73704.11,3.5,-0.88506,0.00018,9.97475]
[1780147391144,20.69,73703.66,3.5,-0.88513,0.00018,9.9701]
[1780147391227,20.69,73703.66,3.5,-0.88513,0.00018,9.9701]
[1780147391232,20.69,73703.36,3.5,-0.88518,0.00018,9.96692]
[1780147397258,20.69,73702.23,3.5,-0.88537,0.00018,9.95553]
[1780147402293,20.69,73701.89,3.5,-0.88541,0.00018,9.95284]
[1780147405231,20.69,73703.31,3.5,-0.88514,0.00018,9.96946]
[1780147409342,20.69,73709.24,3.5,-0.88404,0.00018,10.03793]
[1780147410730,20.69,73709.24,3.5,-0.88404,0.00018,10.03793]
[1780147410786,20.7,73709.0,3.5,-0.88409,0.00018,10.0353]
[1780147410969,20.7,73709.0,3.5,-0.88409,0.00018,10.0353]
[1780147416391,20.7,73710.03,3.5,-0.88393,0.00018,10.04288]
[1780147420902,20.7,73709.94,3.5,-0.88394,0.00018,10.04223]
[1780147420971,20.7,73710.16,3.5,-0.8839,0.00018,10.04487]
[1780147426462,20.7,73709.02,3.5,-0.8841,0.00018,10.03272]
[1780147434518,20.7,73709.02,3.5,-0.88408,0.00018,10.03396]
[1780147437243,20.7,73708.96,3.5,-0.88408,0.00018,10.0336]
[1780147437472,20.7,73708.96,3.5,-0.88408,0.00018,10.0336]
[1780147441573,20.7,73694.61,3.5,-0.88668,0.00018,9.87107]
[1780147442580,20.7,73690.9,3.5,-0.88734,0.00018,9.82939]
[1780147443245,20.7,73690.9,3.5,-0.88734,0.00018,9.82939]
[1780147443411,20.7,73690.9,3.5,-0.88734,0.00018,9.82939]
[1780147448622,20.71,73688.56,3.5,-0.88765,0.00018,9.80992]
[1780147453906,20.71,73688.67,3.5,-0.8876,0.00018,9.81304]
[1780147455226,20.72,73691.97,3.5,-0.88699,0.00018,9.85131]
[1780147458450,20.72,73691.57,3.5,-0.88705,0.00018,9.84793]
[1780147458469,20.72,73691.57,3.5,-0.88705,0.00018,9.84793]
[1780147458551,20.72,73691.57,3.5,-0.88704,0.00018,9.8483]
[1780147462120,20.72,73691.54,3.5,-0.88703,0.00018,9.84906]
[1780147462221,20.72,73691.54,3.5,-0.88703,0.00018,9.84906]
[1780147467755,20.72,73691.51,3.5,-0.887,0.00018,9.85081]
[1780147470404,20.72,73691.33,3.5,-0.88703,0.00018,9.84911]
[1780147470475,20.72,73691.33,3.5,-0.88703,0.00018,9.84911]
[1780147474068,20.72,73690.71,3.5,-0.88716,0.00018,9.83873]
[1780147474221,20.72,73690.71,3.5,-0.88716,0.00018,9.83873]
[1780147474322,20.73,73690.71,3.5,-0.88715,0.00018,9.83915]
[1780147479839,20.73,73691.19,3.5,-0.88705,0.00018,9.84566]
[1780147483776,20.73,73691.36,3.5,-0.88702,0.00018,9.8479]
[1780147483969,20.73,73691.36,3.5,-0.88702,0.00018,9.8479]
[1780147488585,20.73,73691.24,3.5,-0.88701,0.00018,9.84834]
[1780147488722,20.73,73691.24,3.5,-0.88701,0.00018,9.84834]
[1780147488904,20.73,73691.3,3.5,-0.88699,0.00018,9.8496]
[1780147489108,20.73,73691.3,3.5,-0.88699,0.00018,9.8496]
[1780147489227,20.73,73691.3,3.5,-0.88699,0.00018,9.8496]
[1780147489786,20.73,73691.3,3.5,-0.88699,0.00018,9.8496]
[1780147489969,20.73,73691.3,3.5,-0.88699,0.00018,9.8496]
[1780147489911,20.73,73691.1,3.5,-0.88702,0.00018,9.84762]
[1780147490470,20.73,73691.1,3.5,-0.88702,0.00018,9.84762]
[1780147490918,20.73,73691.34,3.5,-0.88697,0.00018,9.85063]
[1780147493220,20.73,73691.34,3.5,-0.88697,0.00018,9.85063]
[1780147498976,20.73,73691.14,3.5,-0.88697,0.00018,9.85058]
[1780147501225,20.74,73691.18,3.5,-0.88696,0.00018,9.85156]
[1780147507033,20.74,73691.26,3.5,-0.88692,0.00018,9.85401]
[1780147514025,20.74,73691.74,3.5,-0.88681,0.00018,9.86049]
[1780147514180,20.74,73691.74,3.5,-0.88681,0.00018,9.86049]
[1780147514218,20.74,73691.74,3.5,-0.88681,0.00018,9.86049]
[1780147514393,20.74,73691.74,3.5,-0.88681,0.00018,9.86049]
[1780147514494,20.74,73691.71,3.5,-0.8868,0.00018,9.86122]
[1780147522157,20.74,73691.39,3.5,-0.88685,0.00018,9.8579]
[1780147528199,20.74,73690.85,3.5,-0.88695,0.00018,9.85191]
[1780147530036,20.74,73690.85,3.5,-0.88695,0.00018,9.85191]
[1780147530220,20.74,73690.85,3.5,-0.88695,0.00018,9.85191]
[1780147530273,20.74,73690.85,3.5,-0.88695,0.00018,9.85191]
[1780147530469,20.74,73690.85,3.5,-0.88695,0.00018,9.85191]
[1780147530551,20.74,73690.85,3.5,-0.88695,0.00018,9.85191]
[1780147530725,20.74,73690.85,3.5,-0.88695,0.00018,9.85191]
[1780147530825,20.74,73690.53,3.5,-0.88701,0.00018,9.84838]
[1780147539594,20.74,73690.53,3.5,-0.88701,0.00018,9.84838]
[1780147539719,20.74,73690.53,3.5,-0.88701,0.00018,9.84838]
[1780147544174,20.74,73690.62,3.5,-0.88703,0.00018,9.84519]
[1780147545223,20.74,73690.41,3.5,-0.88706,0.00018,9.84287]
[1780147545318,20.74,73690.46,3.5,-0.88705,0.00018,9.84349]
[1780147551360,20.74,73690.57,3.5,-0.88703,0.00018,9.84505]
[1780147553222,20.74,73690.57,3.5,-0.88703,0.00018,9.84508]
[1780147553374,20.74,73690.48,3.5,-0.88704,0.00018,9.8441]
[1780147555226,20.74,73690.49,3.5,-0.88704,0.00018,9.84424]
[1780147555388,20.74,73690.7,3.5,-0.887,0.00018,9.84664]
[1780147560423,20.74,73690.98,3.5,-0.88695,0.00018,9.84986]
[1780147566465,20.74,73690.91,3.5,-0.88697,0.00018,9.84902]
[1780147571500,20.74,73690.91,3.5,-0.88697,0.00018,9.84892]
[1780147578549,20.74,73691.02,3.5,-0.88695,0.00018,9.84999]
[1780147583584,20.74,73690.66,3.5,-0.88702,0.00018,9.84577]
[1780147585909,20.74,73690.59,3.5,-0.88703,0.00018,9.84495]
[1780147585969,20.74,73690.59,3.5,-0.88703,0.00018,9.84495]
[1780147586011,20.74,73690.51,3.5,-0.88705,0.00018,9.84402]
[1780147586769,20.74,73690.51,3.5,-0.88705,0.00018,9.84402]
[1780147586968,20.74,73690.51,3.5,-0.88705,0.00018,9.84402]
[1780147592647,20.74,73690.32,3.5,-0.88713,0.00018,9.83695]
[1780147599398,20.74,73690.4,3.5,-0.88711,0.00018,9.83784]
[1780147599575,20.74,73690.4,3.5,-0.88711,0.00018,9.83784]
[1780147599918,20.74,73688.0,3.5,-0.88755,0.00018,9.81063]
[1780147601710,20.74,73684.67,3.5,-0.88814,0.00018,9.7731]
[1780147603235,20.74,73684.74,3.5,-0.88813,0.00018,9.77398]
[1780147608761,20.74,73685.06,3.5,-0.88806,0.00018,9.77811]
[1780147613782,20.74,73684.68,3.5,-0.88812,0.00018,9.7741]
[1780147615228,20.74,73684.51,3.5,-0.88815,0.00018,9.77231]
[1780147620848,20.74,73684.32,3.5,-0.88818,0.00018,9.77056]
[1780147623862,20.74,73682.89,3.5,-0.88843,0.00018,9.75457]
[1780147623969,20.74,73682.89,3.5,-0.88843,0.00018,9.75457]
[1780147630918,20.75,73681.09,3.5,-0.88874,0.00018,9.73533]
[1780147632452,20.75,73680.95,3.5,-0.88876,0.00018,9.73392]
[1780147632469,20.75,73680.95,3.5,-0.88876,0.00018,9.73392]
[1780147637967,20.75,73680.66,3.5,-0.88879,0.00018,9.73181]
[1780147643002,20.75,73680.66,3.5,-0.88877,0.00018,9.73289]
[1780147648038,20.75,73680.38,3.5,-0.88881,0.00018,9.73087]
[1780147650998,20.75,73680.47,3.5,-0.88878,0.00018,9.73235]
[1780147651228,20.75,73680.47,3.5,-0.88882,0.00018,9.72781]
[1780147661129,20.76,73679.89,3.5,-0.88889,0.00018,9.72374]
[1780147667172,20.76,73680.02,3.5,-0.88884,0.00018,9.7267]
[1780147672207,20.76,73679.97,3.5,-0.88883,0.00018,9.72737]
[1780147677995,20.76,73679.87,3.5,-0.88883,0.00018,9.72722]
[1780147681223,20.76,73679.8,3.5,-0.88883,0.00018,9.72716]
[1780147687311,20.76,73679.92,3.5,-0.88878,0.00018,9.73045]
[1780147692347,20.77,73680.14,3.5,-0.88872,0.00018,9.73411]
[1780147697382,20.77,73680.15,3.5,-0.8887,0.00018,9.73537]
[1780147702418,20.77,73680.03,3.5,-0.88871,0.00018,9.73516]
[1780147707455,20.77,73679.94,3.5,-0.8887,0.00018,9.7355]
[1780147710301,20.77,73679.84,3.5,-0.88871,0.00018,9.73483]
[1780147710471,20.77,73679.84,3.5,-0.88871,0.00018,9.73483]
[1780147711483,20.77,73674.47,3.5,-0.8897,0.00018,9.67008]
[1780147721553,20.78,73672.91,3.5,-0.88992,0.00018,9.65592]
[1780147722936,20.78,73672.91,3.5,-0.88992,0.00018,9.65592]
[1780147722969,20.78,73672.91,3.5,-0.88992,0.00018,9.65592]
[1780147737666,20.79,73673.24,3.5,-0.88978,0.00018,9.66497]
[1780147749176,20.79,73673.63,3.5,-0.88968,0.00018,9.67141]
[1780147750039,20.79,73673.63,3.5,-0.88963,0.00018,9.67474]
[1780147751224,20.79,73673.63,3.5,-0.88961,0.00018,9.67542]
[1780147751765,20.8,73673.63,3.5,-0.88959,0.00018,9.67678]
[1780147756800,20.8,73673.34,3.5,-0.88959,0.00018,9.67692]
[1780147762573,20.8,73673.34,3.5,-0.88959,0.00018,9.67692]
[1780147763224,20.8,73673.34,3.5,-0.88959,0.00018,9.67692]
[1780147763443,20.81,73673.34,3.5,-0.88953,0.00018,9.68096]
[1780147763471,20.81,73673.34,3.5,-0.88953,0.00018,9.68096]
[1780147763849,20.81,73673.16,3.5,-0.88955,0.00018,9.67961]
[1780147768885,20.81,73671.62,3.5,-0.88976,0.00018,9.66574]
[1780147774927,20.82,73671.69,3.5,-0.88973,0.00018,9.66587]
[1780147776117,20.82,73671.69,3.5,-0.88973,0.00018,9.66587]
[1780147776220,20.82,73671.69,3.5,-0.88973,0.00018,9.66587]
[1780147781976,20.82,73671.86,3.5,-0.88963,0.00018,9.67253]
[1780147793053,20.83,73671.71,3.5,-0.88954,0.00018,9.67807]
[1780147795576,20.84,73671.71,3.5,-0.88952,0.00018,9.67938]
[1780147795722,20.84,73671.71,3.5,-0.88952,0.00018,9.67938]
[1780147795929,20.84,73671.71,3.5,-0.88952,0.00018,9.67938]
[1780147795971,20.84,73671.71,3.5,-0.88952,0.00018,9.67938]
[1780147796074,20.84,73671.72,3.5,-0.88951,0.00018,9.68014]
[1780147801108,20.84,73671.76,3.5,-0.88945,0.00018,9.68382]
[1780147810172,20.85,73671.96,3.5,-0.88932,0.00018,9.6918]
[1780147811518,20.85,73672.02,3.5,-0.8893,0.00018,9.6931]
[1780147811720,20.85,73672.02,3.5,-0.8893,0.00018,9.6931]
[1780147818228,20.86,73672.26,3.5,-0.88919,0.00018,9.70013]
[1780147822256,20.86,73677.58,3.5,-0.88821,0.00018,9.76226]
[1780147824521,20.86,73678.42,3.5,-0.88804,0.00018,9.77273]
[1780147824721,20.86,73678.42,3.5,-0.88804,0.00018,9.77273]
[1780147825223,20.86,73678.42,3.5,-0.88804,0.00018,9.77273]
[1780147825277,20.86,73679.24,3.5,-0.88789,0.00018,9.78246]
[1780147831318,20.87,73678.89,3.5,-0.88795,0.00018,9.77672]
[1780147833023,20.87,73678.89,3.5,-0.88795,0.00018,9.77672]
[1780147833223,20.87,73678.89,3.5,-0.88795,0.00018,9.77672]
[1780147833578,20.87,73678.89,3.5,-0.88793,0.00018,9.77773]
[1780147833722,20.87,73678.89,3.5,-0.88793,0.00018,9.77773]
[1780147833822,20.87,73678.89,3.5,-0.88792,0.00018,9.77823]
[1780147839375,20.87,73678.98,3.5,-0.88787,0.00018,9.78176]
[1780147844410,20.88,73678.7,3.5,-0.88788,0.00018,9.78113]
[1780147846730,20.88,73678.7,3.5,-0.88788,0.00018,9.78113]
[1780147846969,20.88,73678.7,3.5,-0.88788,0.00018,9.78113]
[1780147847374,20.88,73678.7,3.5,-0.88788,0.00018,9.78113]
[1780147847050,20.88,73678.7,3.5,-0.88785,0.00018,9.78292]
[1780147847473,20.88,73678.7,3.5,-0.88785,0.00018,9.78292]
[1780147848046,20.88,73678.7,3.5,-0.88785,0.00018,9.78292]
[1780147848219,20.88,73678.7,3.5,-0.88785,0.00018,9.78292]
[1780147848320,20.88,73678.7,3.5,-0.88783,0.00018,9.7837]
[1780147850168,20.88,73678.73,3.5,-0.88783,0.00018,9.78404]
[1780147850219,20.88,73678.73,3.5,-0.88783,0.00018,9.78404]
[1780147850321,20.88,73675.98,3.5,-0.88829,0.00018,9.75473]
[1780147854012,20.88,73674.8,3.5,-0.88848,0.00018,9.74316]
[1780147854110,20.89,73671.35,3.5,-0.88906,0.00018,9.70618]
[1780147854784,20.89,73671.35,3.5,-0.88906,0.00018,9.70618]
[1780147854970,20.89,73671.35,3.5,-0.88906,0.00018,9.70618]
[1780147855151,20.89,73671.35,3.5,-0.88906,0.00018,9.70618]
[1780147855222,20.89,73671.35,3.5,-0.88906,0.00018,9.70618]
[1780147855323,20.89,73666.84,3.5,-0.88984,0.00018,9.65635]
[1780147856494,20.89,73664.06,3.5,-0.89032,0.00018,9.62599]
[1780147861249,20.89,73663.67,3.5,-0.89035,0.00018,9.62383]
[1780147866566,20.9,73658.92,3.5,-0.8911,0.00017,9.57601]
[1780147871599,20.91,73658.64,3.5,-0.89109,0.00017,9.57674]
[1780147876634,20.91,73656.87,3.5,-0.89133,0.00017,9.56128]
[1780147881670,20.91,73656.47,3.5,-0.89136,0.00017,9.55907]
[1780147895769,20.92,73656.35,3.5,-0.89132,0.00017,9.55985]
[1780147902110,20.92,73656.35,3.5,-0.89132,0.00017,9.55985]
[1780147902219,20.92,73656.35,3.5,-0.89132,0.00017,9.55985]
[1780147902320,20.93,73656.35,3.5,-0.89129,0.00017,9.56215]
[1780147907853,20.93,73655.87,3.5,-0.89133,0.00017,9.5591]
[1780147912888,20.93,73656.07,3.5,-0.89127,0.00017,9.56328]
[1780147914902,20.93,73650.29,3.5,-0.89226,0.00017,9.4999]
[1780147915909,20.94,73648.32,3.5,-0.89259,0.00017,9.47855]
[1780147920944,20.94,73645.54,3.5,-0.89303,0.00017,9.44982]
[1780147923965,20.94,73638.17,3.5,-0.89428,0.00017,9.36897]
[1780147924972,20.94,73634.45,3.5,-0.89491,0.00017,9.32853]
[1780147930008,20.94,73634.35,3.5,-0.89487,0.00017,9.33061]
[1780147934035,20.94,73632.3,3.5,-0.89522,0.00017,9.30824]
[1780147938063,20.94,73628.88,3.5,-0.89579,0.00017,9.27096]
[1780147938646,20.94,73628.88,3.5,-0.89579,0.00017,9.27096]
[1780147939070,20.95,73624.4,3.5,-0.89654,0.00017,9.22203]
[1780147940078,20.95,73620.7,3.5,-0.89715,0.00017,9.18169]
[1780147941229,20.95,73620.7,3.5,-0.89715,0.00017,9.18169]
[1780147941262,20.95,73620.42,3.5,-0.8972,0.00017,9.17888]
[1780147947127,20.94,73619.38,3.5,-0.89738,0.00017,9.16678]
[1780147948023,20.94,73619.38,3.5,-0.89738,0.00017,9.16678]
[1780147948218,20.94,73619.38,3.5,-0.89738,0.00017,9.16678]
[1780147951155,20.94,73601.35,3.5,-0.9004,0.00016,8.96532]
[1780147952162,20.94,73603.39,3.5,-0.90007,0.00016,8.98767]
[1780147953168,20.94,73608.37,3.5,-0.89925,0.00016,9.04197]
[1780147955228,20.95,73608.38,3.5,-0.89924,0.00016,9.04217]
[1780147957991,20.95,73606.59,3.5,-0.89951,0.00016,9.02466]
[1780147958219,20.95,73606.59,3.5,-0.89951,0.00016,9.02466]
[1780147958258,20.95,73603.78,3.5,-0.89995,0.00016,8.99537]
[1780147961790,20.96,73605.26,3.5,-0.89963,0.00016,9.01641]
[1780147961969,20.96,73605.26,3.5,-0.89963,0.00016,9.01641]
[1780147967267,20.96,73604.6,3.5,-0.89967,0.00016,9.01382]
[1780147970095,20.96,73603.87,3.5,-0.89979,0.00016,9.00592]
[1780147970221,20.96,73603.87,3.5,-0.89979,0.00016,9.00592]
[1780147973596,20.96,73604.1,3.5,-0.89975,0.00016,9.00874]
[1780147973719,20.96,73604.1,3.5,-0.89975,0.00016,9.00874]
[1780147973801,20.96,73604.1,3.5,-0.89975,0.00016,9.00876]
[1780147978390,20.96,73603.31,3.5,-0.89987,0.00016,9.00027]
[1780147978470,20.96,73603.31,3.5,-0.89987,0.00016,9.00027]
[1780147982831,20.97,73599.67,3.5,-0.90042,0.00016,8.96419]
[1780147982970,20.97,73599.67,3.5,-0.90042,0.00016,8.96419]
[1780147983379,20.97,73600.27,3.5,-0.9003,0.00016,8.97162]
[1780147988413,20.97,73600.7,3.5,-0.90023,0.00016,8.97665]
[1780147988761,20.97,73600.7,3.5,-0.90023,0.00016,8.97665]
[1780147988970,20.97,73600.7,3.5,-0.90023,0.00016,8.97665]
[1780147994456,20.97,73600.73,3.5,-0.90023,0.00016,8.97673]
[1780148001505,20.97,73600.8,3.5,-0.90022,0.00016,8.97705]
[1780148005224,20.97,73601.09,3.5,-0.90018,0.00016,8.98001]
[1780148005362,20.97,73601.09,3.5,-0.90018,0.00016,8.98001]
[1780148005469,20.97,73601.09,3.5,-0.90018,0.00016,8.98001]
[1780148005533,20.97,73601.05,3.5,-0.90019,0.00016,8.97952]
[1780148012582,20.97,73600.96,3.5,-0.90025,0.00016,8.97343]
[1780148014862,20.97,73600.96,3.5,-0.90025,0.00016,8.97343]
[1780148014969,20.97,73600.96,3.5,-0.90025,0.00016,8.97343]
[1780148022652,20.97,73600.96,3.5,-0.90026,0.00016,8.97291]
[1780148027688,20.97,73599.75,3.5,-0.90046,0.00016,8.95956]
[1780148033730,20.97,73599.72,3.5,-0.90048,0.00016,8.95854]
[1780148038765,20.97,73600.11,3.5,-0.90043,0.00016,8.96188]
[1780148043228,20.97,73599.26,3.5,-0.90056,0.00016,8.95264]
[1780148043471,20.97,73599.26,3.5,-0.90056,0.00016,8.95264]
[1780148044910,20.96,73599.2,3.5,-0.90058,0.00016,8.95177]
[1780148044970,20.96,73599.2,3.5,-0.90058,0.00016,8.95177]
[1780148045071,20.96,73599.19,3.5,-0.90058,0.00016,8.95162]
[1780148056406,20.96,73599.23,3.5,-0.90057,0.00016,8.95204]
[1780148056469,20.96,73599.23,3.5,-0.90057,0.00016,8.95204]
[1780148056485,20.96,73599.23,3.5,-0.90058,0.00016,8.95165]
[1780148056855,20.96,73599.23,3.5,-0.90058,0.00016,8.95165]
[1780148056974,20.96,73599.23,3.5,-0.90058,0.00016,8.95165]
[1780148057527,20.96,73599.23,3.5,-0.90058,0.00016,8.95165]
[1780148057075,20.96,73599.23,3.5,-0.90058,0.00016,8.95153]
[1780148057629,20.96,73599.23,3.5,-0.90058,0.00016,8.95153]
[1780148059219,20.96,73599.23,3.5,-0.90058,0.00016,8.95153]
[1780148060131,20.96,73598.39,3.5,-0.90072,0.00016,8.9422]
[1780148060220,20.96,73598.39,3.5,-0.90072,0.00016,8.9422]
[1780148071138,20.96,73597.59,3.5,-0.90086,0.00016,8.93304]
[1780148071140,20.96,73597.59,3.5,-0.90086,0.00016,8.93304]
[1780148071221,20.96,73597.59,3.5,-0.90086,0.00016,8.93304]
[1780148071350,20.96,73597.59,3.5,-0.90091,0.00016,8.9277]
[1780148071637,20.96,73597.59,3.5,-0.90091,0.00016,8.9277]
[1780148072720,20.96,73597.59,3.5,-0.90091,0.00016,8.9277]
[1780148073220,20.96,73597.59,3.5,-0.90091,0.00016,8.9277]
[1780148073321,20.96,73597.59,3.5,-0.90092,0.00016,8.92752]
[1780148079053,20.96,73597.69,3.5,-0.90091,0.00016,8.92803]
[1780148084088,20.96,73597.98,3.5,-0.90087,0.00016,8.93068]
[1780148089123,20.96,73598.4,3.5,-0.90081,0.00016,8.93469]
[1780148099398,20.96,73598.36,3.5,-0.90082,0.00016,8.93414]
[1780148099625,20.96,73598.36,3.5,-0.90082,0.00016,8.93414]
[1780148099721,20.96,73598.36,3.5,-0.90083,0.00016,8.93317]
[1780148111689,20.96,73598.37,3.5,-0.90085,0.00016,8.93181]
[1780148111791,20.95,73598.37,3.5,-0.90086,0.00016,8.9311]
[1780148112721,20.95,73598.37,3.5,-0.90086,0.00016,8.9311]
[1780148123362,20.95,73597.12,3.5,-0.90113,0.00016,8.91347]
[1780148127077,20.95,73595.83,3.5,-0.90136,0.00016,8.89819]
[1780148127241,20.95,73595.83,3.5,-0.90136,0.00016,8.89819]
[1780148131602,20.94,73595.64,3.5,-0.90142,0.00016,8.89406]
[1780148135221,20.94,73592.79,3.5,-0.90193,0.00016,8.85796]
[1780148140483,20.94,73591.6,3.5,-0.90213,0.00016,8.84507]
[1780148145222,20.94,73591.32,3.5,-0.90217,0.00016,8.84239]
[1780148150554,20.94,73590.41,3.5,-0.9023,0.00016,8.83321]
[1780148152852,20.95,73590.05,3.5,-0.90236,0.00016,8.82961]
[1780148152970,20.95,73590.05,3.5,-0.90236,0.00016,8.82961]
[1780148158610,20.95,73586.35,3.5,-0.90295,0.00016,8.78992]
[1780148158788,20.95,73586.35,3.5,-0.90295,0.00016,8.78992]
[1780148158970,20.95,73586.35,3.5,-0.90295,0.00016,8.78992]
[1780148165659,20.94,73586.39,3.5,-0.90299,0.00016,8.78694]
[1780148166708,20.94,73586.39,3.5,-0.90299,0.00016,8.78694]
[1780148169219,20.94,73586.2,3.5,-0.90305,0.00016,8.78346]
[1780148169687,20.94,73585.27,3.5,-0.9032,0.00016,8.77298]
[1780148171019,20.94,73585.15,3.5,-0.90323,0.00016,8.77122]
[1780148171223,20.94,73585.15,3.5,-0.90323,0.00016,8.77122]
[1780148176736,20.93,73585.49,3.5,-0.90321,0.00016,8.7721]
[1780148181771,20.93,73585.46,3.5,-0.90326,0.00016,8.7694]
[1780148184149,20.93,73585.34,3.5,-0.90328,0.00016,8.76764]
[1780148185049,20.93,73584.87,3.5,-0.90337,0.00016,8.76162]
[1780148185221,20.93,73584.87,3.5,-0.90337,0.00016,8.76162]
[1780148185320,20.93,73584.87,3.5,-0.90338,0.00016,8.76115]
[1780148189827,20.93,73580.55,3.5,-0.90409,0.00016,8.71288]
[1780148196877,20.92,73580.27,3.5,-0.90422,0.00016,8.70245]
[1780148202918,20.92,73580.3,3.5,-0.90425,0.00016,8.70056]
[1780148205940,20.92,73585.5,3.5,-0.90345,0.00016,8.75503]
[1780148210475,20.91,73584.87,3.5,-0.90356,0.00016,8.74699]
[1780148211048,20.91,73599.16,3.5,-0.90127,0.00016,8.90105]
[1780148211982,20.91,73598.14,3.5,-0.90144,0.00016,8.88936]
[1780148213222,20.91,73598.14,3.5,-0.90144,0.00016,8.88936]
[1780148219034,20.91,73599.11,3.5,-0.90135,0.00016,8.89548]
[1780148223039,20.9,73596.05,3.5,-0.90188,0.00016,8.8605]
[1780148223223,20.9,73596.05,3.5,-0.90188,0.00016,8.8605]
[1780148225036,20.9,73594.39,3.5,-0.90216,0.00016,8.84144]
[1780148225222,20.9,73594.39,3.5,-0.90216,0.00016,8.84144]
[1780148225267,20.9,73594.03,3.5,-0.90223,0.00016,8.83701]
[1780148230616,20.9,73593.8,3.5,-0.90229,0.00016,8.83295]
[1780148231225,20.9,73593.77,3.5,-0.90231,0.00016,8.83158]
[1780148236936,20.89,73593.04,3.5,-0.90247,0.00016,8.82062]
[1780148236970,20.89,73593.04,3.5,-0.90247,0.00016,8.82062]
[1780148237706,20.89,73593.04,3.5,-0.90247,0.00016,8.82062]
[1780148237725,20.89,73593.04,3.5,-0.90247,0.00016,8.82062]
[1780148237750,20.89,73592.57,3.5,-0.90256,0.00016,8.81505]
[1780148244213,20.89,73593.05,3.5,-0.90253,0.00016,8.81681]
[1780148249248,20.89,73592.69,3.5,-0.90262,0.00016,8.81055]
[1780148249929,20.89,73592.69,3.5,-0.90262,0.00016,8.81055]
[1780148249969,20.89,73592.69,3.5,-0.90262,0.00016,8.81055]
[1780148256665,20.88,73590.47,3.5,-0.90305,0.00016,8.78013]
[1780148256719,20.88,73590.47,3.5,-0.90305,0.00016,8.78013]
[1780148258451,20.88,73589.77,3.5,-0.90319,0.00016,8.77091]
[1780148258470,20.88,73589.77,3.5,-0.90319,0.00016,8.77091]
[1780148258552,20.88,73589.77,3.5,-0.90319,0.00016,8.7705]
[1780148265360,20.88,73590.06,3.5,-0.90319,0.00016,8.77082]
[1780148270398,20.87,73589.92,3.5,-0.90324,0.00016,8.76731]
[1780148274571,20.87,73585.95,3.5,-0.90388,0.00016,8.72431]
[1780148275227,20.87,73585.95,3.5,-0.90388,0.00016,8.72431]
[1780148278086,20.87,73586.02,3.5,-0.90388,0.00016,8.7244]
[1780148278220,20.87,73586.02,3.5,-0.90388,0.00016,8.7244]
[1780148278454,20.87,73585.81,3.5,-0.90392,0.00016,8.72147]
[1780148282514,20.87,73586.18,3.5,-0.90387,0.00016,8.72478]
[1780148282725,20.87,73586.18,3.5,-0.90387,0.00016,8.72478]
[1780148290540,20.87,73586.21,3.5,-0.90392,0.00016,8.72173]
[1780148298596,20.86,73586.29,3.5,-0.90395,0.00016,8.71991]
[1780148304638,20.86,73585.69,3.5,-0.90407,0.00016,8.71147]
[1780148306028,20.86,73585.51,3.5,-0.90411,0.00016,8.70921]
[1780148306221,20.86,73585.51,3.5,-0.90411,0.00016,8.70921]
[1780148307076,20.86,73585.51,3.5,-0.90411,0.00016,8.70889]
[1780148307225,20.86,73585.51,3.5,-0.90411,0.00016,8.70889]
[1780148307324,20.86,73585.51,3.5,-0.90412,0.00016,8.70857]
[1780148313238,20.86,73585.51,3.5,-0.90412,0.00016,8.70857]
[1780148313338,20.86,73585.51,3.5,-0.90412,0.00016,8.70857]
[1780148323771,20.85,73585.73,3.5,-0.9042,0.00016,8.70122]
[1780148327620,20.85,73583.53,3.5,-0.90457,0.00016,8.67659]
[1780148327722,20.85,73583.53,3.5,-0.90457,0.00016,8.67659]
[1780148327799,20.85,73583.74,3.5,-0.90454,0.00016,8.67856]
[1780148332834,20.85,73583.88,3.5,-0.90454,0.00016,8.67861]
[1780148337869,20.84,73584.2,3.5,-0.90451,0.00016,8.68056]
[1780148341040,20.84,73583.98,3.5,-0.90456,0.00016,8.67729]
[1780148345472,20.84,73587.14,3.5,-0.90407,0.00016,8.71042]
[1780148345720,20.84,73587.14,3.5,-0.90407,0.00016,8.71042]
[1780148345786,20.84,73586.96,3.5,-0.9041,0.00016,8.70783]
[1780148346932,20.84,73591.43,3.5,-0.90339,0.00016,8.75571]
[1780148352084,20.84,73593.58,3.5,-0.90306,0.00016,8.77791]
[1780148353224,20.84,73593.41,3.5,-0.90309,0.00016,8.77649]
[1780148359017,20.84,73593.15,3.5,-0.90311,0.00016,8.77493]
[1780148364055,20.84,73593.43,3.5,-0.90305,0.00016,8.77904]
[1780148369090,20.84,73592.21,3.5,-0.90326,0.00016,8.76458]
[1780148371681,20.84,73592.17,3.5,-0.90327,0.00016,8.76415]
[1780148371719,20.84,73592.17,3.5,-0.90327,0.00016,8.76415]
[1780148372400,20.84,73592.17,3.5,-0.90333,0.00016,8.75865]
[1780148372469,20.84,73592.17,3.5,-0.90333,0.00016,8.75865]
[1780148372501,20.84,73592.17,3.5,-0.90333,0.00016,8.75823]
[1780148380167,20.84,73592.17,3.5,-0.90338,0.00016,8.755]
[1780148385202,20.83,73592.16,3.5,-0.90341,0.00016,8.75295]
[1780148391244,20.83,73592.92,3.5,-0.90332,0.00016,8.75881]
[1780148392658,20.83,73592.92,3.5,-0.90332,0.00016,8.75881]
[1780148392725,20.83,73592.92,3.5,-0.90332,0.00016,8.75881]
[1780148402321,20.82,73592.99,3.5,-0.90338,0.00016,8.75528]
[1780148409372,20.82,73592.99,3.5,-0.90342,0.00016,8.75256]
[1780148412255,20.82,73592.99,3.5,-0.90342,0.00016,8.75256]
[1780148412469,20.82,73592.99,3.5,-0.90342,0.00016,8.75256]
[1780148414000,20.82,73594.91,3.5,-0.90313,0.00016,8.77174]
[1780148414219,20.82,73594.91,3.5,-0.90313,0.00016,8.77174]
[1780148414407,20.82,73594.22,3.5,-0.90325,0.00016,8.76386]
[1780148420700,20.81,73594.56,3.5,-0.90322,0.00016,8.76593]
[1780148421223,20.81,73594.56,3.5,-0.90323,0.00016,8.76512]
[1780148426497,20.81,73595.15,3.5,-0.90314,0.00016,8.77104]
[1780148429564,20.81,73595.22,3.5,-0.90314,0.00016,8.77139]
[1780148429721,20.81,73595.22,3.5,-0.90314,0.00016,8.77139]
[1780148430699,20.81,73595.65,3.5,-0.90307,0.00016,8.77588]
[1780148430725,20.81,73595.65,3.5,-0.90307,0.00016,8.77588]
[1780148430743,20.81,73595.65,3.5,-0.90307,0.00016,8.77612]
[1780148436567,20.81,73596.4,3.5,-0.90298,0.00016,8.78031]
[1780148441602,20.81,73597.25,3.5,-0.90288,0.00016,8.78738]
[1780148446636,20.81,73609.96,3.5,-0.90084,0.00016,8.92342]
[1780148447816,20.81,73609.96,3.5,-0.90084,0.00016,8.92342]
[1780148447972,20.81,73609.96,3.5,-0.90084,0.00016,8.92342]
[1780148447918,20.81,73614.89,3.5,-0.90004,0.00016,8.97662]
[1780148451249,20.81,73616.76,3.5,-0.89974,0.00017,8.99672]
[1780148451470,20.81,73616.76,3.5,-0.89974,0.00017,8.99672]
[1780148451672,20.81,73617.51,3.5,-0.89961,0.00017,9.00507]
[1780148452059,20.81,73617.51,3.5,-0.89961,0.00017,9.00507]
[1780148452221,20.81,73617.51,3.5,-0.89961,0.00017,9.00507]
[1780148452679,20.81,73624.36,3.5,-0.89848,0.00017,9.08006]
[1780148454693,20.81,73630.08,3.5,-0.89752,0.00017,9.14293]
[1780148456708,20.81,73633.9,3.5,-0.89688,0.00017,9.18494]
[1780148458721,20.81,73629.55,3.5,-0.89761,0.00017,9.13677]
[1780148460163,20.81,73628.72,3.5,-0.89775,0.00017,9.12762]
[1780148460221,20.81,73628.72,3.5,-0.89775,0.00017,9.12762]
[1780148460735,20.81,73630.46,3.5,-0.89746,0.00017,9.14675]
[1780148462759,20.81,73637.09,3.5,-0.89635,0.00017,9.21976]
[1780148464377,20.81,73639.92,3.5,-0.89587,0.00017,9.25087]
[1780148467794,20.8,73645.81,3.5,-0.89488,0.00017,9.31511]
[1780148470815,20.8,73652.12,3.5,-0.89381,0.00017,9.38417]
[1780148473656,20.8,73654.41,3.5,-0.89343,0.00017,9.4088]
[1780148473722,20.8,73654.41,3.5,-0.89343,0.00017,9.4088]
[1780148477911,20.8,73651.1,3.5,-0.89403,0.00017,9.37003]
[1780148480899,20.8,73649.37,3.5,-0.89433,0.00017,9.35069]
[1780148480969,20.8,73649.37,3.5,-0.89433,0.00017,9.35069]
[1780148481000,20.8,73649.3,3.5,-0.89434,0.00017,9.35005]
[1780148486929,20.8,73642.6,3.5,-0.89547,0.00017,9.27655]
[1780148493978,20.8,73641.38,3.5,-0.89575,0.00017,9.25659]
[1780148494985,20.8,73637.15,3.5,-0.89648,0.00017,9.20959]
[1780148500023,20.8,73636.87,3.5,-0.89654,0.00017,9.20563]
[1780148505059,20.79,73634.5,3.5,-0.89695,0.00017,9.17877]
[1780148511101,20.79,73634.85,3.5,-0.8969,0.00017,9.18188]
[1780148516136,20.79,73634.58,3.5,-0.89696,0.00017,9.1782]
[1780148521171,20.79,73634.73,3.5,-0.89694,0.00017,9.17907]
[1780148526205,20.79,73634.93,3.5,-0.89692,0.00017,9.18043]
[1780148531241,20.79,73635.1,3.5,-0.89691,0.00017,9.18135]
[1780148536276,20.79,73635.14,3.5,-0.89692,0.00017,9.18059]
[1780148544332,20.79,73635.29,3.5,-0.89692,0.00017,9.1806]
[1780148549367,20.78,73635.19,3.5,-0.89695,0.00017,9.17849]
[1780148556417,20.79,73639.25,3.5,-0.89629,0.00017,9.21994]
[1780148561452,20.79,73639.72,3.5,-0.89619,0.00017,9.22619]
[1780148568501,20.79,73642.08,3.5,-0.89577,0.00017,9.25357]
[1780148573536,20.79,73642.44,3.5,-0.8957,0.00017,9.25837]
[1780148578571,20.79,73641.89,3.5,-0.89578,0.00017,9.25303]
[1780148583606,20.79,73641.65,3.5,-0.89581,0.00017,9.25115]
[1780148589648,20.79,73641.69,3.5,-0.89579,0.00017,9.25252]
[1780148597705,20.8,73641.7,3.5,-0.89577,0.00017,9.2538]
[1780148602740,20.8,73641.75,3.5,-0.89575,0.00017,9.25506]
[1780148615830,20.8,73641.49,3.5,-0.89581,0.00017,9.24924]
[1780148620866,20.8,73641.53,3.5,-0.89579,0.00017,9.25037]
[1780148625901,20.8,73641.48,3.5,-0.89579,0.00017,9.25049]
[1780148630935,20.8,73639.48,3.5,-0.89612,0.00017,9.22907]
[1780148636978,20.8,73639.44,3.5,-0.89611,0.00017,9.22959]
[1780148642013,20.8,73639.39,3.5,-0.89611,0.00017,9.22981]
[1780148648066,20.81,73639.54,3.5,-0.89607,0.00017,9.23236]
[1780148654108,20.81,73639.6,3.5,-0.89605,0.00017,9.23386]
[1780148664178,20.81,73640.56,3.5,-0.89586,0.00017,9.24577]
[1780148667199,20.81,73646.91,3.5,-0.89478,0.00017,9.31641]
[1780148668206,20.81,73651.0,3.5,-0.89408,0.00017,9.3618]
[1780148673241,20.81,73652.34,3.5,-0.8939,0.00017,9.37159]
[1780148678275,20.81,73652.27,3.5,-0.89391,0.00017,9.37061]
[1780148683311,20.81,73652.14,3.5,-0.89393,0.00017,9.36909]
[1780148688346,20.81,73651.54,3.5,-0.89404,0.00017,9.36252]
[1780148695395,20.81,73651.54,3.5,-0.89403,0.00017,9.36282]
[1780148701437,20.81,73651.53,3.5,-0.89403,0.00017,9.36306]
[1780148708487,20.81,73650.68,3.5,-0.89416,0.00017,9.35429]
[1780148714462,20.81,73651.08,3.5,-0.89409,0.00017,9.35913]
[1780148719564,20.81,73651.1,3.5,-0.89407,0.00017,9.36002]
[1780148722584,20.81,73654.9,3.5,-0.89342,0.00017,9.4025]
[1780148726613,20.81,73658.9,3.5,-0.89272,0.00017,9.44712]
[1780148731648,20.81,73659.54,3.5,-0.89266,0.00017,9.44932]
[1780148736683,20.81,73663.89,3.5,-0.89191,0.00017,9.49758]
[1780148741717,20.81,73665.64,3.5,-0.89159,0.00017,9.51782]
[1780148746752,20.81,73665.44,3.5,-0.89162,0.00017,9.51617]
[1780148751788,20.81,73665.12,3.5,-0.89166,0.00017,9.51324]
[1780148756823,20.81,73665.26,3.5,-0.89163,0.00017,9.51542]
[1780148761858,20.82,73669.04,3.5,-0.89096,0.00018,9.55823]
[1780148765886,20.82,73676.03,3.5,-0.88972,0.00018,9.63703]
[1780148768907,20.82,73681.19,3.5,-0.88879,0.00018,9.69571]
[1780148772156,20.82,73684.29,3.5,-0.88823,0.00018,9.73092]
[1780148772204,20.82,73679.12,3.5,-0.88915,0.00018,9.67293]
[1780148772935,20.82,73673.49,3.5,-0.89014,0.00018,9.60999]
[1780148775221,20.82,73674.02,3.5,-0.89004,0.00018,9.61624]
[1780148778695,20.82,73674.06,3.5,-0.89002,0.00018,9.61789]
[1780148778721,20.82,73674.06,3.5,-0.89002,0.00018,9.61789]
[1780148780581,20.82,73673.97,3.5,-0.89002,0.00018,9.61747]
[1780148780720,20.82,73673.97,3.5,-0.89002,0.00018,9.61747]
[1780148782434,20.82,73674.11,3.5,-0.88999,0.00018,9.61963]
[1780148783219,20.82,73674.11,3.5,-0.88999,0.00018,9.61963]
[1780148784306,20.82,73674.03,3.5,-0.89,0.00018,9.61903]
[1780148784470,20.82,73674.05,3.5,-0.88999,0.00018,9.61955]
[1780148786178,20.82,73674.12,3.5,-0.88997,0.00018,9.62063]
[1780148787230,20.82,73674.12,3.5,-0.88997,0.00018,9.62092]
[1780148788051,20.82,73674.12,3.5,-0.88996,0.00018,9.62122]
[1780148788219,20.82,73674.12,3.5,-0.88996,0.00018,9.62122]
[1780148789907,20.83,73674.14,3.5,-0.88995,0.00018,9.62202]
[1780148791219,20.83,73674.51,3.5,-0.88988,0.00018,9.62646]
[1780148794334,20.83,73674.52,3.5,-0.88991,0.00018,9.62263]
[1780148794472,20.83,73674.58,3.5,-0.8899,0.00018,9.62359]
[1780148794501,20.83,73674.58,3.5,-0.8899,0.00018,9.62359]
[1780148794720,20.83,73674.58,3.5,-0.8899,0.00018,9.62359]
[1780148794821,20.83,73674.58,3.5,-0.88989,0.00018,9.62387]
[1780148796501,20.83,73674.58,3.5,-0.88989,0.00018,9.62387]
[1780148796811,20.83,73674.58,3.5,-0.88989,0.00018,9.62387]
[1780148796971,20.83,73674.58,3.5,-0.88989,0.00018,9.62387]
[1780148798520,20.83,73672.17,3.5,-0.8903,0.00018,9.59776]
[1780148798720,20.83,73672.17,3.5,-0.8903,0.00018,9.59776]
[1780148800385,20.83,73672.2,3.5,-0.89028,0.00018,9.59912]
[1780148801534,20.83,73672.01,3.5,-0.8903,0.00018,9.5977]
[1780148801724,20.83,73672.01,3.5,-0.8903,0.00018,9.5977]
[1780148802139,20.83,73671.91,3.5,-0.89031,0.00018,9.59729]
[1780148802413,20.83,73671.91,3.5,-0.89031,0.00018,9.59729]
[1780148802470,20.83,73671.91,3.5,-0.89031,0.00018,9.59729]
[1780148804448,20.83,73671.85,3.5,-0.8903,0.00018,9.59803]
[1780148805226,20.83,73671.85,3.5,-0.8903,0.00018,9.59803]
[1780148806467,20.84,73670.34,3.5,-0.89054,0.00018,9.58256]
[1780148806725,20.84,73670.34,3.5,-0.89054,0.00018,9.58256]
[1780148808474,20.84,73670.48,3.5,-0.89049,0.00018,9.58557]
[1780148809223,20.84,73670.48,3.5,-0.89049,0.00018,9.58557]
[1780148810517,20.84,73670.48,3.5,-0.89048,0.00018,9.58628]
[1780148810722,20.84,73670.48,3.5,-0.89048,0.00018,9.58628]
[1780148812535,20.84,73670.51,3.5,-0.89044,0.00018,9.58904]
[1780148813219,20.84,73670.51,3.5,-0.89044,0.00018,9.58904]
[1780148814573,20.85,73670.52,3.5,-0.89041,0.00018,9.59076]
[1780148814721,20.85,73670.52,3.5,-0.89041,0.00018,9.59076]
[1780148816571,20.85,73670.82,3.5,-0.89033,0.00018,9.59572]
[1780148817233,20.85,73670.82,3.5,-0.89033,0.00018,9.59572]
[1780148818590,20.85,73670.82,3.5,-0.89032,0.00018,9.59651]
[1780148818724,20.85,73670.82,3.5,-0.89032,0.00018,9.59651]
[1780148820614,20.85,73671.08,3.5,-0.89025,0.00018,9.601]
[1780148821006,20.85,73671.08,3.5,-0.89025,0.00018,9.601]
[1780148821220,20.85,73671.08,3.5,-0.89025,0.00018,9.601]
[1780148821321,20.85,73671.08,3.5,-0.89023,0.00018,9.60257]
[1780148822646,20.85,73671.08,3.5,-0.89023,0.00018,9.60257]
[1780148822720,20.85,73671.08,3.5,-0.89023,0.00018,9.60257]
[1780148824661,20.86,73671.08,3.5,-0.8902,0.00018,9.60413]
[1780148825220,20.86,73671.08,3.5,-0.8902,0.00018,9.60413]
[1780148826829,20.86,73671.08,3.5,-0.89018,0.00018,9.60568]
[1780148826969,20.86,73671.08,3.5,-0.89018,0.00018,9.60568]
[1780148829001,20.86,73671.08,3.5,-0.89015,0.00018,9.60723]
[1780148829219,20.86,73671.08,3.5,-0.89015,0.00018,9.60723]
[1780148831174,20.86,73671.08,3.5,-0.89013,0.00018,9.60878]
[1780148831222,20.86,73671.08,3.5,-0.89013,0.00018,9.60878]
[1780148832722,20.87,73671.46,3.5,-0.89002,0.00018,9.61532]
[1780148832972,20.87,73671.46,3.5,-0.89002,0.00018,9.61532]
[1780148833353,20.87,73671.46,3.5,-0.89002,0.00018,9.61532]
[1780148833367,20.87,73671.86,3.5,-0.88994,0.00018,9.62055]
[1780148835220,20.87,73671.93,3.5,-0.88992,0.00018,9.62209]
[1780148835508,20.87,73672.63,3.5,-0.88978,0.00018,9.63067]
[1780148835721,20.87,73672.63,3.5,-0.88978,0.00018,9.63067]
[1780148837525,20.87,73672.41,3.5,-0.8898,0.00018,9.6297]
[1780148838767,20.87,73672.41,3.5,-0.8898,0.00018,9.6297]
[1780148838974,20.87,73672.41,3.5,-0.8898,0.00018,9.6297]
[1780148839242,20.87,73672.41,3.5,-0.8898,0.00018,9.6297]
[1780148839410,20.87,73672.36,3.5,-0.88978,0.00018,9.63064]
[1780148839471,20.87,73672.36,3.5,-0.88978,0.00018,9.63064]
[1780148839544,20.87,73672.36,3.5,-0.88978,0.00018,9.63064]
[1780148839721,20.87,73672.36,3.5,-0.88978,0.00018,9.63064]
[1780148841563,20.87,73672.57,3.5,-0.88973,0.00018,9.63373]
[1780148841719,20.87,73672.57,3.5,-0.88973,0.00018,9.63373]
[1780148843738,20.88,73673.0,3.5,-0.88963,0.00018,9.64003]
[1780148845224,20.88,73672.9,3.5,-0.88963,0.00018,9.64038]
[1780148845764,20.88,73673.12,3.5,-0.88958,0.00018,9.64358]
[1780148845972,20.88,73673.12,3.5,-0.88958,0.00018,9.64358]
[1780148846219,20.88,73673.12,3.5,-0.88958,0.00018,9.64358]
[1780148846320,20.88,73672.48,3.5,-0.88968,0.00018,9.63715]
[1780148846470,20.88,73672.48,3.5,-0.88968,0.00018,9.63715]
[1780148847631,20.88,73672.76,3.5,-0.88963,0.00018,9.64028]
[1780148849219,20.88,73672.75,3.5,-0.88961,0.00018,9.64164]
[1780148849499,20.88,73672.75,3.5,-0.88959,0.00018,9.64236]
[1780148849720,20.88,73672.75,3.5,-0.88959,0.00018,9.64236]
[1780148851372,20.88,73672.75,3.5,-0.88958,0.00018,9.64309]
[1780148853219,20.89,73672.75,3.5,-0.88962,0.00018,9.63903]
[1780148853256,20.89,73672.75,3.5,-0.88962,0.00018,9.63903]
[1780148853469,20.89,73672.75,3.5,-0.88959,0.00018,9.64048]
[1780148857648,20.89,73672.69,3.5,-0.88957,0.00018,9.64199]
[1780148859226,20.89,73672.65,3.5,-0.88955,0.00018,9.64299]
[1780148859506,20.89,73672.29,3.5,-0.88961,0.00018,9.63968]
[1780148859724,20.89,73672.29,3.5,-0.88961,0.00018,9.63968]
[1780148860726,20.89,73671.62,3.5,-0.88971,0.00018,9.63292]
[1780148860971,20.89,73671.62,3.5,-0.88971,0.00018,9.63292]
[1780148861373,20.89,73671.62,3.5,-0.88971,0.00018,9.63292]
[1780148861391,20.9,73671.75,3.5,-0.88968,0.00018,9.63511]
[1780148863221,20.9,73671.75,3.5,-0.88968,0.00018,9.63511]
[1780148863259,20.9,73671.75,3.5,-0.88968,0.00018,9.63511]
[1780148863469,20.9,73671.78,3.5,-0.88965,0.00018,9.63691]
[1780148865117,20.9,73671.78,3.5,-0.88965,0.00018,9.63691]
[1780148866727,20.9,73672.13,3.5,-0.88956,0.00018,9.64227]
[1780148866971,20.9,73672.13,3.5,-0.88956,0.00018,9.64227]
[1780148867018,20.9,73672.13,3.5,-0.88956,0.00018,9.64227]
[1780148867220,20.9,73672.13,3.5,-0.88956,0.00018,9.64227]
[1780148867256,20.9,73672.65,3.5,-0.88946,0.00018,9.64907]
[1780148868861,20.9,73672.83,3.5,-0.88941,0.00018,9.65179]
[1780148868969,20.9,73672.83,3.5,-0.88941,0.00018,9.65179]
[1780148870739,20.9,73672.85,3.5,-0.88939,0.00018,9.65342]
[1780148871219,20.9,73672.85,3.5,-0.88939,0.00018,9.65342]
[1780148872603,20.91,73672.45,3.5,-0.88944,0.00018,9.65035]
[1780148872720,20.91,73672.45,3.5,-0.88944,0.00018,9.65035]
[1780148874469,20.91,73672.82,3.5,-0.88936,0.00018,9.65519]
[1780148875220,20.91,73672.82,3.5,-0.88936,0.00018,9.65519]
[1780148876334,20.91,73672.93,3.5,-0.88932,0.00018,9.65781]
[1780148876470,20.91,73673.03,3.5,-0.88929,0.00018,9.65962]
[1780148878195,20.91,73673.03,3.5,-0.88929,0.00018,9.65962]
[1780148879220,20.91,73673.03,3.5,-0.88927,0.00018,9.661]
[1780148880065,20.91,73673.0,3.5,-0.88926,0.00018,9.66135]
[1780148880221,20.91,73673.0,3.5,-0.88926,0.00018,9.66135]
[1780148881298,20.91,73672.89,3.5,-0.88927,0.00018,9.66081]
[1780148881321,20.92,73670.52,3.5,-0.88968,0.00018,9.63502]
[1780148881473,20.92,73670.52,3.5,-0.88968,0.00018,9.63502]
[1780148882053,20.92,73670.52,3.5,-0.88968,0.00018,9.63502]
[1780148883221,20.92,73670.4,3.5,-0.88969,0.00018,9.6344]
[1780148883834,20.92,73670.32,3.5,-0.88969,0.00018,9.63423]
[1780148883969,20.92,73670.32,3.5,-0.88969,0.00018,9.63423]
[1780148885539,20.92,73670.53,3.5,-0.88963,0.00018,9.63801]
[1780148887220,20.92,73670.53,3.5,-0.88962,0.00018,9.63873]
[1780148887290,20.92,73670.53,3.5,-0.88962,0.00018,9.63873]
[1780148887470,20.92,73670.53,3.5,-0.88961,0.00018,9.63944]
[1780148888969,20.92,73670.64,3.5,-0.88958,0.00018,9.64137]
[1780148890700,20.92,73670.64,3.5,-0.88956,0.00018,9.64208]
[1780148890719,20.92,73670.64,3.5,-0.88956,0.00018,9.64208]
[1780148892412,20.93,73670.64,3.5,-0.88954,0.00018,9.64348]
[1780148892470,20.93,73670.64,3.5,-0.88954,0.00018,9.64348]
[1780148894136,20.93,73669.86,3.5,-0.88966,0.00018,9.63616]
[1780148895220,20.93,73669.86,3.5,-0.88965,0.00018,9.63687]
[1780148895854,20.93,73669.9,3.5,-0.88963,0.00018,9.63802]
[1780148895970,20.93,73669.9,3.5,-0.88963,0.00018,9.63802]
[1780148897579,20.93,73670.04,3.5,-0.88958,0.00018,9.64097]
[1780148899221,20.93,73670.11,3.5,-0.88956,0.00018,9.64245]
[1780148899358,20.93,73670.11,3.5,-0.88956,0.00018,9.64245]
[1780148899470,20.93,73670.11,3.5,-0.88956,0.00018,9.64245]
[1780148900858,20.93,73670.11,3.5,-0.88955,0.00018,9.64313]
[1780148902419,20.94,73670.13,3.5,-0.88952,0.00018,9.64473]
[1780148902469,20.94,73670.13,3.5,-0.88952,0.00018,9.64473]
[1780148904007,20.94,73670.14,3.5,-0.8895,0.00018,9.6462]
[1780148904219,20.94,73670.14,3.5,-0.8895,0.00018,9.6462]
[1780148905551,20.94,73670.19,3.5,-0.88947,0.00018,9.64811]
[1780148907120,20.94,73669.91,3.5,-0.88951,0.00018,9.64565]
[1780148907228,20.94,73669.91,3.5,-0.88951,0.00018,9.64565]
[1780148907732,20.94,73669.95,3.5,-0.88949,0.00018,9.64677]
[1780148907973,20.94,73669.95,3.5,-0.88949,0.00018,9.64677]
[1780148908056,20.94,73669.95,3.5,-0.88948,0.00018,9.64745]
[1780148908836,20.94,73669.95,3.5,-0.88948,0.00018,9.64745]
[1780148908970,20.94,73669.95,3.5,-0.88948,0.00018,9.64745]
[1780148910543,20.94,73670.34,3.5,-0.88939,0.00018,9.65313]
[1780148911221,20.94,73670.34,3.5,-0.88939,0.00018,9.65313]
[1780148912411,20.94,73671.83,3.5,-0.88916,0.00018,9.66563]
[1780148912469,20.94,73671.83,3.5,-0.88916,0.00018,9.66563]
[1780148914429,20.95,73672.56,3.5,-0.88901,0.00018,9.67504]
[1780148915219,20.95,73675.23,3.5,-0.88853,0.00018,9.70549]
[1780148916303,20.95,73675.93,3.5,-0.88839,0.00018,9.71389]
[1780148916470,20.95,73675.93,3.5,-0.88839,0.00018,9.71389]
[1780148917204,20.95,73676.91,3.5,-0.88821,0.00018,9.72541]
[1780148917222,20.95,73676.91,3.5,-0.88821,0.00018,9.72541]
[1780148917272,20.95,73676.91,3.5,-0.8882,0.00018,9.72596]
[1780148918177,20.95,73676.91,3.5,-0.8882,0.00018,9.72596]
[1780148919220,20.95,73676.91,3.5,-0.88819,0.00018,9.72651]
[1780148922401,20.95,73678.42,3.5,-0.8879,0.00018,9.74504]
[1780148922469,20.95,73678.42,3.5,-0.8879,0.00018,9.74504]
[1780148923658,20.95,73678.37,3.5,-0.8879,0.00018,9.74501]
[1780148923723,20.95,73678.37,3.5,-0.8879,0.00018,9.74501]
[1780148923818,20.95,73678.37,3.5,-0.8879,0.00018,9.74501]
[1780148923973,20.95,73678.37,3.5,-0.8879,0.00018,9.74501]
[1780148924122,20.95,73678.37,3.5,-0.8879,0.00018,9.74501]
[1780148924221,20.95,73678.37,3.5,-0.8879,0.00018,9.74501]
[1780148924223,20.96,73678.98,3.5,-0.88777,0.00018,9.75289]
[1780148925828,20.96,73678.91,3.5,-0.88778,0.00018,9.75262]
[1780148925971,20.96,73678.91,3.5,-0.88778,0.00018,9.75262]
[1780148927385,20.96,73678.88,3.5,-0.88777,0.00018,9.75281]
[1780148929113,20.96,73678.83,3.5,-0.88777,0.00018,9.75329]
[1780148929221,20.96,73678.83,3.5,-0.88777,0.00018,9.75329]
[1780148930818,20.96,73678.68,3.5,-0.88778,0.00018,9.75266]
[1780148930970,20.96,73678.68,3.5,-0.88778,0.00018,9.75266]
[1780148932030,20.96,73678.6,3.5,-0.88778,0.00018,9.75229]
[1780148932220,20.96,73678.6,3.5,-0.88778,0.00018,9.75229]
[1780148932320,20.96,73678.6,3.5,-0.88777,0.00018,9.75282]
[1780148932534,20.96,73678.6,3.5,-0.88777,0.00018,9.75282]
[1780148933219,20.96,73678.6,3.5,-0.88777,0.00018,9.75282]
[1780148934256,20.96,73678.55,3.5,-0.88777,0.00018,9.75279]
[1780148934469,20.96,73678.55,3.5,-0.88777,0.00018,9.75279]
[1780148935978,20.96,73678.5,3.5,-0.88777,0.00018,9.75276]
[1780148937228,20.96,73678.67,3.5,-0.88773,0.00018,9.75572]
[1780148937696,20.97,73678.53,3.5,-0.88774,0.00018,9.75468]
[1780148937733,20.97,73678.53,3.5,-0.88774,0.00018,9.75468]
[1780148938098,20.97,73674.58,3.5,-0.88844,0.00018,9.71106]
[1780148938947,20.97,73674.58,3.5,-0.88844,0.00018,9.71106]
[1780148938973,20.97,73674.58,3.5,-0.88844,0.00018,9.71106]
[1780148939409,20.97,73674.58,3.5,-0.88844,0.00018,9.71106]
[1780148939414,20.97,73672.77,3.5,-0.88875,0.00018,9.69145]
[1780148941107,20.97,73672.73,3.5,-0.88874,0.00018,9.69163]
[1780148941221,20.97,73672.73,3.5,-0.88874,0.00018,9.69163]
[1780148942834,20.97,73672.73,3.5,-0.88873,0.00018,9.69225]
[1780148942970,20.97,73672.73,3.5,-0.88873,0.00018,9.69225]
[1780148944547,20.97,73672.73,3.5,-0.88871,0.00018,9.69349]
[1780148945221,20.97,73672.73,3.5,-0.88871,0.00018,9.69349]
[1780148946268,20.97,73672.73,3.5,-0.8887,0.00018,9.69473]
[1780148946470,20.97,73672.73,3.5,-0.8887,0.00018,9.69473]
[1780148947970,20.97,73674.69,3.5,-0.88833,0.00018,9.7178]
[1780148949220,20.97,73672.82,3.5,-0.88865,0.00018,9.6975]
[1780148949691,20.98,73672.62,3.5,-0.88868,0.00018,9.69588]
[1780148949720,20.98,73672.62,3.5,-0.88868,0.00018,9.69588]
[1780148951410,20.98,73672.82,3.5,-0.88863,0.00018,9.69871]
[1780148953121,20.98,73672.99,3.5,-0.88858,0.00018,9.70181]
[1780148953221,20.98,73672.99,3.5,-0.88858,0.00018,9.70181]
[1780148953742,20.98,73673.31,3.5,-0.88852,0.00018,9.70598]
[1780148953970,20.98,73673.31,3.5,-0.88852,0.00018,9.70598]
[1780148954210,20.98,73674.06,3.5,-0.88837,0.00018,9.71494]
[1780148954835,20.98,73674.06,3.5,-0.88837,0.00018,9.71494]
[1780148954970,20.98,73674.06,3.5,-0.88837,0.00018,9.71494]
[1780148956561,20.98,73673.77,3.5,-0.88842,0.00018,9.71227]
[1780148957220,20.98,73673.77,3.5,-0.88842,0.00018,9.71227]
[1780148958274,20.98,73673.77,3.5,-0.8884,0.00018,9.71342]
[1780148958469,20.98,73673.77,3.5,-0.8884,0.00018,9.71342]
[1780148959993,20.98,73673.74,3.5,-0.88838,0.00018,9.71423]
[1780148961219,20.98,73673.74,3.5,-0.88838,0.00018,9.71481]
[1780148961318,20.98,73673.74,3.5,-0.88838,0.00018,9.71481]
[1780148961471,20.98,73673.74,3.5,-0.88838,0.00018,9.71481]
[1780148961320,20.99,73673.67,3.5,-0.88838,0.00018,9.7146]
[1780148961725,20.99,73673.67,3.5,-0.88838,0.00018,9.7146]
[1780148961970,20.99,73673.67,3.5,-0.88838,0.00018,9.7146]
[1780148963424,20.99,73673.67,3.5,-0.88837,0.00018,9.71517]
[1780148965151,20.99,73674.14,3.5,-0.88827,0.00018,9.72155]
[1780148965221,20.99,73674.14,3.5,-0.88827,0.00018,9.72155]
[1780148966873,20.99,73674.19,3.5,-0.88824,0.00018,9.72323]
[1780148966969,20.99,73674.19,3.5,-0.88824,0.00018,9.72323]
[1780148968580,20.99,73674.5,3.5,-0.88817,0.00018,9.72779]
[1780148969219,20.99,73674.5,3.5,-0.88817,0.00018,9.72779]
[1780148970291,20.99,73674.64,3.5,-0.88813,0.00018,9.7299]
[1780148970469,20.99,73674.64,3.5,-0.88813,0.00018,9.7299]
[1780148972009,20.99,73674.66,3.5,-0.88815,0.00018,9.72696]
[1780148973219,21.0,73674.53,3.5,-0.88816,0.00018,9.72633]
[1780148973726,21.0,73674.52,3.5,-0.88815,0.00018,9.72704]
[1780148973970,21.0,73674.52,3.5,-0.88815,0.00018,9.72704]
[1780148975441,21.0,73674.39,3.5,-0.88816,0.00018,9.7264]
[1780148975924,21.0,73675.25,3.5,-0.88799,0.00018,9.73682]
[1780148975972,21.0,73675.25,3.5,-0.88799,0.00018,9.73682]
[1780148976366,21.0,73675.39,3.5,-0.88796,0.00018,9.73919]
[1780148977156,21.0,73675.39,3.5,-0.88796,0.00018,9.73919]
[1780148977221,21.0,73675.39,3.5,-0.88796,0.00018,9.73919]
[1780148979012,21.0,73674.83,3.5,-0.88803,0.00018,9.73454]
[1780148979221,21.0,73674.83,3.5,-0.88803,0.00018,9.73454]
[1780148980902,21.01,73674.37,3.5,-0.88808,0.00018,9.73104]
[1780148982749,21.01,73673.71,3.5,-0.88818,0.00018,9.7253]
[1780148982970,21.01,73673.71,3.5,-0.88818,0.00018,9.7253]
[1780148984422,21.01,73669.12,3.5,-0.88896,0.00018,9.67553]
[1780148986436,21.01,73661.95,3.5,-0.8902,0.00017,9.5971]
[1780148987125,21.01,73661.95,3.5,-0.8902,0.00017,9.5971]
[1780148987220,21.01,73661.95,3.5,-0.8902,0.00017,9.5971]
[1780148988862,21.01,73659.56,3.5,-0.8906,0.00017,9.57207]
[1780148988970,21.01,73659.56,3.5,-0.8906,0.00017,9.57207]
[1780148989847,21.01,73659.0,3.5,-0.89068,0.00017,9.56663]
[1780148989973,21.01,73659.0,3.5,-0.89068,0.00017,9.56663]
[1780148990405,21.01,73659.0,3.5,-0.89068,0.00017,9.56663]
[1780148990470,21.01,73659.0,3.5,-0.89068,0.00017,9.56663]
[1780148990464,21.02,73656.41,3.5,-0.89112,0.00017,9.5387]
[1780148992272,21.02,73654.84,3.5,-0.89139,0.00017,9.52173]
[1780148992469,21.02,73654.84,3.5,-0.89139,0.00017,9.52173]
[1780148993995,21.02,73651.12,3.5,-0.89202,0.00017,9.48132]
[1780148994219,21.02,73651.12,3.5,-0.89202,0.00017,9.48132]
[1780148995570,21.02,73651.13,3.5,-0.89201,0.00017,9.48183]
[1780148997128,21.02,73650.02,3.5,-0.89219,0.00017,9.47038]
[1780148997231,21.02,73650.02,3.5,-0.89219,0.00017,9.47038]
[1780148998698,21.02,73645.47,3.5,-0.89296,0.00017,9.42105]
[1780148998721,21.02,73645.47,3.5,-0.89296,0.00017,9.42105]
[1780149000274,21.02,73645.82,3.5,-0.89289,0.00017,9.4254]
[1780149000471,21.02,73645.82,3.5,-0.89289,0.00017,9.4254]
[1780149001085,21.02,73646.61,3.5,-0.89275,0.00017,9.4346]
[1780149001225,21.02,73646.61,3.5,-0.89275,0.00017,9.4346]
[1780149001541,21.02,73646.43,3.5,-0.89277,0.00017,9.43308]
[1780149001854,21.02,73646.43,3.5,-0.89277,0.00017,9.43308]
[1780149003222,21.02,73646.58,3.5,-0.89274,0.00017,9.43521]
[1780149003400,21.02,73646.58,3.5,-0.89274,0.00017,9.43521]
[1780149003470,21.02,73646.58,3.5,-0.89274,0.00017,9.43521]
[1780149003555,21.02,73651.12,3.5,-0.89195,0.00017,9.48581]
[1780149004973,21.02,73653.36,3.5,-0.89155,0.00017,9.51097]
[1780149005221,21.02,73653.36,3.5,-0.89155,0.00017,9.51097]
[1780149006094,21.02,73656.07,3.5,-0.89108,0.00017,9.54132]
[1780149006222,21.02,73656.07,3.5,-0.89108,0.00017,9.54132]
[1780149006550,21.02,73656.07,3.5,-0.89108,0.00017,9.54132]
[1780149006577,21.03,73656.65,3.5,-0.89096,0.00017,9.54855]
[1780149008018,21.03,73657.08,3.5,-0.89088,0.00017,9.55387]
[1780149008222,21.03,73657.08,3.5,-0.89088,0.00017,9.55387]
[1780149008591,21.03,73660.35,3.5,-0.8903,0.00017,9.59067]
[1780149009847,21.03,73660.35,3.5,-0.8903,0.00017,9.59067]
[1780149009971,21.03,73660.35,3.5,-0.8903,0.00017,9.59067]
[1780149010784,21.03,73661.36,3.5,-0.89011,0.00017,9.60316]
[1780149010970,21.03,73661.36,3.5,-0.89011,0.00017,9.60316]
[1780149011543,21.03,73661.36,3.5,-0.89011,0.00017,9.60316]
[1780149011071,21.03,73662.91,3.5,-0.88982,0.00018,9.62109]
[1780149013249,21.03,73663.58,3.5,-0.88971,0.00018,9.62852]
[1780149013470,21.03,73663.58,3.5,-0.88971,0.00018,9.62852]
[1780149015122,21.03,73664.02,3.5,-0.88961,0.00018,9.63478]
[1780149015221,21.03,73664.02,3.5,-0.88961,0.00018,9.63478]
[1780149016867,21.03,73664.2,3.5,-0.88955,0.00018,9.63813]
[1780149018565,21.04,73664.17,3.5,-0.88954,0.00018,9.63913]
[1780149018720,21.04,73663.55,3.5,-0.88965,0.00018,9.63224]
[1780149020273,21.04,73663.59,3.5,-0.88963,0.00018,9.63335]
[1780149020470,21.04,73663.59,3.5,-0.88963,0.00018,9.63335]
[1780149021987,21.04,73664.12,3.5,-0.88951,0.00018,9.64058]
[1780149022219,21.04,73664.12,3.5,-0.88951,0.00018,9.64058]
[1780149023281,21.04,73664.11,3.5,-0.88949,0.00018,9.6418]
[1780149023473,21.04,73664.11,3.5,-0.88949,0.00018,9.6418]
[1780149023550,21.04,73664.53,3.5,-0.88941,0.00018,9.64713]
[1780149023712,21.04,73664.53,3.5,-0.88941,0.00018,9.64713]
[1780149025220,21.04,73666.07,3.5,-0.88913,0.00018,9.66489]
[1780149025421,21.04,73666.07,3.5,-0.88913,0.00018,9.66489]
[1780149025470,21.04,73666.07,3.5,-0.88913,0.00018,9.66489]
[1780149027290,21.04,73666.62,3.5,-0.88902,0.00018,9.67163]
[1780149027470,21.04,73666.62,3.5,-0.88902,0.00018,9.67163]
[1780149029473,21.05,73666.78,3.5,-0.88897,0.00018,9.67465]
[1780149029720,21.05,73666.78,3.5,-0.88895,0.00018,9.67588]
[1780149031622,21.05,73667.39,3.5,-0.88884,0.00018,9.68327]
[1780149033221,21.05,73668.88,3.5,-0.88861,0.00018,9.69565]
[1780149033809,21.05,73669.44,3.5,-0.88849,0.00018,9.70308]
[1780149034164,21.05,73669.44,3.5,-0.88849,0.00018,9.70308]
[1780149034222,21.05,73669.44,3.5,-0.88849,0.00018,9.70308]
[1780149034323,21.05,73672.5,3.5,-0.88794,0.00018,9.73771]
[1780149035223,21.05,73672.5,3.5,-0.88794,0.00018,9.73771]
[1780149035980,21.06,73673.31,3.5,-0.88772,0.00018,9.75193]
[1780149036222,21.06,73673.31,3.5,-0.88772,0.00018,9.75193]
[1780149037986,21.07,73673.52,3.5,-0.8876,0.00018,9.75924]
[1780149038222,21.07,73673.52,3.5,-0.8876,0.00018,9.75924]
[1780149040006,21.09,73674.49,3.5,-0.88721,0.00018,9.78332]
[1780149040487,21.09,73674.49,3.5,-0.88721,0.00018,9.78332]
[1780149040588,21.09,73677.89,3.5,-0.88659,0.00018,9.82194]
[1780149040723,21.09,73677.89,3.5,-0.88659,0.00018,9.82194]
[1780149041220,21.09,73677.89,3.5,-0.88659,0.00018,9.82194]
[1780149042045,21.1,73680.48,3.5,-0.88602,0.00018,9.85762]
[1780149042219,21.1,73680.48,3.5,-0.88602,0.00018,9.85762]
[1780149044065,21.11,73679.46,3.5,-0.886,0.00018,9.85859]
[1780149044219,21.11,73679.46,3.5,-0.886,0.00018,9.85859]
[1780149046088,21.12,73680.57,3.5,-0.88569,0.00018,9.87775]
[1780149046269,21.12,73680.57,3.5,-0.88569,0.00018,9.87775]
[1780149046471,21.12,73680.57,3.5,-0.88569,0.00018,9.87775]
[1780149046572,21.13,73680.78,3.5,-0.88565,0.00018,9.88069]
[1780149047220,21.13,73680.78,3.5,-0.88565,0.00018,9.88069]
[1780149047283,21.13,73680.78,3.5,-0.88565,0.00018,9.88069]
[1780149047470,21.13,73680.78,3.5,-0.88565,0.00018,9.88069]
[1780149050751,21.13,73681.25,3.5,-0.88553,0.00018,9.8877]
[1780149050970,21.13,73681.25,3.5,-0.88553,0.00018,9.8877]
[1780149052800,21.13,73681.23,3.5,-0.88551,0.00018,9.88922]
[1780149052970,21.13,73681.23,3.5,-0.88551,0.00018,9.88922]
[1780149058345,21.13,73681.25,3.5,-0.88548,0.00018,9.8912]
[1780149058471,21.13,73681.25,3.5,-0.88548,0.00018,9.8912]
[1780149058572,21.14,73681.25,3.5,-0.88545,0.00018,9.89295]
[1780149061382,21.14,73681.25,3.5,-0.88545,0.00018,9.89295]
[1780149061470,21.14,73681.25,3.5,-0.88545,0.00018,9.89295]
[1780149062907,21.14,73681.18,3.5,-0.88542,0.00018,9.89449]
[1780149062969,21.14,73681.18,3.5,-0.88542,0.00018,9.89449]
[1780149064925,21.14,73681.84,3.5,-0.88529,0.00018,9.90301]
[1780149064970,21.14,73681.84,3.5,-0.88529,0.00018,9.90301]
[1780149066942,21.14,73681.87,3.5,-0.88526,0.00018,9.90448]
[1780149067220,21.14,73681.87,3.5,-0.88526,0.00018,9.90448]
[1780149068979,21.14,73681.63,3.5,-0.88529,0.00018,9.90295]
[1780149069221,21.14,73681.63,3.5,-0.88529,0.00018,9.90295]
[1780149070987,21.15,73681.69,3.5,-0.88526,0.00018,9.90476]
[1780149071223,21.15,73681.69,3.5,-0.88526,0.00018,9.90476]
[1780149072998,21.15,73681.88,3.5,-0.88521,0.00018,9.908]
[1780149073220,21.15,73681.88,3.5,-0.88521,0.00018,9.908]
[1780149075025,21.15,73682.04,3.5,-0.88517,0.00018,9.91034]
[1780149075221,21.15,73682.04,3.5,-0.88517,0.00018,9.91034]
[1780149078594,21.15,73682.03,3.5,-0.88513,0.00018,9.91243]
[1780149078726,21.15,73681.83,3.5,-0.88516,0.00018,9.91075]
[1780149079606,21.15,73681.83,3.5,-0.88515,0.00018,9.9113]
[1780149087148,21.16,73682.02,3.5,-0.88505,0.00018,9.91777]
[1780149092184,21.16,73682.14,3.5,-0.88503,0.00018,9.91698]
[1780149093833,21.16,73682.25,3.5,-0.885,0.00018,9.91875]
[1780149093969,21.16,73682.25,3.5,-0.885,0.00018,9.91875]
[1780149099234,21.17,73685.01,3.5,-0.88445,0.00018,9.9526]
[1780149102705,21.17,73684.94,3.5,-0.88444,0.00018,9.95327]
[1780149102721,21.17,73684.94,3.5,-0.88444,0.00018,9.95327]
[1780149103148,21.17,73684.94,3.5,-0.88444,0.00018,9.95327]
[1780149103224,21.17,73684.94,3.5,-0.88444,0.00018,9.95327]
[1780149103263,21.17,73684.89,3.5,-0.88444,0.00018,9.9532]
[1780149110416,21.17,73684.7,3.5,-0.88445,0.00018,9.95253]
[1780149110471,21.17,73684.7,3.5,-0.88445,0.00018,9.95253]
[1780149116354,21.18,73684.64,3.5,-0.88439,0.00018,9.95665]
[1780149120598,21.18,73684.64,3.5,-0.88439,0.00018,9.95665]
[1780149120695,21.18,73684.64,3.5,-0.88435,0.00018,9.95858]
[1780149120723,21.18,73684.64,3.5,-0.88435,0.00018,9.95858]
[1780149125223,21.19,73684.75,3.5,-0.8843,0.00018,9.96172]
[1780149134480,21.19,73684.75,3.5,-0.88423,0.00018,9.96648]
[1780149140049,21.19,73684.64,3.5,-0.88424,0.00018,9.96573]
[1780149140220,21.19,73684.64,3.5,-0.88424,0.00018,9.96573]
[1780149140566,21.19,73684.64,3.5,-0.88424,0.00018,9.96573]
[1780149140599,21.2,73684.64,3.5,-0.8842,0.00018,9.96812]
[1780149140725,21.2,73684.64,3.5,-0.8842,0.00018,9.96812]
[1780149145093,21.2,73684.8,3.5,-0.88414,0.00018,9.97179]
[1780149145223,21.2,73684.8,3.5,-0.88414,0.00018,9.97179]
[1780149150592,21.2,73687.37,3.5,-0.88363,0.00018,10.00312]
[1780149156634,21.21,73687.44,3.5,-0.88362,0.00018,10.00157]
[1780149160293,21.21,73687.37,3.5,-0.88363,0.00018,10.00119]
[1780149160469,21.21,73687.37,3.5,-0.88363,0.00018,10.00119]
[1780149161266,21.21,73687.48,3.5,-0.88359,0.00018,10.00364]
[1780149161474,21.21,73687.48,3.5,-0.88359,0.00018,10.00364]
[1780149161538,21.21,73687.48,3.5,-0.88359,0.00018,10.00364]
[1780149161724,21.21,73687.48,3.5,-0.88359,0.00018,10.00364]
[1780149161671,21.21,73687.46,3.5,-0.88359,0.00018,10.00383]
[1780149166706,21.21,73687.55,3.5,-0.88354,0.00018,10.00691]
[1780149171741,21.22,73687.56,3.5,-0.8835,0.00018,10.00904]
[1780149176836,21.22,73687.82,3.5,-0.88342,0.00018,10.01395]
[1780149177229,21.22,73687.82,3.5,-0.88342,0.00018,10.01395]
[1780149182818,21.22,73688.81,3.5,-0.8832,0.00018,10.0274]
[1780149187275,21.22,73689.4,3.5,-0.88308,0.00018,10.03514]
[1780149187470,21.22,73689.4,3.5,-0.88308,0.00018,10.03514]
[1780149195071,21.23,73689.59,3.5,-0.88301,0.00018,10.0395]
[1780149195225,21.23,73689.59,3.5,-0.88301,0.00018,10.0395]
[1780149197923,21.23,73693.29,3.5,-0.8823,0.00018,10.08301]
[1780149201225,21.23,73693.52,3.5,-0.88225,0.00018,10.08621]
[1780149203220,21.23,73693.9,3.5,-0.88217,0.00018,10.09103]
[1780149205981,21.24,73698.37,3.5,-0.88133,0.00018,10.14215]
[1780149211222,21.24,73699.69,3.5,-0.88108,0.00018,10.15744]
[1780149211307,21.24,73701.58,3.5,-0.88078,0.00018,10.17386]
[1780149216980,21.24,73701.89,3.5,-0.88072,0.00018,10.17773]
[1780149217320,21.24,73701.89,3.5,-0.88072,0.00018,10.17781]
[1780149220089,21.24,73705.18,3.5,-0.88011,0.00018,10.21489]
[1780149221491,21.24,73705.18,3.5,-0.88011,0.00018,10.21489]
[1780149221728,21.24,73705.18,3.5,-0.88011,0.00018,10.21489]
[1780149224110,21.24,73707.52,3.5,-0.87967,0.00018,10.24116]
[1780149229150,21.24,73708.91,3.5,-0.87942,0.00018,10.25661]
[1780149230519,21.24,73708.91,3.5,-0.87942,0.00018,10.25661]
[1780149231844,21.24,73712.05,3.5,-0.87884,0.00019,10.29177]
[1780149233221,21.24,73712.13,3.5,-0.87883,0.00019,10.29259]
[1780149236201,21.24,73709.66,3.5,-0.87929,0.00019,10.26456]
[1780149241236,21.24,73710.09,3.5,-0.87921,0.00019,10.26913]
[1780149246272,21.24,73709.96,3.5,-0.87924,0.00019,10.26738]
[1780149248824,21.24,73709.99,3.5,-0.87924,0.00019,10.26766]
[1780149248970,21.24,73709.99,3.5,-0.87924,0.00019,10.26766]
[1780149254329,21.23,73710.3,3.5,-0.87919,0.00019,10.27066]
[1780149259364,21.23,73711.21,3.5,-0.87903,0.00019,10.28045]
[1780149261219,21.23,73712.82,3.5,-0.87873,0.00019,10.29843]
[1780149263979,21.23,73713.02,3.5,-0.87869,0.00019,10.30056]
[1780149264219,21.23,73713.02,3.5,-0.87869,0.00019,10.30056]
[1780149266067,21.23,73713.14,3.5,-0.87868,0.00019,10.30154]
[1780149266223,21.23,73713.14,3.5,-0.87868,0.00019,10.30154]
[1780149267712,21.23,73714.86,3.5,-0.87836,0.00019,10.32062]
[1780149267720,21.23,73714.86,3.5,-0.87836,0.00019,10.32062]
[1780149271779,21.23,73717.03,3.5,-0.87795,0.00019,10.3454]
[1780149272680,21.23,73717.25,3.5,-0.87796,0.00019,10.34309]
[1780149272721,21.23,73717.25,3.5,-0.87796,0.00019,10.34309]
[1780149272822,21.23,73717.25,3.5,-0.87795,0.00019,10.34326]
[1780149273220,21.23,73717.25,3.5,-0.87795,0.00019,10.34326]
[1780149273308,21.23,73717.25,3.5,-0.87795,0.00019,10.34326]
[1780149273470,21.23,73717.25,3.5,-0.87795,0.00019,10.34326]
[1780149273537,21.23,73718.13,3.5,-0.87779,0.00019,10.35333]
[1780149275476,21.25,73722.03,3.5,-0.87691,0.00019,10.40605]
[1780149275861,21.25,73722.03,3.5,-0.87691,0.00019,10.40605]
[1780149275971,21.25,73722.03,3.5,-0.87691,0.00019,10.40605]
[1780149277033,21.26,73723.35,3.5,-0.87651,0.00019,10.4295]
[1780149277043,21.26,73723.35,3.5,-0.87651,0.00019,10.4295]
[1780149277221,21.26,73723.35,3.5,-0.87651,0.00019,10.4295]
[1780149282525,21.33,73723.01,3.5,-0.87578,0.00019,10.473]
[1780149287560,21.38,73724.11,3.5,-0.87507,0.00019,10.51458]
[1780149292596,21.38,73724.36,3.5,-0.87497,0.00019,10.52074]
[1780149297631,21.39,73724.32,3.5,-0.87492,0.00019,10.52365]
[1780149301538,21.39,73724.45,3.5,-0.87486,0.00019,10.52712]
[1780149301730,21.39,73724.45,3.5,-0.87486,0.00019,10.52712]
[1780149302473,21.39,73724.43,3.5,-0.87485,0.00019,10.52756]
[1780149302479,21.39,73724.43,3.5,-0.87485,0.00019,10.52756]
[1780149302720,21.39,73724.43,3.5,-0.87485,0.00019,10.52756]
[1780149302809,21.39,73724.43,3.5,-0.87484,0.00019,10.52822]
[1780149308709,21.4,73724.58,3.5,-0.87475,0.00019,10.53386]
[1780149312548,21.4,73724.58,3.5,-0.87475,0.00019,10.53386]
[1780149312722,21.4,73724.58,3.5,-0.87475,0.00019,10.53386]
[1780149313341,21.4,73724.62,3.5,-0.87469,0.00019,10.53691]
[1780149313469,21.4,73724.62,3.5,-0.87469,0.00019,10.53691]
[1780149313808,21.4,73724.62,3.5,-0.87469,0.00019,10.53691]
[1780149313571,21.4,73724.62,3.5,-0.87468,0.00019,10.53757]
[1780149313970,21.4,73724.62,3.5,-0.87468,0.00019,10.53757]
[1780149319786,21.41,73725.2,3.5,-0.87451,0.00019,10.54796]
[1780149321654,21.41,73723.17,3.5,-0.87488,0.00019,10.52585]
[1780149321721,21.41,73723.17,3.5,-0.87488,0.00019,10.52585]
[1780149321814,21.41,73719.73,3.5,-0.87551,0.00019,10.48799]
[1780149322483,21.41,73719.73,3.5,-0.87551,0.00019,10.48799]
[1780149322723,21.41,73719.73,3.5,-0.87551,0.00019,10.48799]
[1780149322749,21.41,73719.73,3.5,-0.87551,0.00019,10.48799]
[1780149322821,21.41,73718.91,3.5,-0.87566,0.00019,10.47954]
[1780149322972,21.41,73718.91,3.5,-0.87566,0.00019,10.47954]
[1780149326850,21.41,73718.59,3.5,-0.87568,0.00019,10.47819]
[1780149326973,21.42,73718.56,3.5,-0.87567,0.00019,10.47859]
[1780149328098,21.42,73718.47,3.5,-0.87568,0.00019,10.47833]
[1780149328220,21.42,73718.47,3.5,-0.87568,0.00019,10.47833]
[1780149333898,21.42,73718.72,3.5,-0.8756,0.00019,10.48076]
[1780149335397,21.42,73719.07,3.5,-0.87552,0.00019,10.48543]
[1780149335471,21.42,73719.07,3.5,-0.87552,0.00019,10.48543]
[1780149336976,21.43,73718.97,3.5,-0.87553,0.00019,10.48506]
[1780149337220,21.43,73718.97,3.5,-0.87553,0.00019,10.48506]
[1780149337270,21.43,73718.97,3.5,-0.87553,0.00019,10.48506]
[1780149337469,21.43,73718.97,3.5,-0.87553,0.00019,10.48506]
[1780149337570,21.43,73718.9,3.5,-0.87552,0.00019,10.48577]
[1780149342961,21.43,73719.08,3.5,-0.87542,0.00019,10.49153]
[1780149347996,21.44,73719.01,3.5,-0.87537,0.00019,10.4945]
[1780149351581,21.44,73718.98,3.5,-0.87535,0.00019,10.49567]
[1780149351724,21.44,73718.98,3.5,-0.87535,0.00019,10.49567]
[1780149352745,21.44,73718.98,3.5,-0.87532,0.00019,10.49716]
[1780149352776,21.44,73718.98,3.5,-0.87532,0.00019,10.49716]
[1780149352973,21.44,73719.26,3.5,-0.87526,0.00019,10.50104]
[1780149353031,21.44,73723.77,3.5,-0.87441,0.00019,10.5515]
[1780149356378,21.45,73724.19,3.5,-0.87431,0.00019,10.55761]
[1780149356472,21.45,73724.19,3.5,-0.87431,0.00019,10.55761]
[1780149356718,21.45,73724.19,3.5,-0.87431,0.00019,10.55761]
[1780149356819,21.45,73730.43,3.5,-0.8731,0.00019,10.62884]
[1780149356973,21.45,73730.43,3.5,-0.8731,0.00019,10.62884]
[1780149357486,21.45,73730.43,3.5,-0.8731,0.00019,10.62884]
[1780149357722,21.45,73730.43,3.5,-0.8731,0.00019,10.62884]
[1780149358067,21.45,73733.2,3.5,-0.87257,0.00019,10.66047]
[1780149358220,21.45,73733.2,3.5,-0.87257,0.00019,10.66047]
[1780149358321,21.45,73733.44,3.5,-0.87251,0.00019,10.66367]
[1780149364113,21.45,73736.04,3.5,-0.87197,0.00019,10.69528]
[1780149366948,21.46,73737.67,3.5,-0.87165,0.00019,10.71453]
[1780149366972,21.46,73737.74,3.5,-0.87156,0.00019,10.71971]
[1780149368428,21.46,73737.9,3.5,-0.87152,0.00019,10.72194]
[1780149368469,21.46,73737.9,3.5,-0.87152,0.00019,10.72194]
[1780149374179,21.47,73737.81,3.5,-0.87148,0.00019,10.72399]
[1780149379214,21.47,73737.81,3.5,-0.87145,0.00019,10.72619]
[1780149380221,21.47,73732.0,3.5,-0.87255,0.00019,10.66147]
[1780149381708,21.47,73732.0,3.5,-0.87255,0.00019,10.66147]
[1780149381723,21.47,73732.0,3.5,-0.87255,0.00019,10.66147]
[1780149382675,21.47,73730.78,3.5,-0.87277,0.00019,10.64834]
[1780149382728,21.47,73730.78,3.5,-0.87277,0.00019,10.64834]
[1780149382776,21.47,73731.8,3.5,-0.87256,0.00019,10.66033]
[1780149383283,21.47,73731.8,3.5,-0.87256,0.00019,10.66033]
[1780149383469,21.47,73731.8,3.5,-0.87256,0.00019,10.66033]
[1780149387619,21.48,73731.46,3.5,-0.87259,0.00019,10.65865]
[1780149387730,21.48,73731.46,3.5,-0.87259,0.00019,10.65865]
[1780149388454,21.48,73731.48,3.5,-0.87258,0.00019,10.65941]
[1780149388473,21.48,73731.48,3.5,-0.87258,0.00019,10.65941]
[1780149390381,21.48,73731.5,3.5,-0.87256,0.00019,10.6607]
[1780149390469,21.48,73731.5,3.5,-0.87256,0.00019,10.6607]
[1780149390482,21.48,73731.63,3.5,-0.87252,0.00019,10.66268]
[1780149391754,21.48,73731.63,3.5,-0.87252,0.00019,10.66268]
[1780149391972,21.48,73731.63,3.5,-0.87252,0.00019,10.66268]
[1780149392934,21.48,73731.6,3.5,-0.87257,0.00019,10.65799]
[1780149392971,21.48,73731.6,3.5,-0.87257,0.00019,10.65799]
[1780149393617,21.48,73731.22,3.5,-0.87263,0.00019,10.65426]
[1780149393641,21.48,73731.22,3.5,-0.87263,0.00019,10.65426]
[1780149393730,21.48,73731.22,3.5,-0.87263,0.00019,10.65426]
[1780149395004,21.48,73731.03,3.5,-0.87265,0.00019,10.65321]
[1780149395219,21.48,73731.03,3.5,-0.87265,0.00019,10.65321]
[1780149395343,21.48,73730.97,3.5,-0.87265,0.00019,10.65307]
[1780149398365,21.49,73720.24,3.5,-0.87465,0.00019,10.53465]
[1780149399072,21.49,73720.24,3.5,-0.87465,0.00019,10.53465]
[1780149399228,21.49,73720.24,3.5,-0.87465,0.00019,10.53465]
[1780149399308,21.49,73720.24,3.5,-0.87465,0.00019,10.53465]
[1780149399475,21.49,73720.24,3.5,-0.87465,0.00019,10.53465]
[1780149399573,21.49,73718.54,3.5,-0.87496,0.00019,10.51636]
[1780149400461,21.49,73718.54,3.5,-0.87496,0.00019,10.51636]
[1780149400469,21.49,73718.54,3.5,-0.87496,0.00019,10.51636]
[1780149404572,21.49,73718.41,3.5,-0.87493,0.00019,10.51775]
[1780149404667,21.49,73718.41,3.5,-0.87493,0.00019,10.51775]
[1780149404723,21.49,73718.41,3.5,-0.87493,0.00019,10.51775]
[1780149404768,21.49,73718.41,3.5,-0.87492,0.00019,10.51846]
[1780149405929,21.49,73718.41,3.5,-0.87492,0.00019,10.51846]
[1780149405969,21.49,73718.41,3.5,-0.87492,0.00019,10.51846]
[1780149415483,21.5,73718.42,3.5,-0.87479,0.00019,10.52615]
[1780149420520,21.51,73719.47,3.5,-0.87454,0.00019,10.54121]
[1780149425555,21.51,73720.02,3.5,-0.87438,0.00019,10.55062]
[1780149430590,21.52,73720.06,3.5,-0.87432,0.00019,10.55428]
[1780149435625,21.52,73722.1,3.5,-0.87388,0.00019,10.58015]
[1780149440431,21.53,73722.21,3.5,-0.87382,0.00019,10.58376]
[1780149440471,21.53,73722.21,3.5,-0.87382,0.00019,10.58376]
[1780149442319,21.53,73722.13,3.5,-0.87381,0.00019,10.58406]
[1780149442332,21.53,73722.13,3.5,-0.87381,0.00019,10.58406]
[1780149442472,21.53,73722.13,3.5,-0.87381,0.00019,10.58406]
[1780149442675,21.53,73722.01,3.5,-0.87382,0.00019,10.58332]
[1780149449724,21.54,73722.97,3.5,-0.87357,0.00019,10.59822]
[1780149450971,21.54,73722.97,3.5,-0.87357,0.00019,10.59822]
[1780149451224,21.54,73723.21,3.5,-0.87352,0.00019,10.60148]
[1780149452188,21.54,73724.83,3.5,-0.87325,0.00019,10.61525]
[1780149452220,21.54,73724.83,3.5,-0.87325,0.00019,10.61525]
[1780149452273,21.54,73724.83,3.5,-0.87325,0.00019,10.61525]
[1780149452469,21.54,73724.83,3.5,-0.87325,0.00019,10.61525]
[1780149452745,21.54,73725.12,3.5,-0.87318,0.00019,10.61905]
[1780149457124,21.54,73725.57,3.5,-0.87306,0.00019,10.62627]
[1780149457220,21.54,73725.57,3.5,-0.87306,0.00019,10.62627]
[1780149458791,21.54,73725.68,3.5,-0.87303,0.00019,10.62803]
[1780149458972,21.54,73725.68,3.5,-0.87303,0.00019,10.62803]
[1780149460375,21.55,73724.41,3.5,-0.87325,0.00019,10.61491]
[1780149460470,21.55,73724.41,3.5,-0.87325,0.00019,10.61491]
[1780149460801,21.55,73724.81,3.5,-0.87317,0.00019,10.61992]
[1780149461696,21.55,73724.81,3.5,-0.87317,0.00019,10.61992]
[1780149461724,21.55,73724.81,3.5,-0.87317,0.00019,10.61992]
[1780149463129,21.55,73724.29,3.5,-0.87325,0.00019,10.61518]
[1780149463220,21.55,73724.29,3.5,-0.87325,0.00019,10.61518]
[1780149465307,21.55,73724.46,3.5,-0.8732,0.00019,10.61815]
[1780149465470,21.55,73724.46,3.5,-0.8732,0.00019,10.61815]
[1780149470871,21.55,73724.98,3.5,-0.87305,0.00019,10.62704]
[1780149472535,21.56,73725.27,3.5,-0.87298,0.00019,10.63079]
[1780149472727,21.56,73725.27,3.5,-0.87298,0.00019,10.63079]
[1780149473419,21.56,73726.25,3.5,-0.87279,0.00019,10.64223]
[1780149473472,21.56,73726.25,3.5,-0.87279,0.00019,10.64223]
[1780149473916,21.56,73726.25,3.5,-0.87279,0.00019,10.64223]
[1780149473974,21.56,73726.25,3.5,-0.87279,0.00019,10.64223]
[1780149474013,21.56,73726.85,3.5,-0.87267,0.00019,10.64943]
[1780149475437,21.56,73727.81,3.5,-0.87248,0.00019,10.66063]
[1780149475470,21.56,73727.81,3.5,-0.87248,0.00019,10.66063]
[1780149477460,21.56,73728.04,3.5,-0.87242,0.00019,10.66415]
[1780149479220,21.56,73728.04,3.5,-0.87241,0.00019,10.66463]
[1780149479484,21.56,73728.04,3.5,-0.87241,0.00019,10.66463]
[1780149479720,21.56,73728.04,3.5,-0.87241,0.00019,10.66463]
[1780149481531,21.56,73728.05,3.5,-0.87238,0.00019,10.66616]
[1780149481720,21.56,73728.05,3.5,-0.87238,0.00019,10.66616]
[1780149481948,21.56,73733.47,3.5,-0.87134,0.00019,10.72718]
[1780149483307,21.56,73735.92,3.5,-0.87087,0.00019,10.75496]
[1780149483472,21.56,73735.92,3.5,-0.87087,0.00019,10.75496]
[1780149483528,21.56,73735.92,3.5,-0.87087,0.00019,10.75496]
[1780149483721,21.56,73735.92,3.5,-0.87087,0.00019,10.75496]
[1780149483962,21.56,73735.98,3.5,-0.87085,0.00019,10.75597]
[1780149484900,21.56,73735.98,3.5,-0.87085,0.00019,10.75597]
[1780149484970,21.56,73735.98,3.5,-0.87085,0.00019,10.75597]
[1780149485477,21.56,73735.91,3.5,-0.87086,0.00019,10.75552]
[1780149485721,21.56,73735.91,3.5,-0.87086,0.00019,10.75552]
[1780149486147,21.57,73735.91,3.5,-0.87085,0.00019,10.75586]
[1780149486720,21.57,73735.91,3.5,-0.87085,0.00019,10.75586]
[1780149490703,21.57,73738.57,3.5,-0.87032,0.00019,10.7869]
[1780149490721,21.57,73738.57,3.5,-0.87032,0.00019,10.7869]
[1780149490758,21.57,73738.57,3.5,-0.87032,0.00019,10.78719]
[1780149494632,21.57,73738.93,3.5,-0.87023,0.00019,10.79208]
[1780149495222,21.57,73738.85,3.5,-0.87024,0.00019,10.79146]
[1780149501088,21.57,73738.96,3.5,-0.87019,0.00019,10.79433]
[1780149505329,21.57,73738.69,3.5,-0.87023,0.00019,10.79212]
[1780149505473,21.57,73738.69,3.5,-0.87023,0.00019,10.79212]
[1780149505572,21.57,73738.69,3.5,-0.87022,0.00019,10.79266]
[1780149508132,21.57,73734.75,3.5,-0.87097,0.00019,10.74913]
[1780149509139,21.58,73730.89,3.5,-0.8717,0.00019,10.70627]
[1780149516187,21.58,73731.13,3.5,-0.87166,0.00019,10.70669]
[1780149522230,21.58,73731.45,3.5,-0.87155,0.00019,10.71256]
[1780149529279,21.59,73733.84,3.5,-0.87105,0.00019,10.7422]
[1780149534314,21.59,73732.87,3.5,-0.8712,0.00019,10.73321]
[1780149539349,21.59,73734.16,3.5,-0.87092,0.00019,10.74941]
[1780149548412,21.6,73733.89,3.5,-0.87092,0.00019,10.74944]
[1780149551227,21.6,73733.9,3.5,-0.87091,0.00019,10.75021]
[1780149551298,21.6,73733.9,3.5,-0.87091,0.00019,10.75021]
[1780149551472,21.6,73733.9,3.5,-0.87091,0.00019,10.75021]
[1780149551573,21.6,73734.01,3.5,-0.87088,0.00019,10.75176]
[1780149555417,21.6,73734.62,3.5,-0.87075,0.00019,10.75954]
[1780149555470,21.6,73734.62,3.5,-0.87075,0.00019,10.75954]
[1780149557129,21.6,73734.72,3.5,-0.87073,0.00019,10.76097]
[1780149558841,21.6,73734.29,3.5,-0.8708,0.00019,10.75678]
[1780149558970,21.6,73734.29,3.5,-0.8708,0.00019,10.75678]
[1780149560563,21.6,73734.29,3.5,-0.87079,0.00019,10.75708]
[1780149560719,21.6,73734.29,3.5,-0.87079,0.00019,10.75708]
[1780149563452,21.6,73734.29,3.5,-0.87078,0.00019,10.7577]
[1780149563475,21.6,73734.29,3.5,-0.87078,0.00019,10.7577]
[1780149563824,21.61,73733.49,3.5,-0.87092,0.00019,10.74966]
[1780149564811,21.61,73733.49,3.5,-0.87092,0.00019,10.74966]
[1780149564970,21.61,73733.49,3.5,-0.87092,0.00019,10.74966]
[1780149567234,21.61,73733.7,3.5,-0.87086,0.00019,10.7529]
[1780149571379,21.61,73734.28,3.5,-0.87073,0.00019,10.76053]
[1780149571470,21.61,73734.28,3.5,-0.87073,0.00019,10.76053]
[1780149573084,21.61,73734.28,3.5,-0.87077,0.00019,10.75591]
[1780149573231,21.61,73734.28,3.5,-0.87077,0.00019,10.75591]
[1780149574161,21.61,73734.71,3.5,-0.87068,0.00019,10.76128]
[1780149574227,21.61,73734.71,3.5,-0.87068,0.00019,10.76128]
[1780149574661,21.61,73734.71,3.5,-0.87068,0.00019,10.76128]
[1780149574720,21.61,73734.71,3.5,-0.87068,0.00019,10.76128]
[1780149574762,21.61,73734.61,3.5,-0.8707,0.00019,10.76045]
[1780149577220,21.61,73734.48,3.5,-0.87071,0.00019,10.75957]
[1780149577793,21.61,73734.48,3.5,-0.87071,0.00019,10.75957]
[1780149577969,21.61,73734.48,3.5,-0.87071,0.00019,10.75957]
[1780149581238,21.61,73734.47,3.5,-0.87071,0.00019,10.75975]
[1780149581469,21.61,73734.47,3.5,-0.87071,0.00019,10.75975]
[1780149582844,21.61,73733.55,3.5,-0.87086,0.00019,10.75064]
[1780149582937,21.61,73733.55,3.5,-0.87086,0.00019,10.75064]
[1780149582975,21.61,73733.55,3.5,-0.87086,0.00019,10.75064]
[1780149583073,21.61,73731.88,3.5,-0.87118,0.00019,10.73231]
[1780149585226,21.61,73730.92,3.5,-0.87135,0.00019,10.72228]
[1780149589483,21.62,73731.39,3.5,-0.87124,0.00019,10.72853]
[1780149589719,21.62,73731.39,3.5,-0.87124,0.00019,10.72853]
[1780149591078,21.62,73730.89,3.5,-0.87133,0.00019,10.72359]
[1780149591221,21.62,73730.89,3.5,-0.87133,0.00019,10.72359]
[1780149591512,21.62,73730.89,3.5,-0.87133,0.00019,10.72359]
[1780149591720,21.62,73730.89,3.5,-0.87133,0.00019,10.72359]
[1780149591735,21.62,73730.89,3.5,-0.87131,0.00019,10.72425]
[1780149592780,21.62,73730.89,3.5,-0.87131,0.00019,10.72425]
[1780149592969,21.62,73730.89,3.5,-0.87131,0.00019,10.72425]
[1780149595221,21.62,73731.37,3.5,-0.87121,0.00019,10.7306]
[1780149596200,21.62,73731.98,3.5,-0.87108,0.00019,10.73773]
[1780149596219,21.62,73731.98,3.5,-0.87108,0.00019,10.73773]
[1780149599493,21.62,73732.15,3.5,-0.87104,0.00019,10.74026]
[1780149599594,21.62,73732.15,3.5,-0.87104,0.00019,10.74026]
[1780149599720,21.62,73732.15,3.5,-0.87104,0.00019,10.74026]
[1780149599770,21.62,73732.07,3.5,-0.87104,0.00019,10.73999]
[1780149601665,21.62,73733.39,3.5,-0.87079,0.00019,10.75503]
[1780149601722,21.62,73733.39,3.5,-0.87079,0.00019,10.75503]
[1780149605210,21.62,73736.71,3.5,-0.87014,0.00019,10.7929]
[1780149605224,21.62,73736.71,3.5,-0.87014,0.00019,10.7929]
[1780149605442,21.62,73736.71,3.5,-0.87014,0.00019,10.7929]
[1780149605472,21.62,73736.71,3.5,-0.87014,0.00019,10.7929]
[1780149605813,21.62,73740.0,3.5,-0.8695,0.00019,10.83013]
[1780149606821,21.63,73743.41,3.5,-0.86884,0.00019,10.86843]
[1780149611141,21.63,73744.63,3.5,-0.86858,0.00019,10.88337]
[1780149611221,21.63,73743.5,3.5,-0.86879,0.00019,10.87115]
[1780149616457,21.63,73743.67,3.5,-0.86872,0.00019,10.87522]
[1780149616770,21.63,73743.67,3.5,-0.86872,0.00019,10.87522]
[1780149616970,21.63,73743.67,3.5,-0.86872,0.00019,10.87522]
[1780149617055,21.63,73743.74,3.5,-0.8687,0.00019,10.87643]
[1780149622933,21.64,73746.63,3.5,-0.8681,0.00019,10.9112]
[1780149627968,21.64,73746.35,3.5,-0.86812,0.00019,10.91]
[1780149633003,21.64,73746.54,3.5,-0.8681,0.00019,10.90923]
[1780149638038,21.64,73747.22,3.5,-0.86793,0.00019,10.91879]
[1780149645087,21.65,73747.16,3.5,-0.86789,0.00019,10.92089]
[1780149650122,21.65,73747.24,3.5,-0.86784,0.00019,10.92376]
[1780149651129,21.65,73738.61,3.5,-0.8695,0.00019,10.82777]
[1780149652135,21.65,73736.31,3.5,-0.86994,0.00019,10.80234]
[1780149653143,21.65,73732.98,3.5,-0.87057,0.00019,10.76549]
[1780149654150,21.65,73726.48,3.5,-0.8718,0.00019,10.69343]
[1780149656164,21.66,73723.76,3.5,-0.8723,0.00019,10.66406]
[1780149661199,21.66,73722.56,3.5,-0.87248,0.00019,10.65311]
[1780149666234,21.66,73720.14,3.5,-0.8729,0.00019,10.62876]
[1780149671269,21.67,73719.62,3.5,-0.87295,0.00019,10.6257]
[1780149676304,21.67,73719.92,3.5,-0.87285,0.00019,10.63172]
[1780149681339,21.68,73719.32,3.5,-0.87291,0.00019,10.62773]
[1780149686373,21.68,73725.6,3.5,-0.87168,0.00019,10.70012]
[1780149691410,21.68,73727.0,3.5,-0.87143,0.00019,10.71294]
[1780149692417,21.68,73730.54,3.5,-0.87075,0.00019,10.7527]
[1780149694431,21.68,73738.07,3.5,-0.8693,0.00019,10.83726]
[1780149697452,21.69,73743.1,3.5,-0.86832,0.00019,10.89406]
[1780149702490,21.69,73746.31,3.5,-0.86768,0.00019,10.93064]
[1780149707524,21.69,73747.29,3.5,-0.86747,0.00019,10.9428]
[1780149712560,21.69,73746.92,3.5,-0.86752,0.00019,10.9399]
[1780149717595,21.69,73749.71,3.5,-0.86696,0.00019,10.97241]
[1780149722632,21.7,73753.27,3.5,-0.86623,0.00019,11.01395]
[1780149723343,21.7,73753.27,3.5,-0.86623,0.00019,11.01395]
[1780149727378,21.7,73754.42,3.5,-0.866,0.0002,11.02741]
[1780149727602,21.7,73754.42,3.5,-0.866,0.0002,11.02741]
[1780149731463,21.7,73755.99,3.5,-0.86566,0.0002,11.04666]
[1780149732008,21.7,73755.99,3.5,-0.86566,0.0002,11.04666]
[1780149733474,21.7,73756.83,3.5,-0.86549,0.0002,11.05656]
[1780149736525,21.7,73757.65,3.5,-0.86531,0.0002,11.06646]
[1780149736721,21.7,73757.65,3.5,-0.86531,0.0002,11.06646]
[1780149737944,21.7,73757.7,3.5,-0.8653,0.0002,11.06725]
[1780149737969,21.7,73757.7,3.5,-0.8653,0.0002,11.06725]
[1780149743779,21.7,73760.84,3.5,-0.86466,0.0002,11.10377]
[1780149746722,21.7,73761.58,3.5,-0.86451,0.0002,11.11238]
[1780149746971,21.7,73761.58,3.5,-0.86451,0.0002,11.11238]
[1780149747985,21.7,73761.65,3.5,-0.86449,0.0002,11.11332]
[1780149748221,21.7,73761.65,3.5,-0.86449,0.0002,11.11332]
[1780149748253,21.71,73761.65,3.5,-0.86449,0.0002,11.11347]
[1780149753849,21.71,73761.64,3.5,-0.86452,0.0002,11.10932]
[1780149758886,21.71,73763.3,3.5,-0.86419,0.0002,11.12858]
[1780149761192,21.71,73763.3,3.5,-0.86419,0.0002,11.12858]
[1780149761219,21.71,73763.3,3.5,-0.86419,0.0002,11.12858]
[1780149764287,21.71,73758.38,3.5,-0.86514,0.0002,11.07409]
[1780149764470,21.71,73758.38,3.5,-0.86514,0.0002,11.07409]
[1780149764928,21.71,73758.37,3.5,-0.86514,0.0002,11.07434]
[1780149766044,21.71,73758.37,3.5,-0.86514,0.0002,11.07434]
[1780149766220,21.71,73758.37,3.5,-0.86514,0.0002,11.07434]
[1780149771977,21.71,73756.75,3.5,-0.86546,0.0002,11.0561]
[1780149773508,21.71,73757.69,3.5,-0.86528,0.0002,11.06647]
[1780149773729,21.71,73757.69,3.5,-0.86528,0.0002,11.06647]
[1780149773967,21.71,73757.69,3.5,-0.86528,0.0002,11.06647]
[1780149773991,21.71,73756.53,3.5,-0.86551,0.0002,11.05335]
[1780149779028,21.71,73757.32,3.5,-0.86536,0.0002,11.06144]
[1780149784068,21.71,73757.52,3.5,-0.86534,0.0002,11.06292]
[1780149786100,21.71,73757.71,3.5,-0.8653,0.0002,11.06489]
[1780149791469,21.7,73757.94,3.5,-0.86528,0.0002,11.06652]
[1780149801310,21.7,73759.41,3.5,-0.865,0.0002,11.0823]
[1780149801471,21.7,73759.38,3.5,-0.86502,0.0002,11.08087]
[1780149808237,21.7,73760.65,3.5,-0.8648,0.0002,11.09371]
[1780149813272,21.7,73761.59,3.5,-0.86468,0.0002,11.09832]
[1780149813776,21.7,73761.59,3.5,-0.86468,0.0002,11.09832]
[1780149815476,21.7,73761.73,3.5,-0.86466,0.0002,11.0995]
[1780149819314,21.7,73773.59,3.5,-0.86233,0.0002,11.23161]
[1780149819532,21.7,73773.59,3.5,-0.86233,0.0002,11.23161]
[1780149820395,21.7,73773.59,3.5,-0.86233,0.0002,11.23161]
[1780149820321,21.7,73784.46,3.5,-0.86015,0.0002,11.354]
[1780149821328,21.7,73787.69,3.5,-0.8595,0.0002,11.3905]
[1780149822646,21.7,73787.15,3.5,-0.85961,0.0002,11.38457]
[1780149827845,21.7,73788.33,3.5,-0.85936,0.0002,11.39853]
[1780149828377,21.7,73792.52,3.5,-0.85851,0.0002,11.44578]
[1780149829384,21.7,73795.33,3.5,-0.85794,0.0002,11.47747]
[1780149830391,21.7,73790.61,3.5,-0.85889,0.0002,11.4244]
[1780149831398,21.7,73786.96,3.5,-0.85963,0.0002,11.38347]
[1780149831830,21.7,73786.96,3.5,-0.85963,0.0002,11.38347]
[1780149837440,21.7,73793.31,3.5,-0.85833,0.0002,11.45574]
[1780149837974,21.7,73793.31,3.5,-0.85833,0.0002,11.45574]
[1780149839453,21.7,73796.99,3.5,-0.85758,0.0002,11.49735]
[1780149841468,21.7,73802.26,3.5,-0.8565,0.0002,11.55671]
[1780149842958,21.7,73802.26,3.5,-0.8565,0.0002,11.55671]
[1780149845269,21.7,73810.29,3.5,-0.85486,0.00021,11.6469]
[1780149847977,21.7,73808.79,3.5,-0.85518,0.00021,11.62969]
[1780149850080,21.7,73809.81,3.5,-0.85497,0.00021,11.64105]
[1780149850225,21.7,73809.81,3.5,-0.85497,0.00021,11.64105]
[1780149851761,21.7,73810.14,3.5,-0.85491,0.00021,11.64449]
[1780149851970,21.7,73810.14,3.5,-0.85491,0.00021,11.64449]
[1780149855270,21.7,73812.2,3.5,-0.85449,0.00021,11.66725]
[1780149855470,21.7,73810.42,3.5,-0.85486,0.00021,11.64684]
[1780149855605,21.7,73810.42,3.5,-0.85486,0.00021,11.64684]
[1780149855728,21.7,73810.42,3.5,-0.85486,0.00021,11.64684]
[1780149862619,21.7,73809.82,3.5,-0.85501,0.00021,11.63896]
[1780149866253,21.7,73808.65,3.5,-0.85525,0.00021,11.62552]
[1780149866474,21.7,73808.65,3.5,-0.85525,0.00021,11.62552]
[1780149867286,21.7,73809.38,3.5,-0.8551,0.00021,11.63365]
[1780149867496,21.69,73809.06,3.5,-0.85517,0.00021,11.62992]
[1780149867654,21.69,73804.24,3.5,-0.85616,0.0002,11.57549]
[1780149869054,21.69,73804.24,3.5,-0.85616,0.0002,11.57549]
[1780149869226,21.69,73804.24,3.5,-0.85616,0.0002,11.57549]
[1780149869279,21.69,73800.19,3.5,-0.85699,0.0002,11.52983]
[1780149871098,21.69,73798.97,3.5,-0.85724,0.0002,11.51612]
[1780149871219,21.69,73798.97,3.5,-0.85724,0.0002,11.51612]
[1780149871321,21.69,73803.27,3.5,-0.85641,0.0002,11.55965]
[1780149872689,21.69,73807.03,3.5,-0.85564,0.00021,11.60193]
[1780149873744,21.69,73807.03,3.5,-0.85564,0.00021,11.60193]
[1780149873979,21.69,73807.03,3.5,-0.85564,0.00021,11.60193]
[1780149874570,21.69,73808.31,3.5,-0.85538,0.00021,11.61628]
[1780149874636,21.69,73808.31,3.5,-0.85538,0.00021,11.61628]
[1780149874724,21.69,73808.31,3.5,-0.85538,0.00021,11.61628]
[1780149877363,21.69,73810.76,3.5,-0.85488,0.00021,11.64372]
[1780149877470,21.69,73810.76,3.5,-0.85488,0.00021,11.64372]
[1780149878305,21.69,73810.91,3.5,-0.85485,0.00021,11.64533]
[1780149878469,21.69,73810.91,3.5,-0.85485,0.00021,11.64533]
[1780149883766,21.69,73809.92,3.5,-0.85506,0.00021,11.63363]
[1780149884794,21.69,73809.92,3.5,-0.85506,0.00021,11.63363]
[1780149885177,21.69,73809.92,3.5,-0.85506,0.00021,11.63363]
[1780149885223,21.69,73809.92,3.5,-0.85506,0.00021,11.63363]
[1780149885324,21.69,73809.83,3.5,-0.85508,0.00021,11.63256]
[1780149888450,21.69,73810.22,3.5,-0.855,0.00021,11.6369]
[1780149888472,21.69,73810.22,3.5,-0.855,0.00021,11.6369]
[1780149897864,21.69,73811.03,3.5,-0.85485,0.00021,11.64519]
[1780149899386,21.69,73811.03,3.5,-0.85485,0.00021,11.64519]
[1780149899471,21.69,73811.03,3.5,-0.85485,0.00021,11.64519]
[1780149902740,21.69,73811.45,3.5,-0.85477,0.00021,11.64959]
[1780149902969,21.69,73811.45,3.5,-0.85477,0.00021,11.64959]
[1780149903761,21.69,73811.9,3.5,-0.85468,0.00021,11.65457]
[1780149903906,21.69,73812.11,3.5,-0.85464,0.00021,11.65684]
[1780149908649,21.69,73812.29,3.5,-0.85461,0.00021,11.65844]
[1780149908720,21.69,73812.29,3.5,-0.85461,0.00021,11.65844]
[1780149909957,21.69,73811.86,3.5,-0.8547,0.00021,11.65349]
[1780149909969,21.69,73811.86,3.5,-0.8547,0.00021,11.65349]
[1780149915979,21.69,73811.63,3.5,-0.85475,0.00021,11.65061]
[1780149915990,21.69,73808.98,3.5,-0.85531,0.00021,11.62038]
[1780149917989,21.69,73808.71,3.5,-0.85536,0.00021,11.61729]
[1780149918226,21.69,73808.71,3.5,-0.85536,0.00021,11.61729]
[1780149920762,21.69,73806.78,3.5,-0.85576,0.00021,11.59542]
[1780149920971,21.69,73806.78,3.5,-0.85576,0.00021,11.59542]
[1780149921028,21.69,73806.78,3.5,-0.85576,0.00021,11.59542]
[1780149924305,21.69,73806.84,3.5,-0.85575,0.00021,11.59599]
[1780149924472,21.69,73806.84,3.5,-0.85575,0.00021,11.59599]
[1780149924352,21.69,73802.59,3.5,-0.85662,0.0002,11.54809]
[1780149924710,21.69,73802.59,3.5,-0.85662,0.0002,11.54809]
[1780149924723,21.69,73802.59,3.5,-0.85662,0.0002,11.54809]
[1780149926063,21.69,73795.64,3.5,-0.85803,0.0002,11.46996]
[1780149927071,21.69,73789.63,3.5,-0.85925,0.0002,11.40211]
[1780149929023,21.69,73791.55,3.5,-0.85887,0.0002,11.42356]
[1780149929221,21.69,73791.55,3.5,-0.85887,0.0002,11.42356]
[1780149929450,21.69,73791.55,3.5,-0.85887,0.0002,11.42356]
[1780149929470,21.69,73791.55,3.5,-0.85887,0.0002,11.42356]
[1780149929601,21.69,73790.97,3.5,-0.85899,0.0002,11.41687]
[1780149929720,21.69,73790.97,3.5,-0.85899,0.0002,11.41687]
[1780149930434,21.69,73790.97,3.5,-0.85899,0.0002,11.41687]
[1780149930472,21.69,73790.97,3.5,-0.85899,0.0002,11.41687]
[1780149930531,21.69,73788.32,3.5,-0.85953,0.0002,11.3869]
[1780149931731,21.69,73787.18,3.5,-0.85981,0.0002,11.36903]
[1780149931971,21.69,73787.18,3.5,-0.85981,0.0002,11.36903]
[1780149932069,21.69,73787.18,3.5,-0.85981,0.0002,11.36903]
[1780149932222,21.69,73787.18,3.5,-0.85981,0.0002,11.36903]
[1780149935551,21.69,73787.62,3.5,-0.85973,0.0002,11.37357]
[1780149935723,21.69,73787.62,3.5,-0.85973,0.0002,11.37357]
[1780149935912,21.69,73787.62,3.5,-0.85973,0.0002,11.37357]
[1780149935971,21.69,73787.62,3.5,-0.85973,0.0002,11.37357]
[1780149938149,21.69,73791.53,3.5,-0.85894,0.0002,11.41727]
[1780149939156,21.69,73796.65,3.5,-0.85791,0.0002,11.47474]
[1780149941973,21.69,73797.8,3.5,-0.85768,0.0002,11.4872]
[1780149942489,21.69,73797.8,3.5,-0.85768,0.0002,11.4872]
[1780149942177,21.68,73798.19,3.5,-0.85761,0.0002,11.49134]
[1780149942725,21.68,73798.19,3.5,-0.85761,0.0002,11.49134]
[1780149943429,21.68,73798.19,3.5,-0.85761,0.0002,11.49134]
[1780149943477,21.68,73798.19,3.5,-0.85761,0.0002,11.49134]
[1780149945677,21.68,73797.54,3.5,-0.85775,0.0002,11.48326]
[1780149945733,21.68,73797.54,3.5,-0.85775,0.0002,11.48326]
[1780149947256,21.68,73798.64,3.5,-0.85753,0.0002,11.49573]
[1780149947470,21.68,73798.64,3.5,-0.85753,0.0002,11.49573]
[1780149950180,21.68,73802.86,3.5,-0.85667,0.0002,11.54338]
[1780149950225,21.68,73802.86,3.5,-0.85667,0.0002,11.54338]
[1780149953159,21.68,73804.5,3.5,-0.85633,0.0002,11.56178]
[1780149953217,21.68,73804.5,3.5,-0.85633,0.0002,11.56178]
[1780149953254,21.68,73805.02,3.5,-0.85623,0.0002,11.56761]
[1780149953614,21.68,73805.02,3.5,-0.85623,0.0002,11.56761]
[1780149953725,21.68,73805.02,3.5,-0.85623,0.0002,11.56761]
[1780149954261,21.68,73809.01,3.5,-0.85541,0.00021,11.61256]
[1780149958500,21.68,73808.67,3.5,-0.85548,0.00021,11.60842]
[1780149958723,21.68,73808.61,3.5,-0.8555,0.00021,11.60765]
[1780149962342,21.68,73805.3,3.5,-0.85618,0.0002,11.5702]
[1780149962356,21.68,73805.3,3.5,-0.85618,0.0002,11.5702]
[1780149962471,21.68,73805.3,3.5,-0.85618,0.0002,11.5702]
[1780149964209,21.68,73805.99,3.5,-0.85604,0.0002,11.57787]
[1780149964219,21.68,73805.99,3.5,-0.85604,0.0002,11.57787]
[1780149964355,21.68,73806.05,3.5,-0.85603,0.0002,11.57855]
[1780149965569,21.68,73806.05,3.5,-0.85603,0.0002,11.57855]
[1780149965723,21.68,73806.03,3.5,-0.85603,0.0002,11.57832]
[1780149966305,21.68,73806.03,3.5,-0.85603,0.0002,11.57832]
[1780149966469,21.68,73806.03,3.5,-0.85603,0.0002,11.57832]
[1780149970397,21.68,73809.69,3.5,-0.85529,0.00021,11.61919]
[1780149970757,21.68,73809.69,3.5,-0.85529,0.00021,11.61919]
[1780149970976,21.68,73809.69,3.5,-0.85529,0.00021,11.61919]
[1780149974316,21.68,73813.46,3.5,-0.85452,0.00021,11.6612]
[1780149974470,21.68,73813.46,3.5,-0.85452,0.00021,11.6612]
[1780149976377,21.68,73813.93,3.5,-0.85443,0.00021,11.66621]
[1780149976472,21.68,73813.93,3.5,-0.85443,0.00021,11.66621]
[1780149976899,21.68,73814.51,3.5,-0.85432,0.00021,11.67233]
[1780149976970,21.68,73814.51,3.5,-0.85432,0.00021,11.67233]
[1780149977445,21.68,73814.6,3.5,-0.8543,0.00021,11.67312]
[1780149978302,21.68,73814.6,3.5,-0.8543,0.00021,11.67312]
[1780149978471,21.68,73814.6,3.5,-0.8543,0.00021,11.67312]
[1780149980467,21.68,73819.78,3.5,-0.85324,0.00021,11.73088]
[1780149982140,21.68,73819.56,3.5,-0.85329,0.00021,11.7283]
[1780149982222,21.68,73819.56,3.5,-0.85329,0.00021,11.7283]
[1780149985827,21.68,73821.22,3.5,-0.85295,0.00021,11.74666]
[1780149985972,21.68,73821.22,3.5,-0.85295,0.00021,11.74666]
[1780149986065,21.68,73821.22,3.5,-0.85295,0.00021,11.74666]
[1780149986220,21.68,73821.22,3.5,-0.85295,0.00021,11.74666]
[1780149986510,21.68,73820.93,3.5,-0.85302,0.00021,11.74326]
[1780149991545,21.68,73821.56,3.5,-0.85294,0.00021,11.74484]
[1780149992143,21.68,73821.56,3.5,-0.85294,0.00021,11.74484]
[1780149992220,21.68,73821.56,3.5,-0.85294,0.00021,11.74484]
[1780149992563,21.68,73821.56,3.5,-0.85294,0.00021,11.74484]
[1780149992720,21.68,73821.79,3.5,-0.8529,0.00021,11.74732]
[1780149993191,21.68,73821.79,3.5,-0.8529,0.00021,11.74732]
[1780149993220,21.68,73821.79,3.5,-0.8529,0.00021,11.74732]
[1780149993240,21.68,73821.79,3.5,-0.8529,0.00021,11.74732]
[1780149998594,21.67,73826.82,3.5,-0.85188,0.00021,11.80266]
[1780149998920,21.67,73826.82,3.5,-0.85188,0.00021,11.80266]
[1780149998970,21.67,73826.82,3.5,-0.85188,0.00021,11.80266]
[1780149999601,21.68,73827.05,3.5,-0.85177,0.00021,11.80864]
[1780150001761,21.69,73827.57,3.5,-0.85154,0.00021,11.82097]
[1780150001975,21.69,73827.57,3.5,-0.85154,0.00021,11.82097]
[1780150002338,21.69,73827.57,3.5,-0.85154,0.00021,11.82097]
[1780150002476,21.69,73827.57,3.5,-0.85154,0.00021,11.82097]
[1780150003014,21.7,73827.57,3.5,-0.85148,0.00021,11.82406]
[1780150003222,21.7,73827.57,3.5,-0.85148,0.00021,11.82406]
[1780150003688,21.7,73827.35,3.5,-0.85152,0.00021,11.82189]
[1780150003722,21.7,73827.35,3.5,-0.85152,0.00021,11.82189]
[1780150008542,21.7,73827.59,3.5,-0.85145,0.00021,11.82553]
[1780150008731,21.7,73826.04,3.5,-0.85176,0.00021,11.80866]
[1780150009672,21.7,73814.19,3.5,-0.85422,0.00021,11.6752]
[1780150010679,21.7,73810.12,3.5,-0.85506,0.00021,11.62934]
[1780150011686,21.7,73809.18,3.5,-0.85522,0.00021,11.62036]
[1780150013700,21.7,73803.97,3.5,-0.85625,0.0002,11.56378]
[1780150014707,21.7,73797.42,3.5,-0.85759,0.0002,11.48999]
[1780150016038,21.7,73797.42,3.5,-0.85759,0.0002,11.48999]
[1780150016138,21.7,73794.36,3.5,-0.85821,0.0002,11.45526]
[1780150017979,21.7,73793.25,3.5,-0.85844,0.0002,11.44278]
[1780150024224,21.7,73792.86,3.5,-0.85855,0.0002,11.43656]
[1780150025973,21.7,73793.91,3.5,-0.85835,0.0002,11.44767]
[1780150031640,21.7,73793.45,3.5,-0.85847,0.0002,11.4414]
[1780150031721,21.7,73793.52,3.5,-0.85847,0.0002,11.44109]
[1780150031826,21.7,73793.76,3.5,-0.85843,0.0002,11.44343]
[1780150037929,21.69,73793.57,3.5,-0.85849,0.0002,11.43979]
[1780150037971,21.69,73793.57,3.5,-0.85849,0.0002,11.43979]
[1780150037982,21.69,73799.41,3.5,-0.85732,0.0002,11.50474]
[1780150043765,21.69,73801.19,3.5,-0.85697,0.0002,11.52426]
[1780150043971,21.69,73801.19,3.5,-0.85697,0.0002,11.52426]
[1780150045395,21.69,73801.84,3.5,-0.85684,0.0002,11.5313]
[1780150045470,21.69,73801.84,3.5,-0.85684,0.0002,11.5313]
[1780150045496,21.69,73801.88,3.5,-0.85684,0.0002,11.5316]
[1780150047939,21.69,73805.35,3.5,-0.85614,0.0002,11.57022]
[1780150051966,21.69,73811.78,3.5,-0.85488,0.00021,11.63696]
[1780150052973,21.69,73815.35,3.5,-0.85415,0.00021,11.67694]
[1780150055994,21.69,73819.36,3.5,-0.85333,0.00021,11.72137]
[1780150061029,21.69,73823.4,3.5,-0.85251,0.00021,11.7661]
[1780150066064,21.68,73821.74,3.5,-0.85287,0.00021,11.74645]
[1780150067756,21.68,73821.7,3.5,-0.85288,0.00021,11.74589]
[1780150067969,21.68,73821.7,3.5,-0.85288,0.00021,11.74589]
[1780150068078,21.68,73821.37,3.5,-0.85295,0.00021,11.74207]
[1780150075127,21.68,73823.14,3.5,-0.85259,0.00021,11.76148]
[1780150080162,21.68,73824.16,3.5,-0.85238,0.00021,11.77301]
[1780150085197,21.69,73825.34,3.5,-0.85209,0.00021,11.78859]
[1780150086204,21.69,73830.2,3.5,-0.85107,0.00021,11.84394]
[1780150091240,21.69,73831.1,3.5,-0.85085,0.00021,11.85585]
[1780150093254,21.69,73827.51,3.5,-0.85159,0.00021,11.81588]
[1780150098289,21.69,73827.14,3.5,-0.85163,0.00021,11.8134]
[1780150103324,21.7,73825.99,3.5,-0.85184,0.00021,11.80225]
[1780150108359,21.7,73826.17,3.5,-0.85177,0.00021,11.80612]
[1780150113394,21.7,73828.14,3.5,-0.85137,0.00021,11.82515]
[1780150117422,21.71,73822.27,3.5,-0.85257,0.00021,11.7603]
[1780150122457,21.71,73821.34,3.5,-0.85272,0.00021,11.75197]
[1780150127492,21.71,73824.76,3.5,-0.85197,0.00021,11.79254]
[1780150133534,21.72,73826.4,3.5,-0.85159,0.00021,11.81322]
[1780150138569,21.72,73826.32,3.5,-0.85157,0.00021,11.81405]
[1780150143603,21.72,73828.72,3.5,-0.85104,0.00021,11.84274]
[1780150148639,21.72,73828.93,3.5,-0.85096,0.00021,11.84688]
[1780150153674,21.73,73829.72,3.5,-0.85077,0.00021,11.85757]
[1780150157701,21.73,73834.15,3.5,-0.84981,0.00021,11.9089]
[1780150160723,21.73,73837.61,3.5,-0.84907,0.00021,11.9487]
[1780150164893,21.73,73838.2,3.5,-0.84893,0.00021,11.95623]
[1780150164970,21.73,73838.2,3.5,-0.84893,0.00021,11.95623]
[1780150165472,21.73,73838.2,3.5,-0.84893,0.00021,11.95623]
[1780150165720,21.73,73838.2,3.5,-0.84893,0.00021,11.95623]
[1780150165759,21.73,73838.23,3.5,-0.84891,0.00021,11.95678]
[1780150166139,21.73,73838.23,3.5,-0.84891,0.00021,11.95678]
[1780150166219,21.73,73838.23,3.5,-0.84891,0.00021,11.95678]
[1780150166472,21.73,73838.23,3.5,-0.84891,0.00021,11.95678]
[1780150166766,21.73,73838.41,3.5,-0.84887,0.00021,11.95902]
[1780150169969,21.73,73838.36,3.5,-0.84887,0.00021,11.95907]
[1780150171801,21.73,73841.35,3.5,-0.84828,0.00021,11.98827]
[1780150174337,21.73,73842.73,3.5,-0.84798,0.00021,12.0041]
[1780150174469,21.73,73842.73,3.5,-0.84798,0.00021,12.0041]
[1780150174590,21.73,73842.73,3.5,-0.84798,0.00021,12.0041]
[1780150174691,21.74,73843.82,3.5,-0.84767,0.00021,12.02087]
[1780150176836,21.75,73846.24,3.5,-0.84708,0.00021,12.05189]
[1780150181536,21.75,73846.13,3.5,-0.84704,0.00021,12.05401]
[1780150186908,21.76,73845.99,3.5,-0.847,0.00021,12.05592]
[1780150187915,21.76,73848.51,3.5,-0.84646,0.00021,12.08451]
[1780150192950,21.77,73849.28,3.5,-0.84621,0.00021,12.09774]
[1780150198327,21.77,73849.03,3.5,-0.84625,0.00021,12.0958]
[1780150201976,21.77,73848.5,3.5,-0.84636,0.00021,12.08977]
[1780150204028,21.77,73845.75,3.5,-0.84695,0.00021,12.05874]
[1780150205528,21.77,73845.75,3.5,-0.84695,0.00021,12.05874]
[1780150205721,21.77,73845.75,3.5,-0.84695,0.00021,12.05874]
[1780150207455,21.77,73844.61,3.5,-0.84719,0.00021,12.04598]
[1780150207469,21.77,73844.61,3.5,-0.84719,0.00021,12.04598]
[1780150208057,21.77,73838.95,3.5,-0.84839,0.00021,11.98231]
[1780150209521,21.77,73838.95,3.5,-0.84839,0.00021,11.98231]
[1780150209722,21.77,73838.95,3.5,-0.84839,0.00021,11.98231]
[1780150211179,21.77,73839.67,3.5,-0.84823,0.00021,11.9907]
[1780150211224,21.77,73839.67,3.5,-0.84823,0.00021,11.9907]
[1780150215168,21.77,73837.62,3.5,-0.84865,0.00021,11.96822]
[1780150215222,21.77,73837.62,3.5,-0.84865,0.00021,11.96822]
[1780150216322,21.77,73838.16,3.5,-0.84853,0.00021,11.97447]
[1780150216472,21.77,73838.16,3.5,-0.84853,0.00021,11.97447]
[1780150217091,21.77,73840.29,3.5,-0.84808,0.00021,11.99864]
[1780150217220,21.77,73840.29,3.5,-0.84808,0.00021,11.99864]
[1780150217260,21.77,73845.35,3.5,-0.847,0.00021,12.0558]
[1780150218133,21.77,73847.71,3.5,-0.8465,0.00021,12.08246]
[1780150219001,21.77,73847.71,3.5,-0.8465,0.00021,12.08246]
[1780150219221,21.77,73847.71,3.5,-0.8465,0.00021,12.08246]
[1780150220989,21.77,73849.4,3.5,-0.84614,0.00021,12.10154]
[1780150221219,21.77,73849.4,3.5,-0.84614,0.00021,12.10154]
[1780150224181,21.77,73852.27,3.5,-0.84553,0.00021,12.13388]
[1780150225188,21.77,73857.81,3.5,-0.84434,0.00022,12.19629]
[1780150226453,21.77,73857.81,3.5,-0.84434,0.00022,12.19629]
[1780150226471,21.77,73857.81,3.5,-0.84434,0.00022,12.19629]
[1780150228866,21.77,73860.05,3.5,-0.84385,0.00022,12.22185]
[1780150228969,21.77,73860.05,3.5,-0.84385,0.00022,12.22185]
[1780150229216,21.77,73862.41,3.5,-0.84334,0.00022,12.2488]
[1780150233514,21.78,73864.43,3.5,-0.84293,0.00022,12.26749]
[1780150233723,21.78,73864.43,3.5,-0.84293,0.00022,12.26749]
[1780150234515,21.78,73865.86,3.5,-0.84262,0.00022,12.28388]
[1780150234719,21.78,73865.86,3.5,-0.84262,0.00022,12.28388]
[1780150237379,21.78,73863.83,3.5,-0.84304,0.00022,12.26177]
[1780150237471,21.78,73863.83,3.5,-0.84304,0.00022,12.26177]
[1780150237799,21.78,73863.83,3.5,-0.84304,0.00022,12.26177]
[1780150237969,21.78,73864.08,3.5,-0.84298,0.00022,12.26487]
[1780150241300,21.78,73867.22,3.5,-0.84228,0.00022,12.30135]
[1780150242632,21.78,73867.22,3.5,-0.84228,0.00022,12.30135]
[1780150242720,21.78,73867.22,3.5,-0.84228,0.00022,12.30135]
[1780150242995,21.78,73866.51,3.5,-0.84243,0.00022,12.29357]
[1780150243222,21.78,73866.51,3.5,-0.84243,0.00022,12.29357]
[1780150246335,21.78,73869.2,3.5,-0.84183,0.00022,12.32487]
[1780150247514,21.78,73869.2,3.5,-0.84183,0.00022,12.32487]
[1780150247723,21.78,73869.2,3.5,-0.84183,0.00022,12.32487]
[1780150248139,21.78,73870.72,3.5,-0.84149,0.00022,12.34221]
[1780150248220,21.78,73870.72,3.5,-0.84149,0.00022,12.34221]
[1780150251370,21.78,73868.24,3.5,-0.84202,0.00022,12.31496]
[1780150251900,21.78,73868.24,3.5,-0.84202,0.00022,12.31496]
[1780150251975,21.78,73868.24,3.5,-0.84202,0.00022,12.31496]
[1780150253301,21.78,73868.13,3.5,-0.84204,0.00022,12.31393]
[1780150253470,21.78,73868.13,3.5,-0.84204,0.00022,12.31393]
[1780150255332,21.78,73867.05,3.5,-0.84226,0.00022,12.30213]
[1780150255470,21.78,73867.05,3.5,-0.84226,0.00022,12.30213]
[1780150256736,21.78,73866.82,3.5,-0.84231,0.00022,12.29974]
[1780150256969,21.78,73867.6,3.5,-0.84214,0.00022,12.30874]
[1780150262447,21.79,73866.37,3.5,-0.84238,0.00022,12.29595]
[1780150263506,21.79,73866.37,3.5,-0.84238,0.00022,12.29595]
[1780150263723,21.79,73866.37,3.5,-0.84238,0.00022,12.29595]
[1780150265311,21.79,73867.53,3.5,-0.84212,0.00022,12.30938]
[1780150265472,21.79,73867.53,3.5,-0.84212,0.00022,12.30938]
[1780150270896,21.79,73866.9,3.5,-0.84224,0.00022,12.30309]
[1780150270971,21.79,73866.32,3.5,-0.84237,0.00022,12.29671]
[1780150271850,21.79,73866.32,3.5,-0.84237,0.00022,12.29671]
[1780150271974,21.79,73866.92,3.5,-0.84223,0.00022,12.30364]
[1780150275224,21.79,73866.96,3.5,-0.84222,0.00022,12.30454]
[1780150280573,21.79,73871.2,3.5,-0.84128,0.00022,12.3531]
[1780150281228,21.79,73871.2,3.5,-0.84128,0.00022,12.3531]
[1780150281472,21.79,73871.2,3.5,-0.84128,0.00022,12.3531]
[1780150282546,21.79,73871.28,3.5,-0.84126,0.00022,12.35408]
[1780150282733,21.79,73871.28,3.5,-0.84126,0.00022,12.35408]
[1780150287341,21.79,73874.51,3.5,-0.84055,0.00022,12.39071]
[1780150287472,21.79,73874.51,3.5,-0.84055,0.00022,12.39071]
[1780150289061,21.79,73874.27,3.5,-0.84061,0.00022,12.38801]
[1780150289219,21.79,73874.27,3.5,-0.84061,0.00022,12.38801]
[1780150291056,21.79,73877.84,3.5,-0.83983,0.00022,12.42822]
[1780150291186,21.79,73877.84,3.5,-0.83983,0.00022,12.42822]
[1780150291650,21.79,73877.88,3.5,-0.83987,0.00022,12.42365]
[1780150293970,21.79,73877.71,3.5,-0.83991,0.00022,12.42162]
[1780150297270,21.79,73877.96,3.5,-0.83985,0.00022,12.42428]
[1780150297472,21.79,73877.96,3.5,-0.83985,0.00022,12.42428]
[1780150298218,21.79,73878.17,3.5,-0.83981,0.00022,12.42659]
[1780150298469,21.79,73878.17,3.5,-0.83981,0.00022,12.42659]
[1780150303734,21.79,73877.87,3.5,-0.83988,0.00022,12.4228]
[1780150303987,21.79,73877.87,3.5,-0.83988,0.00022,12.4228]
[1780150304220,21.79,73877.87,3.5,-0.83988,0.00022,12.4228]
[1780150305174,21.79,73878.79,3.5,-0.83968,0.00022,12.43311]
[1780150305222,21.79,73878.79,3.5,-0.83968,0.00022,12.43311]
[1780150309850,21.79,73878.61,3.5,-0.83973,0.00022,12.43079]
[1780150309973,21.79,73878.59,3.5,-0.83973,0.00022,12.43049]
[1780150311898,21.79,73879.28,3.5,-0.83958,0.00022,12.4382]
[1780150311969,21.79,73880.35,3.5,-0.83935,0.00022,12.45017]
[1780150312142,21.79,73880.35,3.5,-0.83935,0.00022,12.45017]
[1780150314148,21.79,73880.27,3.5,-0.83937,0.00022,12.44904]
[1780150314223,21.79,73880.27,3.5,-0.83937,0.00022,12.44904]
[1780150314466,21.79,73880.27,3.5,-0.83937,0.00022,12.44904]
[1780150314721,21.79,73880.27,3.5,-0.83937,0.00022,12.44904]
[1780150317836,21.79,73882.65,3.5,-0.83886,0.00022,12.47543]
[1780150319611,21.79,73882.73,3.5,-0.83885,0.00022,12.47618]
[1780150319721,21.79,73882.73,3.5,-0.83885,0.00022,12.47618]
[1780150319850,21.79,73886.25,3.5,-0.83807,0.00022,12.51579]
[1780150320986,21.79,73886.9,3.5,-0.83795,0.00022,12.52194]
[1780150321222,21.79,73886.9,3.5,-0.83795,0.00022,12.52194]
[1780150324886,21.78,73889.34,3.5,-0.83745,0.00022,12.54775]
[1780150326456,21.78,73890.18,3.5,-0.83729,0.00022,12.55566]
[1780150326470,21.78,73890.18,3.5,-0.83729,0.00022,12.55566]
[1780150327499,21.78,73890.62,3.5,-0.83723,0.00022,12.55898]
[1780150327726,21.78,73890.62,3.5,-0.83723,0.00022,12.55898]
[1780150329076,21.77,73891.67,3.5,-0.83706,0.00022,12.56744]
[1780150331937,21.77,73897.3,3.5,-0.83585,0.00022,12.62881]
[1780150333131,21.77,73898.1,3.5,-0.83568,0.00022,12.63758]
[1780150335965,21.77,73901.07,3.5,-0.83503,0.00022,12.6703]
[1780150336513,21.77,73901.07,3.5,-0.83503,0.00022,12.6703]
[1780150336725,21.77,73901.07,3.5,-0.83503,0.00022,12.6703]
[1780150338680,21.76,73900.21,3.5,-0.83523,0.00022,12.66031]
[1780150338721,21.76,73900.21,3.5,-0.83523,0.00022,12.66031]
[1780150344067,21.76,73899.35,3.5,-0.83546,0.00022,12.64889]
[1780150346809,21.76,73899.35,3.5,-0.83546,0.00022,12.64889]
[1780150346969,21.76,73899.35,3.5,-0.83546,0.00022,12.64889]
[1780150347362,21.76,73899.65,3.5,-0.83541,0.00022,12.65156]
[1780150347469,21.76,73899.65,3.5,-0.83541,0.00022,12.65156]
[1780150349526,21.76,73902.04,3.5,-0.83488,0.00022,12.67828]
[1780150349722,21.76,73902.04,3.5,-0.83488,0.00022,12.67828]
[1780150351718,21.76,73901.83,3.5,-0.83494,0.00022,12.67537]
[1780150352126,21.76,73901.83,3.5,-0.835,0.00022,12.66987]
[1780150355773,21.76,73903.66,3.5,-0.8346,0.00022,12.68998]
[1780150356056,21.76,73905.01,3.5,-0.83431,0.00022,12.70465]
[1780150356233,21.76,73905.01,3.5,-0.83431,0.00022,12.70465]
[1780150357729,21.76,73904.69,3.5,-0.83438,0.00022,12.70074]
[1780150357811,21.76,73904.87,3.5,-0.83435,0.00022,12.70248]
[1780150358234,21.76,73904.87,3.5,-0.83435,0.00022,12.70248]
[1780150358469,21.76,73904.87,3.5,-0.83435,0.00022,12.70248]
[1780150361739,21.75,73904.11,3.5,-0.83454,0.00022,12.69304]
[1780150364606,21.75,73905.37,3.5,-0.83427,0.00022,12.70667]
[1780150364720,21.75,73905.37,3.5,-0.83427,0.00022,12.70667]
[1780150366761,21.75,73904.46,3.5,-0.83448,0.00022,12.69579]
[1780150366870,21.75,73904.46,3.5,-0.83448,0.00022,12.69579]
[1780150368177,21.75,73902.65,3.5,-0.8349,0.00022,12.67477]
[1780150368431,21.75,73902.65,3.5,-0.8349,0.00022,12.67477]
[1780150368507,21.75,73901.39,3.5,-0.8352,0.00022,12.65983]
[1780150369734,21.75,73901.39,3.5,-0.8352,0.00022,12.65983]
[1780150375157,21.75,73901.86,3.5,-0.83513,0.00022,12.66317]
[1780150375226,21.75,73901.86,3.5,-0.83513,0.00022,12.66317]
[1780150377334,21.74,73902.3,3.5,-0.83505,0.00022,12.66746]
[1780150377472,21.74,73902.3,3.5,-0.83505,0.00022,12.66746]
[1780150379067,21.74,73901.71,3.5,-0.83519,0.00022,12.66011]
[1780150379719,21.74,73901.71,3.5,-0.83519,0.00022,12.66011]
[1780150384167,21.74,73904.87,3.5,-0.83452,0.00022,12.694]
[1780150384227,21.74,73904.87,3.5,-0.83452,0.00022,12.694]
[1780150386516,21.74,73905.23,3.5,-0.83445,0.00022,12.69768]
[1780150386720,21.74,73905.23,3.5,-0.83445,0.00022,12.69768]
[1780150389732,21.74,73905.57,3.5,-0.8344,0.00022,12.70002]
[1780150393309,21.73,73906.81,3.5,-0.83415,0.00022,12.71272]
[1780150393469,21.73,73906.81,3.5,-0.83415,0.00022,12.71272]
[1780150393731,21.73,73906.81,3.5,-0.83415,0.00022,12.71272]
[1780150393832,21.73,73907.2,3.5,-0.83407,0.00022,12.71679]
[1780150395643,21.73,73908.93,3.5,-0.83369,0.00022,12.73598]
[1780150395724,21.73,73908.93,3.5,-0.83369,0.00022,12.73598]
[1780150397437,21.73,73911.66,3.5,-0.83308,0.00023,12.76642]
[1780150401451,21.73,73911.74,3.5,-0.83308,0.00023,12.76663]
[1780150401469,21.73,73911.74,3.5,-0.83308,0.00023,12.76663]
[1780150402474,21.73,73905.63,3.5,-0.83446,0.00022,12.69711]
[1780150403149,21.73,73905.63,3.5,-0.83446,0.00022,12.69711]
[1780150403481,21.73,73892.1,3.5,-0.83748,0.00022,12.544]
[1780150404488,21.73,73879.48,3.5,-0.84027,0.00022,12.40101]
[1780150405328,21.73,73879.48,3.5,-0.84027,0.00022,12.40101]
[1780150405494,21.73,73878.44,3.5,-0.8405,0.00022,12.38908]
[1780150406141,21.73,73878.44,3.5,-0.8405,0.00022,12.38908]
[1780150406219,21.73,73878.44,3.5,-0.8405,0.00022,12.38908]
[1780150409524,21.73,73873.47,3.5,-0.8416,0.00022,12.33238]
[1780150410610,21.73,73873.47,3.5,-0.8416,0.00022,12.33238]
[1780150410725,21.73,73873.47,3.5,-0.8416,0.00022,12.33238]
[1780150416574,21.73,73872.15,3.5,-0.84193,0.00022,12.31246]
[1780150417146,21.73,73872.15,3.5,-0.84193,0.00022,12.31246]
[1780150417545,21.73,73872.15,3.5,-0.84193,0.00022,12.31246]
[1780150419723,21.73,73871.23,3.5,-0.84213,0.00022,12.30212]
[1780150419778,21.73,73875.94,3.5,-0.84111,0.00022,12.3554]
[1780150425638,21.73,73875.83,3.5,-0.84113,0.00022,12.35399]
[1780150428590,21.73,73875.83,3.5,-0.84113,0.00022,12.35399]
[1780150429694,21.73,73875.5,3.5,-0.84121,0.00022,12.35022]
[1780150430429,21.73,73876.22,3.5,-0.84105,0.00022,12.35836]
[1780150430678,21.73,73878.82,3.5,-0.84048,0.00022,12.38774]
[1780150431686,21.73,73881.82,3.5,-0.83982,0.00022,12.4216]
[1780150436721,21.73,73882.55,3.5,-0.83967,0.00022,12.42938]
[1780150442262,21.73,73882.76,3.5,-0.83963,0.00022,12.43135]
[1780150445725,21.73,73882.73,3.5,-0.83965,0.00022,12.43059]
[1780150446791,21.72,73875.48,3.5,-0.84124,0.00022,12.34841]
[1780150448805,21.72,73873.75,3.5,-0.84163,0.00022,12.32855]
[1780150449896,21.72,73873.75,3.5,-0.84163,0.00022,12.32855]
[1780150449944,21.72,73873.75,3.5,-0.84163,0.00022,12.32855]
[1780150451614,21.72,73871.52,3.5,-0.84211,0.00022,12.30341]
[1780150453331,21.72,73870.36,3.5,-0.84236,0.00022,12.29043]
[1780150453470,21.72,73870.36,3.5,-0.84236,0.00022,12.29043]
[1780150454849,21.72,73865.67,3.5,-0.84339,0.00022,12.2369]
[1780150456864,21.72,73862.02,3.5,-0.84418,0.00022,12.19526]
[1780150457973,21.72,73862.02,3.5,-0.84418,0.00022,12.19526]
[1780150458224,21.72,73859.9,3.5,-0.84464,0.00022,12.17116]
[1780150459887,21.72,73850.46,3.5,-0.84668,0.00021,12.06399]
[1780150460894,21.72,73847.13,3.5,-0.84739,0.00021,12.02603]
[1780150462007,21.72,73847.13,3.5,-0.84739,0.00021,12.02603]
[1780150462221,21.72,73845.88,3.5,-0.84767,0.00021,12.01162]
[1780150467943,21.72,73845.85,3.5,-0.84771,0.00021,12.00958]
[1780150468311,21.72,73845.85,3.5,-0.84771,0.00021,12.00958]
[1780150468469,21.72,73845.85,3.5,-0.84771,0.00021,12.00958]
[1780150470475,21.72,73844.17,3.5,-0.84807,0.00021,11.99003]
[1780150473289,21.72,73843.87,3.5,-0.8482,0.00021,11.98092]
[1780150473985,21.72,73840.2,3.5,-0.84898,0.00021,11.93922]
[1780150474319,21.72,73840.2,3.5,-0.84898,0.00021,11.93922]
[1780150480028,21.71,73837.63,3.5,-0.84961,0.00021,11.90566]
[1780150482048,21.71,73843.8,3.5,-0.84833,0.00021,11.97389]
[1780150486642,21.7,73842.18,3.5,-0.84872,0.00021,11.95322]
[1780150486719,21.7,73842.18,3.5,-0.84872,0.00021,11.95322]
[1780150487083,21.7,73842.84,3.5,-0.84861,0.00021,11.95914]
[1780150494132,21.69,73842.87,3.5,-0.84866,0.00021,11.95668]
[1780150499167,21.69,73842.47,3.5,-0.84876,0.00021,11.95135]
[1780150504206,21.69,73842.54,3.5,-0.84876,0.00021,11.95137]
[1780150509241,21.69,73842.56,3.5,-0.84877,0.00021,11.95089]
[1780150514277,21.69,73842.44,3.5,-0.84883,0.00021,11.94782]
[1780150519312,21.68,73841.58,3.5,-0.84904,0.00021,11.93645]
[1780150521326,21.68,73839.33,3.5,-0.84953,0.00021,11.91046]
[1780150526361,21.68,73839.05,3.5,-0.84963,0.00021,11.90486]
[1780150527369,21.68,73832.55,3.5,-0.85101,0.00021,11.83073]
[1780150528764,21.68,73825.45,3.5,-0.85252,0.00021,11.74926]
[1780150529731,21.68,73825.45,3.5,-0.85252,0.00021,11.74926]
[1780150529808,21.68,73823.68,3.5,-0.8529,0.00021,11.72878]
[1780150533677,21.67,73826.8,3.5,-0.85233,0.00021,11.75735]
[1780150534417,21.67,73829.05,3.5,-0.85187,0.00021,11.78229]
[1780150539452,21.67,73828.7,3.5,-0.85199,0.00021,11.77574]
[1780150541113,21.67,73825.91,3.5,-0.85258,0.00021,11.74371]
[1780150543724,21.67,73825.46,3.5,-0.85269,0.00021,11.73787]
[1780150543766,21.66,73825.53,3.5,-0.85269,0.00021,11.73821]
[1780150545494,21.66,73821.57,3.5,-0.85353,0.00021,11.69257]
[1780150547508,21.66,73817.75,3.5,-0.85433,0.00021,11.64869]
[1780150549522,21.66,73813.24,3.5,-0.85528,0.00021,11.59712]
[1780150554557,21.66,73812.0,3.5,-0.85555,0.00021,11.58196]
[1780150556572,21.66,73797.1,3.5,-0.85862,0.0002,11.41312]
[1780150557579,21.66,73790.55,3.5,-0.85995,0.0002,11.33883]
[1780150558662,21.66,73790.55,3.5,-0.85995,0.0002,11.33883]
[1780150558722,21.66,73790.55,3.5,-0.85995,0.0002,11.33883]
[1780150564628,21.63,73793.06,3.5,-0.8597,0.0002,11.35301]
[1780150567070,21.63,73799.34,3.5,-0.85845,0.0002,11.42279]
[1780150569731,21.63,73802.12,3.5,-0.8579,0.0002,11.45308]
[1780150571692,21.63,73799.8,3.5,-0.85839,0.0002,11.42574]
[1780150571722,21.63,73799.8,3.5,-0.85839,0.0002,11.42574]
[1780150571793,21.63,73799.37,3.5,-0.85849,0.0002,11.42034]
[1780150575257,21.6,73802.47,3.5,-0.85814,0.0002,11.43985]
[1780150575471,21.6,73802.47,3.5,-0.85814,0.0002,11.43985]
[1780150580740,21.6,73805.99,3.5,-0.85749,0.0002,11.47601]
[1780150586782,21.59,73806.17,3.5,-0.85752,0.0002,11.47427]
[1780150588796,21.59,73810.8,3.5,-0.8566,0.00021,11.52541]
[1780150589595,21.59,73810.8,3.5,-0.8566,0.00021,11.52541]
[1780150589722,21.59,73810.8,3.5,-0.8566,0.00021,11.52541]
[1780150591167,21.59,73812.85,3.5,-0.85619,0.00021,11.54792]
[1780150591219,21.59,73812.85,3.5,-0.85619,0.00021,11.54792]
[1780150591237,21.59,73812.93,3.5,-0.85623,0.00021,11.54316]
[1780150596853,21.58,73811.25,3.5,-0.85665,0.00021,11.51999]
[1780150601889,21.57,73810.63,3.5,-0.85684,0.00021,11.5097]
[1780150604289,21.57,73808.4,3.5,-0.85732,0.00021,11.48318]
[1780150604469,21.57,73808.4,3.5,-0.85732,0.00021,11.48318]
[1780150609944,21.57,73809.33,3.5,-0.8572,0.00021,11.49001]
[1780150610349,21.57,73809.33,3.5,-0.8572,0.00021,11.49001]
[1780150610469,21.57,73809.33,3.5,-0.8572,0.00021,11.49001]
[1780150610952,21.57,73809.26,3.5,-0.85723,0.00021,11.4886]
[1780150615986,21.56,73809.79,3.5,-0.85718,0.00021,11.49149]
[1780150618001,21.56,73814.01,3.5,-0.85633,0.00021,11.53807]
[1780150619069,21.56,73814.01,3.5,-0.85633,0.00021,11.53807]
[1780150619226,21.56,73814.01,3.5,-0.85633,0.00021,11.53807]
[1780150619071,21.55,73816.68,3.5,-0.8559,0.00021,11.56154]
[1780150619668,21.55,73816.68,3.5,-0.8559,0.00021,11.56154]
[1780150619721,21.55,73816.68,3.5,-0.8559,0.00021,11.56154]
[1780150620019,21.54,73816.81,3.5,-0.85601,0.00021,11.55596]
[1780150620305,21.54,73816.81,3.5,-0.85601,0.00021,11.55596]
[1780150620469,21.54,73816.81,3.5,-0.85601,0.00021,11.55596]
[1780150620974,21.54,73816.81,3.5,-0.85601,0.00021,11.55596]
[1780150621023,21.52,73816.38,3.5,-0.85622,0.00021,11.54415]
[1780150623723,21.5,73816.67,3.5,-0.85641,0.00021,11.53415]
[1780150631093,21.47,73816.73,3.5,-0.8568,0.00021,11.51281]
[1780150632221,21.47,73816.73,3.5,-0.8568,0.00021,11.51281]
[1780150632735,21.47,73816.68,3.5,-0.85682,0.00021,11.51164]
[1780150633120,21.47,73816.68,3.5,-0.85682,0.00021,11.51164]
[1780150633224,21.47,73818.35,3.5,-0.85649,0.00021,11.53004]
[1780150634122,21.46,73827.78,3.5,-0.85454,0.00021,11.63682]
[1780150634965,21.46,73827.78,3.5,-0.85454,0.00021,11.63682]
[1780150635129,21.45,73835.33,3.5,-0.8531,0.00021,11.71539]
[1780150640165,21.45,73837.14,3.5,-0.8528,0.00021,11.73179]
[1780150640512,21.45,73837.14,3.5,-0.8528,0.00021,11.73179]
[1780150640719,21.45,73837.14,3.5,-0.8528,0.00021,11.73179]
[1780150640830,21.45,73837.14,3.5,-0.8528,0.00021,11.73179]
[1780150641172,21.44,73837.62,3.5,-0.85271,0.00021,11.73639]
[1780150646207,21.44,73843.18,3.5,-0.85162,0.00021,11.79544]
[1780150647214,21.43,73850.76,3.5,-0.85003,0.00021,11.88113]
[1780150648221,21.43,73853.94,3.5,-0.84936,0.00021,11.9168]
[1780150653256,21.43,73855.2,3.5,-0.84921,0.00021,11.9226]
[1780150655270,21.43,73859.74,3.5,-0.84826,0.00022,11.97307]
[1780150655350,21.43,73859.74,3.5,-0.84826,0.00022,11.97307]
[1780150657284,21.42,73853.15,3.5,-0.84971,0.00021,11.89606]
[1780150657727,21.42,73853.15,3.5,-0.84971,0.00021,11.89606]
[1780150658291,21.42,73849.45,3.5,-0.85051,0.00021,11.85304]
[1780150663326,21.42,73847.38,3.5,-0.85101,0.00021,11.82622]
[1780150666677,21.41,73847.34,3.5,-0.85104,0.00021,11.82456]
[1780150669367,21.41,73853.54,3.5,-0.84976,0.00021,11.89319]
[1780150672388,21.41,73856.26,3.5,-0.84922,0.00021,11.92229]
[1780150674433,21.41,73856.07,3.5,-0.84927,0.00021,11.91942]
[1780150674727,21.41,73856.07,3.5,-0.84927,0.00021,11.91942]
[1780150674828,21.4,73854.56,3.5,-0.84962,0.00021,11.90072]
[1780150680445,21.4,73853.67,3.5,-0.84987,0.00021,11.88726]
[1780150686488,21.39,73854.95,3.5,-0.84967,0.00021,11.89808]
[1780150692531,21.39,73855.64,3.5,-0.8496,0.00021,11.90201]
[1780150696559,21.38,73859.4,3.5,-0.84883,0.00022,11.94315]
[1780150702611,21.38,73861.8,3.5,-0.84836,0.00022,11.96853]
[1780150703617,21.38,73867.29,3.5,-0.84718,0.00022,12.03081]
[1780150704624,21.38,73871.4,3.5,-0.8463,0.00022,12.07755]
[1780150706638,21.38,73877.25,3.5,-0.84503,0.00022,12.14456]
[1780150707645,21.38,73879.93,3.5,-0.84445,0.00022,12.17492]
[1780150711673,21.37,73882.13,3.5,-0.84403,0.00022,12.19407]
[1780150716708,21.37,73882.27,3.5,-0.84403,0.00022,12.19446]
[1780150721743,21.37,73881.52,3.5,-0.84423,0.00022,12.18396]
[1780150726778,21.37,73883.41,3.5,-0.84384,0.00022,12.20413]
[1780150729478,21.37,73883.1,3.5,-0.84392,0.00022,12.20023]
[1780150731726,21.36,73882.57,3.5,-0.84405,0.00022,12.19315]
[1780150731813,21.36,73882.69,3.5,-0.84403,0.00022,12.1942]
[1780150736848,21.36,73884.0,3.5,-0.84378,0.00022,12.20774]
[1780150739869,21.36,73887.57,3.5,-0.84301,0.00022,12.24764]
[1780150744904,21.35,73887.53,3.5,-0.84306,0.00022,12.24519]
[1780150749939,21.35,73887.73,3.5,-0.84305,0.00022,12.24553]
[1780150753968,21.35,73891.34,3.5,-0.84227,0.00022,12.28606]
[1780150754975,21.35,73895.31,3.5,-0.84139,0.00022,12.33161]
[1780150760015,21.35,73899.62,3.5,-0.84045,0.00022,12.38025]
[1780150764221,21.35,73900.23,3.5,-0.84033,0.00022,12.38644]
[1780150764469,21.35,73899.81,3.5,-0.84043,0.00022,12.38133]
[1780150767727,21.34,73900.26,3.5,-0.84035,0.00022,12.38565]
[1780150768067,21.34,73903.43,3.5,-0.83964,0.00022,12.42218]
[1780150771088,21.34,73907.77,3.5,-0.83871,0.00022,12.46714]
[1780150772016,21.34,73907.77,3.5,-0.83871,0.00022,12.46714]
[1780150772220,21.34,73907.77,3.5,-0.83871,0.00022,12.46714]
[1780150772236,21.34,73909.12,3.5,-0.83841,0.00023,12.48261]
[1780150774274,21.34,73909.31,3.5,-0.83837,0.00023,12.48471]
[1780150774470,21.34,73909.39,3.5,-0.83835,0.00023,12.48555]
[1780150779519,21.34,73908.22,3.5,-0.83862,0.00022,12.47174]
[1780150779721,21.34,73908.22,3.5,-0.83862,0.00022,12.47174]
[1780150779822,21.34,73908.22,3.5,-0.83862,0.00022,12.47169]
[1780150784179,21.34,73904.6,3.5,-0.83944,0.00022,12.42985]
[1780150787720,21.34,73903.36,3.5,-0.83972,0.00022,12.41564]
[1780150789399,21.34,73903.39,3.5,-0.83971,0.00022,12.41602]
[1780150789438,21.34,73901.99,3.5,-0.84002,0.00022,12.39995]
[1780150789482,21.34,73901.99,3.5,-0.84002,0.00022,12.39995]
[1780150789847,21.34,73901.99,3.5,-0.84002,0.00022,12.39995]
[1780150789970,21.34,73901.99,3.5,-0.84002,0.00022,12.39995]
[1780150792813,21.34,73902.45,3.5,-0.83992,0.00022,12.40544]
[1780150792969,21.34,73902.45,3.5,-0.83992,0.00022,12.40544]
[1780150796533,21.34,73905.7,3.5,-0.83918,0.00022,12.44313]
[1780150796721,21.34,73905.7,3.5,-0.83918,0.00022,12.44313]
[1780150796833,21.34,73905.7,3.5,-0.83918,0.00022,12.44313]
[1780150796970,21.34,73905.7,3.5,-0.83918,0.00022,12.44313]
[1780150797271,21.34,73905.67,3.5,-0.83919,0.00022,12.44284]
[1780150797771,21.34,73905.67,3.5,-0.83919,0.00022,12.44284]
[1780150797968,21.34,73905.67,3.5,-0.83919,0.00022,12.44284]
[1780150803312,21.35,73903.75,3.5,-0.83961,0.00022,12.42109]
[1780150804319,21.35,73894.21,3.5,-0.84174,0.00022,12.31143]
[1780150804853,21.35,73894.21,3.5,-0.84174,0.00022,12.31143]
[1780150804972,21.35,73894.21,3.5,-0.84174,0.00022,12.31143]
[1780150805029,21.35,73894.21,3.5,-0.84174,0.00022,12.31143]
[1780150805205,21.35,73894.21,3.5,-0.84174,0.00022,12.31143]
[1780150805231,21.35,73894.21,3.5,-0.84174,0.00022,12.31143]
[1780150805326,21.35,73889.59,3.5,-0.84277,0.00022,12.25811]
[1780150806504,21.34,73889.4,3.5,-0.84281,0.00022,12.25582]
[1780150806720,21.34,73889.4,3.5,-0.84281,0.00022,12.25582]
[1780150807340,21.35,73889.3,3.5,-0.84283,0.00022,12.25491]
[1780150810933,21.35,73886.17,3.5,-0.8435,0.00022,12.21962]
[1780150810976,21.35,73886.17,3.5,-0.8435,0.00022,12.21962]
[1780150811083,21.35,73886.17,3.5,-0.8435,0.00022,12.21962]
[1780150811226,21.35,73886.17,3.5,-0.8435,0.00022,12.21962]
[1780150812612,21.35,73886.65,3.5,-0.84341,0.00022,12.22437]
[1780150812730,21.35,73886.65,3.5,-0.84341,0.00022,12.22437]
[1780150817412,21.34,73880.58,3.5,-0.84478,0.00022,12.15271]
[1780150819841,21.34,73878.81,3.5,-0.84518,0.00022,12.13207]
[1780150819973,21.34,73878.81,3.5,-0.84518,0.00022,12.13207]
[1780150822351,21.34,73878.6,3.5,-0.84524,0.00022,12.12891]
[1780150822469,21.34,73878.6,3.5,-0.84524,0.00022,12.12891]
[1780150822445,21.34,73882.94,3.5,-0.84429,0.00022,12.17859]
[1780150823452,21.34,73887.62,3.5,-0.84327,0.00022,12.23213]
[1780150824276,21.34,73887.62,3.5,-0.84327,0.00022,12.23213]
[1780150824475,21.34,73887.62,3.5,-0.84327,0.00022,12.23213]
[1780150824527,21.34,73886.34,3.5,-0.84355,0.00022,12.21705]
[1780150824728,21.34,73886.34,3.5,-0.84355,0.00022,12.21705]
[1780150826304,21.34,73887.13,3.5,-0.84339,0.00022,12.22581]
[1780150826471,21.34,73887.13,3.5,-0.84339,0.00022,12.22581]
[1780150826473,21.34,73887.35,3.5,-0.84334,0.00022,12.228]
[1780150826679,21.34,73887.35,3.5,-0.84334,0.00022,12.228]
[1780150826728,21.34,73887.35,3.5,-0.84334,0.00022,12.228]
[1780150832516,21.33,73885.27,3.5,-0.84389,0.00022,12.19734]
[1780150836766,21.33,73884.9,3.5,-0.84398,0.00022,12.19226]
[1780150836973,21.33,73884.9,3.5,-0.84398,0.00022,12.19226]
[1780150837527,21.33,73884.14,3.5,-0.84416,0.00022,12.18299]
[1780150837728,21.33,73884.14,3.5,-0.84416,0.00022,12.18299]
[1780150838696,21.33,73884.21,3.5,-0.84415,0.00022,12.18354]
[1780150838720,21.33,73884.21,3.5,-0.84415,0.00022,12.18354]
[1780150838861,21.33,73884.21,3.5,-0.84415,0.00022,12.18354]
[1780150838972,21.33,73884.21,3.5,-0.84415,0.00022,12.18354]
[1780150839013,21.33,73885.27,3.5,-0.84392,0.00022,12.19548]
[1780150839696,21.33,73885.27,3.5,-0.84392,0.00022,12.19548]
[1780150839726,21.33,73885.27,3.5,-0.84392,0.00022,12.19548]
[1780150844486,21.33,73888.55,3.5,-0.84321,0.00022,12.23279]
[1780150843594,21.33,73895.13,3.5,-0.84175,0.00022,12.30843]
[1780150844719,21.33,73895.13,3.5,-0.84175,0.00022,12.30843]
[1780150844764,21.33,73895.13,3.5,-0.84175,0.00022,12.30843]
[1780150844975,21.33,73895.13,3.5,-0.84175,0.00022,12.30843]
[1780150845412,21.33,73895.13,3.5,-0.84175,0.00022,12.30843]
[1780150845474,21.33,73895.13,3.5,-0.84175,0.00022,12.30843]
[1780150845513,21.33,73899.42,3.5,-0.8408,0.00022,12.35751]
[1780150845768,21.33,73899.42,3.5,-0.8408,0.00022,12.35751]
[1780150845969,21.33,73899.42,3.5,-0.8408,0.00022,12.35751]
[1780150850677,21.33,73900.01,3.5,-0.84068,0.00022,12.36358]
[1780150850723,21.33,73900.01,3.5,-0.84068,0.00022,12.36358]
[1780150852009,21.33,73899.9,3.5,-0.84072,0.00022,12.36175]
[1780150852219,21.33,73899.9,3.5,-0.84072,0.00022,12.36175]
[1780150857700,21.33,73900.79,3.5,-0.84055,0.00022,12.37031]
[1780150859752,21.32,73900.83,3.5,-0.84055,0.00022,12.37052]
[1780150859974,21.32,73900.83,3.5,-0.84055,0.00022,12.37052]
[1780150860502,21.32,73900.83,3.5,-0.84055,0.00022,12.37052]
[1780150860720,21.32,73900.83,3.5,-0.84056,0.00022,12.37006]
[1780150860883,21.32,73900.83,3.5,-0.84056,0.00022,12.37006]
[1780150860969,21.32,73900.83,3.5,-0.84056,0.00022,12.37006]
[1780150860985,21.32,73901.02,3.5,-0.84052,0.00022,12.37203]
[1780150864628,21.32,73901.51,3.5,-0.84042,0.00022,12.37724]
[1780150864726,21.32,73901.51,3.5,-0.84042,0.00022,12.37724]
[1780150865739,21.32,73902.03,3.5,-0.84031,0.00022,12.383]
[1780150865969,21.32,73902.03,3.5,-0.84031,0.00022,12.383]
[1780150867359,21.32,73901.18,3.5,-0.84051,0.00022,12.37276]
[1780150867479,21.32,73901.18,3.5,-0.84051,0.00022,12.37276]
[1780150867510,21.32,73901.05,3.5,-0.84054,0.00022,12.37105]
[1780150867799,21.32,73895.55,3.5,-0.84177,0.00022,12.30771]
[1780150869447,21.32,73895.55,3.5,-0.84177,0.00022,12.30771]
[1780150869472,21.32,73895.55,3.5,-0.84177,0.00022,12.30771]
[1780150869541,21.32,73895.55,3.5,-0.84177,0.00022,12.30771]
[1780150869467,21.32,73886.07,3.5,-0.84387,0.00022,12.19821]
[1780150869726,21.32,73886.07,3.5,-0.84387,0.00022,12.19821]
[1780150869815,21.32,73881.45,3.5,-0.84489,0.00022,12.14503]
[1780150871086,21.32,73881.45,3.5,-0.84489,0.00022,12.14503]
[1780150871174,21.32,73881.45,3.5,-0.84489,0.00022,12.14503]
[1780150871222,21.32,73881.45,3.5,-0.84489,0.00022,12.14503]
[1780150874577,21.32,73884.46,3.5,-0.84423,0.00022,12.17958]
[1780150874725,21.32,73884.46,3.5,-0.84423,0.00022,12.17958]
[1780150874909,21.32,73884.46,3.5,-0.84423,0.00022,12.17958]
[1780150874973,21.32,73884.46,3.5,-0.84423,0.00022,12.17958]
[1780150875838,21.32,73887.26,3.5,-0.84361,0.00022,12.2118]
[1780150875970,21.32,73887.26,3.5,-0.84361,0.00022,12.2118]
[1780150876038,21.32,73887.43,3.5,-0.84358,0.00022,12.2137]
[1780150879536,21.32,73887.43,3.5,-0.84358,0.00022,12.21355]
[1780150878878,21.32,73883.07,3.5,-0.84454,0.00022,12.16329]
[1780150879720,21.32,73883.07,3.5,-0.84454,0.00022,12.16329]
[1780150880366,21.32,73883.07,3.5,-0.84454,0.00022,12.16329]
[1780150880476,21.32,73883.07,3.5,-0.84454,0.00022,12.16329]
[1780150881899,21.32,73878.48,3.5,-0.84555,0.00022,12.11051]
[1780150886934,21.32,73879.02,3.5,-0.84544,0.00022,12.11624]
[1780150891969,21.32,73879.65,3.5,-0.84536,0.00022,12.11795]
[1780150897384,21.32,73879.67,3.5,-0.84536,0.00022,12.11807]
[1780150903244,21.32,73876.73,3.5,-0.84602,0.00022,12.08332]
[1780150903471,21.32,73876.73,3.5,-0.84602,0.00022,12.08332]
[1780150904072,21.32,73876.87,3.5,-0.84599,0.00022,12.08487]
[1780150904220,21.32,73876.87,3.5,-0.84599,0.00022,12.08487]
[1780150904258,21.32,73876.87,3.5,-0.84599,0.00022,12.08487]
[1780150904468,21.32,73876.87,3.5,-0.84599,0.00022,12.08487]
[1780150904544,21.32,73876.87,3.5,-0.84599,0.00022,12.08481]
[1780150908218,21.32,73874.98,3.5,-0.8464,0.00022,12.06294]
[1780150908479,21.32,73874.98,3.5,-0.8464,0.00022,12.06294]
[1780150909837,21.32,73871.79,3.5,-0.8471,0.00022,12.0262]
[1780150909973,21.32,73871.79,3.5,-0.8471,0.00022,12.0262]
[1780150911433,21.32,73870.19,3.5,-0.84745,0.00022,12.00781]
[1780150911472,21.32,73870.19,3.5,-0.84745,0.00022,12.00781]
[1780150911499,21.32,73864.98,3.5,-0.84858,0.00022,11.94793]
[1780150913204,21.32,73866.37,3.5,-0.84827,0.00022,11.96406]
[1780150913223,21.32,73866.37,3.5,-0.84827,0.00022,11.96406]
[1780150913283,21.32,73876.03,3.5,-0.84617,0.00022,12.07533]
[1780150913659,21.32,73876.03,3.5,-0.84617,0.00022,12.07533]
[1780150913724,21.32,73876.03,3.5,-0.84617,0.00022,12.07533]
[1780150914064,21.32,73876.03,3.5,-0.84617,0.00022,12.07533]
[1780150914221,21.32,73876.03,3.5,-0.84617,0.00022,12.07533]
[1780150914229,21.32,73874.53,3.5,-0.8465,0.00022,12.05803]
[1780150914970,21.32,73874.53,3.5,-0.8465,0.00022,12.05803]
[1780150915220,21.32,73874.53,3.5,-0.8465,0.00022,12.05803]
[1780150915322,21.32,73875.11,3.5,-0.84637,0.00022,12.0647]
[1780150921186,21.32,73873.53,3.5,-0.84672,0.00022,12.04638]
[1780150923130,21.32,73873.69,3.5,-0.84668,0.00022,12.04823]
[1780150923223,21.32,73873.69,3.5,-0.84668,0.00022,12.04823]
[1780150924374,21.32,73873.83,3.5,-0.84665,0.00022,12.04984]
[1780150924470,21.32,73873.83,3.5,-0.84665,0.00022,12.04984]
[1780150925939,21.32,73873.7,3.5,-0.84668,0.00022,12.04836]
[1780150925970,21.32,73873.7,3.5,-0.84668,0.00022,12.04836]
[1780150930407,21.32,73873.5,3.5,-0.84672,0.00022,12.04606]
[1780150930475,21.32,73873.5,3.5,-0.84672,0.00022,12.04606]
[1780150930509,21.32,73873.45,3.5,-0.84674,0.00022,12.0455]
[1780150933387,21.32,73872.93,3.5,-0.84685,0.00022,12.03954]
[1780150933471,21.32,73872.93,3.5,-0.84685,0.00022,12.03954]
[1780150934122,21.32,73872.49,3.5,-0.84694,0.00022,12.03449]
[1780150934222,21.32,73872.49,3.5,-0.84694,0.00022,12.03449]
[1780150934774,21.32,73871.57,3.5,-0.84714,0.00022,12.02393]
[1780150934883,21.32,73871.57,3.5,-0.84714,0.00022,12.02393]
[1780150934970,21.32,73871.57,3.5,-0.84714,0.00022,12.02393]
[1780150936315,21.32,73872.52,3.5,-0.84694,0.00022,12.0349]
[1780150937718,21.32,73871.24,3.5,-0.84721,0.00022,12.02023]
[1780150937970,21.32,73871.24,3.5,-0.84721,0.00022,12.02023]
[1780150938154,21.32,73871.24,3.5,-0.84721,0.00022,12.02023]
[1780150941531,21.32,73867.81,3.5,-0.84795,0.00022,11.981]
[1780150941722,21.32,73869.22,3.5,-0.84765,0.00022,11.99732]
[1780150941857,21.32,73869.22,3.5,-0.84765,0.00022,11.99732]
[1780150941947,21.32,73869.22,3.5,-0.84765,0.00022,11.99732]
[1780150941972,21.32,73869.22,3.5,-0.84765,0.00022,11.99732]
[1780150942333,21.32,73871.9,3.5,-0.84706,0.00022,12.02824]
[1780150945724,21.32,73870.8,3.5,-0.8473,0.00022,12.01571]
[1780150946232,21.32,73870.8,3.5,-0.8473,0.00022,12.01571]
[1780150946469,21.32,73870.8,3.5,-0.8473,0.00022,12.01571]
[1780150952402,21.32,73870.69,3.5,-0.84736,0.00022,12.00987]
[1780150953849,21.32,73870.69,3.5,-0.84736,0.00022,12.00987]
[1780150953969,21.32,73870.69,3.5,-0.84736,0.00022,12.00987]
[1780150956224,21.32,73867.34,3.5,-0.84809,0.00022,11.97155]
[1780150956472,21.32,73867.34,3.5,-0.84809,0.00022,11.97155]
[1780150956565,21.32,73867.28,3.5,-0.8481,0.00022,11.97097]
[1780150962473,21.32,73868.1,3.5,-0.84791,0.00022,11.98097]
[1780150967509,21.32,73867.27,3.5,-0.84808,0.00022,11.97188]
[1780150974558,21.32,73866.95,3.5,-0.84813,0.00022,11.96936]
[1780150979594,21.32,73867.32,3.5,-0.84804,0.00022,11.97417]
[1780150984633,21.32,73865.54,3.5,-0.84841,0.00022,11.95439]
[1780150989670,21.33,73862.89,3.5,-0.84897,0.00022,11.92467]
[1780150992691,21.33,73866.79,3.5,-0.84811,0.00022,11.97002]
[1780150997726,21.33,73867.41,3.5,-0.84796,0.00022,11.97823]
[1780151002761,21.33,73867.58,3.5,-0.84789,0.00022,11.98177]
[1780151005633,21.33,73866.83,3.5,-0.84804,0.00022,11.97402]
[1780151005680,21.33,73861.11,3.5,-0.84926,0.00022,11.90873]
[1780151005725,21.33,73861.11,3.5,-0.84926,0.00022,11.90873]
[1780151007721,21.33,73859.35,3.5,-0.84963,0.00022,11.88904]
[1780151011475,21.34,73859.67,3.5,-0.84953,0.00022,11.89438]
[1780151011569,21.34,73859.67,3.5,-0.84953,0.00022,11.89438]
[1780151011670,21.34,73862.1,3.5,-0.84904,0.00022,11.91839]
[1780151011720,21.34,73862.1,3.5,-0.84904,0.00022,11.91839]
[1780151018155,21.34,73864.84,3.5,-0.84841,0.00022,11.95169]
[1780151018221,21.34,73864.84,3.5,-0.84841,0.00022,11.95169]
[1780151019338,21.34,73862.68,3.5,-0.84885,0.00022,11.92816]
[1780151019476,21.34,73862.68,3.5,-0.84885,0.00022,11.92816]
[1780151019499,21.34,73862.7,3.5,-0.84884,0.00022,11.92885]
[1780151025572,21.35,73860.77,3.5,-0.84922,0.00022,11.90854]
[1780151030961,21.35,73863.91,3.5,-0.84848,0.00022,11.94802]
[1780151036105,21.36,73863.8,3.5,-0.84847,0.00022,11.94836]
[1780151036224,21.36,73863.8,3.5,-0.84847,0.00022,11.94836]
[1780151036320,21.36,73863.6,3.5,-0.84851,0.00022,11.94646]
[1780151040025,21.36,73858.81,3.5,-0.84951,0.00021,11.89305]
[1780151041031,21.36,73854.13,3.5,-0.8505,0.00021,11.83982]
[1780151044051,21.36,73857.57,3.5,-0.84976,0.00021,11.87957]
[1780151051100,21.36,73856.18,3.5,-0.85005,0.00021,11.86401]
[1780151056136,21.36,73855.14,3.5,-0.85027,0.00021,11.85252]
[1780151061171,21.36,73863.46,3.5,-0.84847,0.00022,11.9485]
[1780151062178,21.36,73868.2,3.5,-0.84744,0.00022,12.00322]
[1780151067216,21.36,73867.94,3.5,-0.84748,0.00022,12.00077]
[1780151072248,21.36,73869.12,3.5,-0.84729,0.00022,12.00889]
[1780151077284,21.36,73870.06,3.5,-0.84709,0.00022,12.01925]
[1780151082320,21.36,73870.61,3.5,-0.84695,0.00022,12.02681]
[1780151087355,21.37,73871.4,3.5,-0.84675,0.00022,12.03701]
[1780151092397,21.37,73870.82,3.5,-0.84688,0.00022,12.03049]
[1780151097432,21.37,73872.08,3.5,-0.84658,0.00022,12.04608]
[1780151102467,21.37,73871.86,3.5,-0.84662,0.00022,12.04396]
[1780151108509,21.37,73871.9,3.5,-0.84661,0.00022,12.04474]
[1780151114552,21.37,73872.38,3.5,-0.84647,0.00022,12.05163]
[1780151121602,21.38,73871.16,3.5,-0.84671,0.00022,12.03924]
[1780151123615,21.38,73862.4,3.5,-0.8486,0.00022,11.93925]
[1780151128650,21.38,73863.13,3.5,-0.8484,0.00022,11.94952]
[1780151133685,21.38,73861.7,3.5,-0.84872,0.00022,11.93003]
[1780151138720,21.39,73859.89,3.5,-0.84908,0.00022,11.91122]
[1780151143755,21.39,73859.72,3.5,-0.84908,0.00022,11.91081]
[1780151148790,21.39,73860.78,3.5,-0.84883,0.00022,11.92443]
[1780151153825,21.39,73859.08,3.5,-0.84918,0.00022,11.9058]
[1780151158860,21.39,73857.21,3.5,-0.84957,0.00021,11.88508]
[1780151162888,21.39,73862.42,3.5,-0.84844,0.00022,11.94496]
[1780151167923,21.39,73863.69,3.5,-0.84817,0.00022,11.95941]
[1780151170944,21.39,73871.9,3.5,-0.84639,0.00022,12.05351]
[1780151175979,21.39,73868.39,3.5,-0.84713,0.00022,12.01427]
[1780151181016,21.4,73868.42,3.5,-0.84711,0.00022,12.0157]
[1780151186051,21.4,73867.34,3.5,-0.84732,0.00022,12.00441]
[1780151188065,21.4,73859.96,3.5,-0.8489,0.00022,11.92029]
[1780151191087,21.4,73856.78,3.5,-0.84962,0.00021,11.87968]
[1780151195113,21.4,73861.9,3.5,-0.84851,0.00022,11.93868]
[1780151196121,21.4,73865.81,3.5,-0.84767,0.00022,11.9836]
[1780151201156,21.4,73866.98,3.5,-0.84742,0.00022,11.99687]
[1780151205183,21.4,73873.02,3.5,-0.84611,0.00022,12.06583]
[1780151210219,21.4,73872.41,3.5,-0.84626,0.00022,12.05794]
[1780151213240,21.4,73876.63,3.5,-0.84535,0.00022,12.10576]
[1780151219282,21.4,73877.88,3.5,-0.8451,0.00022,12.11892]
[1780151223312,21.4,73882.98,3.5,-0.84398,0.00022,12.17737]
[1780151224997,21.4,73883.49,3.5,-0.84387,0.00022,12.18348]
[1780151225228,21.4,73883.49,3.5,-0.84387,0.00022,12.18348]
[1780151225326,21.4,73883.67,3.5,-0.84382,0.00022,12.18579]
[1780151230361,21.4,73885.7,3.5,-0.84335,0.00022,12.21023]
[1780151231388,21.4,73890.28,3.5,-0.84234,0.00022,12.26298]
[1780151236409,21.4,73890.5,3.5,-0.84227,0.00022,12.2662]
[1780151239430,21.4,73895.43,3.5,-0.84117,0.00022,12.32326]
[1780151241444,21.4,73900.68,3.5,-0.83999,0.00022,12.38382]
[1780151242975,21.4,73900.61,3.5,-0.84001,0.00022,12.38312]
[1780151246482,21.4,73904.86,3.5,-0.83905,0.00022,12.43228]
[1780151247509,21.4,73908.98,3.5,-0.83812,0.00023,12.47979]
[1780151248871,21.4,73915.85,3.5,-0.83656,0.00023,12.55877]
[1780151250597,21.4,73916.48,3.5,-0.83642,0.00023,12.56605]
[1780151253875,21.4,73920.32,3.5,-0.8356,0.00023,12.60517]
[1780151257410,21.4,73923.63,3.5,-0.83485,0.00023,12.64299]
[1780151262600,21.4,73928.44,3.5,-0.83375,0.00023,12.69786]
[1780151263614,21.4,73941.39,3.5,-0.83077,0.00023,12.84617]
[1780151264546,21.4,73941.39,3.5,-0.83077,0.00023,12.84617]
[1780151264615,21.4,73952.38,3.5,-0.82822,0.00023,12.97203]
[1780151265622,21.4,73956.65,3.5,-0.82722,0.00023,13.02073]
[1780151266628,21.4,73944.09,3.5,-0.83016,0.00023,12.87667]
[1780151267301,21.4,73944.09,3.5,-0.83016,0.00023,12.87667]
[1780151267648,21.4,73925.95,3.5,-0.83434,0.00023,12.66824]
[1780151268645,21.4,73918.17,3.5,-0.83613,0.00023,12.57847]
[1780151270660,21.4,73914.61,3.5,-0.83695,0.00023,12.5368]
[1780151272673,21.4,73909.82,3.5,-0.83804,0.00023,12.48114]
[1780151273681,21.4,73916.85,3.5,-0.83646,0.00023,12.56153]
[1780151275479,21.4,73917.67,3.5,-0.83628,0.00023,12.5707]
[1780151280731,21.39,73918.27,3.5,-0.83617,0.00023,12.57617]
[1780151281137,21.39,73918.27,3.5,-0.83617,0.00023,12.57617]
[1780151281221,21.39,73918.27,3.5,-0.83617,0.00023,12.57617]
[1780151281738,21.39,73917.79,3.5,-0.83629,0.00023,12.57051]
[1780151282747,21.39,73913.95,3.5,-0.83716,0.00023,12.5263]
[1780151285771,21.39,73906.0,3.5,-0.83896,0.00022,12.43451]
[1780151287243,21.39,73903.82,3.5,-0.83945,0.00022,12.40941]
[1780151288567,21.39,73902.18,3.5,-0.83982,0.00022,12.39038]
[1780151288723,21.39,73902.18,3.5,-0.83982,0.00022,12.39038]
[1780151290667,21.39,73897.93,3.5,-0.84078,0.00022,12.34095]
[1780151290719,21.39,73897.93,3.5,-0.84078,0.00022,12.34095]
[1780151291434,21.39,73901.27,3.5,-0.84005,0.00022,12.37884]
[1780151291482,21.39,73901.27,3.5,-0.84005,0.00022,12.37884]
[1780151291813,21.39,73902.15,3.5,-0.83986,0.00022,12.38832]
[1780151293827,21.39,73906.75,3.5,-0.83886,0.00022,12.43987]
[1780151294834,21.39,73911.16,3.5,-0.83787,0.00023,12.49014]
[1780151295831,21.39,73911.16,3.5,-0.83787,0.00023,12.49014]
[1780151295974,21.39,73911.16,3.5,-0.83787,0.00023,12.49014]
[1780151295841,21.39,73914.62,3.5,-0.83709,0.00023,12.52967]
[1780151296560,21.39,73914.62,3.5,-0.83709,0.00023,12.52967]
[1780151296723,21.39,73914.62,3.5,-0.83709,0.00023,12.52967]
[1780151297239,21.39,73916.35,3.5,-0.83671,0.00023,12.54929]
[1780151297484,21.39,73916.35,3.5,-0.83671,0.00023,12.54929]
[1780151300364,21.38,73913.07,3.5,-0.83746,0.00023,12.51088]
[1780151300475,21.38,73913.07,3.5,-0.83746,0.00023,12.51088]
[1780151301265,21.38,73912.49,3.5,-0.8376,0.00023,12.50401]
[1780151301481,21.38,73912.49,3.5,-0.8376,0.00023,12.50401]
[1780151301621,21.38,73912.49,3.5,-0.8376,0.00023,12.50401]
[1780151301722,21.38,73912.49,3.5,-0.8376,0.00023,12.50401]
[1780151301883,21.38,73910.16,3.5,-0.83813,0.00023,12.47705]
[1780151302573,21.38,73910.16,3.5,-0.83813,0.00023,12.47705]
[1780151302724,21.38,73910.16,3.5,-0.83813,0.00023,12.47705]
[1780151302890,21.38,73905.32,3.5,-0.83922,0.00022,12.42131]
[1780151303295,21.38,73905.32,3.5,-0.83922,0.00022,12.42131]
[1780151303470,21.38,73905.32,3.5,-0.83922,0.00022,12.42131]
[1780151304891,21.38,73904.36,3.5,-0.83944,0.00022,12.41019]
[1780151304977,21.38,73904.36,3.5,-0.83944,0.00022,12.41019]
[1780151304978,21.38,73915.81,3.5,-0.83686,0.00023,12.54159]
[1780151305327,21.38,73915.81,3.5,-0.83686,0.00023,12.54159]
[1780151305429,21.38,73915.81,3.5,-0.83686,0.00023,12.54159]
[1780151305475,21.38,73915.81,3.5,-0.83686,0.00023,12.54159]
[1780151305911,21.38,73915.68,3.5,-0.83689,0.00023,12.53997]
[1780151307593,21.38,73916.73,3.5,-0.83665,0.00023,12.55191]
[1780151307720,21.38,73916.73,3.5,-0.83665,0.00023,12.55191]
[1780151308768,21.38,73918.41,3.5,-0.83628,0.00023,12.57107]
[1780151308969,21.38,73918.41,3.5,-0.83628,0.00023,12.57107]
[1780151311182,21.38,73916.41,3.5,-0.83673,0.00023,12.54795]
[1780151311224,21.38,73916.41,3.5,-0.83673,0.00023,12.54795]
[1780151311415,21.38,73916.41,3.5,-0.83673,0.00023,12.54795]
[1780151311473,21.38,73916.41,3.5,-0.83673,0.00023,12.54795]
[1780151311953,21.38,73916.25,3.5,-0.83681,0.00023,12.54134]
[1780151312196,21.38,73916.25,3.5,-0.83681,0.00023,12.54134]
[1780151312218,21.38,73916.25,3.5,-0.83681,0.00023,12.54134]
[1780151314160,21.38,73915.91,3.5,-0.83689,0.00023,12.53753]
[1780151314229,21.38,73915.91,3.5,-0.83689,0.00023,12.53753]
[1780151315617,21.38,73916.2,3.5,-0.83683,0.00023,12.54074]
[1780151315729,21.38,73916.2,3.5,-0.83683,0.00023,12.54074]
[1780151317995,21.38,73910.97,3.5,-0.838,0.00023,12.48132]
[1780151318248,21.38,73910.97,3.5,-0.838,0.00023,12.48132]
[1780151318472,21.38,73910.97,3.5,-0.838,0.00023,12.48132]
[1780151318492,21.38,73910.97,3.5,-0.838,0.00023,12.48132]
[1780151318722,21.38,73910.97,3.5,-0.838,0.00023,12.48132]
[1780151318746,21.38,73910.97,3.5,-0.838,0.00023,12.48132]
[1780151318969,21.38,73910.97,3.5,-0.838,0.00023,12.48132]
[1780151319002,21.38,73911.04,3.5,-0.83797,0.00023,12.4824]
[1780151322337,21.39,73907.72,3.5,-0.8387,0.00022,12.44516]
[1780151322473,21.39,73907.72,3.5,-0.8387,0.00022,12.44516]
[1780151323299,21.39,73905.35,3.5,-0.83923,0.00022,12.41827]
[1780151323486,21.39,73905.35,3.5,-0.83923,0.00022,12.41827]
[1780151323999,21.39,73905.35,3.5,-0.83923,0.00022,12.41827]
[1780151324040,21.39,73906.95,3.5,-0.83887,0.00022,12.43667]
[1780151324225,21.39,73906.95,3.5,-0.83887,0.00022,12.43667]
[1780151328106,21.39,73907.33,3.5,-0.83878,0.00022,12.44104]
[1780151328219,21.39,73907.33,3.5,-0.83878,0.00022,12.44104]
[1780151329398,21.39,73906.24,3.5,-0.83903,0.00022,12.4284]
[1780151329472,21.39,73906.24,3.5,-0.83903,0.00022,12.4284]
[1780151331497,21.39,73905.94,3.5,-0.8391,0.00022,12.42484]
[1780151331723,21.39,73905.94,3.5,-0.8391,0.00022,12.42484]
[1780151332235,21.39,73905.37,3.5,-0.83923,0.00022,12.41807]
[1780151332469,21.39,73905.37,3.5,-0.83923,0.00022,12.41807]
[1780151335651,21.38,73905.73,3.5,-0.83916,0.00022,12.42209]
[1780151335719,21.38,73905.73,3.5,-0.83916,0.00022,12.42209]
[1780151335749,21.38,73905.62,3.5,-0.83919,0.00022,12.42049]
[1780151339075,21.38,73906.58,3.5,-0.83898,0.00022,12.43129]
[1780151339225,21.38,73906.58,3.5,-0.83898,0.00022,12.43129]
[1780151340257,21.38,73907.22,3.5,-0.83883,0.00022,12.43864]
[1780151340471,21.38,73907.22,3.5,-0.83883,0.00022,12.43864]
[1780151345191,21.38,73910.09,3.5,-0.83819,0.00023,12.47145]
[1780151345220,21.38,73910.09,3.5,-0.83819,0.00023,12.47145]
[1780151345239,21.38,73910.09,3.5,-0.83819,0.00023,12.47145]
[1780151345469,21.38,73910.09,3.5,-0.83819,0.00023,12.47145]
[1780151345754,21.38,73910.09,3.5,-0.83819,0.00023,12.47145]
[1780151345969,21.38,73910.09,3.5,-0.83819,0.00023,12.47145]
[1780151346036,21.38,73910.13,3.5,-0.83818,0.00023,12.47179]
[1780151349906,21.38,73912.35,3.5,-0.83768,0.00023,12.49716]
[1780151349971,21.38,73912.35,3.5,-0.83768,0.00023,12.49716]
[1780151351028,21.38,73912.37,3.5,-0.83768,0.00023,12.49723]
[1780151351071,21.38,73916.15,3.5,-0.83683,0.00023,12.54054]
[1780151351221,21.38,73916.15,3.5,-0.83683,0.00023,12.54054]
[1780151351263,21.38,73916.15,3.5,-0.83683,0.00023,12.54054]
[1780151351470,21.38,73916.15,3.5,-0.83683,0.00023,12.54054]
[1780151354077,21.38,73915.67,3.5,-0.83694,0.00023,12.53488]
[1780151354223,21.38,73913.53,3.5,-0.83743,0.00023,12.51015]
[1780151354507,21.38,73913.53,3.5,-0.83743,0.00023,12.51015]
[1780151354725,21.38,73913.53,3.5,-0.83743,0.00023,12.51015]
[1780151355066,21.38,73913.53,3.5,-0.83743,0.00023,12.51015]
[1780151354820,21.38,73913.65,3.5,-0.83741,0.00023,12.51129]
[1780151355220,21.38,73913.65,3.5,-0.83741,0.00023,12.51129]
[1780151357273,21.38,73919.16,3.5,-0.83616,0.00023,12.57435]
[1780151358174,21.38,73919.16,3.5,-0.83616,0.00023,12.57435]
[1780151358222,21.38,73919.16,3.5,-0.83616,0.00023,12.57435]
[1780151360232,21.38,73920.26,3.5,-0.83592,0.00023,12.58679]
[1780151360468,21.38,73920.26,3.5,-0.83592,0.00023,12.58679]
[1780151366338,21.38,73920.6,3.5,-0.83581,0.00023,12.59192]
[1780151367464,21.38,73920.6,3.5,-0.83581,0.00023,12.59192]
[1780151367475,21.38,73920.6,3.5,-0.83581,0.00023,12.59192]
[1780151367806,21.38,73920.6,3.5,-0.83581,0.00023,12.59192]
[1780151367974,21.38,73920.6,3.5,-0.83581,0.00023,12.59192]
[1780151368071,21.38,73920.42,3.5,-0.83585,0.00023,12.58998]
[1780151368223,21.38,73920.42,3.5,-0.83585,0.00023,12.58998]
[1780151371135,21.38,73921.05,3.5,-0.8357,0.00023,12.59761]
[1780151371222,21.38,73921.05,3.5,-0.8357,0.00023,12.59761]
[1780151371585,21.38,73921.05,3.5,-0.8357,0.00023,12.59761]
[1780151371723,21.38,73921.05,3.5,-0.8357,0.00023,12.59761]
[1780151374863,21.39,73925.18,3.5,-0.8348,0.00023,12.6405]
[1780151374970,21.39,73925.18,3.5,-0.8348,0.00023,12.6405]
[1780151375494,21.39,73925.8,3.5,-0.83466,0.00023,12.64769]
[1780151375719,21.39,73925.8,3.5,-0.83466,0.00023,12.64769]
[1780151377410,21.39,73926.47,3.5,-0.8345,0.00023,12.65562]
[1780151377471,21.39,73926.47,3.5,-0.8345,0.00023,12.65562]
[1780151377543,21.39,73926.47,3.5,-0.8345,0.00023,12.65581]
[1780151382544,21.39,73926.53,3.5,-0.83447,0.00023,12.65698]
[1780151383549,21.39,73927.38,3.5,-0.83427,0.00023,12.66694]
[1780151383726,21.39,73927.38,3.5,-0.83427,0.00023,12.66694]
[1780151383867,21.39,73927.38,3.5,-0.83427,0.00023,12.66694]
[1780151383974,21.39,73927.38,3.5,-0.83427,0.00023,12.66694]
[1780151385284,21.39,73926.21,3.5,-0.83453,0.00023,12.65392]
[1780151385472,21.39,73926.21,3.5,-0.83453,0.00023,12.65392]
[1780151386698,21.39,73926.99,3.5,-0.83435,0.00023,12.66308]
[1780151386721,21.39,73926.99,3.5,-0.83435,0.00023,12.66308]
[1780151392226,21.39,73927.56,3.5,-0.83419,0.00023,12.67085]
[1780151392472,21.39,73927.56,3.5,-0.83419,0.00023,12.67085]
[1780151392935,21.39,73927.56,3.5,-0.83419,0.00023,12.67085]
[1780151392976,21.39,73927.56,3.5,-0.83419,0.00023,12.67085]
[1780151393034,21.39,73929.39,3.5,-0.83377,0.00023,12.69204]
[1780151393790,21.39,73929.39,3.5,-0.83377,0.00023,12.69204]
[1780151393969,21.39,73929.39,3.5,-0.83377,0.00023,12.69204]
[1780151399327,21.39,73932.51,3.5,-0.83304,0.00023,12.72877]
[1780151399467,21.39,73932.51,3.5,-0.83304,0.00023,12.72877]
[1780151399570,21.39,73937.6,3.5,-0.83186,0.00023,12.78727]
[1780151400577,21.39,73946.1,3.5,-0.82989,0.00023,12.88495]
[1780151401584,21.39,73950.02,3.5,-0.82897,0.00023,12.9301]
[1780151402591,21.39,73953.76,3.5,-0.82809,0.00023,12.97315]
[1780151406084,21.39,73952.46,3.5,-0.82839,0.00023,12.95864]
[1780151406225,21.39,73953.02,3.5,-0.82825,0.00023,12.96527]
[1780151407604,21.4,73952.94,3.5,-0.82827,0.00023,12.96456]
[1780151407720,21.4,73952.94,3.5,-0.82827,0.00023,12.96456]
[1780151407821,21.4,73957.83,3.5,-0.82712,0.00023,13.02075]
[1780151409267,21.4,73960.11,3.5,-0.82658,0.00024,13.04697]
[1780151409490,21.4,73960.11,3.5,-0.82658,0.00024,13.04697]
[1780151409640,21.4,73959.59,3.5,-0.82669,0.00024,13.0414]
[1780151413668,21.4,73964.43,3.5,-0.82552,0.00024,13.09823]
[1780151414675,21.4,73959.66,3.5,-0.82665,0.00024,13.04366]
[1780151415916,21.4,73959.66,3.5,-0.82665,0.00024,13.04366]
[1780151418596,21.4,73961.53,3.5,-0.82619,0.00024,13.06584]
[1780151422914,21.4,73962.11,3.5,-0.82603,0.00024,13.07348]
[1780151422973,21.4,73962.11,3.5,-0.82603,0.00024,13.07348]
[1780151423033,21.4,73962.52,3.5,-0.82592,0.00024,13.07882]
[1780151424729,21.4,73962.95,3.5,-0.82581,0.00024,13.08405]
[1780151425357,21.4,73963.18,3.5,-0.82575,0.00024,13.08699]
[1780151426759,21.41,73972.93,3.5,-0.82343,0.00024,13.19901]
[1780151427657,21.41,73972.93,3.5,-0.82343,0.00024,13.19901]
[1780151427766,21.41,73985.13,3.5,-0.82051,0.00024,13.33842]
[1780151428773,21.41,73991.7,3.5,-0.81893,0.00024,13.41328]
[1780151430788,21.41,73995.32,3.5,-0.81806,0.00024,13.45424]
[1780151431187,21.41,73995.32,3.5,-0.81806,0.00024,13.45424]
[1780151432611,21.41,73995.26,3.5,-0.81813,0.00024,13.44842]
[1780151433811,21.4,73983.4,3.5,-0.82099,0.00024,13.31295]
[1780151434818,21.4,73975.88,3.5,-0.82279,0.00024,13.22712]
[1780151436818,21.41,73973.16,3.5,-0.82344,0.00024,13.19618]
[1780151437861,21.41,73948.23,3.5,-0.8293,0.00023,12.91135]
[1780151438868,21.41,73940.95,3.5,-0.83099,0.00023,12.82798]
[1780151440917,21.41,73939.53,3.5,-0.83131,0.00023,12.81184]
[1780151441008,21.41,73933.9,3.5,-0.83262,0.00023,12.74714]
[1780151443903,21.41,73932.09,3.5,-0.83302,0.00023,12.72697]
[1780151444910,21.41,73925.49,3.5,-0.83453,0.00023,12.6515]
[1780151446924,21.41,73929.33,3.5,-0.83363,0.00023,12.69626]
[1780151447878,21.41,73929.33,3.5,-0.83363,0.00023,12.69626]
[1780151447969,21.41,73929.33,3.5,-0.83363,0.00023,12.69626]
[1780151453973,21.41,73927.87,3.5,-0.83392,0.00023,12.68185]
[1780151456471,21.41,73928.47,3.5,-0.83377,0.00023,12.68939]
[1780151458001,21.41,73923.69,3.5,-0.83485,0.00023,12.63524]
[1780151461024,21.42,73916.39,3.5,-0.83649,0.00023,12.55263]
[1780151461838,21.42,73916.39,3.5,-0.83649,0.00023,12.55263]
[1780151461971,21.42,73916.39,3.5,-0.83649,0.00023,12.55263]
[1780151462731,21.42,73915.48,3.5,-0.83669,0.00023,12.54236]
[1780151462979,21.42,73915.48,3.5,-0.83669,0.00023,12.54236]
[1780151463038,21.42,73912.82,3.5,-0.83729,0.00023,12.51171]
[1780151468073,21.42,73913.83,3.5,-0.83708,0.00023,12.52271]
[1780151469652,21.42,73914.23,3.5,-0.83699,0.00023,12.52717]
[1780151469720,21.42,73914.23,3.5,-0.83699,0.00023,12.52717]
[1780151471096,21.41,73909.99,3.5,-0.83795,0.00023,12.4783]
[1780151475350,21.41,73907.74,3.5,-0.83846,0.00022,12.45224]
[1780151475469,21.41,73907.74,3.5,-0.83846,0.00022,12.45224]
[1780151478376,21.41,73911.33,3.5,-0.83766,0.00023,12.49329]
[1780151478476,21.41,73911.33,3.5,-0.83766,0.00023,12.49329]
[1780151479149,21.41,73912.91,3.5,-0.8373,0.00023,12.51133]
[1780151481902,21.41,73912.64,3.5,-0.83737,0.00023,12.50804]
[1780151487206,21.41,73912.48,3.5,-0.83741,0.00023,12.50568]
[1780151492767,21.41,73911.73,3.5,-0.83764,0.00023,12.49178]
[1780151492972,21.41,73911.73,3.5,-0.83764,0.00023,12.49178]
[1780151492987,21.41,73908.67,3.5,-0.83833,0.00022,12.45659]
[1780151498283,21.41,73906.23,3.5,-0.83888,0.00022,12.42861]
[1780151503806,21.41,73906.46,3.5,-0.83883,0.00022,12.43128]
[1780151509360,21.41,73912.17,3.5,-0.83754,0.00023,12.49699]
[1780151510367,21.41,73918.2,3.5,-0.83617,0.00023,12.56618]
[1780151512381,21.41,73920.16,3.5,-0.83573,0.00023,12.58846]
[1780151517416,21.41,73919.72,3.5,-0.83585,0.00023,12.58263]
[1780151520440,21.41,73924.51,3.5,-0.83476,0.00023,12.63709]
[1780151524469,21.41,73928.34,3.5,-0.83387,0.00023,12.68186]
[1780151527490,21.41,73932.27,3.5,-0.83296,0.00023,12.72739]
[1780151532525,21.41,73934.86,3.5,-0.83235,0.00023,12.75763]
[1780151535546,21.41,73939.15,3.5,-0.83135,0.00023,12.80724]
[1780151537328,21.41,73936.78,3.5,-0.8319,0.00023,12.7803]
[1780151537721,21.41,73936.78,3.5,-0.8319,0.00023,12.7803]
[1780151537822,21.42,73936.63,3.5,-0.83193,0.00023,12.77884]
[1780151540581,21.42,73933.58,3.5,-0.83261,0.00023,12.74469]
[1780151545617,21.42,73935.72,3.5,-0.83209,0.00023,12.77082]
[1780151550652,21.42,73933.88,3.5,-0.83248,0.00023,12.75118]
[1780151552931,21.42,73931.52,3.5,-0.83306,0.00023,12.71983]
[1780151558708,21.43,73931.02,3.5,-0.83313,0.00023,12.71623]
[1780151561851,21.43,73931.53,3.5,-0.833,0.00023,12.72279]
[1780151562741,21.43,73923.96,3.5,-0.83472,0.00023,12.63681]
[1780151564976,21.43,73923.62,3.5,-0.83478,0.00023,12.63338]
[1780151565077,21.43,73922.58,3.5,-0.83501,0.00023,12.62195]
[1780151570799,21.43,73921.43,3.5,-0.83523,0.00023,12.61087]
[1780151575835,21.43,73915.81,3.5,-0.83652,0.00023,12.54573]
[1780151576841,21.43,73909.75,3.5,-0.83789,0.00023,12.47622]
[1780151578855,21.43,73913.83,3.5,-0.83697,0.00023,12.52292]
[1780151583890,21.43,73913.61,3.5,-0.83703,0.00023,12.52002]
[1780151586890,21.43,73914.14,3.5,-0.83691,0.00023,12.52602]
[1780151591946,21.43,73912.9,3.5,-0.8372,0.00023,12.5113]
[1780151596981,21.43,73916.51,3.5,-0.83639,0.00023,12.5523]
[1780151600360,21.43,73915.29,3.5,-0.83668,0.00023,12.53793]
[1780151600471,21.43,73915.29,3.5,-0.83668,0.00023,12.53793]
[1780151601010,21.43,73915.25,3.5,-0.83669,0.00023,12.53736]
[1780151606045,21.43,73914.91,3.5,-0.83678,0.00023,12.53289]
[1780151612087,21.43,73913.62,3.5,-0.83713,0.00023,12.51258]
[1780151613094,21.43,73918.51,3.5,-0.83602,0.00023,12.56852]
[1780151618129,21.43,73921.74,3.5,-0.83531,0.00023,12.60459]
[1780151622160,21.42,73917.67,3.5,-0.83626,0.00023,12.55684]
[1780151627195,21.42,73917.04,3.5,-0.83644,0.00023,12.54732]
[1780151633238,21.42,73917.96,3.5,-0.83629,0.00023,12.55512]
[1780151638273,21.41,73918.63,3.5,-0.83615,0.00023,12.56211]
[1780151643308,21.41,73919.57,3.5,-0.83596,0.00023,12.57208]
[1780151647336,21.41,73923.44,3.5,-0.83509,0.00023,12.61573]
[1780151648343,21.41,73926.99,3.5,-0.83428,0.00023,12.6562]
[1780151653378,21.41,73927.1,3.5,-0.83429,0.00023,12.65604]
[1780151655392,21.41,73930.59,3.5,-0.8335,0.00023,12.69548]
[1780151660427,21.4,73934.45,3.5,-0.83265,0.00023,12.7379]
[1780151662123,21.4,73934.45,3.5,-0.83265,0.00023,12.7379]
[1780151662225,21.4,73934.45,3.5,-0.83265,0.00023,12.7379]
[1780151662320,21.4,73934.46,3.5,-0.83266,0.00023,12.73731]
[1780151662576,21.4,73934.46,3.5,-0.83266,0.00023,12.73731]
[1780151662721,21.4,73934.46,3.5,-0.83266,0.00023,12.73731]
[1780151663276,21.4,73934.46,3.5,-0.83266,0.00023,12.73731]
[1780151663316,21.4,73938.37,3.5,-0.83176,0.00023,12.78213]
[1780151663469,21.4,73938.37,3.5,-0.83176,0.00023,12.78213]
[1780151663944,21.4,73938.37,3.5,-0.83176,0.00023,12.78213]
[1780151663975,21.4,73938.37,3.5,-0.83176,0.00023,12.78213]
[1780151664279,21.4,73938.37,3.5,-0.83176,0.00023,12.78213]
[1780151664321,21.4,73945.57,3.5,-0.83009,0.00023,12.86472]
[1780151665221,21.4,73945.57,3.5,-0.83009,0.00023,12.86472]
[1780151665270,21.4,73956.39,3.5,-0.82756,0.00023,12.9886]
[1780151666470,21.4,73958.03,3.5,-0.82718,0.00023,13.0072]
[1780151670249,21.4,73958.32,3.5,-0.82712,0.00023,13.01013]
[1780151672741,21.4,73955.84,3.5,-0.82777,0.00023,12.97619]
[1780151674208,21.4,73955.15,3.5,-0.82793,0.00023,12.96795]
[1780151674219,21.4,73955.15,3.5,-0.82793,0.00023,12.96795]
[1780151674309,21.4,73944.61,3.5,-0.8304,0.00023,12.84709]
[1780151674706,21.4,73944.61,3.5,-0.8304,0.00023,12.84709]
[1780151674719,21.4,73944.61,3.5,-0.8304,0.00023,12.84709]
[1780151674734,21.4,73941.31,3.5,-0.83116,0.00023,12.80928]
[1780151676584,21.4,73941.1,3.5,-0.83121,0.00023,12.80687]
[1780151676723,21.4,73941.1,3.5,-0.83121,0.00023,12.80687]
[1780151676790,21.4,73938.69,3.5,-0.83177,0.00023,12.77922]
[1780151678554,21.4,73935.97,3.5,-0.8324,0.00023,12.74798]
[1780151683661,21.4,73935.24,3.5,-0.83257,0.00023,12.73922]
[1780151683724,21.4,73935.24,3.5,-0.83257,0.00023,12.73922]
[1780151688732,21.4,73932.87,3.5,-0.83312,0.00023,12.71177]
[1780151689181,21.4,73940.87,3.5,-0.83128,0.00023,12.80363]
[1780151689631,21.4,73943.84,3.5,-0.83059,0.00023,12.8376]
[1780151690762,21.4,73943.84,3.5,-0.83059,0.00023,12.8376]
[1780151696724,21.4,73941.55,3.5,-0.83113,0.00023,12.81075]
[1780151697688,21.4,73948.2,3.5,-0.82958,0.00023,12.88709]
[1780151698972,21.4,73948.2,3.5,-0.82958,0.00023,12.88709]
[1780151699073,21.4,73953.0,3.5,-0.82846,0.00023,12.94219]
[1780151705159,21.4,73953.55,3.5,-0.82833,0.00023,12.9487]
[1780151705220,21.4,73953.55,3.5,-0.82833,0.00023,12.9487]
[1780151705321,21.4,73942.55,3.5,-0.8309,0.00023,12.82229]
[1780151705744,21.4,73935.27,3.5,-0.83259,0.00023,12.73861]
[1780151706751,21.4,73930.29,3.5,-0.83373,0.00023,12.68155]
[1780151710061,21.4,73928.36,3.5,-0.83418,0.00023,12.65903]
[1780151710222,21.4,73928.36,3.5,-0.83418,0.00023,12.65903]
[1780151711786,21.4,73924.89,3.5,-0.83498,0.00023,12.61874]
[1780151716132,21.4,73923.77,3.5,-0.83524,0.00023,12.60554]
[1780151716976,21.4,73924.91,3.5,-0.83499,0.00023,12.61851]
[1780151717384,21.4,73924.91,3.5,-0.83499,0.00023,12.61851]
[1780151717839,21.4,73921.85,3.5,-0.83569,0.00023,12.58314]
[1780151719567,21.4,73919.66,3.5,-0.83619,0.00023,12.55793]
[1780151720974,21.39,73919.49,3.5,-0.83623,0.00023,12.55592]
[1780151721055,21.39,73918.74,3.5,-0.8364,0.00023,12.54727]
[1780151726902,21.39,73921.1,3.5,-0.83587,0.00023,12.57416]
[1780151731937,21.39,73921.62,3.5,-0.83581,0.00023,12.57455]
[1780151733951,21.39,73925.27,3.5,-0.83498,0.00023,12.61614]
[1780151735965,21.39,73921.14,3.5,-0.83593,0.00023,12.56846]
[1780151738499,21.39,73920.87,3.5,-0.836,0.00023,12.56514]
[1780151746193,21.39,73921.53,3.5,-0.83586,0.00023,12.57191]
[1780151749058,21.39,73925.67,3.5,-0.83493,0.00023,12.61894]
[1780151751351,21.39,73927.55,3.5,-0.8345,0.00023,12.64033]
[1780151751469,21.39,73927.55,3.5,-0.8345,0.00023,12.64033]
[1780151751452,21.39,73927.99,3.5,-0.83441,0.00023,12.64516]
[1780151758121,21.39,73927.71,3.5,-0.8345,0.00023,12.64048]
[1780151763156,21.38,73926.67,3.5,-0.83476,0.00023,12.62759]
[1780151768191,21.38,73925.34,3.5,-0.83507,0.00023,12.61176]
[1780151773226,21.38,73928.49,3.5,-0.83436,0.00023,12.64737]
[1780151774233,21.38,73932.17,3.5,-0.83352,0.00023,12.68939]
[1780151779268,21.38,73933.68,3.5,-0.83321,0.00023,12.70533]
[1780151783296,21.38,73939.26,3.5,-0.83194,0.00023,12.76823]
[1780151788331,21.37,73943.68,3.5,-0.83096,0.00023,12.81715]
[1780151788967,21.37,73943.68,3.5,-0.83096,0.00023,12.81715]
[1780151789219,21.37,73943.68,3.5,-0.83096,0.00023,12.81715]
[1780151794373,21.37,73948.11,3.5,-0.83003,0.00023,12.86049]
[1780151795442,21.37,73948.11,3.5,-0.83003,0.00023,12.86049]
[1780151797472,21.37,73952.74,3.5,-0.82895,0.00023,12.91327]
[1780151797727,21.37,73953.18,3.5,-0.82885,0.00023,12.91824]
[1780151798021,21.37,73953.18,3.5,-0.82885,0.00023,12.91824]
[1780151798230,21.37,73953.18,3.5,-0.82885,0.00023,12.91824]
[1780151798401,21.37,73953.85,3.5,-0.8287,0.00023,12.92584]
[1780151798686,21.37,73953.85,3.5,-0.8287,0.00023,12.92584]
[1780151798722,21.37,73953.85,3.5,-0.8287,0.00023,12.92584]
[1780151799027,21.37,73953.85,3.5,-0.8287,0.00023,12.92584]
[1780151799408,21.37,73954.39,3.5,-0.82857,0.00023,12.93195]
[1780151800970,21.37,73954.66,3.5,-0.82851,0.00023,12.93494]
[1780151806458,21.37,73952.98,3.5,-0.82891,0.00023,12.91511]
[1780151811364,21.37,73950.78,3.5,-0.82942,0.00023,12.89029]
[1780151811538,21.37,73949.72,3.5,-0.82967,0.00023,12.87826]
[1780151811846,21.37,73949.72,3.5,-0.82967,0.00023,12.87826]
[1780151812500,21.37,73950.17,3.5,-0.82956,0.00023,12.88358]
[1780151812722,21.37,73950.17,3.5,-0.82956,0.00023,12.88358]
[1780151815253,21.37,73949.24,3.5,-0.82977,0.00023,12.87319]
[1780151815521,21.37,73945.7,3.5,-0.83059,0.00023,12.83273]
[1780151815562,21.37,73945.7,3.5,-0.83059,0.00023,12.83273]
[1780151815724,21.37,73945.7,3.5,-0.83059,0.00023,12.83273]
[1780151816528,21.37,73945.06,3.5,-0.83073,0.00023,12.82559]
[1780151818542,21.37,73948.4,3.5,-0.82996,0.00023,12.8637]
[1780151823577,21.37,73948.47,3.5,-0.82997,0.00023,12.86344]
[1780151826597,21.37,73951.67,3.5,-0.82922,0.00023,12.90025]
[1780151831633,21.37,73952.66,3.5,-0.82897,0.00023,12.91218]
[1780151835661,21.37,73955.7,3.5,-0.82825,0.00023,12.94747]
[1780151840696,21.37,73956.26,3.5,-0.82812,0.00023,12.95422]
[1780151845732,21.37,73954.85,3.5,-0.82844,0.00023,12.93837]
[1780151849760,21.37,73948.58,3.5,-0.8299,0.00023,12.86674]
[1780151850767,21.37,73946.05,3.5,-0.83049,0.00023,12.8375]
[1780151852966,21.37,73946.56,3.5,-0.83042,0.00023,12.83854]
[1780151853018,21.37,73946.56,3.5,-0.83042,0.00023,12.83854]
[1780151853067,21.37,73946.36,3.5,-0.83046,0.00023,12.83665]
[1780151858823,21.37,73945.86,3.5,-0.83057,0.00023,12.83105]
[1780151863858,21.37,73946.99,3.5,-0.83033,0.00023,12.84301]
[1780151867887,21.37,73951.15,3.5,-0.82936,0.00023,12.89076]
[1780151872922,21.37,73953.33,3.5,-0.82884,0.00023,12.91602]
[1780151877957,21.37,73954.7,3.5,-0.82851,0.00023,12.93218]
[1780151884000,21.37,73952.27,3.5,-0.82907,0.00023,12.90474]
[1780151885009,21.37,73949.55,3.5,-0.82971,0.00023,12.87365]
[1780151890041,21.37,73950.44,3.5,-0.82948,0.00023,12.88453]
[1780151895082,21.38,73948.88,3.5,-0.82984,0.00023,12.86719]
[1780151896089,21.38,73954.02,3.5,-0.82864,0.00023,12.92587]
[1780151897096,21.37,73960.82,3.5,-0.82705,0.00024,13.00358]
[1780151900117,21.37,73951.94,3.5,-0.82914,0.00023,12.90132]
[1780151902131,21.37,73956.22,3.5,-0.82815,0.00023,12.94981]
[1780151903137,21.37,73961.24,3.5,-0.82698,0.00024,13.007]
[1780151904149,21.37,73950.1,3.5,-0.8296,0.00023,12.87887]
[1780151905154,21.37,73948.06,3.5,-0.83008,0.00023,12.85523]
[1780151907718,21.37,73947.44,3.5,-0.83023,0.00023,12.84766]
[1780151908175,21.37,73942.23,3.5,-0.83145,0.00023,12.78781]
[1780151909182,21.37,73939.97,3.5,-0.83197,0.00023,12.76189]
[1780151910973,21.37,73940.25,3.5,-0.83191,0.00023,12.76484]
[1780151911197,21.37,73939.41,3.5,-0.83216,0.00023,12.74995]
[1780151916110,21.37,73936.84,3.5,-0.83276,0.00023,12.72001]
[1780151916719,21.37,73936.84,3.5,-0.83277,0.00023,12.71945]
[1780151922205,21.37,73936.38,3.5,-0.8329,0.00023,12.7133]
[1780151922974,21.37,73937.55,3.5,-0.83263,0.00023,12.72658]
[1780151926697,21.36,73935.21,3.5,-0.83318,0.00023,12.69901]
[1780151926720,21.36,73935.21,3.5,-0.83318,0.00023,12.69901]
[1780151928699,21.36,73933.12,3.5,-0.83367,0.00023,12.67479]
[1780151928721,21.36,73933.12,3.5,-0.83367,0.00023,12.67479]
[1780151929325,21.36,73933.01,3.5,-0.8337,0.00023,12.67343]
[1780151931915,21.36,73929.71,3.5,-0.83446,0.00023,12.63537]
[1780151931969,21.36,73929.71,3.5,-0.83446,0.00023,12.63537]
[1780151935566,21.36,73926.12,3.5,-0.83528,0.00023,12.59404]
[1780151935661,21.36,73933.48,3.5,-0.83359,0.00023,12.6786]
[1780151935720,21.36,73933.48,3.5,-0.83359,0.00023,12.6786]
[1780151936374,21.36,73937.33,3.5,-0.83271,0.00023,12.72271]
[1780151938263,21.36,73937.97,3.5,-0.83256,0.00023,12.7299]
[1780151938471,21.36,73937.97,3.5,-0.83256,0.00023,12.7299]
[1780151938478,21.36,73938.01,3.5,-0.83256,0.00023,12.73018]
[1780151941953,21.36,73937.52,3.5,-0.83268,0.00023,12.72405]
[1780151946610,21.36,73937.91,3.5,-0.8326,0.00023,12.72826]
[1780151946640,21.36,73938.64,3.5,-0.83243,0.00023,12.73665]
[1780151946720,21.36,73938.64,3.5,-0.83243,0.00023,12.73665]
[1780151952486,21.36,73932.98,3.5,-0.83372,0.00023,12.67206]
[1780151957521,21.36,73934.9,3.5,-0.83328,0.00023,12.69427]
[1780151962556,21.36,73935.98,3.5,-0.83301,0.00023,12.7076]
[1780151967591,21.36,73935.1,3.5,-0.83322,0.00023,12.69733]
[1780151969604,21.36,73929.28,3.5,-0.83456,0.00023,12.63027]
[1780151971619,21.36,73937.13,3.5,-0.83281,0.00023,12.71533]
[1780151973633,21.36,73940.87,3.5,-0.83195,0.00023,12.75794]
[1780151978668,21.36,73948.37,3.5,-0.83022,0.00023,12.84333]
[1780151979275,21.36,73948.37,3.5,-0.83022,0.00023,12.84333]
[1780151982972,21.36,73952.09,3.5,-0.82934,0.00023,12.88641]
[1780151987683,21.36,73950.79,3.5,-0.82963,0.00023,12.87222]
[1780151987696,21.36,73952.11,3.5,-0.82931,0.00023,12.88785]
[1780151987726,21.36,73952.11,3.5,-0.82931,0.00023,12.88785]
[1780151988491,21.36,73952.11,3.5,-0.82931,0.00023,12.88785]
[1780151988720,21.36,73952.11,3.5,-0.82931,0.00023,12.88785]
[1780151993777,21.37,73952.25,3.5,-0.82925,0.00023,12.89099]
[1780151997404,21.37,73952.29,3.5,-0.82924,0.00023,12.89169]
[1780151997469,21.37,73952.29,3.5,-0.82924,0.00023,12.89169]
[1780152000576,21.37,73956.11,3.5,-0.82832,0.00023,12.9364]
[1780152000720,21.37,73956.11,3.5,-0.82832,0.00023,12.9364]
[1780152000677,21.37,73955.74,3.5,-0.8284,0.00023,12.93252]
[1780152003212,21.37,73955.81,3.5,-0.82838,0.00023,12.93349]
[1780152003220,21.37,73955.81,3.5,-0.82838,0.00023,12.93349]
[1780152005863,21.37,73959.91,3.5,-0.8274,0.00024,12.98118]
[1780152010899,21.37,73959.8,3.5,-0.82742,0.00024,12.98032]
[1780152015934,21.37,73959.8,3.5,-0.82742,0.00024,12.98059]
[1780152020969,21.37,73961.83,3.5,-0.82693,0.00024,13.00428]
[1780152022976,21.37,73963.53,3.5,-0.82653,0.00024,13.02389]
[1780152025130,21.37,73964.54,3.5,-0.82628,0.00024,13.03562]
[1780152025227,21.37,73964.54,3.5,-0.82628,0.00024,13.03562]
[1780152025669,21.37,73964.54,3.5,-0.82628,0.00024,13.03562]
[1780152025734,21.37,73964.54,3.5,-0.82628,0.00024,13.03562]
[1780152025228,21.37,73964.5,3.5,-0.82629,0.00024,13.03525]
[1780152026004,21.37,73964.5,3.5,-0.82629,0.00024,13.03525]
[1780152026108,21.37,73964.48,3.5,-0.82629,0.00024,13.03507]
[1780152028973,21.37,73964.08,3.5,-0.82639,0.00024,13.0306]
[1780152034067,21.37,73964.05,3.5,-0.82644,0.00024,13.02553]
[1780152036690,21.37,73963.54,3.5,-0.82656,0.00024,13.01975]
[1780152036972,21.37,73963.25,3.5,-0.82662,0.00024,13.01654]
[1780152038093,21.37,73966.39,3.5,-0.82588,0.00024,13.05265]
[1780152038885,21.37,73966.39,3.5,-0.82588,0.00024,13.05265]
[1780152038973,21.37,73966.39,3.5,-0.82588,0.00024,13.05265]
[1780152039176,21.37,73966.39,3.5,-0.82588,0.00024,13.05265]
[1780152039263,21.38,73967.49,3.5,-0.82562,0.00024,13.06527]
[1780152045188,21.38,73967.65,3.5,-0.82558,0.00024,13.06714]
[1780152045246,21.38,73967.65,3.5,-0.82558,0.00024,13.06714]
[1780152045579,21.38,73967.65,3.5,-0.82558,0.00024,13.06714]
[1780152045722,21.38,73967.65,3.5,-0.82558,0.00024,13.06714]
[1780152045681,21.38,73967.65,3.5,-0.82558,0.00024,13.06715]
[1780152046969,21.38,73967.65,3.5,-0.82558,0.00024,13.06715]
[1780152052192,21.38,73966.79,3.5,-0.82578,0.00024,13.05735]
[1780152054206,21.38,73971.91,3.5,-0.82457,0.00024,13.11599]
[1780152055213,21.38,73980.69,3.5,-0.82247,0.00024,13.21666]
[1780152056443,21.38,73980.69,3.5,-0.82247,0.00024,13.21666]
[1780152056486,21.38,73985.21,3.5,-0.82138,0.00024,13.26843]
[1780152057155,21.38,73985.21,3.5,-0.82138,0.00024,13.26843]
[1780152057228,21.38,73985.21,3.5,-0.82138,0.00024,13.26843]
[1780152057230,21.38,73988.24,3.5,-0.82065,0.00024,13.30292]
[1780152062262,21.37,73986.56,3.5,-0.82107,0.00024,13.28293]
[1780152063270,21.37,73981.53,3.5,-0.82228,0.00024,13.22531]
[1780152064277,21.37,73977.8,3.5,-0.82318,0.00024,13.1826]
[1780152065542,21.37,73977.8,3.5,-0.82318,0.00024,13.1826]
[1780152066973,21.37,73975.88,3.5,-0.82364,0.00024,13.16066]
[1780152071593,21.37,73975.09,3.5,-0.82382,0.00024,13.15177]
[1780152071695,21.37,73979.81,3.5,-0.82269,0.00024,13.20579]
[1780152072332,21.37,73983.47,3.5,-0.82182,0.00024,13.2476]
[1780152072973,21.37,73983.47,3.5,-0.82182,0.00024,13.2476]
[1780152078375,21.38,73981.72,3.5,-0.82222,0.00024,13.22835]
[1780152080373,21.38,73981.97,3.5,-0.82216,0.00024,13.23145]
[1780152080476,21.38,73981.97,3.5,-0.82216,0.00024,13.23145]
[1780152080577,21.38,73981.92,3.5,-0.82216,0.00024,13.23111]
[1780152081731,21.38,73978.71,3.5,-0.82293,0.00024,13.19436]
[1780152082978,21.38,73978.15,3.5,-0.82306,0.00024,13.18823]
[1780152088447,21.38,73979.39,3.5,-0.82273,0.00024,13.2038]
[1780152094489,21.38,73980.38,3.5,-0.82251,0.00024,13.21164]
[1780152096049,21.38,73980.35,3.5,-0.82252,0.00024,13.21154]
[1780152096220,21.38,73980.35,3.5,-0.82252,0.00024,13.21154]
[1780152103552,21.39,73980.14,3.5,-0.82253,0.00024,13.21108]
[1780152105155,21.39,73979.4,3.5,-0.8227,0.00024,13.20286]
[1780152106972,21.39,73982.41,3.5,-0.82197,0.00024,13.23772]
[1780152114630,21.39,73983.42,3.5,-0.82169,0.00024,13.25095]
[1780152120672,21.4,73981.45,3.5,-0.82211,0.00024,13.23075]
[1780152120872,21.4,73981.45,3.5,-0.82211,0.00024,13.23075]
[1780152120971,21.4,73981.45,3.5,-0.82211,0.00024,13.23075]
[1780152121679,21.4,73978.32,3.5,-0.82285,0.00024,13.19541]
[1780152127721,21.4,73978.63,3.5,-0.82272,0.00024,13.20163]
[1780152134402,21.4,73978.6,3.5,-0.82272,0.00024,13.20173]
[1780152134694,21.4,73978.6,3.5,-0.82272,0.00024,13.20173]
[1780152135373,21.41,73977.49,3.5,-0.82293,0.00024,13.19169]
[1780152136969,21.41,73976.08,3.5,-0.82324,0.00024,13.17651]
[1780152137794,21.41,73976.01,3.5,-0.82325,0.00024,13.17618]
[1780152142829,21.41,73975.68,3.5,-0.82328,0.00024,13.17475]
[1780152145850,21.42,73971.6,3.5,-0.82422,0.00024,13.12958]
[1780152146857,21.42,73967.65,3.5,-0.82515,0.00024,13.08467]
[1780152147036,21.42,73967.65,3.5,-0.82515,0.00024,13.08467]
[1780152147232,21.42,73967.65,3.5,-0.82515,0.00024,13.08467]
[1780152149212,21.42,73965.03,3.5,-0.82576,0.00024,13.05531]
[1780152149221,21.42,73965.03,3.5,-0.82576,0.00024,13.05531]
[1780152149259,21.42,73965.03,3.5,-0.82576,0.00024,13.05532]
[1780152154915,21.42,73966.41,3.5,-0.82548,0.00024,13.06619]
[1780152157399,21.42,73967.93,3.5,-0.82512,0.00024,13.08356]
[1780152157469,21.42,73967.93,3.5,-0.82512,0.00024,13.08356]
[1780152162970,21.42,73967.24,3.5,-0.82525,0.00024,13.07752]
[1780152167011,21.42,73967.24,3.5,-0.82525,0.00024,13.07752]
[1780152167222,21.42,73967.24,3.5,-0.82525,0.00024,13.07752]
[1780152171666,21.42,73962.18,3.5,-0.8264,0.00024,13.02155]
[1780152171719,21.42,73962.18,3.5,-0.8264,0.00024,13.02155]
[1780152171767,21.42,73960.68,3.5,-0.82675,0.00024,13.00454]
[1780152176972,21.43,73963.51,3.5,-0.82608,0.00024,13.03723]
[1780152182109,21.43,73964.24,3.5,-0.8259,0.00024,13.04595]
[1780152182998,21.43,73964.24,3.5,-0.8259,0.00024,13.04595]
[1780152183220,21.43,73964.24,3.5,-0.8259,0.00024,13.04595]
[1780152183567,21.43,73964.24,3.5,-0.8259,0.00024,13.04595]
[1780152183721,21.43,73964.24,3.5,-0.8259,0.00024,13.04595]
[1780152183823,21.43,73964.21,3.5,-0.8259,0.00024,13.04573]
[1780152188523,21.43,73964.19,3.5,-0.8259,0.00024,13.04575]
[1780152188726,21.43,73964.19,3.5,-0.8259,0.00024,13.04575]
[1780152193602,21.43,73962.74,3.5,-0.82624,0.00024,13.02946]
[1780152193721,21.43,73962.74,3.5,-0.82624,0.00024,13.02946]
[1780152193765,21.43,73961.18,3.5,-0.8266,0.00024,13.01181]
[1780152194031,21.43,73961.18,3.5,-0.8266,0.00024,13.01181]
[1780152194721,21.43,73961.18,3.5,-0.8266,0.00024,13.01181]
[1780152194755,21.43,73960.55,3.5,-0.82675,0.00024,13.00472]
[1780152197216,21.43,73954.84,3.5,-0.82808,0.00023,12.93983]
[1780152198081,21.43,73954.84,3.5,-0.82808,0.00023,12.93983]
[1780152198221,21.43,73954.84,3.5,-0.82808,0.00023,12.93983]
[1780152198223,21.43,73944.54,3.5,-0.83048,0.00023,12.82221]
[1780152199595,21.43,73944.54,3.5,-0.83048,0.00023,12.82221]
[1780152199620,21.43,73939.54,3.5,-0.83163,0.00023,12.76535]
[1780152201542,21.43,73938.59,3.5,-0.83184,0.00023,12.7549]
[1780152204976,21.43,73936.61,3.5,-0.83227,0.00023,12.73399]
[1780152208293,21.44,73933.01,3.5,-0.83306,0.00023,12.69467]
[1780152211886,21.44,73932.93,3.5,-0.83306,0.00023,12.69449]
[1780152216349,21.44,73930.2,3.5,-0.8337,0.00023,12.65977]
[1780152217356,21.44,73927.09,3.5,-0.83441,0.00023,12.62444]
[1780152222391,21.44,73932.39,3.5,-0.83316,0.00023,12.68682]
[1780152228436,21.45,73934.13,3.5,-0.83271,0.00023,12.70941]
[1780152231457,21.45,73936.93,3.5,-0.83204,0.00023,12.74269]
[1780152236492,21.45,73938.6,3.5,-0.83161,0.00023,12.76354]
[1780152238281,21.46,73938.52,3.5,-0.83163,0.00023,12.76296]
[1780152238723,21.46,73938.52,3.5,-0.83163,0.00023,12.76296]
[1780152238825,21.46,73938.52,3.5,-0.83162,0.00023,12.7633]
[1780152240520,21.46,73933.17,3.5,-0.83284,0.00023,12.70281]
[1780152241527,21.46,73923.84,3.5,-0.83497,0.00023,12.59652]
[1780152242534,21.46,73914.86,3.5,-0.837,0.00023,12.49408]
[1780152243541,21.46,73911.49,3.5,-0.83776,0.00023,12.45562]
[1780152245555,21.46,73906.81,3.5,-0.83881,0.00022,12.40238]
[1780152250590,21.46,73904.79,3.5,-0.83924,0.00022,12.38014]
[1780152259653,21.46,73906.03,3.5,-0.83894,0.00022,12.39556]
[1780152264687,21.46,73906.77,3.5,-0.83876,0.00022,12.4045]
[1780152269723,21.46,73906.94,3.5,-0.83872,0.00022,12.40686]
[1780152274758,21.46,73906.74,3.5,-0.8388,0.00022,12.4]
[1780152279793,21.47,73905.6,3.5,-0.83905,0.00022,12.38743]
[1780152284828,21.47,73903.9,3.5,-0.83942,0.00022,12.36864]
[1780152289863,21.47,73903.45,3.5,-0.8395,0.00022,12.36425]
[1780152293300,21.47,73905.14,3.5,-0.83912,0.00022,12.38397]
[1780152294969,21.47,73905.1,3.5,-0.83912,0.00022,12.38363]
[1780152295905,21.47,73905.2,3.5,-0.8391,0.00022,12.38499]
[1780152300941,21.47,73896.91,3.5,-0.84094,0.00022,12.29087]
[1780152306983,21.47,73892.55,3.5,-0.84191,0.00022,12.24079]
[1780152307990,21.47,73882.07,3.5,-0.84422,0.00022,12.12096]
[1780152308997,21.47,73882.03,3.5,-0.84423,0.00022,12.12047]
[1780152314032,21.47,73882.83,3.5,-0.84406,0.00022,12.12943]
[1780152314388,21.47,73882.83,3.5,-0.84406,0.00022,12.12943]
[1780152314469,21.47,73882.83,3.5,-0.84406,0.00022,12.12943]
[1780152317053,21.47,73871.15,3.5,-0.84661,0.00022,11.99582]
[1780152318060,21.47,73870.67,3.5,-0.84672,0.00022,11.99047]
[1780152322391,21.47,73867.98,3.5,-0.84729,0.00022,11.96023]
[1780152326037,21.47,73863.83,3.5,-0.84818,0.00022,11.9131]
[1780152326218,21.47,73863.43,3.5,-0.84828,0.00022,11.90798]
[1780152329983,21.47,73860.91,3.5,-0.84884,0.00022,11.8783]
[1780152330037,21.47,73859.43,3.5,-0.84918,0.00022,11.86053]
[1780152330220,21.47,73859.43,3.5,-0.84918,0.00022,11.86053]
[1780152331152,21.47,73852.62,3.5,-0.8507,0.00021,11.77723]
[1780152332159,21.47,73847.36,3.5,-0.85183,0.00021,11.71664]
[1780152333590,21.47,73847.36,3.5,-0.85183,0.00021,11.71664]
[1780152333721,21.47,73847.36,3.5,-0.85183,0.00021,11.71664]
[1780152333821,21.46,73846.89,3.5,-0.85201,0.00021,11.70684]
[1780152335180,21.45,73842.62,3.5,-0.85299,0.00021,11.65424]
[1780152338114,21.44,73842.04,3.5,-0.8532,0.00021,11.64295]
[1780152338223,21.44,73842.04,3.5,-0.8532,0.00021,11.64295]
[1780152339296,21.43,73841.33,3.5,-0.8535,0.00021,11.62688]
[1780152339468,21.43,73841.33,3.5,-0.8535,0.00021,11.62688]
[1780152339570,21.42,73841.49,3.5,-0.85354,0.00021,11.62491]
[1780152343236,21.42,73836.12,3.5,-0.85475,0.00021,11.55906]
[1780152344615,21.42,73836.12,3.5,-0.85475,0.00021,11.55906]
[1780152344720,21.42,73836.12,3.5,-0.85475,0.00021,11.55906]
[1780152346257,21.39,73831.98,3.5,-0.85594,0.00021,11.49497]
[1780152348293,21.38,73830.61,3.5,-0.85635,0.00021,11.47268]
[1780152353761,21.37,73831.71,3.5,-0.85617,0.00021,11.4824]
[1780152353969,21.37,73831.71,3.5,-0.85617,0.00021,11.4824]
[1780152353977,21.37,73831.71,3.5,-0.85619,0.00021,11.48125]
[1780152360357,21.37,73830.88,3.5,-0.85644,0.00021,11.46785]
[1780152362371,21.36,73835.69,3.5,-0.85545,0.00021,11.52177]
[1780152368414,21.36,73837.33,3.5,-0.85517,0.00021,11.53677]
[1780152370428,21.36,73840.96,3.5,-0.85443,0.00021,11.57703]
[1780152375463,21.35,73839.04,3.5,-0.8549,0.00021,11.55164]
[1780152380498,21.35,73840.42,3.5,-0.85467,0.00021,11.5641]
[1780152382511,21.34,73845.34,3.5,-0.85366,0.00021,11.61913]
[1780152383519,21.34,73851.77,3.5,-0.8523,0.00021,11.69212]
[1780152388553,21.3,73852.01,3.5,-0.85275,0.00021,11.66871]
[1780152393592,21.29,73851.47,3.5,-0.85299,0.00021,11.65353]
[1780152396548,21.29,73849.27,3.5,-0.85348,0.00021,11.62668]
[1780152400971,21.28,73849.33,3.5,-0.85353,0.00021,11.62438]
[1780152402132,21.28,73848.6,3.5,-0.8537,0.00021,11.61524]
[1780152402219,21.28,73848.95,3.5,-0.85364,0.00021,11.61853]
[1780152402655,21.28,73849.04,3.5,-0.85363,0.00021,11.61882]
[1780152407691,21.28,73853.37,3.5,-0.85278,0.00021,11.66499]
[1780152408573,21.28,73853.37,3.5,-0.85278,0.00021,11.66499]
[1780152408725,21.28,73853.37,3.5,-0.85278,0.00021,11.66499]
[1780152411719,21.26,73857.96,3.5,-0.85199,0.00021,11.70732]
[1780152412364,21.26,73857.96,3.5,-0.85199,0.00021,11.70732]
[1780152412470,21.26,73857.96,3.5,-0.85199,0.00021,11.70732]
[1780152412730,21.24,73859.9,3.5,-0.85173,0.00021,11.7213]
[1780152415330,21.23,73860.96,3.5,-0.85168,0.00022,11.7242]
[1780152415469,21.23,73860.96,3.5,-0.85168,0.00022,11.7242]
[1780152420990,21.22,73862.95,3.5,-0.85133,0.00022,11.74285]
[1780152421343,21.22,73862.9,3.5,-0.85136,0.00022,11.74141]
[1780152421471,21.22,73862.9,3.5,-0.85136,0.00022,11.74141]
[1780152421789,21.22,73863.58,3.5,-0.85123,0.00022,11.74839]
[1780152426824,21.21,73861.87,3.5,-0.85168,0.00022,11.72438]
[1780152432865,21.2,73862.64,3.5,-0.85161,0.00022,11.72826]
[1780152434916,21.2,73862.57,3.5,-0.85164,0.00022,11.72661]
[1780152434973,21.2,73862.57,3.5,-0.85164,0.00022,11.72661]
[1780152435070,21.2,73863.53,3.5,-0.85145,0.00022,11.73686]
[1780152435389,21.2,73863.53,3.5,-0.85145,0.00022,11.73686]
[1780152435474,21.2,73863.53,3.5,-0.85145,0.00022,11.73686]
[1780152435972,21.2,73863.53,3.5,-0.85145,0.00022,11.73686]
[1780152436071,21.2,73862.8,3.5,-0.85162,0.00022,11.72758]
[1780152436225,21.2,73862.8,3.5,-0.85162,0.00022,11.72758]
[1780152436653,21.2,73862.8,3.5,-0.85162,0.00022,11.72758]
[1780152436894,21.2,73862.68,3.5,-0.85166,0.00022,11.72536]
[1780152438971,21.2,73862.03,3.5,-0.85182,0.00022,11.71702]
[1780152444949,21.19,73862.17,3.5,-0.8519,0.00022,11.71294]
[1780152449985,21.18,73862.09,3.5,-0.85199,0.00022,11.70803]
[1780152453632,21.18,73862.1,3.5,-0.85208,0.00022,11.70079]
[1780152454071,21.18,73866.78,3.5,-0.85109,0.00022,11.75413]
[1780152454205,21.18,73866.78,3.5,-0.85109,0.00022,11.75413]
[1780152454720,21.18,73866.78,3.5,-0.85109,0.00022,11.75413]
[1780152455020,21.17,73868.14,3.5,-0.85081,0.00022,11.76902]
[1780152460055,21.17,73868.03,3.5,-0.85091,0.00022,11.76349]
[1780152465090,21.16,73868.79,3.5,-0.85083,0.00022,11.76809]
[1780152467104,21.16,73871.27,3.5,-0.85032,0.00022,11.79511]
[1780152472139,21.15,73870.55,3.5,-0.85056,0.00022,11.78245]
[1780152478181,21.14,73870.82,3.5,-0.8506,0.00022,11.78057]
[1780152483216,21.14,73870.67,3.5,-0.85071,0.00022,11.77472]
[1780152484223,21.13,73873.19,3.5,-0.85018,0.00022,11.80312]
[1780152488251,21.13,73875.64,3.5,-0.84968,0.00022,11.82958]
[1780152490204,21.13,73875.64,3.5,-0.84968,0.00022,11.82958]
[1780152490219,21.13,73877.77,3.5,-0.84923,0.00022,11.85325]
[1780152490732,21.13,73877.77,3.5,-0.84923,0.00022,11.85325]
[1780152490811,21.13,73881.29,3.5,-0.84847,0.00022,11.8935]
[1780152494302,21.13,73886.73,3.5,-0.84731,0.00022,11.95485]
[1780152495308,21.12,73896.86,3.5,-0.84508,0.00022,12.0719]
[1780152496316,21.12,73900.99,3.5,-0.84417,0.00022,12.11923]
[1780152497323,21.12,73901.36,3.5,-0.8441,0.00022,12.12312]
[1780152502360,21.12,73901.56,3.5,-0.84409,0.00022,12.12372]
[1780152503367,21.12,73903.9,3.5,-0.84357,0.00022,12.1508]
[1780152505089,21.12,73903.9,3.5,-0.84357,0.00022,12.1508]
[1780152508970,21.12,73905.32,3.5,-0.84326,0.00022,12.16666]
[1780152513086,21.12,73905.94,3.5,-0.84318,0.00022,12.16815]
[1780152513219,21.12,73905.94,3.5,-0.84318,0.00022,12.16815]
[1780152513185,21.12,73911.18,3.5,-0.84201,0.00023,12.22868]
[1780152515247,21.12,73912.9,3.5,-0.84162,0.00023,12.24867]
[1780152514444,21.12,73915.3,3.5,-0.84109,0.00023,12.27631]
[1780152515470,21.12,73915.3,3.5,-0.84109,0.00023,12.27631]
[1780152517167,21.12,73915.34,3.5,-0.84109,0.00023,12.27616]
[1780152517219,21.12,73915.34,3.5,-0.84109,0.00023,12.27616]
[1780152518472,21.11,73920.48,3.5,-0.83994,0.00023,12.33529]
[1780152519479,21.11,73923.62,3.5,-0.83924,0.00023,12.37109]
[1780152520530,21.11,73923.62,3.5,-0.83924,0.00023,12.37109]
[1780152520722,21.11,73923.62,3.5,-0.83924,0.00023,12.37109]
[1780152520905,21.11,73923.62,3.5,-0.83924,0.00023,12.37109]
[1780152520972,21.11,73923.62,3.5,-0.83924,0.00023,12.37109]
[1780152521061,21.11,73926.15,3.5,-0.83867,0.00023,12.40007]
[1780152522500,21.11,73929.27,3.5,-0.83797,0.00023,12.43537]
[1780152524145,21.11,73929.27,3.5,-0.83797,0.00023,12.43537]
[1780152524223,21.11,73929.27,3.5,-0.83797,0.00023,12.43537]
[1780152524644,21.11,73928.14,3.5,-0.83824,0.00023,12.42172]
[1780152524719,21.11,73928.14,3.5,-0.83824,0.00023,12.42172]
[1780152530556,21.1,73928.32,3.5,-0.83827,0.00023,12.42039]
[1780152533010,21.1,73930.26,3.5,-0.83783,0.00023,12.44246]
[1780152534854,21.1,73931.7,3.5,-0.83752,0.00023,12.45817]
[1780152534972,21.1,73931.7,3.5,-0.83752,0.00023,12.45817]
[1780152536748,21.1,73931.89,3.5,-0.8375,0.00023,12.45932]
[1780152536969,21.1,73931.89,3.5,-0.8375,0.00023,12.45932]
[1780152540205,21.1,73932.32,3.5,-0.83743,0.00023,12.46272]
[1780152540222,21.1,73932.32,3.5,-0.83743,0.00023,12.46272]
[1780152540956,21.1,73933.45,3.5,-0.83718,0.00023,12.47567]
[1780152540971,21.1,73933.45,3.5,-0.83718,0.00023,12.47567]
[1780152545216,21.1,73933.43,3.5,-0.8372,0.00023,12.47457]
[1780152546277,21.09,73933.63,3.5,-0.83716,0.00023,12.47668]
[1780152546486,21.09,73933.81,3.5,-0.83712,0.00023,12.47856]
[1780152546971,21.09,73933.81,3.5,-0.83712,0.00023,12.47856]
[1780152547220,21.09,73933.81,3.5,-0.83712,0.00023,12.47856]
[1780152547298,21.09,73925.26,3.5,-0.83909,0.00023,12.37884]
[1780152547464,21.09,73925.26,3.5,-0.83909,0.00023,12.37884]
[1780152547471,21.09,73925.26,3.5,-0.83909,0.00023,12.37884]
[1780152547677,21.09,73919.73,3.5,-0.84035,0.00023,12.31406]
[1780152548685,21.09,73919.73,3.5,-0.84035,0.00023,12.31406]
[1780152548721,21.09,73919.73,3.5,-0.84035,0.00023,12.31406]
[1780152548821,21.09,73916.87,3.5,-0.84101,0.00023,12.28043]
[1780152549639,21.09,73916.87,3.5,-0.84101,0.00023,12.28043]
[1780152549719,21.09,73916.87,3.5,-0.84101,0.00023,12.28043]
[1780152549740,21.09,73913.49,3.5,-0.84178,0.00023,12.2408]
[1780152552385,21.09,73912.28,3.5,-0.84206,0.00023,12.22625]
[1780152552472,21.09,73912.28,3.5,-0.84206,0.00023,12.22625]
[1780152553719,21.09,73909.52,3.5,-0.8427,0.00023,12.19368]
[1780152554477,21.09,73909.52,3.5,-0.8427,0.00023,12.19368]
[1780152554723,21.09,73909.52,3.5,-0.8427,0.00023,12.19368]
[1780152554726,21.09,73905.89,3.5,-0.84351,0.00022,12.15126]
[1780152555733,21.09,73902.1,3.5,-0.84437,0.00022,12.10703]
[1780152556740,21.09,73899.05,3.5,-0.84505,0.00022,12.07148]
[1780152557466,21.09,73899.05,3.5,-0.84505,0.00022,12.07148]
[1780152557726,21.09,73899.05,3.5,-0.84505,0.00022,12.07148]
[1780152558775,21.09,73898.81,3.5,-0.8451,0.00022,12.06866]
[1780152558969,21.09,73898.81,3.5,-0.8451,0.00022,12.06866]
[1780152559762,21.09,73895.45,3.5,-0.84586,0.00022,12.02926]
[1780152561185,21.09,73895.45,3.5,-0.84586,0.00022,12.02926]
[1780152561220,21.09,73895.45,3.5,-0.84586,0.00022,12.02926]
[1780152563125,21.09,73893.64,3.5,-0.84627,0.00022,12.00734]
[1780152563219,21.09,73893.64,3.5,-0.84627,0.00022,12.00734]
[1780152565160,21.09,73893.3,3.5,-0.84637,0.00022,12.00256]
[1780152565754,21.09,73893.3,3.5,-0.84637,0.00022,12.00216]
[1780152565970,21.09,73893.3,3.5,-0.84637,0.00022,12.00216]
[1780152567491,21.08,73893.51,3.5,-0.84634,0.00022,12.0038]
[1780152567720,21.08,73893.51,3.5,-0.84634,0.00022,12.0038]
[1780152568969,21.08,73893.29,3.5,-0.8464,0.00022,12.00085]
[1780152569070,21.08,73893.29,3.5,-0.84641,0.00022,12.00046]
[1780152572854,21.08,73897.41,3.5,-0.84557,0.00022,12.04205]
[1780152575291,21.08,73897.74,3.5,-0.8455,0.00022,12.04565]
[1780152575473,21.08,73897.94,3.5,-0.84546,0.00022,12.04774]
[1780152576169,21.08,73897.94,3.5,-0.84546,0.00022,12.04774]
[1780152576224,21.08,73897.94,3.5,-0.84546,0.00022,12.04774]
[1780152583931,21.08,73897.99,3.5,-0.8455,0.00022,12.04551]
[1780152589973,21.07,73895.34,3.5,-0.84614,0.00022,12.01224]
[1780152590885,21.07,73895.34,3.5,-0.84614,0.00022,12.01224]
[1780152590971,21.07,73895.34,3.5,-0.84614,0.00022,12.01224]
[1780152592037,21.07,73895.34,3.5,-0.84615,0.00022,12.01185]
[1780152592225,21.07,73895.34,3.5,-0.84615,0.00022,12.01185]
[1780152592985,21.07,73895.44,3.5,-0.84613,0.00022,12.01263]
[1780152593219,21.07,73895.44,3.5,-0.84613,0.00022,12.01263]
[1780152593271,21.07,73895.45,3.5,-0.84614,0.00022,12.01236]
[1780152597606,21.07,73895.25,3.5,-0.84621,0.00022,12.0085]
[1780152597723,21.07,73895.25,3.5,-0.84621,0.00022,12.0085]
[1780152598396,21.07,73895.23,3.5,-0.84622,0.00022,12.00788]
[1780152598475,21.07,73895.23,3.5,-0.84622,0.00022,12.00788]
[1780152600403,21.07,73894.29,3.5,-0.84645,0.00022,11.99618]
[1780152600469,21.07,73894.29,3.5,-0.84645,0.00022,11.99618]
[1780152602440,21.06,73894.44,3.5,-0.84643,0.00022,11.99719]
[1780152602968,21.06,73894.44,3.5,-0.84643,0.00022,11.99719]
[1780152605082,21.06,73890.07,3.5,-0.84742,0.00022,11.94521]
[1780152605692,21.06,73890.07,3.5,-0.84742,0.00022,11.94521]
[1780152605721,21.06,73890.07,3.5,-0.84742,0.00022,11.94521]
[1780152606487,21.06,73888.37,3.5,-0.8478,0.00022,11.92493]
[1780152606724,21.06,73888.37,3.5,-0.8478,0.00022,11.92493]
[1780152606925,21.06,73888.37,3.5,-0.8478,0.00022,11.92493]
[1780152606972,21.06,73888.37,3.5,-0.8478,0.00022,11.92493]
[1780152607096,21.06,73888.38,3.5,-0.84781,0.00022,11.92459]
[1780152608499,21.06,73888.12,3.5,-0.84787,0.00022,11.9211]
[1780152610528,21.06,73885.32,3.5,-0.84851,0.00022,11.88758]
[1780152610720,21.06,73885.32,3.5,-0.84851,0.00022,11.88758]
[1780152612547,21.06,73885.96,3.5,-0.84838,0.00022,11.8942]
[1780152612720,21.06,73885.96,3.5,-0.84838,0.00022,11.8942]
[1780152614565,21.06,73883.98,3.5,-0.84883,0.00022,11.87031]
[1780152614969,21.06,73883.98,3.5,-0.84883,0.00022,11.87031]
[1780152616583,21.05,73884.11,3.5,-0.84881,0.00022,11.8714]
[1780152616720,21.05,73884.11,3.5,-0.84881,0.00022,11.8714]
[1780152617642,21.05,73884.12,3.5,-0.84882,0.00022,11.8713]
[1780152617721,21.05,73884.12,3.5,-0.84882,0.00022,11.8713]
[1780152618173,21.05,73884.16,3.5,-0.84881,0.00022,11.87155]
[1780152618599,21.05,73884.16,3.5,-0.84881,0.00022,11.87155]
[1780152618723,21.05,73884.16,3.5,-0.84881,0.00022,11.87155]
[1780152619180,21.05,73879.48,3.5,-0.84984,0.00022,11.81685]
[1780152620187,21.05,73874.94,3.5,-0.85084,0.00022,11.76369]
[1780152620627,21.05,73874.94,3.5,-0.85084,0.00022,11.76369]
[1780152620970,21.05,73874.94,3.5,-0.85084,0.00022,11.76369]
[1780152622643,21.05,73874.21,3.5,-0.85101,0.00022,11.75469]
[1780152622720,21.05,73874.21,3.5,-0.85101,0.00022,11.75469]
[1780152624669,21.05,73869.6,3.5,-0.85202,0.00022,11.70062]
[1780152624727,21.05,73869.6,3.5,-0.85202,0.00022,11.70062]
[1780152626689,21.05,73866.42,3.5,-0.85271,0.00022,11.66333]
[1780152626833,21.05,73866.42,3.5,-0.85271,0.00022,11.66333]
[1780152626973,21.05,73866.42,3.5,-0.85271,0.00022,11.66333]
[1780152627334,21.05,73866.42,3.5,-0.85271,0.00022,11.66333]
[1780152627470,21.05,73866.22,3.5,-0.85276,0.00022,11.66088]
[1780152627436,21.05,73866.22,3.5,-0.85276,0.00022,11.66088]
[1780152628703,21.05,73866.22,3.5,-0.85276,0.00022,11.66088]
[1780152628720,21.05,73866.22,3.5,-0.85276,0.00022,11.66088]
[1780152630721,21.05,73866.4,3.5,-0.85272,0.00022,11.66273]
[1780152632753,21.05,73866.14,3.5,-0.85284,0.00022,11.65435]
[1780152632969,21.05,73866.14,3.5,-0.85284,0.00022,11.65435]
[1780152634761,21.05,73866.14,3.5,-0.85284,0.00022,11.65424]
[1780152634969,21.05,73866.14,3.5,-0.85284,0.00022,11.65424]
[1780152636300,21.05,73861.84,3.5,-0.85377,0.00022,11.60392]
[1780152636770,21.05,73861.84,3.5,-0.85377,0.00022,11.60392]
[1780152638791,21.05,73859.38,3.5,-0.8543,0.00021,11.57521]
[1780152638970,21.05,73859.38,3.5,-0.8543,0.00021,11.57521]
[1780152640809,21.05,73858.48,3.5,-0.8545,0.00021,11.56472]
[1780152640973,21.05,73858.48,3.5,-0.8545,0.00021,11.56472]
[1780152642412,21.05,73858.48,3.5,-0.8545,0.00021,11.56456]
[1780152642469,21.05,73858.48,3.5,-0.8545,0.00021,11.56456]
[1780152642514,21.05,73858.48,3.5,-0.8545,0.00021,11.56443]
[1780152645195,21.05,73858.48,3.5,-0.8545,0.00021,11.56443]
[1780152645220,21.05,73858.48,3.5,-0.8545,0.00021,11.56443]
[1780152647050,21.05,73858.25,3.5,-0.85456,0.00021,11.56138]
[1780152648923,21.05,73858.25,3.5,-0.85456,0.00021,11.56114]
[1780152648969,21.05,73858.25,3.5,-0.85456,0.00021,11.56114]
[1780152650779,21.05,73858.25,3.5,-0.85457,0.00021,11.5609]
[1780152650969,21.05,73858.25,3.5,-0.85457,0.00021,11.5609]
[1780152652412,21.05,73854.34,3.5,-0.85541,0.00021,11.51513]
[1780152652655,21.05,73854.34,3.5,-0.85541,0.00021,11.51513]
[1780152652719,21.05,73854.34,3.5,-0.85541,0.00021,11.51513]
[1780152654544,21.05,73851.84,3.5,-0.85594,0.00021,11.48604]
[1780152654969,21.05,73851.84,3.5,-0.85594,0.00021,11.48604]
[1780152656406,21.05,73852.56,3.5,-0.85579,0.00021,11.49435]
[1780152658280,21.05,73853.29,3.5,-0.85564,0.00021,11.50278]
[1780152658471,21.05,73853.29,3.5,-0.85564,0.00021,11.50268]
[1780152659087,21.05,73853.29,3.5,-0.85564,0.00021,11.50268]
[1780152659219,21.05,73853.29,3.5,-0.85564,0.00021,11.50268]
[1780152659320,21.05,73853.4,3.5,-0.85562,0.00021,11.5039]
[1780152660142,21.05,73853.4,3.5,-0.85562,0.00021,11.5039]
[1780152660220,21.05,73853.4,3.5,-0.85562,0.00021,11.5039]
[1780152661998,21.05,73853.52,3.5,-0.8556,0.00021,11.50493]
[1780152662220,21.05,73853.52,3.5,-0.8556,0.00021,11.50493]
[1780152662266,21.04,73857.61,3.5,-0.85474,0.00021,11.55169]
[1780152662775,21.04,73857.61,3.5,-0.85474,0.00021,11.55169]
[1780152664016,21.04,73858.4,3.5,-0.85458,0.00021,11.56044]
[1780152665112,21.04,73859.37,3.5,-0.85438,0.00021,11.57126]
[1780152665221,21.04,73859.37,3.5,-0.85438,0.00021,11.57126]
[1780152665323,21.04,73859.72,3.5,-0.85431,0.00021,11.57486]
[1780152665898,21.04,73859.72,3.5,-0.85431,0.00021,11.57486]
[1780152665969,21.04,73859.72,3.5,-0.85431,0.00021,11.57486]
[1780152666459,21.04,73860.26,3.5,-0.8542,0.00021,11.58066]
[1780152666469,21.04,73860.26,3.5,-0.8542,0.00021,11.58066]
[1780152666798,21.04,73860.26,3.5,-0.8542,0.00021,11.58066]
[1780152666970,21.04,73860.26,3.5,-0.8542,0.00021,11.58066]
[1780152667762,21.04,73860.26,3.5,-0.85421,0.00021,11.58018]
[1780152667969,21.04,73860.26,3.5,-0.85421,0.00021,11.58018]
[1780152668138,21.04,73860.26,3.5,-0.85421,0.00021,11.58018]
[1780152670970,21.04,73860.26,3.5,-0.85422,0.00021,11.5797]
[1780152671502,21.04,73860.06,3.5,-0.85429,0.00021,11.57592]
[1780152671724,21.04,73860.06,3.5,-0.85429,0.00021,11.57592]
[1780152672178,21.04,73860.06,3.5,-0.85429,0.00021,11.57592]
[1780152672720,21.04,73859.86,3.5,-0.85434,0.00021,11.57311]
[1780152673560,21.04,73854.26,3.5,-0.85555,0.00021,11.50755]
[1780152676235,21.04,73852.68,3.5,-0.8559,0.00021,11.48872]
[1780152676275,21.04,73852.68,3.5,-0.8559,0.00021,11.48872]
[1780152676337,21.03,73852.21,3.5,-0.85601,0.00021,11.48249]
[1780152678954,21.03,73851.03,3.5,-0.85627,0.00021,11.46842]
[1780152678973,21.03,73851.03,3.5,-0.85627,0.00021,11.46842]
[1780152684637,21.03,73851.69,3.5,-0.85618,0.00021,11.47326]
[1780152687841,21.03,73851.28,3.5,-0.85628,0.00021,11.46777]
[1780152687971,21.03,73851.28,3.5,-0.85628,0.00021,11.46777]
[1780152688073,21.03,73851.34,3.5,-0.85628,0.00021,11.46811]
[1780152693700,21.02,73850.44,3.5,-0.85656,0.00021,11.45054]
[1780152697501,21.02,73849.87,3.5,-0.8567,0.00021,11.44289]
[1780152703770,21.02,73839.87,3.5,-0.85885,0.00021,11.32495]
[1780152707063,21.02,73839.16,3.5,-0.859,0.00021,11.31635]
[1780152707220,21.02,73839.16,3.5,-0.859,0.00021,11.31635]
[1780152707321,21.02,73839.17,3.5,-0.859,0.00021,11.31631]
[1780152712837,21.01,73838.65,3.5,-0.85921,0.00021,11.30489]
[1780152718108,21.01,73838.07,3.5,-0.85937,0.00021,11.29639]
[1780152722142,21.01,73838.6,3.5,-0.85926,0.00021,11.30202]
[1780152722223,21.01,73838.6,3.5,-0.85926,0.00021,11.30202]
[1780152722324,21.01,73840.71,3.5,-0.85882,0.00021,11.32638]
[1780152727945,21.0,73841.07,3.5,-0.85876,0.00021,11.3296]
[1780152732980,21.0,73840.49,3.5,-0.8589,0.00021,11.32198]
[1780152738015,21.0,73837.13,3.5,-0.85963,0.00021,11.28203]
[1780152744056,21.0,73836.6,3.5,-0.85977,0.00021,11.27423]
[1780152745064,21.0,73832.4,3.5,-0.86065,0.00021,11.2251]
[1780152751106,21.0,73831.99,3.5,-0.86083,0.00021,11.21334]
[1780152756142,20.99,73829.84,3.5,-0.8613,0.00021,11.1868]
[1780152761177,20.99,73827.79,3.5,-0.86175,0.00021,11.16167]
[1780152766212,20.99,73827.13,3.5,-0.86191,0.00021,11.15289]
[1780152772254,20.99,73828.23,3.5,-0.86171,0.00021,11.16432]
[1780152777289,20.98,73829.22,3.5,-0.86152,0.00021,11.17467]
[1780152780615,20.98,73829.69,3.5,-0.86143,0.00021,11.17988]
[1780152780719,20.98,73829.69,3.5,-0.86143,0.00021,11.17988]
[1780152781113,20.98,73829.69,3.5,-0.86143,0.00021,11.17988]
[1780152781219,20.98,73829.69,3.5,-0.86143,0.00021,11.17988]
[1780152781317,20.98,73829.83,3.5,-0.86141,0.00021,11.1808]
[1780152781786,20.98,73829.83,3.5,-0.86141,0.00021,11.1808]
[1780152782324,20.98,73830.14,3.5,-0.86135,0.00021,11.18416]
[1780152784970,20.98,73830.38,3.5,-0.86131,0.00021,11.18647]
[1780152790380,20.98,73830.05,3.5,-0.8614,0.00021,11.18123]
[1780152799146,20.98,73829.87,3.5,-0.86146,0.00021,11.17826]
[1780152799443,20.98,73834.34,3.5,-0.86054,0.00021,11.22909]
[1780152799677,20.98,73834.34,3.5,-0.86054,0.00021,11.22909]
[1780152800450,20.98,73834.4,3.5,-0.86054,0.00021,11.22951]
[1780152800726,20.98,73834.4,3.5,-0.86054,0.00021,11.22951]
[1780152806492,20.97,73835.74,3.5,-0.86029,0.00021,11.24337]
[1780152807790,20.97,73835.75,3.5,-0.86029,0.00021,11.2432]
[1780152813541,20.97,73835.54,3.5,-0.86042,0.00021,11.23404]
[1780152818576,20.97,73834.72,3.5,-0.86061,0.00021,11.22313]
[1780152826638,20.97,73834.58,3.5,-0.86068,0.00021,11.21941]
[1780152831673,20.96,73833.86,3.5,-0.86085,0.00021,11.20977]
[1780152836215,20.96,73833.41,3.5,-0.86096,0.00021,11.20379]
[1780152836220,20.96,73833.41,3.5,-0.86096,0.00021,11.20379]
[1780152836290,20.96,73833.41,3.5,-0.86097,0.00021,11.20331]
[1780152841743,20.96,73831.04,3.5,-0.86149,0.00021,11.17469]
[1780152846778,20.96,73832.31,3.5,-0.86124,0.00021,11.18844]
[1780152851813,20.96,73833.03,3.5,-0.86111,0.00021,11.1957]
[1780152861462,20.95,73832.98,3.5,-0.86114,0.00021,11.194]
[1780152861559,20.95,73836.02,3.5,-0.86052,0.00021,11.22822]
[1780152866918,20.95,73836.19,3.5,-0.86052,0.00021,11.22857]
[1780152873967,20.95,73835.88,3.5,-0.86066,0.00021,11.21821]
[1780152885045,20.94,73833.81,3.5,-0.86114,0.00021,11.19161]
[1780152891108,20.94,73833.72,3.5,-0.86117,0.00021,11.18998]
[1780152892969,20.94,73833.72,3.5,-0.86118,0.00021,11.1894]
[1780152893101,20.94,73833.75,3.5,-0.86118,0.00021,11.18937]
[1780152900150,20.94,73833.31,3.5,-0.8613,0.00021,11.18291]
[1780152906193,20.94,73833.18,3.5,-0.86135,0.00021,11.18028]
[1780152914250,20.93,73833.24,3.5,-0.86136,0.00021,11.17946]
[1780152919285,20.93,73832.83,3.5,-0.86147,0.00021,11.17361]
[1780152924320,20.93,73831.7,3.5,-0.86172,0.00021,11.15942]
[1780152929355,20.93,73828.4,3.5,-0.86243,0.00021,11.12012]
[1780152932375,20.93,73822.63,3.5,-0.86368,0.00021,11.04777]
[1780152933383,20.93,73819.11,3.5,-0.86441,0.00021,11.00691]
[1780152938418,20.93,73819.75,3.5,-0.86427,0.00021,11.01462]
[1780152943453,20.93,73819.9,3.5,-0.86424,0.00021,11.01651]
[1780152948488,20.93,73819.56,3.5,-0.8643,0.00021,11.0127]
[1780152952516,20.93,73829.68,3.5,-0.8622,0.00021,11.13055]
[1780152953523,20.93,73835.23,3.5,-0.86107,0.00021,11.19364]
[1780152958558,20.93,73834.62,3.5,-0.86122,0.00021,11.18541]
[1780152963593,20.92,73834.29,3.5,-0.86131,0.00021,11.18039]
[1780152969638,20.92,73834.56,3.5,-0.86128,0.00021,11.18206]
[1780152974674,20.92,73834.77,3.5,-0.86126,0.00021,11.18321]
[1780152979709,20.92,73835.06,3.5,-0.86122,0.00021,11.18529]
[1780152984745,20.92,73831.82,3.5,-0.86192,0.00021,11.14632]
[1780152989779,20.91,73834.49,3.5,-0.86138,0.00021,11.17619]
[1780152994815,20.91,73833.81,3.5,-0.8616,0.00021,11.16201]
[1780152999850,20.91,73833.98,3.5,-0.86159,0.00021,11.16274]
[1780153004885,20.91,73835.33,3.5,-0.86133,0.00021,11.17716]
[1780153008524,20.91,73834.59,3.5,-0.86149,0.00021,11.168]
[1780153008724,20.91,73834.59,3.5,-0.86149,0.00021,11.168]
[1780153008625,20.91,73834.55,3.5,-0.86151,0.00021,11.16701]
[1780153009070,20.91,73834.55,3.5,-0.86151,0.00021,11.16701]
[1780153009219,20.91,73834.55,3.5,-0.86151,0.00021,11.16701]
[1780153009735,20.91,73834.55,3.5,-0.86151,0.00021,11.16701]
[1780153009320,20.91,73834.42,3.5,-0.86154,0.00021,11.16524]
[1780153009970,20.91,73834.42,3.5,-0.86154,0.00021,11.16524]
[1780153010422,20.91,73834.42,3.5,-0.86154,0.00021,11.16524]
[1780153010469,20.91,73834.42,3.5,-0.86154,0.00021,11.16524]
[1780153010761,20.91,73834.42,3.5,-0.86154,0.00021,11.16524]
[1780153010523,20.91,73834.12,3.5,-0.86161,0.00021,11.16149]
[1780153010927,20.91,73834.16,3.5,-0.8616,0.00021,11.16195]
[1780153012973,20.91,73834.2,3.5,-0.8616,0.00021,11.16216]
[1780153018984,20.9,73834.28,3.5,-0.86161,0.00021,11.1613]
[1780153023608,20.9,73834.44,3.5,-0.86159,0.00021,11.1629]
[1780153023702,20.9,73834.42,3.5,-0.86161,0.00021,11.16163]
[1780153023923,20.9,73834.42,3.5,-0.86161,0.00021,11.16163]
[1780153024728,20.9,73834.42,3.5,-0.86161,0.00021,11.16163]
[1780153024782,20.9,73834.98,3.5,-0.8615,0.00021,11.16789]
[1780153030061,20.9,73834.99,3.5,-0.86152,0.00021,11.1664]
[1780153032693,20.9,73834.99,3.5,-0.86152,0.00021,11.1664]
[1780153038117,20.9,73834.55,3.5,-0.86165,0.00021,11.15933]
[1780153043152,20.89,73834.78,3.5,-0.86162,0.00021,11.16095]
[1780153048187,20.89,73834.97,3.5,-0.8616,0.00021,11.16217]
[1780153053222,20.89,73834.08,3.5,-0.86185,0.00021,11.14592]
[1780153060273,20.89,73835.47,3.5,-0.86158,0.00021,11.16094]
[1780153063807,20.89,73835.43,3.5,-0.86159,0.00021,11.16031]
[1780153063969,20.89,73834.73,3.5,-0.86175,0.00021,11.15183]
[1780153064301,20.89,73834.69,3.5,-0.86176,0.00021,11.15122]
[1780153069336,20.89,73834.45,3.5,-0.86182,0.00021,11.1477]
[1780153074371,20.89,73833.33,3.5,-0.86207,0.00021,11.13397]
[1780153079406,20.88,73831.77,3.5,-0.8624,0.00021,11.11525]
[1780153084441,20.88,73832.18,3.5,-0.86233,0.00021,11.11956]
[1780153089476,20.88,73831.57,3.5,-0.86246,0.00021,11.11188]
[1780153097532,20.88,73831.94,3.5,-0.8624,0.00021,11.11517]
[1780153102568,20.88,73832.19,3.5,-0.86237,0.00021,11.11734]
[1780153107602,20.88,73832.17,3.5,-0.86238,0.00021,11.11628]
[1780153112637,20.88,73833.06,3.5,-0.86226,0.00021,11.12093]
[1780153117672,20.88,73832.57,3.5,-0.86238,0.00021,11.11448]
[1780153118957,20.88,73832.78,3.5,-0.86234,0.00021,11.11679]
[1780153118970,20.88,73832.78,3.5,-0.86234,0.00021,11.11679]
[1780153119686,20.88,73832.83,3.5,-0.86233,0.00021,11.11724]
[1780153124721,20.88,73832.62,3.5,-0.86238,0.00021,11.11412]
[1780153133785,20.87,73832.42,3.5,-0.86245,0.00021,11.1105]
[1780153138820,20.87,73832.56,3.5,-0.86243,0.00021,11.11138]
[1780153144862,20.87,73832.39,3.5,-0.86249,0.00021,11.10848]
[1780153149896,20.87,73832.35,3.5,-0.86251,0.00021,11.10723]
[1780153157953,20.87,73832.33,3.5,-0.86254,0.00021,11.10568]
[1780153162992,20.87,73832.18,3.5,-0.86258,0.00021,11.10309]
[1780153168029,20.86,73832.58,3.5,-0.86252,0.00021,11.1069]
[1780153173063,20.86,73831.9,3.5,-0.86272,0.00021,11.09309]
[1780153178098,20.86,73832.16,3.5,-0.86268,0.00021,11.09524]
[1780153183133,20.86,73832.45,3.5,-0.86264,0.00021,11.09769]
[1780153190183,20.86,73832.36,3.5,-0.86268,0.00021,11.09531]
[1780153199748,20.86,73832.43,3.5,-0.86269,0.00021,11.09518]
[1780153202277,20.85,73836.95,3.5,-0.86177,0.00021,11.14637]
[1780153205314,20.85,73841.49,3.5,-0.86083,0.00021,11.19884]
[1780153206319,20.85,73847.13,3.5,-0.85964,0.00021,11.26435]
[1780153208333,20.85,73843.48,3.5,-0.86042,0.00021,11.22125]
[1780153209340,20.85,73836.03,3.5,-0.86199,0.00021,11.13415]
[1780153214374,20.85,73836.56,3.5,-0.86192,0.00021,11.13818]
[1780153223441,20.84,73836.77,3.5,-0.86195,0.00021,11.13664]
[1780153228475,20.84,73838.33,3.5,-0.86166,0.00021,11.15254]
[1780153233511,20.84,73838.35,3.5,-0.86175,0.00021,11.14544]
[1780153236498,20.83,73838.79,3.5,-0.86167,0.00021,11.14965]
[1780153236720,20.83,73838.79,3.5,-0.86167,0.00021,11.14965]
[1780153236821,20.83,73839.08,3.5,-0.86162,0.00021,11.15257]
[1780153237238,20.83,73839.08,3.5,-0.86162,0.00021,11.15257]
[1780153237472,20.83,73839.08,3.5,-0.86162,0.00021,11.15257]
[1780153237913,20.83,73839.08,3.5,-0.86162,0.00021,11.15257]
[1780153237969,20.83,73839.08,3.5,-0.86162,0.00021,11.15257]
[1780153237994,20.83,73841.41,3.5,-0.86114,0.00021,11.17932]
[1780153238251,20.83,73841.41,3.5,-0.86114,0.00021,11.17932]
[1780153238469,20.83,73841.41,3.5,-0.86114,0.00021,11.17932]
[1780153238917,20.83,73841.41,3.5,-0.86114,0.00021,11.17932]
[1780153238546,20.83,73843.47,3.5,-0.86072,0.00021,11.20289]
[1780153239553,20.83,73843.73,3.5,-0.86067,0.00021,11.20539]
[1780153240969,20.83,73843.73,3.5,-0.86067,0.00021,11.20539]
[1780153247131,20.83,73843.12,3.5,-0.86087,0.00021,11.19462]
[1780153247676,20.83,73843.12,3.5,-0.86087,0.00021,11.19462]
[1780153247722,20.82,73843.11,3.5,-0.86088,0.00021,11.19399]
[1780153248722,20.82,73843.11,3.5,-0.86088,0.00021,11.19399]
[1780153254685,20.82,73845.53,3.5,-0.86042,0.00021,11.2192]
[1780153257679,20.82,73850.02,3.5,-0.85951,0.00021,11.26966]
[1780153261707,20.81,73852.37,3.5,-0.85905,0.00021,11.29482]
[1780153266286,20.81,73853.01,3.5,-0.85896,0.00021,11.29988]
[1780153266969,20.81,73853.01,3.5,-0.85896,0.00021,11.29988]
[1780153272784,20.8,73855.24,3.5,-0.85857,0.00021,11.32159]
[1780153277819,20.8,73855.77,3.5,-0.85851,0.00021,11.32469]
[1780153279194,20.8,73856.02,3.5,-0.85847,0.00021,11.32701]
[1780153279219,20.8,73856.02,3.5,-0.85847,0.00021,11.32701]
[1780153284868,20.79,73860.11,3.5,-0.85767,0.00021,11.37126]
[1780153288970,20.79,73860.87,3.5,-0.85754,0.00021,11.37818]
[1780153294564,20.78,73860.91,3.5,-0.85766,0.00021,11.36968]
[1780153294719,20.78,73860.91,3.5,-0.85766,0.00021,11.36968]
[1780153297353,20.78,73860.91,3.5,-0.85769,0.00021,11.36772]
[1780153297469,20.78,73860.91,3.5,-0.85769,0.00021,11.36772]
[1780153304003,20.77,73860.92,3.5,-0.85777,0.00021,11.36331]
[1780153305425,20.77,73860.92,3.5,-0.85777,0.00021,11.36331]
[1780153305469,20.77,73860.92,3.5,-0.85777,0.00021,11.36331]
[1780153308147,20.77,73861.3,3.5,-0.85774,0.00021,11.3652]
[1780153308220,20.77,73861.3,3.5,-0.85774,0.00021,11.3652]
[1780153310905,20.76,73861.12,3.5,-0.8578,0.00021,11.3618]
[1780153310975,20.76,73861.12,3.5,-0.8578,0.00021,11.3618]
[1780153313677,20.76,73861.13,3.5,-0.85784,0.00021,11.36]
[1780153314075,20.76,73857.51,3.5,-0.85862,0.00021,11.31683]
[1780153314541,20.76,73857.51,3.5,-0.85862,0.00021,11.31683]
[1780153314720,20.76,73857.51,3.5,-0.85862,0.00021,11.31683]
[1780153320738,20.76,73855.83,3.5,-0.859,0.00021,11.29597]
[1780153320971,20.76,73855.83,3.5,-0.859,0.00021,11.29597]
[1780153327167,20.75,73852.92,3.5,-0.85973,0.00021,11.25603]
[1780153329181,20.75,73847.08,3.5,-0.86098,0.00021,11.1865]
[1780153330718,20.75,73847.08,3.5,-0.86098,0.00021,11.1865]
[1780153330974,20.75,73847.08,3.5,-0.86098,0.00021,11.1865]
[1780153331006,20.75,73837.62,3.5,-0.86299,0.00021,11.07471]
[1780153331195,20.75,73834.63,3.5,-0.86361,0.00021,11.03969]
[1780153332201,20.75,73833.86,3.5,-0.86378,0.00021,11.03043]
[1780153337375,20.74,73834.4,3.5,-0.86368,0.00021,11.03599]
[1780153338976,20.74,73834.49,3.5,-0.86367,0.00021,11.03667]
[1780153346810,20.74,73832.64,3.5,-0.86407,0.00021,11.01397]
[1780153347859,20.74,73832.67,3.5,-0.86408,0.00021,11.01386]
[1780153353351,20.74,73830.66,3.5,-0.86456,0.00021,10.9845]
[1780153358386,20.74,73831.07,3.5,-0.86449,0.00021,10.98855]
[1780153362712,20.74,73830.72,3.5,-0.86456,0.00021,10.98416]
[1780153364971,20.74,73830.66,3.5,-0.86459,0.00021,10.98303]
[1780153365071,20.74,73830.66,3.5,-0.86459,0.00021,10.98287]
[1780153370470,20.74,73824.42,3.5,-0.8659,0.00021,10.90899]
[1780153375505,20.74,73823.23,3.5,-0.86615,0.00021,10.89475]
[1780153380540,20.74,73820.88,3.5,-0.86664,0.00021,10.86702]
[1780153385576,20.74,73818.3,3.5,-0.86717,0.00021,10.83687]
[1780153390618,20.74,73815.71,3.5,-0.8677,0.0002,10.80659]
[1780153394570,20.74,73813.29,3.5,-0.86819,0.0002,10.77839]
[1780153394721,20.74,73813.29,3.5,-0.86819,0.0002,10.77839]
[1780153395063,20.74,73813.29,3.5,-0.86819,0.0002,10.77839]
[1780153395165,20.74,73813.26,3.5,-0.8682,0.0002,10.77808]
[1780153395220,20.74,73813.26,3.5,-0.8682,0.0002,10.77808]
[1780153395733,20.74,73813.26,3.5,-0.8682,0.0002,10.77808]
[1780153395970,20.74,73813.26,3.5,-0.8682,0.0002,10.77808]
[1780153395998,20.74,73813.65,3.5,-0.86812,0.0002,10.78267]
[1780153396400,20.74,73813.65,3.5,-0.86812,0.0002,10.78267]
[1780153396660,20.74,73813.74,3.5,-0.8681,0.0002,10.78376]
[1780153398969,20.74,73813.56,3.5,-0.86814,0.0002,10.78171]
[1780153404717,20.74,73811.12,3.5,-0.8686,0.0002,10.75535]
[1780153409752,20.74,73811.18,3.5,-0.86858,0.0002,10.75647]
[1780153415794,20.74,73811.26,3.5,-0.8686,0.0002,10.75295]
[1780153416552,20.74,73811.26,3.5,-0.8686,0.0002,10.75295]
[1780153416719,20.74,73811.26,3.5,-0.8686,0.0002,10.75295]
[1780153416967,20.74,73811.26,3.5,-0.8686,0.0002,10.75295]
[1780153417068,20.74,73810.77,3.5,-0.8687,0.0002,10.74734]
[1780153423850,20.74,73810.85,3.5,-0.86867,0.0002,10.74899]
[1780153426886,20.74,73810.78,3.5,-0.86868,0.0002,10.74829]
[1780153426970,20.74,73810.78,3.5,-0.86868,0.0002,10.74829]
[1780153427158,20.74,73810.78,3.5,-0.86868,0.0002,10.74851]
[1780153427407,20.74,73810.78,3.5,-0.86868,0.0002,10.74851]
[1780153427730,20.74,73810.78,3.5,-0.86868,0.0002,10.74851]
[1780153427878,20.74,73811.75,3.5,-0.86848,0.0002,10.75992]
[1780153430899,20.74,73815.97,3.5,-0.86761,0.0002,10.80941]
[1780153431906,20.74,73819.61,3.5,-0.86686,0.00021,10.85191]
[1780153439962,20.74,73819.88,3.5,-0.86682,0.00021,10.85454]
[1780153441976,20.74,73816.63,3.5,-0.86749,0.0002,10.81639]
[1780153443990,20.74,73813.73,3.5,-0.86808,0.0002,10.78247]
[1780153444997,20.74,73811.01,3.5,-0.86864,0.0002,10.75076]
[1780153449833,20.74,73812.23,3.5,-0.86839,0.0002,10.7651]
[1780153450032,20.74,73811.18,3.5,-0.8686,0.0002,10.75287]
[1780153450732,20.74,73811.18,3.5,-0.8686,0.0002,10.75287]
[1780153456074,20.74,73812.5,3.5,-0.86833,0.0002,10.76846]
[1780153461109,20.74,73811.84,3.5,-0.86846,0.0002,10.76083]
[1780153464508,20.74,73811.39,3.5,-0.86855,0.0002,10.75566]
[1780153464735,20.74,73811.39,3.5,-0.86855,0.0002,10.75566]
[1780153465137,20.74,73801.92,3.5,-0.87047,0.0002,10.64547]
[1780153466144,20.74,73795.54,3.5,-0.87178,0.0002,10.56984]
[1780153467151,20.74,73801.1,3.5,-0.87063,0.0002,10.63609]
[1780153469165,20.74,73802.42,3.5,-0.87039,0.0002,10.65006]
[1780153474200,20.74,73802.77,3.5,-0.87042,0.0002,10.64626]
[1780153479237,20.74,73802.6,3.5,-0.87046,0.0002,10.64382]
[1780153485279,20.73,73801.9,3.5,-0.87062,0.0002,10.63505]
[1780153490782,20.73,73801.16,3.5,-0.87077,0.0002,10.62605]
[1780153490971,20.73,73801.16,3.5,-0.87077,0.0002,10.62605]
[1780153491321,20.73,73796.93,3.5,-0.87163,0.0002,10.57669]
[1780153499377,20.73,73795.06,3.5,-0.87207,0.0002,10.5509]
[1780153500337,20.73,73795.06,3.5,-0.87207,0.0002,10.5509]
[1780153500471,20.73,73795.06,3.5,-0.87207,0.0002,10.5509]
[1780153500570,20.73,73795.08,3.5,-0.87208,0.0002,10.55047]
[1780153505579,20.73,73795.27,3.5,-0.87205,0.0002,10.55199]
[1780153506976,20.72,73795.22,3.5,-0.87207,0.0002,10.551]
[1780153507433,20.72,73803.6,3.5,-0.87039,0.0002,10.64838]
[1780153509447,20.72,73803.34,3.5,-0.87044,0.0002,10.64509]
[1780153510397,20.72,73803.34,3.5,-0.87044,0.0002,10.64509]
[1780153510468,20.72,73803.34,3.5,-0.87044,0.0002,10.64509]
[1780153512371,20.72,73803.38,3.5,-0.87044,0.0002,10.64522]
[1780153514088,20.72,73803.21,3.5,-0.87048,0.0002,10.64308]
[1780153514221,20.72,73803.21,3.5,-0.87048,0.0002,10.64308]
[1780153514482,20.72,73798.87,3.5,-0.87136,0.0002,10.59227]
[1780153515788,20.72,73798.87,3.5,-0.87136,0.0002,10.59227]
[1780153515975,20.72,73798.87,3.5,-0.87136,0.0002,10.59227]
[1780153516011,20.72,73798.87,3.5,-0.87136,0.0002,10.59227]
[1780153516220,20.72,73798.87,3.5,-0.87136,0.0002,10.59227]
[1780153516046,20.72,73795.49,3.5,-0.87204,0.0002,10.55272]
[1780153518969,20.72,73796.25,3.5,-0.87189,0.0002,10.56148]
[1780153522389,20.72,73795.99,3.5,-0.87195,0.0002,10.55822]
[1780153522469,20.72,73795.99,3.5,-0.87195,0.0002,10.55822]
[1780153523947,20.72,73795.99,3.5,-0.87195,0.0002,10.55805]
[1780153523971,20.72,73795.99,3.5,-0.87195,0.0002,10.55805]
[1780153525849,20.72,73797.04,3.5,-0.87174,0.0002,10.57008]
[1780153525970,20.72,73797.04,3.5,-0.87174,0.0002,10.57008]
[1780153526071,20.72,73798.37,3.5,-0.87148,0.0002,10.58534]
[1780153526968,20.72,73798.37,3.5,-0.87148,0.0002,10.58534]
[1780153527364,20.72,73798.04,3.5,-0.87155,0.0002,10.58137]
[1780153527469,20.72,73798.04,3.5,-0.87155,0.0002,10.58137]
[1780153530641,20.72,73798.18,3.5,-0.87152,0.0002,10.58274]
[1780153530721,20.72,73798.18,3.5,-0.87152,0.0002,10.58274]
[1780153532970,20.72,73798.18,3.5,-0.87153,0.0002,10.58248]
[1780153537221,20.72,73797.55,3.5,-0.87171,0.0002,10.56957]
[1780153537469,20.72,73797.58,3.5,-0.87171,0.0002,10.5698]
[1780153538924,20.72,73797.58,3.5,-0.87171,0.0002,10.5698]
[1780153538969,20.72,73797.58,3.5,-0.87171,0.0002,10.5698]
[1780153543211,20.72,73797.58,3.5,-0.87171,0.0002,10.56956]
[1780153543223,20.72,73797.58,3.5,-0.87171,0.0002,10.56956]
[1780153543313,20.72,73797.58,3.5,-0.87173,0.0002,10.56864]
[1780153544969,20.72,73797.42,3.5,-0.87177,0.0002,10.56666]
[1780153548503,20.72,73797.29,3.5,-0.8718,0.0002,10.5648]
[1780153548724,20.72,73797.29,3.5,-0.8718,0.0002,10.5648]
[1780153550012,20.72,73800.32,3.5,-0.87119,0.0002,10.5998]
[1780153550221,20.72,73800.32,3.5,-0.87119,0.0002,10.5998]
[1780153550322,20.72,73801.37,3.5,-0.87098,0.0002,10.61186]
[1780153550366,20.72,73801.37,3.5,-0.87098,0.0002,10.61186]
[1780153550468,20.72,73801.37,3.5,-0.87098,0.0002,10.61186]
[1780153552969,20.72,73800.63,3.5,-0.87115,0.0002,10.60248]
[1780153553924,20.72,73800.55,3.5,-0.87116,0.0002,10.60141]
[1780153553969,20.72,73800.55,3.5,-0.87116,0.0002,10.60141]
[1780153557798,20.71,73800.51,3.5,-0.87118,0.0002,10.6008]
[1780153557969,20.71,73800.51,3.5,-0.87118,0.0002,10.6008]
[1780153560970,20.71,73800.51,3.5,-0.87122,0.0002,10.59821]
[1780153561544,20.71,73800.51,3.5,-0.87122,0.0002,10.59808]
[1780153561719,20.71,73800.51,3.5,-0.87122,0.0002,10.59808]
[1780153565136,20.71,73800.42,3.5,-0.87125,0.0002,10.59664]
[1780153565219,20.71,73800.42,3.5,-0.87125,0.0002,10.59664]
[1780153568969,20.71,73798.9,3.5,-0.87156,0.0002,10.5785]
[1780153572293,20.71,73798.64,3.5,-0.87162,0.0002,10.57531]
[1780153572469,20.71,73798.64,3.5,-0.87162,0.0002,10.57531]
[1780153574023,20.71,73798.64,3.5,-0.87162,0.0002,10.57515]
[1780153574219,20.71,73798.64,3.5,-0.87162,0.0002,10.57515]
[1780153576969,20.71,73798.64,3.5,-0.87163,0.0002,10.57483]
[1780153577453,20.71,73798.64,3.5,-0.87163,0.0002,10.57475]
[1780153577469,20.71,73798.64,3.5,-0.87163,0.0002,10.57475]
[1780153580318,20.71,73793.46,3.5,-0.87267,0.0002,10.51444]
[1780153580472,20.71,73792.05,3.5,-0.87295,0.0002,10.49807]
[1780153580728,20.71,73792.05,3.5,-0.87295,0.0002,10.49807]
[1780153580974,20.71,73792.05,3.5,-0.87295,0.0002,10.49807]
[1780153581075,20.71,73791.69,3.5,-0.87302,0.0002,10.49392]
[1780153581796,20.71,73791.69,3.5,-0.87302,0.0002,10.49392]
[1780153581971,20.71,73791.69,3.5,-0.87302,0.0002,10.49392]
[1780153582324,20.71,73791.69,3.5,-0.87302,0.0002,10.49392]
[1780153582072,20.71,73791.47,3.5,-0.87307,0.0002,10.49099]
[1780153582720,20.71,73791.47,3.5,-0.87307,0.0002,10.49099]
[1780153582969,20.71,73791.47,3.5,-0.87307,0.0002,10.49099]
[1780153583070,20.71,73791.08,3.5,-0.87315,0.0002,10.48649]
[1780153584164,20.71,73791.08,3.5,-0.87315,0.0002,10.48649]
[1780153584219,20.71,73791.08,3.5,-0.87315,0.0002,10.48649]
[1780153587447,20.71,73790.81,3.5,-0.8732,0.0002,10.48345]
[1780153587469,20.71,73790.81,3.5,-0.8732,0.0002,10.48345]
[1780153590969,20.71,73791.07,3.5,-0.87315,0.0002,10.48655]
[1780153595126,20.71,73792.69,3.5,-0.8729,0.0002,10.49878]
[1780153595219,20.71,73792.69,3.5,-0.8729,0.0002,10.49878]
[1780153596541,20.7,73793.44,3.5,-0.87277,0.0002,10.50659]
[1780153596719,20.7,73793.44,3.5,-0.87277,0.0002,10.50659]
[1780153598191,20.7,73793.52,3.5,-0.87276,0.0002,10.50705]
[1780153598292,20.7,73793.52,3.5,-0.87277,0.0002,10.50659]
[1780153598540,20.7,73793.52,3.5,-0.87277,0.0002,10.50659]
[1780153598720,20.7,73793.52,3.5,-0.87277,0.0002,10.50659]
[1780153598971,20.7,73793.52,3.5,-0.87277,0.0002,10.50659]
[1780153599074,20.7,73792.84,3.5,-0.87291,0.0002,10.49823]
[1780153599406,20.7,73792.84,3.5,-0.87291,0.0002,10.49823]
[1780153599470,20.7,73792.84,3.5,-0.87291,0.0002,10.49823]
[1780153602199,20.7,73792.24,3.5,-0.87304,0.0002,10.49037]
[1780153602220,20.7,73792.24,3.5,-0.87304,0.0002,10.49037]
[1780153604969,20.7,73792.11,3.5,-0.87309,0.0002,10.48752]
[1780153608137,20.7,73785.43,3.5,-0.87445,0.0002,10.40816]
[1780153608472,20.7,73785.43,3.5,-0.87445,0.0002,10.40816]
[1780153609144,20.7,73776.87,3.5,-0.87615,0.0002,10.3085]
[1780153609549,20.7,73776.87,3.5,-0.87615,0.0002,10.3085]
[1780153609720,20.7,73776.87,3.5,-0.87615,0.0002,10.3085]
[1780153610151,20.69,73780.34,3.5,-0.87547,0.0002,10.34828]
[1780153611278,20.69,73780.34,3.5,-0.87547,0.0002,10.34828]
[1780153611280,20.69,73789.57,3.5,-0.87366,0.0002,10.45477]
[1780153611471,20.69,73789.57,3.5,-0.87366,0.0002,10.45477]
[1780153612165,20.69,73790.58,3.5,-0.87347,0.0002,10.4658]
[1780153614968,20.69,73790.23,3.5,-0.87356,0.0002,10.46063]
[1780153619089,20.69,73789.99,3.5,-0.87364,0.0002,10.45557]
[1780153619219,20.69,73789.99,3.5,-0.87364,0.0002,10.45557]
[1780153620655,20.69,73789.4,3.5,-0.87377,0.0002,10.4483]
[1780153620720,20.69,73789.4,3.5,-0.87377,0.0002,10.4483]
[1780153622235,20.69,73792.48,3.5,-0.87318,0.0002,10.48289]
[1780153622972,20.69,73792.48,3.5,-0.87318,0.0002,10.48289]
[1780153623242,20.68,73795.63,3.5,-0.87255,0.0002,10.51902]
[1780153623804,20.68,73795.63,3.5,-0.87255,0.0002,10.51902]
[1780153623972,20.68,73795.63,3.5,-0.87255,0.0002,10.51902]
[1780153626769,20.68,73795.92,3.5,-0.87251,0.0002,10.52187]
[1780153626969,20.68,73795.92,3.5,-0.87251,0.0002,10.52187]
[1780153628969,20.68,73797.83,3.5,-0.87214,0.0002,10.54288]
[1780153628994,20.68,73797.83,3.5,-0.87214,0.0002,10.54288]
[1780153629061,20.68,73797.83,3.5,-0.87215,0.0002,10.54278]
[1780153629542,20.68,73797.83,3.5,-0.87215,0.0002,10.54278]
[1780153629720,20.68,73797.83,3.5,-0.87215,0.0002,10.54278]
[1780153630291,20.68,73798.16,3.5,-0.87208,0.0002,10.54652]
[1780153632732,20.68,73798.16,3.5,-0.87208,0.0002,10.54652]
[1780153632970,20.68,73798.16,3.5,-0.87208,0.0002,10.54652]
[1780153634302,20.68,73798.16,3.5,-0.87209,0.0002,10.5462]
[1780153634469,20.68,73798.16,3.5,-0.87209,0.0002,10.54609]
[1780153636968,20.68,73798.16,3.5,-0.87209,0.0002,10.54588]
[1780153637207,20.68,73798.16,3.5,-0.87209,0.0002,10.54588]
[1780153637308,20.68,73798.16,3.5,-0.87209,0.0002,10.54578]
[1780153637468,20.68,73798.16,3.5,-0.87209,0.0002,10.54578]
[1780153637719,20.68,73798.16,3.5,-0.87209,0.0002,10.54578]
[1780153640701,20.68,73798.23,3.5,-0.87208,0.0002,10.54638]
[1780153640719,20.68,73798.23,3.5,-0.87208,0.0002,10.54638]
[1780153642970,20.68,73798.23,3.5,-0.87209,0.0002,10.54618]
[1780153647276,20.68,73798.08,3.5,-0.87213,0.0002,10.54393]
[1780153647469,20.68,73797.85,3.5,-0.87217,0.0002,10.54116]
[1780153648986,20.68,73797.22,3.5,-0.8723,0.0002,10.53374]
[1780153649221,20.68,73797.22,3.5,-0.8723,0.0002,10.53374]
[1780153652970,20.68,73797.25,3.5,-0.87235,0.0002,10.52888]
[1780153657560,20.68,73797.01,3.5,-0.87241,0.0002,10.52528]
[1780153657721,20.68,73797.01,3.5,-0.87241,0.0002,10.52528]
[1780153657780,20.68,73793.33,3.5,-0.87316,0.0002,10.48153]
[1780153659284,20.68,73793.33,3.5,-0.87316,0.0002,10.48153]
[1780153659320,20.68,73790.41,3.5,-0.87375,0.0002,10.44719]
[1780153659471,20.68,73790.41,3.5,-0.87375,0.0002,10.44719]
[1780153662353,20.68,73789.6,3.5,-0.87391,0.0002,10.4379]
[1780153667275,20.67,73789.65,3.5,-0.87391,0.0002,10.43775]
[1780153667470,20.67,73789.65,3.5,-0.87394,0.0002,10.43628]
[1780153671769,20.67,73789.25,3.5,-0.87403,0.0002,10.4309]
[1780153671974,20.67,73789.25,3.5,-0.87403,0.0002,10.4309]
[1780153674969,20.67,73789.12,3.5,-0.87408,0.0002,10.42792]
[1780153679293,20.67,73789.2,3.5,-0.87408,0.0002,10.42811]
[1780153679473,20.66,73789.2,3.5,-0.87412,0.0002,10.42611]
[1780153679634,20.66,73786.53,3.5,-0.87464,0.0002,10.39511]
[1780153680854,20.66,73786.53,3.5,-0.87464,0.0002,10.39511]
[1780153680971,20.66,73786.53,3.5,-0.87464,0.0002,10.39511]
[1780153687691,20.66,73787.2,3.5,-0.87459,0.0002,10.39839]
[1780153692090,20.66,73787.34,3.5,-0.87458,0.0002,10.39883]
[1780153692543,20.65,73787.21,3.5,-0.87464,0.0002,10.39552]
[1780153692725,20.65,73785.62,3.5,-0.87495,0.0002,10.37706]
[1780153695079,20.65,73785.62,3.5,-0.87495,0.0002,10.37706]
[1780153695219,20.65,73785.62,3.5,-0.87495,0.0002,10.37706]
[1780153695285,20.65,73790.56,3.5,-0.87401,0.0002,10.43264]
[1780153696753,20.65,73795.42,3.5,-0.87306,0.0002,10.48806]
[1780153700870,20.65,73795.57,3.5,-0.87307,0.0002,10.48736]
[1780153700972,20.65,73795.57,3.5,-0.87307,0.0002,10.48736]
[1780153701072,20.65,73796.43,3.5,-0.8729,0.0002,10.49686]
[1780153702996,20.64,73796.51,3.5,-0.8729,0.0002,10.49727]
[1780153703220,20.64,73796.51,3.5,-0.8729,0.0002,10.49727]
[1780153708837,20.64,73796.84,3.5,-0.87289,0.0002,10.49748]
[1780153714881,20.63,73796.34,3.5,-0.8731,0.0002,10.48371]
[1780153726965,20.63,73795.83,3.5,-0.8733,0.0002,10.47216]
[1780153741066,20.61,73795.83,3.5,-0.87345,0.0002,10.46316]
[1780153747110,20.61,73795.46,3.5,-0.8736,0.0002,10.45474]
[1780153747883,20.61,73795.46,3.5,-0.8736,0.0002,10.45474]
[1780153747970,20.61,73795.46,3.5,-0.8736,0.0002,10.45474]
[1780153749896,20.61,73794.37,3.5,-0.87383,0.0002,10.44124]
[1780153749970,20.61,73794.37,3.5,-0.87383,0.0002,10.44124]
[1780153750130,20.6,73794.14,3.5,-0.87388,0.0002,10.43818]
[1780153754677,20.6,73793.99,3.5,-0.87394,0.0002,10.43486]
[1780153754729,20.6,73793.99,3.5,-0.87394,0.0002,10.43486]
[1780153755226,20.6,73793.99,3.5,-0.87394,0.0002,10.43486]
[1780153755470,20.6,73793.99,3.5,-0.87394,0.0002,10.43486]
[1780153755541,20.6,73793.99,3.5,-0.87394,0.0002,10.43448]
[1780153755904,20.6,73793.99,3.5,-0.87394,0.0002,10.43448]
[1780153755969,20.6,73793.99,3.5,-0.87394,0.0002,10.43448]
[1780153756238,20.6,73793.99,3.5,-0.87394,0.0002,10.43448]
[1780153756487,20.6,73793.99,3.5,-0.87394,0.0002,10.43448]
[1780153756320,20.6,73791.98,3.5,-0.87435,0.0002,10.41069]
[1780153756909,20.6,73791.98,3.5,-0.87435,0.0002,10.41069]
[1780153757224,20.6,73790.49,3.5,-0.87465,0.0002,10.39301]
[1780153758186,20.6,73787.71,3.5,-0.87522,0.0002,10.3601]
[1780153758975,20.6,73787.71,3.5,-0.87522,0.0002,10.3601]
[1780153762026,20.6,73785.78,3.5,-0.87561,0.0002,10.33697]
[1780153762219,20.6,73785.78,3.5,-0.87561,0.0002,10.33697]
[1780153763525,20.6,73786.79,3.5,-0.87541,0.0002,10.3485]
[1780153763221,20.6,73792.53,3.5,-0.87428,0.0002,10.41507]
[1780153763589,20.6,73792.53,3.5,-0.87428,0.0002,10.41507]
[1780153763724,20.6,73792.53,3.5,-0.87428,0.0002,10.41507]
[1780153764296,20.6,73792.53,3.5,-0.87428,0.0002,10.41507]
[1780153764321,20.6,73795.57,3.5,-0.87368,0.0002,10.45012]
[1780153764720,20.6,73795.57,3.5,-0.87368,0.0002,10.45012]
[1780153765137,20.6,73795.57,3.5,-0.87368,0.0002,10.45012]
[1780153765220,20.6,73795.57,3.5,-0.87368,0.0002,10.45012]
[1780153771277,20.59,73796.41,3.5,-0.87361,0.0002,10.45192]
[1780153772052,20.59,73796.41,3.5,-0.87361,0.0002,10.45192]
[1780153772227,20.59,73796.41,3.5,-0.87361,0.0002,10.45192]
[1780153772719,20.59,73796.41,3.5,-0.87362,0.0002,10.45149]
[1780153772969,20.59,73796.41,3.5,-0.87362,0.0002,10.45149]
[1780153783360,20.58,73796.7,3.5,-0.87368,0.0002,10.44795]
[1780153785375,20.58,73800.26,3.5,-0.873,0.0002,10.48777]
[1780153785592,20.58,73800.26,3.5,-0.873,0.0002,10.48777]
[1780153786608,20.58,73800.93,3.5,-0.87287,0.0002,10.49514]
[1780153786720,20.58,73800.93,3.5,-0.87287,0.0002,10.49514]
[1780153789381,20.58,73802.18,3.5,-0.87263,0.0002,10.50928]
[1780153789470,20.58,73802.18,3.5,-0.87263,0.0002,10.50928]
[1780153790601,20.58,73802.6,3.5,-0.87255,0.0002,10.5141]
[1780153790719,20.58,73802.6,3.5,-0.87255,0.0002,10.5141]
[1780153794132,20.58,73802.38,3.5,-0.87259,0.0002,10.51146]
[1780153794219,20.58,73802.38,3.5,-0.87259,0.0002,10.51146]
[1780153794636,20.58,73802.14,3.5,-0.87264,0.0002,10.50863]
[1780153794721,20.58,73802.14,3.5,-0.87264,0.0002,10.50863]
[1780153795806,20.58,73800.58,3.5,-0.87295,0.0002,10.49038]
[1780153795974,20.58,73800.58,3.5,-0.87295,0.0002,10.49038]
[1780153796452,20.58,73797.9,3.5,-0.87349,0.0002,10.45909]
[1780153797558,20.58,73797.9,3.5,-0.87349,0.0002,10.45909]
[1780153797722,20.58,73799.29,3.5,-0.87321,0.0002,10.47537]
[1780153799168,20.58,73800.12,3.5,-0.87304,0.0002,10.48509]
[1780153799219,20.58,73800.12,3.5,-0.87304,0.0002,10.48509]
[1780153803503,20.58,73805.54,3.5,-0.87195,0.0002,10.54844]
[1780153803739,20.58,73805.54,3.5,-0.87195,0.0002,10.54844]
[1780153803973,20.58,73805.54,3.5,-0.87195,0.0002,10.54844]
[1780153805038,20.58,73806.53,3.5,-0.87175,0.0002,10.55995]
[1780153805220,20.58,73806.53,3.5,-0.87175,0.0002,10.55995]
[1780153810552,20.58,73808.46,3.5,-0.87137,0.0002,10.58196]
[1780153816595,20.58,73807.99,3.5,-0.87148,0.0002,10.5759]
[1780153821629,20.58,73808.32,3.5,-0.87142,0.0002,10.57933]
[1780153822669,20.58,73808.32,3.5,-0.87142,0.0002,10.57933]
[1780153822721,20.58,73808.32,3.5,-0.87142,0.0002,10.57933]
[1780153823713,20.58,73808.32,3.5,-0.87142,0.0002,10.57925]
[1780153823719,20.58,73808.32,3.5,-0.87142,0.0002,10.57925]
[1780153830693,20.57,73811.9,3.5,-0.87071,0.0002,10.62053]
[1780153831898,20.57,73811.9,3.5,-0.87071,0.0002,10.62053]
[1780153831971,20.57,73811.9,3.5,-0.87071,0.0002,10.62053]
[1780153832062,20.57,73814.7,3.5,-0.87019,0.0002,10.64807]
[1780153833518,20.57,73814.7,3.5,-0.87019,0.0002,10.64807]
[1780153833720,20.57,73815.73,3.5,-0.86998,0.0002,10.65997]
[1780153838601,20.57,73815.54,3.5,-0.87003,0.0002,10.65722]
[1780153838721,20.57,73815.51,3.5,-0.87004,0.0002,10.65669]
[1780153840420,20.57,73815.52,3.5,-0.87004,0.0002,10.65664]
[1780153840475,20.57,73815.52,3.5,-0.87004,0.0002,10.65664]
[1780153845798,20.57,73817.34,3.5,-0.86969,0.0002,10.67678]
[1780153848819,20.57,73814.52,3.5,-0.87028,0.0002,10.64319]
[1780153849815,20.57,73814.52,3.5,-0.87028,0.0002,10.64319]
[1780153849970,20.57,73814.52,3.5,-0.87028,0.0002,10.64319]
[1780153851607,20.57,73814.09,3.5,-0.87037,0.0002,10.63789]
[1780153851720,20.57,73814.09,3.5,-0.87037,0.0002,10.63789]
[1780153857500,20.57,73814.2,3.5,-0.87035,0.0002,10.63887]
[1780153857720,20.57,73814.31,3.5,-0.87034,0.0002,10.63977]
[1780153858269,20.57,73814.31,3.5,-0.87034,0.0002,10.63977]
[1780153858468,20.57,73814.31,3.5,-0.87034,0.0002,10.63977]
[1780153863925,20.57,73815.68,3.5,-0.87007,0.0002,10.65532]
[1780153864794,20.57,73815.68,3.5,-0.87007,0.0002,10.65532]
[1780153864967,20.57,73815.68,3.5,-0.87007,0.0002,10.65532]
[1780153864974,20.57,73815.68,3.5,-0.87007,0.0002,10.65532]
[1780153865448,20.57,73815.68,3.5,-0.87007,0.0002,10.65532]
[1780153865474,20.57,73815.68,3.5,-0.87007,0.0002,10.65532]
[1780153865480,20.57,73819.43,3.5,-0.8693,0.0002,10.69914]
[1780153866969,20.57,73818.98,3.5,-0.8694,0.0002,10.6937]
[1780153867070,20.57,73820.07,3.5,-0.86918,0.00021,10.70635]
[1780153869385,20.57,73820.29,3.5,-0.86913,0.00021,10.70877]
[1780153869471,20.57,73820.29,3.5,-0.86913,0.00021,10.70877]
[1780153870497,20.57,73821.95,3.5,-0.8688,0.00021,10.72811]
[1780153870721,20.57,73822.27,3.5,-0.86873,0.00021,10.73167]
[1780153872967,20.57,73821.98,3.5,-0.8688,0.00021,10.72789]
[1780153873218,20.57,73821.98,3.5,-0.8688,0.00021,10.72789]
[1780153875445,20.57,73822.66,3.5,-0.86867,0.00021,10.73551]
[1780153876970,20.56,73824.95,3.5,-0.8682,0.00021,10.76205]
[1780153879111,20.56,73826.74,3.5,-0.86784,0.00021,10.78263]
[1780153879220,20.56,73826.74,3.5,-0.86784,0.00021,10.78263]
[1780153879321,20.56,73829.69,3.5,-0.86724,0.00021,10.81709]
[1780153882207,20.56,73832.04,3.5,-0.86676,0.00021,10.84417]
[1780153882220,20.56,73832.04,3.5,-0.86676,0.00021,10.84417]
[1780153882877,20.56,73831.17,3.5,-0.86694,0.00021,10.83361]
[1780153882976,20.56,73831.17,3.5,-0.86694,0.00021,10.83361]
[1780153885341,20.56,73830.92,3.5,-0.86701,0.00021,10.83005]
[1780153885992,20.56,73830.63,3.5,-0.86707,0.00021,10.82634]
[1780153885998,20.56,73830.63,3.5,-0.86707,0.00021,10.82634]
[1780153886219,20.56,73830.63,3.5,-0.86707,0.00021,10.82634]
[1780153886227,20.56,73830.57,3.5,-0.86709,0.00021,10.82534]
[1780153887820,20.56,73830.43,3.5,-0.86712,0.00021,10.8234]
[1780153887969,20.56,73830.43,3.5,-0.86712,0.00021,10.8234]
[1780153890295,20.56,73830.74,3.5,-0.86707,0.00021,10.82648]
[1780153892755,20.56,73831.8,3.5,-0.86692,0.00021,10.83313]
[1780153892971,20.56,73831.8,3.5,-0.86692,0.00021,10.83313]
[1780153895247,20.56,73832.76,3.5,-0.86673,0.00021,10.84383]
[1780153895469,20.56,73832.76,3.5,-0.86673,0.00021,10.84383]
[1780153896512,20.56,73832.76,3.5,-0.86673,0.00021,10.84352]
[1780153896614,20.56,73832.89,3.5,-0.86671,0.00021,10.84475]
[1780153896720,20.56,73832.89,3.5,-0.86671,0.00021,10.84475]
[1780153897706,20.56,73832.88,3.5,-0.86672,0.00021,10.84432]
[1780153898969,20.55,73832.82,3.5,-0.86674,0.00021,10.8433]
[1780153900022,20.55,73832.95,3.5,-0.86672,0.00021,10.84453]
[1780153900219,20.55,73832.95,3.5,-0.86672,0.00021,10.84453]
[1780153902343,20.55,73833.19,3.5,-0.86668,0.00021,10.84674]
[1780153902470,20.55,73833.19,3.5,-0.86668,0.00021,10.84674]
[1780153904671,20.55,73833.12,3.5,-0.8667,0.00021,10.84529]
[1780153904971,20.55,73833.08,3.5,-0.86672,0.00021,10.84451]
[1780153905218,20.55,73839.87,3.5,-0.8653,0.00021,10.92468]
[1780153906981,20.55,73842.42,3.5,-0.86476,0.00021,10.95478]
[1780153907222,20.55,73842.42,3.5,-0.86476,0.00021,10.95478]
[1780153907747,20.55,73842.44,3.5,-0.86476,0.00021,10.95498]
[1780153907969,20.55,73842.44,3.5,-0.86476,0.00021,10.95498]
[1780153908239,20.55,73842.59,3.5,-0.86473,0.00021,10.95671]
[1780153909309,20.55,73842.59,3.5,-0.86473,0.00021,10.95671]
[1780153909469,20.55,73842.59,3.5,-0.86473,0.00021,10.95671]
[1780153911782,20.55,73842.92,3.5,-0.86466,0.00021,10.96047]
[1780153912968,20.55,73843.27,3.5,-0.86459,0.00021,10.96455]
[1780153914263,20.55,73843.35,3.5,-0.86457,0.00021,10.96544]
[1780153914469,20.55,73843.35,3.5,-0.86457,0.00021,10.96544]
[1780153916737,20.55,73844.3,3.5,-0.86438,0.00021,10.97646]
[1780153916972,20.55,73844.3,3.5,-0.86438,0.00021,10.97646]
[1780153917952,20.55,73844.33,3.5,-0.86437,0.00021,10.97674]
[1780153917973,20.55,73844.33,3.5,-0.86437,0.00021,10.97674]
[1780153918310,20.55,73844.46,3.5,-0.86435,0.00021,10.97819]
[1780153919207,20.55,73844.46,3.5,-0.86435,0.00021,10.97819]
[1780153919723,20.55,73846.07,3.5,-0.86401,0.00021,10.99713]
[1780153919974,20.55,73846.07,3.5,-0.86401,0.00021,10.99713]
[1780153921535,20.55,73847.16,3.5,-0.86378,0.00021,11.0099]
[1780153921718,20.55,73848.73,3.5,-0.86345,0.00021,11.02833]
[1780153922339,20.55,73853.94,3.5,-0.86234,0.00021,11.09025]
[1780153922947,20.55,73853.94,3.5,-0.86234,0.00021,11.09025]
[1780153922976,20.55,73853.94,3.5,-0.86234,0.00021,11.09025]
[1780153923791,20.55,73855.45,3.5,-0.86202,0.00021,11.10833]
[1780153923970,20.55,73855.45,3.5,-0.86202,0.00021,11.10833]
[1780153924353,20.55,73856.44,3.5,-0.8618,0.00021,11.12024]
[1780153926837,20.55,73859.65,3.5,-0.86111,0.00021,11.15857]
[1780153927250,20.55,73859.65,3.5,-0.86111,0.00021,11.15857]
[1780153927472,20.55,73859.65,3.5,-0.86111,0.00021,11.15857]
[1780153927622,20.55,73859.65,3.5,-0.86111,0.00021,11.15857]
[1780153929535,20.55,73861.79,3.5,-0.86065,0.00021,11.18414]
[1780153929721,20.55,73861.66,3.5,-0.86068,0.00021,11.18269]
[1780153929969,20.55,73861.66,3.5,-0.86068,0.00021,11.18269]
[1780153930445,20.55,73861.66,3.5,-0.86068,0.00021,11.18269]
[1780153930469,20.55,73861.66,3.5,-0.86068,0.00021,11.18269]
[1780153930972,20.55,73861.74,3.5,-0.86066,0.00021,11.18374]
[1780153931219,20.55,73861.74,3.5,-0.86066,0.00021,11.18374]
[1780153931711,20.55,73861.74,3.5,-0.86066,0.00021,11.18374]
[1780153931722,20.55,73861.77,3.5,-0.86065,0.00021,11.18418]
[1780153931978,20.55,73861.77,3.5,-0.86065,0.00021,11.18418]
[1780153932219,20.55,73861.77,3.5,-0.86065,0.00021,11.18418]
[1780153932664,20.55,73861.77,3.5,-0.86065,0.00021,11.18418]
[1780153932721,20.55,73861.77,3.5,-0.86065,0.00021,11.18418]
[1780153936215,20.55,73861.84,3.5,-0.86063,0.00021,11.18538]
[1780153936219,20.55,73861.84,3.5,-0.86063,0.00021,11.18538]
[1780153936307,20.55,73861.84,3.5,-0.86063,0.00021,11.18547]
[1780153937444,20.55,73858.17,3.5,-0.8614,0.00021,11.14251]
[1780153938386,20.55,73858.17,3.5,-0.8614,0.00021,11.14251]
[1780153938469,20.55,73858.17,3.5,-0.8614,0.00021,11.14251]
[1780153938487,20.56,73846.68,3.5,-0.86383,0.00021,11.007]
[1780153939458,20.56,73846.45,3.5,-0.86387,0.00021,11.00484]
[1780153945508,20.56,73844.17,3.5,-0.86432,0.00021,10.97963]
[1780153947681,20.56,73843.98,3.5,-0.86432,0.00021,10.97974]
[1780153947727,20.56,73843.98,3.5,-0.86432,0.00021,10.97974]
[1780153948521,20.56,73849.83,3.5,-0.86306,0.00021,11.04997]
[1780153951542,20.57,73854.13,3.5,-0.86218,0.00021,11.09717]
[1780153956577,20.57,73856.21,3.5,-0.86174,0.00021,11.12149]
[1780153961611,20.57,73857.45,3.5,-0.86147,0.00021,11.1362]
[1780153966647,20.57,73857.69,3.5,-0.86141,0.00021,11.13953]
[1780153972689,20.57,73857.73,3.5,-0.86141,0.00021,11.13963]
[1780153977724,20.57,73857.1,3.5,-0.86155,0.00021,11.13171]
[1780153982759,20.56,73855.6,3.5,-0.86188,0.00021,11.11357]
[1780153988274,20.56,73854.69,3.5,-0.86208,0.00021,11.10263]
[1780153988469,20.56,73854.69,3.5,-0.86208,0.00021,11.10263]
[1780153988570,20.56,73852.55,3.5,-0.86253,0.00021,11.07725]
[1780153994842,20.56,73850.98,3.5,-0.86286,0.00021,11.05897]
[1780153997864,20.56,73855.78,3.5,-0.86184,0.00021,11.1157]
[1780154002899,20.57,73856.86,3.5,-0.86159,0.00021,11.12952]
[1780154007934,20.57,73860.0,3.5,-0.8609,0.00021,11.16796]
[1780154013978,20.58,73860.12,3.5,-0.8608,0.00021,11.17136]
[1780154019013,20.58,73858.86,3.5,-0.86106,0.00021,11.15673]
[1780154024047,20.58,73859.79,3.5,-0.86085,0.00021,11.16826]
[1780154029096,20.58,73868.66,3.5,-0.85894,0.00022,11.27381]
[1780154031110,20.58,73873.26,3.5,-0.85792,0.00022,11.3294]
[1780154033124,20.58,73879.99,3.5,-0.85645,0.00022,11.40946]
[1780154034131,20.58,73888.04,3.5,-0.85468,0.00022,11.50571]
[1780154036818,20.58,73889.22,3.5,-0.85442,0.00022,11.51975]
[1780154042737,20.58,73891.27,3.5,-0.85396,0.00022,11.54416]
[1780154045208,20.59,73898.43,3.5,-0.85236,0.00022,11.63024]
[1780154050369,20.61,73900.95,3.5,-0.85153,0.00022,11.67442]
[1780154050514,20.61,73900.95,3.5,-0.85153,0.00022,11.67442]
[1780154050614,20.61,73905.95,3.5,-0.8504,0.00022,11.73439]
[1780154051701,20.61,73909.49,3.5,-0.8496,0.00022,11.77695]
[1780154052726,20.61,73909.49,3.5,-0.8496,0.00022,11.77695]
[1780154052825,20.62,73915.19,3.5,-0.84823,0.00023,11.8489]
[1780154055019,20.63,73916.06,3.5,-0.84791,0.00023,11.86545]
[1780154055226,20.63,73916.06,3.5,-0.84791,0.00023,11.86545]
[1780154056540,20.63,73916.96,3.5,-0.84765,0.00023,11.87906]
[1780154056735,20.63,73916.96,3.5,-0.84765,0.00023,11.87906]
[1780154057522,20.64,73917.17,3.5,-0.84755,0.00023,11.88426]
[1780154057721,20.64,73917.17,3.5,-0.84755,0.00023,11.88426]
[1780154059057,20.65,73917.3,3.5,-0.84742,0.00023,11.89098]
[1780154059219,20.65,73917.3,3.5,-0.84742,0.00023,11.89098]
[1780154059306,20.65,73917.28,3.5,-0.84742,0.00023,11.89117]
[1780154064341,20.66,73921.36,3.5,-0.84632,0.00023,11.94837]
[1780154064919,20.66,73921.36,3.5,-0.84632,0.00023,11.94837]
[1780154064973,20.66,73921.36,3.5,-0.84632,0.00023,11.94837]
[1780154067421,20.67,73922.78,3.5,-0.84593,0.00023,11.96882]
[1780154067500,20.67,73922.78,3.5,-0.84593,0.00023,11.96882]
[1780154068825,20.67,73923.44,3.5,-0.84577,0.00023,11.97694]
[1780154068373,20.67,73933.45,3.5,-0.84343,0.00023,12.09853]
[1780154069379,20.67,73937.37,3.5,-0.84252,0.00023,12.14551]
[1780154069901,20.67,73937.37,3.5,-0.84252,0.00023,12.14551]
[1780154070386,20.67,73931.32,3.5,-0.84391,0.00023,12.07371]
[1780154071393,20.68,73925.89,3.5,-0.8451,0.00023,12.00969]
[1780154072024,20.68,73925.89,3.5,-0.8451,0.00023,12.00969]
[1780154072530,20.68,73925.89,3.5,-0.8451,0.00023,12.00969]
[1780154072726,20.68,73925.89,3.5,-0.8451,0.00023,12.00969]
[1780154073790,20.68,73925.08,3.5,-0.84528,0.00023,12.00032]
[1780154073970,20.68,73923.71,3.5,-0.84558,0.00023,11.98467]
[1780154074997,20.68,73921.95,3.5,-0.84597,0.00023,11.96442]
[1780154075220,20.68,73921.95,3.5,-0.84597,0.00023,11.96442]
[1780154077483,20.69,73922.27,3.5,-0.84587,0.00023,11.9695]
[1780154077719,20.69,73922.27,3.5,-0.84587,0.00023,11.9695]
[1780154080105,20.69,73922.12,3.5,-0.84587,0.00023,11.96961]
[1780154082230,20.69,73924.79,3.5,-0.84523,0.00023,12.00252]
[1780154082476,20.69,73932.79,3.5,-0.84338,0.00023,12.09816]
[1780154084489,20.71,73926.02,3.5,-0.84477,0.00023,12.02653]
[1780154085786,20.71,73926.02,3.5,-0.84477,0.00023,12.02653]
[1780154086244,20.71,73927.46,3.5,-0.84442,0.00023,12.04447]
[1780154086469,20.71,73927.46,3.5,-0.84442,0.00023,12.04447]
[1780154086504,20.72,73933.31,3.5,-0.8429,0.00023,12.12275]
[1780154087520,20.72,73933.31,3.5,-0.8429,0.00023,12.12275]
[1780154087723,20.72,73933.31,3.5,-0.8429,0.00023,12.12275]
[1780154093553,20.73,73935.48,3.5,-0.8423,0.00023,12.1538]
[1780154094560,20.73,73927.71,3.5,-0.84407,0.00023,12.06257]
[1780154096409,20.73,73925.43,3.5,-0.84457,0.00023,12.03645]
[1780154096474,20.73,73925.43,3.5,-0.84457,0.00023,12.03645]
[1780154096806,20.73,73925.43,3.5,-0.84457,0.00023,12.03645]
[1780154096977,20.74,73925.77,3.5,-0.84448,0.00023,12.04136]
[1780154098715,20.74,73927.12,3.5,-0.84415,0.00023,12.05821]
[1780154098724,20.74,73927.12,3.5,-0.84415,0.00023,12.05821]
[1780154098732,20.74,73926.81,3.5,-0.8442,0.00023,12.0554]
[1780154099280,20.74,73926.81,3.5,-0.8442,0.00023,12.0554]
[1780154101751,20.74,73927.02,3.5,-0.84412,0.00023,12.0596]
[1780154101977,20.74,73926.92,3.5,-0.84413,0.00023,12.05927]
[1780154104067,20.75,73929.8,3.5,-0.84344,0.00023,12.09502]
[1780154104226,20.75,73929.8,3.5,-0.84344,0.00023,12.09502]
[1780154105773,20.75,73928.39,3.5,-0.84374,0.00023,12.07914]
[1780154105821,20.75,73927.47,3.5,-0.84394,0.00023,12.06909]
[1780154105978,20.75,73927.47,3.5,-0.84394,0.00023,12.06909]
[1780154106322,20.75,73927.47,3.5,-0.84394,0.00023,12.06909]
[1780154106472,20.75,73927.47,3.5,-0.84394,0.00023,12.06909]
[1780154106645,20.75,73921.83,3.5,-0.84521,0.00023,12.00325]
[1780154108728,20.76,73919.37,3.5,-0.84559,0.00023,11.98342]
[1780154108969,20.77,73917.62,3.5,-0.84597,0.00023,11.96365]
[1780154111050,20.77,73917.6,3.5,-0.84594,0.00023,11.96525]
[1780154111232,20.77,73917.6,3.5,-0.84594,0.00023,11.96525]
[1780154112687,20.77,73908.51,3.5,-0.84795,0.00022,11.85969]
[1780154113020,20.77,73908.51,3.5,-0.84795,0.00022,11.85969]
[1780154113226,20.77,73908.51,3.5,-0.84795,0.00022,11.85969]
[1780154113559,20.77,73908.51,3.5,-0.84795,0.00022,11.85969]
[1780154113727,20.77,73908.51,3.5,-0.84795,0.00022,11.85969]
[1780154115366,20.8,73908.63,3.5,-0.84757,0.00022,11.87951]
[1780154115419,20.8,73908.63,3.5,-0.84757,0.00022,11.87951]
[1780154115858,20.8,73908.63,3.5,-0.84757,0.00022,11.87951]
[1780154115869,20.82,73908.92,3.5,-0.84733,0.00022,11.89182]
[1780154115969,20.82,73908.92,3.5,-0.84733,0.00022,11.89182]
[1780154120860,20.85,73908.2,3.5,-0.84713,0.00022,11.90218]
[1780154123321,20.85,73909.65,3.5,-0.84676,0.00022,11.92173]
[1780154123471,20.85,73909.65,3.5,-0.84676,0.00022,11.92173]
[1780154125831,20.85,73908.74,3.5,-0.84693,0.00022,11.91268]
[1780154125970,20.86,73908.3,3.5,-0.84701,0.00022,11.90835]
[1780154126626,20.86,73908.3,3.5,-0.84701,0.00022,11.90835]
[1780154126720,20.86,73908.3,3.5,-0.84701,0.00022,11.90835]
[1780154126786,20.87,73908.38,3.5,-0.84683,0.00022,11.91765]
[1780154128416,20.87,73908.37,3.5,-0.84682,0.00022,11.91836]
[1780154128469,20.87,73908.37,3.5,-0.84682,0.00022,11.91836]
[1780154131046,20.88,73907.9,3.5,-0.84688,0.00022,11.91533]
[1780154131821,20.88,73913.06,3.5,-0.84575,0.00023,11.97175]
[1780154132921,20.88,73913.06,3.5,-0.84575,0.00023,11.97175]
[1780154132926,20.89,73917.67,3.5,-0.84451,0.00023,12.03584]
[1780154133666,20.89,73917.67,3.5,-0.84451,0.00023,12.03584]
[1780154134228,20.91,73918.5,3.5,-0.84415,0.00023,12.05459]
[1780154135076,20.92,73921.18,3.5,-0.84337,0.00023,12.09474]
[1780154135227,20.92,73921.18,3.5,-0.84337,0.00023,12.09474]
[1780154135324,20.92,73921.18,3.5,-0.84337,0.00023,12.09474]
[1780154135849,20.94,73922.48,3.5,-0.84291,0.00023,12.1181]
[1780154136287,20.94,73922.48,3.5,-0.84291,0.00023,12.1181]
[1780154136469,20.94,73922.48,3.5,-0.84291,0.00023,12.1181]
[1780154138795,20.94,73921.9,3.5,-0.84301,0.00023,12.11288]
[1780154138919,20.94,73921.9,3.5,-0.84301,0.00023,12.11288]
[1780154138979,20.94,73920.06,3.5,-0.84341,0.00023,12.0921]
[1780154141033,20.97,73921.79,3.5,-0.8427,0.00023,12.12852]
[1780154141219,20.97,73921.79,3.5,-0.8427,0.00023,12.12852]
[1780154141891,20.97,73923.11,3.5,-0.84239,0.00023,12.14472]
[1780154142087,20.97,73923.11,3.5,-0.84239,0.00023,12.14472]
[1780154142223,20.97,73923.11,3.5,-0.84239,0.00023,12.14472]
[1780154142898,20.97,73927.39,3.5,-0.84139,0.00023,12.19554]
[1780154143571,20.97,73927.39,3.5,-0.84139,0.00023,12.19554]
[1780154143721,20.97,73927.39,3.5,-0.84139,0.00023,12.19554]
[1780154145895,20.97,73929.11,3.5,-0.84096,0.00023,12.21761]
[1780154148202,20.98,73931.51,3.5,-0.84036,0.00023,12.24849]
[1780154148219,20.98,73931.51,3.5,-0.84036,0.00023,12.24849]
[1780154150534,20.98,73930.65,3.5,-0.84052,0.00023,12.24021]
[1780154150727,20.98,73930.65,3.5,-0.84052,0.00023,12.24021]
[1780154152851,20.98,73931.61,3.5,-0.84028,0.00023,12.25233]
[1780154152977,20.99,73931.74,3.5,-0.84022,0.00023,12.2556]
[1780154156118,20.99,73934.42,3.5,-0.83958,0.00023,12.28794]
[1780154156221,20.99,73934.42,3.5,-0.83958,0.00023,12.28794]
[1780154156322,20.99,73935.89,3.5,-0.83922,0.00023,12.30606]
[1780154159231,20.99,73935.09,3.5,-0.8394,0.00023,12.29715]
[1780154159474,20.99,73935.09,3.5,-0.8394,0.00023,12.29715]
[1780154159865,20.99,73935.09,3.5,-0.8394,0.00023,12.29715]
[1780154159968,20.99,73934.66,3.5,-0.83948,0.00023,12.29303]
[1780154160372,20.99,73934.66,3.5,-0.83948,0.00023,12.29303]
[1780154160469,20.99,73934.66,3.5,-0.83948,0.00023,12.29303]
[1780154164913,20.99,73938.06,3.5,-0.83866,0.00023,12.3344]
[1780154164972,21.02,73938.59,3.5,-0.83826,0.00023,12.35453]
[1780154167012,21.02,73938.35,3.5,-0.8383,0.00023,12.35241]
[1780154167221,21.02,73938.35,3.5,-0.8383,0.00023,12.35241]
[1780154167443,21.02,73938.35,3.5,-0.8383,0.00023,12.35241]
[1780154170699,21.03,73937.5,3.5,-0.83834,0.00023,12.35043]
[1780154170729,21.03,73937.5,3.5,-0.83834,0.00023,12.35043]
[1780154170969,21.03,73937.5,3.5,-0.83834,0.00023,12.35043]
[1780154170756,21.04,73937.94,3.5,-0.83821,0.00023,12.3569]
[1780154171480,21.04,73937.94,3.5,-0.83821,0.00023,12.3569]
[1780154171719,21.04,73937.94,3.5,-0.83821,0.00023,12.3569]
[1780154176609,21.04,73933.74,3.5,-0.83912,0.00023,12.31074]
[1780154176722,21.04,73933.74,3.5,-0.83912,0.00023,12.31074]
[1780154176822,21.04,73933.93,3.5,-0.83905,0.00023,12.31441]
[1780154179670,21.04,73933.64,3.5,-0.8391,0.00023,12.31175]
[1780154180749,21.05,73933.8,3.5,-0.83903,0.00023,12.31506]
[1780154183546,21.05,73932.37,3.5,-0.83933,0.00023,12.29982]
[1780154183599,21.05,73932.37,3.5,-0.83933,0.00023,12.29982]
[1780154183721,21.05,73932.37,3.5,-0.83933,0.00023,12.29982]
[1780154183804,21.05,73931.03,3.5,-0.83961,0.00023,12.28564]
[1780154184186,21.05,73925.0,3.5,-0.84099,0.00023,12.21533]
[1780154187208,21.06,73922.95,3.5,-0.84141,0.00023,12.1939]
[1780154193250,21.06,73920.51,3.5,-0.84193,0.00023,12.1647]
[1780154198285,21.07,73921.22,3.5,-0.8417,0.00023,12.1768]
[1780154203320,21.07,73915.74,3.5,-0.84287,0.00023,12.11647]
[1780154206341,21.08,73911.88,3.5,-0.8437,0.00023,12.07358]
[1780154211376,21.09,73909.2,3.5,-0.84423,0.00023,12.04639]
[1780154216410,21.09,73909.76,3.5,-0.84403,0.00023,12.0567]
[1780154220283,21.1,73909.63,3.5,-0.84401,0.00023,12.0574]
[1780154220472,21.1,73909.63,3.5,-0.84401,0.00023,12.0574]
[1780154220573,21.1,73907.39,3.5,-0.8445,0.00022,12.03208]
[1780154222453,21.1,73902.21,3.5,-0.84563,0.00022,11.97342]
[1780154229502,21.11,73900.35,3.5,-0.84593,0.00022,11.95786]
[1780154236551,21.12,73899.29,3.5,-0.84605,0.00022,11.95167]
[1780154242594,21.13,73895.24,3.5,-0.84686,0.00022,11.90912]
[1780154247629,21.13,73893.6,3.5,-0.84716,0.00022,11.89363]
[1780154252664,21.14,73892.19,3.5,-0.84745,0.00022,11.8758]
[1780154255684,21.14,73885.49,3.5,-0.84889,0.00022,11.80031]
[1780154256691,21.14,73879.64,3.5,-0.85016,0.00022,11.73335]
[1780154258542,21.15,73879.49,3.5,-0.85017,0.00022,11.73255]
[1780154258706,21.15,73875.8,3.5,-0.85096,0.00022,11.69074]
[1780154260971,21.15,73873.07,3.5,-0.85153,0.00022,11.66013]
[1780154261026,21.15,73876.55,3.5,-0.85076,0.00022,11.70147]
[1780154263741,21.16,73868.31,3.5,-0.85249,0.00022,11.60904]
[1780154264748,21.16,73861.03,3.5,-0.85405,0.00021,11.52523]
[1780154265755,21.16,73855.47,3.5,-0.85524,0.00021,11.46147]
[1780154268973,21.16,73855.33,3.5,-0.85524,0.00021,11.46102]
[1780154273919,21.16,73857.15,3.5,-0.8548,0.00021,11.48499]
[1780154273970,21.16,73857.15,3.5,-0.8548,0.00021,11.48499]
[1780154275825,21.17,73862.97,3.5,-0.85352,0.00022,11.55385]
[1780154276832,21.17,73866.32,3.5,-0.85279,0.00022,11.59303]
[1780154279148,21.17,73867.15,3.5,-0.85259,0.00022,11.60343]
[1780154279219,21.17,73867.15,3.5,-0.85259,0.00022,11.60343]
[1780154279853,21.17,73867.22,3.5,-0.85257,0.00022,11.60463]
[1780154281025,21.17,73867.22,3.5,-0.85257,0.00022,11.60463]
[1780154281220,21.17,73865.74,3.5,-0.85288,0.00022,11.58792]
[1780154286902,21.17,73867.31,3.5,-0.8525,0.00022,11.6086]
[1780154291937,21.18,73866.97,3.5,-0.85253,0.00022,11.60667]
[1780154292945,21.18,73862.95,3.5,-0.85339,0.00022,11.56061]
[1780154293951,21.18,73857.69,3.5,-0.85451,0.00021,11.50033]
[1780154294218,21.18,73857.69,3.5,-0.85451,0.00021,11.50033]
[1780154294472,21.18,73857.69,3.5,-0.85451,0.00021,11.50033]
[1780154296209,21.18,73855.48,3.5,-0.85496,0.00021,11.47593]
[1780154296228,21.18,73855.48,3.5,-0.85496,0.00021,11.47593]
[1780154296972,21.18,73854.75,3.5,-0.85511,0.00021,11.46809]
[1780154298990,21.18,73843.15,3.5,-0.85755,0.00021,11.3355]
[1780154299949,21.18,73843.15,3.5,-0.85755,0.00021,11.3355]
[1780154299970,21.18,73843.15,3.5,-0.85755,0.00021,11.3355]
[1780154299997,21.18,73840.42,3.5,-0.85812,0.00021,11.30465]
[1780154304040,21.19,73839.61,3.5,-0.85826,0.00021,11.29659]
[1780154304064,21.19,73838.7,3.5,-0.85844,0.00021,11.28714]
[1780154304220,21.19,73838.7,3.5,-0.85844,0.00021,11.28714]
[1780154310067,21.19,73838.86,3.5,-0.85836,0.00021,11.2913]
[1780154315102,21.19,73839.15,3.5,-0.85831,0.00021,11.29151]
[1780154315344,21.19,73839.15,3.5,-0.85831,0.00021,11.29151]
[1780154317883,21.19,73838.94,3.5,-0.85835,0.00021,11.28946]
[1780154317969,21.19,73838.94,3.5,-0.85835,0.00021,11.28946]
[1780154318123,21.2,73830.21,3.5,-0.86016,0.00021,11.1898]
[1780154318248,21.2,73830.21,3.5,-0.86016,0.00021,11.1898]
[1780154319130,21.2,73827.44,3.5,-0.86074,0.00021,11.15824]
[1780154324907,21.2,73826.28,3.5,-0.86095,0.00021,11.14638]
[1780154324946,21.2,73829.81,3.5,-0.8602,0.00021,11.18761]
[1780154330207,21.2,73830.5,3.5,-0.86004,0.00021,11.19668]
[1780154335242,21.2,73830.56,3.5,-0.86,0.00021,11.19886]
[1780154340277,21.21,73831.52,3.5,-0.85977,0.00021,11.21123]
[1780154345312,21.21,73831.56,3.5,-0.85976,0.00021,11.21218]
[1780154349340,21.21,73835.15,3.5,-0.85901,0.00021,11.25319]
[1780154350347,21.21,73837.66,3.5,-0.85848,0.00021,11.28199]
[1780154355032,21.21,73837.48,3.5,-0.85853,0.00021,11.27973]
[1780154355040,21.21,73837.3,3.5,-0.85856,0.00021,11.27782]
[1780154355349,21.21,73837.3,3.5,-0.85856,0.00021,11.27782]
[1780154355720,21.21,73837.3,3.5,-0.85856,0.00021,11.27782]
[1780154355822,21.21,73837.45,3.5,-0.85853,0.00021,11.27963]
[1780154359308,21.21,73837.45,3.5,-0.85853,0.00021,11.27963]
[1780154359722,21.21,73837.45,3.5,-0.85853,0.00021,11.27963]
[1780154359823,21.21,73838.2,3.5,-0.85836,0.00021,11.28859]
[1780154361427,21.21,73843.18,3.5,-0.85731,0.00021,11.34597]
[1780154363997,21.21,73845.82,3.5,-0.85676,0.00021,11.37636]
[1780154364457,21.21,73837.82,3.5,-0.85844,0.00021,11.28428]
[1780154365463,21.21,73835.04,3.5,-0.85903,0.00021,11.25226]
[1780154367477,21.21,73835.13,3.5,-0.859,0.00021,11.25362]
[1780154373520,21.21,73835.61,3.5,-0.85894,0.00021,11.25477]
[1780154375534,21.21,73838.49,3.5,-0.85833,0.00021,11.28805]
[1780154380570,21.21,73838.13,3.5,-0.8584,0.00021,11.28413]
[1780154385604,21.21,73838.01,3.5,-0.85843,0.00021,11.28297]
[1780154387618,21.21,73841.12,3.5,-0.85777,0.00021,11.31883]
[1780154392654,21.21,73843.08,3.5,-0.85736,0.00021,11.34126]
[1780154398697,21.21,73843.51,3.5,-0.85727,0.00021,11.34594]
[1780154402732,21.21,73840.05,3.5,-0.85801,0.00021,11.30592]
[1780154407767,21.21,73840.07,3.5,-0.858,0.00021,11.30623]
[1780154412802,21.21,73839.37,3.5,-0.85815,0.00021,11.29822]
[1780154414347,21.21,73839.68,3.5,-0.85808,0.00021,11.30181]
[1780154414969,21.21,73839.68,3.5,-0.85808,0.00021,11.30181]
[1780154415071,21.21,73839.57,3.5,-0.8581,0.00021,11.30055]
[1780154420858,21.21,73837.23,3.5,-0.8586,0.00021,11.27329]
[1780154425892,21.21,73834.68,3.5,-0.85915,0.00021,11.24324]
[1780154431935,21.21,73834.95,3.5,-0.85915,0.00021,11.24079]
[1780154434276,21.21,73836.92,3.5,-0.85874,0.00021,11.26356]
[1780154434469,21.21,73836.92,3.5,-0.85874,0.00021,11.26356]
[1780154434955,21.21,73837.27,3.5,-0.85866,0.00021,11.26762]
[1780154439991,21.21,73837.14,3.5,-0.85869,0.00021,11.26626]
[1780154445026,21.21,73837.52,3.5,-0.85861,0.00021,11.27074]
[1780154450061,21.21,73836.95,3.5,-0.85873,0.00021,11.26427]
[1780154455096,21.21,73830.0,3.5,-0.86018,0.00021,11.1845]
[1780154456103,21.21,73826.58,3.5,-0.86089,0.00021,11.14536]
[1780154459124,21.21,73823.02,3.5,-0.86161,0.00021,11.10515]
[1780154464160,21.21,73822.94,3.5,-0.86161,0.00021,11.10549]
[1780154467182,21.21,73817.64,3.5,-0.86269,0.00021,11.0452]
[1780154472216,21.21,73816.82,3.5,-0.86286,0.00021,11.03595]
[1780154477014,21.21,73814.48,3.5,-0.86334,0.00021,11.00936]
[1780154477219,21.21,73814.48,3.5,-0.86334,0.00021,11.00936]
[1780154477250,21.21,73814.58,3.5,-0.86331,0.00021,11.01059]
[1780154477671,21.21,73814.58,3.5,-0.86331,0.00021,11.01059]
[1780154477719,21.21,73814.58,3.5,-0.86331,0.00021,11.01059]
[1780154477993,21.21,73814.58,3.5,-0.86331,0.00021,11.01059]
[1780154478219,21.21,73814.58,3.5,-0.86331,0.00021,11.01059]
[1780154478258,21.21,73814.55,3.5,-0.86332,0.00021,11.01034]
[1780154478672,21.21,73814.55,3.5,-0.86332,0.00021,11.01034]
[1780154478736,21.21,73814.55,3.5,-0.86332,0.00021,11.01042]
[1780154480969,21.21,73814.55,3.5,-0.86332,0.00021,11.01042]
[1780154485307,21.21,73808.34,3.5,-0.86458,0.0002,10.93988]
[1780154488571,21.21,73806.66,3.5,-0.86491,0.0002,10.92105]
[1780154488977,21.21,73806.66,3.5,-0.86491,0.0002,10.92105]
[1780154489092,21.21,73806.66,3.5,-0.86491,0.0002,10.92105]
[1780154489127,21.21,73805.89,3.5,-0.86506,0.0002,10.91267]
[1780154493363,21.22,73795.58,3.5,-0.86719,0.0002,10.79032]
[1780154494370,21.21,73791.61,3.5,-0.868,0.0002,10.74449]
[1780154496920,21.21,73789.46,3.5,-0.86844,0.0002,10.7195]
[1780154496972,21.21,73789.46,3.5,-0.86844,0.0002,10.7195]
[1780154497070,21.21,73783.45,3.5,-0.86971,0.0002,10.64705]
[1780154499405,21.2,73785.85,3.5,-0.86935,0.0002,10.66769]
[1780154501419,21.2,73782.58,3.5,-0.87001,0.0002,10.62972]
[1780154504470,21.19,73783.07,3.5,-0.87003,0.0002,10.6288]
[1780154504522,21.19,73778.94,3.5,-0.87085,0.0002,10.58178]
[1780154507004,21.18,73778.72,3.5,-0.87093,0.0002,10.57689]
[1780154507073,21.18,73769.21,3.5,-0.87287,0.0002,10.46504]
[1780154507461,21.18,73765.58,3.5,-0.87358,0.0002,10.42384]
[1780154510194,21.18,73765.78,3.5,-0.87355,0.0002,10.42574]
[1780154511489,21.17,73762.54,3.5,-0.87428,0.00019,10.38312]
[1780154514510,21.16,73756.21,3.5,-0.87561,0.00019,10.30539]
[1780154516602,21.16,73754.67,3.5,-0.87591,0.00019,10.28781]
[1780154518238,21.16,73753.27,3.5,-0.87619,0.00019,10.27108]
[1780154518272,21.16,73753.45,3.5,-0.87616,0.00019,10.2731]
[1780154518811,21.16,73753.45,3.5,-0.87616,0.00019,10.2731]
[1780154518970,21.16,73753.45,3.5,-0.87616,0.00019,10.2731]
[1780154519071,21.16,73752.28,3.5,-0.87638,0.00019,10.25982]
[1780154519546,21.16,73750.29,3.5,-0.87677,0.00019,10.23732]
[1780154524683,21.16,73751.83,3.5,-0.87643,0.00019,10.25687]
[1780154526595,21.16,73755.03,3.5,-0.87582,0.00019,10.29278]
[1780154532258,21.12,73756.6,3.5,-0.87598,0.00019,10.28403]
[1780154531630,21.11,73760.7,3.5,-0.87529,0.00019,10.32435]
[1780154534221,21.09,73761.1,3.5,-0.87546,0.00019,10.31495]
[1780154534322,21.08,73761.1,3.5,-0.8755,0.00019,10.3123]
[1780154535665,21.08,73746.41,3.5,-0.87837,0.00019,10.1431]
[1780154536672,21.08,73750.46,3.5,-0.87763,0.00019,10.18673]
[1780154537679,21.08,73755.66,3.5,-0.87665,0.00019,10.24487]
[1780154540261,21.07,73761.56,3.5,-0.87557,0.00019,10.30812]
[1780154544728,21.05,73755.39,3.5,-0.87694,0.00019,10.22769]
[1780154545735,21.05,73749.18,3.5,-0.87823,0.00019,10.15182]
[1780154546742,21.04,73745.06,3.5,-0.87909,0.00019,10.10083]
[1780154548223,21.04,73745.06,3.5,-0.87909,0.00019,10.10083]
[1780154548228,21.03,73753.8,3.5,-0.87748,0.00019,10.19641]
[1780154548756,21.03,73760.49,3.5,-0.87625,0.00019,10.26892]
[1780154550227,21.03,73760.49,3.5,-0.87625,0.00019,10.26892]
[1780154555373,21.03,73760.3,3.5,-0.87637,0.00019,10.25947]
[1780154555472,21.02,73759.72,3.5,-0.87651,0.00019,10.25169]
[1780154555805,21.02,73762.56,3.5,-0.87597,0.00019,10.28346]
[1780154556812,21.02,73766.46,3.5,-0.87522,0.00019,10.32729]
[1780154559836,21.02,73761.39,3.5,-0.87624,0.00019,10.26753]
[1780154561874,21.02,73761.34,3.5,-0.87626,0.00019,10.26638]
[1780154562153,21.02,73765.15,3.5,-0.87553,0.00019,10.30921]
[1780154563866,21.02,73781.63,3.5,-0.87231,0.0002,10.49661]
[1780154564873,21.01,73788.56,3.5,-0.87094,0.0002,10.57553]
[1780154565880,21.01,73795.25,3.5,-0.86961,0.0002,10.6521]
[1780154567894,21.01,73798.96,3.5,-0.86887,0.0002,10.69403]
[1780154572929,21.01,73804.85,3.5,-0.86772,0.0002,10.7597]
[1780154573936,21.01,73819.88,3.5,-0.86465,0.00021,10.93298]
[1780154574942,21.01,73822.95,3.5,-0.86402,0.00021,10.96815]
[1780154576516,21.01,73823.43,3.5,-0.86393,0.00021,10.97335]
[1780154581992,21.01,73826.62,3.5,-0.86331,0.00021,11.00789]
[1780154587028,21.0,73826.59,3.5,-0.86337,0.00021,11.00463]
[1780154589866,21.0,73826.78,3.5,-0.86335,0.00021,11.00571]
[1780154589969,21.0,73826.78,3.5,-0.86335,0.00021,11.00571]
[1780154591056,21.0,73821.39,3.5,-0.86449,0.00021,10.94227]
[1780154592063,21.0,73817.43,3.5,-0.86531,0.00021,10.89605]
[1780154593557,21.0,73815.81,3.5,-0.86565,0.00021,10.87694]
[1780154593720,21.0,73815.81,3.5,-0.86565,0.00021,10.87694]
[1780154594077,21.0,73811.95,3.5,-0.86645,0.0002,10.83201]
[1780154597321,20.99,73810.83,3.5,-0.86669,0.0002,10.81849]
[1780154597470,20.99,73810.32,3.5,-0.8668,0.0002,10.81231]
[1780154600119,20.99,73802.98,3.5,-0.8683,0.0002,10.72685]
[1780154601126,20.99,73797.39,3.5,-0.86943,0.0002,10.66234]
[1780154603140,20.99,73793.74,3.5,-0.87017,0.0002,10.62027]
[1780154606330,20.99,73793.38,3.5,-0.87024,0.0002,10.61609]
[1780154606472,20.99,73793.38,3.5,-0.87024,0.0002,10.61609]
[1780154607167,20.99,73793.3,3.5,-0.87026,0.0002,10.61511]
[1780154612203,20.99,73794.7,3.5,-0.87003,0.0002,10.62605]
[1780154614810,20.99,73794.88,3.5,-0.87,0.0002,10.62798]
[1780154614970,20.99,73794.88,3.5,-0.87,0.0002,10.62798]
[1780154620259,20.99,73794.72,3.5,-0.87004,0.0002,10.62551]
[1780154620924,20.99,73794.72,3.5,-0.87004,0.0002,10.62551]
[1780154620972,20.99,73794.72,3.5,-0.87004,0.0002,10.62551]
[1780154621266,20.99,73795.01,3.5,-0.86999,0.0002,10.62816]
[1780154622479,20.99,73796.16,3.5,-0.86977,0.0002,10.6407]
[1780154628315,20.98,73795.41,3.5,-0.87,0.0002,10.62786]
[1780154630164,20.98,73795.03,3.5,-0.87009,0.0002,10.6228]
[1780154630221,20.98,73795.03,3.5,-0.87009,0.0002,10.6228]
[1780154633350,20.98,73784.06,3.5,-0.87232,0.0002,10.4941]
[1780154633670,20.98,73784.06,3.5,-0.87232,0.0002,10.4941]
[1780154633722,20.98,73784.06,3.5,-0.87232,0.0002,10.4941]
[1780154634357,20.98,73781.8,3.5,-0.87278,0.0002,10.46767]
[1780154638334,20.97,73780.95,3.5,-0.87297,0.0002,10.4565]
[1780154638385,20.97,73781.31,3.5,-0.87291,0.0002,10.46017]
[1780154638472,20.97,73781.31,3.5,-0.87291,0.0002,10.46017]
[1780154642211,20.97,73782.12,3.5,-0.87277,0.0002,10.46808]
[1780154642221,20.97,73782.12,3.5,-0.87277,0.0002,10.46808]
[1780154644785,20.97,73784.73,3.5,-0.87228,0.0002,10.49654]
[1780154644970,20.97,73784.73,3.5,-0.87228,0.0002,10.49654]
[1780154645434,20.97,73791.43,3.5,-0.87096,0.0002,10.57299]
[1780154648206,20.97,73793.29,3.5,-0.87061,0.0002,10.59315]
[1780154648230,20.97,73793.29,3.5,-0.87061,0.0002,10.59315]
[1780154648455,20.97,73793.27,3.5,-0.87062,0.0002,10.59229]
[1780154649108,20.97,73793.27,3.5,-0.87062,0.0002,10.59229]
[1780154649250,20.97,73793.27,3.5,-0.87062,0.0002,10.59229]
[1780154649462,20.96,73795.79,3.5,-0.87013,0.0002,10.62066]
[1780154649702,20.96,73795.79,3.5,-0.87013,0.0002,10.62066]
[1780154649719,20.96,73795.79,3.5,-0.87013,0.0002,10.62066]
[1780154650107,20.96,73795.79,3.5,-0.87013,0.0002,10.62066]
[1780154650223,20.96,73795.79,3.5,-0.87013,0.0002,10.62066]
[1780154650322,20.96,73795.79,3.5,-0.87013,0.0002,10.62038]
[1780154650704,20.96,73795.79,3.5,-0.87013,0.0002,10.62038]
[1780154650710,20.96,73799.51,3.5,-0.86938,0.0002,10.66322]
[1780154652472,20.96,73799.94,3.5,-0.8693,0.0002,10.66784]
[1780154656471,20.96,73800.36,3.5,-0.86924,0.0002,10.67134]
[1780154661163,20.96,73798.46,3.5,-0.86965,0.0002,10.64827]
[1780154661219,20.96,73798.46,3.5,-0.86965,0.0002,10.64827]
[1780154661319,20.96,73798.47,3.5,-0.86965,0.0002,10.64783]
[1780154661694,20.96,73798.47,3.5,-0.86965,0.0002,10.64783]
[1780154661723,20.96,73798.47,3.5,-0.86965,0.0002,10.64783]
[1780154661795,20.96,73798.48,3.5,-0.86966,0.0002,10.64768]
[1780154665104,20.96,73798.56,3.5,-0.86964,0.0002,10.6486]
[1780154665864,20.96,73798.41,3.5,-0.86968,0.0002,10.64608]
[1780154665974,20.96,73798.41,3.5,-0.86968,0.0002,10.64608]
[1780154666074,20.96,73789.75,3.5,-0.87143,0.0002,10.54604]
[1780154666581,20.96,73782.02,3.5,-0.87296,0.0002,10.45727]
[1780154668595,20.96,73780.57,3.5,-0.87326,0.0002,10.44011]
[1780154671150,20.96,73779.49,3.5,-0.87347,0.0002,10.42748]
[1780154671219,20.96,73779.49,3.5,-0.87347,0.0002,10.42748]
[1780154676654,20.95,73779.78,3.5,-0.87349,0.0002,10.42426]
[1780154682700,20.95,73779.56,3.5,-0.87352,0.0002,10.42257]
[1780154692772,20.96,73780.94,3.5,-0.87321,0.0002,10.4405]
[1780154697158,20.96,73780.99,3.5,-0.8732,0.0002,10.44112]
[1780154698209,20.96,73781.06,3.5,-0.8732,0.0002,10.44147]
[1780154700476,20.96,73782.36,3.5,-0.87294,0.0002,10.45615]
[1780154702966,20.96,73782.24,3.5,-0.87296,0.0002,10.45497]
[1780154703033,20.96,73787.85,3.5,-0.87184,0.0002,10.52022]
[1780154704366,20.96,73787.85,3.5,-0.87184,0.0002,10.52022]
[1780154704471,20.96,73787.85,3.5,-0.87184,0.0002,10.52022]
[1780154704451,20.96,73788.19,3.5,-0.87176,0.0002,10.52447]
[1780154709892,20.96,73789.54,3.5,-0.87146,0.0002,10.54184]
[1780154712912,20.96,73793.5,3.5,-0.87066,0.0002,10.58823]
[1780154714472,20.96,73793.5,3.5,-0.87066,0.0002,10.58823]
[1780154723989,20.97,73792.33,3.5,-0.87085,0.0002,10.57703]
[1780154725406,20.97,73792.33,3.5,-0.87085,0.0002,10.57703]
[1780154725469,20.97,73792.33,3.5,-0.87085,0.0002,10.57703]
[1780154731042,20.97,73792.97,3.5,-0.87075,0.0002,10.58054]
[1780154732048,20.97,73795.17,3.5,-0.87031,0.0002,10.60599]
[1780154733055,20.97,73792.96,3.5,-0.87075,0.0002,10.5807]
[1780154740104,20.97,73794.76,3.5,-0.87037,0.0002,10.6024]
[1780154741109,20.97,73794.76,3.5,-0.87037,0.0002,10.6024]
[1780154741219,20.97,73794.76,3.5,-0.87037,0.0002,10.6024]
[1780154751182,20.97,73795.15,3.5,-0.87024,0.0002,10.61003]
[1780154756217,20.98,73793.05,3.5,-0.87063,0.0002,10.58765]
[1780154759480,20.98,73793.05,3.5,-0.87063,0.0002,10.58765]
[1780154760470,20.98,73793.05,3.5,-0.87061,0.0002,10.58872]
[1780154760571,20.98,73793.05,3.5,-0.8706,0.0002,10.58908]
[1780154767298,20.98,73793.6,3.5,-0.87045,0.0002,10.59781]
[1780154772145,20.99,73792.83,3.5,-0.87058,0.0002,10.59028]
[1780154772220,20.99,73792.83,3.5,-0.87058,0.0002,10.59028]
[1780154779587,20.99,73792.94,3.5,-0.87053,0.0002,10.59285]
[1780154779720,20.99,73793.6,3.5,-0.87038,0.0002,10.60172]
[1780154782926,20.99,73793.97,3.5,-0.87028,0.0002,10.60722]
[1780154782973,20.99,73793.97,3.5,-0.87028,0.0002,10.60722]
[1780154783410,20.99,73794.0,3.5,-0.87025,0.0002,10.6088]
[1780154788446,21.0,73795.24,3.5,-0.86995,0.0002,10.62605]
[1780154795608,21.0,73795.33,3.5,-0.86991,0.0002,10.62828]
[1780154797468,21.0,73795.33,3.5,-0.8699,0.0002,10.62693]
[1780154797509,21.01,73799.34,3.5,-0.86908,0.0002,10.67363]
[1780154800529,21.01,73811.49,3.5,-0.86659,0.0002,10.81533]
[1780154801537,21.01,73818.44,3.5,-0.86515,0.00021,10.89631]
[1780154802349,21.01,73818.44,3.5,-0.86515,0.00021,10.89631]
[1780154802471,21.01,73818.44,3.5,-0.86515,0.00021,10.89631]
[1780154802543,21.01,73821.88,3.5,-0.86443,0.00021,10.93672]
[1780154806576,21.01,73828.94,3.5,-0.86292,0.00021,11.0208]
[1780154807397,21.01,73828.94,3.5,-0.86292,0.00021,11.0208]
[1780154807469,21.01,73828.94,3.5,-0.86292,0.00021,11.0208]
[1780154807583,21.02,73830.75,3.5,-0.86253,0.00021,11.04226]
[1780154807875,21.02,73830.75,3.5,-0.86253,0.00021,11.04226]
[1780154807970,21.02,73830.75,3.5,-0.86253,0.00021,11.04226]
[1780154808544,21.02,73830.75,3.5,-0.86253,0.00021,11.04226]
[1780154808590,21.02,73831.18,3.5,-0.86244,0.00021,11.04772]
[1780154808726,21.02,73831.18,3.5,-0.86244,0.00021,11.04772]
[1780154809201,21.02,73831.18,3.5,-0.86244,0.00021,11.04772]
[1780154809220,21.02,73831.18,3.5,-0.86244,0.00021,11.04772]
[1780154814632,21.02,73833.45,3.5,-0.86191,0.00021,11.07685]
[1780154815673,21.02,73839.28,3.5,-0.86068,0.00021,11.14481]
[1780154817041,21.02,73839.28,3.5,-0.86068,0.00021,11.14481]
[1780154817721,21.02,73838.0,3.5,-0.86092,0.00021,11.13136]
[1780154818376,21.02,73838.0,3.5,-0.86092,0.00021,11.13136]
[1780154818469,21.02,73838.0,3.5,-0.86092,0.00021,11.13136]
[1780154818577,21.02,73837.6,3.5,-0.86099,0.00021,11.12743]
[1780154818679,21.02,73837.6,3.5,-0.86099,0.00021,11.12743]
[1780154818780,21.02,73832.08,3.5,-0.86215,0.00021,11.06354]
[1780154821693,21.05,73834.66,3.5,-0.86134,0.00021,11.10825]
[1780154824459,21.07,73834.64,3.5,-0.8611,0.00021,11.12119]
[1780154824470,21.07,73834.64,3.5,-0.8611,0.00021,11.12119]
[1780154824561,21.11,73834.66,3.5,-0.86063,0.00021,11.147]
[1780154825071,21.11,73834.66,3.5,-0.86063,0.00021,11.147]
[1780154825220,21.11,73834.66,3.5,-0.86063,0.00021,11.147]
[1780154825321,21.13,73834.49,3.5,-0.86043,0.00021,11.15748]
[1780154825721,21.13,73836.85,3.5,-0.85994,0.00021,11.18469]
[1780154827734,21.17,73839.83,3.5,-0.85889,0.00021,11.24208]
[1780154828742,21.18,73843.84,3.5,-0.85784,0.00021,11.29907]
[1780154830756,21.22,73848.77,3.5,-0.85644,0.00021,11.3752]
[1780154833777,21.22,73851.75,3.5,-0.85575,0.00021,11.41208]
[1780154835535,21.22,73855.28,3.5,-0.85497,0.00021,11.45431]
[1780154835749,21.22,73855.28,3.5,-0.85497,0.00021,11.45431]
[1780154836420,21.22,73855.28,3.5,-0.85497,0.00021,11.45431]
[1780154840881,21.25,73859.04,3.5,-0.85388,0.00021,11.5129]
[1780154840970,21.25,73859.04,3.5,-0.85388,0.00021,11.5129]
[1780154841043,21.25,73852.48,3.5,-0.85526,0.00021,11.43875]
[1780154842840,21.25,73840.72,3.5,-0.85773,0.00021,11.30436]
[1780154844828,21.25,73840.52,3.5,-0.85776,0.00021,11.30288]
[1780154844972,21.25,73840.52,3.5,-0.85776,0.00021,11.30288]
[1780154845072,21.28,73840.52,3.5,-0.85741,0.00021,11.32198]
[1780154849162,21.29,73838.69,3.5,-0.85776,0.00021,11.30286]
[1780154850477,21.3,73837.36,3.5,-0.85784,0.00021,11.29808]
[1780154850574,21.32,73842.25,3.5,-0.85663,0.00021,11.36364]
[1780154854925,21.32,73839.73,3.5,-0.85715,0.00021,11.33324]
[1780154857948,21.33,73846.89,3.5,-0.85559,0.00021,11.41795]
[1780154858955,21.33,73852.76,3.5,-0.85432,0.00021,11.48616]
[1780154859963,21.33,73853.12,3.5,-0.85423,0.00021,11.49106]
[1780154862978,21.33,73852.93,3.5,-0.85426,0.00021,11.48956]
[1780154863218,21.33,73852.93,3.5,-0.85426,0.00021,11.48956]
[1780154863312,21.34,73853.74,3.5,-0.85404,0.00021,11.50089]
[1780154864998,21.34,73857.3,3.5,-0.85326,0.00021,11.54304]
[1780154869682,21.34,73857.3,3.5,-0.85326,0.00021,11.54304]
[1780154870550,21.34,73851.13,3.5,-0.85452,0.00021,11.47547]
[1780154871040,21.34,73847.37,3.5,-0.8553,0.00021,11.43313]
[1780154872478,21.34,73847.37,3.5,-0.8553,0.00021,11.43313]
[1780154875068,21.35,73843.57,3.5,-0.85605,0.00021,11.39282]
[1780154879543,21.35,73843.53,3.5,-0.85601,0.00021,11.39485]
[1780154879724,21.36,73843.27,3.5,-0.85605,0.00021,11.3927]
[1780154880479,21.36,73843.27,3.5,-0.85605,0.00021,11.3927]
[1780154880723,21.36,73844.19,3.5,-0.85584,0.00021,11.40405]
[1780154886145,21.36,73844.77,3.5,-0.85563,0.00021,11.41543]
[1780154891372,21.37,73844.79,3.5,-0.85559,0.00021,11.4172]
[1780154891474,21.37,73844.79,3.5,-0.85559,0.00021,11.4172]
[1780154897222,21.38,73844.37,3.5,-0.85555,0.00021,11.41933]
[1780154898840,21.38,73844.63,3.5,-0.85548,0.00021,11.42305]
[1780154900476,21.38,73844.43,3.5,-0.85551,0.00021,11.42151]
[1780154906285,21.39,73842.74,3.5,-0.85577,0.00021,11.40741]
[1780154910313,21.39,73839.14,3.5,-0.85647,0.00021,11.36938]
[1780154915348,21.4,73839.32,3.5,-0.85641,0.00021,11.37053]
[1780154917646,21.4,73839.29,3.5,-0.8564,0.00021,11.37101]
[1780154920478,21.41,73839.23,3.5,-0.85637,0.00021,11.37279]
[1780154920549,21.41,73842.19,3.5,-0.85573,0.00021,11.4074]
[1780154931463,21.42,73841.07,3.5,-0.85581,0.00021,11.40298]
[1780154936498,21.43,73839.73,3.5,-0.85602,0.00021,11.39164]
[1780154941533,21.43,73838.15,3.5,-0.85627,0.00021,11.37771]
[1780154946568,21.44,73838.54,3.5,-0.85611,0.00021,11.38624]
[1780154953618,21.45,73838.42,3.5,-0.85603,0.00021,11.39041]
[1780154958653,21.46,73838.42,3.5,-0.85596,0.00021,11.39426]
[1780154963688,21.46,73838.93,3.5,-0.85578,0.00021,11.40382]
[1780154968722,21.47,73839.24,3.5,-0.85565,0.00021,11.41096]
[1780154973758,21.47,73839.27,3.5,-0.85563,0.00021,11.40987]
[1780154982821,21.49,73839.34,3.5,-0.85549,0.00021,11.41707]
[1780154987856,21.49,73841.31,3.5,-0.85501,0.00021,11.44286]
[1780154992891,21.5,73841.6,3.5,-0.85489,0.00021,11.44952]
[1780154998933,21.5,73841.67,3.5,-0.8548,0.00021,11.45428]
[1780155003968,21.51,73844.03,3.5,-0.85424,0.00021,11.48435]
[1780155010010,21.51,73844.08,3.5,-0.85416,0.00021,11.4886]
[1780155017643,21.52,73844.39,3.5,-0.85405,0.00021,11.49455]
[1780155024111,21.53,73845.4,3.5,-0.85372,0.00021,11.51198]
[1780155029146,21.53,73847.23,3.5,-0.85328,0.00021,11.53559]
[1780155034185,21.54,73845.65,3.5,-0.85361,0.00021,11.51527]
[1780155035192,21.54,73838.09,3.5,-0.8552,0.00021,11.42995]
[1780155036198,21.54,73834.58,3.5,-0.85592,0.00021,11.39135]
[1780155041234,21.55,73835.3,3.5,-0.8557,0.00021,11.40315]
[1780155049292,21.55,73835.16,3.5,-0.85563,0.00021,11.40658]
[1780155052320,21.56,73831.29,3.5,-0.85639,0.00021,11.36566]
[1780155054713,21.56,73831.29,3.5,-0.85639,0.00021,11.36566]
[1780155056348,21.56,73822.77,3.5,-0.85811,0.00021,11.27226]
[1780155057355,21.57,73820.08,3.5,-0.85865,0.00021,11.24273]
[1780155061596,21.58,73820.08,3.5,-0.85844,0.00021,11.25395]
[1780155061722,21.58,73820.08,3.5,-0.85844,0.00021,11.25395]
[1780155061823,21.59,73820.08,3.5,-0.85842,0.00021,11.25488]
[1780155064408,21.59,73814.17,3.5,-0.85959,0.00021,11.19087]
[1780155065415,21.6,73807.94,3.5,-0.86075,0.0002,11.12688]
[1780155068436,21.6,73798.04,3.5,-0.86274,0.0002,11.01689]
[1780155070450,21.61,73794.85,3.5,-0.86336,0.0002,10.98232]
[1780155071228,21.61,73794.85,3.5,-0.86336,0.0002,10.98232]
[1780155071476,21.61,73794.85,3.5,-0.86336,0.0002,10.98232]
[1780155080520,21.62,73795.0,3.5,-0.86321,0.0002,10.99065]
[1780155085873,21.62,73795.5,3.5,-0.86307,0.0002,10.99875]
[1780155086474,21.62,73795.39,3.5,-0.86308,0.0002,10.99812]
[1780155088654,21.62,73795.39,3.5,-0.86307,0.0002,10.99871]
[1780155088723,21.62,73795.39,3.5,-0.86307,0.0002,10.99871]
[1780155088755,21.62,73795.39,3.5,-0.86304,0.0002,10.99991]
[1780155094620,21.63,73793.74,3.5,-0.86336,0.0002,10.97994]
[1780155100070,21.63,73793.74,3.5,-0.86336,0.0002,10.97994]
[1780155100479,21.63,73793.74,3.5,-0.86336,0.0002,10.97994]
[1780155104725,21.64,73796.87,3.5,-0.86263,0.0002,11.0203]
[1780155104822,21.64,73797.7,3.5,-0.86246,0.0002,11.03014]
[1780155104970,21.64,73797.7,3.5,-0.86246,0.0002,11.03014]
[1780155110732,21.64,73797.62,3.5,-0.86242,0.0002,11.03214]
[1780155115767,21.65,73795.33,3.5,-0.86284,0.0002,11.00886]
[1780155118479,21.65,73793.59,3.5,-0.86317,0.0002,10.99033]
[1780155120780,21.65,73793.44,3.5,-0.86318,0.0002,10.9897]
[1780155120802,21.65,73791.58,3.5,-0.86355,0.0002,10.96934]
[1780155120973,21.65,73791.58,3.5,-0.86355,0.0002,10.96934]
[1780155122104,21.65,73788.72,3.5,-0.86411,0.0002,10.9378]
[1780155122229,21.65,73788.72,3.5,-0.86411,0.0002,10.9378]
[1780155125282,21.66,73787.63,3.5,-0.86431,0.0002,10.92703]
[1780155125472,21.66,73787.63,3.5,-0.86431,0.0002,10.92703]
[1780155125837,21.66,73786.96,3.5,-0.86444,0.0002,10.91973]
[1780155130872,21.66,73787.43,3.5,-0.86432,0.0002,10.92603]
[1780155134900,21.66,73780.78,3.5,-0.86564,0.0002,10.85237]
[1780155136914,21.66,73778.0,3.5,-0.86618,0.0002,10.82191]
[1780155138190,21.66,73777.6,3.5,-0.86625,0.0002,10.8178]
[1780155138220,21.66,73777.6,3.5,-0.86625,0.0002,10.8178]
[1780155143963,21.66,73774.92,3.5,-0.86674,0.0002,10.79025]
[1780155149622,21.67,73776.76,3.5,-0.86634,0.0002,10.81253]
[1780155149720,21.67,73776.76,3.5,-0.86634,0.0002,10.81253]
[1780155153729,21.67,73776.34,3.5,-0.86645,0.0002,10.80448]
[1780155153969,21.67,73776.34,3.5,-0.86645,0.0002,10.80448]
[1780155153820,21.67,73779.28,3.5,-0.86585,0.0002,10.83816]
[1780155155046,21.67,73779.36,3.5,-0.86583,0.0002,10.83906]
[1780155155220,21.67,73779.36,3.5,-0.86583,0.0002,10.83906]
[1780155161085,21.68,73778.66,3.5,-0.86593,0.0002,10.83381]
[1780155166478,21.68,73778.63,3.5,-0.8659,0.0002,10.83548]
[1780155167608,21.68,73778.1,3.5,-0.86599,0.0002,10.82997]
[1780155167720,21.68,73778.1,3.5,-0.86599,0.0002,10.82997]
[1780155167818,21.68,73777.83,3.5,-0.86604,0.0002,10.82736]
[1780155173169,21.68,73776.37,3.5,-0.86629,0.0002,10.81317]
[1780155174928,21.68,73776.37,3.5,-0.86629,0.0002,10.81317]
[1780155174970,21.68,73776.37,3.5,-0.86629,0.0002,10.81317]
[1780155177197,21.69,73780.0,3.5,-0.86554,0.0002,10.85553]
[1780155179532,21.69,73780.63,3.5,-0.86541,0.0002,10.86302]
[1780155179721,21.69,73780.63,3.5,-0.86541,0.0002,10.86302]
[1780155179821,21.69,73783.99,3.5,-0.86472,0.0002,10.90138]
[1780155181834,21.69,73785.87,3.5,-0.86434,0.0002,10.92243]
[1780155181972,21.69,73785.87,3.5,-0.86434,0.0002,10.92243]
[1780155181936,21.69,73786.37,3.5,-0.86423,0.0002,10.92866]
[1780155187267,21.69,73786.48,3.5,-0.86418,0.0002,10.93135]
[1780155192529,21.69,73786.82,3.5,-0.86409,0.0002,10.93634]
[1780155192722,21.69,73786.82,3.5,-0.86409,0.0002,10.93634]
[1780155198344,21.7,73787.02,3.5,-0.86401,0.0002,10.94093]
[1780155203379,21.7,73784.73,3.5,-0.86444,0.0002,10.91677]
[1780155207899,21.7,73784.7,3.5,-0.86444,0.0002,10.91675]
[1780155208472,21.7,73784.77,3.5,-0.86441,0.0002,10.91848]
[1780155209940,21.7,73784.6,3.5,-0.86444,0.0002,10.91688]
[1780155209971,21.7,73784.6,3.5,-0.86444,0.0002,10.91688]
[1780155210041,21.7,73784.09,3.5,-0.86454,0.0002,10.91149]
[1780155215545,21.71,73781.0,3.5,-0.86517,0.0002,10.87364]
[1780155218470,21.71,73783.28,3.5,-0.8647,0.0002,10.90025]
[1780155223518,21.71,73783.93,3.5,-0.86453,0.0002,10.90946]
[1780155228544,21.71,73784.5,3.5,-0.8644,0.0002,10.9171]
[1780155228725,21.71,73784.5,3.5,-0.8644,0.0002,10.9171]
[1780155228782,21.71,73784.57,3.5,-0.86438,0.0002,10.91819]
[1780155229926,21.71,73784.57,3.5,-0.86438,0.0002,10.91819]
[1780155229970,21.71,73784.57,3.5,-0.86438,0.0002,10.91819]
[1780155236610,21.72,73785.31,3.5,-0.86419,0.0002,10.92883]
[1780155241658,21.72,73784.91,3.5,-0.86424,0.0002,10.92574]
[1780155248707,21.72,73784.82,3.5,-0.86422,0.0002,10.92667]
[1780155252734,21.72,73792.65,3.5,-0.86263,0.0002,11.01534]
[1780155253159,21.72,73792.65,3.5,-0.86263,0.0002,11.01534]
[1780155253230,21.72,73792.65,3.5,-0.86263,0.0002,11.01534]
[1780155253742,21.72,73807.69,3.5,-0.85957,0.0002,11.18414]
[1780155254749,21.72,73812.26,3.5,-0.85863,0.00021,11.23569]
[1780155257858,21.73,73815.28,3.5,-0.858,0.00021,11.26991]
[1780155257969,21.73,73815.28,3.5,-0.858,0.00021,11.26991]
[1780155258035,21.73,73814.74,3.5,-0.85811,0.00021,11.26396]
[1780155260370,21.73,73815.94,3.5,-0.85786,0.00021,11.27769]
[1780155260471,21.73,73815.94,3.5,-0.85786,0.00021,11.27769]
[1780155265826,21.73,73816.73,3.5,-0.85768,0.00021,11.28721]
[1780155270861,21.73,73818.43,3.5,-0.85732,0.00021,11.30672]
[1780155275896,21.73,73819.64,3.5,-0.85712,0.00021,11.31567]
[1780155277909,21.73,73811.56,3.5,-0.85878,0.00021,11.22504]
[1780155279017,21.73,73811.56,3.5,-0.85878,0.00021,11.22504]
[1780155279044,21.73,73813.63,3.5,-0.85835,0.00021,11.24842]
[1780155279220,21.73,73813.63,3.5,-0.85835,0.00021,11.24842]
[1780155284958,21.73,73813.51,3.5,-0.85836,0.00021,11.24776]
[1780155289994,21.73,73814.7,3.5,-0.85811,0.00021,11.26171]
[1780155295029,21.73,73817.9,3.5,-0.85744,0.00021,11.29808]
[1780155300064,21.73,73817.53,3.5,-0.85751,0.00021,11.29425]
[1780155305099,21.73,73817.61,3.5,-0.85749,0.00021,11.29555]
[1780155310421,21.73,73817.53,3.5,-0.8575,0.00021,11.29473]
[1780155310469,21.73,73817.53,3.5,-0.8575,0.00021,11.29473]
[1780155311028,21.73,73817.53,3.5,-0.8575,0.00021,11.29473]
[1780155311129,21.73,73817.53,3.5,-0.85749,0.00021,11.29516]
[1780155314469,21.73,73817.57,3.5,-0.85748,0.00021,11.2957]
[1780155322218,21.74,73815.43,3.5,-0.8579,0.00021,11.27276]
[1780155328260,21.74,73815.5,3.5,-0.85787,0.00021,11.27444]
[1780155337788,21.74,73815.5,3.5,-0.85787,0.00021,11.27444]
[1780155338021,21.74,73815.5,3.5,-0.8579,0.00021,11.27091]
[1780155338248,21.74,73815.5,3.5,-0.8579,0.00021,11.27091]
[1780155338474,21.74,73815.5,3.5,-0.8579,0.00021,11.27091]
[1780155338545,21.74,73815.5,3.5,-0.85789,0.00021,11.27106]
[1780155348400,21.74,73815.5,3.5,-0.85787,0.00021,11.27256]
[1780155354442,21.74,73815.57,3.5,-0.85783,0.00021,11.27437]
[1780155360588,21.74,73817.72,3.5,-0.85738,0.00021,11.29902]
[1780155360723,21.74,73817.72,3.5,-0.85738,0.00021,11.29902]
[1780155361145,21.74,73817.72,3.5,-0.85738,0.00021,11.29902]
[1780155360793,21.75,73817.75,3.5,-0.85736,0.00021,11.29994]
[1780155361724,21.75,73817.75,3.5,-0.85736,0.00021,11.29994]
[1780155361738,21.75,73817.75,3.5,-0.85736,0.00021,11.30008]
[1780155365766,21.75,73817.75,3.5,-0.85736,0.00021,11.30008]
[1780155368469,21.75,73817.75,3.5,-0.85735,0.00021,11.30063]
[1780155368542,21.75,73817.75,3.5,-0.85734,0.00021,11.30104]
[1780155371710,21.75,73822.14,3.5,-0.85642,0.00021,11.35077]
[1780155372474,21.75,73822.14,3.5,-0.85642,0.00021,11.35077]
[1780155372570,21.75,73826.42,3.5,-0.85552,0.00021,11.39934]
[1780155377604,21.75,73826.38,3.5,-0.85549,0.00021,11.40091]
[1780155384654,21.76,73816.44,3.5,-0.8575,0.00021,11.29205]
[1780155385661,21.76,73815.99,3.5,-0.85759,0.00021,11.28755]
[1780155393734,21.76,73805.49,3.5,-0.85972,0.0002,11.16887]
[1780155394741,21.77,73796.49,3.5,-0.86154,0.0002,11.06857]
[1780155395817,21.77,73796.49,3.5,-0.86154,0.0002,11.06857]
[1780155395869,21.77,73792.62,3.5,-0.86232,0.0002,11.02557]
[1780155397494,21.77,73792.75,3.5,-0.86229,0.0002,11.02736]
[1780155397762,21.77,73792.66,3.5,-0.8623,0.0002,11.02669]
[1780155401790,21.77,73800.0,3.5,-0.86079,0.0002,11.11]
[1780155403804,21.77,73806.07,3.5,-0.85955,0.0002,11.17831]
[1780155405481,21.77,73807.61,3.5,-0.85923,0.0002,11.19564]
[1780155408020,21.77,73807.01,3.5,-0.85935,0.0002,11.18904]
[1780155408221,21.77,73807.01,3.5,-0.85935,0.0002,11.18904]
[1780155408060,21.77,73806.57,3.5,-0.85944,0.0002,11.18417]
[1780155413875,21.77,73806.05,3.5,-0.85952,0.0002,11.1795]
[1780155414943,21.77,73806.05,3.5,-0.85952,0.0002,11.1795]
[1780155420923,21.77,73807.68,3.5,-0.85919,0.0002,11.19803]
[1780155423022,21.77,73807.68,3.5,-0.85919,0.0002,11.19803]
[1780155423221,21.77,73807.68,3.5,-0.85919,0.0002,11.19803]
[1780155423226,21.77,73807.68,3.5,-0.85919,0.0002,11.19794]
[1780155429989,21.77,73808.44,3.5,-0.85904,0.0002,11.20575]
[1780155436031,21.77,73807.94,3.5,-0.85916,0.0002,11.19956]
[1780155441066,21.77,73807.45,3.5,-0.85927,0.0002,11.19364]
[1780155447108,21.77,73809.85,3.5,-0.85878,0.00021,11.22004]
[1780155448115,21.77,73817.55,3.5,-0.85719,0.00021,11.3065]
[1780155453150,21.77,73816.17,3.5,-0.85753,0.00021,11.28612]
[1780155458185,21.77,73815.76,3.5,-0.85761,0.00021,11.28176]
[1780155464229,21.77,73815.29,3.5,-0.8577,0.00021,11.27684]
[1780155469264,21.77,73815.24,3.5,-0.8577,0.00021,11.27659]
[1780155474299,21.77,73815.02,3.5,-0.85774,0.00021,11.27444]
[1780155479333,21.77,73814.5,3.5,-0.85784,0.00021,11.26898]
[1780155488397,21.77,73814.78,3.5,-0.85781,0.00021,11.27095]
[1780155489461,21.77,73814.78,3.5,-0.85781,0.00021,11.27095]
[1780155489474,21.77,73814.78,3.5,-0.85781,0.00021,11.27095]
[1780155489752,21.77,73814.78,3.5,-0.85781,0.00021,11.27095]
[1780155489975,21.77,73814.78,3.5,-0.85781,0.00021,11.27095]
[1780155490076,21.77,73815.12,3.5,-0.85773,0.00021,11.27486]
[1780155490427,21.77,73815.12,3.5,-0.85773,0.00021,11.27486]
[1780155490469,21.77,73815.12,3.5,-0.85773,0.00021,11.27486]
[1780155490763,21.77,73815.12,3.5,-0.85773,0.00021,11.27486]
[1780155490864,21.77,73814.93,3.5,-0.85777,0.00021,11.27278]
[1780155493469,21.77,73814.93,3.5,-0.85777,0.00021,11.27278]
[1780155502924,21.77,73812.9,3.5,-0.85818,0.00021,11.25036]
[1780155503569,21.77,73812.92,3.5,-0.85817,0.00021,11.25112]
[1780155503910,21.77,73812.92,3.5,-0.85817,0.00021,11.25112]
[1780155504010,21.77,73801.1,3.5,-0.86059,0.0002,11.11859]
[1780155504727,21.77,73801.1,3.5,-0.86059,0.0002,11.11859]
[1780155504746,21.77,73798.53,3.5,-0.86111,0.0002,11.08988]
[1780155507848,21.77,73798.88,3.5,-0.86104,0.0002,11.09387]
[1780155507858,21.77,73801.55,3.5,-0.8605,0.0002,11.12387]
[1780155508538,21.77,73804.01,3.5,-0.86,0.0002,11.1514]
[1780155510136,21.77,73804.01,3.5,-0.86,0.0002,11.1514]
[1780155510220,21.77,73804.01,3.5,-0.86,0.0002,11.1514]
[1780155510227,21.77,73802.95,3.5,-0.86021,0.0002,11.13952]
[1780155510615,21.77,73802.95,3.5,-0.86021,0.0002,11.13952]
[1780155510724,21.77,73802.95,3.5,-0.86021,0.0002,11.13952]
[1780155510777,21.77,73802.48,3.5,-0.86031,0.0002,11.13425]
[1780155516594,21.77,73802.27,3.5,-0.8604,0.0002,11.12684]
[1780155524020,21.77,73802.24,3.5,-0.86041,0.0002,11.12649]
[1780155524899,21.77,73797.56,3.5,-0.86136,0.0002,11.07402]
[1780155525494,21.77,73797.56,3.5,-0.86136,0.0002,11.07402]
[1780155530625,21.77,73797.11,3.5,-0.86145,0.0002,11.06922]
[1780155530972,21.77,73797.11,3.5,-0.86145,0.0002,11.06922]
[1780155531074,21.77,73790.42,3.5,-0.8628,0.0002,10.99451]
[1780155531699,21.77,73787.18,3.5,-0.86345,0.0002,10.95848]
[1780155533713,21.77,73784.8,3.5,-0.86392,0.0002,10.93238]
[1780155534720,21.77,73779.77,3.5,-0.86492,0.0002,10.87653]
[1780155535749,21.77,73779.77,3.5,-0.86492,0.0002,10.87653]
[1780155535975,21.77,73779.77,3.5,-0.86492,0.0002,10.87653]
[1780155537470,21.77,73779.53,3.5,-0.86495,0.0002,10.87452]
[1780155538748,21.78,73779.49,3.5,-0.86495,0.0002,10.87477]
[1780155543783,21.78,73779.68,3.5,-0.86488,0.0002,10.87867]
[1780155548818,21.78,73779.72,3.5,-0.86484,0.0002,10.88094]
[1780155550909,21.78,73779.72,3.5,-0.86484,0.0002,10.88094]
[1780155550970,21.78,73779.72,3.5,-0.86484,0.0002,10.88094]
[1780155551010,21.78,73779.72,3.5,-0.86482,0.0002,10.8817]
[1780155552593,21.78,73779.72,3.5,-0.86481,0.0002,10.88207]
[1780155552720,21.78,73779.72,3.5,-0.86481,0.0002,10.88207]
[1780155559024,21.78,73780.12,3.5,-0.86473,0.0002,10.8869]
[1780155559474,21.79,73780.12,3.5,-0.86469,0.0002,10.88916]
[1780155564933,21.79,73781.79,3.5,-0.86431,0.0002,10.90997]
[1780155569968,21.79,73783.03,3.5,-0.86404,0.0002,10.92548]
[1780155576013,21.8,73783.01,3.5,-0.86405,0.0002,10.92233]
[1780155576621,21.8,73783.01,3.5,-0.86405,0.0002,10.92233]
[1780155577018,21.8,73786.93,3.5,-0.86326,0.0002,10.9664]
[1780155579475,21.8,73787.27,3.5,-0.86318,0.0002,10.97078]
[1780155585074,21.8,73781.98,3.5,-0.86421,0.0002,10.91364]
[1780155587471,21.8,73780.76,3.5,-0.86444,0.0002,10.9008]
[1780155594137,21.81,73781.08,3.5,-0.86433,0.0002,10.907]
[1780155597158,21.81,73776.32,3.5,-0.86525,0.0002,10.85513]
[1780155597653,21.81,73776.32,3.5,-0.86525,0.0002,10.85513]
[1780155597722,21.81,73776.32,3.5,-0.86525,0.0002,10.85513]
[1780155599172,21.81,73771.74,3.5,-0.86614,0.0002,10.80511]
[1780155604208,21.81,73772.01,3.5,-0.86604,0.0002,10.8107]
[1780155606227,21.82,73776.87,3.5,-0.86506,0.0002,10.86578]
[1780155607226,21.82,73776.87,3.5,-0.86506,0.0002,10.86578]
[1780155607476,21.82,73777.43,3.5,-0.86494,0.0002,10.87245]
[1780155613276,21.82,73777.29,3.5,-0.86492,0.0002,10.8735]
[1780155613807,21.82,73777.29,3.5,-0.86492,0.0002,10.8735]
[1780155615474,21.82,73777.15,3.5,-0.86493,0.0002,10.87284]
[1780155623972,21.83,73777.63,3.5,-0.86481,0.0002,10.87994]
[1780155625840,21.83,73777.63,3.5,-0.86476,0.0002,10.88253]
[1780155629476,21.83,73777.73,3.5,-0.86472,0.0002,10.88494]
[1780155634427,21.84,73775.31,3.5,-0.8652,0.0002,10.85567]
[1780155640469,21.84,73775.09,3.5,-0.86519,0.0002,10.85604]
[1780155643474,21.84,73774.11,3.5,-0.86537,0.0002,10.84609]
[1780155648527,21.85,73774.16,3.5,-0.86531,0.0002,10.84948]
[1780155651958,21.85,73774.11,3.5,-0.86531,0.0002,10.84938]
[1780155651971,21.85,73774.11,3.5,-0.86531,0.0002,10.84938]
[1780155656583,21.85,73769.42,3.5,-0.86618,0.0002,10.80056]
[1780155659853,21.85,73769.62,3.5,-0.86613,0.0002,10.80337]
[1780155659972,21.85,73769.62,3.5,-0.86613,0.0002,10.80337]
[1780155665646,21.86,73769.79,3.5,-0.86606,0.0002,10.80719]
[1780155669454,21.86,73769.79,3.5,-0.86606,0.0002,10.80719]
[1780155671481,21.86,73769.89,3.5,-0.86602,0.0002,10.80933]
[1780155674709,21.86,73767.49,3.5,-0.86647,0.0002,10.78396]
[1780155677564,21.86,73767.18,3.5,-0.86653,0.0002,10.78105]
[1780155679479,21.86,73767.09,3.5,-0.86654,0.0002,10.78033]
[1780155684779,21.87,73765.05,3.5,-0.8669,0.0002,10.7597]
[1780155687481,21.87,73764.58,3.5,-0.86699,0.0002,10.75481]
[1780155688806,21.87,73768.09,3.5,-0.86628,0.0002,10.79465]
[1780155693066,21.87,73767.7,3.5,-0.8664,0.0002,10.78612]
[1780155693223,21.87,73767.7,3.5,-0.8664,0.0002,10.78612]
[1780155693294,21.87,73762.64,3.5,-0.86738,0.0002,10.73053]
[1780155694849,21.87,73759.82,3.5,-0.86792,0.0002,10.69988]
[1780155701274,21.87,73760.18,3.5,-0.86784,0.0002,10.70452]
[1780155701472,21.87,73760.18,3.5,-0.86784,0.0002,10.70452]
[1780155701449,21.87,73762.47,3.5,-0.86739,0.0002,10.73019]
[1780155702905,21.87,73757.13,3.5,-0.86843,0.00019,10.67134]
[1780155706933,21.88,73754.26,3.5,-0.86895,0.00019,10.64141]
[1780155709321,21.88,73754.15,3.5,-0.86898,0.00019,10.64016]
[1780155709479,21.88,73754.15,3.5,-0.86898,0.00019,10.64016]
[1780155713982,21.89,73750.64,3.5,-0.86948,0.00019,10.6112]
[1780155716156,21.89,73750.64,3.5,-0.86948,0.00019,10.6112]
[1780155716494,21.9,73747.07,3.5,-0.87011,0.00019,10.57531]
[1780155716648,21.9,73747.07,3.5,-0.87011,0.00019,10.57531]
[1780155717141,21.9,73747.07,3.5,-0.87011,0.00019,10.57531]
[1780155717484,21.9,73747.07,3.5,-0.87011,0.00019,10.57531]
[1780155717243,21.9,73744.87,3.5,-0.87053,0.00019,10.55144]
[1780155718014,21.9,73739.7,3.5,-0.87153,0.00019,10.49426]
[1780155719402,21.9,73739.7,3.5,-0.87153,0.00019,10.49426]
[1780155719477,21.9,73739.7,3.5,-0.87153,0.00019,10.49426]
[1780155719485,21.9,73744.8,3.5,-0.87055,0.00019,10.55013]
[1780155720028,21.9,73754.64,3.5,-0.86858,0.00019,10.66265]
[1780155721038,21.9,73759.11,3.5,-0.8677,0.0002,10.71226]
[1780155726074,21.9,73760.49,3.5,-0.86745,0.0002,10.72655]
[1780155728088,21.9,73765.15,3.5,-0.86654,0.0002,10.77792]
[1780155728805,21.9,73765.15,3.5,-0.86654,0.0002,10.77792]
[1780155728969,21.9,73765.15,3.5,-0.86654,0.0002,10.77792]
[1780155729204,21.9,73770.14,3.5,-0.86555,0.0002,10.83325]
[1780155734129,21.9,73767.67,3.5,-0.86604,0.0002,10.80586]
[1780155734927,21.9,73767.67,3.5,-0.86604,0.0002,10.80586]
[1780155737473,21.9,73766.75,3.5,-0.86622,0.0002,10.79576]
[1780155738158,21.9,73764.64,3.5,-0.86663,0.0002,10.7725]
[1780155743193,21.9,73764.68,3.5,-0.86662,0.0002,10.77339]
[1780155746796,21.9,73762.87,3.5,-0.86697,0.0002,10.75362]
[1780155746971,21.9,73762.87,3.5,-0.86697,0.0002,10.75362]
[1780155749485,21.9,73763.12,3.5,-0.86691,0.0002,10.7566]
[1780155749572,21.9,73763.09,3.5,-0.86692,0.0002,10.75638]
[1780155751811,21.9,73761.7,3.5,-0.86724,0.0002,10.73621]
[1780155751971,21.9,73761.7,3.5,-0.86724,0.0002,10.73621]
[1780155757291,21.9,73761.47,3.5,-0.86727,0.0002,10.73444]
[1780155758141,21.9,73761.47,3.5,-0.86727,0.0002,10.73444]
[1780155758221,21.9,73761.47,3.5,-0.86727,0.0002,10.73444]
[1780155762760,21.91,73755.87,3.5,-0.86835,0.00019,10.67342]
[1780155762969,21.91,73755.87,3.5,-0.86835,0.00019,10.67342]
[1780155765807,21.91,73755.65,3.5,-0.86838,0.00019,10.6716]
[1780155765969,21.91,73755.65,3.5,-0.86838,0.00019,10.6716]
[1780155766354,21.91,73755.68,3.5,-0.86837,0.00019,10.67213]
[1780155768515,21.91,73755.68,3.5,-0.86837,0.00019,10.67213]
[1780155771862,21.91,73755.11,3.5,-0.86846,0.00019,10.66682]
[1780155771972,21.91,73755.11,3.5,-0.86846,0.00019,10.66682]
[1780155772531,21.91,73755.11,3.5,-0.86846,0.00019,10.66682]
[1780155772071,21.91,73755.11,3.5,-0.86846,0.00019,10.66702]
[1780155772725,21.91,73755.11,3.5,-0.86846,0.00019,10.66702]
[1780155773205,21.91,73755.11,3.5,-0.86846,0.00019,10.66702]
[1780155773220,21.91,73755.11,3.5,-0.86846,0.00019,10.66702]
[1780155773541,21.91,73755.11,3.5,-0.86846,0.00019,10.66702]
[1780155773306,21.91,73755.11,3.5,-0.86846,0.00019,10.66723]
[1780155773721,21.91,73755.11,3.5,-0.86846,0.00019,10.66723]
[1780155774206,21.91,73755.11,3.5,-0.86846,0.00019,10.66723]
[1780155774410,21.91,73755.03,3.5,-0.86847,0.00019,10.66654]
[1780155777485,21.91,73753.88,3.5,-0.86869,0.00019,10.65406]
[1780155783473,21.91,73754.48,3.5,-0.86855,0.00019,10.66157]
[1780155785550,21.91,73754.74,3.5,-0.86851,0.00019,10.66421]
[1780155785585,21.91,73756.64,3.5,-0.86814,0.00019,10.68494]
[1780155786067,21.91,73756.64,3.5,-0.86814,0.00019,10.68494]
[1780155786494,21.91,73757.35,3.5,-0.86801,0.0002,10.69251]
[1780155786722,21.91,73757.35,3.5,-0.86801,0.0002,10.69251]
[1780155793543,21.91,73757.08,3.5,-0.8681,0.0002,10.68757]
[1780155798585,21.91,73763.84,3.5,-0.8668,0.0002,10.7609]
[1780155800600,21.9,73765.65,3.5,-0.86645,0.0002,10.78057]
[1780155802614,21.9,73768.97,3.5,-0.8658,0.0002,10.81692]
[1780155807649,21.9,73769.64,3.5,-0.86571,0.0002,10.82209]
[1780155810353,21.9,73769.64,3.5,-0.86571,0.0002,10.82209]
[1780155810359,21.9,73769.64,3.5,-0.86571,0.0002,10.82209]
[1780155813480,21.9,73769.53,3.5,-0.86581,0.0002,10.81413]
[1780155815706,21.9,73766.83,3.5,-0.86637,0.0002,10.78265]
[1780155817720,21.89,73763.73,3.5,-0.867,0.0002,10.74765]
[1780155818901,21.89,73763.73,3.5,-0.867,0.0002,10.74765]
[1780155818969,21.89,73763.73,3.5,-0.867,0.0002,10.74765]
[1780155826598,21.89,73762.01,3.5,-0.86735,0.0002,10.72746]
[1780155825776,21.89,73759.81,3.5,-0.86777,0.0002,10.7038]
[1780155826722,21.89,73759.81,3.5,-0.86777,0.0002,10.7038]
[1780155827134,21.89,73759.81,3.5,-0.86777,0.0002,10.7038]
[1780155827221,21.89,73759.81,3.5,-0.86777,0.0002,10.7038]
[1780155827235,21.89,73759.88,3.5,-0.86775,0.0002,10.70496]
[1780155832825,21.9,73760.98,3.5,-0.86752,0.0002,10.71799]
[1780155835846,21.9,73763.09,3.5,-0.8671,0.0002,10.74175]
[1780155838548,21.9,73763.35,3.5,-0.86705,0.0002,10.74476]
[1780155838721,21.9,73764.3,3.5,-0.86686,0.0002,10.75552]
[1780155843639,21.9,73764.6,3.5,-0.8668,0.0002,10.75895]
[1780155847473,21.9,73764.82,3.5,-0.86674,0.0002,10.76191]
[1780155852965,21.9,73766.45,3.5,-0.86641,0.0002,10.78059]
[1780155855986,21.9,73763.74,3.5,-0.86694,0.0002,10.75082]
[1780155861476,21.9,73763.76,3.5,-0.86693,0.0002,10.75135]
[1780155867002,21.9,73763.78,3.5,-0.86693,0.0002,10.75154]
[1780155872105,21.9,73764.94,3.5,-0.86679,0.0002,10.7573]
[1780155878147,21.89,73764.77,3.5,-0.86686,0.0002,10.7533]
[1780155880415,21.89,73764.77,3.5,-0.86686,0.0002,10.7533]
[1780155880471,21.89,73764.77,3.5,-0.86686,0.0002,10.7533]
[1780155882122,21.89,73764.72,3.5,-0.86689,0.0002,10.7517]
[1780155883476,21.89,73764.6,3.5,-0.86692,0.0002,10.75003]
[1780155883574,21.89,73764.56,3.5,-0.86693,0.0002,10.74924]
[1780155888036,21.89,73762.59,3.5,-0.86734,0.0002,10.72606]
[1780155888226,21.89,73762.59,3.5,-0.86734,0.0002,10.72606]
[1780155894260,21.88,73762.93,3.5,-0.86732,0.0002,10.72758]
[1780155899241,21.88,73762.92,3.5,-0.86734,0.0002,10.72646]
[1780155899472,21.88,73762.92,3.5,-0.86734,0.0002,10.72646]
[1780155899530,21.88,73769.49,3.5,-0.86606,0.0002,10.79854]
[1780155903221,21.88,73771.86,3.5,-0.86559,0.0002,10.82437]
[1780155903472,21.88,73771.86,3.5,-0.86559,0.0002,10.82437]
[1780155903658,21.88,73771.86,3.5,-0.86559,0.0002,10.82437]
[1780155903724,21.88,73771.86,3.5,-0.86559,0.0002,10.82437]
[1780155903711,21.88,73773.94,3.5,-0.86519,0.0002,10.84691]
[1780155911380,21.88,73773.04,3.5,-0.86538,0.0002,10.83659]
[1780155915472,21.88,73772.93,3.5,-0.8654,0.0002,10.83528]
[1780155917610,21.88,73773.09,3.5,-0.86537,0.0002,10.83702]
[1780155917722,21.88,73773.09,3.5,-0.86537,0.0002,10.83702]
[1780155917669,21.88,73773.19,3.5,-0.86535,0.0002,10.83808]
[1780155923319,21.88,73773.21,3.5,-0.86535,0.0002,10.83817]
[1780155923470,21.88,73773.21,3.5,-0.86535,0.0002,10.83817]
[1780155926485,21.88,73777.99,3.5,-0.8644,0.0002,10.89141]
[1780155928498,21.88,73788.5,3.5,-0.86228,0.0002,11.00874]
[1780155929074,21.88,73788.5,3.5,-0.86228,0.0002,11.00874]
[1780155929219,21.88,73788.5,3.5,-0.86228,0.0002,11.00874]
[1780155929506,21.88,73792.26,3.5,-0.86152,0.0002,11.0507]
[1780155931520,21.88,73794.68,3.5,-0.86108,0.0002,11.07274]
[1780155934650,21.88,73794.95,3.5,-0.86102,0.0002,11.07587]
[1780155934720,21.88,73794.95,3.5,-0.86102,0.0002,11.07587]
[1780155934751,21.88,73794.94,3.5,-0.86103,0.0002,11.07582]
[1780155938613,21.88,73794.86,3.5,-0.86104,0.0002,11.07512]
[1780155938725,21.88,73794.86,3.5,-0.86104,0.0002,11.07512]
[1780155940583,21.88,73798.6,3.5,-0.86028,0.0002,11.11696]
[1780155945618,21.88,73802.87,3.5,-0.8594,0.0002,11.16466]
[1780155946123,21.88,73802.87,3.5,-0.8594,0.0002,11.16466]
[1780155946719,21.88,73802.87,3.5,-0.8594,0.0002,11.16466]
[1780155949646,21.88,73809.08,3.5,-0.85814,0.00021,11.23352]
[1780155951662,21.88,73812.95,3.5,-0.85735,0.00021,11.27656]
[1780155954595,21.88,73813.58,3.5,-0.85722,0.00021,11.28358]
[1780155954720,21.88,73813.58,3.5,-0.85722,0.00021,11.28358]
[1780155954683,21.88,73813.57,3.5,-0.85722,0.00021,11.28346]
[1780155959718,21.88,73813.47,3.5,-0.85724,0.00021,11.28225]
[1780155964753,21.88,73812.64,3.5,-0.85742,0.00021,11.27292]
[1780155965473,21.88,73812.64,3.5,-0.85742,0.00021,11.27292]
[1780155970795,21.88,73812.61,3.5,-0.85742,0.00021,11.27247]
[1780155972809,21.88,73808.85,3.5,-0.8582,0.00021,11.23047]
[1780155973788,21.88,73808.85,3.5,-0.8582,0.00021,11.23047]
[1780155973971,21.88,73806.58,3.5,-0.85866,0.0002,11.20519]
[1780155978251,21.88,73807.52,3.5,-0.85847,0.0002,11.21585]
[1780155978470,21.88,73807.52,3.5,-0.85847,0.0002,11.21585]
[1780155978570,21.88,73801.85,3.5,-0.85962,0.0002,11.15282]
[1780155981872,21.88,73797.91,3.5,-0.86042,0.0002,11.10917]
[1780155982860,21.88,73797.91,3.5,-0.86042,0.0002,11.10917]
[1780155982971,21.88,73797.91,3.5,-0.86042,0.0002,11.10917]
[1780155988268,21.88,73797.77,3.5,-0.86045,0.0002,11.10739]
[1780155988469,21.88,73797.77,3.5,-0.86045,0.0002,11.10739]
[1780155988569,21.88,73797.52,3.5,-0.8605,0.0002,11.10449]
[1780155993473,21.88,73797.8,3.5,-0.8605,0.0002,11.10232]
[1780156000006,21.88,73797.14,3.5,-0.86065,0.0002,11.09437]
[1780156003428,21.88,73797.01,3.5,-0.86068,0.0002,11.09277]
[1780156003472,21.88,73797.01,3.5,-0.86068,0.0002,11.09277]
[1780156003530,21.88,73797.0,3.5,-0.86068,0.0002,11.0925]
[1780156009065,21.88,73798.65,3.5,-0.86035,0.0002,11.11043]
[1780156012326,21.88,73799.64,3.5,-0.86016,0.0002,11.12125]
[1780156012471,21.88,73799.64,3.5,-0.86016,0.0002,11.12125]
[1780156016321,21.88,73799.75,3.5,-0.86014,0.0002,11.1222]
[1780156016469,21.88,73799.75,3.5,-0.86014,0.0002,11.1222]
[1780156016547,21.88,73804.11,3.5,-0.85926,0.0002,11.17021]
[1780156022289,21.87,73804.86,3.5,-0.85913,0.0002,11.1777]
[1780156022835,21.87,73804.86,3.5,-0.85913,0.0002,11.1777]
[1780156023164,21.87,73812.11,3.5,-0.85765,0.00021,11.25813]
[1780156024085,21.87,73812.11,3.5,-0.85765,0.00021,11.25813]
[1780156024220,21.87,73812.11,3.5,-0.85765,0.00021,11.25813]
[1780156024770,21.87,73812.11,3.5,-0.85765,0.00021,11.25813]
[1780156024813,21.87,73813.71,3.5,-0.85732,0.00021,11.27601]
[1780156024970,21.87,73813.71,3.5,-0.85732,0.00021,11.27601]
[1780156025373,21.87,73813.71,3.5,-0.85732,0.00021,11.27601]
[1780156025474,21.87,73814.38,3.5,-0.85718,0.00021,11.28343]
[1780156027472,21.87,73814.38,3.5,-0.85718,0.00021,11.28343]
[1780156032029,21.87,73813.98,3.5,-0.85727,0.00021,11.27855]
[1780156032221,21.87,73813.98,3.5,-0.85727,0.00021,11.27855]
[1780156038269,21.87,73814.57,3.5,-0.85715,0.00021,11.28483]
[1780156042703,21.87,73814.35,3.5,-0.8572,0.00021,11.2823]
[1780156042721,21.87,73814.35,3.5,-0.8572,0.00021,11.2823]
[1780156042804,21.87,73813.49,3.5,-0.85738,0.00021,11.27269]
[1780156043220,21.87,73813.49,3.5,-0.85738,0.00021,11.27269]
[1780156043722,21.87,73813.49,3.5,-0.85738,0.00021,11.27269]
[1780156043821,21.87,73812.43,3.5,-0.8576,0.00021,11.26085]
[1780156053374,21.87,73812.35,3.5,-0.85766,0.00021,11.25511]
[1780156055657,21.87,73813.27,3.5,-0.85747,0.00021,11.2654]
[1780156058411,21.87,73816.56,3.5,-0.85679,0.00021,11.30214]
[1780156065460,21.87,73817.61,3.5,-0.85658,0.00021,11.3137]
[1780156066466,21.87,73820.36,3.5,-0.85601,0.00021,11.3444]
[1780156071502,21.87,73822.04,3.5,-0.85567,0.00021,11.36276]
[1780156076537,21.87,73822.22,3.5,-0.85564,0.00021,11.36438]
[1780156079324,21.87,73822.36,3.5,-0.85561,0.00021,11.3658]
[1780156079470,21.87,73822.36,3.5,-0.85561,0.00021,11.3658]
[1780156079558,21.87,73822.48,3.5,-0.85559,0.00021,11.36707]
[1780156084596,21.87,73821.13,3.5,-0.85587,0.00021,11.35165]
[1780156085600,21.87,73811.48,3.5,-0.85787,0.00021,11.24382]
[1780156086608,21.87,73809.74,3.5,-0.85822,0.00021,11.2245]
[1780156091643,21.87,73810.13,3.5,-0.85813,0.00021,11.22942]
[1780156097685,21.87,73809.18,3.5,-0.85832,0.00021,11.2195]
[1780156102720,21.87,73807.22,3.5,-0.85871,0.0002,11.19831]
[1780156108762,21.87,73806.97,3.5,-0.85874,0.0002,11.19625]
[1780156113796,21.88,73804.93,3.5,-0.8592,0.0002,11.16921]
[1780156123867,21.88,73804.93,3.5,-0.85917,0.0002,11.17079]
[1780156124115,21.88,73804.93,3.5,-0.85917,0.0002,11.17079]
[1780156124219,21.88,73804.93,3.5,-0.85917,0.0002,11.17079]
[1780156127895,21.88,73807.44,3.5,-0.85864,0.0002,11.19935]
[1780156132930,21.88,73807.25,3.5,-0.85867,0.0002,11.19774]
[1780156134406,21.88,73807.23,3.5,-0.85868,0.0002,11.19762]
[1780156137469,21.88,73807.28,3.5,-0.85866,0.0002,11.19847]
[1780156137965,21.88,73807.32,3.5,-0.85865,0.0002,11.19902]
[1780156141993,21.88,73811.61,3.5,-0.85776,0.00021,11.24724]
[1780156145469,21.88,73813.62,3.5,-0.85735,0.00021,11.26969]
[1780156152065,21.88,73813.93,3.5,-0.85728,0.00021,11.2732]
[1780156159114,21.88,73813.81,3.5,-0.8573,0.00021,11.27207]
[1780156161254,21.88,73813.92,3.5,-0.85728,0.00021,11.27334]
[1780156161470,21.88,73813.92,3.5,-0.85728,0.00021,11.27334]
[1780156162451,21.88,73813.72,3.5,-0.85732,0.00021,11.2712]
[1780156162473,21.88,73813.72,3.5,-0.85732,0.00021,11.2712]
[1780156162553,21.88,73813.63,3.5,-0.85734,0.00021,11.27025]
[1780156168876,21.88,73812.43,3.5,-0.85758,0.00021,11.25699]
[1780156168970,21.88,73812.43,3.5,-0.85758,0.00021,11.25699]
[1780156170191,21.88,73808.33,3.5,-0.85842,0.00021,11.21166]
[1780156175553,21.88,73807.29,3.5,-0.85868,0.0002,11.19531]
[1780156175719,21.88,73807.29,3.5,-0.85868,0.0002,11.19531]
[1780156176451,21.88,73807.28,3.5,-0.85867,0.0002,11.19581]
[1780156176477,21.88,73807.28,3.5,-0.85867,0.0002,11.19581]
[1780156176496,21.89,73807.25,3.5,-0.85867,0.0002,11.19562]
[1780156183297,21.89,73807.07,3.5,-0.85869,0.0002,11.19446]
[1780156188332,21.89,73807.57,3.5,-0.85858,0.0002,11.20068]
[1780156193367,21.89,73807.47,3.5,-0.85858,0.0002,11.20021]
[1780156198402,21.89,73808.24,3.5,-0.8584,0.00021,11.20998]
[1780156204444,21.89,73808.56,3.5,-0.85832,0.00021,11.21482]
[1780156210486,21.89,73808.19,3.5,-0.85837,0.00021,11.21188]
[1780156216530,21.9,73805.17,3.5,-0.85897,0.0002,11.17938]
[1780156217461,21.9,73805.17,3.5,-0.85897,0.0002,11.17938]
[1780156217722,21.9,73805.17,3.5,-0.85897,0.0002,11.17938]
[1780156217823,21.9,73795.32,3.5,-0.86096,0.0002,11.06997]
[1780156218544,21.9,73792.63,3.5,-0.8615,0.0002,11.04044]
[1780156221821,21.9,73791.11,3.5,-0.8618,0.0002,11.02382]
[1780156221969,21.9,73791.11,3.5,-0.8618,0.0002,11.02382]
[1780156222070,21.9,73791.07,3.5,-0.86181,0.0002,11.02353]
[1780156228614,21.9,73791.88,3.5,-0.86163,0.0002,11.03348]
[1780156233476,21.9,73791.79,3.5,-0.86169,0.0002,11.02791]
[1780156238684,21.9,73789.73,3.5,-0.86209,0.0002,11.00572]
[1780156243719,21.9,73789.87,3.5,-0.86205,0.0002,11.00792]
[1780156246762,21.9,73789.84,3.5,-0.86205,0.0002,11.00771]
[1780156246972,21.9,73789.84,3.5,-0.86205,0.0002,11.00771]
[1780156249211,21.9,73789.84,3.5,-0.86205,0.0002,11.00794]
[1780156249220,21.9,73789.84,3.5,-0.86205,0.0002,11.00794]
[1780156249321,21.9,73789.84,3.5,-0.86205,0.0002,11.00818]
[1780156251867,21.9,73789.88,3.5,-0.86203,0.0002,11.00886]
[1780156251969,21.9,73789.88,3.5,-0.86203,0.0002,11.00886]
[1780156252070,21.9,73789.88,3.5,-0.86203,0.0002,11.00899]
[1780156252281,21.9,73789.88,3.5,-0.86203,0.0002,11.00899]
[1780156252469,21.9,73789.88,3.5,-0.86203,0.0002,11.00899]
[1780156252948,21.9,73789.88,3.5,-0.86203,0.0002,11.00899]
[1780156252969,21.9,73789.88,3.5,-0.86203,0.0002,11.00899]
[1780156253030,21.9,73789.88,3.5,-0.86203,0.0002,11.00912]
[1780156257362,21.9,73789.88,3.5,-0.86203,0.0002,11.00912]
[1780156257469,21.9,73789.88,3.5,-0.86203,0.0002,11.00912]
[1780156264866,21.91,73790.22,3.5,-0.86193,0.0002,11.01469]
[1780156269901,21.91,73790.22,3.5,-0.86191,0.0002,11.01547]
[1780156275943,21.91,73790.12,3.5,-0.86192,0.0002,11.01524]
[1780156280978,21.91,73790.51,3.5,-0.86183,0.0002,11.02026]
[1780156292055,21.91,73790.51,3.5,-0.86185,0.0002,11.01659]
[1780156298097,21.92,73790.4,3.5,-0.86186,0.0002,11.01612]
[1780156305149,21.92,73790.47,3.5,-0.86183,0.0002,11.01781]
[1780156307367,21.92,73790.36,3.5,-0.86185,0.0002,11.01686]
[1780156307472,21.92,73790.36,3.5,-0.86185,0.0002,11.01686]
[1780156307572,21.92,73790.36,3.5,-0.86184,0.0002,11.01699]
[1780156310588,21.92,73790.36,3.5,-0.86184,0.0002,11.01699]
[1780156310591,21.92,73790.36,3.5,-0.86184,0.0002,11.01699]
[1780156310720,21.92,73790.36,3.5,-0.86184,0.0002,11.01699]
[1780156311071,21.92,73795.27,3.5,-0.86084,0.0002,11.07187]
[1780156311191,21.92,73800.16,3.5,-0.85985,0.0002,11.12624]
[1780156318240,21.92,73801.44,3.5,-0.85959,0.0002,11.14034]
[1780156320193,21.92,73801.37,3.5,-0.85961,0.0002,11.13954]
[1780156321472,21.92,73800.91,3.5,-0.8597,0.0002,11.1344]
[1780156327303,21.92,73800.79,3.5,-0.85973,0.0002,11.13301]
[1780156332338,21.92,73811.83,3.5,-0.85747,0.00021,11.25592]
[1780156333887,21.92,73811.83,3.5,-0.85747,0.00021,11.25592]
[1780156333930,21.92,73819.12,3.5,-0.85596,0.00021,11.33718]
[1780156334353,21.92,73822.54,3.5,-0.85525,0.00021,11.37533]
[1780156336086,21.92,73822.54,3.5,-0.85525,0.00021,11.37533]
[1780156336188,21.92,73824.5,3.5,-0.85485,0.00021,11.39697]
[1780156336220,21.92,73824.5,3.5,-0.85485,0.00021,11.39697]
[1780156336523,21.92,73824.5,3.5,-0.85485,0.00021,11.39697]
[1780156336721,21.92,73824.5,3.5,-0.85485,0.00021,11.39697]
[1780156336751,21.92,73823.88,3.5,-0.85498,0.00021,11.38994]
[1780156342409,21.92,73823.85,3.5,-0.855,0.00021,11.38906]
[1780156345430,21.92,73827.04,3.5,-0.85434,0.00021,11.42438]
[1780156346437,21.92,73829.95,3.5,-0.85373,0.00021,11.45715]
[1780156349458,21.92,73832.09,3.5,-0.85326,0.00021,11.48167]
[1780156352479,21.92,73837.93,3.5,-0.85208,0.00021,11.54238]
[1780156353486,21.92,73844.07,3.5,-0.85077,0.00021,11.61138]
[1780156354493,21.92,73848.38,3.5,-0.84985,0.00021,11.65991]
[1780156356507,21.92,73846.69,3.5,-0.8502,0.00021,11.64146]
[1780156357514,21.92,73843.54,3.5,-0.85086,0.00021,11.60644]
[1780156359528,21.92,73849.84,3.5,-0.84952,0.00021,11.67737]
[1780156362467,21.92,73851.27,3.5,-0.8492,0.00021,11.69383]
[1780156363481,21.92,73851.93,3.5,-0.84906,0.00021,11.70135]
[1780156363557,21.92,73855.25,3.5,-0.84834,0.00021,11.73864]
[1780156368596,21.92,73856.92,3.5,-0.84798,0.00021,11.75775]
[1780156370607,21.92,73851.73,3.5,-0.84909,0.00021,11.69988]
[1780156372937,21.92,73848.6,3.5,-0.84975,0.00021,11.6652]
[1780156374636,21.92,73859.07,3.5,-0.8475,0.00022,11.78269]
[1780156375483,21.92,73859.07,3.5,-0.8475,0.00022,11.78269]
[1780156375645,21.92,73862.24,3.5,-0.84681,0.00022,11.81819]
[1780156377657,21.92,73865.41,3.5,-0.84613,0.00022,11.85364]
[1780156382693,21.92,73866.92,3.5,-0.84581,0.00022,11.87018]
[1780156386298,21.92,73866.89,3.5,-0.84582,0.00022,11.8697]
[1780156389471,21.92,73866.89,3.5,-0.84582,0.00022,11.86956]
[1780156395785,21.92,73864.33,3.5,-0.84639,0.00022,11.84019]
[1780156397710,21.92,73862.71,3.5,-0.84674,0.00022,11.82204]
[1780156397721,21.92,73862.71,3.5,-0.84674,0.00022,11.82204]
[1780156398058,21.92,73862.71,3.5,-0.84674,0.00022,11.82204]
[1780156398221,21.92,73862.71,3.5,-0.84674,0.00022,11.82204]
[1780156398151,21.92,73862.93,3.5,-0.84669,0.00022,11.82452]
[1780156401394,21.92,73861.83,3.5,-0.84693,0.00022,11.81222]
[1780156401470,21.92,73861.83,3.5,-0.84693,0.00022,11.81222]
[1780156401763,21.92,73861.83,3.5,-0.84693,0.00022,11.81222]
[1780156401971,21.92,73861.83,3.5,-0.84693,0.00022,11.81222]
[1780156402067,21.92,73855.01,3.5,-0.8484,0.00021,11.73593]
[1780156411898,21.92,73853.43,3.5,-0.84876,0.00021,11.71464]
[1780156413971,21.93,73853.4,3.5,-0.84876,0.00021,11.71446]
[1780156419954,21.93,73853.45,3.5,-0.84873,0.00021,11.71608]
[1780156423470,21.93,73853.97,3.5,-0.84861,0.00021,11.72237]
[1780156423982,21.93,73853.72,3.5,-0.84866,0.00021,11.71972]
[1780156430024,21.93,73851.93,3.5,-0.84902,0.00021,11.7007]
[1780156435059,21.93,73851.78,3.5,-0.84904,0.00021,11.69987]
[1780156440095,21.93,73851.69,3.5,-0.84904,0.00021,11.69968]
[1780156445130,21.93,73853.63,3.5,-0.84861,0.00021,11.72209]
[1780156446137,21.93,73850.13,3.5,-0.84936,0.00021,11.68309]
[1780156460236,21.94,73849.36,3.5,-0.84947,0.00021,11.6771]
[1780156465272,21.94,73849.08,3.5,-0.84951,0.00021,11.67495]
[1780156474824,21.94,73849.36,3.5,-0.84944,0.00021,11.67868]
[1780156479486,21.94,73849.36,3.5,-0.84945,0.00021,11.67558]
[1780156479722,21.94,73849.36,3.5,-0.84945,0.00021,11.67558]
[1780156480137,21.94,73849.36,3.5,-0.84945,0.00021,11.67558]
[1780156480224,21.94,73849.36,3.5,-0.84945,0.00021,11.67558]
[1780156480238,21.95,73850.86,3.5,-0.84913,0.00021,11.69271]
[1780156480497,21.95,73850.86,3.5,-0.84913,0.00021,11.69271]
[1780156480720,21.95,73850.86,3.5,-0.84913,0.00021,11.69271]
[1780156481180,21.95,73850.86,3.5,-0.84913,0.00021,11.69271]
[1780156481225,21.95,73850.86,3.5,-0.84913,0.00021,11.69271]
[1780156481282,21.95,73856.58,3.5,-0.8479,0.00021,11.75671]
[1780156481514,21.95,73856.58,3.5,-0.8479,0.00021,11.75671]
[1780156481725,21.95,73856.58,3.5,-0.8479,0.00021,11.75671]
[1780156482197,21.95,73856.58,3.5,-0.8479,0.00021,11.75671]
[1780156482280,21.95,73858.26,3.5,-0.84754,0.00021,11.77555]
[1780156485471,21.95,73856.82,3.5,-0.84785,0.00021,11.75958]
[1780156491274,21.95,73857.03,3.5,-0.84779,0.00021,11.76233]
[1780156492169,21.95,73856.84,3.5,-0.84783,0.00021,11.76028]
[1780156492270,21.95,73856.85,3.5,-0.84783,0.00021,11.76055]
[1780156492591,21.95,73856.85,3.5,-0.84783,0.00021,11.76055]
[1780156492720,21.95,73856.85,3.5,-0.84783,0.00021,11.76055]
[1780156493113,21.95,73857.09,3.5,-0.84777,0.00021,11.7633]
[1780156495477,21.95,73856.64,3.5,-0.84787,0.00021,11.75835]
[1780156500518,21.95,73858.39,3.5,-0.84749,0.00021,11.77824]
[1780156505106,21.95,73858.39,3.5,-0.84749,0.00021,11.77824]
[1780156505655,21.95,73858.38,3.5,-0.84749,0.00021,11.7783]
[1780156505721,21.95,73858.38,3.5,-0.84749,0.00021,11.7783]
[1780156507567,21.95,73861.54,3.5,-0.8468,0.00022,11.81367]
[1780156512602,21.95,73863.38,3.5,-0.84641,0.00022,11.83409]
[1780156517249,21.95,73863.5,3.5,-0.84639,0.00022,11.83525]
[1780156517471,21.95,73862.41,3.5,-0.84663,0.00022,11.82293]
[1780156522672,21.95,73861.03,3.5,-0.84693,0.00022,11.80726]
[1780156527707,21.95,73861.41,3.5,-0.84685,0.00022,11.81127]
[1780156532742,21.95,73861.45,3.5,-0.8469,0.00022,11.80633]
[1780156533525,21.95,73861.45,3.5,-0.8469,0.00022,11.80633]
[1780156533748,21.95,73858.84,3.5,-0.84746,0.00022,11.7771]
[1780156535380,21.95,73858.84,3.5,-0.84746,0.00022,11.7771]
[1780156535474,21.95,73858.84,3.5,-0.84746,0.00022,11.7771]
[1780156535763,21.95,73858.67,3.5,-0.8475,0.00022,11.77517]
[1780156541805,21.95,73858.32,3.5,-0.84758,0.00021,11.77111]
[1780156543819,21.95,73854.64,3.5,-0.84837,0.00021,11.72996]
[1780156546025,21.95,73842.99,3.5,-0.85085,0.00021,11.5999]
[1780156546840,21.95,73843.63,3.5,-0.85071,0.00021,11.60726]
[1780156547593,21.95,73843.63,3.5,-0.85071,0.00021,11.60726]
[1780156547721,21.95,73843.63,3.5,-0.85071,0.00021,11.60726]
[1780156548854,21.95,73848.48,3.5,-0.84967,0.00021,11.66183]
[1780156553890,21.95,73850.59,3.5,-0.84921,0.00021,11.68595]
[1780156558925,21.95,73851.0,3.5,-0.84911,0.00021,11.69103]
[1780156563959,21.95,73851.13,3.5,-0.84908,0.00021,11.69298]
[1780156568995,21.95,73850.77,3.5,-0.84914,0.00021,11.6895]
[1780156574030,21.95,73851.4,3.5,-0.849,0.00021,11.69707]
[1780156581079,21.95,73849.39,3.5,-0.84941,0.00021,11.67548]
[1780156586114,21.95,73850.27,3.5,-0.84921,0.00021,11.68599]
[1780156590689,21.96,73850.09,3.5,-0.84924,0.00021,11.68453]
[1780156593474,21.96,73850.15,3.5,-0.84927,0.00021,11.68027]
[1780156594170,21.96,73849.73,3.5,-0.84935,0.00021,11.67599]
[1780156597191,21.96,73843.98,3.5,-0.85057,0.00021,11.61223]
[1780156605247,21.96,73843.54,3.5,-0.85063,0.00021,11.60917]
[1780156617332,21.96,73843.61,3.5,-0.85056,0.00021,11.6127]
[1780156626395,21.97,73843.9,3.5,-0.85046,0.00021,11.61796]
[1780156635458,21.97,73843.09,3.5,-0.85059,0.00021,11.61087]
[1780156642541,21.97,73835.65,3.5,-0.85213,0.00021,11.52949]
[1780156643527,21.97,73813.44,3.5,-0.85675,0.00021,11.28258]
[1780156644534,21.98,73806.42,3.5,-0.85819,0.0002,11.20488]
[1780156656618,21.98,73806.77,3.5,-0.8581,0.0002,11.2075]
[1780156661653,21.98,73805.36,3.5,-0.85837,0.0002,11.19287]
[1780156666688,21.99,73803.97,3.5,-0.85863,0.0002,11.17851]
[1780156672221,21.99,73803.88,3.5,-0.85863,0.0002,11.17835]
[1780156672471,21.99,73803.88,3.5,-0.85863,0.0002,11.17835]
[1780156674731,21.99,73803.97,3.5,-0.85861,0.0002,11.17976]
[1780156674744,21.99,73804.03,3.5,-0.85859,0.0002,11.18082]
[1780156679778,21.99,73804.43,3.5,-0.85849,0.0002,11.18616]
[1780156685821,21.99,73805.26,3.5,-0.8583,0.0002,11.1963]
[1780156690728,21.99,73805.33,3.5,-0.85828,0.0002,11.19775]
[1780156690856,21.99,73805.3,3.5,-0.85828,0.0002,11.19742]
[1780156704245,21.99,73805.16,3.5,-0.8583,0.0002,11.19624]
[1780156704471,21.99,73805.16,3.5,-0.8583,0.0002,11.19624]
[1780156708147,22.0,73811.03,3.5,-0.85706,0.00021,11.26337]
[1780156708222,22.0,73811.03,3.5,-0.85706,0.00021,11.26337]
[1780156708248,22.0,73811.3,3.5,-0.857,0.00021,11.26654]
[1780156708709,22.0,73811.3,3.5,-0.857,0.00021,11.26654]
[1780156708726,22.0,73811.3,3.5,-0.857,0.00021,11.26654]
[1780156709049,22.0,73811.3,3.5,-0.857,0.00021,11.26654]
[1780156709067,22.0,73811.21,3.5,-0.85702,0.00021,11.26572]
[1780156709720,22.0,73811.21,3.5,-0.85702,0.00021,11.26572]
[1780156715026,22.0,73810.93,3.5,-0.85711,0.00021,11.25867]
[1780156720061,22.0,73811.08,3.5,-0.85706,0.00021,11.26115]
[1780156721637,22.0,73811.03,3.5,-0.85707,0.00021,11.26062]
[1780156721721,22.0,73811.03,3.5,-0.85707,0.00021,11.26062]
[1780156727204,22.0,73810.87,3.5,-0.8571,0.00021,11.25899]
[1780156727614,22.0,73812.69,3.5,-0.85673,0.00021,11.27924]
[1780156727722,22.0,73812.69,3.5,-0.85673,0.00021,11.27924]
[1780156727894,22.0,73812.69,3.5,-0.85673,0.00021,11.27924]
[1780156728119,22.0,73818.08,3.5,-0.85561,0.00021,11.33945]
[1780156733154,22.0,73818.37,3.5,-0.85552,0.00021,11.34399]
[1780156737085,22.0,73818.12,3.5,-0.85556,0.00021,11.34202]
[1780156737377,22.01,73818.03,3.5,-0.85557,0.00021,11.34129]
[1780156737647,22.01,73818.03,3.5,-0.85557,0.00021,11.34129]
[1780156737720,22.01,73818.03,3.5,-0.85557,0.00021,11.34129]
[1780156738189,22.01,73818.08,3.5,-0.85556,0.00021,11.34213]
[1780156743224,22.01,73816.64,3.5,-0.85583,0.00021,11.32759]
[1780156748260,22.01,73816.71,3.5,-0.85578,0.00021,11.32992]
[1780156757322,22.02,73818.21,3.5,-0.85542,0.00021,11.34924]
[1780156763622,22.02,73817.74,3.5,-0.8555,0.00021,11.34492]
[1780156763722,22.02,73817.44,3.5,-0.85555,0.00021,11.34251]
[1780156764371,22.02,73817.81,3.5,-0.85546,0.00021,11.34693]
[1780156771420,22.02,73817.63,3.5,-0.85551,0.00021,11.34204]
[1780156776455,22.03,73817.63,3.5,-0.85548,0.00021,11.34361]
[1780156779479,22.03,73814.04,3.5,-0.85621,0.00021,11.30473]
[1780156788542,22.03,73813.73,3.5,-0.85621,0.00021,11.30462]
[1780156793578,22.04,73813.61,3.5,-0.8562,0.00021,11.3051]
[1780156797606,22.04,73822.01,3.5,-0.85443,0.00021,11.39976]
[1780156798613,22.04,73823.64,3.5,-0.85409,0.00021,11.41808]
[1780156801637,22.04,73827.22,3.5,-0.85333,0.00021,11.45841]
[1780156806672,22.04,73828.12,3.5,-0.85309,0.00021,11.47086]
[1780156811707,22.05,73826.75,3.5,-0.85333,0.00021,11.45825]
[1780156818576,22.05,73825.17,3.5,-0.85363,0.00021,11.44237]
[1780156818733,22.05,73825.17,3.5,-0.85359,0.00021,11.4446]
[1780156822784,22.06,73825.14,3.5,-0.85355,0.00021,11.4465]
[1780156827819,22.06,73825.49,3.5,-0.85342,0.00021,11.45317]
[1780156832854,22.07,73825.47,3.5,-0.85343,0.00021,11.45067]
[1780156839383,22.07,73825.4,3.5,-0.8534,0.00021,11.45212]
[1780156839423,22.07,73815.57,3.5,-0.85542,0.00021,11.34448]
[1780156840910,22.07,73813.09,3.5,-0.85592,0.00021,11.31735]
[1780156845945,22.08,73811.52,3.5,-0.85621,0.00021,11.30191]
[1780156854001,22.08,73807.51,3.5,-0.85697,0.00021,11.26071]
[1780156859042,22.08,73803.11,3.5,-0.85786,0.0002,11.21258]
[1780156860230,22.08,73803.11,3.5,-0.85786,0.0002,11.21258]
[1780156860723,22.08,73803.11,3.5,-0.85786,0.0002,11.21258]
[1780156860332,22.08,73798.94,3.5,-0.85871,0.0002,11.16678]
[1780156862067,22.09,73795.49,3.5,-0.8594,0.0002,11.1289]
[1780156866728,22.09,73797.59,3.5,-0.85896,0.0002,11.15294]
[1780156867104,22.09,73799.15,3.5,-0.85863,0.0002,11.17094]
[1780156868133,22.09,73799.15,3.5,-0.85863,0.0002,11.17094]
[1780156868223,22.09,73799.15,3.5,-0.85863,0.0002,11.17094]
[1780156868633,22.09,73799.15,3.5,-0.85863,0.0002,11.17094]
[1780156868647,22.09,73798.79,3.5,-0.8587,0.0002,11.16717]
[1780156868746,22.09,73798.79,3.5,-0.8587,0.0002,11.16717]
[1780156869294,22.09,73798.79,3.5,-0.8587,0.0002,11.16717]
[1780156869476,22.09,73798.79,3.5,-0.8587,0.0002,11.16717]
[1780156869578,22.09,73796.83,3.5,-0.85909,0.0002,11.14573]
[1780156869966,22.09,73796.83,3.5,-0.85909,0.0002,11.14573]
[1780156870231,22.09,73796.83,3.5,-0.85909,0.0002,11.14573]
[1780156870680,22.09,73796.83,3.5,-0.85909,0.0002,11.14573]
[1780156870310,22.09,73795.69,3.5,-0.85932,0.0002,11.13339]
[1780156871132,22.09,73794.87,3.5,-0.85948,0.0002,11.12459]
[1780156872724,22.09,73794.87,3.5,-0.85948,0.0002,11.12459]
[1780156875161,22.09,73798.19,3.5,-0.85879,0.0002,11.16224]
[1780156877796,22.09,73798.24,3.5,-0.85877,0.0002,11.16318]
[1780156877969,22.09,73798.24,3.5,-0.85877,0.0002,11.16318]
[1780156879188,22.09,73794.22,3.5,-0.85958,0.0002,11.11898]
[1780156879820,22.09,73794.22,3.5,-0.85958,0.0002,11.11898]
[1780156879970,22.09,73794.22,3.5,-0.85958,0.0002,11.11898]
[1780156880091,22.09,73794.22,3.5,-0.85958,0.0002,11.11898]
[1780156880195,22.09,73790.66,3.5,-0.8603,0.0002,11.08011]
[1780156885230,22.1,73789.47,3.5,-0.86051,0.0002,11.06844]
[1780156890265,22.1,73789.35,3.5,-0.86051,0.0002,11.06858]
[1780156892311,22.1,73789.31,3.5,-0.86056,0.0002,11.06339]
[1780156894722,22.1,73787.59,3.5,-0.86089,0.0002,11.04504]
[1780156900335,22.1,73786.34,3.5,-0.8611,0.0002,11.03376]
[1780156904366,22.11,73787.21,3.5,-0.8609,0.0002,11.04448]
[1780156904470,22.11,73787.21,3.5,-0.8609,0.0002,11.04448]
[1780156908617,22.11,73785.56,3.5,-0.86121,0.0002,11.02782]
[1780156908724,22.11,73785.56,3.5,-0.86121,0.0002,11.02782]
[1780156908781,22.11,73790.26,3.5,-0.86025,0.0002,11.08003]
[1780156909398,22.11,73795.2,3.5,-0.85925,0.0002,11.13485]
[1780156914433,22.11,73796.44,3.5,-0.85898,0.0002,11.14965]
[1780156915045,22.11,73796.44,3.5,-0.85898,0.0002,11.14965]
[1780156918721,22.11,73795.72,3.5,-0.85911,0.0002,11.14236]
[1780156923466,22.11,73795.38,3.5,-0.85916,0.0002,11.13948]
[1780156923484,22.11,73795.38,3.5,-0.85916,0.0002,11.13948]
[1780156923724,22.11,73795.38,3.5,-0.85916,0.0002,11.13948]
[1780156923581,22.11,73795.38,3.5,-0.85915,0.0002,11.1399]
[1780156924110,22.11,73795.38,3.5,-0.85915,0.0002,11.1399]
[1780156924504,22.11,73788.17,3.5,-0.86061,0.0002,11.06061]
[1780156926517,22.12,73786.38,3.5,-0.86096,0.0002,11.04154]
[1780156931553,22.12,73785.11,3.5,-0.86118,0.0002,11.02936]
[1780156932721,22.12,73785.11,3.5,-0.86118,0.0002,11.02936]
[1780156937779,22.12,73784.98,3.5,-0.86117,0.0002,11.02987]
[1780156938897,22.12,73784.93,3.5,-0.86117,0.0002,11.02973]
[1780156938970,22.12,73784.93,3.5,-0.86117,0.0002,11.02973]
[1780156942630,22.12,73787.68,3.5,-0.86062,0.0002,11.06002]
[1780156945748,22.12,73788.18,3.5,-0.86052,0.0002,11.06546]
[1780156945770,22.12,73785.69,3.5,-0.86102,0.0002,11.038]
[1780156945969,22.12,73785.69,3.5,-0.86102,0.0002,11.038]
[1780156951694,22.12,73784.92,3.5,-0.86122,0.0002,11.02456]
[1780156953949,22.12,73784.67,3.5,-0.86127,0.0002,11.02186]
[1780156954637,22.12,73784.67,3.5,-0.86127,0.0002,11.02186]
[1780156959750,22.12,73783.67,3.5,-0.86147,0.0002,11.01111]
[1780156963126,22.12,73783.99,3.5,-0.8614,0.0002,11.01478]
[1780156964725,22.12,73782.98,3.5,-0.8616,0.0002,11.0037]
[1780156969822,22.12,73782.45,3.5,-0.8617,0.0002,10.99823]
[1780156974857,22.12,73782.93,3.5,-0.8616,0.0002,11.00382]
[1780156976723,22.12,73782.93,3.5,-0.8616,0.0002,11.00382]
[1780156978380,22.12,73781.24,3.5,-0.86194,0.0002,10.98536]
[1780156978724,22.12,73781.24,3.5,-0.86194,0.0002,10.98536]
[1780156978825,22.13,73781.41,3.5,-0.8619,0.0002,10.9874]
[1780156984829,22.13,73781.45,3.5,-0.86189,0.0002,10.98818]
[1780156984970,22.13,73782.13,3.5,-0.86175,0.0002,10.99575]
[1780156990971,22.13,73782.46,3.5,-0.86167,0.0002,10.99991]
[1780156991978,22.13,73782.46,3.5,-0.86167,0.0002,10.99991]
[1780156992219,22.13,73782.46,3.5,-0.86167,0.0002,10.99991]
[1780156993488,22.13,73782.14,3.5,-0.86173,0.0002,10.99655]
[1780156993723,22.13,73782.14,3.5,-0.86173,0.0002,10.99655]
[1780156993824,22.13,73782.18,3.5,-0.86172,0.0002,10.99708]
[1780156999027,22.13,73782.34,3.5,-0.86168,0.0002,10.99923]
[1780157001661,22.13,73782.34,3.5,-0.86168,0.0002,10.99923]
[1780157001721,22.13,73782.34,3.5,-0.86168,0.0002,10.99923]
[1780157006723,22.13,73783.03,3.5,-0.86154,0.0002,11.00727]
[1780157006969,22.13,73783.46,3.5,-0.86145,0.0002,11.01214]
[1780157007082,22.13,73791.39,3.5,-0.85985,0.0002,11.09946]
[1780157009097,22.13,73794.61,3.5,-0.8592,0.0002,11.13481]
[1780157011111,22.13,73798.73,3.5,-0.85842,0.0002,11.17527]
[1780157012723,22.13,73798.73,3.5,-0.85842,0.0002,11.17527]
[1780157012743,22.13,73798.73,3.5,-0.85842,0.0002,11.17527]
[1780157015139,22.13,73804.15,3.5,-0.8573,0.0002,11.23557]
[1780157017494,22.13,73804.55,3.5,-0.85722,0.0002,11.24005]
[1780157017719,22.13,73804.55,3.5,-0.85722,0.0002,11.24005]
[1780157017821,22.13,73804.6,3.5,-0.85721,0.0002,11.24063]
[1780157024202,22.13,73805.03,3.5,-0.85712,0.0002,11.24527]
[1780157025867,22.13,73805.03,3.5,-0.85712,0.0002,11.24527]
[1780157025968,22.13,73803.97,3.5,-0.85734,0.0002,11.23353]
[1780157026054,22.13,73803.97,3.5,-0.85734,0.0002,11.23353]
[1780157026381,22.13,73803.97,3.5,-0.85734,0.0002,11.23353]
[1780157026470,22.13,73803.97,3.5,-0.85734,0.0002,11.23353]
[1780157026733,22.13,73803.97,3.5,-0.85734,0.0002,11.23353]
[1780157026832,22.13,73804.73,3.5,-0.85719,0.0002,11.24188]
[1780157027049,22.13,73804.73,3.5,-0.85719,0.0002,11.24188]
[1780157027219,22.13,73804.73,3.5,-0.85719,0.0002,11.24188]
[1780157027722,22.13,73804.73,3.5,-0.85719,0.0002,11.24188]
[1780157027823,22.13,73804.73,3.5,-0.85719,0.0002,11.24186]
[1780157027969,22.13,73804.73,3.5,-0.85719,0.0002,11.24186]
[1780157033266,22.13,73804.62,3.5,-0.85721,0.0002,11.24047]
[1780157037250,22.13,73804.45,3.5,-0.85725,0.0002,11.23841]
[1780157037470,22.13,73804.45,3.5,-0.85725,0.0002,11.23841]
[1780157037819,22.13,73804.45,3.5,-0.85725,0.0002,11.23841]
[1780157037822,22.13,73804.02,3.5,-0.85734,0.0002,11.23362]
[1780157040724,22.13,73804.94,3.5,-0.85715,0.0002,11.24366]
[1780157043524,22.13,73805.07,3.5,-0.85713,0.0002,11.24492]
[1780157046505,22.13,73805.04,3.5,-0.85714,0.0002,11.24437]
[1780157046726,22.13,73805.04,3.5,-0.85714,0.0002,11.24437]
[1780157047364,22.13,73801.27,3.5,-0.85791,0.0002,11.20262]
[1780157048371,22.13,73797.95,3.5,-0.85859,0.0002,11.16598]
[1780157053406,22.13,73798.77,3.5,-0.85842,0.0002,11.1751]
[1780157058679,22.13,73797.4,3.5,-0.8587,0.0002,11.16005]
[1780157058727,22.13,73797.4,3.5,-0.8587,0.0002,11.16005]
[1780157066500,22.13,73796.79,3.5,-0.85881,0.0002,11.15381]
[1780157071535,22.13,73796.16,3.5,-0.85898,0.0002,11.1423]
[1780157072824,22.13,73796.16,3.5,-0.85898,0.0002,11.1423]
[1780157073295,22.13,73796.58,3.5,-0.85889,0.0002,11.14704]
[1780157074729,22.13,73797.14,3.5,-0.85878,0.0002,11.15331]
[1780157080577,22.13,73797.04,3.5,-0.85879,0.0002,11.15286]
[1780157080723,22.13,73797.04,3.5,-0.85879,0.0002,11.15286]
[1780157081366,22.13,73796.91,3.5,-0.85881,0.0002,11.15154]
[1780157081724,22.13,73796.91,3.5,-0.85881,0.0002,11.15154]
[1780157081824,22.13,73796.6,3.5,-0.85887,0.0002,11.14825]
[1780157087647,22.13,73797.08,3.5,-0.85876,0.0002,11.15428]
[1780157094696,22.13,73797.52,3.5,-0.85866,0.0002,11.15995]
[1780157100738,22.13,73797.75,3.5,-0.8586,0.0002,11.16301]
[1780157102754,22.14,73797.68,3.5,-0.85861,0.0002,11.1623]
[1780157103758,22.14,73805.55,3.5,-0.85701,0.0002,11.24921]
[1780157105773,22.13,73807.46,3.5,-0.85662,0.00021,11.27013]
[1780157110808,22.13,73808.54,3.5,-0.85641,0.00021,11.28149]
[1780157115843,22.13,73808.09,3.5,-0.85651,0.00021,11.27596]
[1780157116027,22.13,73808.09,3.5,-0.85651,0.00021,11.27596]
[1780157116085,22.13,73808.09,3.5,-0.85651,0.00021,11.27596]
[1780157116850,22.13,73816.8,3.5,-0.85472,0.00021,11.37208]
[1780157117857,22.13,73817.62,3.5,-0.85455,0.00021,11.38091]
[1780157118864,22.13,73820.31,3.5,-0.854,0.00021,11.41041]
[1780157122321,22.13,73820.63,3.5,-0.85395,0.00021,11.41312]
[1780157122472,22.13,73820.63,3.5,-0.85395,0.00021,11.41312]
[1780157127927,22.13,73821.13,3.5,-0.85387,0.00021,11.41706]
[1780157128910,22.13,73821.13,3.5,-0.85387,0.00021,11.41706]
[1780157128970,22.13,73821.13,3.5,-0.85387,0.00021,11.41706]
[1780157130948,22.13,73824.1,3.5,-0.85327,0.00021,11.4491]
[1780157132962,22.13,73826.43,3.5,-0.85285,0.00021,11.46921]
[1780157136170,22.13,73826.43,3.5,-0.85285,0.00021,11.46921]
[1780157138728,22.12,73825.86,3.5,-0.853,0.00021,11.46128]
[1780157139004,22.12,73825.84,3.5,-0.853,0.00021,11.46088]
[1780157144052,22.12,73826.1,3.5,-0.85297,0.00021,11.4629]
[1780157149087,22.12,73828.18,3.5,-0.85254,0.00021,11.4853]
[1780157152108,22.12,73833.55,3.5,-0.8514,0.00021,11.54567]
[1780157157145,22.12,73831.79,3.5,-0.85174,0.00021,11.52783]
[1780157161173,22.13,73822.83,3.5,-0.85358,0.00021,11.43011]
[1780157163187,22.13,73820.42,3.5,-0.85407,0.00021,11.40445]
[1780157168222,22.13,73820.68,3.5,-0.85396,0.00021,11.40988]
[1780157173257,22.14,73817.15,3.5,-0.85465,0.00021,11.37306]
[1780157178292,22.14,73816.05,3.5,-0.85486,0.00021,11.36194]
[1780157184017,22.14,73815.86,3.5,-0.85489,0.00021,11.36047]
[1780157184223,22.14,73815.4,3.5,-0.85498,0.00021,11.3558]
[1780157184523,22.14,73815.4,3.5,-0.85498,0.00021,11.3558]
[1780157184725,22.14,73815.4,3.5,-0.85498,0.00021,11.3558]
[1780157184802,22.14,73815.49,3.5,-0.85495,0.00021,11.35721]
[1780157185195,22.14,73815.49,3.5,-0.85495,0.00021,11.35721]
[1780157185219,22.14,73815.49,3.5,-0.85495,0.00021,11.35721]
[1780157185526,22.14,73815.49,3.5,-0.85495,0.00021,11.35721]
[1780157185628,22.14,73815.5,3.5,-0.85494,0.00021,11.35753]
[1780157186126,22.14,73815.5,3.5,-0.85494,0.00021,11.35753]
[1780157186348,22.14,73811.22,3.5,-0.85583,0.00021,11.31027]
[1780157191383,22.14,73811.19,3.5,-0.85588,0.00021,11.30501]
[1780157196418,22.14,73812.36,3.5,-0.85564,0.00021,11.31806]
[1780157197713,22.14,73812.36,3.5,-0.85564,0.00021,11.31806]
[1780157198031,22.14,73812.36,3.5,-0.85564,0.00021,11.31806]
[1780157198051,22.14,73814.55,3.5,-0.85518,0.00021,11.34227]
[1780157198724,22.14,73814.55,3.5,-0.85518,0.00021,11.34227]
[1780157199439,22.14,73818.84,3.5,-0.8543,0.00021,11.38964]
[1780157201453,22.14,73824.23,3.5,-0.85318,0.00021,11.4491]
[1780157203711,22.14,73825.03,3.5,-0.85302,0.00021,11.45767]
[1780157203811,22.14,73825.2,3.5,-0.85298,0.00021,11.45961]
[1780157204098,22.14,73825.2,3.5,-0.85298,0.00021,11.45961]
[1780157204720,22.14,73825.2,3.5,-0.85298,0.00021,11.45961]
[1780157204761,22.14,73825.67,3.5,-0.85288,0.00021,11.46486]
[1780157210518,22.14,73825.12,3.5,-0.85299,0.00021,11.45912]
[1780157215554,22.14,73824.61,3.5,-0.85309,0.00021,11.45381]
[1780157216065,22.14,73821.24,3.5,-0.85379,0.00021,11.41664]
[1780157221595,22.14,73820.45,3.5,-0.85394,0.00021,11.40881]
[1780157223609,22.15,73825.16,3.5,-0.85295,0.00021,11.4615]
[1780157228644,22.15,73824.66,3.5,-0.85301,0.00021,11.45812]
[1780157231665,22.15,73821.01,3.5,-0.85374,0.00021,11.41914]
[1780157236700,22.16,73821.32,3.5,-0.85363,0.00021,11.42504]
[1780157239436,22.16,73821.32,3.5,-0.85363,0.00021,11.42504]
[1780157239719,22.16,73821.32,3.5,-0.85363,0.00021,11.42504]
[1780157239721,22.16,73821.14,3.5,-0.85364,0.00021,11.42451]
[1780157244755,22.16,73821.23,3.5,-0.85358,0.00021,11.4279]
[1780157249791,22.17,73823.45,3.5,-0.85307,0.00021,11.45467]
[1780157254826,22.17,73823.57,3.5,-0.85306,0.00021,11.4531]
[1780157261875,22.18,73823.24,3.5,-0.85307,0.00021,11.45254]
[1780157266910,22.18,73822.89,3.5,-0.8531,0.00021,11.45086]
[1780157274966,22.19,73823.12,3.5,-0.85298,0.00021,11.45692]
[1780157284029,22.19,73823.75,3.5,-0.85277,0.00021,11.46781]
[1780157289064,22.2,73823.28,3.5,-0.85283,0.00021,11.46479]
[1780157294257,22.2,73823.32,3.5,-0.85279,0.00021,11.46697]
[1780157296722,22.2,73824.05,3.5,-0.85261,0.00021,11.47631]
[1780157297120,22.2,73824.08,3.5,-0.8526,0.00021,11.47706]
[1780157302155,22.21,73824.59,3.5,-0.85245,0.00021,11.48472]
[1780157307229,22.21,73825.22,3.5,-0.85228,0.00021,11.49361]
[1780157308199,22.21,73815.44,3.5,-0.85432,0.00021,11.38561]
[1780157309208,22.21,73814.61,3.5,-0.85449,0.00021,11.37641]
[1780157311222,22.21,73800.77,3.5,-0.85738,0.0002,11.21897]
[1780157312230,22.21,73801.08,3.5,-0.85732,0.0002,11.22254]
[1780157317265,22.21,73801.82,3.5,-0.85715,0.0002,11.23138]
[1780157323307,22.21,73803.51,3.5,-0.8568,0.0002,11.25055]
[1780157326205,22.21,73809.7,3.5,-0.85553,0.00021,11.31871]
[1780157326327,22.21,73815.28,3.5,-0.85438,0.00021,11.38016]
[1780157331363,22.21,73816.51,3.5,-0.85414,0.00021,11.39299]
[1780157337405,22.21,73816.5,3.5,-0.85415,0.00021,11.39207]
[1780157341769,22.21,73816.5,3.5,-0.85415,0.00021,11.39207]
[1780157341969,22.21,73816.5,3.5,-0.85415,0.00021,11.39207]
[1780157342071,22.21,73816.5,3.5,-0.85417,0.00021,11.39141]
[1780157342244,22.21,73816.5,3.5,-0.85417,0.00021,11.39141]
[1780157342482,22.21,73816.5,3.5,-0.85417,0.00021,11.39141]
[1780157342917,22.21,73816.5,3.5,-0.85417,0.00021,11.39141]
[1780157342979,22.21,73816.5,3.5,-0.85417,0.00021,11.39141]
[1780157343018,22.21,73816.29,3.5,-0.85421,0.00021,11.38898]
[1780157343365,22.21,73816.29,3.5,-0.85421,0.00021,11.38898]
[1780157343447,22.21,73816.37,3.5,-0.8542,0.00021,11.38986]
[1780157346720,22.21,73816.33,3.5,-0.85421,0.00021,11.38918]
[1780157352510,22.2,73815.9,3.5,-0.85431,0.00021,11.38362]
[1780157361574,22.2,73817.09,3.5,-0.85409,0.00021,11.39569]
[1780157364480,22.2,73816.88,3.5,-0.85413,0.00021,11.39314]
[1780157364725,22.2,73816.88,3.5,-0.85413,0.00021,11.39314]
[1780157364844,22.2,73816.88,3.5,-0.85413,0.00021,11.39314]
[1780157364945,22.2,73818.46,3.5,-0.85381,0.00021,11.41034]
[1780157370637,22.2,73818.3,3.5,-0.85386,0.00021,11.40794]
[1780157377686,22.2,73817.51,3.5,-0.85409,0.00021,11.39321]
[1780157382723,22.2,73817.56,3.5,-0.85409,0.00021,11.39326]
[1780157385370,22.2,73817.56,3.5,-0.85409,0.00021,11.39326]
[1780157385469,22.2,73817.56,3.5,-0.85409,0.00021,11.39326]
[1780157385802,22.2,73817.56,3.5,-0.85409,0.00021,11.39326]
[1780157385970,22.2,73817.56,3.5,-0.85409,0.00021,11.39326]
[1780157386071,22.2,73817.56,3.5,-0.85409,0.00021,11.39295]
[1780157389771,22.2,73822.32,3.5,-0.85311,0.00021,11.44502]
[1780157391785,22.2,73824.67,3.5,-0.85263,0.00021,11.47058]
[1780157397078,22.2,73826.14,3.5,-0.85233,0.00021,11.48649]
[1780157397233,22.2,73826.14,3.5,-0.85233,0.00021,11.48649]
[1780157397103,22.2,73826.09,3.5,-0.85234,0.00021,11.48599]
[1780157402865,22.2,73825.46,3.5,-0.85247,0.00021,11.47938]
[1780157407902,22.2,73825.53,3.5,-0.85245,0.00021,11.48044]
[1780157413944,22.2,73824.45,3.5,-0.85266,0.00021,11.46893]
[1780157419986,22.2,73825.92,3.5,-0.85235,0.00021,11.48539]
[1780157424015,22.2,73829.06,3.5,-0.85169,0.00021,11.52015]
[1780157427036,22.2,73831.7,3.5,-0.85112,0.00021,11.55028]
[1780157432071,22.2,73832.07,3.5,-0.85107,0.00021,11.55077]
[1780157437106,22.21,73832.07,3.5,-0.85104,0.00021,11.55229]
[1780157442141,22.21,73831.2,3.5,-0.85119,0.00021,11.54424]
[1780157447689,22.21,73831.52,3.5,-0.8511,0.00021,11.54902]
[1780157452288,22.21,73831.76,3.5,-0.85102,0.00021,11.5532]
[1780157454721,22.21,73831.6,3.5,-0.85103,0.00021,11.55236]
[1780157455232,22.22,73831.75,3.5,-0.851,0.00021,11.55432]
[1780157462281,22.22,73831.68,3.5,-0.85097,0.00021,11.55572]
[1780157472351,22.22,73831.73,3.5,-0.8509,0.00021,11.55935]
[1780157475372,22.23,73836.47,3.5,-0.84988,0.00021,11.61248]
[1780157480408,22.23,73837.45,3.5,-0.84966,0.00021,11.62441]
[1780157485442,22.23,73838.52,3.5,-0.84941,0.00021,11.63721]
[1780157490477,22.23,73838.82,3.5,-0.84933,0.00021,11.64151]
[1780157495512,22.23,73838.95,3.5,-0.84933,0.00021,11.63884]
[1780157499977,22.23,73838.95,3.5,-0.84932,0.00021,11.63942]
[1780157500221,22.23,73838.95,3.5,-0.84932,0.00021,11.63942]
[1780157500322,22.23,73838.95,3.5,-0.84931,0.00021,11.6398]
[1780157500781,22.23,73838.95,3.5,-0.84931,0.00021,11.6398]
[1780157500969,22.23,73838.95,3.5,-0.84931,0.00021,11.6398]
[1780157501070,22.24,73838.91,3.5,-0.84932,0.00021,11.63955]
[1780157501466,22.24,73838.91,3.5,-0.84932,0.00021,11.63955]
[1780157501727,22.24,73838.91,3.5,-0.84932,0.00021,11.63955]
[1780157502167,22.24,73838.91,3.5,-0.84932,0.00021,11.63955]
[1780157502219,22.24,73838.91,3.5,-0.84932,0.00021,11.63955]
[1780157502268,22.24,73838.99,3.5,-0.8493,0.00021,11.64062]
[1780157502792,22.24,73838.99,3.5,-0.8493,0.00021,11.64062]
[1780157502893,22.24,73838.87,3.5,-0.84932,0.00021,11.63949]
[1780157504721,22.24,73838.97,3.5,-0.8493,0.00021,11.64059]
[1780157510177,22.24,73839.31,3.5,-0.84921,0.00021,11.64506]
[1780157510215,22.24,73845.58,3.5,-0.84787,0.00021,11.71474]
[1780157510588,22.24,73845.58,3.5,-0.84787,0.00021,11.71474]
[1780157510723,22.24,73845.58,3.5,-0.84787,0.00021,11.71474]
[1780157510773,22.24,73846.39,3.5,-0.8477,0.00021,11.72368]
[1780157512662,22.24,73849.46,3.5,-0.84704,0.00021,11.7577]
[1780157513669,22.24,73838.79,3.5,-0.84931,0.00021,11.64006]
[1780157514676,22.24,73836.12,3.5,-0.84987,0.00021,11.61065]
[1780157515683,22.24,73837.93,3.5,-0.84949,0.00021,11.63079]
[1780157518704,22.24,73834.52,3.5,-0.85019,0.00021,11.59384]
[1780157520719,22.24,73837.31,3.5,-0.8496,0.00021,11.62506]
[1780157521733,22.24,73840.76,3.5,-0.84886,0.00021,11.6633]
[1780157524748,22.24,73843.76,3.5,-0.84822,0.00021,11.69683]
[1780157526762,22.24,73846.69,3.5,-0.84759,0.00021,11.72935]
[1780157529783,22.24,73843.17,3.5,-0.84834,0.00021,11.69068]
[1780157534818,22.24,73845.77,3.5,-0.84778,0.00021,11.71983]
[1780157539854,22.24,73848.17,3.5,-0.84726,0.00021,11.74652]
[1780157544887,22.24,73849.5,3.5,-0.84698,0.00021,11.7612]
[1780157547384,22.24,73850.58,3.5,-0.84675,0.00021,11.7731]
[1780157546902,22.24,73855.58,3.5,-0.84568,0.00021,11.82823]
[1780157549263,22.24,73859.31,3.5,-0.84488,0.00022,11.86915]
[1780157553951,22.24,73862.31,3.5,-0.8443,0.00022,11.89626]
[1780157555642,22.24,73862.72,3.5,-0.84422,0.00022,11.90059]
[1780157555725,22.24,73862.72,3.5,-0.84422,0.00022,11.90059]
[1780157555965,22.24,73864.71,3.5,-0.84379,0.00022,11.92235]
[1780157556547,22.24,73864.71,3.5,-0.84379,0.00022,11.92235]
[1780157558720,22.24,73865.71,3.5,-0.84358,0.00022,11.93292]
[1780157561660,22.24,73868.44,3.5,-0.84301,0.00022,11.96227]
[1780157561720,22.24,73868.44,3.5,-0.84301,0.00022,11.96227]
[1780157563067,22.24,73868.56,3.5,-0.84299,0.00022,11.96331]
[1780157563219,22.24,73868.56,3.5,-0.84299,0.00022,11.96331]
[1780157568049,22.24,73872.65,3.5,-0.84213,0.00022,12.00675]
[1780157569306,22.23,73875.23,3.5,-0.84158,0.00022,12.03492]
[1780157571284,22.23,73875.68,3.5,-0.84149,0.00022,12.03952]
[1780157571474,22.23,73875.25,3.5,-0.84159,0.00022,12.0344]
[1780157572387,22.23,73875.25,3.5,-0.84159,0.00022,12.0344]
[1780157572470,22.23,73875.25,3.5,-0.84159,0.00022,12.0344]
[1780157574238,22.23,73874.52,3.5,-0.84176,0.00022,12.02561]
[1780157574470,22.23,73873.46,3.5,-0.842,0.00022,12.01355]
[1780157574858,22.23,73873.46,3.5,-0.842,0.00022,12.01355]
[1780157574969,22.23,73873.46,3.5,-0.842,0.00022,12.01355]
[1780157580133,22.23,73872.24,3.5,-0.8423,0.00022,11.99812]
[1780157585174,22.22,73870.82,3.5,-0.84264,0.00022,11.98095]
[1780157586178,22.22,73870.82,3.5,-0.84264,0.00022,11.98095]
[1780157586223,22.22,73870.82,3.5,-0.84264,0.00022,11.98095]
[1780157586275,22.22,73866.63,3.5,-0.84356,0.00022,11.93438]
[1780157586704,22.22,73866.63,3.5,-0.84356,0.00022,11.93438]
[1780157586720,22.22,73866.63,3.5,-0.84356,0.00022,11.93438]
[1780157587535,22.22,73865.12,3.5,-0.84389,0.00022,11.91748]
[1780157587722,22.22,73865.12,3.5,-0.84389,0.00022,11.91748]
[1780157588471,22.22,73865.12,3.5,-0.84389,0.00022,11.91748]
[1780157588736,22.22,73865.62,3.5,-0.84379,0.00022,11.92282]
[1780157594236,22.22,73865.28,3.5,-0.84388,0.00022,11.91795]
[1780157596617,22.22,73864.53,3.5,-0.84405,0.00022,11.90928]
[1780157596725,22.22,73864.53,3.5,-0.84405,0.00022,11.90928]
[1780157597914,22.22,73864.68,3.5,-0.84402,0.00022,11.91076]
[1780157597970,22.22,73864.68,3.5,-0.84402,0.00022,11.91076]
[1780157602152,22.22,73864.91,3.5,-0.84399,0.00022,11.91258]
[1780157602220,22.22,73864.91,3.5,-0.84399,0.00022,11.91258]
[1780157604118,22.22,73864.95,3.5,-0.84398,0.00022,11.91284]
[1780157604219,22.22,73864.95,3.5,-0.84398,0.00022,11.91284]
[1780157609342,22.22,73864.62,3.5,-0.84408,0.00022,11.90793]
[1780157610721,22.22,73864.77,3.5,-0.84405,0.00022,11.90941]
[1780157612721,22.22,73864.92,3.5,-0.84407,0.00022,11.90565]
[1780157613370,22.22,73864.6,3.5,-0.84415,0.00022,11.90194]
[1780157616109,22.21,73864.81,3.5,-0.84411,0.00022,11.90393]
[1780157616220,22.21,73864.81,3.5,-0.84411,0.00022,11.90393]
[1780157617947,22.21,73865.13,3.5,-0.84405,0.00022,11.90713]
[1780157617970,22.21,73865.13,3.5,-0.84405,0.00022,11.90713]
[1780157623440,22.21,73864.87,3.5,-0.84412,0.00022,11.90326]
[1780157629482,22.21,73864.94,3.5,-0.84413,0.00022,11.90305]
[1780157630693,22.21,73865.33,3.5,-0.84405,0.00022,11.9072]
[1780157630725,22.21,73865.33,3.5,-0.84405,0.00022,11.9072]
[1780157631417,22.21,73865.33,3.5,-0.84405,0.00022,11.9072]
[1780157631473,22.21,73865.33,3.5,-0.84405,0.00022,11.9072]
[1780157631518,22.21,73865.33,3.5,-0.84405,0.00022,11.90704]
[1780157632587,22.21,73865.3,3.5,-0.84406,0.00022,11.90654]
[1780157632723,22.21,73865.3,3.5,-0.84406,0.00022,11.90654]
[1780157639552,22.21,73865.25,3.5,-0.84409,0.00022,11.90485]
[1780157645402,22.21,73865.76,3.5,-0.84399,0.00022,11.91001]
[1780157645473,22.21,73865.76,3.5,-0.84399,0.00022,11.91001]
[1780157646482,22.21,73865.72,3.5,-0.84401,0.00022,11.90907]
[1780157646723,22.21,73863.41,3.5,-0.84451,0.00022,11.88353]
[1780157646729,22.21,73863.41,3.5,-0.84451,0.00022,11.88353]
[1780157646970,22.21,73863.41,3.5,-0.84451,0.00022,11.88353]
[1780157647071,22.21,73864.7,3.5,-0.84424,0.00022,11.89752]
[1780157648750,22.21,73864.75,3.5,-0.84422,0.00022,11.89807]
[1780157648973,22.21,73864.75,3.5,-0.84422,0.00022,11.89807]
[1780157650771,22.21,73864.86,3.5,-0.84421,0.00022,11.89898]
[1780157652019,22.2,73864.86,3.5,-0.84421,0.00022,11.89883]
[1780157652223,22.2,73864.86,3.5,-0.84421,0.00022,11.89883]
[1780157652786,22.2,73864.83,3.5,-0.84422,0.00022,11.89819]
[1780157652843,22.2,73864.83,3.5,-0.84422,0.00022,11.89819]
[1780157652974,22.2,73864.83,3.5,-0.84422,0.00022,11.89819]
[1780157653072,22.2,73863.92,3.5,-0.84442,0.00022,11.88799]
[1780157654806,22.2,73864.57,3.5,-0.84428,0.00022,11.89518]
[1780157654969,22.2,73864.57,3.5,-0.84428,0.00022,11.89518]
[1780157659039,22.2,73864.68,3.5,-0.84427,0.00022,11.89579]
[1780157660720,22.2,73864.76,3.5,-0.84426,0.00022,11.89637]
[1780157660767,22.2,73864.76,3.5,-0.84426,0.00022,11.89637]
[1780157660969,22.2,73864.76,3.5,-0.84426,0.00022,11.89637]
[1780157662461,22.2,73865.01,3.5,-0.84421,0.00022,11.89882]
[1780157662469,22.2,73865.01,3.5,-0.84421,0.00022,11.89882]
[1780157664180,22.2,73864.77,3.5,-0.84427,0.00022,11.89601]
[1780157664222,22.2,73864.77,3.5,-0.84427,0.00022,11.89601]
[1780157665893,22.2,73864.53,3.5,-0.84432,0.00022,11.89305]
[1780157666720,22.2,73864.73,3.5,-0.84429,0.00022,11.89495]
[1780157671362,22.2,73864.73,3.5,-0.84429,0.00022,11.89495]
[1780157671472,22.2,73864.73,3.5,-0.84429,0.00022,11.89495]
[1780157671375,22.2,73859.04,3.5,-0.84558,0.00022,11.82626]
[1780157672757,22.2,73860.97,3.5,-0.84516,0.00022,11.8476]
[1780157672969,22.2,73860.97,3.5,-0.84516,0.00022,11.8476]
[1780157672992,22.2,73860.97,3.5,-0.84516,0.00022,11.8476]
[1780157673219,22.2,73860.97,3.5,-0.84516,0.00022,11.8476]
[1780157673320,22.2,73860.94,3.5,-0.84517,0.00022,11.84706]
[1780157674483,22.2,73860.94,3.5,-0.84517,0.00022,11.84706]
[1780157675967,22.2,73860.99,3.5,-0.84517,0.00022,11.84752]
[1780157676190,22.2,73860.99,3.5,-0.84517,0.00022,11.84752]
[1780157676221,22.2,73860.99,3.5,-0.84517,0.00022,11.84752]
[1780157678060,22.2,73860.18,3.5,-0.84534,0.00022,11.83837]
[1780157678220,22.2,73860.18,3.5,-0.84534,0.00022,11.83837]
[1780157679936,22.2,73861.02,3.5,-0.84517,0.00022,11.84748]
[1780157679969,22.2,73861.02,3.5,-0.84517,0.00022,11.84748]
[1780157680390,22.2,73861.02,3.5,-0.84517,0.00022,11.84748]
[1780157680469,22.2,73861.02,3.5,-0.84517,0.00022,11.84748]
[1780157680491,22.2,73859.89,3.5,-0.84541,0.00022,11.8348]
[1780157681816,22.2,73860.41,3.5,-0.8453,0.00022,11.84055]
[1780157682719,22.2,73860.43,3.5,-0.8453,0.00022,11.84069]
[1780157687892,22.2,73859.39,3.5,-0.84553,0.00022,11.82868]
[1780157692927,22.2,73858.61,3.5,-0.84571,0.00022,11.8197]
[1780157694291,22.2,73858.61,3.5,-0.84571,0.00022,11.8197]
[1780157694474,22.2,73858.61,3.5,-0.84571,0.00022,11.8197]
[1780157694872,22.2,73859.82,3.5,-0.84545,0.00022,11.83294]
[1780157694972,22.2,73859.82,3.5,-0.84545,0.00022,11.83294]
[1780157695172,22.2,73859.82,3.5,-0.84545,0.00022,11.83294]
[1780157695220,22.2,73859.82,3.5,-0.84545,0.00022,11.83294]
[1780157695273,22.2,73859.9,3.5,-0.84543,0.00022,11.83375]
[1780157696745,22.2,73861.05,3.5,-0.84519,0.00022,11.84646]
[1780157698621,22.2,73864.22,3.5,-0.84451,0.00022,11.88134]
[1780157698720,22.2,73864.22,3.5,-0.84451,0.00022,11.88134]
[1780157700648,22.19,73863.98,3.5,-0.84456,0.00022,11.87855]
[1780157700721,22.19,73863.98,3.5,-0.84456,0.00022,11.87855]
[1780157702243,22.19,73862.46,3.5,-0.84489,0.00022,11.86144]
[1780157702469,22.19,73862.46,3.5,-0.84489,0.00022,11.86144]
[1780157702570,22.19,73859.41,3.5,-0.84556,0.00022,11.82742]
[1780157702665,22.19,73859.41,3.5,-0.84556,0.00022,11.82742]
[1780157704680,22.19,73859.24,3.5,-0.8456,0.00022,11.82537]
[1780157704721,22.19,73859.24,3.5,-0.8456,0.00022,11.82537]
[1780157706556,22.19,73859.5,3.5,-0.84554,0.00022,11.82816]
[1780157706723,22.19,73859.43,3.5,-0.84556,0.00022,11.8273]
[1780157708424,22.19,73859.72,3.5,-0.8455,0.00022,11.83041]
[1780157710455,22.19,73860.99,3.5,-0.84523,0.00022,11.84426]
[1780157710473,22.19,73860.99,3.5,-0.84523,0.00022,11.84426]
[1780157710640,22.19,73863.16,3.5,-0.84476,0.00022,11.86815]
[1780157710721,22.19,73863.16,3.5,-0.84476,0.00022,11.86815]
[1780157711056,22.19,73863.89,3.5,-0.84461,0.00022,11.87607]
[1780157712460,22.19,73863.89,3.5,-0.84461,0.00022,11.87607]
[1780157712469,22.19,73863.89,3.5,-0.84461,0.00022,11.87607]
[1780157714478,22.19,73865.2,3.5,-0.84433,0.00022,11.89022]
[1780157714721,22.19,73865.59,3.5,-0.84425,0.00022,11.89435]
[1780157715790,22.19,73867.96,3.5,-0.84374,0.00022,11.92038]
[1780157715969,22.19,73867.96,3.5,-0.84374,0.00022,11.92038]
[1780157716498,22.19,73867.96,3.5,-0.84374,0.00022,11.92038]
[1780157716600,22.19,73873.86,3.5,-0.84246,0.00022,11.98544]
[1780157716722,22.19,73873.86,3.5,-0.84246,0.00022,11.98544]
[1780157718359,22.19,73875.36,3.5,-0.84214,0.00022,12.00173]
[1780157718475,22.19,73875.36,3.5,-0.84214,0.00022,12.00173]
[1780157718507,22.19,73875.36,3.5,-0.84214,0.00022,12.00173]
[1780157719743,22.19,73877.85,3.5,-0.84161,0.00022,12.02875]
[1780157719969,22.19,73877.85,3.5,-0.84161,0.00022,12.02875]
[1780157720119,22.19,73878.28,3.5,-0.84151,0.00022,12.0336]
[1780157722137,22.19,73879.86,3.5,-0.84116,0.00022,12.05118]
[1780157722222,22.19,73879.86,3.5,-0.84116,0.00022,12.05118]
[1780157723198,22.19,73880.73,3.5,-0.84097,0.00022,12.06087]
[1780157723224,22.19,73880.73,3.5,-0.84097,0.00022,12.06087]
[1780157725215,22.19,73880.45,3.5,-0.84103,0.00022,12.0579]
[1780157726322,22.19,73879.33,3.5,-0.84127,0.00022,12.04558]
[1780157726477,22.19,73879.33,3.5,-0.84127,0.00022,12.04558]
[1780157727248,22.19,73880.07,3.5,-0.84111,0.00022,12.05386]
[1780157727475,22.19,73880.07,3.5,-0.84111,0.00022,12.05386]
[1780157729263,22.19,73879.52,3.5,-0.84123,0.00022,12.04793]
[1780157729344,22.19,73879.52,3.5,-0.84123,0.00022,12.04793]
[1780157729484,22.19,73879.52,3.5,-0.84123,0.00022,12.04793]
[1780157729572,22.19,73878.19,3.5,-0.84152,0.00022,12.0333]
[1780157731296,22.19,73878.27,3.5,-0.8415,0.00022,12.0343]
[1780157731469,22.19,73878.27,3.5,-0.8415,0.00022,12.0343]
[1780157733301,22.19,73874.87,3.5,-0.84229,0.00022,11.99186]
[1780157733469,22.19,73874.87,3.5,-0.84229,0.00022,11.99186]
[1780157735323,22.19,73875.69,3.5,-0.8421,0.00022,12.00127]
[1780157735469,22.19,73875.69,3.5,-0.8421,0.00022,12.00127]
[1780157735512,22.19,73875.69,3.5,-0.8421,0.00022,12.00127]
[1780157735908,22.19,73875.03,3.5,-0.84224,0.00022,11.99414]
[1780157735970,22.19,73875.03,3.5,-0.84224,0.00022,11.99414]
[1780157736231,22.19,73873.99,3.5,-0.84247,0.00022,11.98282]
[1780157741266,22.19,73873.01,3.5,-0.84266,0.00022,11.97304]
[1780157743866,22.2,73872.97,3.5,-0.84266,0.00022,11.97305]
[1780157743935,22.2,73872.97,3.5,-0.84266,0.00022,11.97305]
[1780157744429,22.2,73872.97,3.5,-0.84266,0.00022,11.97305]
[1780157744481,22.2,73872.97,3.5,-0.84266,0.00022,11.97305]
[1780157744771,22.2,73872.1,3.5,-0.84284,0.00022,11.96365]
[1780157744826,22.2,73872.1,3.5,-0.84284,0.00022,11.96365]
[1780157744975,22.2,73872.1,3.5,-0.84284,0.00022,11.96365]
[1780157745294,22.2,73863.14,3.5,-0.84478,0.00022,11.86479]
[1780157746300,22.2,73859.6,3.5,-0.84554,0.00022,11.82602]
[1780157746841,22.2,73859.6,3.5,-0.84554,0.00022,11.82602]
[1780157747690,22.2,73858.91,3.5,-0.84568,0.00022,11.81847]
[1780157747720,22.2,73858.91,3.5,-0.84568,0.00022,11.81847]
[1780157748315,22.2,73859.05,3.5,-0.84565,0.00022,11.8201]
[1780157748714,22.2,73859.05,3.5,-0.84565,0.00022,11.8201]
[1780157748722,22.2,73859.05,3.5,-0.84565,0.00022,11.8201]
[1780157749163,22.2,73859.05,3.5,-0.84565,0.00022,11.8201]
[1780157749219,22.2,73859.05,3.5,-0.84565,0.00022,11.8201]
[1780157749499,22.2,73859.05,3.5,-0.84565,0.00022,11.8201]
[1780157749720,22.2,73859.05,3.5,-0.84565,0.00022,11.82019]
[1780157755365,22.2,73856.27,3.5,-0.84623,0.00021,11.7901]
[1780157760400,22.2,73856.91,3.5,-0.84609,0.00021,11.79772]
[1780157765435,22.2,73857.93,3.5,-0.84586,0.00021,11.80949]
[1780157767542,22.2,73857.97,3.5,-0.84585,0.00022,11.81002]
[1780157767719,22.2,73857.91,3.5,-0.84586,0.00021,11.80944]
[1780157771147,22.2,73856.81,3.5,-0.84609,0.00021,11.79755]
[1780157771220,22.2,73856.81,3.5,-0.84609,0.00021,11.79755]
[1780157771477,22.2,73857.17,3.5,-0.84601,0.00021,11.80163]
[1780157774500,22.2,73848.56,3.5,-0.84785,0.00021,11.70675]
[1780157775507,22.2,73845.23,3.5,-0.84855,0.00021,11.67019]
[1780157780542,22.2,73841.95,3.5,-0.84922,0.00021,11.6353]
[1780157782093,22.21,73840.03,3.5,-0.84962,0.00021,11.61441]
[1780157787591,22.21,73841.19,3.5,-0.84934,0.00021,11.6292]
[1780157792626,22.21,73842.32,3.5,-0.84912,0.00021,11.63817]
[1780157794266,22.21,73842.9,3.5,-0.84899,0.00021,11.64488]
[1780157794470,22.21,73842.9,3.5,-0.84899,0.00021,11.64488]
[1780157794641,22.21,73842.87,3.5,-0.84899,0.00021,11.64485]
[1780157798669,22.21,73849.79,3.5,-0.8475,0.00021,11.72238]
[1780157803704,22.22,73851.88,3.5,-0.84703,0.00021,11.74634]
[1780157807732,22.22,73845.55,3.5,-0.84837,0.00021,11.67711]
[1780157812769,22.22,73844.95,3.5,-0.84847,0.00021,11.6718]
[1780157817802,22.22,73843.99,3.5,-0.84865,0.00021,11.66253]
[1780157822837,22.22,73848.01,3.5,-0.84777,0.00021,11.70821]
[1780157828878,22.23,73848.71,3.5,-0.8476,0.00021,11.71714]
[1780157833914,22.23,73847.57,3.5,-0.84782,0.00021,11.70553]
[1780157840963,22.23,73847.89,3.5,-0.84772,0.00021,11.71054]
[1780157845998,22.23,73847.77,3.5,-0.84773,0.00021,11.71024]
[1780157852043,22.23,73847.55,3.5,-0.8478,0.00021,11.70397]
[1780157857078,22.24,73847.48,3.5,-0.8478,0.00021,11.70424]
[1780157862113,22.24,73847.36,3.5,-0.8478,0.00021,11.70395]
[1780157873190,22.24,73847.59,3.5,-0.84771,0.00021,11.70873]
[1780157883260,22.25,73847.2,3.5,-0.84775,0.00021,11.7066]
[1780157891317,22.25,73847.44,3.5,-0.84767,0.00021,11.71085]
[1780157898366,22.25,73847.06,3.5,-0.84772,0.00021,11.70791]
[1780157909075,22.25,73847.1,3.5,-0.84771,0.00021,11.7087]
[1780157909220,22.25,73847.1,3.5,-0.84771,0.00021,11.7087]
[1780157909771,22.25,73847.1,3.5,-0.84771,0.00021,11.7087]
[1780157909321,22.25,73847.1,3.5,-0.84768,0.00021,11.71027]
[1780157909970,22.25,73847.1,3.5,-0.84768,0.00021,11.71027]
[1780157910446,22.25,73847.1,3.5,-0.84768,0.00021,11.71027]
[1780157910450,22.25,73847.1,3.5,-0.84767,0.00021,11.71044]
[1780157912720,22.25,73847.1,3.5,-0.84767,0.00021,11.71044]
[1780157919219,22.26,73847.09,3.5,-0.8477,0.00021,11.70647]
[1780157919561,22.26,73847.09,3.5,-0.8477,0.00021,11.70647]
[1780157919724,22.26,73847.09,3.5,-0.8477,0.00021,11.70647]
[1780157919781,22.26,73844.17,3.5,-0.84832,0.00021,11.67464]
[1780157923498,22.26,73842.31,3.5,-0.8487,0.00021,11.65483]
[1780157924548,22.26,73838.43,3.5,-0.84951,0.00021,11.61259]
[1780157927569,22.26,73833.8,3.5,-0.85047,0.00021,11.56254]
[1780157932603,22.26,73834.22,3.5,-0.85034,0.00021,11.56899]
[1780157936632,22.27,73831.67,3.5,-0.85085,0.00021,11.54232]
[1780157936923,22.27,73831.67,3.5,-0.85085,0.00021,11.54232]
[1780157940660,22.27,73825.5,3.5,-0.85211,0.00021,11.47602]
[1780157941667,22.27,73819.97,3.5,-0.85326,0.00021,11.41569]
[1780157944688,22.27,73815.93,3.5,-0.85407,0.00021,11.37264]
[1780157945695,22.27,73811.05,3.5,-0.85507,0.00021,11.31931]
[1780157950729,22.27,73811.19,3.5,-0.85503,0.00021,11.32133]
[1780157955765,22.27,73811.52,3.5,-0.85497,0.00021,11.32461]
[1780157960800,22.27,73810.28,3.5,-0.85523,0.00021,11.31059]
[1780157964503,22.27,73810.22,3.5,-0.85525,0.00021,11.3097]
[1780157964721,22.27,73810.22,3.5,-0.85525,0.00021,11.3097]
[1780157964828,22.27,73810.23,3.5,-0.85525,0.00021,11.30974]
[1780157969863,22.27,73810.07,3.5,-0.85529,0.00021,11.30757]
[1780157972884,22.27,73807.72,3.5,-0.85583,0.00021,11.27644]
[1780157975905,22.27,73809.92,3.5,-0.85538,0.00021,11.30042]
[1780157980940,22.27,73810.26,3.5,-0.85532,0.00021,11.30372]
[1780157982955,22.27,73812.46,3.5,-0.85487,0.00021,11.32769]
[1780157983962,22.27,73819.26,3.5,-0.85346,0.00021,11.40253]
[1780157988997,22.27,73820.05,3.5,-0.85329,0.00021,11.41133]
[1780157994038,22.27,73821.84,3.5,-0.85292,0.00021,11.43105]
[1780157999077,22.27,73823.06,3.5,-0.85267,0.00021,11.4444]
[1780158002100,22.27,73830.65,3.5,-0.85108,0.00021,11.52781]
[1780158004114,22.27,73831.82,3.5,-0.85084,0.00021,11.5404]
[1780158008144,22.27,73834.38,3.5,-0.8503,0.00021,11.56902]
[1780158013179,22.27,73835.53,3.5,-0.85004,0.00021,11.5825]
[1780158018213,22.27,73839.66,3.5,-0.84915,0.00021,11.62874]
[1780158019378,22.27,73839.66,3.5,-0.84915,0.00021,11.62874]
[1780158019732,22.27,73839.66,3.5,-0.84915,0.00021,11.62874]
[1780158019735,22.27,73839.64,3.5,-0.84915,0.00021,11.62876]
[1780158020228,22.27,73843.06,3.5,-0.84843,0.00021,11.66642]
[1780158026270,22.27,73844.96,3.5,-0.84802,0.00021,11.6876]
[1780158032312,22.27,73844.89,3.5,-0.84808,0.00021,11.68198]
[1780158037347,22.28,73845.5,3.5,-0.84794,0.00021,11.68906]
[1780158042382,22.28,73845.53,3.5,-0.84793,0.00021,11.68972]
[1780158047416,22.28,73845.74,3.5,-0.84787,0.00021,11.69294]
[1780158052452,22.28,73847.02,3.5,-0.84756,0.00021,11.70873]
[1780158060509,22.29,73847.33,3.5,-0.84743,0.00021,11.71555]
[1780158065547,22.29,73848.45,3.5,-0.84714,0.00021,11.73036]
[1780158072596,22.3,73848.32,3.5,-0.84708,0.00021,11.73363]
[1780158078638,22.31,73845.02,3.5,-0.8477,0.00021,11.7015]
[1780158083673,22.31,73846.74,3.5,-0.84726,0.00021,11.72391]
[1780158091729,22.32,73841.04,3.5,-0.84842,0.00021,11.66138]
[1780158094750,22.33,73837.99,3.5,-0.84902,0.00021,11.6302]
[1780158095756,22.33,73827.7,3.5,-0.85117,0.00021,11.51782]
[1780158096764,22.33,73825.75,3.5,-0.85157,0.00021,11.49718]
[1780158101799,22.34,73816.47,3.5,-0.85342,0.00021,11.39943]
[1780158112876,22.35,73815.35,3.5,-0.85346,0.00021,11.39707]
[1780158117911,22.36,73814.13,3.5,-0.85363,0.00021,11.388]
[1780158122946,22.37,73814.15,3.5,-0.85355,0.00021,11.3925]
[1780158124280,22.37,73814.12,3.5,-0.85354,0.00021,11.39301]
[1780158126974,22.37,73808.83,3.5,-0.85458,0.00021,11.33768]
[1780158129022,22.38,73807.8,3.5,-0.85477,0.00021,11.32733]
[1780158129221,22.38,73807.01,3.5,-0.85492,0.00021,11.31962]
[1780158129994,22.38,73806.94,3.5,-0.85491,0.00021,11.3198]
[1780158139058,22.39,73808.58,3.5,-0.85442,0.00021,11.34603]
[1780158144095,22.4,73809.04,3.5,-0.85424,0.00021,11.3554]
[1780158150137,22.41,73809.22,3.5,-0.85411,0.00021,11.36248]
[1780158155172,22.42,73809.11,3.5,-0.8541,0.00021,11.36037]
[1780158160207,22.42,73809.02,3.5,-0.85404,0.00021,11.36355]
[1780158172291,22.44,73809.36,3.5,-0.85378,0.00021,11.37696]
[1780158177377,22.45,73809.36,3.5,-0.85371,0.00021,11.38089]
[1780158182439,22.46,73809.33,3.5,-0.85364,0.00021,11.38444]
[1780158191447,22.47,73809.16,3.5,-0.85354,0.00021,11.38949]
[1780158197489,22.48,73809.41,3.5,-0.85339,0.00021,11.39751]
[1780158203531,22.48,73807.87,3.5,-0.85362,0.00021,11.38528]
[1780158208566,22.49,73808.74,3.5,-0.85337,0.00021,11.39849]
[1780158213601,22.5,73808.84,3.5,-0.85333,0.00021,11.39816]
[1780158220650,22.51,73808.98,3.5,-0.8532,0.00021,11.40474]
[1780158222664,22.51,73814.74,3.5,-0.85199,0.00021,11.46883]
[1780158228706,22.52,73817.05,3.5,-0.85144,0.00021,11.49754]
[1780158230719,22.52,73821.6,3.5,-0.85047,0.00021,11.5482]
[1780158235755,22.52,73819.18,3.5,-0.85093,0.00021,11.52447]
[1780158240790,22.53,73817.21,3.5,-0.85128,0.00021,11.50594]
[1780158245825,22.53,73817.67,3.5,-0.85113,0.00021,11.51392]
[1780158250860,22.54,73815.26,3.5,-0.85157,0.00021,11.49079]
[1780158255896,22.54,73815.95,3.5,-0.85136,0.00021,11.50135]
[1780158260931,22.55,73816.71,3.5,-0.85115,0.00021,11.5126]
[1780158265966,22.55,73818.46,3.5,-0.85073,0.00021,11.53469]
[1780158269994,22.56,73813.99,3.5,-0.8516,0.00021,11.48902]
[1780158271951,22.56,73811.03,3.5,-0.85224,0.00021,11.45258]
[1780158271968,22.56,73811.03,3.5,-0.85224,0.00021,11.45258]
[1780158272009,22.56,73810.72,3.5,-0.85229,0.00021,11.45006]
[1780158272417,22.56,73810.72,3.5,-0.85229,0.00021,11.45006]
[1780158272469,22.56,73810.72,3.5,-0.85229,0.00021,11.45006]
[1780158272745,22.56,73810.72,3.5,-0.85229,0.00021,11.45006]
[1780158272969,22.56,73810.72,3.5,-0.85229,0.00021,11.45006]
[1780158273070,22.56,73810.72,3.5,-0.85228,0.00021,11.45089]
[1780158273466,22.56,73810.72,3.5,-0.85228,0.00021,11.45089]
[1780158274025,22.57,73810.68,3.5,-0.85227,0.00021,11.45129]
[1780158276720,22.57,73810.72,3.5,-0.85223,0.00021,11.45304]
[1780158282081,22.58,73810.87,3.5,-0.85211,0.00021,11.45959]
[1780158288125,22.59,73811.14,3.5,-0.85196,0.00021,11.46749]
[1780158294167,22.59,73811.08,3.5,-0.85187,0.00021,11.47179]
[1780158296635,22.6,73811.24,3.5,-0.85181,0.00021,11.47516]
[1780158296724,22.6,73811.24,3.5,-0.85181,0.00021,11.47516]
[1780158297016,22.6,73811.24,3.5,-0.85181,0.00021,11.47516]
[1780158297076,22.6,73811.24,3.5,-0.85179,0.00021,11.47598]
[1780158297723,22.6,73811.24,3.5,-0.85179,0.00021,11.47598]
[1780158303230,22.61,73811.09,3.5,-0.85173,0.00021,11.47924]
[1780158309272,22.62,73810.97,3.5,-0.85166,0.00021,11.4828]
[1780158318335,22.63,73810.6,3.5,-0.8516,0.00021,11.48594]
[1780158320294,22.63,73810.76,3.5,-0.85155,0.00021,11.48847]
[1780158320458,22.63,73805.08,3.5,-0.8527,0.00021,11.42778]
[1780158321357,22.63,73801.59,3.5,-0.85341,0.0002,11.39064]
[1780158326392,22.64,73801.56,3.5,-0.85335,0.0002,11.3937]
[1780158327261,22.64,73801.56,3.5,-0.85335,0.0002,11.3937]
[1780158327469,22.64,73801.56,3.5,-0.85335,0.0002,11.3937]
[1780158327523,22.64,73801.56,3.5,-0.85333,0.0002,11.39437]
[1780158328791,22.64,73801.56,3.5,-0.85333,0.0002,11.39437]
[1780158328971,22.64,73801.56,3.5,-0.85333,0.0002,11.39437]
[1780158337469,22.65,73801.58,3.5,-0.85326,0.0002,11.396]
[1780158343510,22.66,73801.75,3.5,-0.85315,0.0002,11.40151]
[1780158349139,22.66,73801.75,3.5,-0.85315,0.0002,11.40151]
[1780158350233,22.67,73806.09,3.5,-0.85218,0.00021,11.45248]
[1780158350725,22.67,73806.09,3.5,-0.85218,0.00021,11.45248]
[1780158350773,22.67,73808.32,3.5,-0.85172,0.00021,11.4771]
[1780158354755,22.67,73808.48,3.5,-0.85168,0.00021,11.47883]
[1780158354971,22.67,73808.48,3.5,-0.85168,0.00021,11.47883]
[1780158356319,22.67,73808.87,3.5,-0.85157,0.00021,11.48495]
[1780158357882,22.67,73808.85,3.5,-0.85156,0.00021,11.48521]
[1780158357970,22.67,73808.85,3.5,-0.85156,0.00021,11.48521]
[1780158361967,22.67,73808.9,3.5,-0.85151,0.00021,11.48764]
[1780158362219,22.67,73808.9,3.5,-0.85151,0.00021,11.48764]
[1780158364720,22.68,73810.63,3.5,-0.85113,0.00021,11.50775]
[1780158365094,22.68,73810.63,3.5,-0.85113,0.00021,11.50775]
[1780158365224,22.68,73810.63,3.5,-0.85113,0.00021,11.50775]
[1780158368068,22.68,73810.21,3.5,-0.85119,0.00021,11.50456]
[1780158368219,22.68,73810.21,3.5,-0.85119,0.00021,11.50456]
[1780158370726,22.68,73810.81,3.5,-0.85103,0.00021,11.51287]
[1780158371194,22.68,73810.81,3.5,-0.85103,0.00021,11.51287]
[1780158371222,22.68,73810.81,3.5,-0.85103,0.00021,11.51287]
[1780158374483,22.68,73811.17,3.5,-0.85095,0.00021,11.51721]
[1780158374720,22.68,73811.17,3.5,-0.85095,0.00021,11.51721]
[1780158376720,22.69,73811.24,3.5,-0.8509,0.00021,11.51974]
[1780158377914,22.69,73811.24,3.5,-0.85088,0.00021,11.52064]
[1780158377970,22.69,73811.24,3.5,-0.85088,0.00021,11.52064]
[1780158381189,22.69,73811.24,3.5,-0.85087,0.00021,11.52108]
[1780158381219,22.69,73811.24,3.5,-0.85087,0.00021,11.52108]
[1780158382454,22.69,73811.24,3.5,-0.85085,0.00021,11.52242]
[1780158384720,22.69,73811.13,3.5,-0.85085,0.00021,11.52256]
[1780158384821,22.69,73811.13,3.5,-0.85084,0.00021,11.52301]
[1780158389322,22.7,73811.11,3.5,-0.85082,0.00021,11.52371]
[1780158389469,22.7,73811.11,3.5,-0.85082,0.00021,11.52371]
[1780158391033,22.7,73811.11,3.5,-0.85081,0.00021,11.52462]
[1780158391220,22.7,73811.11,3.5,-0.85081,0.00021,11.52462]
[1780158394728,22.7,73811.16,3.5,-0.85081,0.00021,11.52189]
[1780158399201,22.7,73811.15,3.5,-0.85077,0.00021,11.52409]
[1780158399219,22.7,73811.15,3.5,-0.85077,0.00021,11.52409]
[1780158400893,22.71,73810.85,3.5,-0.85081,0.00021,11.52178]
[1780158400969,22.71,73810.85,3.5,-0.85081,0.00021,11.52178]
[1780158402852,22.71,73810.43,3.5,-0.85088,0.00021,11.51818]
[1780158402970,22.71,73810.43,3.5,-0.85088,0.00021,11.51818]
[1780158403072,22.71,73810.57,3.5,-0.85084,0.00021,11.52016]
[1780158404719,22.71,73810.57,3.5,-0.85084,0.00021,11.52016]
[1780158409022,22.71,73810.61,3.5,-0.8508,0.00021,11.52245]
[1780158409220,22.71,73810.61,3.5,-0.8508,0.00021,11.52245]
[1780158410734,22.71,73810.54,3.5,-0.85079,0.00021,11.52308]
[1780158410969,22.71,73810.54,3.5,-0.85079,0.00021,11.52308]
[1780158414720,22.72,73810.49,3.5,-0.85076,0.00021,11.52443]
[1780158418868,22.72,73810.49,3.5,-0.85075,0.00021,11.5249]
[1780158418968,22.72,73810.49,3.5,-0.85075,0.00021,11.5249]
[1780158420592,22.72,73810.82,3.5,-0.85064,0.00021,11.53084]
[1780158420722,22.72,73810.82,3.5,-0.85064,0.00021,11.53084]
[1780158421054,22.72,73814.5,3.5,-0.84987,0.00021,11.57103]
[1780158422395,22.72,73815.98,3.5,-0.84955,0.00021,11.58742]
[1780158422473,22.72,73815.98,3.5,-0.84955,0.00021,11.58742]
[1780158422720,22.72,73815.98,3.5,-0.84955,0.00021,11.58742]
[1780158423071,22.73,73816.56,3.5,-0.84942,0.00021,11.59408]
[1780158426090,22.73,73820.05,3.5,-0.84867,0.00021,11.63317]
[1780158426678,22.73,73820.05,3.5,-0.84867,0.00021,11.63317]
[1780158426720,22.73,73820.05,3.5,-0.84867,0.00021,11.63317]
[1780158428551,22.73,73821.39,3.5,-0.84837,0.00021,11.64863]
[1780158428723,22.73,73821.39,3.5,-0.84837,0.00021,11.64863]
[1780158429292,22.73,73821.39,3.5,-0.84837,0.00021,11.64863]
[1780158429469,22.73,73821.72,3.5,-0.8483,0.00021,11.65251]
[1780158430120,22.73,73821.95,3.5,-0.84824,0.00021,11.65531]
[1780158430721,22.73,73821.95,3.5,-0.84824,0.00021,11.65531]
[1780158435719,22.73,73821.95,3.5,-0.84823,0.00021,11.65593]
[1780158435971,22.73,73821.95,3.5,-0.84823,0.00021,11.65593]
[1780158436663,22.74,73821.95,3.5,-0.84818,0.00021,11.65847]
[1780158436722,22.74,73821.95,3.5,-0.84818,0.00021,11.65847]
[1780158437169,22.74,73821.98,3.5,-0.84816,0.00021,11.65958]
[1780158437588,22.74,73821.98,3.5,-0.84816,0.00021,11.65958]
[1780158437721,22.74,73821.98,3.5,-0.84816,0.00021,11.65958]
[1780158438176,22.74,73816.13,3.5,-0.84936,0.00021,11.59726]
[1780158439183,22.74,73811.84,3.5,-0.85024,0.00021,11.55139]
[1780158440722,22.74,73811.31,3.5,-0.85034,0.00021,11.54613]
[1780158441069,22.74,73811.31,3.5,-0.85034,0.00021,11.54613]
[1780158441219,22.74,73811.31,3.5,-0.85034,0.00021,11.54613]
[1780158441320,22.74,73811.09,3.5,-0.85038,0.00021,11.54422]
[1780158444450,22.75,73810.37,3.5,-0.85048,0.00021,11.5387]
[1780158444468,22.75,73810.37,3.5,-0.85048,0.00021,11.5387]
[1780158446313,22.75,73810.24,3.5,-0.85049,0.00021,11.53805]
[1780158446469,22.75,73810.24,3.5,-0.85049,0.00021,11.53805]
[1780158448723,22.75,73809.84,3.5,-0.85053,0.00021,11.53597]
[1780158451760,22.76,73810.13,3.5,-0.85048,0.00021,11.53623]
[1780158451975,22.76,73810.13,3.5,-0.85048,0.00021,11.53623]
[1780158453474,22.76,73810.85,3.5,-0.85031,0.00021,11.54546]
[1780158453720,22.76,73810.85,3.5,-0.85031,0.00021,11.54546]
[1780158455945,22.76,73810.89,3.5,-0.85027,0.00021,11.54734]
[1780158455971,22.76,73810.89,3.5,-0.85027,0.00021,11.54734]
[1780158456046,22.76,73810.89,3.5,-0.85026,0.00021,11.54805]
[1780158456721,22.76,73810.89,3.5,-0.85026,0.00021,11.54805]
[1780158462111,22.77,73810.5,3.5,-0.85029,0.00021,11.54601]
[1780158462219,22.77,73810.5,3.5,-0.85029,0.00021,11.54601]
[1780158465786,22.77,73810.5,3.5,-0.85021,0.00021,11.55029]
[1780158465969,22.77,73810.5,3.5,-0.85021,0.00021,11.55029]
[1780158470253,22.78,73809.57,3.5,-0.85036,0.00021,11.54242]
[1780158470354,22.78,73809.53,3.5,-0.85034,0.00021,11.54341]
[1780158470472,22.78,73809.53,3.5,-0.85034,0.00021,11.54341]
[1780158472725,22.78,73809.72,3.5,-0.85029,0.00021,11.54617]
[1780158478456,22.79,73811.63,3.5,-0.8498,0.00021,11.57151]
[1780158480387,22.79,73811.63,3.5,-0.8498,0.00021,11.57151]
[1780158480480,22.79,73811.6,3.5,-0.84979,0.00021,11.57186]
[1780158483761,22.79,73810.72,3.5,-0.84994,0.00021,11.56439]
[1780158483969,22.79,73810.72,3.5,-0.84994,0.00021,11.56439]
[1780158488728,22.8,73810.4,3.5,-0.84994,0.00021,11.56435]
[1780158489625,22.8,73810.4,3.5,-0.84991,0.00021,11.56569]
[1780158489721,22.8,73810.4,3.5,-0.84991,0.00021,11.56569]
[1780158489823,22.8,73810.4,3.5,-0.8499,0.00021,11.56636]
[1780158496101,22.81,73810.21,3.5,-0.84988,0.00021,11.56699]
[1780158496219,22.81,73810.21,3.5,-0.84988,0.00021,11.56699]
[1780158499326,22.81,73810.29,3.5,-0.84984,0.00021,11.56918]
[1780158499468,22.81,73810.29,3.5,-0.84984,0.00021,11.56918]
[1780158502721,22.82,73810.29,3.5,-0.8498,0.00021,11.57117]
[1780158508876,22.82,73810.57,3.5,-0.84964,0.00021,11.57942]
[1780158508969,22.82,73810.57,3.5,-0.84964,0.00021,11.57942]
[1780158512101,22.83,73810.62,3.5,-0.84961,0.00021,11.58125]
[1780158512221,22.83,73810.62,3.5,-0.84961,0.00021,11.58125]
[1780158516722,22.83,73810.62,3.5,-0.84958,0.00021,11.58]
[1780158521547,22.84,73810.5,3.5,-0.84958,0.00021,11.58004]
[1780158521648,22.84,73810.5,3.5,-0.84958,0.00021,11.58004]
[1780158521720,22.84,73810.5,3.5,-0.84958,0.00021,11.58004]
[1780158521749,22.84,73810.5,3.5,-0.84953,0.00021,11.58261]
[1780158524880,22.84,73810.53,3.5,-0.8495,0.00021,11.58421]
[1780158524968,22.84,73810.53,3.5,-0.8495,0.00021,11.58421]
[1780158528721,22.85,73810.72,3.5,-0.8494,0.00021,11.58941]
[1780158531590,22.85,73812.19,3.5,-0.84906,0.00021,11.60701]
[1780158531719,22.85,73812.19,3.5,-0.84906,0.00021,11.60701]
[1780158531832,22.85,73812.16,3.5,-0.84906,0.00021,11.60729]
[1780158534455,22.85,73812.16,3.5,-0.84906,0.00021,11.60729]
[1780158534486,22.86,73812.66,3.5,-0.84893,0.00021,11.61385]
[1780158534854,22.86,73809.32,3.5,-0.84961,0.00021,11.57832]
[1780158536868,22.86,73804.98,3.5,-0.85049,0.00021,11.53252]
[1780158537674,22.86,73804.98,3.5,-0.85049,0.00021,11.53252]
[1780158537721,22.86,73804.98,3.5,-0.85049,0.00021,11.53252]
[1780158541816,22.86,73803.28,3.5,-0.85081,0.00021,11.51603]
[1780158541971,22.86,73803.28,3.5,-0.85081,0.00021,11.51603]
[1780158542171,22.86,73799.15,3.5,-0.85164,0.0002,11.4722]
[1780158545919,22.86,73799.89,3.5,-0.85146,0.0002,11.48162]
[1780158545972,22.86,73799.89,3.5,-0.85146,0.0002,11.48162]
[1780158546020,22.87,73800.2,3.5,-0.85139,0.0002,11.48545]
[1780158547678,22.87,73799.67,3.5,-0.85149,0.0002,11.48026]
[1780158547719,22.87,73799.67,3.5,-0.85149,0.0002,11.48026]
[1780158557008,22.88,73798.86,3.5,-0.85156,0.0002,11.47658]
[1780158560426,22.88,73798.71,3.5,-0.85158,0.0002,11.47547]
[1780158560469,22.88,73798.71,3.5,-0.85158,0.0002,11.47547]
[1780158564459,22.88,73799.27,3.5,-0.85142,0.0002,11.48391]
[1780158564472,22.88,73799.27,3.5,-0.85142,0.0002,11.48391]
[1780158564487,22.88,73799.27,3.5,-0.85141,0.0002,11.4844]
[1780158570100,22.89,73803.08,3.5,-0.85057,0.0002,11.52802]
[1780158570728,22.89,73803.08,3.5,-0.85057,0.0002,11.52802]
[1780158574128,22.89,73808.8,3.5,-0.84942,0.00021,11.58589]
[1780158575789,22.89,73810.43,3.5,-0.84907,0.00021,11.6037]
[1780158575971,22.89,73810.43,3.5,-0.84907,0.00021,11.6037]
[1780158576142,22.89,73810.95,3.5,-0.84896,0.00021,11.60959]
[1780158581177,22.89,73810.77,3.5,-0.84897,0.00021,11.60923]
[1780158588228,22.9,73808.22,3.5,-0.84945,0.00021,11.58422]
[1780158589542,22.9,73808.09,3.5,-0.84947,0.00021,11.58318]
[1780158589722,22.9,73808.09,3.5,-0.84947,0.00021,11.58318]
[1780158596284,22.9,73809.01,3.5,-0.84923,0.00021,11.59543]
[1780158600030,22.9,73810.02,3.5,-0.849,0.00021,11.60723]
[1780158600225,22.9,73810.02,3.5,-0.849,0.00021,11.60723]
[1780158600312,22.91,73810.12,3.5,-0.84898,0.00021,11.60861]
[1780158600727,22.91,73810.12,3.5,-0.84898,0.00021,11.60861]
[1780158606354,22.91,73810.74,3.5,-0.84881,0.00021,11.61707]
[1780158607317,22.91,73810.74,3.5,-0.84881,0.00021,11.61707]
[1780158607469,22.91,73810.74,3.5,-0.84881,0.00021,11.61707]
[1780158610682,22.91,73811.29,3.5,-0.84868,0.00021,11.62409]
[1780158610726,22.91,73811.29,3.5,-0.84868,0.00021,11.62409]
[1780158613405,22.91,73803.84,3.5,-0.8502,0.00021,11.54515]
[1780158614727,22.91,73802.9,3.5,-0.85038,0.0002,11.53547]
[1780158616493,22.91,73802.93,3.5,-0.85037,0.0002,11.53618]
[1780158616733,22.91,73803.01,3.5,-0.85034,0.00021,11.53743]
[1780158617433,22.91,73803.03,3.5,-0.85033,0.00021,11.53803]
[1780158621745,22.92,73802.87,3.5,-0.85033,0.0002,11.53787]
[1780158621971,22.92,73802.87,3.5,-0.85033,0.0002,11.53787]
[1780158627545,22.92,73801.43,3.5,-0.85058,0.0002,11.52492]
[1780158628861,22.92,73801.43,3.5,-0.85058,0.0002,11.52492]
[1780158628971,22.92,73801.43,3.5,-0.85058,0.0002,11.52492]
[1780158630600,22.92,73801.63,3.5,-0.85052,0.0002,11.52789]
[1780158630734,22.92,73801.63,3.5,-0.85052,0.0002,11.52789]
[1780158630829,22.92,73801.63,3.5,-0.85052,0.0002,11.5283]
[1780158636255,22.92,73801.63,3.5,-0.85052,0.0002,11.5283]
[1780158636469,22.92,73801.63,3.5,-0.85052,0.0002,11.5283]
[1780158644174,22.93,73803.55,3.5,-0.8501,0.00021,11.54737]
[1780158644219,22.93,73803.55,3.5,-0.8501,0.00021,11.54737]
[1780158646684,22.93,73803.62,3.5,-0.85005,0.00021,11.55002]
[1780158646732,22.93,73803.62,3.5,-0.85005,0.00021,11.55002]
[1780158646785,22.94,73803.62,3.5,-0.85004,0.00021,11.55076]
[1780158652723,22.94,73803.64,3.5,-0.84999,0.00021,11.55315]
[1780158656732,22.94,73806.05,3.5,-0.84948,0.00021,11.57997]
[1780158657758,22.94,73812.92,3.5,-0.84805,0.00021,11.65404]
[1780158659682,22.94,73814.2,3.5,-0.84778,0.00021,11.66794]
[1780158659719,22.94,73814.2,3.5,-0.84778,0.00021,11.66794]
[1780158659772,22.94,73813.99,3.5,-0.84782,0.00021,11.66589]
[1780158664807,22.95,73815.8,3.5,-0.84742,0.00021,11.68619]
[1780158668856,22.95,73815.76,3.5,-0.84743,0.00021,11.68612]
[1780158668970,22.95,73815.76,3.5,-0.84743,0.00021,11.68612]
[1780158674877,22.95,73815.36,3.5,-0.84748,0.00021,11.68327]
[1780158678530,22.95,73815.62,3.5,-0.84742,0.00021,11.68624]
[1780158678732,22.95,73815.62,3.5,-0.84742,0.00021,11.68624]
[1780158678833,22.95,73815.62,3.5,-0.84741,0.00021,11.68685]
[1780158680594,22.95,73815.62,3.5,-0.84741,0.00021,11.68685]
[1780158680733,22.95,73815.02,3.5,-0.84753,0.00021,11.68063]
[1780158685954,22.95,73813.88,3.5,-0.84774,0.00021,11.66971]
[1780158687304,22.95,73813.88,3.5,-0.84774,0.00021,11.66971]
[1780158687472,22.95,73813.88,3.5,-0.84774,0.00021,11.66971]
[1780158690015,22.95,73813.93,3.5,-0.84772,0.00021,11.67072]
[1780158690224,22.95,73813.93,3.5,-0.84772,0.00021,11.67072]
[1780158690326,22.96,73813.73,3.5,-0.84775,0.00021,11.66929]
[1780158696026,22.96,73810.62,3.5,-0.84841,0.00021,11.63265]
[1780158701061,22.96,73810.75,3.5,-0.84836,0.00021,11.63551]
[1780158709117,22.97,73811.16,3.5,-0.84823,0.00021,11.64216]
[1780158712023,22.97,73811.13,3.5,-0.84822,0.00021,11.6424]
[1780158712219,22.97,73811.13,3.5,-0.84822,0.00021,11.6424]
[1780158718180,22.97,73810.73,3.5,-0.84827,0.00021,11.64012]
[1780158730265,22.98,73809.38,3.5,-0.84848,0.00021,11.62903]
[1780158730723,22.98,73809.38,3.5,-0.84848,0.00021,11.62903]
[1780158734119,22.98,73808.1,3.5,-0.84872,0.00021,11.61629]
[1780158734223,22.98,73808.1,3.5,-0.84872,0.00021,11.61629]
[1780158734293,22.98,73808.06,3.5,-0.84873,0.00021,11.61618]
[1780158737484,22.98,73808.92,3.5,-0.84854,0.00021,11.62599]
[1780158737721,22.98,73809.33,3.5,-0.84845,0.00021,11.63067]
[1780158738323,22.98,73817.44,3.5,-0.84676,0.00021,11.71757]
[1780158740337,22.98,73817.78,3.5,-0.84669,0.00021,11.72152]
[1780158742830,22.98,73817.04,3.5,-0.84683,0.00021,11.71397]
[1780158742969,22.98,73817.04,3.5,-0.84683,0.00021,11.71397]
[1780158743358,22.98,73817.17,3.5,-0.8468,0.00021,11.71554]
[1780158748374,22.98,73817.02,3.5,-0.84682,0.00021,11.71466]
[1780158748728,22.98,73817.02,3.5,-0.84682,0.00021,11.71484]
[1780158751414,22.98,73821.46,3.5,-0.84593,0.00021,11.75771]
[1780158753372,22.98,73824.21,3.5,-0.84536,0.00021,11.78722]
[1780158753471,22.98,73824.21,3.5,-0.84536,0.00021,11.78722]
[1780158755289,22.99,73824.67,3.5,-0.84526,0.00021,11.79229]
[1780158755475,22.99,73824.67,3.5,-0.84526,0.00021,11.79229]
[1780158755573,22.99,73824.67,3.5,-0.84526,0.00021,11.79235]
[1780158762492,22.99,73824.33,3.5,-0.84532,0.00021,11.78919]
[1780158767526,22.99,73824.4,3.5,-0.84528,0.00021,11.79132]
[1780158768534,22.99,73829.58,3.5,-0.84418,0.00021,11.847]
[1780158769541,22.99,73834.92,3.5,-0.84305,0.00021,11.90436]
[1780158772562,22.99,73838.41,3.5,-0.84231,0.00021,11.94223]
[1780158772742,22.99,73838.41,3.5,-0.84231,0.00021,11.94223]
[1780158772973,22.99,73838.41,3.5,-0.84231,0.00021,11.94223]
[1780158777597,22.99,73834.89,3.5,-0.84303,0.00021,11.90554]
[1780158778959,22.99,73832.45,3.5,-0.84354,0.00021,11.8797]
[1780158778970,22.99,73832.45,3.5,-0.84354,0.00021,11.8797]
[1780158780377,22.99,73832.01,3.5,-0.84363,0.00021,11.87531]
[1780158780469,22.99,73832.01,3.5,-0.84363,0.00021,11.87531]
[1780158780618,22.99,73831.73,3.5,-0.84368,0.00021,11.87263]
[1780158785653,23.0,73830.94,3.5,-0.84381,0.00021,11.8658]
[1780158790688,23.0,73829.64,3.5,-0.84405,0.00021,11.85353]
[1780158791139,23.0,73829.64,3.5,-0.84405,0.00021,11.85353]
[1780158791523,23.0,73829.64,3.5,-0.84405,0.00021,11.85353]
[1780158791695,23.0,73828.68,3.5,-0.84425,0.00021,11.84361]
[1780158791723,23.0,73828.68,3.5,-0.84425,0.00021,11.84361]
[1780158797737,23.0,73829.39,3.5,-0.84406,0.00021,11.85306]
[1780158799991,23.0,73829.25,3.5,-0.84409,0.00021,11.85183]
[1780158808814,23.01,73829.28,3.5,-0.84403,0.00021,11.8547]
[1780158813849,23.01,73828.64,3.5,-0.84419,0.00021,11.84403]
[1780158819891,23.01,73828.75,3.5,-0.84414,0.00021,11.84673]
[1780158824926,23.02,73828.58,3.5,-0.84415,0.00021,11.84616]
[1780158825933,23.02,73823.33,3.5,-0.84524,0.00021,11.79039]
[1780158826940,23.02,73820.49,3.5,-0.84583,0.00021,11.76036]
[1780158834996,23.02,73820.43,3.5,-0.84579,0.00021,11.7622]
[1780158835817,23.02,73820.43,3.5,-0.84579,0.00021,11.7622]
[1780158835969,23.02,73820.43,3.5,-0.84579,0.00021,11.7622]
[1780158835972,23.02,73820.43,3.5,-0.84579,0.00021,11.76251]
[1780158841038,23.03,73820.7,3.5,-0.8457,0.00021,11.76687]
[1780158842045,23.03,73833.22,3.5,-0.84307,0.00021,11.90071]
[1780158843654,23.03,73838.52,3.5,-0.84194,0.00021,11.95784]
[1780158849097,23.03,73847.6,3.5,-0.84,0.00021,12.05537]
[1780158850104,23.03,73856.48,3.5,-0.83809,0.00021,12.15045]
[1780158852118,23.03,73861.57,3.5,-0.83699,0.00022,12.20522]
[1780158856765,23.03,73863.33,3.5,-0.8366,0.00022,12.22433]
[1780158858724,23.03,73863.78,3.5,-0.8365,0.00022,12.22929]
[1780158863930,23.03,73864.24,3.5,-0.83639,0.00022,12.23475]
[1780158866217,23.03,73859.92,3.5,-0.83732,0.00022,12.18882]
[1780158867227,23.03,73846.81,3.5,-0.84012,0.00021,12.04906]
[1780158868232,23.03,73842.74,3.5,-0.84099,0.00021,12.00585]
[1780158871253,23.04,73845.95,3.5,-0.84034,0.00021,12.03586]
[1780158871834,23.04,73845.95,3.5,-0.84034,0.00021,12.03586]
[1780158871969,23.04,73845.95,3.5,-0.84034,0.00021,12.03586]
[1780158872260,23.04,73848.47,3.5,-0.83979,0.00021,12.0631]
[1780158877295,23.04,73849.32,3.5,-0.83958,0.00021,12.07371]
[1780158879565,23.04,73850.92,3.5,-0.83923,0.00021,12.09108]
[1780158879720,23.04,73850.92,3.5,-0.83923,0.00021,12.09108]
[1780158885568,23.04,73850.76,3.5,-0.83924,0.00021,12.09057]
[1780158886729,23.04,73848.78,3.5,-0.83966,0.00021,12.06961]
[1780158890635,23.04,73849.03,3.5,-0.8396,0.00021,12.07284]
[1780158896428,23.05,73848.71,3.5,-0.83964,0.00021,12.07093]
[1780158901465,23.05,73848.13,3.5,-0.83974,0.00021,12.06566]
[1780158906614,23.05,73847.76,3.5,-0.8398,0.00021,12.06264]
[1780158914554,23.05,73850.1,3.5,-0.83924,0.00021,12.09053]
[1780158918582,23.06,73855.1,3.5,-0.83816,0.00021,12.14446]
[1780158919589,23.06,73858.79,3.5,-0.83736,0.00022,12.18388]
[1780158920596,23.06,73861.41,3.5,-0.8368,0.00022,12.21185]
[1780158923625,23.06,73870.23,3.5,-0.83487,0.00022,12.3068]
[1780158924610,23.06,73870.23,3.5,-0.83487,0.00022,12.3068]
[1780158926726,23.06,73871.95,3.5,-0.83448,0.00022,12.32567]
[1780158930674,23.06,73874.68,3.5,-0.83386,0.00022,12.35621]
[1780158935709,23.07,73876.65,3.5,-0.83344,0.00022,12.37375]
[1780158936496,23.07,73876.65,3.5,-0.83344,0.00022,12.37375]
[1780158936726,23.07,73876.65,3.5,-0.83344,0.00022,12.37375]
[1780158942758,23.07,73877.9,3.5,-0.83312,0.00022,12.38932]
[1780158943045,23.07,73877.9,3.5,-0.83312,0.00022,12.38932]
[1780158944722,23.07,73877.97,3.5,-0.8331,0.00022,12.39038]
[1780158950676,23.07,73879.03,3.5,-0.83284,0.00022,12.40312]
[1780158953834,23.08,73869.49,3.5,-0.83489,0.00022,12.30303]
[1780158954842,23.08,73867.72,3.5,-0.83526,0.00022,12.28461]
[1780158955849,23.08,73865.41,3.5,-0.83576,0.00022,12.2604]
[1780158959877,23.08,73860.75,3.5,-0.83674,0.00022,12.21196]
[1780158964913,23.08,73860.35,3.5,-0.8368,0.00022,12.2091]
[1780158969947,23.08,73859.85,3.5,-0.83689,0.00022,12.20456]
[1780158975990,23.09,73859.93,3.5,-0.83684,0.00022,12.20703]
[1780158981037,23.09,73858.88,3.5,-0.83703,0.00022,12.19749]
[1780158983051,23.09,73854.4,3.5,-0.83798,0.00021,12.15049]
[1780158984058,23.09,73851.73,3.5,-0.83854,0.00021,12.12248]
[1780158989092,23.1,73850.34,3.5,-0.8388,0.00021,12.10986]
[1780158990376,23.1,73850.34,3.5,-0.8388,0.00021,12.10986]
[1780158990733,23.1,73850.34,3.5,-0.8388,0.00021,12.10986]
[1780158991107,23.1,73846.49,3.5,-0.83966,0.00021,12.06437]
[1780158992115,23.1,73843.82,3.5,-0.84022,0.00021,12.0363]
[1780158996143,23.1,73841.48,3.5,-0.84068,0.00021,12.01297]
[1780159000260,23.1,73841.45,3.5,-0.84067,0.00021,12.01389]
[1780159000471,23.1,73841.45,3.5,-0.84067,0.00021,12.01389]
[1780159000515,23.11,73841.45,3.5,-0.84065,0.00021,12.01471]
[1780159002727,23.11,73841.64,3.5,-0.84061,0.00021,12.01673]
[1780159002729,23.11,73841.64,3.5,-0.84059,0.00021,12.01754]
[1780159008060,23.11,73840.73,3.5,-0.84075,0.00021,12.00946]
[1780159008219,23.11,73840.73,3.5,-0.84075,0.00021,12.00946]
[1780159008541,23.11,73840.73,3.5,-0.84075,0.00021,12.00946]
[1780159008720,23.11,73840.73,3.5,-0.84075,0.00021,12.00946]
[1780159008821,23.11,73839.83,3.5,-0.84093,0.00021,12.00069]
[1780159009266,23.11,73839.83,3.5,-0.84093,0.00021,12.00069]
[1780159009473,23.11,73839.83,3.5,-0.84093,0.00021,12.00069]
[1780159009897,23.11,73839.83,3.5,-0.84093,0.00021,12.00069]
[1780159009571,23.11,73839.4,3.5,-0.84101,0.00021,11.99654]
[1780159009967,23.11,73839.4,3.5,-0.84101,0.00021,11.99654]
[1780159012719,23.11,73839.7,3.5,-0.84094,0.00021,12.00015]
[1780159019303,23.12,73839.53,3.5,-0.84091,0.00021,12.00164]
[1780159021802,23.12,73839.46,3.5,-0.84091,0.00021,12.00131]
[1780159021880,23.12,73839.7,3.5,-0.84085,0.00021,12.00466]
[1780159021970,23.12,73839.7,3.5,-0.84085,0.00021,12.00466]
[1780159022347,23.12,73839.7,3.5,-0.84085,0.00021,12.00466]
[1780159022732,23.12,73839.7,3.5,-0.84085,0.00021,12.00466]
[1780159022737,23.12,73841.49,3.5,-0.84046,0.00021,12.02408]
[1780159028377,23.13,73842.71,3.5,-0.84017,0.00021,12.03844]
[1780159034408,23.13,73842.69,3.5,-0.84012,0.00021,12.04093]
[1780159042464,23.14,73842.64,3.5,-0.84008,0.00021,12.04299]
[1780159045485,23.14,73850.09,3.5,-0.83847,0.00021,12.12308]
[1780159046701,23.14,73850.09,3.5,-0.83847,0.00021,12.12308]
[1780159046964,23.14,73854.88,3.5,-0.83744,0.00021,12.17417]
[1780159047287,23.14,73854.88,3.5,-0.83744,0.00021,12.17417]
[1780159047722,23.14,73854.88,3.5,-0.83744,0.00021,12.17417]
[1780159047747,23.14,73860.17,3.5,-0.8363,0.00022,12.2305]
[1780159053541,23.14,73860.95,3.5,-0.83617,0.00022,12.2342]
[1780159058213,23.14,73861.81,3.5,-0.83598,0.00022,12.24366]
[1780159060720,23.14,73861.97,3.5,-0.83594,0.00022,12.2455]
[1780159063615,23.14,73865.11,3.5,-0.83526,0.00022,12.27908]
[1780159064478,23.14,73865.11,3.5,-0.83526,0.00022,12.27908]
[1780159064723,23.14,73865.11,3.5,-0.83526,0.00022,12.27908]
[1780159064822,23.14,73868.4,3.5,-0.83454,0.00022,12.31422]
[1780159065033,23.14,73868.4,3.5,-0.83454,0.00022,12.31422]
[1780159065225,23.14,73868.4,3.5,-0.83454,0.00022,12.31422]
[1780159070235,23.14,73870.17,3.5,-0.83415,0.00022,12.33363]
[1780159070471,23.14,73870.17,3.5,-0.83415,0.00022,12.33363]
[1780159070661,23.14,73874.0,3.5,-0.8333,0.00022,12.37483]
[1780159071884,23.14,73874.0,3.5,-0.8333,0.00022,12.37483]
[1780159071969,23.14,73874.0,3.5,-0.8333,0.00022,12.37483]
[1780159076767,23.15,73877.43,3.5,-0.83252,0.00022,12.41291]
[1780159076971,23.15,73877.43,3.5,-0.83252,0.00022,12.41291]
[1780159078550,23.15,73877.12,3.5,-0.83257,0.00022,12.41024]
[1780159078723,23.15,73877.12,3.5,-0.83257,0.00022,12.41024]
[1780159084759,23.15,73877.85,3.5,-0.83237,0.00022,12.42006]
[1780159097850,23.16,73872.0,3.5,-0.83357,0.00022,12.36164]
[1780159098857,23.16,73875.76,3.5,-0.83274,0.00022,12.40186]
[1780159099723,23.16,73875.76,3.5,-0.83274,0.00022,12.40186]
[1780159099972,23.16,73875.76,3.5,-0.83274,0.00022,12.40186]
[1780159100557,23.16,73874.92,3.5,-0.83292,0.00022,12.39326]
[1780159100723,23.16,73874.92,3.5,-0.83292,0.00022,12.39326]
[1780159103002,23.16,73875.52,3.5,-0.83278,0.00022,12.40023]
[1780159103219,23.16,73875.52,3.5,-0.83277,0.00022,12.40053]
[1780159104594,23.16,73875.52,3.5,-0.83277,0.00022,12.40053]
[1780159104721,23.16,73875.52,3.5,-0.83277,0.00022,12.40053]
[1780159109935,23.17,73875.61,3.5,-0.83271,0.00022,12.40355]
[1780159114971,23.17,73875.56,3.5,-0.83274,0.00022,12.39935]
[1780159115452,23.17,73875.56,3.5,-0.83274,0.00022,12.39935]
[1780159115474,23.17,73875.56,3.5,-0.83274,0.00022,12.39935]
[1780159116711,23.17,73876.16,3.5,-0.8326,0.00022,12.40599]
[1780159116731,23.17,73876.16,3.5,-0.8326,0.00022,12.40599]
[1780159118381,23.17,73876.18,3.5,-0.83259,0.00022,12.40677]
[1780159120723,23.17,73875.28,3.5,-0.83277,0.00022,12.39779]
[1780159121015,23.17,73873.84,3.5,-0.83308,0.00022,12.38283]
[1780159121266,23.17,73873.84,3.5,-0.83308,0.00022,12.38283]
[1780159121479,23.17,73873.84,3.5,-0.83308,0.00022,12.38283]
[1780159122165,23.17,73874.35,3.5,-0.83296,0.00022,12.38856]
[1780159122220,23.17,73874.35,3.5,-0.83296,0.00022,12.38856]
[1780159124810,23.17,73874.2,3.5,-0.83299,0.00022,12.38728]
[1780159124976,23.17,73874.2,3.5,-0.83299,0.00022,12.38728]
[1780159125045,23.17,73870.45,3.5,-0.83379,0.00022,12.34818]
[1780159125913,23.17,73870.45,3.5,-0.83379,0.00022,12.34818]
[1780159125977,23.17,73870.45,3.5,-0.83379,0.00022,12.34818]
[1780159126052,23.18,73868.09,3.5,-0.83429,0.00022,12.32354]
[1780159126220,23.18,73868.09,3.5,-0.83429,0.00022,12.32354]
[1780159130722,23.18,73870.08,3.5,-0.83384,0.00022,12.34581]
[1780159130970,23.18,73870.08,3.5,-0.83384,0.00022,12.34581]
[1780159131491,23.18,73869.99,3.5,-0.83384,0.00022,12.34564]
[1780159131723,23.18,73869.99,3.5,-0.83384,0.00022,12.34564]
[1780159133557,23.18,73868.84,3.5,-0.83408,0.00022,12.33385]
[1780159133721,23.18,73868.84,3.5,-0.83408,0.00022,12.33385]
[1780159135481,23.18,73868.13,3.5,-0.83422,0.00022,12.3272]
[1780159135720,23.18,73868.13,3.5,-0.83422,0.00022,12.3272]
[1780159135868,23.18,73868.13,3.5,-0.83422,0.00022,12.3272]
[1780159135969,23.18,73868.13,3.5,-0.83422,0.00022,12.3272]
[1780159136070,23.18,73868.05,3.5,-0.83422,0.00022,12.32724]
[1780159139143,23.19,73862.47,3.5,-0.8354,0.00022,12.26946]
[1780159140714,23.19,73862.47,3.5,-0.8354,0.00022,12.26946]
[1780159140725,23.19,73862.47,3.5,-0.8354,0.00022,12.26946]
[1780159140811,23.19,73860.24,3.5,-0.83587,0.00022,12.24634]
[1780159141772,23.19,73860.24,3.5,-0.83587,0.00022,12.24634]
[1780159141918,23.19,73860.24,3.5,-0.83587,0.00022,12.24634]
[1780159141971,23.19,73860.24,3.5,-0.83587,0.00022,12.24634]
[1780159142020,23.19,73860.47,3.5,-0.83581,0.00022,12.24904]
[1780159143802,23.19,73860.15,3.5,-0.83588,0.00022,12.24565]
[1780159145675,23.19,73860.41,3.5,-0.83581,0.00022,12.24895]
[1780159145723,23.19,73860.41,3.5,-0.83581,0.00022,12.24895]
[1780159147695,23.19,73858.17,3.5,-0.83629,0.00022,12.22558]
[1780159147725,23.19,73858.17,3.5,-0.83629,0.00022,12.22558]
[1780159149720,23.19,73858.18,3.5,-0.83628,0.00022,12.22591]
[1780159149969,23.19,73858.18,3.5,-0.83628,0.00022,12.22591]
[1780159151881,23.19,73857.9,3.5,-0.83634,0.00022,12.22327]
[1780159152720,23.19,73858.08,3.5,-0.8363,0.00022,12.22529]
[1780159154070,23.19,73858.8,3.5,-0.83614,0.00022,12.23301]
[1780159154220,23.19,73858.6,3.5,-0.83618,0.00022,12.23089]
[1780159154471,23.19,73858.6,3.5,-0.83618,0.00022,12.23089]
[1780159154720,23.19,73858.6,3.5,-0.83618,0.00022,12.23089]
[1780159154821,23.19,73859.21,3.5,-0.83605,0.00022,12.23755]
[1780159156237,23.19,73859.13,3.5,-0.83606,0.00022,12.2367]
[1780159156470,23.19,73859.13,3.5,-0.83606,0.00022,12.2367]
[1780159158395,23.19,73859.13,3.5,-0.83606,0.00022,12.23689]
[1780159158470,23.19,73859.13,3.5,-0.83606,0.00022,12.23689]
[1780159160734,23.19,73859.19,3.5,-0.83604,0.00022,12.23771]
[1780159163048,23.19,73859.19,3.5,-0.83604,0.00022,12.2379]
[1780159163220,23.19,73859.19,3.5,-0.83604,0.00022,12.2379]
[1780159165524,23.19,73859.4,3.5,-0.83599,0.00022,12.2404]
[1780159165740,23.19,73859.4,3.5,-0.83599,0.00022,12.2404]
[1780159167070,23.19,73860.11,3.5,-0.83583,0.00022,12.2481]
[1780159167230,23.19,73859.75,3.5,-0.83591,0.00022,12.24428]
[1780159167859,23.19,73859.75,3.5,-0.83591,0.00022,12.24428]
[1780159167969,23.19,73859.75,3.5,-0.83591,0.00022,12.24428]
[1780159168070,23.19,73860.04,3.5,-0.83584,0.00022,12.24752]
[1780159170172,23.19,73860.34,3.5,-0.83578,0.00022,12.2507]
[1780159170722,23.19,73860.34,3.5,-0.83578,0.00022,12.2507]
[1780159172483,23.19,73860.28,3.5,-0.83579,0.00022,12.2503]
[1780159172726,23.19,73860.28,3.5,-0.83579,0.00022,12.2503]
[1780159174076,23.19,73860.54,3.5,-0.83578,0.00022,12.2481]
[1780159174219,23.19,73861.09,3.5,-0.83566,0.00022,12.25392]
[1780159174823,23.19,73861.09,3.5,-0.83566,0.00022,12.25392]
[1780159174969,23.19,73861.09,3.5,-0.83566,0.00022,12.25392]
[1780159175070,23.19,73861.04,3.5,-0.83567,0.00022,12.25354]
[1780159176404,23.19,73865.4,3.5,-0.83472,0.00022,12.29979]
[1780159177129,23.19,73865.4,3.5,-0.83472,0.00022,12.29979]
[1780159177222,23.19,73865.4,3.5,-0.83472,0.00022,12.29979]
[1780159178406,23.2,73867.36,3.5,-0.83429,0.00022,12.3208]
[1780159178474,23.2,73867.36,3.5,-0.83429,0.00022,12.3208]
[1780159178508,23.2,73869.02,3.5,-0.83393,0.00022,12.33874]
[1780159179462,23.2,73869.02,3.5,-0.83393,0.00022,12.33874]
[1780159179567,23.2,73869.02,3.5,-0.83393,0.00022,12.33874]
[1780159179721,23.2,73869.02,3.5,-0.83393,0.00022,12.33874]
[1780159181798,23.2,73868.57,3.5,-0.83402,0.00022,12.33411]
[1780159181969,23.2,73868.57,3.5,-0.83402,0.00022,12.33411]
[1780159183968,23.2,73868.84,3.5,-0.83396,0.00022,12.33725]
[1780159184224,23.2,73869.23,3.5,-0.83387,0.00022,12.34165]
[1780159185428,23.2,73869.36,3.5,-0.83384,0.00022,12.34303]
[1780159185472,23.2,73869.36,3.5,-0.83384,0.00022,12.34303]
[1780159185573,23.2,73869.47,3.5,-0.83381,0.00022,12.34444]
[1780159186138,23.2,73869.47,3.5,-0.83381,0.00022,12.34444]
[1780159186720,23.2,73869.47,3.5,-0.83381,0.00022,12.34444]
[1780159192878,23.2,73869.14,3.5,-0.83387,0.00022,12.34154]
[1780159192976,23.2,73869.14,3.5,-0.83387,0.00022,12.34154]
[1780159194213,23.2,73869.36,3.5,-0.83382,0.00022,12.3441]
[1780159194222,23.2,73869.36,3.5,-0.83382,0.00022,12.3441]
[1780159194550,23.2,73869.36,3.5,-0.83382,0.00022,12.3441]
[1780159194719,23.2,73869.36,3.5,-0.83382,0.00022,12.3441]
[1780159194821,23.2,73869.6,3.5,-0.83376,0.00022,12.34687]
[1780159196229,23.2,73869.4,3.5,-0.8338,0.00022,12.34486]
[1780159197923,23.2,73869.54,3.5,-0.83377,0.00022,12.34645]
[1780159197972,23.2,73869.54,3.5,-0.83377,0.00022,12.34645]
[1780159198020,23.2,73873.61,3.5,-0.83288,0.00022,12.38964]
[1780159199172,23.2,73875.94,3.5,-0.83237,0.00022,12.41434]
[1780159199222,23.2,73875.94,3.5,-0.83237,0.00022,12.41434]
[1780159199566,23.2,73875.51,3.5,-0.83246,0.00022,12.40981]
[1780159200755,23.2,73875.51,3.5,-0.83246,0.00022,12.40981]
[1780159200970,23.2,73875.51,3.5,-0.83246,0.00022,12.40981]
[1780159202786,23.2,73875.39,3.5,-0.83249,0.00022,12.40858]
[1780159204806,23.2,73876.28,3.5,-0.8323,0.00022,12.41801]
[1780159204969,23.2,73876.28,3.5,-0.8323,0.00022,12.41801]
[1780159206973,23.2,73876.36,3.5,-0.83228,0.00022,12.41888]
[1780159207221,23.2,73876.36,3.5,-0.83228,0.00022,12.41889]
[1780159209144,23.2,73876.36,3.5,-0.83228,0.00022,12.41889]
[1780159210725,23.2,73876.36,3.5,-0.83228,0.00022,12.4189]
[1780159211320,23.2,73876.28,3.5,-0.83229,0.00022,12.41806]
[1780159211367,23.2,73876.28,3.5,-0.83229,0.00022,12.41806]
[1780159211475,23.2,73876.28,3.5,-0.83229,0.00022,12.41806]
[1780159211649,23.2,73876.03,3.5,-0.83235,0.00022,12.41542]
[1780159213477,23.2,73876.45,3.5,-0.83226,0.00022,12.41987]
[1780159213723,23.2,73876.45,3.5,-0.83226,0.00022,12.41987]
[1780159215645,23.2,73876.4,3.5,-0.83227,0.00022,12.41934]
[1780159216723,23.2,73876.63,3.5,-0.83222,0.00022,12.42178]
[1780159217826,23.2,73876.63,3.5,-0.83222,0.00022,12.42177]
[1780159217969,23.2,73876.63,3.5,-0.83222,0.00022,12.42177]
[1780159219999,23.2,73876.77,3.5,-0.83219,0.00022,12.42325]
[1780159220220,23.2,73876.44,3.5,-0.83226,0.00022,12.41975]
[1780159222173,23.2,73876.73,3.5,-0.8322,0.00022,12.42282]
[1780159222542,23.2,73876.97,3.5,-0.83214,0.00022,12.42536]
[1780159222719,23.2,73876.97,3.5,-0.83214,0.00022,12.42536]
[1780159222726,23.2,73877.19,3.5,-0.83209,0.00022,12.42797]
[1780159224352,23.2,73878.1,3.5,-0.83188,0.00022,12.43788]
[1780159224470,23.2,73878.1,3.5,-0.83188,0.00022,12.43788]
[1780159226525,23.2,73877.87,3.5,-0.83192,0.00022,12.43599]
[1780159226720,23.2,73877.87,3.5,-0.83192,0.00022,12.43599]
[1780159228682,23.2,73876.62,3.5,-0.83219,0.00022,12.42331]
[1780159230705,23.2,73876.61,3.5,-0.83218,0.00022,12.42349]
[1780159230720,23.2,73876.61,3.5,-0.83218,0.00022,12.42349]
[1780159232726,23.21,73877.04,3.5,-0.83212,0.00022,12.42377]
[1780159232969,23.21,73877.04,3.5,-0.83212,0.00022,12.42377]
[1780159234747,23.21,73877.04,3.5,-0.83211,0.00022,12.42432]
[1780159235760,23.21,73877.09,3.5,-0.83209,0.00022,12.42513]
[1780159235970,23.21,73877.09,3.5,-0.83209,0.00022,12.42513]
[1780159235991,23.21,73876.93,3.5,-0.83212,0.00022,12.42371]
[1780159236392,23.21,73876.93,3.5,-0.83212,0.00022,12.42371]
[1780159236470,23.21,73876.93,3.5,-0.83212,0.00022,12.42371]
[1780159236755,23.21,73876.93,3.5,-0.83212,0.00022,12.42371]
[1780159236969,23.21,73876.93,3.5,-0.83212,0.00022,12.42371]
[1780159238625,23.21,73877.55,3.5,-0.83198,0.00022,12.4308]
[1780159238722,23.21,73877.55,3.5,-0.83198,0.00022,12.4308]
[1780159244882,23.21,73877.73,3.5,-0.8319,0.00022,12.43443]
[1780159249917,23.22,73878.29,3.5,-0.83175,0.00022,12.4415]
[1780159251084,23.22,73878.29,3.5,-0.83175,0.00022,12.4415]
[1780159251222,23.22,73878.63,3.5,-0.83168,0.00022,12.44532]
[1780159251965,23.22,73878.63,3.5,-0.83168,0.00022,12.44532]
[1780159251974,23.22,73878.63,3.5,-0.83168,0.00022,12.44532]
[1780159252011,23.22,73879.71,3.5,-0.83143,0.00022,12.45696]
[1780159252353,23.22,73879.71,3.5,-0.83143,0.00022,12.45696]
[1780159252446,23.22,73879.71,3.5,-0.83143,0.00022,12.45696]
[1780159252469,23.22,73879.71,3.5,-0.83143,0.00022,12.45696]
[1780159253021,23.22,73879.71,3.5,-0.83143,0.00022,12.45696]
[1780159253220,23.22,73879.6,3.5,-0.83145,0.00022,12.45599]
[1780159254077,23.22,73879.6,3.5,-0.83145,0.00022,12.45599]
[1780159254219,23.22,73879.64,3.5,-0.83144,0.00022,12.45662]
[1780159254384,23.22,73879.64,3.5,-0.83144,0.00022,12.45662]
[1780159256719,23.22,73879.31,3.5,-0.8315,0.00022,12.45354]
[1780159257071,23.22,73879.31,3.5,-0.8315,0.00022,12.45354]
[1780159257230,23.22,73879.48,3.5,-0.83146,0.00022,12.45554]
[1780159257741,23.22,73879.48,3.5,-0.83146,0.00022,12.45554]
[1780159257969,23.22,73879.48,3.5,-0.83146,0.00022,12.45554]
[1780159263872,23.22,73879.17,3.5,-0.83151,0.00022,12.45347]
[1780159263971,23.22,73879.17,3.5,-0.83151,0.00022,12.45347]
[1780159264015,23.22,73879.02,3.5,-0.83153,0.00022,12.45209]
[1780159272074,23.23,73879.08,3.5,-0.83147,0.00022,12.45527]
[1780159277110,23.23,73879.29,3.5,-0.83139,0.00022,12.45904]
[1780159279568,23.23,73878.46,3.5,-0.83156,0.00022,12.45089]
[1780159279720,23.23,73878.46,3.5,-0.83156,0.00022,12.45089]
[1780159286173,23.23,73877.62,3.5,-0.83169,0.00022,12.44432]
[1780159287231,23.23,73877.62,3.5,-0.83169,0.00022,12.44432]
[1780159287470,23.24,73877.08,3.5,-0.8318,0.00022,12.43895]
[1780159288187,23.24,73872.12,3.5,-0.83288,0.00022,12.38688]
[1780159289194,23.24,73867.88,3.5,-0.83379,0.00022,12.34236]
[1780159294229,23.24,73867.58,3.5,-0.83387,0.00022,12.33614]
[1780159299264,23.25,73867.84,3.5,-0.83376,0.00022,12.34138]
[1780159300271,23.25,73872.53,3.5,-0.83273,0.00022,12.39142]
[1780159305306,23.25,73874.02,3.5,-0.83236,0.00022,12.40924]
[1780159312355,23.26,73868.65,3.5,-0.83347,0.00022,12.35543]
[1780159313619,23.26,73868.65,3.5,-0.83347,0.00022,12.35543]
[1780159313720,23.26,73868.65,3.5,-0.83347,0.00022,12.35543]
[1780159313821,23.26,73867.62,3.5,-0.83367,0.00022,12.34556]
[1780159316720,23.26,73867.81,3.5,-0.83362,0.00022,12.34808]
[1780159320724,23.26,73869.1,3.5,-0.8333,0.00022,12.3637]
[1780159320784,23.27,73876.22,3.5,-0.83173,0.00022,12.43972]
[1780159321907,23.27,73876.22,3.5,-0.83173,0.00022,12.43972]
[1780159321971,23.27,73876.22,3.5,-0.83173,0.00022,12.43972]
[1780159322051,23.27,73878.49,3.5,-0.83123,0.00022,12.46402]
[1780159328771,23.27,73879.65,3.5,-0.83096,0.00022,12.47692]
[1780159328975,23.27,73879.65,3.5,-0.83096,0.00022,12.47692]
[1780159329042,23.27,73875.24,3.5,-0.83189,0.00022,12.4321]
[1780159331077,23.27,73874.45,3.5,-0.83206,0.00022,12.42377]
[1780159332417,23.27,73874.12,3.5,-0.83211,0.00022,12.42107]
[1780159332470,23.27,73874.12,3.5,-0.83211,0.00022,12.42107]
[1780159332860,23.27,73874.12,3.5,-0.83211,0.00022,12.42107]
[1780159332973,23.27,73874.12,3.5,-0.83211,0.00022,12.42107]
[1780159333072,23.27,73872.31,3.5,-0.83249,0.00022,12.40278]
[1780159337530,23.28,73868.4,3.5,-0.8333,0.00022,12.36326]
[1780159338698,23.28,73868.4,3.5,-0.8333,0.00022,12.36326]
[1780159338720,23.28,73868.4,3.5,-0.8333,0.00022,12.36326]
[1780159339544,23.28,73861.17,3.5,-0.83486,0.00022,12.28733]
[1780159343213,23.28,73860.05,3.5,-0.83509,0.00022,12.27591]
[1780159343221,23.28,73860.05,3.5,-0.83509,0.00022,12.27591]
[1780159344879,23.28,73865.85,3.5,-0.83383,0.00022,12.33762]
[1780159344972,23.28,73865.85,3.5,-0.83383,0.00022,12.33762]
[1780159345016,23.28,73867.12,3.5,-0.83354,0.00022,12.35151]
[1780159348144,23.28,73865.75,3.5,-0.83384,0.00022,12.33727]
[1780159348220,23.28,73865.75,3.5,-0.83384,0.00022,12.33727]
[1780159348300,23.28,73862.04,3.5,-0.83463,0.00022,12.29845]
[1780159348607,23.28,73856.94,3.5,-0.83573,0.00021,12.24463]
[1780159350621,23.28,73855.06,3.5,-0.83613,0.00021,12.22518]
[1780159351832,23.28,73855.06,3.5,-0.83613,0.00021,12.22518]
[1780159351973,23.28,73855.06,3.5,-0.83613,0.00021,12.22518]
[1780159352074,23.28,73852.12,3.5,-0.8368,0.00021,12.18955]
[1780159354649,23.28,73847.04,3.5,-0.83787,0.00021,12.13655]
[1780159355518,23.28,73847.04,3.5,-0.83787,0.00021,12.13655]
[1780159355649,23.28,73847.04,3.5,-0.83787,0.00021,12.13655]
[1780159355867,23.29,73844.2,3.5,-0.83847,0.00021,12.10706]
[1780159358720,23.29,73844.13,3.5,-0.83848,0.00021,12.10632]
[1780159364719,23.29,73844.15,3.5,-0.83844,0.00021,12.10834]
[1780159369754,23.29,73844.15,3.5,-0.83842,0.00021,12.10925]
[1780159372403,23.29,73843.98,3.5,-0.83845,0.00021,12.10781]
[1780159372906,23.29,73843.98,3.5,-0.83845,0.00021,12.10781]
[1780159372928,23.29,73844.56,3.5,-0.83832,0.00021,12.1141]
[1780159374725,23.29,73844.83,3.5,-0.83826,0.00021,12.11711]
[1780159375520,23.29,73847.04,3.5,-0.83779,0.00021,12.14058]
[1780159375726,23.29,73847.04,3.5,-0.83779,0.00021,12.14058]
[1780159375963,23.29,73847.04,3.5,-0.83779,0.00021,12.14058]
[1780159376065,23.29,73848.48,3.5,-0.83748,0.00021,12.15589]
[1780159381722,23.29,73849.2,3.5,-0.83732,0.00021,12.16383]
[1780159386873,23.29,73849.02,3.5,-0.83734,0.00021,12.16249]
[1780159394416,23.3,73848.91,3.5,-0.83736,0.00021,12.16155]
[1780159394929,23.3,73853.2,3.5,-0.83644,0.00021,12.2072]
[1780159395936,23.3,73856.64,3.5,-0.8357,0.00021,12.24354]
[1780159401978,23.3,73857.57,3.5,-0.8355,0.00022,12.25336]
[1780159408020,23.3,73857.05,3.5,-0.83561,0.00021,12.24791]
[1780159411195,23.3,73857.05,3.5,-0.83561,0.00021,12.24791]
[1780159411219,23.3,73857.05,3.5,-0.83561,0.00021,12.24791]
[1780159411297,23.3,73856.95,3.5,-0.83568,0.00021,12.2418]
[1780159417083,23.3,73857.23,3.5,-0.83562,0.00021,12.24496]
[1780159422118,23.3,73856.66,3.5,-0.83574,0.00021,12.23915]
[1780159427153,23.3,73856.76,3.5,-0.83571,0.00021,12.24049]
[1780159432188,23.3,73856.38,3.5,-0.83578,0.00021,12.2368]
[1780159440244,23.3,73856.25,3.5,-0.8358,0.00021,12.23599]
[1780159445279,23.3,73856.4,3.5,-0.83576,0.00021,12.23792]
[1780159452328,23.3,73856.6,3.5,-0.83571,0.00021,12.24046]
[1780159459377,23.3,73858.36,3.5,-0.83532,0.00022,12.25938]
[1780159464412,23.3,73858.9,3.5,-0.8352,0.00022,12.26519]
[1780159465912,23.3,73859.03,3.5,-0.83518,0.00022,12.26659]
[1780159468720,23.3,73859.09,3.5,-0.83516,0.00022,12.26725]
[1780159468821,23.3,73858.97,3.5,-0.83519,0.00022,12.26611]
[1780159474482,23.3,73859.57,3.5,-0.8351,0.00022,12.26757]
[1780159479517,23.3,73859.11,3.5,-0.8352,0.00022,12.26296]
[1780159484552,23.3,73859.11,3.5,-0.83519,0.00022,12.2632]
[1780159490594,23.3,73859.18,3.5,-0.83517,0.00022,12.2642]
[1780159498650,23.3,73858.82,3.5,-0.83524,0.00022,12.26073]
[1780159501671,23.31,73865.93,3.5,-0.8337,0.00022,12.33616]
[1780159504692,23.31,73868.67,3.5,-0.8331,0.00022,12.36524]
[1780159507824,23.31,73869.31,3.5,-0.83296,0.00022,12.37204]
[1780159508724,23.31,73869.98,3.5,-0.83281,0.00022,12.37914]
[1780159513268,23.31,73872.18,3.5,-0.83232,0.00022,12.40314]
[1780159513469,23.31,73872.18,3.5,-0.83232,0.00022,12.40314]
[1780159521811,23.31,73869.95,3.5,-0.83275,0.00022,12.38236]
[1780159523570,23.31,73869.82,3.5,-0.83277,0.00022,12.38126]
[1780159523721,23.31,73869.82,3.5,-0.83277,0.00022,12.38126]
[1780159525570,23.31,73869.78,3.5,-0.83277,0.00022,12.38114]
[1780159525720,23.31,73869.78,3.5,-0.83277,0.00022,12.38114]
[1780159525838,23.32,73869.15,3.5,-0.83289,0.00022,12.37525]
[1780159530874,23.32,73869.11,3.5,-0.83284,0.00022,12.37749]
[1780159534342,23.32,73869.33,3.5,-0.83283,0.00022,12.37556]
[1780159534470,23.32,73869.33,3.5,-0.83283,0.00022,12.37556]
[1780159540269,23.33,73871.45,3.5,-0.83232,0.00022,12.40042]
[1780159540301,23.33,73871.45,3.5,-0.83232,0.00022,12.40042]
[1780159540944,23.33,73875.9,3.5,-0.83133,0.00022,12.44804]
[1780159543027,23.33,73877.53,3.5,-0.83097,0.00022,12.46552]
[1780159543231,23.33,73877.53,3.5,-0.83097,0.00022,12.46552]
[1780159543341,23.33,73877.8,3.5,-0.8309,0.00022,12.46867]
[1780159550007,23.34,73878.68,3.5,-0.83066,0.00022,12.48043]
[1780159551432,23.34,73866.71,3.5,-0.83326,0.00022,12.35475]
[1780159552022,23.34,73863.37,3.5,-0.83397,0.00022,12.32004]
[1780159552723,23.34,73863.37,3.5,-0.83397,0.00022,12.32004]
[1780159553550,23.34,73863.41,3.5,-0.83395,0.00022,12.32095]
[1780159553721,23.34,73863.41,3.5,-0.83395,0.00022,12.32095]
[1780159554036,23.34,73863.45,3.5,-0.83393,0.00022,12.32186]
[1780159556050,23.34,73859.17,3.5,-0.83484,0.00022,12.27778]
[1780159558455,23.34,73859.18,3.5,-0.83482,0.00022,12.27844]
[1780159558472,23.34,73859.18,3.5,-0.83482,0.00022,12.27844]
[1780159562869,23.35,73859.84,3.5,-0.83462,0.00022,12.28809]
[1780159562971,23.35,73859.84,3.5,-0.83462,0.00022,12.28809]
[1780159565419,23.35,73860.54,3.5,-0.83445,0.00022,12.29651]
[1780159565475,23.35,73860.54,3.5,-0.83445,0.00022,12.29651]
[1780159569151,23.35,73854.69,3.5,-0.83566,0.00021,12.23729]
[1780159570537,23.35,73854.69,3.5,-0.83566,0.00021,12.23729]
[1780159570727,23.35,73853.17,3.5,-0.83598,0.00021,12.2216]
[1780159571165,23.36,73848.25,3.5,-0.83702,0.00021,12.17017]
[1780159572312,23.36,73848.25,3.5,-0.83702,0.00021,12.17017]
[1780159572380,23.36,73848.25,3.5,-0.83702,0.00021,12.17017]
[1780159572469,23.36,73848.25,3.5,-0.83702,0.00021,12.17017]
[1780159572414,23.36,73848.01,3.5,-0.83707,0.00021,12.16804]
[1780159574005,23.36,73847.92,3.5,-0.83708,0.00021,12.1675]
[1780159574225,23.36,73847.92,3.5,-0.83708,0.00021,12.1675]
[1780159574853,23.36,73847.92,3.5,-0.83707,0.00021,12.1679]
[1780159574971,23.36,73847.92,3.5,-0.83707,0.00021,12.1679]
[1780159576929,23.36,73847.98,3.5,-0.83704,0.00021,12.16933]
[1780159576970,23.36,73847.98,3.5,-0.83704,0.00021,12.16933]
[1780159577207,23.36,73847.78,3.5,-0.83708,0.00021,12.16763]
[1780159582242,23.36,73848.5,3.5,-0.83688,0.00021,12.17719]
[1780159587277,23.37,73848.37,3.5,-0.83687,0.00021,12.17773]
[1780159592312,23.37,73848.29,3.5,-0.8369,0.00021,12.17366]
[1780159597352,23.38,73851.86,3.5,-0.8361,0.00021,12.21305]
[1780159599537,23.38,73851.93,3.5,-0.83608,0.00021,12.21412]
[1780159599723,23.38,73851.87,3.5,-0.83608,0.00021,12.21381]
[1780159601960,23.38,73851.87,3.5,-0.83608,0.00021,12.21381]
[1780159601969,23.38,73851.87,3.5,-0.83608,0.00021,12.21381]
[1780159605408,23.38,73843.74,3.5,-0.83778,0.00021,12.13025]
[1780159606023,23.38,73843.74,3.5,-0.83778,0.00021,12.13025]
[1780159606231,23.38,73843.74,3.5,-0.83778,0.00021,12.13025]
[1780159606542,23.38,73843.74,3.5,-0.83778,0.00021,12.13025]
[1780159606415,23.38,73837.92,3.5,-0.83901,0.00021,12.06919]
[1780159606629,23.38,73837.92,3.5,-0.83901,0.00021,12.06919]
[1780159606725,23.38,73837.92,3.5,-0.83901,0.00021,12.06919]
[1780159607078,23.38,73837.92,3.5,-0.83901,0.00021,12.06919]
[1780159607224,23.38,73837.92,3.5,-0.83901,0.00021,12.06919]
[1780159607422,23.38,73837.77,3.5,-0.83904,0.00021,12.06781]
[1780159611480,23.38,73837.68,3.5,-0.83904,0.00021,12.06746]
[1780159611731,23.38,73837.64,3.5,-0.83905,0.00021,12.06723]
[1780159614332,23.38,73837.64,3.5,-0.83905,0.00021,12.06723]
[1780159614469,23.38,73837.64,3.5,-0.83905,0.00021,12.06723]
[1780159617492,23.38,73833.46,3.5,-0.83991,0.00021,12.02448]
[1780159619756,23.39,73832.33,3.5,-0.84013,0.00021,12.01311]
[1780159619973,23.39,73832.33,3.5,-0.84013,0.00021,12.01311]
[1780159622116,23.39,73832.5,3.5,-0.84009,0.00021,12.01515]
[1780159622219,23.39,73832.5,3.5,-0.84009,0.00021,12.01515]
[1780159622244,23.39,73832.5,3.5,-0.84009,0.00021,12.01515]
[1780159622469,23.39,73832.5,3.5,-0.84009,0.00021,12.01515]
[1780159622527,23.39,73832.89,3.5,-0.84,0.00021,12.01975]
[1780159624540,23.39,73824.92,3.5,-0.84166,0.00021,11.93649]
[1780159625548,23.39,73820.56,3.5,-0.84257,0.00021,11.89103]
[1780159626556,23.39,73816.84,3.5,-0.84333,0.00021,11.85237]
[1780159627562,23.39,73809.72,3.5,-0.8448,0.00021,11.77771]
[1780159629576,23.39,73806.92,3.5,-0.84537,0.00021,11.74912]
[1780159630969,23.39,73807.46,3.5,-0.84525,0.00021,11.75507]
[1780159631225,23.39,73807.46,3.5,-0.84525,0.00021,11.75507]
[1780159632147,23.39,73807.69,3.5,-0.8452,0.00021,11.75775]
[1780159632222,23.39,73807.69,3.5,-0.8452,0.00021,11.75775]
[1780159632597,23.39,73807.43,3.5,-0.84524,0.00021,11.75529]
[1780159633593,23.39,73807.43,3.5,-0.84524,0.00021,11.75529]
[1780159633720,23.39,73807.61,3.5,-0.8452,0.00021,11.75745]
[1780159636625,23.4,73815.67,3.5,-0.84352,0.00021,11.84296]
[1780159638212,23.4,73819.35,3.5,-0.84275,0.00021,11.88193]
[1780159639803,23.4,73819.29,3.5,-0.84276,0.00021,11.8813]
[1780159639971,23.4,73819.29,3.5,-0.84276,0.00021,11.8813]
[1780159641523,23.4,73820.89,3.5,-0.84242,0.00021,11.89835]
[1780159641632,23.4,73820.99,3.5,-0.8424,0.00021,11.8994]
[1780159641721,23.4,73820.99,3.5,-0.8424,0.00021,11.8994]
[1780159641733,23.4,73820.89,3.5,-0.84242,0.00021,11.89846]
[1780159645493,23.4,73820.71,3.5,-0.84245,0.00021,11.89678]
[1780159645721,23.4,73820.65,3.5,-0.84246,0.00021,11.89637]
[1780159647022,23.4,73820.82,3.5,-0.84242,0.00021,11.89815]
[1780159647229,23.4,73820.82,3.5,-0.84242,0.00021,11.89815]
[1780159652172,23.4,73820.01,3.5,-0.84258,0.00021,11.89016]
[1780159652220,23.4,73820.01,3.5,-0.84258,0.00021,11.89016]
[1780159653817,23.4,73818.16,3.5,-0.84302,0.00021,11.86583]
[1780159653974,23.4,73818.16,3.5,-0.84302,0.00021,11.86583]
[1780159654071,23.4,73809.48,3.5,-0.84481,0.00021,11.77509]
[1780159654781,23.4,73809.48,3.5,-0.84481,0.00021,11.77509]
[1780159654970,23.4,73809.48,3.5,-0.84481,0.00021,11.77509]
[1780159655460,23.4,73809.48,3.5,-0.84481,0.00021,11.77509]
[1780159655471,23.4,73809.48,3.5,-0.84481,0.00021,11.77509]
[1780159655562,23.4,73808.33,3.5,-0.84504,0.00021,11.76329]
[1780159657412,23.4,73807.74,3.5,-0.84516,0.00021,11.75709]
[1780159657469,23.4,73807.74,3.5,-0.84516,0.00021,11.75709]
[1780159660029,23.4,73806.6,3.5,-0.84538,0.00021,11.74596]
[1780159660719,23.4,73806.89,3.5,-0.84531,0.00021,11.74956]
[1780159662487,23.4,73807.01,3.5,-0.84528,0.00021,11.75082]
[1780159662588,23.4,73807.34,3.5,-0.8452,0.00021,11.75481]
[1780159662720,23.4,73807.34,3.5,-0.8452,0.00021,11.75481]
[1780159663814,23.4,73803.78,3.5,-0.84593,0.00021,11.71771]
[1780159665758,23.4,73803.82,3.5,-0.84592,0.00021,11.71843]
[1780159665977,23.4,73803.82,3.5,-0.84592,0.00021,11.71843]
[1780159667769,23.41,73803.39,3.5,-0.84599,0.00021,11.71452]
[1780159667972,23.41,73803.39,3.5,-0.84599,0.00021,11.71452]
[1780159670250,23.41,73803.1,3.5,-0.84604,0.00021,11.71206]
[1780159672723,23.41,73802.73,3.5,-0.8461,0.00021,11.70877]
[1780159672969,23.41,73802.73,3.5,-0.8461,0.00021,11.70877]
[1780159675205,23.41,73805.09,3.5,-0.8456,0.00021,11.73439]
[1780159675222,23.41,73805.09,3.5,-0.8456,0.00021,11.73439]
[1780159675274,23.41,73805.09,3.5,-0.8456,0.00021,11.73439]
[1780159675471,23.41,73805.09,3.5,-0.8456,0.00021,11.73439]
[1780159675572,23.41,73804.88,3.5,-0.84564,0.00021,11.73268]
[1780159677665,23.41,73804.86,3.5,-0.84564,0.00021,11.73271]
[1780159677725,23.41,73804.86,3.5,-0.84564,0.00021,11.73271]
[1780159679828,23.41,73804.71,3.5,-0.84566,0.00021,11.73161]
[1780159679972,23.41,73804.71,3.5,-0.84566,0.00021,11.73161]
[1780159680013,23.41,73808.25,3.5,-0.84492,0.00021,11.76899]
[1780159680879,23.41,73808.25,3.5,-0.84492,0.00021,11.76899]
[1780159680974,23.41,73808.25,3.5,-0.84492,0.00021,11.76899]
[1780159681071,23.41,73807.49,3.5,-0.84507,0.00021,11.76143]
[1780159682152,23.41,73807.49,3.5,-0.84507,0.00021,11.76143]
[1780159682220,23.41,73807.49,3.5,-0.84507,0.00021,11.76143]
[1780159684177,23.41,73807.6,3.5,-0.84505,0.00021,11.76278]
[1780159686197,23.41,73807.6,3.5,-0.84503,0.00021,11.76344]
[1780159686219,23.41,73807.6,3.5,-0.84503,0.00021,11.76344]
[1780159688210,23.42,73807.6,3.5,-0.84501,0.00021,11.76439]
[1780159688219,23.42,73807.6,3.5,-0.84501,0.00021,11.76439]
[1780159689616,23.42,73807.6,3.5,-0.84499,0.00021,11.76533]
[1780159689722,23.42,73807.59,3.5,-0.845,0.00021,11.76523]
[1780159690227,23.42,73807.59,3.5,-0.845,0.00021,11.76523]
[1780159690259,23.42,73807.59,3.5,-0.84498,0.00021,11.76616]
[1780159690724,23.42,73807.59,3.5,-0.84498,0.00021,11.76616]
[1780159692263,23.42,73807.79,3.5,-0.84494,0.00021,11.76826]
[1780159692469,23.42,73807.79,3.5,-0.84494,0.00021,11.76826]
[1780159694271,23.42,73807.72,3.5,-0.84493,0.00021,11.76845]
[1780159694469,23.42,73807.72,3.5,-0.84493,0.00021,11.76845]
[1780159696285,23.42,73809.74,3.5,-0.8445,0.00021,11.79054]
[1780159696321,23.43,73815.74,3.5,-0.84324,0.00021,11.85435]
[1780159696726,23.43,73815.74,3.5,-0.84324,0.00021,11.85435]
[1780159696741,23.43,73815.74,3.5,-0.84324,0.00021,11.85435]
[1780159696977,23.43,73815.74,3.5,-0.84324,0.00021,11.85435]
[1780159698229,23.43,73815.41,3.5,-0.84331,0.00021,11.85088]
[1780159698305,23.43,73815.41,3.5,-0.84331,0.00021,11.85088]
[1780159698474,23.43,73815.41,3.5,-0.84331,0.00021,11.85088]
[1780159698518,23.43,73815.3,3.5,-0.84332,0.00021,11.85041]
[1780159700734,23.43,73815.85,3.5,-0.84319,0.00021,11.85686]
[1780159702762,23.43,73816.0,3.5,-0.84314,0.00021,11.85911]
[1780159702969,23.43,73816.0,3.5,-0.84314,0.00021,11.85911]
[1780159704801,23.43,73818.17,3.5,-0.84268,0.00021,11.88254]
[1780159704979,23.43,73818.17,3.5,-0.84268,0.00021,11.88254]
[1780159706800,23.43,73816.99,3.5,-0.84291,0.00021,11.87079]
[1780159706969,23.43,73816.99,3.5,-0.84291,0.00021,11.87079]
[1780159707235,23.43,73816.99,3.5,-0.84291,0.00021,11.87079]
[1780159707336,23.43,73816.95,3.5,-0.84291,0.00021,11.87069]
[1780159713158,23.43,73817.3,3.5,-0.84286,0.00021,11.87064]
[1780159722201,23.44,73817.05,3.5,-0.84292,0.00021,11.86806]
[1780159722222,23.44,73817.05,3.5,-0.84292,0.00021,11.86806]
[1780159723443,23.44,73817.05,3.5,-0.84288,0.00021,11.8699]
[1780159723472,23.44,73817.05,3.5,-0.84288,0.00021,11.8699]
[1780159725453,23.44,73816.35,3.5,-0.84301,0.00021,11.86323]
[1780159725469,23.44,73816.35,3.5,-0.84301,0.00021,11.86323]
[1780159727329,23.44,73816.35,3.5,-0.843,0.00021,11.86358]
[1780159727354,23.44,73816.35,3.5,-0.843,0.00021,11.86358]
[1780159727469,23.44,73816.35,3.5,-0.843,0.00021,11.86358]
[1780159727977,23.44,73816.27,3.5,-0.84301,0.00021,11.86343]
[1780159728220,23.44,73816.27,3.5,-0.84301,0.00021,11.86343]
[1780159728649,23.44,73816.27,3.5,-0.84301,0.00021,11.86343]
[1780159728719,23.44,73816.7,3.5,-0.84291,0.00021,11.86828]
[1780159729006,23.44,73816.7,3.5,-0.84291,0.00021,11.86828]
[1780159729719,23.44,73816.6,3.5,-0.84292,0.00021,11.86757]
[1780159732915,23.45,73816.02,3.5,-0.84302,0.00021,11.86251]
[1780159732976,23.45,73816.02,3.5,-0.84302,0.00021,11.86251]
[1780159734305,23.45,73816.49,3.5,-0.84291,0.00021,11.86813]
[1780159739340,23.45,73816.78,3.5,-0.84282,0.00021,11.87286]
[1780159742636,23.45,73816.74,3.5,-0.84281,0.00021,11.87311]
[1780159742722,23.45,73818.35,3.5,-0.84247,0.00021,11.89031]
[1780159749411,23.46,73819.94,3.5,-0.8421,0.00021,11.90906]
[1780159750904,23.46,73819.25,3.5,-0.84224,0.00021,11.90213]
[1780159750971,23.46,73819.25,3.5,-0.84224,0.00021,11.90213]
[1780159751425,23.46,73819.96,3.5,-0.84208,0.00021,11.90987]
[1780159756460,23.46,73820.45,3.5,-0.84195,0.00021,11.91649]
[1780159761495,23.46,73820.96,3.5,-0.84182,0.00021,11.92326]
[1780159767537,23.46,73821.61,3.5,-0.84166,0.00021,11.93082]
[1780159770558,23.46,73825.11,3.5,-0.84093,0.00021,11.9675]
[1780159775594,23.47,73826.89,3.5,-0.84059,0.00021,11.98214]
[1780159780629,23.47,73828.09,3.5,-0.84032,0.00021,11.99564]
[1780159785666,23.47,73828.62,3.5,-0.8402,0.00021,12.00149]
[1780159790700,23.47,73828.92,3.5,-0.84013,0.00021,12.0049]
[1780159791015,23.47,73828.92,3.5,-0.84013,0.00021,12.0049]
[1780159791221,23.47,73828.92,3.5,-0.84013,0.00021,12.0049]
[1780159791708,23.47,73829.01,3.5,-0.84012,0.00021,12.00577]
[1780159796743,23.47,73828.96,3.5,-0.84013,0.00021,12.00491]
[1780159802785,23.47,73828.87,3.5,-0.84016,0.00021,12.00357]
[1780159808827,23.47,73829.04,3.5,-0.84013,0.00021,12.00496]
[1780159815876,23.47,73830.2,3.5,-0.8399,0.00021,12.01667]
[1780159820911,23.47,73827.88,3.5,-0.84037,0.00021,11.99316]
[1780159825946,23.47,73826.81,3.5,-0.84057,0.00021,11.98312]
[1780159830499,23.47,73826.81,3.5,-0.84057,0.00021,11.98312]
[1780159830720,23.47,73826.81,3.5,-0.84057,0.00021,11.98312]
[1780159830601,23.47,73826.81,3.5,-0.84055,0.00021,11.98428]
[1780159831988,23.47,73823.83,3.5,-0.84122,0.00021,11.94818]
[1780159837023,23.47,73824.49,3.5,-0.84105,0.00021,11.95637]
[1780159841075,23.48,73824.13,3.5,-0.84112,0.00021,11.95315]
[1780159841683,23.48,73824.13,3.5,-0.84112,0.00021,11.95315]
[1780159841781,23.48,73823.89,3.5,-0.84115,0.00021,11.95148]
[1780159844719,23.48,73823.87,3.5,-0.84115,0.00021,11.95155]
[1780159853138,23.48,73824.07,3.5,-0.84106,0.00021,11.95614]
[1780159860190,23.49,73824.07,3.5,-0.84102,0.00021,11.9577]
[1780159865225,23.49,73824.08,3.5,-0.841,0.00021,11.95906]
[1780159871266,23.49,73824.28,3.5,-0.84092,0.00021,11.96282]
[1780159873205,23.49,73824.28,3.5,-0.84092,0.00021,11.96282]
[1780159873665,23.49,73824.28,3.5,-0.84092,0.00021,11.96282]
[1780159873720,23.49,73824.28,3.5,-0.84092,0.00021,11.96282]
[1780159873821,23.49,73824.28,3.5,-0.84091,0.00021,11.96328]
[1780159880330,23.49,73824.24,3.5,-0.84089,0.00021,11.96418]
[1780159885763,23.5,73823.9,3.5,-0.84095,0.00021,11.96136]
[1780159885969,23.5,73823.65,3.5,-0.841,0.00021,11.95894]
[1780159886373,23.5,73823.93,3.5,-0.84094,0.00021,11.96206]
[1780159888460,23.5,73823.98,3.5,-0.84092,0.00021,11.96278]
[1780159888648,23.5,73823.98,3.5,-0.84092,0.00021,11.96278]
[1780159888733,23.5,73823.59,3.5,-0.841,0.00021,11.95889]
[1780159889398,23.5,73818.05,3.5,-0.84216,0.00021,11.90086]
[1780159890723,23.5,73818.05,3.5,-0.84216,0.00021,11.90086]
[1780159890736,23.5,73816.28,3.5,-0.84252,0.00021,11.88234]
[1780159896447,23.5,73814.84,3.5,-0.84287,0.00021,11.86244]
[1780159901482,23.5,73814.32,3.5,-0.84297,0.00021,11.85732]
[1780159906518,23.5,73814.25,3.5,-0.84297,0.00021,11.8572]
[1780159912560,23.5,73814.34,3.5,-0.84291,0.00021,11.86024]
[1780159918602,23.51,73814.51,3.5,-0.84286,0.00021,11.8627]
[1780159926625,23.51,73815.16,3.5,-0.84272,0.00021,11.86968]
[1780159926722,23.51,73815.16,3.5,-0.84272,0.00021,11.86968]
[1780159926880,23.51,73815.16,3.5,-0.84272,0.00021,11.86968]
[1780159926726,23.51,73815.16,3.5,-0.84271,0.00021,11.87055]
[1780159926969,23.51,73815.16,3.5,-0.84271,0.00021,11.87055]
[1780159930687,23.51,73820.51,3.5,-0.84157,0.00021,11.92782]
[1780159931693,23.51,73824.17,3.5,-0.8408,0.00021,11.96635]
[1780159932701,23.51,73827.01,3.5,-0.8402,0.00021,11.99626]
[1780159936725,23.51,73826.29,3.5,-0.84034,0.00021,11.98926]
[1780159940723,23.51,73826.88,3.5,-0.8402,0.00021,11.99613]
[1780159940893,23.51,73826.88,3.5,-0.8402,0.00021,11.99613]
[1780159940757,23.51,73826.91,3.5,-0.84019,0.00021,11.99661]
[1780159940970,23.51,73826.91,3.5,-0.84019,0.00021,11.99661]
[1780159941651,23.51,73826.91,3.5,-0.84019,0.00021,11.99661]
[1780159942604,23.51,73827.14,3.5,-0.84014,0.00021,11.99918]
[1780159944319,23.51,73827.94,3.5,-0.83997,0.00021,12.00788]
[1780159944469,23.51,73827.94,3.5,-0.83997,0.00021,12.00788]
[1780159944776,23.51,73827.94,3.5,-0.83997,0.00021,12.00788]
[1780159944970,23.51,73828.19,3.5,-0.83991,0.00021,12.01064]
[1780159945448,23.51,73828.19,3.5,-0.83991,0.00021,12.01064]
[1780159945475,23.51,73828.19,3.5,-0.83991,0.00021,12.01064]
[1780159945787,23.51,73828.19,3.5,-0.83991,0.00021,12.01064]
[1780159945972,23.52,73828.53,3.5,-0.83984,0.00021,12.01435]
[1780159946571,23.52,73828.53,3.5,-0.83984,0.00021,12.01435]
[1780159946721,23.52,73828.53,3.5,-0.83984,0.00021,12.01435]
[1780159946803,23.52,73828.77,3.5,-0.83978,0.00021,12.017]
[1780159951838,23.52,73828.71,3.5,-0.83983,0.00021,12.01199]
[1780159954912,23.52,73829.01,3.5,-0.83976,0.00021,12.01541]
[1780159954969,23.52,73830.38,3.5,-0.83947,0.00021,12.02987]
[1780159960901,23.52,73830.89,3.5,-0.83935,0.00021,12.03583]
[1780159961467,23.52,73830.89,3.5,-0.83935,0.00021,12.03583]
[1780159961722,23.52,73830.89,3.5,-0.83935,0.00021,12.03583]
[1780159961909,23.52,73830.71,3.5,-0.83939,0.00021,12.03405]
[1780159967951,23.52,73830.89,3.5,-0.83934,0.00021,12.03656]
[1780159972986,23.52,73829.45,3.5,-0.83963,0.00021,12.02198]
[1780159979030,23.52,73831.5,3.5,-0.83919,0.00021,12.04397]
[1780159984065,23.52,73831.5,3.5,-0.83918,0.00021,12.04437]
[1780159989100,23.52,73831.37,3.5,-0.8392,0.00021,12.04344]
[1780159997193,23.52,73831.36,3.5,-0.83919,0.00021,12.04369]
[1780160004661,23.53,73829.32,3.5,-0.8396,0.00021,12.02331]
[1780160011254,23.53,73829.52,3.5,-0.83959,0.00021,12.02134]
[1780160016290,23.53,73830.05,3.5,-0.83947,0.00021,12.02755]
[1780160019826,23.53,73831.17,3.5,-0.83923,0.00021,12.03951]
[1780160019970,23.53,73831.17,3.5,-0.83923,0.00021,12.03951]
[1780160019876,23.53,73831.21,3.5,-0.83921,0.00021,12.04017]
[1780160026360,23.53,73830.9,3.5,-0.83926,0.00021,12.03762]
[1780160031395,23.53,73830.78,3.5,-0.83928,0.00021,12.03696]
[1780160036431,23.54,73828.18,3.5,-0.83981,0.00021,12.01065]
[1780160042473,23.54,73828.3,3.5,-0.83976,0.00021,12.01284]
[1780160044853,23.54,73828.3,3.5,-0.83976,0.00021,12.01284]
[1780160044969,23.54,73828.3,3.5,-0.83976,0.00021,12.01284]
[1780160044955,23.54,73828.3,3.5,-0.83975,0.00021,12.01315]
[1780160045437,23.54,73828.3,3.5,-0.83975,0.00021,12.01315]
[1780160045469,23.54,73828.3,3.5,-0.83975,0.00021,12.01315]
[1780160045772,23.54,73828.3,3.5,-0.83975,0.00021,12.01315]
[1780160045970,23.54,73828.3,3.5,-0.83975,0.00021,12.01315]
[1780160045821,23.54,73828.26,3.5,-0.83976,0.00021,12.01288]
[1780160046453,23.54,73828.26,3.5,-0.83976,0.00021,12.01288]
[1780160046501,23.54,73827.88,3.5,-0.83984,0.00021,12.00906]
[1780160048721,23.54,73828.05,3.5,-0.8398,0.00021,12.011]
[1780160054556,23.54,73828.5,3.5,-0.83968,0.00021,12.0169]
[1780160056764,23.54,73828.36,3.5,-0.8397,0.00021,12.01564]
[1780160056911,23.54,73828.36,3.5,-0.8397,0.00021,12.01585]
[1780160057254,23.54,73828.36,3.5,-0.8397,0.00021,12.01585]
[1780160057724,23.54,73828.36,3.5,-0.8397,0.00021,12.01585]
[1780160057823,23.54,73827.84,3.5,-0.8398,0.00021,12.01062]
[1780160062615,23.54,73830.33,3.5,-0.83926,0.00021,12.03758]
[1780160063681,23.54,73830.33,3.5,-0.83926,0.00021,12.03758]
[1780160069664,23.55,73830.75,3.5,-0.83915,0.00021,12.04317]
[1780160074699,23.55,73829.84,3.5,-0.83938,0.00021,12.02943]
[1780160081748,23.55,73829.8,3.5,-0.83936,0.00021,12.03033]
[1780160087789,23.55,73829.69,3.5,-0.83936,0.00021,12.03032]
[1780160093833,23.56,73829.82,3.5,-0.83931,0.00021,12.0328]
[1780160100338,23.56,73830.65,3.5,-0.83912,0.00021,12.04216]
[1780160100719,23.56,73830.65,3.5,-0.83912,0.00021,12.04216]
[1780160100799,23.56,73830.65,3.5,-0.83911,0.00021,12.04268]
[1780160105916,23.56,73831.76,3.5,-0.83886,0.00021,12.05507]
[1780160110951,23.56,73832.34,3.5,-0.83872,0.00021,12.06193]
[1780160115986,23.56,73832.13,3.5,-0.83875,0.00021,12.06052]
[1780160121021,23.56,73831.72,3.5,-0.83882,0.00021,12.05705]
[1780160127064,23.57,73831.84,3.5,-0.83877,0.00021,12.05929]
[1780160133106,23.57,73832.32,3.5,-0.8387,0.00021,12.0601]
[1780160138141,23.57,73832.47,3.5,-0.83866,0.00021,12.06218]
[1780160143176,23.57,73832.69,3.5,-0.8386,0.00021,12.065]
[1780160148211,23.57,73832.66,3.5,-0.8386,0.00021,12.0652]
[1780160155219,23.57,73831.97,3.5,-0.83874,0.00021,12.05833]
[1780160158729,23.57,73832.81,3.5,-0.83854,0.00021,12.06801]
[1780160158745,23.57,73832.85,3.5,-0.83852,0.00021,12.06887]
[1780160165331,23.58,73832.87,3.5,-0.83849,0.00021,12.07038]
[1780160171373,23.58,73833.06,3.5,-0.83843,0.00021,12.07366]
[1780160177415,23.58,73833.35,3.5,-0.83834,0.00021,12.07793]
[1780160182450,23.58,73833.14,3.5,-0.83836,0.00021,12.07672]
[1780160188491,23.59,73832.82,3.5,-0.83841,0.00021,12.07455]
[1780160193528,23.59,73831.81,3.5,-0.83865,0.00021,12.05989]
[1780160198563,23.59,73831.97,3.5,-0.8386,0.00021,12.06261]
[1780160202675,23.59,73831.97,3.5,-0.8386,0.00021,12.06261]
[1780160202725,23.59,73831.97,3.5,-0.8386,0.00021,12.06261]
[1780160202776,23.59,73831.97,3.5,-0.83858,0.00021,12.06328]
[1780160203266,23.59,73831.97,3.5,-0.83858,0.00021,12.06328]
[1780160203470,23.59,73831.97,3.5,-0.83858,0.00021,12.06328]
[1780160203923,23.59,73831.97,3.5,-0.83858,0.00021,12.06328]
[1780160203972,23.59,73831.97,3.5,-0.83858,0.00021,12.06328]
[1780160204025,23.59,73831.97,3.5,-0.83858,0.00021,12.06336]
[1780160204267,23.59,73831.97,3.5,-0.83858,0.00021,12.06336]
[1780160206719,23.59,73831.97,3.5,-0.83858,0.00021,12.06336]
[1780160206820,23.59,73831.94,3.5,-0.83858,0.00021,12.06331]
[1780160212661,23.59,73831.98,3.5,-0.83856,0.00021,12.06421]
[1780160217696,23.59,73832.09,3.5,-0.83853,0.00021,12.06576]
[1780160218618,23.59,73832.09,3.5,-0.83853,0.00021,12.06576]
[1780160219114,23.59,73832.09,3.5,-0.83853,0.00021,12.06576]
[1780160219166,23.59,73832.04,3.5,-0.83854,0.00021,12.06532]
[1780160220725,23.59,73832.03,3.5,-0.83854,0.00021,12.06529]
[1780160230788,23.6,73831.99,3.5,-0.83853,0.00021,12.06575]
[1780160235823,23.6,73831.9,3.5,-0.83854,0.00021,12.06521]
[1780160243879,23.6,73832.07,3.5,-0.8385,0.00021,12.06754]
[1780160249428,23.6,73832.09,3.5,-0.83849,0.00021,12.06794]
[1780160249730,23.6,73832.09,3.5,-0.83849,0.00021,12.06794]
[1780160249881,23.6,73832.09,3.5,-0.83849,0.00021,12.06794]
[1780160249933,23.6,73832.09,3.5,-0.83848,0.00021,12.06816]
[1780160258190,23.6,73832.52,3.5,-0.83844,0.00021,12.06782]
[1780160258220,23.6,73832.52,3.5,-0.83844,0.00021,12.06782]
[1780160258984,23.6,73833.0,3.5,-0.83833,0.00021,12.07322]
[1780160264019,23.6,73833.28,3.5,-0.83826,0.00021,12.07653]
[1780160269054,23.6,73833.5,3.5,-0.83821,0.00021,12.07919]
[1780160279123,23.6,73833.56,3.5,-0.83819,0.00021,12.08007]
[1780160284159,23.6,73833.6,3.5,-0.83818,0.00021,12.0807]
[1780160289194,23.6,73833.73,3.5,-0.83815,0.00021,12.08227]
[1780160294232,23.6,73833.74,3.5,-0.83814,0.00021,12.08255]
[1780160304301,23.6,73834.33,3.5,-0.83801,0.00021,12.08901]
[1780160313216,23.6,73833.83,3.5,-0.83811,0.00021,12.08385]
[1780160314722,23.6,73833.83,3.5,-0.83817,0.00021,12.07879]
[1780160314824,23.6,73833.84,3.5,-0.83816,0.00021,12.07892]
[1780160320415,23.6,73833.69,3.5,-0.83819,0.00021,12.07744]
[1780160327464,23.6,73833.99,3.5,-0.83813,0.00021,12.08065]
[1780160332499,23.6,73834.15,3.5,-0.83809,0.00021,12.08234]
[1780160339548,23.6,73834.56,3.5,-0.83801,0.00021,12.08653]
[1780160346597,23.6,73834.06,3.5,-0.83812,0.00021,12.08127]
[1780160355660,23.6,73834.35,3.5,-0.83806,0.00021,12.0842]
[1780160360770,23.6,73834.35,3.5,-0.83806,0.00021,12.0842]
[1780160360973,23.6,73834.35,3.5,-0.83806,0.00021,12.0842]
[1780160361055,23.6,73834.35,3.5,-0.83806,0.00021,12.08413]
[1780160361469,23.6,73834.35,3.5,-0.83806,0.00021,12.08413]
[1780160362006,23.6,73834.35,3.5,-0.83806,0.00021,12.08413]
[1780160362219,23.6,73834.35,3.5,-0.83806,0.00021,12.08413]
[1780160362258,23.6,73834.17,3.5,-0.8381,0.00021,12.08224]
[1780160362695,23.6,73834.17,3.5,-0.8381,0.00021,12.08224]
[1780160362728,23.6,73834.17,3.5,-0.8381,0.00021,12.08224]
[1780160363026,23.6,73834.17,3.5,-0.8381,0.00021,12.08224]
[1780160363128,23.6,73834.17,3.5,-0.8381,0.00021,12.08223]
[1780160364724,23.6,73833.65,3.5,-0.83821,0.00021,12.07681]
[1780160371697,23.6,73833.7,3.5,-0.8382,0.00021,12.07728]
[1780160385869,23.6,73834.0,3.5,-0.83819,0.00021,12.07513]
[1780160395940,23.6,73834.0,3.5,-0.83819,0.00021,12.07504]
[1780160401360,23.6,73834.0,3.5,-0.83819,0.00021,12.07504]
[1780160401738,23.6,73833.85,3.5,-0.83822,0.00021,12.07344]
[1780160401974,23.6,73833.85,3.5,-0.83822,0.00021,12.07344]
[1780160401984,23.6,73831.22,3.5,-0.83878,0.00021,12.04591]
[1780160402990,23.6,73822.72,3.5,-0.84057,0.00021,11.95715]
[1780160403998,23.6,73826.44,3.5,-0.83979,0.00021,11.99572]
[1780160408027,23.6,73829.1,3.5,-0.83925,0.00021,12.02253]
[1780160410041,23.6,73824.69,3.5,-0.84018,0.00021,11.97613]
[1780160414069,23.6,73822.5,3.5,-0.84065,0.00021,11.95271]
[1780160416016,23.6,73821.72,3.5,-0.84082,0.00021,11.94446]
[1780160416221,23.6,73821.72,3.5,-0.84082,0.00021,11.94446]
[1780160416308,23.6,73820.45,3.5,-0.84109,0.00021,11.93111]
[1780160419181,23.6,73820.5,3.5,-0.84108,0.00021,11.93154]
[1780160422732,23.6,73817.21,3.5,-0.84177,0.00021,11.89697]
[1780160422833,23.6,73817.21,3.5,-0.84177,0.00021,11.89694]
[1780160428167,23.6,73816.75,3.5,-0.84187,0.00021,11.89198]
[1780160432196,23.6,73810.39,3.5,-0.84324,0.00021,11.82052]
[1780160434509,23.6,73808.77,3.5,-0.84357,0.00021,11.80371]
[1780160434726,23.6,73808.77,3.5,-0.84357,0.00021,11.80371]
[1780160440252,23.6,73808.69,3.5,-0.84358,0.00021,11.80345]
[1780160445287,23.6,73808.55,3.5,-0.8436,0.00021,11.80237]
[1780160450322,23.6,73808.65,3.5,-0.84357,0.00021,11.80377]
[1780160450744,23.6,73808.65,3.5,-0.84357,0.00021,11.80377]
[1780160451338,23.6,73808.65,3.5,-0.84357,0.00021,11.80377]
[1780160451469,23.6,73808.65,3.5,-0.84357,0.00021,11.80377]
[1780160451570,23.6,73808.65,3.5,-0.84357,0.00021,11.80384]
[1780160455305,23.6,73808.68,3.5,-0.84356,0.00021,11.80436]
[1780160455469,23.6,73808.68,3.5,-0.84356,0.00021,11.80443]
[1780160457269,23.6,73808.68,3.5,-0.84356,0.00021,11.80443]
[1780160457470,23.6,73808.68,3.5,-0.84356,0.00021,11.80457]
[1780160460722,23.6,73808.68,3.5,-0.84355,0.00021,11.8047]
[1780160461399,23.6,73819.41,3.5,-0.84133,0.00021,11.91657]
[1780160462406,23.6,73824.94,3.5,-0.84018,0.00021,11.97409]
[1780160465365,23.6,73826.15,3.5,-0.83993,0.00021,11.98636]
[1780160465470,23.6,73826.19,3.5,-0.83992,0.00021,11.98661]
[1780160467810,23.6,73826.47,3.5,-0.83987,0.00021,11.98918]
[1780160467969,23.6,73826.47,3.5,-0.83987,0.00021,11.98918]
[1780160468448,23.6,73826.48,3.5,-0.83987,0.00021,11.98912]
[1780160468730,23.6,73826.48,3.5,-0.83987,0.00021,11.98912]
[1780160474759,23.6,73827.78,3.5,-0.83961,0.00021,12.00208]
[1780160474970,23.6,73827.78,3.5,-0.83961,0.00021,12.00208]
[1780160478723,23.6,73828.07,3.5,-0.83954,0.00021,12.0055]
[1780160482550,23.6,73828.24,3.5,-0.8395,0.00021,12.00767]
[1780160482722,23.6,73828.24,3.5,-0.8395,0.00021,12.00767]
[1780160482823,23.6,73828.24,3.5,-0.8395,0.00021,12.00777]
[1780160484099,23.6,73828.24,3.5,-0.8395,0.00021,12.00777]
[1780160484219,23.6,73828.24,3.5,-0.8395,0.00021,12.00777]
[1780160486734,23.6,73827.8,3.5,-0.8396,0.00021,12.00294]
[1780160489226,23.6,73827.92,3.5,-0.83958,0.00021,12.00385]
[1780160489471,23.6,73827.92,3.5,-0.83958,0.00021,12.00385]
[1780160492727,23.6,73827.44,3.5,-0.83974,0.00021,11.99306]
[1780160497778,23.6,73827.68,3.5,-0.8397,0.00021,11.99543]
[1780160497969,23.6,73827.68,3.5,-0.8397,0.00021,11.99543]
[1780160500727,23.6,73827.3,3.5,-0.83976,0.00021,11.9921]
[1780160502405,23.6,73827.3,3.5,-0.83976,0.00021,11.9921]
[1780160502469,23.6,73827.3,3.5,-0.83976,0.00021,11.9921]
[1780160506724,23.6,73827.43,3.5,-0.83972,0.00021,11.99422]
[1780160511407,23.6,73827.68,3.5,-0.83966,0.00021,11.99724]
[1780160511470,23.6,73827.68,3.5,-0.83966,0.00021,11.99724]
[1780160514723,23.6,73827.66,3.5,-0.83964,0.00021,11.99825]
[1780160520392,23.6,73827.87,3.5,-0.83957,0.00021,12.00149]
[1780160520473,23.6,73827.87,3.5,-0.83957,0.00021,12.00149]
[1780160523006,23.61,73827.96,3.5,-0.83954,0.00021,12.00293]
[1780160523220,23.61,73827.96,3.5,-0.83954,0.00021,12.00293]
[1780160523501,23.61,73827.96,3.5,-0.83954,0.00021,12.00293]
[1780160523321,23.61,73828.01,3.5,-0.83953,0.00021,12.00378]
[1780160523720,23.61,73828.01,3.5,-0.83953,0.00021,12.00378]
[1780160524183,23.61,73828.01,3.5,-0.83953,0.00021,12.00378]
[1780160524224,23.61,73828.01,3.5,-0.83952,0.00021,12.00394]
[1780160524720,23.61,73828.01,3.5,-0.83952,0.00021,12.00394]
[1780160526723,23.61,73827.96,3.5,-0.83953,0.00021,12.00358]
[1780160531557,23.61,73827.82,3.5,-0.83954,0.00021,12.00293]
[1780160531721,23.61,73827.82,3.5,-0.83954,0.00021,12.00293]
[1780160533693,23.61,73828.62,3.5,-0.83937,0.00021,12.01157]
[1780160533979,23.61,73828.62,3.5,-0.83937,0.00021,12.01157]
[1780160534081,23.61,73831.99,3.5,-0.83865,0.00021,12.04696]
[1780160534721,23.61,73831.99,3.5,-0.83865,0.00021,12.04696]
[1780160538101,23.61,73833.72,3.5,-0.83829,0.00021,12.06521]
[1780160538202,23.61,73827.37,3.5,-0.83962,0.00021,11.99909]
[1780160538962,23.61,73827.37,3.5,-0.83962,0.00021,11.99909]
[1780160538969,23.61,73827.37,3.5,-0.83962,0.00021,11.99909]
[1780160539063,23.61,73821.07,3.5,-0.84094,0.00021,11.93358]
[1780160539972,23.61,73824.2,3.5,-0.84028,0.00021,11.96633]
[1780160545009,23.61,73825.01,3.5,-0.8401,0.00021,11.97534]
[1780160549035,23.61,73827.47,3.5,-0.83957,0.00021,12.00142]
[1780160550206,23.61,73827.47,3.5,-0.83957,0.00021,12.00142]
[1780160550220,23.61,73827.47,3.5,-0.83957,0.00021,12.00142]
[1780160551049,23.61,73831.15,3.5,-0.83885,0.00021,12.03487]
[1780160555717,23.61,73832.33,3.5,-0.83859,0.00021,12.04748]
[1780160556723,23.61,73832.84,3.5,-0.83848,0.00021,12.05287]
[1780160561667,23.61,73832.83,3.5,-0.83848,0.00021,12.05312]
[1780160564140,23.61,73837.04,3.5,-0.83759,0.00021,12.09715]
[1780160565147,23.61,73839.99,3.5,-0.83696,0.00021,12.12786]
[1780160567161,23.61,73842.69,3.5,-0.83639,0.00021,12.15602]
[1780160571189,23.61,73845.09,3.5,-0.83587,0.00021,12.18111]
[1780160573202,23.62,73847.41,3.5,-0.83538,0.00021,12.20541]
[1780160578238,23.62,73845.26,3.5,-0.83583,0.00021,12.18341]
[1780160578655,23.62,73845.26,3.5,-0.83583,0.00021,12.18341]
[1780160578726,23.62,73845.26,3.5,-0.83583,0.00021,12.18341]
[1780160581259,23.62,73843.06,3.5,-0.83629,0.00021,12.16082]
[1780160589317,23.62,73842.84,3.5,-0.83632,0.00021,12.1595]
[1780160601402,23.62,73842.89,3.5,-0.83627,0.00021,12.16158]
[1780160607444,23.62,73842.76,3.5,-0.83629,0.00021,12.16069]
[1780160614493,23.62,73843.17,3.5,-0.83624,0.00021,12.16035]
[1780160624187,23.62,73842.9,3.5,-0.8363,0.00021,12.15777]
[1780160629598,23.63,73845.06,3.5,-0.83582,0.00021,12.18113]
[1780160633364,23.63,73846.16,3.5,-0.83558,0.00021,12.19267]
[1780160634726,23.63,73846.16,3.5,-0.83558,0.00021,12.1927]
[1780160634827,23.63,73846.16,3.5,-0.83558,0.00021,12.19273]
[1780160641682,23.63,73846.6,3.5,-0.83548,0.00021,12.19751]
[1780160646718,23.63,73842.62,3.5,-0.83633,0.00021,12.15628]
[1780160651752,23.63,73843.88,3.5,-0.83605,0.00021,12.16976]
[1780160657795,23.63,73843.77,3.5,-0.83607,0.00021,12.16896]
[1780160663838,23.63,73843.92,3.5,-0.83603,0.00021,12.17088]
[1780160669880,23.63,73843.78,3.5,-0.83605,0.00021,12.16976]
[1780160674915,23.63,73845.28,3.5,-0.83578,0.00021,12.1805]
[1780160675923,23.63,73840.04,3.5,-0.83689,0.00021,12.12604]
[1780160676930,23.63,73826.23,3.5,-0.8398,0.00021,11.98244]
[1780160678944,23.63,73829.52,3.5,-0.83911,0.00021,12.01649]
[1780160680945,23.63,73829.52,3.5,-0.83911,0.00021,12.01649]
[1780160680970,23.63,73829.52,3.5,-0.83911,0.00021,12.01649]
[1780160681380,23.63,73829.52,3.5,-0.83911,0.00021,12.01649]
[1780160681471,23.63,73829.52,3.5,-0.83911,0.00021,12.01649]
[1780160681481,23.63,73830.18,3.5,-0.83898,0.00021,12.02325]
[1780160682052,23.63,73830.18,3.5,-0.83898,0.00021,12.02325]
[1780160682219,23.63,73830.18,3.5,-0.83898,0.00021,12.02325]
[1780160682320,23.63,73830.32,3.5,-0.83895,0.00021,12.02465]
[1780160682766,23.63,73830.32,3.5,-0.83895,0.00021,12.02465]
[1780160682972,23.63,73830.17,3.5,-0.83898,0.00021,12.02309]
[1780160684730,23.63,73830.17,3.5,-0.83898,0.00021,12.02309]
[1780160691027,23.63,73829.74,3.5,-0.83907,0.00021,12.0187]
[1780160695057,23.63,73829.07,3.5,-0.83921,0.00021,12.01184]
[1780160695553,23.63,73829.07,3.5,-0.83921,0.00021,12.01184]
[1780160695637,23.63,73829.07,3.5,-0.8392,0.00021,12.01193]
[1780160698623,23.63,73829.04,3.5,-0.83921,0.00021,12.01167]
[1780160698077,23.63,73834.76,3.5,-0.83801,0.00021,12.07121]
[1780160698721,23.63,73834.76,3.5,-0.83801,0.00021,12.07121]
[1780160698980,23.63,73834.76,3.5,-0.83801,0.00021,12.07121]
[1780160699084,23.63,73839.21,3.5,-0.83706,0.00021,12.11754]
[1780160700092,23.63,73843.44,3.5,-0.83617,0.00021,12.16153]
[1780160702105,23.63,73844.93,3.5,-0.83585,0.00021,12.17728]
[1780160711167,23.63,73845.22,3.5,-0.83577,0.00021,12.18107]
[1780160713488,23.63,73836.08,3.5,-0.83771,0.00021,12.08595]
[1780160715198,23.63,73833.92,3.5,-0.83816,0.00021,12.06357]
[1780160720233,23.63,73835.36,3.5,-0.83785,0.00021,12.07907]
[1780160725268,23.63,73836.89,3.5,-0.83751,0.00021,12.09551]
[1780160730305,23.64,73836.9,3.5,-0.8375,0.00021,12.09619]
[1780160736297,23.64,73836.95,3.5,-0.83753,0.00021,12.09192]
[1780160736469,23.64,73836.95,3.5,-0.83753,0.00021,12.09192]
[1780160736570,23.64,73837.06,3.5,-0.8375,0.00021,12.09341]
[1780160742389,23.64,73830.37,3.5,-0.8389,0.00021,12.02435]
[1780160743396,23.64,73827.99,3.5,-0.8394,0.00021,11.99964]
[1780160748431,23.64,73825.44,3.5,-0.83993,0.00021,11.97358]
[1780160750298,23.64,73825.22,3.5,-0.83997,0.00021,11.97139]
[1780160750445,23.64,73820.24,3.5,-0.84101,0.00021,11.91969]
[1780160752726,23.64,73819.62,3.5,-0.84114,0.00021,11.91319]
[1780160752828,23.64,73819.61,3.5,-0.84114,0.00021,11.91304]
[1780160758502,23.64,73819.4,3.5,-0.84118,0.00021,11.91127]
[1780160765551,23.64,73819.43,3.5,-0.84114,0.00021,11.91283]
[1780160770586,23.64,73817.34,3.5,-0.84158,0.00021,11.89091]
[1780160774394,23.64,73815.52,3.5,-0.84196,0.00021,11.872]
[1780160774469,23.64,73815.52,3.5,-0.84196,0.00021,11.872]
[1780160779649,23.64,73811.55,3.5,-0.84278,0.00021,11.83103]
[1780160781697,23.64,73816.49,3.5,-0.84175,0.00021,11.88248]
[1780160782721,23.64,73816.49,3.5,-0.84175,0.00021,11.88248]
[1780160784381,23.64,73817.97,3.5,-0.84145,0.00021,11.89781]
[1780160784472,23.64,73817.97,3.5,-0.84145,0.00021,11.89781]
[1780160784684,23.64,73817.39,3.5,-0.84157,0.00021,11.89174]
[1780160789719,23.64,73816.79,3.5,-0.84169,0.00021,11.88534]
[1780160791274,23.64,73816.79,3.5,-0.84169,0.00021,11.88534]
[1780160791472,23.64,73816.79,3.5,-0.84169,0.00021,11.88534]
[1780160794754,23.64,73808.12,3.5,-0.84355,0.00021,11.78993]
[1780160794897,23.64,73808.12,3.5,-0.84355,0.00021,11.78993]
[1780160794969,23.64,73808.12,3.5,-0.84355,0.00021,11.78993]
[1780160797128,23.64,73806.0,3.5,-0.84399,0.00021,11.76771]
[1780160797220,23.64,73806.0,3.5,-0.84399,0.00021,11.76771]
[1780160797775,23.64,73805.85,3.5,-0.84402,0.00021,11.76599]
[1780160803151,23.64,73804.94,3.5,-0.84422,0.00021,11.7559]
[1780160803223,23.64,73804.94,3.5,-0.84422,0.00021,11.7559]
[1780160808852,23.64,73804.89,3.5,-0.84425,0.00021,11.75433]
[1780160813887,23.64,73805.22,3.5,-0.8442,0.00021,11.75699]
[1780160818922,23.64,73805.17,3.5,-0.84422,0.00021,11.75568]
[1780160823957,23.63,73802.84,3.5,-0.84472,0.00021,11.73069]
[1780160825471,23.63,73802.84,3.5,-0.84472,0.00021,11.73069]
[1780160825721,23.63,73802.84,3.5,-0.84472,0.00021,11.73069]
[1780160825562,23.63,73798.72,3.5,-0.84557,0.0002,11.68766]
[1780160829635,23.63,73798.24,3.5,-0.84567,0.0002,11.68225]
[1780160829720,23.63,73798.24,3.5,-0.84567,0.0002,11.68225]
[1780160829736,23.63,73796.72,3.5,-0.84599,0.0002,11.66607]
[1780160835243,23.63,73797.2,3.5,-0.84591,0.0002,11.67032]
[1780160836723,23.63,73797.15,3.5,-0.84593,0.0002,11.66942]
[1780160837055,23.63,73791.54,3.5,-0.84707,0.0002,11.61093]
[1780160840076,23.63,73788.07,3.5,-0.84779,0.0002,11.57431]
[1780160842621,23.63,73787.29,3.5,-0.84795,0.0002,11.56588]
[1780160842720,23.63,73787.29,3.5,-0.84795,0.0002,11.56588]
[1780160842722,23.63,73787.71,3.5,-0.84788,0.0002,11.5696]
[1780160846484,23.63,73787.27,3.5,-0.84798,0.0002,11.56439]
[1780160848722,23.62,73789.14,3.5,-0.84762,0.0002,11.58308]
[1780160852160,23.62,73794.65,3.5,-0.8466,0.0002,11.63299]
[1780160854543,23.62,73795.5,3.5,-0.84643,0.0002,11.64157]
[1780160854724,23.62,73795.5,3.5,-0.84643,0.0002,11.64157]
[1780160854825,23.62,73794.85,3.5,-0.84657,0.0002,11.63412]
[1780160855770,23.62,73789.31,3.5,-0.84771,0.0002,11.57618]
[1780160856728,23.62,73789.31,3.5,-0.84771,0.0002,11.57618]
[1780160862230,23.61,73786.9,3.5,-0.84824,0.0002,11.54881]
[1780160868711,23.61,73786.4,3.5,-0.84837,0.0002,11.54209]
[1780160874315,23.6,73785.85,3.5,-0.84856,0.0002,11.53264]
[1780160877336,23.6,73781.81,3.5,-0.8494,0.0002,11.48942]
[1780160878042,23.6,73781.81,3.5,-0.8494,0.0002,11.48942]
[1780160878220,23.6,73781.81,3.5,-0.8494,0.0002,11.48942]
[1780160881271,23.6,73779.87,3.5,-0.8498,0.0002,11.46857]
[1780160881470,23.6,73779.87,3.5,-0.8498,0.0002,11.46857]
[1780160881572,23.6,73779.95,3.5,-0.8498,0.0002,11.46874]
[1780160888413,23.59,73779.29,3.5,-0.84997,0.0002,11.45975]
[1780160893448,23.59,73780.55,3.5,-0.84975,0.0002,11.47144]
[1780160895492,23.59,73783.29,3.5,-0.8492,0.0002,11.49964]
[1780160895721,23.59,73783.29,3.5,-0.8492,0.0002,11.49964]
[1780160901506,23.59,73783.24,3.5,-0.84926,0.0002,11.4968]
[1780160906541,23.58,73782.6,3.5,-0.84942,0.0002,11.48861]
[1780160907986,23.58,73782.09,3.5,-0.84952,0.0002,11.48302]
[1780160908219,23.58,73782.09,3.5,-0.84952,0.0002,11.48302]
[1780160910873,23.58,73781.07,3.5,-0.84974,0.0002,11.47187]
[1780160910895,23.58,73780.98,3.5,-0.84976,0.0002,11.47067]
[1780160910970,23.58,73780.98,3.5,-0.84976,0.0002,11.47067]
[1780160911576,23.58,73783.32,3.5,-0.84935,0.0002,11.48963]
[1780160914462,23.58,73784.84,3.5,-0.84905,0.0002,11.50485]
[1780160914722,23.58,73784.84,3.5,-0.84905,0.0002,11.50485]
[1780160921661,23.58,73787.06,3.5,-0.84864,0.0002,11.52604]
[1780160922196,23.57,73787.32,3.5,-0.8486,0.0002,11.52811]
[1780160922220,23.57,73787.32,3.5,-0.8486,0.0002,11.52811]
[1780160924720,23.57,73787.32,3.5,-0.8486,0.0002,11.52811]
[1780160924821,23.57,73787.36,3.5,-0.84861,0.0002,11.52758]
[1780160931718,23.57,73790.11,3.5,-0.8481,0.0002,11.55392]
[1780160933333,23.57,73790.1,3.5,-0.84811,0.0002,11.55348]
[1780160933476,23.57,73790.1,3.5,-0.84811,0.0002,11.55348]
[1780160933659,23.57,73790.1,3.5,-0.84811,0.0002,11.55348]
[1780160933721,23.57,73790.1,3.5,-0.84811,0.0002,11.55348]
[1780160933732,23.57,73789.48,3.5,-0.84824,0.0002,11.54669]
[1780160939774,23.56,73789.8,3.5,-0.84822,0.0002,11.54809]
[1780160940981,23.56,73789.8,3.5,-0.84822,0.0002,11.54809]
[1780160941219,23.56,73789.8,3.5,-0.84822,0.0002,11.54809]
[1780160941490,23.56,73789.8,3.5,-0.84822,0.0002,11.54809]
[1780160941720,23.56,73789.8,3.5,-0.84822,0.0002,11.54809]
[1780160941788,23.56,73789.79,3.5,-0.84823,0.0002,11.54735]
[1780160946562,23.56,73789.79,3.5,-0.84823,0.0002,11.54735]
[1780160946727,23.56,73789.79,3.5,-0.84823,0.0002,11.54735]
[1780160951859,23.56,73789.74,3.5,-0.8483,0.0002,11.54367]
[1780160956893,23.55,73789.84,3.5,-0.84831,0.0002,11.54312]
[1780160961928,23.55,73789.85,3.5,-0.84834,0.0002,11.54164]
[1780160966963,23.55,73790.13,3.5,-0.84832,0.0002,11.54299]
[1780160971998,23.54,73789.76,3.5,-0.84848,0.0002,11.53243]
[1780160978039,23.54,73789.94,3.5,-0.84847,0.0002,11.53261]
[1780160983075,23.54,73790.19,3.5,-0.84846,0.0002,11.53329]
[1780160984658,23.54,73790.19,3.5,-0.84846,0.0002,11.53329]
[1780160984723,23.54,73790.19,3.5,-0.84846,0.0002,11.53329]
[1780160984758,23.54,73790.19,3.5,-0.84846,0.0002,11.53329]
[1780160984867,23.54,73790.19,3.5,-0.84848,0.0002,11.53251]
[1780160985168,23.54,73790.19,3.5,-0.84848,0.0002,11.53251]
[1780160985727,23.54,73790.19,3.5,-0.84848,0.0002,11.53251]
[1780160985741,23.54,73790.26,3.5,-0.84847,0.0002,11.53286]
[1780160990972,23.53,73790.59,3.5,-0.84842,0.0002,11.5353]
[1780160996238,23.53,73790.83,3.5,-0.84841,0.0002,11.53576]
[1780160996720,23.53,73790.83,3.5,-0.84841,0.0002,11.53576]
[1780160996821,23.53,73790.83,3.5,-0.84843,0.0002,11.53507]
[1780161002208,23.53,73790.65,3.5,-0.8485,0.0002,11.53145]
[1780161008784,23.52,73790.78,3.5,-0.84849,0.0002,11.53175]
[1780161008970,23.52,73790.78,3.5,-0.84849,0.0002,11.53175]
[1780161014293,23.52,73789.37,3.5,-0.84884,0.0002,11.51386]
[1780161020335,23.51,73789.2,3.5,-0.84892,0.0002,11.51009]
[1780161022725,23.51,73789.3,3.5,-0.84891,0.0002,11.51048]
[1780161022790,23.51,73785.82,3.5,-0.84962,0.0002,11.47383]
[1780161028391,23.51,73784.18,3.5,-0.84998,0.0002,11.45537]
[1780161030623,23.51,73783.84,3.5,-0.85005,0.0002,11.45158]
[1780161030722,23.51,73783.84,3.5,-0.85005,0.0002,11.45158]
[1780161033426,23.51,73779.39,3.5,-0.85102,0.0002,11.39905]
[1780161035237,23.51,73779.44,3.5,-0.85101,0.0002,11.39934]
[1780161035476,23.51,73779.44,3.5,-0.85101,0.0002,11.39934]
[1780161041482,23.5,73778.63,3.5,-0.8512,0.0002,11.3896]
[1780161046517,23.5,73778.73,3.5,-0.8512,0.0002,11.38988]
[1780161051403,23.5,73778.46,3.5,-0.85126,0.0002,11.3866]
[1780161052724,23.5,73778.46,3.5,-0.85127,0.0002,11.3863]
[1780161052795,23.5,73778.46,3.5,-0.85127,0.0002,11.38616]
[1780161056866,23.5,73777.35,3.5,-0.8515,0.0002,11.37428]
[1780161056970,23.5,73777.35,3.5,-0.8515,0.0002,11.37428]
[1780161066662,23.5,73777.6,3.5,-0.85148,0.0002,11.3753]
[1780161070489,23.5,73777.84,3.5,-0.85143,0.0002,11.37753]
[1780161070723,23.5,73777.84,3.5,-0.85143,0.0002,11.37753]
[1780161070960,23.5,73777.84,3.5,-0.85143,0.0002,11.37753]
[1780161070975,23.5,73777.84,3.5,-0.85143,0.0002,11.37753]
[1780161070984,23.5,73777.81,3.5,-0.85145,0.0002,11.37693]
[1780161083782,23.49,73777.5,3.5,-0.85154,0.0002,11.37189]
[1780161088818,23.49,73779.88,3.5,-0.85108,0.0002,11.39601]
[1780161091839,23.49,73782.5,3.5,-0.85061,0.0002,11.41772]
[1780161092726,23.49,73782.5,3.5,-0.85061,0.0002,11.41772]
[1780161092846,23.49,73788.64,3.5,-0.84938,0.0002,11.48164]
[1780161094277,23.49,73791.57,3.5,-0.84879,0.0002,11.51197]
[1780161094469,23.49,73791.57,3.5,-0.84879,0.0002,11.51197]
[1780161094860,23.49,73791.65,3.5,-0.84878,0.0002,11.5125]
[1780161098989,23.49,73791.96,3.5,-0.84873,0.0002,11.5148]
[1780161099090,23.49,73792.01,3.5,-0.84873,0.0002,11.51501]
[1780161099219,23.49,73792.01,3.5,-0.84873,0.0002,11.51501]
[1780161099681,23.49,73792.01,3.5,-0.84873,0.0002,11.51501]
[1780161099720,23.49,73792.01,3.5,-0.84873,0.0002,11.51501]
[1780161099895,23.49,73792.27,3.5,-0.84868,0.0002,11.51741]
[1780161100208,23.49,73792.27,3.5,-0.84868,0.0002,11.51741]
[1780161100221,23.49,73792.27,3.5,-0.84868,0.0002,11.51741]
[1780161106944,23.48,73792.97,3.5,-0.84858,0.0002,11.52253]
[1780161110057,23.48,73793.06,3.5,-0.84858,0.0002,11.52285]
[1780161110225,23.48,73793.06,3.5,-0.84858,0.0002,11.52285]
[1780161111434,23.48,73793.17,3.5,-0.84857,0.0002,11.52339]
[1780161111470,23.48,73793.17,3.5,-0.84857,0.0002,11.52339]
[1780161111796,23.48,73793.17,3.5,-0.84857,0.0002,11.52339]
[1780161111970,23.48,73793.17,3.5,-0.84857,0.0002,11.52339]
[1780161111979,23.48,73793.38,3.5,-0.84853,0.0002,11.52527]
[1780161119028,23.47,73793.45,3.5,-0.84856,0.0002,11.52387]
[1780161122642,23.47,73793.43,3.5,-0.84858,0.0002,11.52277]
[1780161122720,23.47,73793.43,3.5,-0.84858,0.0002,11.52277]
[1780161130106,23.47,73793.46,3.5,-0.84862,0.0002,11.52071]
[1780161135696,23.47,73793.42,3.5,-0.84865,0.0002,11.51913]
[1780161138719,23.47,73793.43,3.5,-0.84866,0.0002,11.51867]
[1780161143764,23.46,73794.01,3.5,-0.84858,0.0002,11.52303]
[1780161150478,23.46,73793.73,3.5,-0.84866,0.0002,11.51871]
[1780161150985,23.46,73798.6,3.5,-0.84768,0.0002,11.56897]
[1780161152732,23.46,73800.19,3.5,-0.84741,0.0002,11.58047]
[1780161154343,23.46,73800.94,3.5,-0.84725,0.0002,11.5885]
[1780161154470,23.46,73800.94,3.5,-0.84725,0.0002,11.5885]
[1780161154572,23.46,73801.19,3.5,-0.8472,0.0002,11.59127]
[1780161157295,23.46,73803.72,3.5,-0.84668,0.00021,11.61786]
[1780161162330,23.46,73803.46,3.5,-0.84673,0.00021,11.61526]
[1780161167365,23.46,73803.47,3.5,-0.84672,0.00021,11.61546]
[1780161172400,23.46,73803.8,3.5,-0.84666,0.00021,11.61894]
[1780161175422,23.46,73795.4,3.5,-0.84837,0.0002,11.53105]
[1780161177093,23.46,73795.4,3.5,-0.84837,0.0002,11.53105]
[1780161177130,23.46,73793.01,3.5,-0.84886,0.0002,11.50626]
[1780161177238,23.46,73793.01,3.5,-0.84886,0.0002,11.50626]
[1780161182470,23.46,73793.14,3.5,-0.84882,0.0002,11.50828]
[1780161185492,23.46,73798.73,3.5,-0.84767,0.0002,11.56706]
[1780161186469,23.46,73798.73,3.5,-0.84767,0.0002,11.56706]
[1780161186727,23.46,73798.73,3.5,-0.84767,0.0002,11.56706]
[1780161186824,23.46,73801.8,3.5,-0.84704,0.00021,11.59928]
[1780161192541,23.46,73803.34,3.5,-0.84673,0.00021,11.61512]
[1780161194141,23.46,73803.34,3.5,-0.84673,0.00021,11.61512]
[1780161196724,23.46,73803.86,3.5,-0.84663,0.00021,11.62036]
[1780161201523,23.46,73803.76,3.5,-0.84666,0.00021,11.61888]
[1780161204723,23.46,73803.98,3.5,-0.84662,0.00021,11.62083]
[1780161209303,23.46,73803.22,3.5,-0.84678,0.00021,11.61242]
[1780161212721,23.46,73803.29,3.5,-0.84677,0.00021,11.61307]
[1780161212823,23.46,73803.29,3.5,-0.84683,0.00021,11.60767]
[1780161219730,23.46,73803.59,3.5,-0.84678,0.00021,11.61027]
[1780161220721,23.46,73803.59,3.5,-0.84678,0.00021,11.61027]
[1780161225772,23.46,73802.46,3.5,-0.84702,0.00021,11.59807]
[1780161229831,23.46,73802.4,3.5,-0.84703,0.00021,11.59739]
[1780161229971,23.46,73802.4,3.5,-0.84703,0.00021,11.59739]
[1780161231231,23.46,73802.4,3.5,-0.84703,0.00021,11.59722]
[1780161231470,23.46,73802.1,3.5,-0.8471,0.00021,11.59403]
[1780161231814,23.46,73802.16,3.5,-0.84708,0.00021,11.59461]
[1780161236849,23.46,73802.16,3.5,-0.84709,0.00021,11.59436]
[1780161242891,23.45,73802.21,3.5,-0.84709,0.00021,11.59458]
[1780161248933,23.45,73802.49,3.5,-0.84703,0.00021,11.59723]
[1780161263034,23.45,73802.35,3.5,-0.84708,0.00021,11.59507]
[1780161268070,23.45,73802.04,3.5,-0.84714,0.00021,11.59157]
[1780161273105,23.45,73801.99,3.5,-0.84721,0.00021,11.58567]
[1780161278140,23.45,73802.15,3.5,-0.84718,0.00021,11.58712]
[1780161291231,23.45,73802.08,3.5,-0.84721,0.00021,11.58582]
[1780161295069,23.45,73802.03,3.5,-0.84722,0.00021,11.58517]
[1780161295222,23.45,73802.03,3.5,-0.84722,0.00021,11.58517]
[1780161299886,23.45,73802.15,3.5,-0.8472,0.00021,11.58626]
[1780161299973,23.45,73802.15,3.5,-0.8472,0.00021,11.58626]
[1780161300294,23.45,73806.87,3.5,-0.84623,0.00021,11.6356]
[1780161301301,23.45,73812.9,3.5,-0.84499,0.00021,11.69864]
[1780161302035,23.45,73812.9,3.5,-0.84499,0.00021,11.69864]
[1780161302220,23.45,73812.9,3.5,-0.84499,0.00021,11.69864]
[1780161302308,23.45,73812.42,3.5,-0.84509,0.00021,11.69342]
[1780161305860,23.45,73812.35,3.5,-0.84511,0.00021,11.6925]
[1780161305970,23.45,73812.35,3.5,-0.84511,0.00021,11.6925]
[1780161307343,23.45,73818.36,3.5,-0.84388,0.00021,11.75476]
[1780161308350,23.45,73822.31,3.5,-0.84306,0.00021,11.79621]
[1780161309872,23.45,73822.31,3.5,-0.84306,0.00021,11.79621]
[1780161309970,23.45,73822.31,3.5,-0.84306,0.00021,11.79621]
[1780161310262,23.45,73822.31,3.5,-0.84306,0.00021,11.79621]
[1780161310281,23.45,73827.53,3.5,-0.84196,0.00021,11.85119]
[1780161310469,23.45,73827.53,3.5,-0.84196,0.00021,11.85119]
[1780161310932,23.45,73827.53,3.5,-0.84196,0.00021,11.85119]
[1780161310970,23.45,73827.53,3.5,-0.84196,0.00021,11.85119]
[1780161311271,23.45,73827.53,3.5,-0.84196,0.00021,11.85119]
[1780161311272,23.45,73829.73,3.5,-0.84149,0.00021,11.87448]
[1780161311472,23.45,73829.73,3.5,-0.84149,0.00021,11.87448]
[1780161311941,23.45,73829.73,3.5,-0.84149,0.00021,11.87448]
[1780161312042,23.45,73831.0,3.5,-0.84122,0.00021,11.88802]
[1780161312722,23.45,73831.0,3.5,-0.84122,0.00021,11.88802]
[1780161313722,23.45,73832.01,3.5,-0.841,0.00021,11.89882]
[1780161316406,23.45,73835.23,3.5,-0.84031,0.00021,11.93321]
[1780161318738,23.45,73835.14,3.5,-0.84033,0.00021,11.93244]
[1780161318971,23.45,73835.14,3.5,-0.84033,0.00021,11.93244]
[1780161322448,23.45,73841.15,3.5,-0.83904,0.00021,11.99629]
[1780161323455,23.45,73847.28,3.5,-0.83773,0.00021,12.06079]
[1780161324462,23.45,73850.24,3.5,-0.83709,0.00021,12.09197]
[1780161328490,23.45,73842.9,3.5,-0.83865,0.00021,12.01559]
[1780161329424,23.45,73842.9,3.5,-0.83865,0.00021,12.01559]
[1780161329469,23.45,73842.9,3.5,-0.83865,0.00021,12.01559]
[1780161329771,23.45,73842.9,3.5,-0.83865,0.00021,12.01559]
[1780161329969,23.45,73842.9,3.5,-0.83865,0.00021,12.01559]
[1780161330052,23.45,73842.9,3.5,-0.83865,0.00021,12.01559]
[1780161330220,23.45,73842.9,3.5,-0.83865,0.00021,12.01559]
[1780161330270,23.46,73834.54,3.5,-0.84041,0.00021,11.9283]
[1780161330504,23.46,73832.34,3.5,-0.84087,0.00021,11.90524]
[1780161333524,23.46,73829.18,3.5,-0.84157,0.00021,11.8682]
[1780161336299,23.46,73827.94,3.5,-0.84182,0.00021,11.8555]
[1780161335539,23.46,73819.43,3.5,-0.84359,0.00021,11.76668]
[1780161336470,23.46,73819.43,3.5,-0.84359,0.00021,11.76668]
[1780161336545,23.46,73817.49,3.5,-0.84399,0.00021,11.74679]
[1780161337553,23.46,73815.31,3.5,-0.84443,0.00021,11.72443]
[1780161339567,23.46,73810.77,3.5,-0.84535,0.00021,11.67776]
[1780161344602,23.47,73810.18,3.5,-0.84543,0.00021,11.67369]
[1780161349637,23.47,73810.24,3.5,-0.84538,0.00021,11.67627]
[1780161351651,23.47,73807.71,3.5,-0.84589,0.00021,11.65042]
[1780161354015,23.47,73806.82,3.5,-0.84607,0.00021,11.64142]
[1780161354723,23.47,73806.51,3.5,-0.84612,0.00021,11.6389]
[1780161360714,23.48,73806.49,3.5,-0.84608,0.00021,11.64088]
[1780161365294,23.48,73806.55,3.5,-0.84605,0.00021,11.6422]
[1780161366722,23.48,73806.73,3.5,-0.84599,0.00021,11.6451]
[1780161367310,23.48,73806.81,3.5,-0.84596,0.00021,11.64659]
[1780161370721,23.48,73806.87,3.5,-0.84594,0.00021,11.64784]
[1780161372416,23.48,73808.08,3.5,-0.84567,0.00021,11.6614]
[1780161372470,23.48,73808.08,3.5,-0.84567,0.00021,11.6614]
[1780161372799,23.49,73808.03,3.5,-0.84568,0.00021,11.66117]
[1780161380768,23.49,73807.96,3.5,-0.84567,0.00021,11.66158]
[1780161380971,23.49,73807.96,3.5,-0.84567,0.00021,11.66158]
[1780161381063,23.49,73812.26,3.5,-0.84476,0.00021,11.70765]
[1780161389797,23.49,73814.95,3.5,-0.84418,0.00021,11.73678]
[1780161389912,23.49,73814.95,3.5,-0.84418,0.00021,11.73678]
[1780161389970,23.49,73814.95,3.5,-0.84418,0.00021,11.73678]
[1780161390071,23.5,73814.95,3.5,-0.84414,0.00021,11.73885]
[1780161395969,23.5,73814.81,3.5,-0.84419,0.00021,11.73392]
[1780161396222,23.5,73814.81,3.5,-0.84419,0.00021,11.73392]
[1780161396313,23.5,73811.4,3.5,-0.84487,0.00021,11.69915]
[1780161398323,23.5,73811.66,3.5,-0.84482,0.00021,11.70211]
[1780161398383,23.5,73811.6,3.5,-0.84482,0.00021,11.70174]
[1780161398469,23.5,73811.6,3.5,-0.84482,0.00021,11.70174]
[1780161404016,23.5,73812.22,3.5,-0.84467,0.00021,11.70967]
[1780161405578,23.5,73812.12,3.5,-0.84468,0.00021,11.70887]
[1780161405724,23.5,73812.12,3.5,-0.84468,0.00021,11.70887]
[1780161411065,23.51,73810.17,3.5,-0.84505,0.00021,11.69032]
[1780161418376,23.51,73810.03,3.5,-0.84504,0.00021,11.69054]
[1780161420207,23.51,73808.84,3.5,-0.84525,0.00021,11.67978]
[1780161420225,23.51,73808.84,3.5,-0.84525,0.00021,11.67978]
[1780161420310,23.52,73809.21,3.5,-0.84517,0.00021,11.68408]
[1780161420723,23.52,73809.21,3.5,-0.84517,0.00021,11.68408]
[1780161426170,23.52,73809.46,3.5,-0.84507,0.00021,11.68918]
[1780161427677,23.52,73809.46,3.5,-0.84507,0.00021,11.68918]
[1780161427722,23.52,73809.46,3.5,-0.84507,0.00021,11.68918]
[1780161428309,23.52,73809.46,3.5,-0.84507,0.00021,11.68918]
[1780161428410,23.52,73810.02,3.5,-0.84494,0.00021,11.69584]
[1780161428470,23.52,73810.02,3.5,-0.84494,0.00021,11.69584]
[1780161431122,23.52,73810.52,3.5,-0.84482,0.00021,11.70186]
[1780161431223,23.52,73810.52,3.5,-0.84482,0.00021,11.70186]
[1780161431259,23.52,73816.37,3.5,-0.8436,0.00021,11.76334]
[1780161438254,23.53,73818.64,3.5,-0.84308,0.00021,11.78948]
[1780161439279,23.53,73818.64,3.5,-0.84308,0.00021,11.78948]
[1780161439474,23.53,73818.92,3.5,-0.84301,0.00021,11.79276]
[1780161441663,23.53,73818.79,3.5,-0.84302,0.00021,11.79211]
[1780161441720,23.53,73818.79,3.5,-0.84302,0.00021,11.79211]
[1780161442281,23.53,73818.82,3.5,-0.84301,0.00021,11.79277]
[1780161447317,23.54,73819.06,3.5,-0.84292,0.00021,11.79721]
[1780161453361,23.54,73825.18,3.5,-0.84165,0.00021,11.85832]
[1780161458394,23.54,73828.73,3.5,-0.84087,0.00021,11.89721]
[1780161463429,23.55,73831.73,3.5,-0.8402,0.00021,11.93041]
[1780161468465,23.55,73831.06,3.5,-0.8403,0.00021,11.92527]
[1780161480020,23.55,73831.36,3.5,-0.84021,0.00021,11.92987]
[1780161483869,23.56,73831.46,3.5,-0.84011,0.00021,11.93454]
[1780161483969,23.56,73831.46,3.5,-0.84011,0.00021,11.93454]
[1780161484341,23.56,73831.46,3.5,-0.84011,0.00021,11.93454]
[1780161484469,23.56,73831.46,3.5,-0.84011,0.00021,11.93454]
[1780161484360,23.56,73831.08,3.5,-0.84018,0.00021,11.93131]
[1780161485020,23.56,73831.08,3.5,-0.84018,0.00021,11.93131]
[1780161485093,23.56,73831.13,3.5,-0.84016,0.00021,11.9322]
[1780161486721,23.56,73831.21,3.5,-0.84014,0.00021,11.93303]
[1780161492633,23.57,73831.25,3.5,-0.84008,0.00021,11.93598]
[1780161494719,23.57,73831.13,3.5,-0.8401,0.00021,11.93509]
[1780161495167,23.57,73831.13,3.5,-0.8401,0.00021,11.93509]
[1780161495216,23.57,73830.5,3.5,-0.84022,0.00021,11.92926]
[1780161498720,23.57,73829.44,3.5,-0.84043,0.00021,11.91898]
[1780161498821,23.57,73825.92,3.5,-0.84116,0.00021,11.88267]
[1780161500786,23.57,73825.4,3.5,-0.84126,0.00021,11.87769]
[1780161501208,23.57,73825.4,3.5,-0.84126,0.00021,11.87769]
[1780161501224,23.57,73825.23,3.5,-0.84127,0.00021,11.87681]
[1780161501728,23.57,73825.23,3.5,-0.84127,0.00021,11.87681]
[1780161504717,23.58,73822.51,3.5,-0.84181,0.00021,11.84984]
[1780161510760,23.58,73822.16,3.5,-0.84183,0.00021,11.84914]
[1780161519824,23.59,73814.49,3.5,-0.84339,0.00021,11.76845]
[1780161520596,23.59,73814.49,3.5,-0.84339,0.00021,11.76845]
[1780161520725,23.59,73814.49,3.5,-0.84339,0.00021,11.76845]
[1780161520831,23.59,73812.24,3.5,-0.84384,0.00021,11.7455]
[1780161526873,23.6,73810.45,3.5,-0.84416,0.00021,11.72968]
[1780161531908,23.6,73811.21,3.5,-0.84395,0.00021,11.73995]
[1780161539414,23.61,73810.7,3.5,-0.84402,0.00021,11.73646]
[1780161540745,23.61,73810.88,3.5,-0.84394,0.00021,11.74038]
[1780161540970,23.61,73810.14,3.5,-0.84409,0.00021,11.73308]
[1780161542986,23.61,73804.83,3.5,-0.84517,0.00021,11.67823]
[1780161544737,23.61,73803.52,3.5,-0.84543,0.00021,11.66533]
[1780161550034,23.62,73803.42,3.5,-0.84541,0.00021,11.66627]
[1780161551041,23.62,73806.91,3.5,-0.84468,0.00021,11.70283]
[1780161552536,23.62,73806.91,3.5,-0.84468,0.00021,11.70283]
[1780161552720,23.62,73807.6,3.5,-0.84454,0.00021,11.71021]
[1780161554062,23.62,73811.91,3.5,-0.84364,0.00021,11.75558]
[1780161559097,23.62,73811.83,3.5,-0.84363,0.00021,11.75606]
[1780161560724,23.62,73812.42,3.5,-0.8435,0.00021,11.76247]
[1780161566697,23.63,73810.37,3.5,-0.84389,0.00021,11.74294]
[1780161566722,23.63,73810.37,3.5,-0.84389,0.00021,11.74294]
[1780161567153,23.63,73810.36,3.5,-0.84388,0.00021,11.7432]
[1780161569981,23.63,73810.36,3.5,-0.84388,0.00021,11.7432]
[1780161570219,23.63,73810.36,3.5,-0.84388,0.00021,11.7432]
[1780161575998,23.63,73810.84,3.5,-0.8438,0.00021,11.74498]
[1780161576220,23.63,73810.84,3.5,-0.8438,0.00021,11.74498]
[1780161581450,23.63,73812.62,3.5,-0.84339,0.00021,11.76533]
[1780161581469,23.63,73812.62,3.5,-0.84339,0.00021,11.76533]
[1780161581551,23.63,73812.34,3.5,-0.84344,0.00021,11.76274]
[1780161587294,23.64,73812.21,3.5,-0.84343,0.00021,11.76331]
[1780161592097,23.64,73812.24,3.5,-0.84342,0.00021,11.76394]
[1780161592220,23.64,73812.24,3.5,-0.84342,0.00021,11.76394]
[1780161600385,23.65,73812.24,3.5,-0.84334,0.00021,11.76775]
[1780161602400,23.65,73822.2,3.5,-0.84126,0.00021,11.87189]
[1780161603407,23.65,73826.74,3.5,-0.8403,0.00021,11.91948]
[1780161608204,23.65,73828.13,3.5,-0.83998,0.00021,11.93527]
[1780161608219,23.65,73828.13,3.5,-0.83998,0.00021,11.93527]
[1780161608443,23.65,73828.27,3.5,-0.83995,0.00021,11.93705]
[1780161615492,23.66,73830.55,3.5,-0.83942,0.00021,11.96292]
[1780161620526,23.66,73831.87,3.5,-0.83911,0.00021,11.9782]
[1780161621701,23.66,73831.86,3.5,-0.83911,0.00021,11.97848]
[1780161621723,23.66,73831.86,3.5,-0.83911,0.00021,11.97848]
[1780161622541,23.66,73831.98,3.5,-0.83907,0.00021,11.98011]
[1780161624555,23.66,73836.97,3.5,-0.838,0.00021,12.03302]
[1780161625562,23.66,73840.82,3.5,-0.83717,0.00021,12.07358]
[1780161630597,23.67,73842.82,3.5,-0.83669,0.00021,12.09699]
[1780161631604,23.67,73846.75,3.5,-0.8359,0.00021,12.13317]
[1780161632611,23.67,73851.66,3.5,-0.83484,0.00021,12.18462]
[1780161637653,23.67,73854.92,3.5,-0.8341,0.00021,12.22042]
[1780161642688,23.68,73856.39,3.5,-0.83374,0.00021,12.23799]
[1780161643695,23.68,73862.16,3.5,-0.83249,0.00022,12.29832]
[1780161648730,23.68,73866.26,3.5,-0.83155,0.00022,12.34296]
[1780161650701,23.69,73868.84,3.5,-0.83098,0.00022,12.37025]
[1780161652725,23.69,73868.04,3.5,-0.83114,0.00022,12.36276]
[1780161653765,23.69,73871.48,3.5,-0.83038,0.00022,12.39902]
[1780161656696,23.69,73872.4,3.5,-0.83016,0.00022,12.40947]
[1780161656743,23.69,73872.4,3.5,-0.83016,0.00022,12.40947]
[1780161657273,23.69,73872.4,3.5,-0.83016,0.00022,12.40947]
[1780161657474,23.69,73872.4,3.5,-0.83016,0.00022,12.40947]
[1780161657529,23.69,73871.74,3.5,-0.83029,0.00022,12.40354]
[1780161657940,23.69,73871.74,3.5,-0.83029,0.00022,12.40354]
[1780161657998,23.69,73871.91,3.5,-0.83025,0.00022,12.4053]
[1780161658757,23.69,73871.91,3.5,-0.83025,0.00022,12.4053]
[1780161658971,23.69,73871.91,3.5,-0.83025,0.00022,12.4053]
[1780161660731,23.69,73874.05,3.5,-0.82976,0.00022,12.42836]
[1780161660814,23.7,73876.64,3.5,-0.82919,0.00022,12.45561]
[1780161664873,23.7,73877.57,3.5,-0.82896,0.00022,12.46641]
[1780161666723,23.7,73877.2,3.5,-0.82903,0.00022,12.46335]
[1780161672901,23.7,73877.91,3.5,-0.82881,0.00022,12.47336]
[1780161673817,23.7,73877.91,3.5,-0.82881,0.00022,12.47336]
[1780161673873,23.7,73877.91,3.5,-0.82881,0.00022,12.47336]
[1780161674414,23.7,73877.91,3.5,-0.82881,0.00022,12.47336]
[1780161674451,23.71,73877.91,3.5,-0.8288,0.00022,12.47412]
[1780161676724,23.71,73877.91,3.5,-0.8288,0.00022,12.47412]
[1780161681967,23.71,73878.46,3.5,-0.82862,0.00022,12.48244]
[1780161684387,23.71,73878.63,3.5,-0.82858,0.00022,12.48457]
[1780161690024,23.72,73879.23,3.5,-0.82839,0.00022,12.49335]
[1780161695059,23.72,73880.75,3.5,-0.82807,0.00022,12.50567]
[1780161700094,23.73,73880.93,3.5,-0.828,0.00022,12.50924]
[1780161705128,23.73,73880.78,3.5,-0.82799,0.00022,12.50937]
[1780161710164,23.73,73883.28,3.5,-0.8274,0.00022,12.53727]
[1780161711963,23.73,73884.27,3.5,-0.82717,0.00022,12.54787]
[1780161712179,23.73,73883.32,3.5,-0.82737,0.00022,12.53856]
[1780161714194,23.76,73880.04,3.5,-0.82779,0.00022,12.51874]
[1780161719229,23.8,73880.83,3.5,-0.82726,0.00022,12.5432]
[1780161721251,23.8,73888.11,3.5,-0.82565,0.00022,12.61887]
[1780161722251,23.8,73904.5,3.5,-0.82199,0.00022,12.78875]
[1780161723427,23.8,73904.5,3.5,-0.82199,0.00022,12.78875]
[1780161723457,23.8,73907.07,3.5,-0.8214,0.00022,12.81576]
[1780161725096,23.8,73906.77,3.5,-0.82146,0.00022,12.81299]
[1780161731316,23.81,73913.0,3.5,-0.82001,0.00022,12.87933]
[1780161732487,23.81,73913.0,3.5,-0.82001,0.00022,12.87933]
[1780161734340,23.81,73921.24,3.5,-0.81814,0.00023,12.96473]
[1780161739237,23.81,73922.71,3.5,-0.81777,0.00023,12.98121]
[1780161740640,23.82,73922.68,3.5,-0.81777,0.00023,12.98124]
[1780161740720,23.82,73922.68,3.5,-0.81777,0.00023,12.98124]
[1780161743884,23.82,73923.2,3.5,-0.81762,0.00023,12.98792]
[1780161743970,23.82,73923.2,3.5,-0.81762,0.00023,12.98792]
[1780161749446,23.82,73925.58,3.5,-0.81704,0.00023,13.01415]
[1780161751460,23.82,73921.36,3.5,-0.81804,0.00023,12.9664]
[1780161752467,23.83,73911.49,3.5,-0.82023,0.00022,12.86638]
[1780161753474,23.83,73910.18,3.5,-0.82052,0.00022,12.85319]
[1780161754429,23.83,73910.18,3.5,-0.82052,0.00022,12.85319]
[1780161754473,23.83,73910.18,3.5,-0.82052,0.00022,12.85319]
[1780161755323,23.83,73908.96,3.5,-0.82079,0.00022,12.84093]
[1780161755453,23.83,73908.96,3.5,-0.82079,0.00022,12.84093]
[1780161755473,23.83,73908.96,3.5,-0.82079,0.00022,12.84093]
[1780161756495,23.83,73905.12,3.5,-0.82163,0.00022,12.80233]
[1780161757039,23.83,73905.12,3.5,-0.82163,0.00022,12.80233]
[1780161757234,23.83,73905.12,3.5,-0.82163,0.00022,12.80233]
[1780161758219,23.83,73904.32,3.5,-0.8218,0.00022,12.79444]
[1780161758470,23.83,73904.32,3.5,-0.8218,0.00022,12.79444]
[1780161764551,23.84,73903.87,3.5,-0.82183,0.00022,12.79311]
[1780161766412,23.84,73903.21,3.5,-0.82197,0.00022,12.78666]
[1780161766471,23.84,73903.21,3.5,-0.82197,0.00022,12.78666]
[1780161766981,23.84,73902.93,3.5,-0.82202,0.00022,12.78436]
[1780161767572,23.84,73899.76,3.5,-0.82272,0.00022,12.75215]
[1780161770610,23.84,73898.61,3.5,-0.82296,0.00022,12.7411]
[1780161770726,23.84,73898.61,3.5,-0.82296,0.00022,12.7411]
[1780161771836,23.84,73897.11,3.5,-0.82327,0.00022,12.72649]
[1780161771972,23.84,73897.11,3.5,-0.82327,0.00022,12.72649]
[1780161777642,23.85,73897.2,3.5,-0.8232,0.00022,12.72984]
[1780161778097,23.85,73897.2,3.5,-0.8232,0.00022,12.72984]
[1780161778228,23.85,73897.2,3.5,-0.8232,0.00022,12.72984]
[1780161780788,23.85,73897.09,3.5,-0.8232,0.00022,12.72951]
[1780161780970,23.85,73897.02,3.5,-0.82321,0.00022,12.72945]
[1780161781467,23.85,73897.02,3.5,-0.82321,0.00022,12.72945]
[1780161781477,23.85,73897.02,3.5,-0.82321,0.00022,12.72945]
[1780161781670,23.85,73893.19,3.5,-0.82404,0.00022,12.69079]
[1780161785228,23.85,73892.99,3.5,-0.82407,0.00022,12.68919]
[1780161785699,23.86,73891.21,3.5,-0.82444,0.00022,12.67228]
[1780161786622,23.86,73891.21,3.5,-0.82444,0.00022,12.67228]
[1780161786721,23.86,73891.21,3.5,-0.82444,0.00022,12.67228]
[1780161786944,23.86,73891.21,3.5,-0.82443,0.00022,12.67276]
[1780161786976,23.86,73891.21,3.5,-0.82443,0.00022,12.67276]
[1780161791712,23.86,73890.34,3.5,-0.82458,0.00022,12.66571]
[1780161791727,23.86,73890.34,3.5,-0.82458,0.00022,12.66571]
[1780161793102,23.86,73890.59,3.5,-0.8245,0.00022,12.66923]
[1780161793224,23.86,73890.59,3.5,-0.8245,0.00022,12.66923]
[1780161798020,23.87,73890.16,3.5,-0.82454,0.00022,12.66717]
[1780161798219,23.87,73890.16,3.5,-0.82454,0.00022,12.66717]
[1780161798791,23.87,73890.16,3.5,-0.82454,0.00022,12.66717]
[1780161798789,23.87,73890.18,3.5,-0.82453,0.00022,12.66803]
[1780161798970,23.87,73890.18,3.5,-0.82453,0.00022,12.66803]
[1780161799267,23.87,73890.18,3.5,-0.82453,0.00022,12.66803]
[1780161799473,23.87,73890.18,3.5,-0.82453,0.00022,12.66803]
[1780161804833,23.88,73889.87,3.5,-0.82451,0.00022,12.66879]
[1780161808986,23.88,73890.6,3.5,-0.8243,0.00022,12.67821]
[1780161809225,23.88,73890.6,3.5,-0.8243,0.00022,12.67821]
[1780161811585,23.89,73891.15,3.5,-0.82415,0.00022,12.68514]
[1780161811723,23.89,73891.15,3.5,-0.82415,0.00022,12.68514]
[1780161811764,23.89,73891.15,3.5,-0.82415,0.00022,12.68514]
[1780161811824,23.89,73891.26,3.5,-0.82416,0.00022,12.68239]
[1780161811970,23.89,73891.26,3.5,-0.82416,0.00022,12.68239]
[1780161818400,23.89,73891.94,3.5,-0.82394,0.00022,12.6925]
[1780161818469,23.89,73891.94,3.5,-0.82394,0.00022,12.6925]
[1780161821274,23.9,73891.89,3.5,-0.82392,0.00022,12.69323]
[1780161821470,23.9,73891.89,3.5,-0.82392,0.00022,12.69323]
[1780161824502,23.9,73891.78,3.5,-0.82389,0.00022,12.69458]
[1780161824721,23.9,73891.78,3.5,-0.82389,0.00022,12.69458]
[1780161827436,23.91,73890.58,3.5,-0.82411,0.00022,12.68415]
[1780161827472,23.91,73890.58,3.5,-0.82411,0.00022,12.68415]
[1780161827735,23.91,73890.58,3.5,-0.82411,0.00022,12.68415]
[1780161827837,23.91,73890.63,3.5,-0.82408,0.00022,12.68591]
[1780161828563,23.91,73890.63,3.5,-0.82408,0.00022,12.68591]
[1780161828722,23.91,73890.63,3.5,-0.82408,0.00022,12.68591]
[1780161830949,23.91,73890.46,3.5,-0.82409,0.00022,12.68542]
[1780161830969,23.91,73890.46,3.5,-0.82409,0.00022,12.68542]
[1780161832604,23.91,73889.88,3.5,-0.8242,0.00022,12.6801]
[1780161832728,23.91,73889.88,3.5,-0.8242,0.00022,12.6801]
[1780161832829,23.92,73890.26,3.5,-0.82409,0.00022,12.68524]
[1780161836907,23.92,73890.52,3.5,-0.82399,0.00022,12.68975]
[1780161836972,23.92,73890.52,3.5,-0.82399,0.00022,12.68975]
[1780161837159,23.92,73890.52,3.5,-0.82399,0.00022,12.68975]
[1780161843124,23.93,73890.33,3.5,-0.82395,0.00022,12.69144]
[1780161843223,23.93,73890.33,3.5,-0.82395,0.00022,12.69144]
[1780161844536,23.93,73890.39,3.5,-0.82391,0.00022,12.69325]
[1780161844725,23.93,73890.39,3.5,-0.82391,0.00022,12.69325]
[1780161844988,23.93,73890.39,3.5,-0.8239,0.00022,12.69385]
[1780161845225,23.93,73890.39,3.5,-0.8239,0.00022,12.69385]
[1780161845280,23.93,73890.39,3.5,-0.82389,0.00022,12.69444]
[1780161848240,23.94,73890.39,3.5,-0.82386,0.00022,12.69562]
[1780161848470,23.94,73890.39,3.5,-0.82386,0.00022,12.69562]
[1780161851912,23.94,73890.25,3.5,-0.82387,0.00022,12.69537]
[1780161853844,23.94,73890.21,3.5,-0.82385,0.00022,12.69614]
[1780161853969,23.94,73890.21,3.5,-0.82385,0.00022,12.69614]
[1780161855606,23.94,73890.29,3.5,-0.82381,0.00022,12.69813]
[1780161855721,23.94,73890.29,3.5,-0.82381,0.00022,12.69813]
[1780161858681,23.95,73890.63,3.5,-0.82371,0.00022,12.70277]
[1780161858722,23.95,73890.63,3.5,-0.82371,0.00022,12.70277]
[1780161858782,23.95,73890.72,3.5,-0.82365,0.00022,12.70541]
[1780161859302,23.95,73890.72,3.5,-0.82365,0.00022,12.70541]
[1780161861227,23.95,73896.88,3.5,-0.82226,0.00022,12.76949]
[1780161862180,23.95,73896.88,3.5,-0.82226,0.00022,12.76949]
[1780161862222,23.95,73896.88,3.5,-0.82226,0.00022,12.76949]
[1780161862980,23.95,73895.98,3.5,-0.82245,0.00022,12.76091]
[1780161863222,23.95,73895.98,3.5,-0.82245,0.00022,12.76091]
[1780161863322,23.96,73888.95,3.5,-0.82398,0.00022,12.69015]
[1780161864913,23.96,73888.95,3.5,-0.82398,0.00022,12.69015]
[1780161864972,23.96,73887.43,3.5,-0.82431,0.00022,12.67461]
[1780161866650,23.96,73887.5,3.5,-0.82428,0.00022,12.67597]
[1780161866721,23.96,73887.5,3.5,-0.82428,0.00022,12.67597]
[1780161868605,23.96,73890.15,3.5,-0.82367,0.00022,12.70437]
[1780161868729,23.96,73890.15,3.5,-0.82367,0.00022,12.70437]
[1780161868830,23.96,73889.78,3.5,-0.82372,0.00022,12.70186]
[1780161870039,23.96,73889.91,3.5,-0.82369,0.00022,12.70319]
[1780161870082,23.96,73889.91,3.5,-0.82369,0.00022,12.70319]
[1780161870219,23.96,73889.91,3.5,-0.82369,0.00022,12.70319]
[1780161873412,23.97,73890.32,3.5,-0.8236,0.00022,12.70468]
[1780161873473,23.97,73890.32,3.5,-0.8236,0.00022,12.70468]
[1780161876828,23.97,73890.05,3.5,-0.82365,0.00022,12.70254]
[1780161876971,23.97,73890.93,3.5,-0.82341,0.00022,12.71338]
[1780161878038,23.97,73890.91,3.5,-0.82341,0.00022,12.71378]
[1780161878223,23.97,73890.91,3.5,-0.82341,0.00022,12.71378]
[1780161878628,23.97,73890.91,3.5,-0.82341,0.00022,12.71378]
[1780161878722,23.97,73890.91,3.5,-0.82341,0.00022,12.71378]
[1780161879304,23.98,73890.92,3.5,-0.82339,0.00022,12.71449]
[1780161879473,23.98,73890.92,3.5,-0.82339,0.00022,12.71449]
[1780161880070,23.98,73890.38,3.5,-0.8235,0.00022,12.70958]
[1780161880215,23.98,73890.38,3.5,-0.8235,0.00022,12.70958]
[1780161880222,23.98,73890.38,3.5,-0.8235,0.00022,12.70958]
[1780161880657,23.98,73890.38,3.5,-0.8235,0.00022,12.70958]
[1780161880721,23.98,73890.38,3.5,-0.8235,0.00022,12.70958]
[1780161880759,23.98,73890.09,3.5,-0.82355,0.00022,12.70723]
[1780161880991,23.98,73890.09,3.5,-0.82355,0.00022,12.70723]
[1780161881220,23.98,73890.09,3.5,-0.82355,0.00022,12.70723]
[1780161884388,23.98,73894.45,3.5,-0.82253,0.00022,12.75418]
[1780161885225,23.98,73894.45,3.5,-0.82253,0.00022,12.75418]
[1780161888903,23.99,73897.46,3.5,-0.82183,0.00022,12.7865]
[1780161888970,23.99,73897.74,3.5,-0.82176,0.00022,12.78986]
[1780161893872,23.99,73900.73,3.5,-0.82105,0.00022,12.82224]
[1780161894459,23.99,73904.5,3.5,-0.82019,0.00022,12.86158]
[1780161899494,24.0,73904.61,3.5,-0.82012,0.00022,12.86464]
[1780161904532,24.0,73903.16,3.5,-0.8204,0.00022,12.85188]
[1780161906191,24.0,73904.31,3.5,-0.82014,0.00022,12.86399]
[1780161906221,24.0,73904.31,3.5,-0.82014,0.00022,12.86399]
[1780161908560,24.01,73904.29,3.5,-0.82011,0.00022,12.86494]
[1780161909567,24.01,73898.01,3.5,-0.8215,0.00022,12.80136]
[1780161914602,24.01,73896.65,3.5,-0.82175,0.00022,12.78989]
[1780161919638,24.02,73896.01,3.5,-0.82184,0.00022,12.78581]
[1780161924673,24.02,73891.87,3.5,-0.8227,0.00022,12.74624]
[1780161929708,24.03,73888.92,3.5,-0.82331,0.00022,12.71785]
[1780161934743,24.03,73888.23,3.5,-0.82348,0.00022,12.70741]
[1780161939777,24.03,73888.25,3.5,-0.82343,0.00022,12.70937]
[1780161944813,24.04,73887.99,3.5,-0.82345,0.00022,12.70846]
[1780161946700,24.04,73888.2,3.5,-0.8234,0.00022,12.71095]
[1780161946721,24.04,73888.2,3.5,-0.8234,0.00022,12.71095]
[1780161946827,24.04,73888.09,3.5,-0.82341,0.00022,12.71017]
[1780161951862,24.04,73888.27,3.5,-0.82334,0.00022,12.71372]
[1780161956897,24.05,73885.09,3.5,-0.82399,0.00022,12.68364]
[1780161961932,24.05,73883.38,3.5,-0.82432,0.00022,12.66825]
[1780161966967,24.06,73882.66,3.5,-0.82443,0.00022,12.66304]
[1780161972004,24.06,73882.56,3.5,-0.8244,0.00022,12.66417]
[1780161977037,24.07,73882.45,3.5,-0.82438,0.00022,12.66522]
[1780161984086,24.07,73881.9,3.5,-0.82443,0.00022,12.66264]
[1780161991135,24.08,73882.34,3.5,-0.82432,0.00022,12.66502]
[1780161995164,24.08,73874.16,3.5,-0.82607,0.00022,12.58358]
[1780161996171,24.08,73870.76,3.5,-0.8268,0.00022,12.54951]
[1780162001206,24.09,73869.42,3.5,-0.82702,0.00022,12.53884]
[1780162006247,24.1,73861.09,3.5,-0.82876,0.00022,12.45683]
[1780162009017,24.1,73860.45,3.5,-0.82889,0.00022,12.45082]
[1780162009226,24.1,73860.41,3.5,-0.82888,0.00022,12.45118]
[1780162014306,24.1,73859.87,3.5,-0.82897,0.00022,12.44699]
[1780162018644,24.1,73859.48,3.5,-0.82903,0.00022,12.44402]
[1780162018723,24.1,73859.48,3.5,-0.82903,0.00022,12.44402]
[1780162018741,24.11,73859.79,3.5,-0.82895,0.00022,12.44792]
[1780162022363,24.11,73864.47,3.5,-0.82792,0.00022,12.49624]
[1780162023371,24.11,73870.98,3.5,-0.8265,0.00022,12.56296]
[1780162025384,24.11,73873.49,3.5,-0.82594,0.00022,12.58924]
[1780162030419,24.11,73875.97,3.5,-0.82537,0.00022,12.61587]
[1780162032435,24.11,73872.3,3.5,-0.82616,0.00022,12.57909]
[1780162033226,24.11,73872.3,3.5,-0.82616,0.00022,12.57909]
[1780162035231,24.12,73874.91,3.5,-0.82557,0.00022,12.60647]
[1780162039234,24.12,73875.66,3.5,-0.8254,0.00022,12.61463]
[1780162040491,24.12,73868.33,3.5,-0.82697,0.00022,12.54117]
[1780162042266,24.12,73866.46,3.5,-0.82736,0.00022,12.52252]
[1780162042469,24.12,73866.46,3.5,-0.82736,0.00022,12.52252]
[1780162042505,24.12,73873.74,3.5,-0.82577,0.00022,12.59709]
[1780162043512,24.12,73877.34,3.5,-0.82498,0.00022,12.63413]
[1780162048548,24.13,73872.09,3.5,-0.82608,0.00022,12.58285]
[1780162051225,24.13,73871.74,3.5,-0.82614,0.00022,12.58006]
[1780162054109,24.13,73871.68,3.5,-0.82619,0.00022,12.5749]
[1780162054219,24.13,73871.76,3.5,-0.82616,0.00022,12.57603]
[1780162054210,24.13,73871.76,3.5,-0.82616,0.00022,12.57603]
[1780162057023,24.13,73872.05,3.5,-0.82609,0.00022,12.57959]
[1780162057226,24.13,73872.05,3.5,-0.82608,0.00022,12.57989]
[1780162059314,24.13,73872.16,3.5,-0.82605,0.00022,12.5816]
[1780162059471,24.13,73872.16,3.5,-0.82605,0.00022,12.5816]
[1780162064665,24.14,73872.62,3.5,-0.8259,0.00022,12.58822]
[1780162069112,24.14,73872.5,3.5,-0.8259,0.00022,12.58818]
[1780162069229,24.14,73872.46,3.5,-0.8259,0.00022,12.58817]
[1780162069275,24.14,73872.46,3.5,-0.8259,0.00022,12.58817]
[1780162069474,24.14,73872.46,3.5,-0.8259,0.00022,12.58817]
[1780162069213,24.14,73872.46,3.5,-0.8259,0.00022,12.58817]
[1780162070230,24.14,73872.46,3.5,-0.8259,0.00022,12.58817]
[1780162070470,24.14,73872.46,3.5,-0.8259,0.00022,12.58817]
[1780162077948,24.15,73872.51,3.5,-0.82584,0.00022,12.59099]
[1780162077973,24.15,73872.51,3.5,-0.82584,0.00022,12.59099]
[1780162080829,24.15,73872.51,3.5,-0.8258,0.00022,12.59288]
[1780162080969,24.15,73872.51,3.5,-0.8258,0.00022,12.59288]
[1780162081356,24.15,73872.51,3.5,-0.82579,0.00022,12.59325]
[1780162081472,24.15,73872.51,3.5,-0.82579,0.00022,12.59325]
[1780162081784,24.15,73873.88,3.5,-0.82549,0.00022,12.60753]
[1780162086821,24.15,73874.07,3.5,-0.82543,0.00022,12.61016]
[1780162086970,24.15,73874.07,3.5,-0.82543,0.00022,12.61016]
[1780162087298,24.16,73874.07,3.5,-0.82541,0.00022,12.61121]
[1780162087471,24.16,73874.07,3.5,-0.82541,0.00022,12.61121]
[1780162091854,24.16,73867.78,3.5,-0.82673,0.00022,12.54911]
[1780162093878,24.16,73866.65,3.5,-0.82697,0.00022,12.53807]
[1780162093972,24.16,73866.65,3.5,-0.82697,0.00022,12.53807]
[1780162096527,24.16,73865.47,3.5,-0.8272,0.00022,12.52719]
[1780162096722,24.16,73865.47,3.5,-0.8272,0.00022,12.52719]
[1780162096832,24.16,73865.47,3.5,-0.8272,0.00022,12.52719]
[1780162096970,24.16,73865.47,3.5,-0.8272,0.00022,12.52719]
[1780162097014,24.16,73865.39,3.5,-0.82721,0.00022,12.52673]
[1780162099034,24.16,73865.39,3.5,-0.82721,0.00022,12.52673]
[1780162099230,24.16,73865.12,3.5,-0.82725,0.00022,12.52471]
[1780162102979,24.17,73865.87,3.5,-0.82707,0.00022,12.53339]
[1780162103229,24.17,73865.8,3.5,-0.82708,0.00022,12.53303]
[1780162105191,24.17,73865.77,3.5,-0.82707,0.00022,12.53308]
[1780162105229,24.17,73865.86,3.5,-0.82705,0.00022,12.53435]
[1780162109386,24.17,73866.81,3.5,-0.82681,0.00022,12.54538]
[1780162109470,24.17,73866.81,3.5,-0.82681,0.00022,12.54538]
[1780162111375,24.17,73865.37,3.5,-0.82711,0.00022,12.53144]
[1780162111470,24.17,73865.37,3.5,-0.82711,0.00022,12.53144]
[1780162113150,24.17,73862.83,3.5,-0.8277,0.00022,12.50087]
[1780162113230,24.17,73862.93,3.5,-0.82767,0.00022,12.50229]
[1780162114422,24.17,73862.93,3.5,-0.82767,0.00022,12.50229]
[1780162114472,24.17,73862.93,3.5,-0.82767,0.00022,12.50229]
[1780162114745,24.17,73862.93,3.5,-0.82767,0.00022,12.50229]
[1780162114971,24.17,73862.93,3.5,-0.82767,0.00022,12.50229]
[1780162115016,24.18,73862.37,3.5,-0.82777,0.00022,12.4974]
[1780162117030,24.18,73857.16,3.5,-0.82888,0.00021,12.44511]
[1780162117764,24.18,73857.16,3.5,-0.82888,0.00021,12.44511]
[1780162117973,24.18,73857.16,3.5,-0.82888,0.00021,12.44511]
[1780162120603,24.18,73856.95,3.5,-0.82892,0.00021,12.44339]
[1780162120720,24.18,73856.95,3.5,-0.82892,0.00021,12.44339]
[1780162124072,24.18,73857.2,3.5,-0.82885,0.00021,12.44676]
[1780162124222,24.18,73857.2,3.5,-0.82885,0.00021,12.44676]
[1780162124174,24.18,73857.2,3.5,-0.82884,0.00021,12.44724]
[1780162125087,24.18,73848.37,3.5,-0.83072,0.00021,12.35807]
[1780162126094,24.18,73843.44,3.5,-0.83176,0.00021,12.30832]
[1780162128482,24.18,73843.08,3.5,-0.83182,0.00021,12.30523]
[1780162128722,24.18,73843.08,3.5,-0.83182,0.00021,12.30523]
[1780162129974,24.18,73843.04,3.5,-0.83183,0.00021,12.30501]
[1780162130227,24.18,73843.04,3.5,-0.83183,0.00021,12.30501]
[1780162133362,24.19,73842.9,3.5,-0.83184,0.00021,12.3043]
[1780162133469,24.19,73842.9,3.5,-0.83184,0.00021,12.3043]
[1780162134310,24.19,73842.65,3.5,-0.83189,0.00021,12.30194]
[1780162134471,24.19,73842.65,3.5,-0.83189,0.00021,12.30194]
[1780162136164,24.19,73843.07,3.5,-0.83179,0.00021,12.30655]
[1780162136906,24.19,73843.07,3.5,-0.83179,0.00021,12.30655]
[1780162137235,24.19,73843.07,3.5,-0.83179,0.00021,12.30655]
[1780162140430,24.19,73843.25,3.5,-0.83174,0.00021,12.30905]
[1780162140470,24.19,73843.25,3.5,-0.83174,0.00021,12.30905]
[1780162143224,24.19,73847.61,3.5,-0.8308,0.00021,12.35377]
[1780162143962,24.19,73847.61,3.5,-0.8308,0.00021,12.35377]
[1780162144420,24.19,73847.89,3.5,-0.83074,0.00021,12.35672]
[1780162144474,24.19,73847.89,3.5,-0.83074,0.00021,12.35672]
[1780162147494,24.19,73848.48,3.5,-0.83061,0.00021,12.36299]
[1780162147566,24.19,73848.48,3.5,-0.83061,0.00021,12.36299]
[1780162147720,24.19,73848.48,3.5,-0.83061,0.00021,12.36299]
[1780162148259,24.19,73848.24,3.5,-0.83066,0.00021,12.36065]
[1780162150885,24.19,73848.2,3.5,-0.83067,0.00021,12.36034]
[1780162150972,24.19,73848.2,3.5,-0.83067,0.00021,12.36034]
[1780162154267,24.19,73848.25,3.5,-0.83065,0.00021,12.36125]
[1780162155229,24.19,73848.25,3.5,-0.83065,0.00021,12.36125]
[1780162156315,24.19,73853.87,3.5,-0.82943,0.00021,12.4191]
[1780162158170,24.19,73853.87,3.5,-0.82943,0.00021,12.4191]
[1780162158221,24.19,73853.87,3.5,-0.82943,0.00021,12.4191]
[1780162158329,24.19,73855.02,3.5,-0.82917,0.00021,12.43122]
[1780162162098,24.2,73855.84,3.5,-0.82899,0.00021,12.43996]
[1780162162219,24.2,73855.84,3.5,-0.82899,0.00021,12.43996]
[1780162163392,24.2,73856.55,3.5,-0.82883,0.00021,12.44756]
[1780162163471,24.2,73856.55,3.5,-0.82883,0.00021,12.44756]
[1780162166484,24.2,73857.26,3.5,-0.82866,0.00021,12.45532]
[1780162167596,24.2,73854.62,3.5,-0.82923,0.00021,12.42871]
[1780162167723,24.2,73854.62,3.5,-0.82923,0.00021,12.42871]
[1780162168711,24.2,73855.76,3.5,-0.82896,0.00021,12.4412]
[1780162168721,24.2,73855.76,3.5,-0.82896,0.00021,12.4412]
[1780162168812,24.2,73855.82,3.5,-0.82894,0.00021,12.44226]
[1780162169542,24.2,73855.82,3.5,-0.82894,0.00021,12.44226]
[1780162169719,24.2,73855.82,3.5,-0.82894,0.00021,12.44226]
[1780162172475,24.2,73855.72,3.5,-0.82899,0.00021,12.43698]
[1780162172720,24.2,73855.72,3.5,-0.82899,0.00021,12.43698]
[1780162173435,24.2,73840.2,3.5,-0.83228,0.00021,12.28041]
[1780162175103,24.2,73840.2,3.5,-0.83228,0.00021,12.28041]
[1780162175226,24.2,73840.2,3.5,-0.83228,0.00021,12.28041]
[1780162175196,24.21,73834.75,3.5,-0.83342,0.00021,12.22585]
[1780162178817,24.21,73832.93,3.5,-0.83379,0.00021,12.208]
[1780162178972,24.21,73832.93,3.5,-0.83379,0.00021,12.208]
[1780162179071,24.21,73832.93,3.5,-0.83378,0.00021,12.2084]
[1780162184513,24.21,73833.48,3.5,-0.83364,0.00021,12.21525]
[1780162187912,24.21,73833.5,3.5,-0.83362,0.00021,12.21587]
[1780162187971,24.21,73833.5,3.5,-0.83362,0.00021,12.21587]
[1780162188939,24.21,73833.51,3.5,-0.83361,0.00021,12.21639]
[1780162188972,24.21,73833.51,3.5,-0.83361,0.00021,12.21639]
[1780162191717,24.21,73833.55,3.5,-0.8336,0.00021,12.21701]
[1780162193218,24.21,73833.9,3.5,-0.83351,0.00021,12.22119]
[1780162193412,24.21,73835.25,3.5,-0.83323,0.00021,12.23489]
[1780162193473,24.21,73835.25,3.5,-0.83323,0.00021,12.23489]
[1780162193576,24.21,73835.34,3.5,-0.8332,0.00021,12.23601]
[1780162194337,24.21,73835.34,3.5,-0.8332,0.00021,12.23601]
[1780162194470,24.21,73835.34,3.5,-0.8332,0.00021,12.23601]
[1780162196951,24.22,73835.6,3.5,-0.83314,0.00021,12.23903]
[1780162199587,24.22,73835.69,3.5,-0.83311,0.00021,12.2405]
[1780162199721,24.22,73835.69,3.5,-0.83311,0.00021,12.2405]
[1780162200970,24.22,73835.69,3.5,-0.8331,0.00021,12.24087]
[1780162201080,24.22,73835.69,3.5,-0.8331,0.00021,12.24105]
[1780162201603,24.22,73835.69,3.5,-0.8331,0.00021,12.24105]
[1780162202233,24.22,73835.69,3.5,-0.8331,0.00021,12.24105]
[1780162201650,24.22,73830.46,3.5,-0.8342,0.00021,12.18798]
[1780162205309,24.22,73829.64,3.5,-0.83436,0.00021,12.18008]
[1780162207480,24.22,73829.69,3.5,-0.83434,0.00021,12.18137]
[1780162207722,24.22,73829.69,3.5,-0.83434,0.00021,12.18137]
[1780162207758,24.22,73816.67,3.5,-0.83705,0.00021,12.0495]
[1780162208701,24.22,73811.22,3.5,-0.83818,0.00021,11.99413]
[1780162210086,24.22,73811.22,3.5,-0.83818,0.00021,11.99413]
[1780162210220,24.22,73811.22,3.5,-0.83818,0.00021,11.99413]
[1780162210242,24.22,73807.9,3.5,-0.83887,0.00021,11.9602]
[1780162212616,24.22,73807.32,3.5,-0.83899,0.00021,11.95427]
[1780162213474,24.22,73806.76,3.5,-0.83911,0.00021,11.94854]
[1780162215070,24.22,73807.35,3.5,-0.83899,0.00021,11.95449]
[1780162215223,24.22,73807.35,3.5,-0.83899,0.00021,11.95449]
[1780162215755,24.22,73797.34,3.5,-0.84104,0.0002,11.85279]
[1780162216759,24.22,73793.54,3.5,-0.84182,0.0002,11.81417]
[1780162217539,24.22,73793.54,3.5,-0.84182,0.0002,11.81417]
[1780162217721,24.22,73793.54,3.5,-0.84182,0.0002,11.81417]
[1780162217766,24.22,73793.44,3.5,-0.84184,0.0002,11.81324]
[1780162220018,24.22,73793.11,3.5,-0.8419,0.0002,11.81002]
[1780162220792,24.22,73782.89,3.5,-0.84397,0.0002,11.70679]
[1780162221471,24.22,73782.89,3.5,-0.84397,0.0002,11.70679]
[1780162221799,24.22,73781.87,3.5,-0.84417,0.0002,11.6964]
[1780162222491,24.22,73781.87,3.5,-0.84417,0.0002,11.6964]
[1780162222723,24.22,73781.87,3.5,-0.84417,0.0002,11.6964]
[1780162224820,24.22,73787.34,3.5,-0.84307,0.0002,11.75182]
[1780162225826,24.22,73779.26,3.5,-0.8447,0.0002,11.66983]
[1780162227306,24.22,73779.26,3.5,-0.8447,0.0002,11.66983]
[1780162227471,24.22,73777.2,3.5,-0.84512,0.0002,11.64871]
[1780162229621,24.22,73776.7,3.5,-0.84523,0.0002,11.64345]
[1780162231059,24.22,73776.96,3.5,-0.84517,0.0002,11.64609]
[1780162231223,24.22,73776.96,3.5,-0.84517,0.0002,11.64609]
[1780162231930,24.22,73776.96,3.5,-0.84523,0.0002,11.64092]
[1780162231972,24.22,73776.96,3.5,-0.84523,0.0002,11.64092]
[1780162234279,24.22,73776.98,3.5,-0.84522,0.0002,11.64112]
[1780162233883,24.22,73771.92,3.5,-0.84624,0.0002,11.5898]
[1780162234890,24.22,73776.27,3.5,-0.84536,0.0002,11.634]
[1780162236584,24.22,73778.64,3.5,-0.84489,0.0002,11.65807]
[1780162236726,24.22,73778.64,3.5,-0.84489,0.0002,11.65807]
[1780162236904,24.22,73774.55,3.5,-0.84571,0.0002,11.61657]
[1780162237910,24.22,73767.96,3.5,-0.84703,0.0002,11.54976]
[1780162239066,24.22,73767.96,3.5,-0.84703,0.0002,11.54976]
[1780162239224,24.22,73767.96,3.5,-0.84703,0.0002,11.54976]
[1780162241086,24.22,73767.4,3.5,-0.84713,0.0002,11.54435]
[1780162241222,24.22,73767.4,3.5,-0.84713,0.0002,11.54435]
[1780162241272,24.22,73766.77,3.5,-0.84725,0.0002,11.53811]
[1780162241539,24.22,73766.77,3.5,-0.84725,0.0002,11.53811]
[1780162241723,24.22,73766.77,3.5,-0.84725,0.0002,11.53811]
[1780162245967,24.22,73760.47,3.5,-0.84849,0.0002,11.47499]
[1780162251003,24.24,73763.56,3.5,-0.84774,0.0002,11.51321]
[1780162252196,24.24,73763.56,3.5,-0.84774,0.0002,11.51321]
[1780162252225,24.24,73763.56,3.5,-0.84774,0.0002,11.51321]
[1780162252297,24.24,73768.99,3.5,-0.84666,0.0002,11.56839]
[1780162253018,24.24,73776.65,3.5,-0.84512,0.0002,11.64611]
[1780162253934,24.24,73776.65,3.5,-0.84512,0.0002,11.64611]
[1780162253972,24.24,73776.65,3.5,-0.84512,0.0002,11.64611]
[1780162256174,24.24,73773.65,3.5,-0.84572,0.0002,11.61566]
[1780162256223,24.24,73773.65,3.5,-0.84572,0.0002,11.61566]
[1780162256325,24.24,73773.46,3.5,-0.84576,0.0002,11.61374]
[1780162256401,24.24,73773.46,3.5,-0.84576,0.0002,11.61374]
[1780162256473,24.24,73773.46,3.5,-0.84576,0.0002,11.61374]
[1780162258871,24.24,73773.55,3.5,-0.84574,0.0002,11.61467]
[1780162259472,24.24,73773.45,3.5,-0.84576,0.0002,11.61367]
[1780162261366,24.24,73773.91,3.5,-0.84567,0.0002,11.61834]
[1780162261471,24.24,73773.57,3.5,-0.84574,0.0002,11.6149]
[1780162263528,24.24,73775.05,3.5,-0.84544,0.0002,11.62992]
[1780162263719,24.24,73775.05,3.5,-0.84544,0.0002,11.62992]
[1780162265109,24.24,73766.14,3.5,-0.84722,0.0002,11.53962]
[1780162265865,24.24,73766.14,3.5,-0.84722,0.0002,11.53962]
[1780162265971,24.24,73766.14,3.5,-0.84722,0.0002,11.53962]
[1780162269135,24.24,73758.6,3.5,-0.84871,0.0002,11.46381]
[1780162270142,24.24,73762.66,3.5,-0.8479,0.0002,11.50514]
[1780162270428,24.24,73762.66,3.5,-0.8479,0.0002,11.50514]
[1780162270477,24.24,73762.66,3.5,-0.8479,0.0002,11.50514]
[1780162271097,24.24,73762.66,3.5,-0.8479,0.0002,11.50514]
[1780162271225,24.24,73762.66,3.5,-0.8479,0.0002,11.50514]
[1780162271326,24.24,73769.3,3.5,-0.84657,0.0002,11.57258]
[1780162273973,24.24,73769.65,3.5,-0.8465,0.0002,11.57623]
[1780162274220,24.24,73769.65,3.5,-0.8465,0.0002,11.57623]
[1780162274274,24.24,73770.74,3.5,-0.84628,0.0002,11.58733]
[1780162274684,24.24,73770.74,3.5,-0.84628,0.0002,11.58733]
[1780162274720,24.24,73770.74,3.5,-0.84628,0.0002,11.58733]
[1780162274739,24.24,73770.74,3.5,-0.84628,0.0002,11.58733]
[1780162274971,24.24,73770.74,3.5,-0.84628,0.0002,11.58733]
[1780162275177,24.24,73770.1,3.5,-0.84641,0.0002,11.58088]
[1780162280212,24.24,73769.99,3.5,-0.84643,0.0002,11.58]
[1780162285247,24.24,73769.83,3.5,-0.84645,0.0002,11.57864]
[1780162286026,24.24,73769.83,3.5,-0.84645,0.0002,11.57864]
[1780162286219,24.24,73769.83,3.5,-0.84645,0.0002,11.57864]
[1780162287860,24.24,73769.81,3.5,-0.84646,0.0002,11.57855]
[1780162287971,24.24,73769.81,3.5,-0.84646,0.0002,11.57855]
[1780162288272,24.24,73769.81,3.5,-0.84646,0.0002,11.57855]
[1780162288310,24.24,73769.67,3.5,-0.84648,0.0002,11.57719]
[1780162288474,24.24,73769.67,3.5,-0.84648,0.0002,11.57719]
[1780162291400,24.24,73768.7,3.5,-0.84667,0.0002,11.56749]
[1780162293378,24.24,73764.73,3.5,-0.84751,0.0002,11.52228]
[1780162293406,24.24,73764.29,3.5,-0.8476,0.0002,11.51796]
[1780162293478,24.24,73764.29,3.5,-0.8476,0.0002,11.51796]
[1780162293678,24.24,73764.29,3.5,-0.8476,0.0002,11.51796]
[1780162293727,24.24,73764.29,3.5,-0.8476,0.0002,11.51796]
[1780162294310,24.24,73764.07,3.5,-0.84764,0.0002,11.51586]
[1780162299345,24.24,73764.32,3.5,-0.84758,0.0002,11.51906]
[1780162301243,24.24,73765.23,3.5,-0.84739,0.0002,11.5284]
[1780162301359,24.24,73765.5,3.5,-0.84734,0.0002,11.53125]
[1780162301480,24.24,73765.5,3.5,-0.84734,0.0002,11.53125]
[1780162301779,24.24,73765.5,3.5,-0.84734,0.0002,11.53125]
[1780162301973,24.24,73765.5,3.5,-0.84734,0.0002,11.53125]
[1780162302366,24.24,73765.49,3.5,-0.84734,0.0002,11.53125]
[1780162307401,24.24,73763.39,3.5,-0.84774,0.0002,11.51052]
[1780162310413,24.24,73762.9,3.5,-0.84784,0.0002,11.50581]
[1780162310422,24.25,73762.84,3.5,-0.84785,0.0002,11.50533]
[1780162310469,24.25,73762.84,3.5,-0.84785,0.0002,11.50533]
[1780162310883,24.25,73762.84,3.5,-0.84785,0.0002,11.50533]
[1780162310969,24.25,73762.84,3.5,-0.84785,0.0002,11.50533]
[1780162311429,24.25,73763.17,3.5,-0.84778,0.0002,11.5088]
[1780162313443,24.25,73768.33,3.5,-0.84675,0.0002,11.56131]
[1780162316453,24.25,73770.26,3.5,-0.84636,0.0002,11.58094]
[1780162316477,24.25,73770.26,3.5,-0.84636,0.0002,11.58094]
[1780162316990,24.25,73770.26,3.5,-0.84636,0.0002,11.58094]
[1780162317224,24.25,73770.26,3.5,-0.84636,0.0002,11.58094]
[1780162317268,24.25,73782.15,3.5,-0.84396,0.0002,11.70179]
[1780162317473,24.25,73785.53,3.5,-0.84328,0.0002,11.73606]
[1780162322508,24.25,73789.7,3.5,-0.84244,0.0002,11.7781]
[1780162324459,24.25,73792.54,3.5,-0.84186,0.0002,11.80705]
[1780162324472,24.25,73792.54,3.5,-0.84186,0.0002,11.80705]
[1780162324722,24.25,73792.54,3.5,-0.84186,0.0002,11.80705]
[1780162324970,24.25,73792.54,3.5,-0.84186,0.0002,11.80705]
[1780162325071,24.25,73794.12,3.5,-0.84153,0.0002,11.82329]
[1780162326509,24.25,73794.6,3.5,-0.84143,0.0002,11.82816]
[1780162326720,24.25,73794.6,3.5,-0.84143,0.0002,11.82816]
[1780162326745,24.25,73794.4,3.5,-0.84147,0.0002,11.82622]
[1780162329157,24.25,73793.36,3.5,-0.84168,0.0002,11.81578]
[1780162329193,24.25,73788.98,3.5,-0.84257,0.0002,11.77167]
[1780162330367,24.25,73788.98,3.5,-0.84257,0.0002,11.77167]
[1780162330565,24.25,73765.29,3.5,-0.84733,0.0002,11.53179]
[1780162331572,24.25,73758.72,3.5,-0.84863,0.0002,11.4653]
[1780162333753,24.25,73758.66,3.5,-0.84864,0.0002,11.46483]
[1780162334270,24.25,73758.66,3.5,-0.84864,0.0002,11.46483]
[1780162334279,24.25,73758.66,3.5,-0.84864,0.0002,11.46483]
[1780162334357,24.25,73758.43,3.5,-0.84868,0.0002,11.46276]
[1780162334599,24.25,73758.43,3.5,-0.84868,0.0002,11.46276]
[1780162334911,24.25,73758.43,3.5,-0.84868,0.0002,11.46276]
[1780162334969,24.25,73758.43,3.5,-0.84868,0.0002,11.46276]
[1780162335267,24.25,73758.43,3.5,-0.84868,0.0002,11.46276]
[1780162335313,24.25,73758.14,3.5,-0.84873,0.0002,11.45995]
[1780162335907,24.25,73758.14,3.5,-0.84873,0.0002,11.45995]
[1780162335969,24.25,73758.14,3.5,-0.84873,0.0002,11.45995]
[1780162336407,24.25,73758.14,3.5,-0.84873,0.0002,11.45995]
[1780162336442,24.25,73758.26,3.5,-0.84871,0.0002,11.46129]
[1780162336916,24.25,73758.26,3.5,-0.84871,0.0002,11.46129]
[1780162336969,24.25,73758.26,3.5,-0.84871,0.0002,11.46129]
[1780162337254,24.25,73758.26,3.5,-0.84871,0.0002,11.46129]
[1780162337469,24.25,73758.26,3.5,-0.84871,0.0002,11.46129]
[1780162337355,24.25,73758.26,3.5,-0.84871,0.0002,11.46141]
[1780162337924,24.25,73758.26,3.5,-0.84871,0.0002,11.46141]
[1780162337969,24.25,73758.26,3.5,-0.84871,0.0002,11.46141]
[1780162338255,24.25,73758.26,3.5,-0.84871,0.0002,11.46141]
[1780162338356,24.25,73759.58,3.5,-0.84844,0.0002,11.47488]
[1780162338621,24.25,73762.45,3.5,-0.84787,0.0002,11.50394]
[1780162340236,24.25,73762.45,3.5,-0.84787,0.0002,11.50394]
[1780162344280,24.25,73762.15,3.5,-0.84793,0.0002,11.50112]
[1780162344663,24.25,73766.75,3.5,-0.84701,0.0002,11.54782]
[1780162346210,24.25,73766.75,3.5,-0.84701,0.0002,11.54782]
[1780162346225,24.25,73766.75,3.5,-0.84701,0.0002,11.54782]
[1780162346259,24.25,73763.78,3.5,-0.8476,0.0002,11.51776]
[1780162346678,24.25,73763.78,3.5,-0.8476,0.0002,11.51776]
[1780162346780,24.25,73764.02,3.5,-0.84755,0.0002,11.52019]
[1780162347725,24.25,73764.02,3.5,-0.84755,0.0002,11.52019]
[1780162353728,24.25,73764.18,3.5,-0.84757,0.0002,11.51685]
[1780162358764,24.25,73760.94,3.5,-0.84821,0.0002,11.48431]
[1780162363799,24.25,73760.46,3.5,-0.8483,0.0002,11.47985]
[1780162365813,24.25,73758.05,3.5,-0.84877,0.0002,11.45561]
[1780162369855,24.25,73744.19,3.5,-0.85149,0.0002,11.31577]
[1780162370861,24.25,73737.36,3.5,-0.85282,0.00019,11.24673]
[1780162371868,24.25,73734.59,3.5,-0.85335,0.00019,11.21884]
[1780162373483,24.25,73734.59,3.5,-0.85335,0.00019,11.21884]
[1780162377910,24.24,73737.99,3.5,-0.85279,0.00019,11.24808]
[1780162379233,24.24,73737.99,3.5,-0.85279,0.00019,11.24808]
[1780162381342,24.24,73737.32,3.5,-0.85296,0.00019,11.2394]
[1780162381940,24.24,73733.22,3.5,-0.8538,0.00019,11.19596]
[1780162383472,24.24,73733.22,3.5,-0.8538,0.00019,11.19596]
[1780162383954,24.23,73733.84,3.5,-0.8537,0.00019,11.20105]
[1780162388001,24.23,73722.67,3.5,-0.85589,0.00019,11.08611]
[1780162388999,24.23,73716.9,3.5,-0.85701,0.00019,11.02735]
[1780162390008,24.23,73721.11,3.5,-0.85623,0.00019,11.06858]
[1780162391028,24.23,73726.5,3.5,-0.8552,0.00019,11.12256]
[1780162391958,24.23,73726.5,3.5,-0.8552,0.00019,11.12256]
[1780162397069,24.23,73726.86,3.5,-0.85505,0.00019,11.13051]
[1780162401043,24.23,73727.11,3.5,-0.85501,0.00019,11.13242]
[1780162401098,24.23,73733.66,3.5,-0.85374,0.00019,11.19866]
[1780162403111,24.23,73735.39,3.5,-0.85341,0.00019,11.21607]
[1780162406975,24.23,73734.83,3.5,-0.85352,0.00019,11.21024]
[1780162407225,24.23,73734.83,3.5,-0.85352,0.00019,11.21024]
[1780162407280,24.23,73737.08,3.5,-0.85309,0.00019,11.23293]
[1780162408147,24.23,73744.92,3.5,-0.85156,0.0002,11.31216]
[1780162410172,24.23,73747.15,3.5,-0.85113,0.0002,11.33432]
[1780162411176,24.23,73758.83,3.5,-0.84888,0.0002,11.44752]
[1780162412133,24.23,73758.83,3.5,-0.84888,0.0002,11.44752]
[1780162412183,24.23,73759.65,3.5,-0.84872,0.0002,11.45575]
[1780162415204,24.23,73750.4,3.5,-0.85055,0.0002,11.36186]
[1780162417218,24.23,73747.77,3.5,-0.85107,0.0002,11.33536]
[1780162419313,24.23,73747.59,3.5,-0.8511,0.0002,11.33361]
[1780162419469,24.23,73747.59,3.5,-0.8511,0.0002,11.33361]
[1780162419571,24.23,73747.59,3.5,-0.8511,0.0002,11.33369]
[1780162424267,24.23,73751.48,3.5,-0.85033,0.0002,11.37338]
[1780162425274,24.23,73756.79,3.5,-0.84928,0.0002,11.42718]
[1780162429302,24.23,73753.08,3.5,-0.85002,0.0002,11.38938]
[1780162434337,24.23,73755.28,3.5,-0.84958,0.0002,11.41168]
[1780162438365,24.23,73749.74,3.5,-0.85068,0.0002,11.35542]
[1780162442084,24.23,73747.93,3.5,-0.85103,0.0002,11.33724]
[1780162447428,24.23,73749.42,3.5,-0.85073,0.0002,11.3526]
[1780162447931,24.23,73749.42,3.5,-0.85073,0.0002,11.3526]
[1780162447970,24.23,73749.42,3.5,-0.85073,0.0002,11.3526]
[1780162448435,24.23,73749.89,3.5,-0.85064,0.0002,11.35738]
[1780162451549,24.23,73754.16,3.5,-0.8498,0.0002,11.40066]
[1780162452463,24.23,73760.25,3.5,-0.8486,0.0002,11.46231]
[1780162452722,24.23,73760.25,3.5,-0.8486,0.0002,11.46231]
[1780162455743,24.23,73763.47,3.5,-0.84797,0.0002,11.49449]
[1780162455969,24.23,73763.47,3.5,-0.84797,0.0002,11.49449]
[1780162456491,24.23,73763.66,3.5,-0.84793,0.0002,11.49624]
[1780162461526,24.23,73763.62,3.5,-0.84796,0.0002,11.495]
[1780162464847,24.23,73763.67,3.5,-0.84795,0.0002,11.49518]
[1780162464969,24.23,73763.67,3.5,-0.84795,0.0002,11.49518]
[1780162470589,24.23,73763.73,3.5,-0.84795,0.0002,11.49541]
[1780162475624,24.23,73763.7,3.5,-0.84801,0.0002,11.48967]
[1780162476164,24.23,73763.7,3.5,-0.84801,0.0002,11.48967]
[1780162479469,24.23,73767.64,3.5,-0.84723,0.0002,11.5295]
[1780162479570,24.23,73767.59,3.5,-0.84724,0.0002,11.52881]
[1780162479721,24.23,73767.59,3.5,-0.84724,0.0002,11.52881]
[1780162486701,24.23,73767.28,3.5,-0.84732,0.0002,11.52515]
[1780162491736,24.23,73766.46,3.5,-0.84749,0.0002,11.51654]
[1780162497779,24.23,73765.87,3.5,-0.84761,0.0002,11.51036]
[1780162502816,24.23,73764.3,3.5,-0.84792,0.0002,11.49436]
[1780162507851,24.22,73767.91,3.5,-0.8472,0.0002,11.53086]
[1780162513893,24.22,73768.96,3.5,-0.847,0.0002,11.54129]
[1780162515911,24.22,73778.36,3.5,-0.84511,0.0002,11.63675]
[1780162520946,24.23,73780.56,3.5,-0.84465,0.0002,11.66004]
[1780162525980,24.23,73782.87,3.5,-0.84415,0.0002,11.68509]
[1780162531016,24.23,73783.47,3.5,-0.84405,0.0002,11.68746]
[1780162536051,24.24,73776.42,3.5,-0.84545,0.0002,11.61734]
[1780162539072,24.24,73774.27,3.5,-0.84586,0.0002,11.59615]
[1780162544108,24.24,73774.26,3.5,-0.84585,0.0002,11.59694]
[1780162549144,24.24,73774.54,3.5,-0.84577,0.0002,11.60067]
[1780162554179,24.24,73774.82,3.5,-0.8457,0.0002,11.60459]
[1780162559214,24.24,73775.79,3.5,-0.84548,0.0002,11.61532]
[1780162565256,24.25,73775.76,3.5,-0.84547,0.0002,11.61606]
[1780162565896,24.25,73775.76,3.5,-0.84547,0.0002,11.61606]
[1780162565970,24.25,73775.76,3.5,-0.84547,0.0002,11.61606]
[1780162566450,24.25,73775.76,3.5,-0.84547,0.0002,11.61606]
[1780162566473,24.25,73775.76,3.5,-0.84547,0.0002,11.61606]
[1780162566551,24.25,73774.09,3.5,-0.8458,0.0002,11.59932]
[1780162566876,24.25,73774.09,3.5,-0.8458,0.0002,11.59932]
[1780162566974,24.25,73774.09,3.5,-0.8458,0.0002,11.59932]
[1780162567460,24.25,73774.09,3.5,-0.8458,0.0002,11.59932]
[1780162567562,24.25,73772.98,3.5,-0.84602,0.0002,11.58827]
[1780162569057,24.25,73772.86,3.5,-0.84604,0.0002,11.58727]
[1780162569283,24.25,73765.88,3.5,-0.84743,0.0002,11.51678]
[1780162570291,24.25,73763.19,3.5,-0.84796,0.0002,11.48985]
[1780162571298,24.25,73760.28,3.5,-0.84853,0.0002,11.46048]
[1780162572305,24.25,73757.33,3.5,-0.84911,0.0002,11.43076]
[1780162577339,24.25,73756.65,3.5,-0.84923,0.0002,11.42482]
[1780162578393,24.25,73756.65,3.5,-0.84923,0.0002,11.42482]
[1780162578494,24.25,73756.66,3.5,-0.84922,0.0002,11.42511]
[1780162578893,24.25,73756.66,3.5,-0.84922,0.0002,11.42511]
[1780162579721,24.25,73756.66,3.5,-0.84922,0.0002,11.42511]
[1780162579354,24.25,73756.9,3.5,-0.84917,0.0002,11.42772]
[1780162584389,24.25,73758.25,3.5,-0.84889,0.0002,11.44227]
[1780162589424,24.25,73758.06,3.5,-0.84891,0.0002,11.44118]
[1780162594460,24.26,73757.77,3.5,-0.849,0.0002,11.4339]
[1780162599496,24.26,73757.11,3.5,-0.84912,0.0002,11.42801]
[1780162604531,24.26,73757.42,3.5,-0.84904,0.0002,11.43192]
[1780162611580,24.26,73755.05,3.5,-0.84949,0.0002,11.40897]
[1780162612587,24.26,73752.33,3.5,-0.85002,0.0002,11.38163]
[1780162613594,24.26,73750.08,3.5,-0.85046,0.0002,11.35908]
[1780162618628,24.26,73750.07,3.5,-0.85044,0.0002,11.36016]
[1780162620643,24.27,73746.18,3.5,-0.85119,0.0002,11.3213]
[1780162621388,24.27,73746.18,3.5,-0.85119,0.0002,11.3213]
[1780162623664,24.27,73748.58,3.5,-0.8507,0.0002,11.34647]
[1780162624227,24.27,73748.58,3.5,-0.8507,0.0002,11.34647]
[1780162624671,24.27,73750.47,3.5,-0.85033,0.0002,11.36583]
[1780162629706,24.27,73751.37,3.5,-0.85013,0.0002,11.37598]
[1780162634741,24.27,73753.62,3.5,-0.84967,0.0002,11.39978]
[1780162639777,24.27,73755.31,3.5,-0.84932,0.0002,11.41777]
[1780162643805,24.27,73759.24,3.5,-0.84853,0.0002,11.45812]
[1780162648840,24.28,73761.66,3.5,-0.84803,0.0002,11.48371]
[1780162651861,24.28,73765.03,3.5,-0.84739,0.0002,11.5135]
[1780162657903,24.28,73766.53,3.5,-0.84706,0.0002,11.53017]
[1780162660924,24.28,73780.76,3.5,-0.8442,0.0002,11.67489]
[1780162661931,24.28,73785.07,3.5,-0.84332,0.0002,11.71879]
[1780162663945,24.28,73795.27,3.5,-0.84124,0.0002,11.82238]
[1780162665959,24.28,73797.22,3.5,-0.84084,0.0002,11.84227]
[1780162669003,24.28,73794.52,3.5,-0.84139,0.0002,11.81507]
[1780162669111,24.28,73794.52,3.5,-0.84139,0.0002,11.81507]
[1780162669220,24.28,73794.52,3.5,-0.84139,0.0002,11.81507]
[1780162669724,24.28,73794.52,3.5,-0.84139,0.0002,11.81507]
[1780162669761,24.29,73795.13,3.5,-0.84126,0.0002,11.82145]
[1780162669970,24.29,73795.13,3.5,-0.84126,0.0002,11.82145]
[1780162670393,24.29,73795.13,3.5,-0.84126,0.0002,11.82145]
[1780162670469,24.29,73795.13,3.5,-0.84126,0.0002,11.82145]
[1780162670731,24.29,73795.13,3.5,-0.84126,0.0002,11.82145]
[1780162670832,24.29,73796.05,3.5,-0.84107,0.0002,11.83085]
[1780162670969,24.29,73796.05,3.5,-0.84107,0.0002,11.83085]
[1780162671405,24.29,73796.05,3.5,-0.84107,0.0002,11.83085]
[1780162671487,24.29,73796.15,3.5,-0.84105,0.0002,11.83195]
[1780162672220,24.29,73796.15,3.5,-0.84105,0.0002,11.83195]
[1780162674226,24.29,73796.21,3.5,-0.84103,0.0002,11.83264]
[1780162677318,24.29,73796.25,3.5,-0.84102,0.0002,11.83333]
[1780162677469,24.29,73796.25,3.5,-0.84102,0.0002,11.83333]
[1780162680091,24.29,73796.28,3.5,-0.84101,0.0002,11.83393]
[1780162680662,24.29,73796.28,3.5,-0.84101,0.0002,11.83393]
[1780162680721,24.29,73796.28,3.5,-0.84101,0.0002,11.83393]
[1780162680726,24.29,73796.46,3.5,-0.84097,0.0002,11.83595]
[1780162681206,24.29,73796.46,3.5,-0.84097,0.0002,11.83595]
[1780162681723,24.29,73796.46,3.5,-0.84097,0.0002,11.83595]
[1780162681751,24.29,73796.46,3.5,-0.84096,0.0002,11.83606]
[1780162682721,24.29,73796.46,3.5,-0.84096,0.0002,11.83606]
[1780162682971,24.29,73796.16,3.5,-0.84102,0.0002,11.83313]
[1780162685347,24.29,73796.47,3.5,-0.84096,0.0002,11.83638]
[1780162685472,24.29,73796.47,3.5,-0.84096,0.0002,11.83638]
[1780162688220,24.29,73796.95,3.5,-0.84085,0.0002,11.84173]
[1780162690906,24.29,73796.92,3.5,-0.84084,0.0002,11.84223]
[1780162690969,24.29,73796.92,3.5,-0.84084,0.0002,11.84223]
[1780162693685,24.29,73796.92,3.5,-0.84083,0.0002,11.8425]
[1780162693720,24.29,73796.92,3.5,-0.84083,0.0002,11.8425]
[1780162698222,24.29,73798.84,3.5,-0.84041,0.0002,11.86356]
[1780162704084,24.3,73798.9,3.5,-0.84036,0.0002,11.86563]
[1780162704221,24.3,73798.9,3.5,-0.84036,0.0002,11.86563]
[1780162706683,24.3,73799.56,3.5,-0.84022,0.0002,11.87278]
[1780162706724,24.3,73799.56,3.5,-0.84022,0.0002,11.87278]
[1780162710220,24.3,73799.32,3.5,-0.84025,0.0002,11.87146]
[1780162716876,24.3,73798.87,3.5,-0.84037,0.0002,11.86292]
[1780162716969,24.3,73798.72,3.5,-0.84039,0.0002,11.86165]
[1780162719511,24.3,73800.17,3.5,-0.84009,0.0002,11.87681]
[1780162719721,24.3,73800.17,3.5,-0.84009,0.0002,11.87681]
[1780162722220,24.31,73800.24,3.5,-0.84006,0.0002,11.87823]
[1780162724266,24.31,73801.59,3.5,-0.83977,0.00021,11.89241]
[1780162724719,24.31,73801.59,3.5,-0.83977,0.00021,11.89241]
[1780162724751,24.31,73801.59,3.5,-0.83977,0.00021,11.89241]
[1780162724852,24.31,73801.36,3.5,-0.83981,0.00021,11.89013]
[1780162724970,24.31,73801.36,3.5,-0.83981,0.00021,11.89013]
[1780162727798,24.31,73801.63,3.5,-0.83976,0.00021,11.89296]
[1780162727969,24.31,73801.59,3.5,-0.83976,0.00021,11.8926]
[1780162732461,24.31,73803.01,3.5,-0.83947,0.00021,11.9071]
[1780162732469,24.31,73803.01,3.5,-0.83947,0.00021,11.9071]
[1780162734444,24.31,73805.45,3.5,-0.83897,0.00021,11.9318]
[1780162740486,24.31,73803.73,3.5,-0.83933,0.00021,11.91422]
[1780162746528,24.31,73803.76,3.5,-0.83932,0.00021,11.91426]
[1780162751127,24.31,73803.7,3.5,-0.83934,0.00021,11.91341]
[1780162751219,24.31,73803.7,3.5,-0.83934,0.00021,11.91341]
[1780162763335,24.3,73803.61,3.5,-0.83938,0.00021,11.91168]
[1780162764222,24.3,73803.61,3.5,-0.83939,0.00021,11.91126]
[1780162769419,24.3,73803.38,3.5,-0.83944,0.00021,11.90847]
[1780162769883,24.3,73809.53,3.5,-0.83818,0.00021,11.97044]
[1780162770077,24.3,73809.53,3.5,-0.83818,0.00021,11.97044]
[1780162770696,24.3,73812.56,3.5,-0.83756,0.00021,12.00089]
[1780162771703,24.3,73814.98,3.5,-0.83712,0.00021,12.01995]
[1780162775236,24.3,73817.0,3.5,-0.83671,0.00021,12.03957]
[1780162775469,24.3,73817.0,3.5,-0.83671,0.00021,12.03957]
[1780162777924,24.3,73817.49,3.5,-0.83662,0.00021,12.04397]
[1780162777969,24.3,73817.49,3.5,-0.83662,0.00021,12.04397]
[1780162777745,24.3,73820.13,3.5,-0.83608,0.00021,12.07062]
[1780162779267,24.3,73820.64,3.5,-0.83597,0.00021,12.07569]
[1780162782221,24.3,73821.14,3.5,-0.83587,0.00021,12.08043]
[1780162782783,24.3,73821.34,3.5,-0.83583,0.00021,12.08235]
[1780162784221,24.3,73821.37,3.5,-0.83583,0.00021,12.08256]
[1780162789764,24.3,73821.65,3.5,-0.83578,0.00021,12.08498]
[1780162789969,24.3,73821.65,3.5,-0.83578,0.00021,12.08498]
[1780162794225,24.3,73823.81,3.5,-0.83534,0.00021,12.10617]
[1780162794886,24.3,73823.81,3.5,-0.83534,0.00021,12.10617]
[1780162794969,24.3,73823.81,3.5,-0.83534,0.00021,12.10617]
[1780162794937,24.3,73823.84,3.5,-0.83533,0.00021,12.10658]
[1780162799350,24.3,73823.89,3.5,-0.83531,0.00021,12.10753]
[1780162799469,24.3,73823.89,3.5,-0.83531,0.00021,12.10753]
[1780162804937,24.3,73823.84,3.5,-0.83531,0.00021,12.10773]
[1780162806219,24.3,73823.82,3.5,-0.83531,0.00021,12.10766]
[1780162811447,24.3,73822.65,3.5,-0.83555,0.00021,12.09621]
[1780162811471,24.3,73822.65,3.5,-0.83555,0.00021,12.09621]
[1780162813772,24.3,73822.77,3.5,-0.8355,0.00021,12.09847]
[1780162813969,24.3,73822.77,3.5,-0.8355,0.00021,12.09847]
[1780162814000,24.3,73822.76,3.5,-0.8355,0.00021,12.09859]
[1780162814221,24.3,73822.76,3.5,-0.8355,0.00021,12.09859]
[1780162816401,24.3,73822.7,3.5,-0.8355,0.00021,12.09843]
[1780162816470,24.3,73822.7,3.5,-0.8355,0.00021,12.09843]
[1780162820224,24.3,73822.79,3.5,-0.83547,0.00021,12.10003]
[1780162825986,24.31,73824.45,3.5,-0.8351,0.00021,12.11797]
[1780162826221,24.31,73824.45,3.5,-0.8351,0.00021,12.11797]
[1780162827361,24.31,73825.61,3.5,-0.83485,0.00021,12.13014]
[1780162827470,24.31,73825.61,3.5,-0.83485,0.00021,12.13014]
[1780162827747,24.31,73825.61,3.5,-0.83485,0.00021,12.13014]
[1780162827972,24.31,73825.61,3.5,-0.83485,0.00021,12.13014]
[1780162827823,24.31,73825.88,3.5,-0.83478,0.00021,12.13328]
[1780162830220,24.31,73826.46,3.5,-0.83465,0.00021,12.13934]
[1780162834503,24.31,73823.17,3.5,-0.83537,0.00021,12.10215]
[1780162835218,24.31,73823.17,3.5,-0.83537,0.00021,12.10215]
[1780162835428,24.31,73823.17,3.5,-0.83537,0.00021,12.10215]
[1780162835470,24.31,73823.17,3.5,-0.83537,0.00021,12.10215]
[1780162837629,24.31,73820.21,3.5,-0.83598,0.00021,12.07248]
[1780162837733,24.31,73820.21,3.5,-0.83598,0.00021,12.07248]
[1780162837737,24.31,73822.2,3.5,-0.83556,0.00021,12.09317]
[1780162838199,24.31,73822.2,3.5,-0.83556,0.00021,12.09317]
[1780162838969,24.31,73822.2,3.5,-0.83556,0.00021,12.09317]
[1780162838260,24.31,73823.69,3.5,-0.83524,0.00021,12.10824]
[1780162844566,24.32,73823.44,3.5,-0.83527,0.00021,12.10698]
[1780162844721,24.32,73823.44,3.5,-0.83527,0.00021,12.10698]
[1780162849409,24.32,73823.57,3.5,-0.83522,0.00021,12.10957]
[1780162857305,24.32,73823.47,3.5,-0.83519,0.00021,12.11086]
[1780162858443,24.32,73823.47,3.5,-0.83519,0.00021,12.11086]
[1780162860226,24.32,73823.9,3.5,-0.83509,0.00021,12.11572]
[1780162865361,24.33,73824.37,3.5,-0.83496,0.00021,12.12194]
[1780162870710,24.33,73826.02,3.5,-0.83459,0.00021,12.13957]
[1780162874220,24.33,73827.1,3.5,-0.83435,0.00021,12.15135]
[1780162878452,24.33,73832.03,3.5,-0.83329,0.00021,12.2021]
[1780162880658,24.33,73833.61,3.5,-0.83296,0.00021,12.21824]
[1780162881029,24.33,73833.61,3.5,-0.83296,0.00021,12.21824]
[1780162880759,24.33,73835.63,3.5,-0.83253,0.00021,12.23886]
[1780162881720,24.33,73835.63,3.5,-0.83253,0.00021,12.23886]
[1780162881821,24.33,73835.62,3.5,-0.83253,0.00021,12.23884]
[1780162882702,24.33,73835.62,3.5,-0.83253,0.00021,12.23884]
[1780162882803,24.33,73837.05,3.5,-0.83222,0.00021,12.25335]
[1780162883721,24.33,73837.05,3.5,-0.83222,0.00021,12.25335]
[1780162889536,24.33,73836.19,3.5,-0.8324,0.00021,12.24511]
[1780162894220,24.34,73836.45,3.5,-0.83239,0.00021,12.24284]
[1780162896268,24.34,73837.72,3.5,-0.83212,0.00021,12.25579]
[1780162896471,24.34,73837.72,3.5,-0.83212,0.00021,12.25579]
[1780162899514,24.34,73837.72,3.5,-0.83212,0.00021,12.25579]
[1780162899720,24.34,73837.72,3.5,-0.83212,0.00021,12.25579]
[1780162906654,24.34,73837.96,3.5,-0.83205,0.00021,12.25885]
[1780162908850,24.34,73837.96,3.5,-0.83205,0.00021,12.25885]
[1780162908974,24.34,73837.96,3.5,-0.83205,0.00021,12.25885]
[1780162910283,24.34,73838.33,3.5,-0.83197,0.00021,12.26276]
[1780162910469,24.34,73838.33,3.5,-0.83197,0.00021,12.26276]
[1780162915719,24.34,73839.12,3.5,-0.8318,0.00021,12.27106]
[1780162919906,24.34,73839.23,3.5,-0.83177,0.00021,12.27233]
[1780162919977,24.34,73839.23,3.5,-0.83177,0.00021,12.27233]
[1780162921044,24.34,73839.26,3.5,-0.83176,0.00021,12.27268]
[1780162921219,24.34,73839.24,3.5,-0.83177,0.00021,12.27254]
[1780162930846,24.34,73839.27,3.5,-0.83176,0.00021,12.27306]
[1780162930974,24.34,73839.27,3.5,-0.83176,0.00021,12.27306]
[1780162932541,24.34,73838.52,3.5,-0.83191,0.00021,12.26588]
[1780162932720,24.34,73838.52,3.5,-0.83191,0.00021,12.26588]
[1780162937774,24.34,73838.82,3.5,-0.83184,0.00021,12.26923]
[1780162938219,24.34,73838.77,3.5,-0.83184,0.00021,12.26879]
[1780162938884,24.34,73838.82,3.5,-0.83183,0.00021,12.26936]
[1780162945932,24.34,73838.77,3.5,-0.83183,0.00021,12.26931]
[1780162947436,24.34,73838.77,3.5,-0.83183,0.00021,12.26931]
[1780162947473,24.34,73838.77,3.5,-0.83183,0.00021,12.26931]
[1780162949356,24.34,73838.77,3.5,-0.83183,0.00021,12.26938]
[1780162949469,24.34,73838.77,3.5,-0.83183,0.00021,12.26938]
[1780162952021,24.34,73838.77,3.5,-0.83183,0.00021,12.26958]
[1780162952219,24.34,73838.77,3.5,-0.83188,0.00021,12.26453]
[1780162952294,24.34,73838.77,3.5,-0.83188,0.00021,12.26453]
[1780162952469,24.34,73838.77,3.5,-0.83188,0.00021,12.26453]
[1780162953219,24.34,73838.77,3.5,-0.83188,0.00021,12.26453]
[1780162953469,24.34,73838.77,3.5,-0.83188,0.00021,12.26453]
[1780162953495,24.34,73838.77,3.5,-0.83188,0.00021,12.2646]
[1780162962049,24.34,73838.86,3.5,-0.83184,0.00021,12.26613]
[1780162969098,24.35,73839.0,3.5,-0.8318,0.00021,12.26804]
[1780162975140,24.35,73838.96,3.5,-0.8318,0.00021,12.26805]
[1780162977486,24.35,73838.96,3.5,-0.8318,0.00021,12.26805]
[1780162977722,24.35,73838.96,3.5,-0.8318,0.00021,12.26805]
[1780162978158,24.35,73838.96,3.5,-0.8318,0.00021,12.26805]
[1780162978228,24.35,73838.96,3.5,-0.8318,0.00021,12.26825]
[1780162979457,24.35,73838.96,3.5,-0.8318,0.00021,12.26825]
[1780162979489,24.35,73838.96,3.5,-0.8318,0.00021,12.26825]
[1780162979544,24.35,73838.96,3.5,-0.8318,0.00021,12.26832]
[1780162982514,24.35,73838.62,3.5,-0.83187,0.00021,12.26502]
[1780162982723,24.35,73838.62,3.5,-0.83187,0.00021,12.26502]
[1780162983502,24.35,73838.62,3.5,-0.83186,0.00021,12.26516]
[1780162983719,24.35,73838.62,3.5,-0.83186,0.00021,12.26516]
[1780162986971,24.35,73838.86,3.5,-0.83181,0.00021,12.26772]
[1780162986972,24.35,73838.7,3.5,-0.83184,0.00021,12.26624]
[1780162987219,24.35,73838.7,3.5,-0.83184,0.00021,12.26624]
[1780162992259,24.35,73839.77,3.5,-0.83161,0.00021,12.27734]
[1780162996385,24.35,73840.14,3.5,-0.83153,0.00021,12.28118]
[1780162996471,24.35,73840.14,3.5,-0.83153,0.00021,12.28118]
[1780162998328,24.35,73837.11,3.5,-0.83216,0.00021,12.25079]
[1780162998470,24.35,73837.11,3.5,-0.83216,0.00021,12.25079]
[1780163010385,24.35,73837.36,3.5,-0.83209,0.00021,12.25442]
[1780163015420,24.35,73838.1,3.5,-0.83198,0.00021,12.25709]
[1780163021462,24.35,73837.93,3.5,-0.832,0.00021,12.25583]
[1780163029519,24.35,73837.86,3.5,-0.83201,0.00021,12.25574]
[1780163031098,24.35,73837.86,3.5,-0.83201,0.00021,12.25574]
[1780163031223,24.35,73837.86,3.5,-0.83201,0.00021,12.25574]
[1780163031961,24.35,73839.8,3.5,-0.83159,0.00021,12.27546]
[1780163031977,24.35,73839.8,3.5,-0.83159,0.00021,12.27546]
[1780163032062,24.35,73840.67,3.5,-0.83141,0.00021,12.28429]
[1780163032656,24.35,73840.67,3.5,-0.83141,0.00021,12.28429]
[1780163032720,24.35,73840.67,3.5,-0.83141,0.00021,12.28429]
[1780163036327,24.36,73842.05,3.5,-0.83111,0.00021,12.29834]
[1780163036475,24.36,73842.05,3.5,-0.83111,0.00021,12.29834]
[1780163036888,24.36,73842.05,3.5,-0.83111,0.00021,12.29834]
[1780163036939,24.36,73845.54,3.5,-0.83037,0.00021,12.3336]
[1780163037865,24.36,73845.54,3.5,-0.83037,0.00021,12.3336]
[1780163037971,24.36,73845.54,3.5,-0.83037,0.00021,12.3336]
[1780163038071,24.36,73846.75,3.5,-0.83011,0.00021,12.34578]
[1780163040220,24.36,73847.38,3.5,-0.82998,0.00021,12.35213]
[1780163041039,24.36,73847.49,3.5,-0.82996,0.00021,12.35321]
[1780163041221,24.36,73847.49,3.5,-0.82996,0.00021,12.35321]
[1780163043234,24.36,73847.53,3.5,-0.82995,0.00021,12.35352]
[1780163043471,24.35,73847.21,3.5,-0.83002,0.00021,12.35024]
[1780163045378,24.35,73846.51,3.5,-0.83017,0.00021,12.34309]
[1780163045469,24.35,73846.51,3.5,-0.83017,0.00021,12.34309]
[1780163045985,24.35,73846.51,3.5,-0.83017,0.00021,12.34309]
[1780163046219,24.35,73846.51,3.5,-0.83017,0.00021,12.34309]
[1780163046030,24.35,73846.51,3.5,-0.83017,0.00021,12.34303]
[1780163047551,24.35,73846.24,3.5,-0.83023,0.00021,12.3403]
[1780163048219,24.35,73846.24,3.5,-0.83023,0.00021,12.3403]
[1780163049732,24.35,73846.44,3.5,-0.83019,0.00021,12.34225]
[1780163049970,24.35,73846.44,3.5,-0.83019,0.00021,12.34225]
[1780163052053,24.35,73846.44,3.5,-0.83019,0.00021,12.34218]
[1780163052219,24.35,73846.44,3.5,-0.83019,0.00021,12.34218]
[1780163054373,24.36,73845.4,3.5,-0.83039,0.00021,12.33248]
[1780163054470,24.36,73845.4,3.5,-0.83039,0.00021,12.33248]
[1780163058598,24.36,73845.16,3.5,-0.83042,0.00021,12.33111]
[1780163058723,24.36,73845.16,3.5,-0.83042,0.00021,12.33111]
[1780163059212,24.36,73845.16,3.5,-0.83042,0.00021,12.33111]
[1780163059225,24.36,73845.16,3.5,-0.83042,0.00021,12.33111]
[1780163060301,24.36,73845.22,3.5,-0.83039,0.00021,12.33276]
[1780163060469,24.36,73845.22,3.5,-0.83039,0.00021,12.33276]
[1780163060744,24.36,73845.08,3.5,-0.83041,0.00021,12.33169]
[1780163061538,24.36,73845.08,3.5,-0.83041,0.00021,12.33169]
[1780163061719,24.36,73845.08,3.5,-0.83041,0.00021,12.33169]
[1780163063693,24.36,73845.1,3.5,-0.83039,0.00021,12.33258]
[1780163064219,24.36,73845.1,3.5,-0.83039,0.00021,12.33258]
[1780163074214,24.37,73845.38,3.5,-0.83031,0.00021,12.33372]
[1780163074224,24.37,73845.38,3.5,-0.83031,0.00021,12.33372]
[1780163075289,24.37,73846.03,3.5,-0.83015,0.00021,12.34098]
[1780163075348,24.37,73846.03,3.5,-0.83015,0.00021,12.34098]
[1780163075470,24.37,73846.03,3.5,-0.83015,0.00021,12.34098]
[1780163075849,24.37,73845.88,3.5,-0.83018,0.00021,12.33982]
[1780163077658,24.37,73845.67,3.5,-0.83022,0.00021,12.33805]
[1780163079612,24.37,73845.74,3.5,-0.83019,0.00021,12.33912]
[1780163079724,24.37,73845.74,3.5,-0.83019,0.00021,12.33912]
[1780163079983,24.37,73845.74,3.5,-0.83019,0.00021,12.33912]
[1780163080226,24.37,73845.74,3.5,-0.83019,0.00021,12.33912]
[1780163082321,24.38,73845.48,3.5,-0.83023,0.00021,12.33756]
[1780163084376,24.38,73846.98,3.5,-0.82988,0.00021,12.35375]
[1780163084477,24.38,73846.98,3.5,-0.82988,0.00021,12.35375]
[1780163084918,24.38,73851.34,3.5,-0.82895,0.00021,12.39802]
[1780163085758,24.38,73851.34,3.5,-0.82895,0.00021,12.39802]
[1780163085969,24.38,73851.34,3.5,-0.82895,0.00021,12.39802]
[1780163085973,24.38,73851.29,3.5,-0.82895,0.00021,12.39783]
[1780163086800,24.38,73851.29,3.5,-0.82895,0.00021,12.39783]
[1780163086969,24.38,73851.29,3.5,-0.82895,0.00021,12.39783]
[1780163088976,24.38,73851.5,3.5,-0.82889,0.00021,12.40048]
[1780163089855,24.38,73851.38,3.5,-0.82891,0.00021,12.39954]
[1780163089974,24.38,73851.38,3.5,-0.82891,0.00021,12.39954]
[1780163091733,24.38,73851.36,3.5,-0.82891,0.00021,12.3996]
[1780163091969,24.38,73851.36,3.5,-0.82891,0.00021,12.3996]
[1780163093329,24.38,73851.36,3.5,-0.8289,0.00021,12.40011]
[1780163095341,24.38,73851.15,3.5,-0.82894,0.00021,12.39851]
[1780163095469,24.38,73851.15,3.5,-0.82894,0.00021,12.39851]
[1780163097081,24.39,73852.16,3.5,-0.82871,0.00021,12.40922]
[1780163097225,24.39,73852.16,3.5,-0.82871,0.00021,12.40922]
[1780163097183,24.39,73852.16,3.5,-0.8287,0.00021,12.40947]
[1780163097361,24.39,73852.16,3.5,-0.8287,0.00021,12.40947]
[1780163097470,24.39,73852.16,3.5,-0.8287,0.00021,12.40947]
[1780163099382,24.39,73852.64,3.5,-0.82859,0.00021,12.41479]
[1780163099469,24.39,73852.64,3.5,-0.82859,0.00021,12.41479]
[1780163106804,24.39,73855.14,3.5,-0.828,0.00021,12.44262]
[1780163106974,24.39,73855.14,3.5,-0.828,0.00021,12.44262]
[1780163107752,24.39,73857.18,3.5,-0.82755,0.00021,12.46351]
[1780163107783,24.39,73857.18,3.5,-0.82755,0.00021,12.46351]
[1780163107974,24.39,73857.18,3.5,-0.82755,0.00021,12.46351]
[1780163108201,24.39,73857.18,3.5,-0.82755,0.00021,12.46351]
[1780163108856,24.39,73857.6,3.5,-0.82745,0.00021,12.46807]
[1780163108970,24.39,73857.6,3.5,-0.82745,0.00021,12.46807]
[1780163109112,24.4,73857.45,3.5,-0.82748,0.00021,12.4669]
[1780163109951,24.4,73857.45,3.5,-0.82748,0.00021,12.4669]
[1780163109969,24.4,73857.45,3.5,-0.82748,0.00021,12.4669]
[1780163110225,24.4,73857.45,3.5,-0.82748,0.00021,12.4669]
[1780163110469,24.4,73857.24,3.5,-0.82752,0.00021,12.46512]
[1780163110894,24.4,73857.24,3.5,-0.82752,0.00021,12.46512]
[1780163110969,24.4,73857.24,3.5,-0.82752,0.00021,12.46512]
[1780163111372,24.4,73857.24,3.5,-0.82751,0.00021,12.46546]
[1780163111469,24.4,73857.24,3.5,-0.82751,0.00021,12.46546]
[1780163111895,24.4,73857.24,3.5,-0.82751,0.00021,12.46546]
[1780163111969,24.4,73857.24,3.5,-0.82751,0.00021,12.46546]
[1780163117168,24.4,73857.56,3.5,-0.8274,0.00021,12.47064]
[1780163123311,24.4,73857.62,3.5,-0.82737,0.00021,12.47188]
[1780163123472,24.4,73857.58,3.5,-0.82735,0.00021,12.47271]
[1780163126170,24.41,73858.06,3.5,-0.82724,0.00021,12.47784]
[1780163126219,24.41,73858.06,3.5,-0.82724,0.00021,12.47784]
[1780163126231,24.41,73858.07,3.5,-0.82723,0.00021,12.47853]
[1780163134287,24.41,73861.68,3.5,-0.82645,0.00022,12.51214]
[1780163137308,24.41,73865.51,3.5,-0.82561,0.00022,12.55136]
[1780163142342,24.42,73866.86,3.5,-0.8253,0.00022,12.56571]
[1780163147765,24.42,73867.26,3.5,-0.8252,0.00022,12.57047]
[1780163147970,24.42,73867.26,3.5,-0.8252,0.00022,12.57047]
[1780163148071,24.42,73867.26,3.5,-0.82519,0.00022,12.57083]
[1780163153432,24.42,73867.8,3.5,-0.82506,0.00022,12.57688]
[1780163158468,24.42,73867.96,3.5,-0.82501,0.00022,12.57931]
[1780163163503,24.42,73870.05,3.5,-0.82454,0.00022,12.60099]
[1780163168538,24.42,73872.23,3.5,-0.82405,0.00022,12.62346]
[1780163172566,24.42,73875.63,3.5,-0.82331,0.00022,12.65791]
[1780163177601,24.43,73877.67,3.5,-0.82286,0.00022,12.67853]
[1780163181517,24.43,73877.65,3.5,-0.82286,0.00022,12.67842]
[1780163184220,24.43,73877.11,3.5,-0.82298,0.00022,12.67307]
[1780163188876,24.43,73876.72,3.5,-0.82306,0.00022,12.6694]
[1780163188970,24.43,73876.72,3.5,-0.82306,0.00022,12.6694]
[1780163189758,24.43,73876.76,3.5,-0.82305,0.00022,12.6699]
[1780163189969,24.43,73876.76,3.5,-0.82305,0.00022,12.6699]
[1780163190464,24.43,73876.76,3.5,-0.82304,0.00022,12.66995]
[1780163190469,24.43,73876.76,3.5,-0.82304,0.00022,12.66995]
[1780163190805,24.43,73876.76,3.5,-0.82304,0.00022,12.66995]
[1780163190970,24.43,73876.76,3.5,-0.82304,0.00022,12.66995]
[1780163194010,24.43,73878.44,3.5,-0.82273,0.00022,12.68172]
[1780163194223,24.43,73878.44,3.5,-0.82273,0.00022,12.68172]
[1780163194314,24.43,73878.32,3.5,-0.82275,0.00022,12.68061]
[1780163199709,24.43,73879.44,3.5,-0.82251,0.00022,12.69197]
[1780163199720,24.43,73879.44,3.5,-0.82251,0.00022,12.69197]
[1780163204790,24.43,73879.62,3.5,-0.82246,0.00022,12.69392]
[1780163207225,24.43,73879.62,3.5,-0.82246,0.00022,12.69392]
[1780163207327,24.43,73879.57,3.5,-0.82247,0.00022,12.69349]
[1780163207470,24.43,73879.57,3.5,-0.82247,0.00022,12.69349]
[1780163208220,24.43,73879.57,3.5,-0.82247,0.00022,12.69349]
[1780163213853,24.43,73881.53,3.5,-0.82204,0.00022,12.71323]
[1780163216332,24.43,73881.43,3.5,-0.82206,0.00022,12.71223]
[1780163216431,24.43,73881.82,3.5,-0.82198,0.00022,12.71614]
[1780163216471,24.43,73881.82,3.5,-0.82198,0.00022,12.71614]
[1780163222919,24.43,73886.19,3.5,-0.82102,0.00022,12.75985]
[1780163223699,24.43,73886.19,3.5,-0.82102,0.00022,12.75985]
[1780163225939,24.43,73892.12,3.5,-0.81972,0.00022,12.81906]
[1780163226947,24.43,73897.05,3.5,-0.81863,0.00022,12.86852]
[1780163228172,24.43,73897.05,3.5,-0.81863,0.00022,12.86852]
[1780163228225,24.43,73897.05,3.5,-0.81863,0.00022,12.86852]
[1780163228273,24.43,73897.4,3.5,-0.81855,0.00022,12.87212]
[1780163233996,24.43,73898.08,3.5,-0.81841,0.00022,12.87846]
[1780163238024,24.43,73901.89,3.5,-0.81756,0.00022,12.91663]
[1780163243063,24.43,73899.69,3.5,-0.81805,0.00022,12.89458]
[1780163248098,24.43,73899.56,3.5,-0.81805,0.00022,12.89466]
[1780163250119,24.44,73892.69,3.5,-0.8195,0.00022,12.82907]
[1780163251122,24.44,73879.85,3.5,-0.8223,0.00022,12.69846]
[1780163252128,24.44,73876.89,3.5,-0.82294,0.00022,12.66916]
[1780163257355,24.45,73876.47,3.5,-0.823,0.00022,12.66644]
[1780163257473,24.45,73876.47,3.5,-0.823,0.00022,12.66644]
[1780163257456,24.45,73876.52,3.5,-0.82298,0.00022,12.66731]
[1780163263206,24.45,73879.11,3.5,-0.82237,0.00022,12.69533]
[1780163268241,24.46,73879.34,3.5,-0.82228,0.00022,12.69916]
[1780163273276,24.46,73879.49,3.5,-0.82222,0.00022,12.70215]
[1780163279318,24.46,73879.66,3.5,-0.82214,0.00022,12.70559]
[1780163284353,24.47,73879.66,3.5,-0.82211,0.00022,12.70699]
[1780163289388,24.47,73877.81,3.5,-0.82248,0.00022,12.68993]
[1780163294423,24.47,73876.9,3.5,-0.82265,0.00022,12.68233]
[1780163302479,24.48,73876.76,3.5,-0.82263,0.00022,12.68328]
[1780163306508,24.48,73872.55,3.5,-0.82352,0.00022,12.64234]
[1780163311543,24.48,73874.69,3.5,-0.82307,0.00022,12.66016]
[1780163312550,24.49,73885.03,3.5,-0.82081,0.00022,12.7638]
[1780163313557,24.49,73888.42,3.5,-0.82005,0.00022,12.79802]
[1780163318592,24.49,73890.6,3.5,-0.81954,0.00022,12.82152]
[1780163329669,24.5,73892.39,3.5,-0.819,0.00022,12.84584]
[1780163334704,24.51,73892.32,3.5,-0.81898,0.00022,12.84676]
[1780163339739,24.52,73897.52,3.5,-0.81774,0.00022,12.90267]
[1780163344774,24.54,73901.05,3.5,-0.81674,0.00022,12.94738]
[1780163347317,24.54,73902.22,3.5,-0.81643,0.00022,12.96094]
[1780163347473,24.54,73902.22,3.5,-0.81643,0.00022,12.96094]
[1780163347321,24.55,73902.21,3.5,-0.81639,0.00022,12.96277]
[1780163347879,24.55,73902.21,3.5,-0.81639,0.00022,12.96277]
[1780163347980,24.55,73902.44,3.5,-0.81634,0.00022,12.96505]
[1780163350223,24.55,73902.12,3.5,-0.81637,0.00022,12.96355]
[1780163354845,24.56,73906.65,3.5,-0.81532,0.00022,13.01077]
[1780163358500,24.56,73907.15,3.5,-0.81515,0.00022,13.01811]
[1780163358720,24.57,73907.71,3.5,-0.815,0.00022,13.02463]
[1780163359006,24.57,73907.71,3.5,-0.815,0.00022,13.02463]
[1780163359072,24.57,73909.67,3.5,-0.81454,0.00022,13.0451]
[1780163359721,24.57,73909.67,3.5,-0.81454,0.00022,13.0451]
[1780163364916,24.57,73911.06,3.5,-0.81421,0.00022,13.05996]
[1780163369951,24.57,73911.27,3.5,-0.81416,0.00022,13.06219]
[1780163375724,24.57,73911.13,3.5,-0.81424,0.00022,13.05576]
[1780163383042,24.57,73911.25,3.5,-0.81421,0.00022,13.05724]
[1780163388078,24.57,73910.4,3.5,-0.81439,0.00022,13.04896]
[1780163394120,24.57,73909.69,3.5,-0.81453,0.00022,13.04286]
[1780163399155,24.58,73910.17,3.5,-0.81433,0.00022,13.05144]
[1780163402624,24.58,73910.17,3.5,-0.81433,0.00022,13.05144]
[1780163402722,24.58,73909.98,3.5,-0.81436,0.00022,13.05036]
[1780163403183,24.59,73909.89,3.5,-0.81437,0.00022,13.04973]
[1780163411239,24.59,73909.74,3.5,-0.81436,0.00022,13.05037]
[1780163416274,24.59,73910.07,3.5,-0.81425,0.00022,13.05491]
[1780163421309,24.6,73909.8,3.5,-0.81429,0.00022,13.0535]
[1780163426344,24.6,73910.43,3.5,-0.81414,0.00022,13.05996]
[1780163432386,24.6,73910.66,3.5,-0.81414,0.00022,13.057]
[1780163440442,24.6,73910.8,3.5,-0.81408,0.00022,13.05978]
[1780163446484,24.63,73910.46,3.5,-0.8139,0.00022,13.06775]
[1780163448498,24.64,73907.65,3.5,-0.81443,0.00022,13.04411]
[1780163453533,24.66,73908.72,3.5,-0.81393,0.00022,13.06583]
[1780163457594,24.67,73909.07,3.5,-0.8138,0.00022,13.07163]
[1780163458220,24.67,73909.13,3.5,-0.81378,0.00022,13.07242]
[1780163458568,24.67,73909.05,3.5,-0.8138,0.00022,13.07181]
[1780163463603,24.67,73909.22,3.5,-0.81372,0.00022,13.07516]
[1780163470652,24.68,73909.33,3.5,-0.81364,0.00022,13.07882]
[1780163475686,24.68,73908.99,3.5,-0.81367,0.00022,13.07728]
[1780163480722,24.69,73906.16,3.5,-0.81426,0.00022,13.05122]
[1780163481729,24.69,73894.1,3.5,-0.81692,0.00022,12.93254]
[1780163482737,24.69,73891.76,3.5,-0.81742,0.00022,12.90977]
[1780163485758,24.69,73887.88,3.5,-0.81827,0.00022,12.87184]
[1780163490793,24.69,73887.97,3.5,-0.8182,0.00022,12.87466]
[1780163495828,24.7,73888.02,3.5,-0.8182,0.00022,12.87215]
[1780163500863,24.7,73887.93,3.5,-0.81817,0.00022,12.87345]
[1780163506905,24.71,73888.43,3.5,-0.81799,0.00022,12.88119]
[1780163507912,24.71,73895.83,3.5,-0.81635,0.00022,12.95489]
[1780163511940,24.77,73903.49,3.5,-0.81404,0.00022,13.05753]
[1780163516976,24.79,73903.97,3.5,-0.81378,0.00022,13.06884]
[1780163522012,24.8,73907.89,3.5,-0.81284,0.00022,13.11049]
[1780163527047,24.8,73908.68,3.5,-0.81259,0.00022,13.12118]
[1780163535103,24.81,73909.52,3.5,-0.8123,0.00022,13.1339]
[1780163540138,24.82,73909.96,3.5,-0.81214,0.00022,13.14095]
[1780163545173,24.83,73910.25,3.5,-0.81201,0.00022,13.14649]
[1780163550208,24.83,73910.38,3.5,-0.81192,0.00022,13.1504]
[1780163555243,24.84,73909.98,3.5,-0.81199,0.00022,13.14449]
[1780163559272,24.85,73905.92,3.5,-0.81284,0.00022,13.10689]
[1780163564307,24.85,73909.6,3.5,-0.81196,0.00022,13.14561]
[1780163569342,24.86,73910.9,3.5,-0.81162,0.00022,13.16089]
[1780163577400,24.87,73910.84,3.5,-0.81154,0.00022,13.16431]
[1780163583442,24.88,73910.34,3.5,-0.81158,0.00022,13.16246]
[1780163588477,24.88,73909.99,3.5,-0.81159,0.00022,13.16161]
[1780163593512,24.89,73909.89,3.5,-0.81156,0.00022,13.16316]
[1780163598547,24.89,73912.09,3.5,-0.81101,0.00022,13.18709]
[1780163604589,24.9,73912.1,3.5,-0.81095,0.00022,13.18989]
[1780163609624,24.91,73910.8,3.5,-0.81118,0.00022,13.17949]
[1780163616673,24.91,73910.52,3.5,-0.81122,0.00022,13.17478]
[1780163622715,24.92,73910.51,3.5,-0.81116,0.00022,13.17737]
[1780163627750,24.92,73909.81,3.5,-0.81127,0.00022,13.17273]
[1780163632785,24.93,73908.72,3.5,-0.81146,0.00022,13.16432]
[1780163638827,24.94,73908.66,3.5,-0.81141,0.00022,13.16641]
[1780163643862,24.94,73908.57,3.5,-0.81138,0.00022,13.16773]
[1780163650911,24.95,73908.43,3.5,-0.81134,0.00022,13.1694]
[1780163655946,24.95,73908.39,3.5,-0.8113,0.00022,13.17112]
[1780163660831,24.95,73908.9,3.5,-0.81118,0.00022,13.1765]
[1780163670049,24.97,73909.9,3.5,-0.81084,0.00022,13.19137]
[1780163675084,24.97,73912.13,3.5,-0.81035,0.00022,13.2098]
[1780163677822,24.97,73911.64,3.5,-0.81045,0.00022,13.2054]
[1780163677866,24.97,73911.77,3.5,-0.8104,0.00022,13.20739]
[1780163677970,24.97,73911.77,3.5,-0.8104,0.00022,13.20739]
[1780163684147,24.98,73911.53,3.5,-0.81041,0.00022,13.20722]
[1780163688175,24.98,73908.06,3.5,-0.81114,0.00022,13.17494]
[1780163693210,24.99,73908.36,3.5,-0.81103,0.00022,13.1798]
[1780163698245,24.99,73908.54,3.5,-0.81095,0.00022,13.18351]
[1780163703280,25.0,73908.77,3.5,-0.81085,0.00022,13.18766]
[1780163708314,25.0,73910.36,3.5,-0.81045,0.00022,13.20496]
[1780163714357,25.01,73910.4,3.5,-0.81039,0.00022,13.20748]
[1780163719393,25.01,73909.57,3.5,-0.81053,0.00022,13.2016]
[1780163724428,25.02,73911.57,3.5,-0.81004,0.00022,13.22279]
[1780163728456,25.02,73919.8,3.5,-0.80817,0.00022,13.30386]
[1780163734498,25.02,73921.53,3.5,-0.80781,0.00022,13.31674]
[1780163739533,25.02,73914.39,3.5,-0.80938,0.00022,13.24868]
[1780163741549,25.03,73912.71,3.5,-0.80974,0.00022,13.23304]
[1780163746585,25.03,73912.44,3.5,-0.80976,0.00022,13.23209]
[1780163751620,25.03,73911.62,3.5,-0.8099,0.00022,13.22579]
[1780163756655,25.04,73911.58,3.5,-0.80987,0.00022,13.22705]
[1780163761690,25.04,73912.31,3.5,-0.80967,0.00022,13.23576]
[1780163766725,25.05,73913.29,3.5,-0.80942,0.00022,13.24677]
[1780163771760,25.05,73913.25,3.5,-0.80939,0.00022,13.24788]
[1780163774781,25.05,73909.87,3.5,-0.81012,0.00022,13.21607]
[1780163779816,25.06,73908.54,3.5,-0.81038,0.00022,13.20491]
[1780163784851,25.06,73908.59,3.5,-0.81033,0.00022,13.20716]
[1780163789886,25.06,73908.77,3.5,-0.81025,0.00022,13.21057]
[1780163795928,25.07,73908.4,3.5,-0.81034,0.00022,13.20381]
[1780163800963,25.07,73906.52,3.5,-0.81072,0.00022,13.18722]
[1780163807005,25.08,73905.83,3.5,-0.81082,0.00022,13.18261]
[1780163812040,25.08,73906.39,3.5,-0.81066,0.00022,13.18971]
[1780163817074,25.08,73906.65,3.5,-0.81057,0.00022,13.19338]
[1780163822110,25.09,73906.7,3.5,-0.81054,0.00022,13.19475]
[1780163827145,25.09,73907.23,3.5,-0.81039,0.00022,13.20138]
[1780163832181,25.09,73907.17,3.5,-0.81037,0.00022,13.20226]
[1780163837216,25.1,73907.54,3.5,-0.81025,0.00022,13.20729]
[1780163841244,25.1,73912.65,3.5,-0.80909,0.00022,13.25781]
[1780163846279,25.1,73912.4,3.5,-0.80912,0.00022,13.25648]
[1780163851314,25.11,73912.01,3.5,-0.80923,0.00022,13.24869]
[1780163857356,25.11,73913.2,3.5,-0.80895,0.00022,13.2611]
[1780163862396,25.11,73913.8,3.5,-0.80881,0.00022,13.26686]
[1780163867431,25.11,73914.75,3.5,-0.8086,0.00022,13.27601]
[1780163872466,25.11,73915.23,3.5,-0.8085,0.00022,13.28059]
[1780163877502,25.11,73915.31,3.5,-0.80848,0.00022,13.28132]
[1780163882535,25.11,73915.46,3.5,-0.80845,0.00022,13.28274]
[1780163890592,25.11,73915.89,3.5,-0.80833,0.00022,13.28775]
[1780163895627,25.11,73916.24,3.5,-0.80823,0.00022,13.29223]
[1780163904691,25.12,73917.95,3.5,-0.8078,0.00022,13.3106]
[1780163913758,25.12,73917.72,3.5,-0.80786,0.00022,13.30501]
[1780163920803,25.12,73917.86,3.5,-0.8078,0.00022,13.30781]
[1780163926846,25.13,73917.79,3.5,-0.80778,0.00022,13.3084]
[1780163932887,25.13,73917.59,3.5,-0.8078,0.00022,13.30774]
[1780163939937,25.13,73917.67,3.5,-0.80776,0.00022,13.30957]
[1780163944972,25.14,73918.68,3.5,-0.80751,0.00022,13.32035]
[1780163950010,25.14,73919.29,3.5,-0.80735,0.00022,13.32719]
[1780163960077,25.14,73919.29,3.5,-0.8073,0.00022,13.32909]
[1780163968133,25.15,73919.11,3.5,-0.80731,0.00022,13.32885]
[1780163978203,25.15,73919.11,3.5,-0.80731,0.00022,13.32558]
[1780163986260,25.16,73919.26,3.5,-0.80725,0.00022,13.32853]
[1780163991295,25.16,73919.33,3.5,-0.80721,0.00022,13.33012]
[1780163996329,25.16,73919.36,3.5,-0.80718,0.00022,13.33131]
[1780164001365,25.16,73918.28,3.5,-0.8074,0.00022,13.32178]
[1780164008414,25.17,73916.98,3.5,-0.80766,0.00022,13.31067]
[1780164019491,25.17,73916.29,3.5,-0.80776,0.00022,13.30633]
[1780164024526,25.17,73917.24,3.5,-0.80752,0.00022,13.31659]
[1780164029561,25.18,73920.17,3.5,-0.80684,0.00022,13.34579]
[1780164036610,25.18,73919.92,3.5,-0.80692,0.00022,13.33937]
[1780164041645,25.18,73919.05,3.5,-0.8071,0.00022,13.33177]
[1780164052722,25.19,73918.76,3.5,-0.80712,0.00022,13.33074]
[1780164057757,25.19,73915.36,3.5,-0.80786,0.00022,13.29877]
[1780164062792,25.19,73915.24,3.5,-0.80787,0.00022,13.29846]
[1780164067827,25.19,73915.74,3.5,-0.80774,0.00022,13.30411]
[1780164073869,25.19,73915.69,3.5,-0.80773,0.00022,13.30464]
[1780164083939,25.2,73916.23,3.5,-0.80757,0.00022,13.31153]
[1780164094016,25.2,73916.23,3.5,-0.80758,0.00022,13.30806]
[1780164101065,25.2,73916.09,3.5,-0.80758,0.00022,13.3079]
[1780164106100,25.21,73916.16,3.5,-0.80755,0.00022,13.30938]
[1780164116170,25.21,73915.87,3.5,-0.80757,0.00022,13.30816]
[1780164120198,25.21,73911.69,3.5,-0.80849,0.00022,13.26867]
[1780164127247,25.22,73910.05,3.5,-0.80882,0.00022,13.25451]
[1780164137318,25.22,73910.24,3.5,-0.80872,0.00022,13.25855]
[1780164139332,25.22,73914.6,3.5,-0.80774,0.00022,13.30082]
[1780164144367,25.22,73915.49,3.5,-0.80753,0.00022,13.31013]
[1780164149402,25.23,73915.36,3.5,-0.80754,0.00022,13.3096]
[1780164158465,25.23,73916.96,3.5,-0.80721,0.00022,13.32098]
[1780164163500,25.23,73917.14,3.5,-0.80715,0.00022,13.3233]
[1780164169542,25.23,73917.03,3.5,-0.80716,0.00022,13.32295]
[1780164176591,25.23,73917.64,3.5,-0.80701,0.00022,13.32959]
[1780164181625,25.24,73918.33,3.5,-0.80684,0.00022,13.33671]
[1780164186663,25.24,73920.19,3.5,-0.80641,0.00022,13.35495]
[1780164193712,25.24,73919.73,3.5,-0.80651,0.00022,13.35106]
[1780164200761,25.24,73920.11,3.5,-0.80641,0.00022,13.35524]
[1780164205796,25.24,73921.24,3.5,-0.80615,0.00022,13.36644]
[1780164210831,25.24,73925.85,3.5,-0.80511,0.00022,13.41085]
[1780164215866,25.24,73924.47,3.5,-0.80547,0.00022,13.39253]
[1780164218338,25.24,73924.44,3.5,-0.80547,0.00022,13.39226]
[1780164222220,25.24,73924.47,3.5,-0.80546,0.00022,13.39282]
[1780164228652,25.24,73925.89,3.5,-0.80513,0.00022,13.40675]
[1780164228721,25.24,73925.89,3.5,-0.80513,0.00022,13.40675]
[1780164228959,25.24,73925.77,3.5,-0.80516,0.00022,13.4056]
[1780164233994,25.24,73926.19,3.5,-0.80505,0.00022,13.4103]
[1780164235450,25.24,73926.19,3.5,-0.80505,0.00022,13.4103]
[1780164235473,25.24,73926.19,3.5,-0.80505,0.00022,13.4103]
[1780164237015,25.25,73930.38,3.5,-0.8041,0.00023,13.45071]
[1780164242050,25.25,73931.88,3.5,-0.80375,0.00023,13.46569]
[1780164246083,25.25,73927.29,3.5,-0.80477,0.00022,13.42227]
[1780164247712,25.25,73925.05,3.5,-0.80527,0.00022,13.40101]
[1780164247726,25.25,73925.05,3.5,-0.80527,0.00022,13.40101]
[1780164249025,25.25,73925.31,3.5,-0.8052,0.00022,13.4037]
[1780164249221,25.25,73925.31,3.5,-0.8052,0.00022,13.4037]
[1780164249322,25.25,73925.66,3.5,-0.80512,0.00022,13.40725]
[1780164255147,25.25,73924.86,3.5,-0.80527,0.00022,13.40083]
[1780164260182,25.25,73925.7,3.5,-0.80506,0.00022,13.40986]
[1780164261760,25.26,73925.09,3.5,-0.80519,0.00022,13.40421]
[1780164261970,25.26,73925.09,3.5,-0.80519,0.00022,13.40421]
[1780164267231,25.26,73925.07,3.5,-0.80517,0.00022,13.40519]
[1780164272268,25.26,73925.15,3.5,-0.80518,0.00022,13.40173]
[1780164274800,25.26,73925.15,3.5,-0.80518,0.00022,13.40173]
[1780164276590,25.26,73925.48,3.5,-0.80509,0.00022,13.40563]
[1780164276724,25.26,73925.48,3.5,-0.80509,0.00022,13.40563]
[1780164278319,25.26,73925.49,3.5,-0.80508,0.00022,13.40608]
[1780164283356,25.27,73924.18,3.5,-0.80535,0.00022,13.39443]
[1780164288391,25.27,73923.49,3.5,-0.80548,0.00022,13.3888]
[1780164289398,25.27,73918.53,3.5,-0.80659,0.00022,13.34152]
[1780164295440,25.27,73917.72,3.5,-0.80673,0.00022,13.33532]
[1780164300468,25.28,73917.64,3.5,-0.80672,0.00022,13.33583]
[1780164305510,25.28,73918.08,3.5,-0.80659,0.00022,13.3413]
[1780164308470,25.28,73917.63,3.5,-0.80668,0.00022,13.33747]
[1780164308720,25.28,73917.82,3.5,-0.80663,0.00022,13.33954]
[1780164314573,25.28,73917.89,3.5,-0.80658,0.00022,13.34168]
[1780164319608,25.29,73917.96,3.5,-0.80654,0.00022,13.34355]
[1780164323231,25.29,73917.78,3.5,-0.80657,0.00022,13.34231]
[1780164323468,25.29,73917.78,3.5,-0.80657,0.00022,13.34231]
[1780164323570,25.29,73917.83,3.5,-0.80654,0.00022,13.34326]
[1780164328672,25.29,73918.2,3.5,-0.80643,0.00022,13.34797]
[1780164333707,25.29,73918.65,3.5,-0.80636,0.00022,13.34821]
[1780164339677,25.3,73918.63,3.5,-0.80634,0.00022,13.34888]
[1780164340222,25.3,73918.63,3.5,-0.80634,0.00022,13.34888]
[1780164348812,25.3,73919.21,3.5,-0.80616,0.00022,13.35666]
[1780164353848,25.3,73919.26,3.5,-0.80613,0.00022,13.35805]
[1780164358882,25.31,73919.44,3.5,-0.80607,0.00022,13.36066]
[1780164362717,25.31,73919.1,3.5,-0.80613,0.00022,13.35793]
[1780164362979,25.31,73919.1,3.5,-0.80613,0.00022,13.35793]
[1780164363878,25.31,73919.09,3.5,-0.80613,0.00022,13.35801]
[1780164363970,25.31,73919.09,3.5,-0.80613,0.00022,13.35801]
[1780164363979,25.31,73919.09,3.5,-0.80612,0.00022,13.35818]
[1780164369964,25.31,73920.01,3.5,-0.80589,0.00022,13.368]
[1780164374999,25.31,73919.74,3.5,-0.80593,0.00022,13.36627]
[1780164379291,25.32,73919.76,3.5,-0.80592,0.00022,13.36699]
[1780164379371,25.32,73919.76,3.5,-0.80592,0.00022,13.36699]
[1780164380036,25.32,73913.0,3.5,-0.80741,0.00022,13.30272]
[1780164383774,25.32,73913.79,3.5,-0.80722,0.00022,13.31127]
[1780164383970,25.32,73913.79,3.5,-0.80722,0.00022,13.31127]
[1780164384064,25.32,73914.55,3.5,-0.80704,0.00022,13.3188]
[1780164385966,25.32,73914.64,3.5,-0.80701,0.00022,13.3199]
[1780164386223,25.32,73914.64,3.5,-0.80701,0.00022,13.3199]
[1780164395142,25.32,73919.21,3.5,-0.806,0.00022,13.36042]
[1780164398570,25.33,73919.16,3.5,-0.806,0.00022,13.36034]
[1780164398721,25.33,73918.92,3.5,-0.80605,0.00022,13.35826]
[1780164399170,25.33,73918.89,3.5,-0.80605,0.00022,13.35817]
[1780164404205,25.33,73919.97,3.5,-0.80579,0.00022,13.36958]
[1780164408346,25.33,73922.78,3.5,-0.80515,0.00022,13.39659]
[1780164414277,25.33,73920.16,3.5,-0.80572,0.00022,13.37257]
[1780164417220,25.33,73919.37,3.5,-0.80589,0.00022,13.36503]
[1780164417469,25.33,73919.37,3.5,-0.80589,0.00022,13.36503]
[1780164417502,25.33,73918.83,3.5,-0.80601,0.00022,13.35987]
[1780164423340,25.33,73921.9,3.5,-0.80534,0.00022,13.38873]
[1780164429384,25.33,73921.64,3.5,-0.80544,0.00022,13.38426]
[1780164434418,25.32,73919.48,3.5,-0.80597,0.00022,13.36181]
[1780164439453,25.32,73920.04,3.5,-0.80586,0.00022,13.36627]
[1780164444491,25.32,73920.32,3.5,-0.80581,0.00022,13.36842]
[1780164450530,25.32,73920.08,3.5,-0.80587,0.00022,13.3661]
[1780164456572,25.32,73918.35,3.5,-0.80629,0.00022,13.34504]
[1780164462614,25.32,73917.39,3.5,-0.80648,0.00022,13.33682]
[1780164474700,25.32,73917.25,3.5,-0.80651,0.00022,13.33588]
[1780164475776,25.32,73917.5,3.5,-0.80645,0.00022,13.33828]
[1780164476221,25.32,73917.5,3.5,-0.80645,0.00022,13.33828]
[1780164483763,25.33,73917.06,3.5,-0.80653,0.00022,13.33477]
[1780164493832,25.33,73916.81,3.5,-0.80655,0.00022,13.3339]
[1780164496256,25.33,73916.77,3.5,-0.80656,0.00022,13.33366]
[1780164496472,25.33,73916.77,3.5,-0.80656,0.00022,13.33366]
[1780164496574,25.33,73916.81,3.5,-0.80654,0.00022,13.33433]
[1780164500221,25.33,73917.14,3.5,-0.80646,0.00022,13.33775]
[1780164502012,25.33,73916.16,3.5,-0.80667,0.00022,13.32865]
[1780164502220,25.33,73916.16,3.5,-0.80667,0.00022,13.32865]
[1780164502322,25.34,73915.0,3.5,-0.80689,0.00022,13.31927]
[1780164505733,25.34,73914.19,3.5,-0.80703,0.00022,13.31321]
[1780164505971,25.34,73913.82,3.5,-0.80712,0.00022,13.30961]
[1780164510531,25.34,73910.27,3.5,-0.80788,0.00022,13.2767]
[1780164510722,25.34,73910.27,3.5,-0.80788,0.00022,13.2767]
[1780164510572,25.34,73909.58,3.5,-0.80804,0.00022,13.26962]
[1780164513974,25.34,73899.55,3.5,-0.81036,0.00022,13.16651]
[1780164514982,25.34,73900.88,3.5,-0.81007,0.00022,13.17922]
[1780164515988,25.34,73909.75,3.5,-0.80811,0.00022,13.26402]
[1780164516995,25.34,73910.15,3.5,-0.80803,0.00022,13.26763]
[1780164518530,25.34,73910.15,3.5,-0.80803,0.00022,13.26763]
[1780164518724,25.34,73910.15,3.5,-0.80803,0.00022,13.26763]
[1780164523038,25.33,73914.29,3.5,-0.80714,0.00022,13.30589]
[1780164524319,25.33,73914.29,3.5,-0.80714,0.00022,13.30589]
[1780164524470,25.33,73914.29,3.5,-0.80714,0.00022,13.30589]
[1780164524699,25.33,73920.29,3.5,-0.80581,0.00022,13.3628]
[1780164526959,25.33,73920.93,3.5,-0.80567,0.00022,13.36879]
[1780164526970,25.33,73920.93,3.5,-0.80567,0.00022,13.36879]
[1780164527066,25.33,73921.15,3.5,-0.80562,0.00022,13.37076]
[1780164529951,25.33,73921.14,3.5,-0.80563,0.00022,13.37054]
[1780164535122,25.33,73922.83,3.5,-0.80527,0.00022,13.38577]
[1780164540157,25.33,73923.0,3.5,-0.80525,0.00022,13.38675]
[1780164544721,25.33,73922.34,3.5,-0.8054,0.00022,13.38009]
[1780164544735,25.32,73922.42,3.5,-0.80539,0.00022,13.38064]
[1780164544971,25.32,73922.42,3.5,-0.80539,0.00022,13.38064]
[1780164553248,25.32,73922.42,3.5,-0.80541,0.00022,13.37973]
[1780164559289,25.32,73922.41,3.5,-0.80543,0.00022,13.37903]
[1780164565335,25.32,73922.38,3.5,-0.80543,0.00022,13.37915]
[1780164573391,25.32,73923.23,3.5,-0.80529,0.00022,13.38206]
[1780164578426,25.32,73922.68,3.5,-0.80543,0.00022,13.37624]
[1780164585477,25.32,73922.03,3.5,-0.80557,0.00022,13.37018]
[1780164592526,25.32,73922.38,3.5,-0.80548,0.00022,13.37404]
[1780164597562,25.32,73922.48,3.5,-0.80545,0.00022,13.37537]
[1780164602597,25.32,73922.69,3.5,-0.8054,0.00022,13.37742]
[1780164607632,25.32,73921.36,3.5,-0.80571,0.00022,13.36429]
[1780164612667,25.32,73921.19,3.5,-0.80575,0.00022,13.36264]
[1780164620723,25.32,73921.4,3.5,-0.80569,0.00022,13.36501]
[1780164626765,25.32,73921.46,3.5,-0.80567,0.00022,13.36608]
[1780164631799,25.33,73921.58,3.5,-0.80568,0.00022,13.36243]
[1780164638849,25.33,73921.59,3.5,-0.80567,0.00022,13.36306]
[1780164641256,25.33,73923.5,3.5,-0.80524,0.00022,13.38143]
[1780164641471,25.33,73923.5,3.5,-0.80524,0.00022,13.38143]
[1780164641870,25.33,73923.7,3.5,-0.80519,0.00022,13.38339]
[1780164646905,25.33,73925.59,3.5,-0.80477,0.00022,13.40129]
[1780164651940,25.33,73924.65,3.5,-0.805,0.00022,13.39167]
[1780164656982,25.32,73924.68,3.5,-0.805,0.00022,13.39141]
[1780164664048,25.32,73924.7,3.5,-0.80501,0.00022,13.39091]
[1780164669082,25.32,73924.66,3.5,-0.80503,0.00022,13.39008]
[1780164675124,25.32,73924.72,3.5,-0.80503,0.00022,13.39017]
[1780164683180,25.32,73924.83,3.5,-0.80502,0.00022,13.39076]
[1780164688214,25.32,73924.76,3.5,-0.80502,0.00022,13.3906]
[1780164693250,25.32,73924.73,3.5,-0.80507,0.00022,13.38564]
[1780164698284,25.32,73924.8,3.5,-0.80504,0.00022,13.38685]
[1780164704327,25.32,73924.76,3.5,-0.80503,0.00022,13.38715]
[1780164711378,25.33,73924.58,3.5,-0.80506,0.00022,13.3862]
[1780164716412,25.33,73924.49,3.5,-0.80506,0.00022,13.38598]
[1780164721448,25.33,73924.4,3.5,-0.80507,0.00022,13.3856]
[1780164726483,25.33,73922.74,3.5,-0.80543,0.00022,13.37021]
[1780164729504,25.33,73919.31,3.5,-0.80619,0.00022,13.33784]
[1780164734539,25.33,73919.65,3.5,-0.8061,0.00022,13.34174]
[1780164739574,25.33,73919.62,3.5,-0.80609,0.00022,13.34203]
[1780164744609,25.34,73919.97,3.5,-0.806,0.00022,13.34589]
[1780164752665,25.34,73919.82,3.5,-0.80607,0.00022,13.34004]
[1780164757701,25.34,73920.25,3.5,-0.80596,0.00022,13.34458]
[1780164762735,25.34,73920.62,3.5,-0.80587,0.00022,13.34832]
[1780164767772,25.34,73919.07,3.5,-0.80622,0.00022,13.33341]
[1780164772805,25.34,73919.27,3.5,-0.80617,0.00022,13.33557]
[1780164777840,25.34,73916.98,3.5,-0.80669,0.00022,13.31345]
[1780164782546,25.34,73916.3,3.5,-0.80685,0.00022,13.30675]
[1780164782722,25.34,73916.3,3.5,-0.80685,0.00022,13.30675]
[1780164790931,25.34,73916.35,3.5,-0.80684,0.00022,13.30722]
[1780164797980,25.34,73916.14,3.5,-0.80686,0.00022,13.30603]
[1780164798226,25.34,73916.14,3.5,-0.80686,0.00022,13.30603]
[1780164799326,25.34,73916.33,3.5,-0.80682,0.00022,13.30797]
[1780164799471,25.34,73916.33,3.5,-0.80682,0.00022,13.30797]
[1780164799994,25.34,73916.59,3.5,-0.80676,0.00022,13.31058]
[1780164805029,25.34,73917.26,3.5,-0.80659,0.00022,13.3176]
[1780164811071,25.34,73917.9,3.5,-0.80649,0.00022,13.31925]
[1780164813995,25.34,73917.75,3.5,-0.80651,0.00022,13.31806]
[1780164819373,25.35,73917.82,3.5,-0.80648,0.00022,13.31932]
[1780164819471,25.35,73917.82,3.5,-0.80648,0.00022,13.31932]
[1780164819571,25.35,73917.79,3.5,-0.80649,0.00022,13.31926]
[1780164825169,25.35,73917.5,3.5,-0.80654,0.00022,13.31705]
[1780164830204,25.35,73915.87,3.5,-0.80689,0.00022,13.30208]
[1780164835239,25.35,73915.92,3.5,-0.80686,0.00022,13.30318]
[1780164840274,25.35,73916.47,3.5,-0.80672,0.00022,13.309]
[1780164846317,25.35,73916.55,3.5,-0.80669,0.00022,13.3104]
[1780164851353,25.36,73916.11,3.5,-0.80677,0.00022,13.30679]
[1780164856388,25.36,73916.55,3.5,-0.80666,0.00022,13.31162]
[1780164862430,25.36,73916.62,3.5,-0.80663,0.00022,13.31303]
[1780164869479,25.36,73916.68,3.5,-0.8066,0.00022,13.31404]
[1780164874515,25.36,73916.73,3.5,-0.80664,0.00022,13.30971]
[1780164879550,25.36,73916.83,3.5,-0.80662,0.00022,13.31068]
[1780164885592,25.36,73916.66,3.5,-0.80666,0.00022,13.30865]
[1780164892642,25.36,73916.79,3.5,-0.80662,0.00022,13.31057]
[1780164900698,25.36,73916.69,3.5,-0.80662,0.00022,13.3106]
[1780164905732,25.36,73917.09,3.5,-0.80652,0.00022,13.3148]
[1780164910768,25.36,73917.98,3.5,-0.80633,0.00022,13.32297]
[1780164915803,25.36,73915.05,3.5,-0.80698,0.00022,13.29486]
[1780164920838,25.36,73916.03,3.5,-0.80676,0.00022,13.30439]
[1780164926881,25.37,73915.73,3.5,-0.80682,0.00022,13.30186]
[1780164932923,25.36,73916.11,3.5,-0.80679,0.00022,13.30019]
[1780164937958,25.36,73916.53,3.5,-0.8067,0.00022,13.30414]
[1780164948028,25.37,73916.68,3.5,-0.80666,0.00022,13.30582]
[1780164953063,25.37,73916.7,3.5,-0.80665,0.00022,13.30619]
[1780164958098,25.37,73916.75,3.5,-0.80662,0.00022,13.3074]
[1780164963135,25.37,73916.72,3.5,-0.80661,0.00022,13.30787]
[1780164969177,25.37,73916.82,3.5,-0.80659,0.00022,13.30894]
[1780164976225,25.37,73916.77,3.5,-0.80659,0.00022,13.30863]
[1780164981261,25.37,73916.87,3.5,-0.80657,0.00022,13.30971]
[1780164986296,25.37,73916.34,3.5,-0.80668,0.00022,13.30484]
[1780164991333,25.37,73916.24,3.5,-0.80675,0.00022,13.29889]
[1780164999389,25.37,73916.19,3.5,-0.80676,0.00022,13.29874]
[1780165004424,25.37,73916.5,3.5,-0.80668,0.00022,13.3019]
[1780165009460,25.37,73916.66,3.5,-0.80664,0.00022,13.30361]
[1780165019529,25.37,73916.54,3.5,-0.80666,0.00022,13.30281]
[1780165028592,25.37,73916.58,3.5,-0.80665,0.00022,13.30351]
[1780165034638,25.38,73916.56,3.5,-0.80664,0.00022,13.30352]
[1780165042693,25.38,73916.72,3.5,-0.8066,0.00022,13.30531]
[1780165047729,25.38,73915.94,3.5,-0.80677,0.00022,13.29808]
[1780165052764,25.38,73916.65,3.5,-0.80666,0.00022,13.29984]
[1780165058805,25.38,73916.73,3.5,-0.80664,0.00022,13.30079]
[1780165064847,25.38,73916.68,3.5,-0.80665,0.00022,13.30049]
[1780165068875,25.38,73920.32,3.5,-0.80583,0.00022,13.33528]
[1780165070890,25.38,73924.4,3.5,-0.80492,0.00022,13.37408]
[1780165075925,25.38,73933.86,3.5,-0.8028,0.00023,13.46363]
[1780165076932,25.38,73943.74,3.5,-0.80057,0.00023,13.55735]
[1780165078372,25.38,73943.74,3.5,-0.80057,0.00023,13.55735]
[1780165077939,25.38,73942.3,3.5,-0.8009,0.00023,13.54358]
[1780165080227,25.38,73942.91,3.5,-0.80076,0.00023,13.54924]
[1780165084041,25.37,73944.18,3.5,-0.80049,0.00023,13.56075]
[1780165084220,25.37,73944.18,3.5,-0.80049,0.00023,13.56075]
[1780165088698,25.37,73944.12,3.5,-0.8005,0.00023,13.56004]
[1780165088722,25.37,73944.12,3.5,-0.8005,0.00023,13.56004]
[1780165088800,25.37,73944.12,3.5,-0.80052,0.00023,13.5593]
[1780165094053,25.37,73945.73,3.5,-0.80018,0.00023,13.57376]
[1780165095751,25.37,73945.88,3.5,-0.80015,0.00023,13.57501]
[1780165095975,25.37,73945.88,3.5,-0.80015,0.00023,13.57501]
[1780165097130,25.37,73945.84,3.5,-0.80016,0.00023,13.57444]
[1780165097224,25.37,73945.84,3.5,-0.80016,0.00023,13.57444]
[1780165098087,25.37,73952.42,3.5,-0.79867,0.00023,13.63638]
[1780165098725,25.37,73952.42,3.5,-0.79867,0.00023,13.63638]
[1780165098973,25.37,73952.42,3.5,-0.79867,0.00023,13.63638]
[1780165099974,25.37,73952.87,3.5,-0.79857,0.00023,13.64042]
[1780165100016,25.37,73952.87,3.5,-0.79857,0.00023,13.64042]
[1780165100222,25.37,73952.87,3.5,-0.79857,0.00023,13.64042]
[1780165100322,25.37,73953.4,3.5,-0.79846,0.00023,13.6452]
[1780165106142,25.36,73956.1,3.5,-0.79787,0.00023,13.66932]
[1780165111177,25.36,73956.32,3.5,-0.79791,0.00023,13.66494]
[1780165113096,25.36,73959.0,3.5,-0.7973,0.00023,13.69001]
[1780165113229,25.36,73959.0,3.5,-0.7973,0.00023,13.69001]
[1780165115404,25.36,73964.06,3.5,-0.79615,0.00023,13.73718]
[1780165115475,25.36,73965.74,3.5,-0.79577,0.00023,13.75268]
[1780165115832,25.36,73965.74,3.5,-0.79577,0.00023,13.75268]
[1780165115972,25.36,73965.74,3.5,-0.79577,0.00023,13.75268]
[1780165116213,25.36,73965.95,3.5,-0.79573,0.00023,13.75431]
[1780165121249,25.35,73969.05,3.5,-0.79505,0.00023,13.78216]
[1780165123676,25.35,73969.96,3.5,-0.79485,0.00023,13.79056]
[1780165123725,25.35,73969.96,3.5,-0.79485,0.00023,13.79056]
[1780165124321,25.35,73969.96,3.5,-0.79485,0.00023,13.79056]
[1780165124469,25.35,73969.96,3.5,-0.79485,0.00023,13.79047]
[1780165128940,25.35,73971.03,3.5,-0.79461,0.00023,13.80021]
[1780165128974,25.35,73971.03,3.5,-0.79461,0.00023,13.80021]
[1780165129428,25.35,73971.03,3.5,-0.79461,0.00023,13.80021]
[1780165129477,25.35,73971.38,3.5,-0.79453,0.00023,13.80341]
[1780165129611,25.35,73971.38,3.5,-0.79453,0.00023,13.80341]
[1780165129731,25.35,73971.38,3.5,-0.79453,0.00023,13.80341]
[1780165130312,25.35,73971.5,3.5,-0.79451,0.00023,13.80445]
[1780165135347,25.35,73969.63,3.5,-0.79495,0.00023,13.78636]
[1780165138409,25.35,73968.21,3.5,-0.79528,0.00023,13.77284]
[1780165138473,25.35,73968.58,3.5,-0.7952,0.00023,13.77628]
[1780165138930,25.35,73968.58,3.5,-0.7952,0.00023,13.77628]
[1780165138973,25.35,73968.58,3.5,-0.7952,0.00023,13.77628]
[1780165139032,25.35,73968.58,3.5,-0.7952,0.00023,13.77622]
[1780165139816,25.35,73968.58,3.5,-0.7952,0.00023,13.77622]
[1780165139970,25.35,73968.58,3.5,-0.7952,0.00023,13.77622]
[1780165146973,25.35,73968.44,3.5,-0.79524,0.00023,13.77466]
[1780165147221,25.35,73968.44,3.5,-0.79524,0.00023,13.77466]
[1780165148003,25.35,73968.44,3.5,-0.79524,0.00023,13.77444]
[1780165148219,25.35,73968.44,3.5,-0.79524,0.00023,13.77444]
[1780165150452,25.35,73961.52,3.5,-0.79684,0.00023,13.70899]
[1780165150565,25.35,73961.52,3.5,-0.79684,0.00023,13.70899]
[1780165150722,25.35,73961.52,3.5,-0.79684,0.00023,13.70899]
[1780165150924,25.35,73961.52,3.5,-0.79684,0.00023,13.70899]
[1780165150981,25.35,73961.52,3.5,-0.79684,0.00023,13.70899]
[1780165151448,25.35,73961.52,3.5,-0.79684,0.00023,13.70899]
[1780165151459,25.35,73958.87,3.5,-0.79745,0.00023,13.68397]
[1780165151476,25.35,73958.87,3.5,-0.79745,0.00023,13.68397]
[1780165155254,25.35,73958.32,3.5,-0.79757,0.00023,13.67887]
[1780165155472,25.35,73958.32,3.5,-0.79757,0.00023,13.67887]
[1780165156765,25.35,73955.94,3.5,-0.79812,0.00023,13.65647]
[1780165156971,25.35,73955.94,3.5,-0.79812,0.00023,13.65647]
[1780165162536,25.35,73955.35,3.5,-0.79824,0.00023,13.65144]
[1780165167161,25.35,73954.89,3.5,-0.79834,0.00023,13.64731]
[1780165167225,25.35,73954.89,3.5,-0.79834,0.00023,13.64731]
[1780165167707,25.35,73954.96,3.5,-0.79832,0.00023,13.64813]
[1780165167727,25.35,73954.96,3.5,-0.79832,0.00023,13.64813]
[1780165168014,25.35,73954.96,3.5,-0.79832,0.00023,13.64813]
[1780165168221,25.35,73954.96,3.5,-0.79832,0.00023,13.64813]
[1780165168232,25.35,73955.08,3.5,-0.79829,0.00023,13.64934]
[1780165170791,25.35,73954.97,3.5,-0.79831,0.00023,13.6483]
[1780165170971,25.35,73954.97,3.5,-0.79831,0.00023,13.6483]
[1780165172228,25.35,73954.28,3.5,-0.79852,0.00023,13.63683]
[1780165172475,25.35,73954.28,3.5,-0.79852,0.00023,13.63683]
[1780165172320,25.35,73947.32,3.5,-0.80011,0.00023,13.57088]
[1780165172750,25.35,73947.32,3.5,-0.80011,0.00023,13.57088]
[1780165172978,25.35,73947.32,3.5,-0.80011,0.00023,13.57088]
[1780165172994,25.35,73945.46,3.5,-0.80053,0.00023,13.55322]
[1780165173859,25.35,73945.46,3.5,-0.80053,0.00023,13.55322]
[1780165173973,25.35,73945.46,3.5,-0.80053,0.00023,13.55322]
[1780165176785,25.35,73944.64,3.5,-0.80072,0.00023,13.5454]
[1780165176970,25.35,73944.64,3.5,-0.80072,0.00023,13.5454]
[1780165179331,25.35,73946.85,3.5,-0.80022,0.00023,13.56632]
[1780165179472,25.35,73946.85,3.5,-0.80022,0.00023,13.56632]
[1780165179864,25.35,73945.87,3.5,-0.80044,0.00023,13.55697]
[1780165179995,25.35,73945.87,3.5,-0.80044,0.00023,13.55697]
[1780165180015,25.35,73945.9,3.5,-0.80043,0.00023,13.55723]
[1780165182221,25.35,73946.29,3.5,-0.80035,0.00023,13.56093]
[1780165182469,25.35,73946.29,3.5,-0.80035,0.00023,13.56093]
[1780165185151,25.35,73947.16,3.5,-0.80015,0.00023,13.56908]
[1780165185220,25.35,73947.16,3.5,-0.80015,0.00023,13.56908]
[1780165188091,25.35,73947.0,3.5,-0.80019,0.00023,13.56749]
[1780165188218,25.35,73947.0,3.5,-0.80019,0.00023,13.56749]
[1780165191739,25.35,73952.33,3.5,-0.79898,0.00023,13.61776]
[1780165193291,25.35,73952.33,3.5,-0.79898,0.00023,13.61776]
[1780165193477,25.35,73952.33,3.5,-0.79898,0.00023,13.61776]
[1780165193714,25.35,73953.23,3.5,-0.79878,0.00023,13.62613]
[1780165193728,25.35,73953.23,3.5,-0.79878,0.00023,13.62613]
[1780165193959,25.35,73953.23,3.5,-0.79878,0.00023,13.62613]
[1780165193974,25.35,73953.23,3.5,-0.79878,0.00023,13.62613]
[1780165194056,25.35,73955.2,3.5,-0.79833,0.00023,13.64467]
[1780165195849,25.35,73958.21,3.5,-0.79764,0.00023,13.67313]
[1780165195971,25.35,73958.21,3.5,-0.79764,0.00023,13.67313]
[1780165195996,25.35,73961.57,3.5,-0.79686,0.00023,13.70499]
[1780165196801,25.35,73961.57,3.5,-0.79686,0.00023,13.70499]
[1780165196879,25.35,73961.57,3.5,-0.79686,0.00023,13.70499]
[1780165196974,25.35,73961.57,3.5,-0.79686,0.00023,13.70499]
[1780165196980,25.35,73962.83,3.5,-0.79657,0.00023,13.71689]
[1780165199814,25.35,73963.28,3.5,-0.79647,0.00023,13.72113]
[1780165202740,25.35,73964.88,3.5,-0.7961,0.00023,13.73618]
[1780165202969,25.35,73964.88,3.5,-0.7961,0.00023,13.73618]
[1780165203018,25.35,73968.8,3.5,-0.7952,0.00023,13.77326]
[1780165204171,25.35,73968.8,3.5,-0.7952,0.00023,13.77326]
[1780165204233,25.35,73968.8,3.5,-0.7952,0.00023,13.77326]
[1780165204324,25.35,73969.18,3.5,-0.79511,0.00023,13.77694]
[1780165205669,25.35,73969.26,3.5,-0.79509,0.00023,13.7777]
[1780165205721,25.35,73969.26,3.5,-0.79509,0.00023,13.7777]
[1780165206844,25.35,73974.47,3.5,-0.79389,0.00023,13.82665]
[1780165208595,25.35,73974.52,3.5,-0.79388,0.00023,13.82706]
[1780165210224,25.35,73975.89,3.5,-0.79356,0.00023,13.83984]
[1780165211378,25.35,73975.93,3.5,-0.79356,0.00023,13.83998]
[1780165211475,25.35,73975.93,3.5,-0.79356,0.00023,13.83998]
[1780165211605,25.35,73975.93,3.5,-0.79356,0.00023,13.83986]
[1780165211725,25.35,73975.93,3.5,-0.79356,0.00023,13.83986]
[1780165211879,25.35,73975.14,3.5,-0.79374,0.00023,13.83243]
[1780165214146,25.35,73974.82,3.5,-0.79382,0.00023,13.8293]
[1780165214223,25.35,73974.82,3.5,-0.79382,0.00023,13.8293]
[1780165216767,25.35,73975.04,3.5,-0.79378,0.00023,13.83105]
[1780165218219,25.35,73975.04,3.5,-0.79378,0.00023,13.83094]
[1780165219398,25.35,73975.02,3.5,-0.79379,0.00023,13.83055]
[1780165219475,25.35,73975.02,3.5,-0.79379,0.00023,13.83055]
[1780165222017,25.35,73975.04,3.5,-0.79379,0.00023,13.83053]
[1780165222222,25.35,73975.04,3.5,-0.79379,0.00023,13.83053]
[1780165223927,25.34,73975.45,3.5,-0.7937,0.00023,13.83419]
[1780165223972,25.34,73975.45,3.5,-0.7937,0.00023,13.83419]
[1780165224029,25.34,73978.84,3.5,-0.79292,0.00023,13.86586]
[1780165224670,25.34,73978.84,3.5,-0.79292,0.00023,13.86586]
[1780165224723,25.34,73978.84,3.5,-0.79292,0.00023,13.86586]
[1780165224812,25.34,73978.84,3.5,-0.79292,0.00023,13.86586]
[1780165224974,25.34,73978.84,3.5,-0.79292,0.00023,13.86586]
[1780165225008,25.34,73978.59,3.5,-0.79298,0.00023,13.86337]
[1780165227059,25.34,73979.32,3.5,-0.79281,0.00023,13.87009]
[1780165227228,25.34,73979.32,3.5,-0.79281,0.00023,13.87009]
[1780165229896,25.34,73978.91,3.5,-0.79291,0.00023,13.86609]
[1780165229970,25.34,73978.91,3.5,-0.79291,0.00023,13.86609]
[1780165232521,25.34,73978.91,3.5,-0.79292,0.00023,13.86566]
[1780165232722,25.34,73978.87,3.5,-0.79299,0.00023,13.85984]
[1780165233702,25.34,73979.48,3.5,-0.79285,0.00023,13.86543]
[1780165233731,25.34,73979.48,3.5,-0.79285,0.00023,13.86543]
[1780165234067,25.34,73979.36,3.5,-0.79289,0.00023,13.86414]
[1780165239101,25.34,73979.19,3.5,-0.79293,0.00023,13.86246]
[1780165241116,25.34,73985.85,3.5,-0.79138,0.00023,13.92495]
[1780165242123,25.34,73991.31,3.5,-0.7901,0.00023,13.97604]
[1780165242854,25.34,73991.31,3.5,-0.7901,0.00023,13.97604]
[1780165244933,25.34,73992.49,3.5,-0.78983,0.00023,13.9868]
[1780165245981,25.34,73992.49,3.5,-0.78984,0.00023,13.98665]
[1780165246219,25.34,73992.49,3.5,-0.78984,0.00023,13.98665]
[1780165249117,25.34,73990.26,3.5,-0.79037,0.00023,13.96534]
[1780165249223,25.34,73990.26,3.5,-0.79037,0.00023,13.96534]
[1780165249322,25.34,73990.51,3.5,-0.79031,0.00023,13.96755]
[1780165255215,25.33,73992.7,3.5,-0.78982,0.00023,13.98727]
[1780165256223,25.34,74004.43,3.5,-0.78705,0.00024,14.09706]
[1780165257230,25.34,74007.34,3.5,-0.78636,0.00024,14.12427]
[1780165259302,25.34,74007.56,3.5,-0.78631,0.00024,14.12637]
[1780165259472,25.34,74007.56,3.5,-0.78631,0.00024,14.12637]
[1780165262267,25.34,73998.03,3.5,-0.78856,0.00024,14.03748]
[1780165264473,25.34,73996.44,3.5,-0.78894,0.00024,14.02238]
[1780165264727,25.34,73996.42,3.5,-0.78894,0.00024,14.02218]
[1780165267582,25.34,73993.87,3.5,-0.78953,0.00023,13.99869]
[1780165267723,25.34,73991.53,3.5,-0.79008,0.00023,13.97696]
[1780165267883,25.34,73991.53,3.5,-0.79008,0.00023,13.97696]
[1780165267975,25.34,73991.53,3.5,-0.79008,0.00023,13.97696]
[1780165268308,25.34,73990.17,3.5,-0.7904,0.00023,13.96427]
[1780165271329,25.34,73986.88,3.5,-0.79112,0.00023,13.9354]
[1780165276364,25.34,73987.85,3.5,-0.79088,0.00023,13.9449]
[1780165277370,25.34,73982.27,3.5,-0.79218,0.00023,13.89265]
[1780165278377,25.34,73978.58,3.5,-0.79303,0.00023,13.85813]
[1780165280036,25.34,73977.85,3.5,-0.7932,0.00023,13.85146]
[1780165280219,25.34,73977.85,3.5,-0.7932,0.00023,13.85146]
[1780165285427,25.35,73975.07,3.5,-0.79382,0.00023,13.82642]
[1780165288224,25.35,73975.36,3.5,-0.79374,0.00023,13.82951]
[1780165288271,25.35,73975.36,3.5,-0.79374,0.00023,13.82951]
[1780165288448,25.35,73973.1,3.5,-0.79426,0.00023,13.80842]
[1780165289455,25.35,73968.38,3.5,-0.79536,0.00023,13.76382]
[1780165290462,25.35,73965.19,3.5,-0.79609,0.00023,13.73385]
[1780165291910,25.35,73965.61,3.5,-0.79604,0.00023,13.7328]
[1780165291975,25.35,73965.61,3.5,-0.79604,0.00023,13.7328]
[1780165292476,25.35,73965.11,3.5,-0.79615,0.00023,13.72823]
[1780165293407,25.35,73965.11,3.5,-0.79615,0.00023,13.72823]
[1780165293470,25.35,73965.11,3.5,-0.79615,0.00023,13.72823]
[1780165298518,25.37,73964.65,3.5,-0.79605,0.00023,13.73213]
[1780165301539,25.38,73958.28,3.5,-0.79741,0.00023,13.67649]
[1780165302546,25.39,73954.42,3.5,-0.79823,0.00023,13.64229]
[1780165303608,25.39,73954.42,3.5,-0.79823,0.00023,13.64229]
[1780165303720,25.4,73954.66,3.5,-0.79811,0.00023,13.64721]
[1780165304560,25.4,73958.97,3.5,-0.79706,0.00023,13.69044]
[1780165304924,25.4,73958.97,3.5,-0.79706,0.00023,13.69044]
[1780165304974,25.4,73958.97,3.5,-0.79706,0.00023,13.69044]
[1780165305567,25.41,73959.81,3.5,-0.79682,0.00023,13.7004]
[1780165308702,25.42,73960.1,3.5,-0.79662,0.00023,13.70866]
[1780165308722,25.42,73960.1,3.5,-0.79662,0.00023,13.70866]
[1780165314630,25.45,73960.53,3.5,-0.79626,0.00023,13.72288]
[1780165318334,25.45,73960.69,3.5,-0.79622,0.00023,13.7247]
[1780165318470,25.45,73960.69,3.5,-0.79622,0.00023,13.7247]
[1780165319612,25.45,73963.52,3.5,-0.79556,0.00023,13.75157]
[1780165319728,25.45,73965.57,3.5,-0.79509,0.00023,13.77082]
[1780165319822,25.45,73965.3,3.5,-0.79515,0.00023,13.76839]
[1780165320672,25.45,73961.94,3.5,-0.79592,0.00023,13.73694]
[1780165322485,25.45,73961.94,3.5,-0.79592,0.00023,13.73694]
[1780165327722,25.45,73957.31,3.5,-0.79695,0.00023,13.69468]
[1780165329292,25.45,73957.31,3.5,-0.79695,0.00023,13.69468]
[1780165329478,25.45,73957.31,3.5,-0.79695,0.00023,13.69468]
[1780165329511,25.46,73954.12,3.5,-0.79767,0.00023,13.66509]
[1780165334771,25.46,73956.03,3.5,-0.7972,0.00023,13.6842]
[1780165337792,25.46,73961.7,3.5,-0.79589,0.00023,13.7381]
[1780165339806,25.46,73967.06,3.5,-0.79465,0.00023,13.78864]
[1780165341820,25.46,73971.12,3.5,-0.79371,0.00023,13.8268]
[1780165345848,25.46,73965.93,3.5,-0.79491,0.00023,13.77827]
[1780165347862,25.46,73962.65,3.5,-0.79566,0.00023,13.74766]
[1780165352896,25.46,73963.33,3.5,-0.79554,0.00023,13.74936]
[1780165356925,25.46,73955.87,3.5,-0.79724,0.00023,13.6796]
[1780165357932,25.46,73951.54,3.5,-0.79823,0.00023,13.63893]
[1780165359946,25.47,73951.66,3.5,-0.79819,0.00023,13.64043]
[1780165364981,25.47,73951.24,3.5,-0.79827,0.00023,13.63711]
[1780165372030,25.47,73951.75,3.5,-0.79815,0.00023,13.6421]
[1780165377064,25.47,73952.19,3.5,-0.79805,0.00023,13.64629]
[1780165382101,25.47,73956.67,3.5,-0.79702,0.00023,13.68855]
[1780165387137,25.47,73957.44,3.5,-0.79685,0.00023,13.69562]
[1780165393180,25.47,73957.49,3.5,-0.79685,0.00023,13.69591]
[1780165397208,25.47,73961.61,3.5,-0.7959,0.00023,13.73474]
[1780165404257,25.47,73961.53,3.5,-0.7959,0.00023,13.73468]
[1780165409293,25.47,73961.18,3.5,-0.79597,0.00023,13.73193]
[1780165413323,25.47,73964.64,3.5,-0.79521,0.00023,13.75965]
[1780165418358,25.47,73965.43,3.5,-0.79502,0.00023,13.76737]
[1780165422386,25.47,73961.32,3.5,-0.79596,0.00023,13.72912]
[1780165428427,25.47,73959.74,3.5,-0.79631,0.00023,13.71471]
[1780165433465,25.48,73959.9,3.5,-0.79627,0.00023,13.71656]
[1780165438501,25.48,73960.77,3.5,-0.79606,0.00023,13.72504]
[1780165443535,25.48,73961.1,3.5,-0.79598,0.00023,13.72838]
[1780165449578,25.48,73961.61,3.5,-0.79585,0.00023,13.73345]
[1780165454613,25.48,73956.07,3.5,-0.79712,0.00023,13.68166]
[1780165462669,25.48,73952.82,3.5,-0.79783,0.00023,13.65219]
[1780165467704,25.48,73952.33,3.5,-0.79792,0.00023,13.6484]
[1780165468711,25.48,73946.57,3.5,-0.79924,0.00023,13.59414]
[1780165473749,25.48,73939.63,3.5,-0.80088,0.00023,13.52307]
[1780165478782,25.48,73940.02,3.5,-0.80079,0.00023,13.52665]
[1780165483817,25.48,73938.72,3.5,-0.80108,0.00023,13.51454]
[1780165487845,25.48,73932.99,3.5,-0.80237,0.00023,13.4607]
[1780165492880,25.48,73932.49,3.5,-0.80246,0.00023,13.45663]
[1780165497915,25.49,73931.96,3.5,-0.80257,0.00023,13.45219]
[1780165502950,25.49,73932.47,3.5,-0.80244,0.00023,13.45761]
[1780165506978,25.49,73927.49,3.5,-0.80355,0.00022,13.411]
[1780165507985,25.49,73921.84,3.5,-0.80481,0.00022,13.35767]
[1780165509999,25.49,73916.42,3.5,-0.806,0.00022,13.30678]
[1780165515039,25.49,73915.66,3.5,-0.80614,0.00022,13.30086]
[1780165516046,25.49,73908.05,3.5,-0.80783,0.00022,13.22886]
[1780165517053,25.5,73904.83,3.5,-0.80853,0.00022,13.1986]
[1780165519109,25.5,73903.43,3.5,-0.80883,0.00022,13.18546]
[1780165519221,25.5,73903.43,3.5,-0.80883,0.00022,13.18546]
[1780165521081,25.5,73898.22,3.5,-0.80997,0.00022,13.13646]
[1780165526116,25.5,73897.26,3.5,-0.81017,0.00022,13.12784]
[1780165529831,25.5,73896.32,3.5,-0.81037,0.00022,13.11895]
[1780165529972,25.5,73895.35,3.5,-0.81058,0.00022,13.10973]
[1780165530144,25.5,73895.44,3.5,-0.81056,0.00022,13.11062]
[1780165534722,25.5,73895.82,3.5,-0.81052,0.00022,13.10958]
[1780165539207,25.5,73899.05,3.5,-0.80981,0.00022,13.14054]
[1780165542770,25.5,73899.53,3.5,-0.8097,0.00022,13.14512]
[1780165542832,25.5,73899.89,3.5,-0.80962,0.00022,13.14855]
[1780165542976,25.5,73899.89,3.5,-0.80962,0.00022,13.14855]
[1780165544076,25.5,73898.14,3.5,-0.81001,0.00022,13.13189]
[1780165549277,25.5,73894.0,3.5,-0.81091,0.00022,13.0928]
[1780165554609,25.5,73894.59,3.5,-0.81077,0.00022,13.09866]
[1780165554745,25.5,73894.59,3.5,-0.81077,0.00022,13.09866]
[1780165554843,25.5,73894.54,3.5,-0.81078,0.00022,13.09824]
[1780165560358,25.5,73895.53,3.5,-0.81056,0.00022,13.10799]
[1780165565393,25.5,73896.48,3.5,-0.81034,0.00022,13.11723]
[1780165570428,25.5,73897.37,3.5,-0.81015,0.00022,13.12578]
[1780165575463,25.5,73897.07,3.5,-0.81021,0.00022,13.12296]
[1780165580498,25.5,73896.98,3.5,-0.81023,0.00022,13.12209]
[1780165585533,25.5,73894.82,3.5,-0.81071,0.00022,13.10152]
[1780165590568,25.5,73893.66,3.5,-0.81096,0.00022,13.0906]
[1780165595604,25.5,73893.61,3.5,-0.81102,0.00022,13.08503]
[1780165600640,25.51,73894.19,3.5,-0.81089,0.00022,13.09068]
[1780165605675,25.51,73894.15,3.5,-0.8109,0.00022,13.09035]
[1780165610710,25.51,73894.47,3.5,-0.81083,0.00022,13.09336]
[1780165615745,25.5,73893.65,3.5,-0.81101,0.00022,13.08543]
[1780165620781,25.5,73891.84,3.5,-0.81141,0.00022,13.06812]
[1780165625815,25.5,73893.01,3.5,-0.81116,0.00022,13.07918]
[1780165632864,25.5,73892.85,3.5,-0.81119,0.00022,13.07755]
[1780165637900,25.5,73889.52,3.5,-0.81192,0.00022,13.04578]
[1780165642935,25.5,73886.88,3.5,-0.81252,0.00022,13.01979]
[1780165648976,25.5,73887.28,3.5,-0.81245,0.00022,13.0226]
[1780165649984,25.5,73881.8,3.5,-0.81365,0.00022,12.97011]
[1780165655019,25.5,73879.99,3.5,-0.81411,0.00022,12.94709]
[1780165660054,25.5,73878.92,3.5,-0.81436,0.00022,12.93634]
[1780165661061,25.5,73874.53,3.5,-0.81531,0.00022,12.89425]
[1780165665859,25.5,73873.04,3.5,-0.81564,0.00022,12.87975]
[1780165665969,25.5,73873.04,3.5,-0.81564,0.00022,12.87975]
[1780165671131,25.49,73871.39,3.5,-0.81601,0.00022,12.86329]
[1780165672425,25.49,73871.39,3.5,-0.81601,0.00022,12.86329]
[1780165672475,25.49,73871.39,3.5,-0.81601,0.00022,12.86329]
[1780165672574,25.49,73873.28,3.5,-0.81561,0.00022,12.88096]
[1780165678180,25.49,73873.27,3.5,-0.81564,0.00022,12.87976]
[1780165683215,25.49,73873.23,3.5,-0.81567,0.00022,12.87828]
[1780165688250,25.49,73872.14,3.5,-0.81593,0.00022,12.86675]
[1780165693285,25.48,73872.55,3.5,-0.81587,0.00022,12.86961]
[1780165697313,25.48,73858.31,3.5,-0.81895,0.00021,12.73229]
[1780165699327,25.48,73856.99,3.5,-0.81928,0.00021,12.71758]
[1780165704362,25.46,73861.07,3.5,-0.81852,0.00021,12.75171]
[1780165708390,25.46,73864.65,3.5,-0.81783,0.00021,12.7825]
[1780165713425,25.45,73866.57,3.5,-0.81751,0.00022,12.79396]
[1780165719467,25.44,73866.13,3.5,-0.81767,0.00022,12.78698]
[1780165731550,25.43,73866.54,3.5,-0.81769,0.00022,12.78624]
[1780165736586,25.43,73865.9,3.5,-0.81787,0.00022,12.77823]
[1780165743635,25.42,73865.97,3.5,-0.81791,0.00022,12.77647]
[1780165748670,25.42,73866.02,3.5,-0.81794,0.00022,12.77527]
[1780165752698,25.42,73862.45,3.5,-0.81873,0.00021,12.73964]
[1780165757732,25.41,73860.22,3.5,-0.81924,0.00021,12.71691]
[1780165762768,25.41,73862.49,3.5,-0.81878,0.00021,12.73754]
[1780165767803,25.41,73861.7,3.5,-0.81898,0.00021,12.72867]
[1780165775859,25.4,73861.71,3.5,-0.81908,0.00021,12.72164]
[1780165780895,25.4,73861.85,3.5,-0.81907,0.00021,12.72184]
[1780165786964,25.4,73861.78,3.5,-0.81912,0.00021,12.71983]
[1780165791999,25.39,73864.82,3.5,-0.81849,0.00021,12.74797]
[1780165795031,25.39,73871.93,3.5,-0.81697,0.00022,12.81557]
[1780165800065,25.39,73872.65,3.5,-0.81686,0.00022,12.82079]
[1780165809130,25.38,73872.1,3.5,-0.81705,0.00022,12.81245]
[1780165815172,25.38,73871.79,3.5,-0.81716,0.00022,12.8075]
[1780165816179,25.38,73868.65,3.5,-0.81784,0.00022,12.77697]
[1780165821214,25.37,73867.45,3.5,-0.81813,0.00022,12.76408]
[1780165826249,25.37,73865.46,3.5,-0.81859,0.00022,12.7436]
[1780165831284,25.37,73865.0,3.5,-0.81878,0.00022,12.7324]
[1780165836319,25.36,73864.98,3.5,-0.81882,0.00022,12.73062]
[1780165841354,25.36,73865.29,3.5,-0.81879,0.00022,12.73218]
[1780165845383,25.36,73860.26,3.5,-0.81989,0.00021,12.68241]
[1780165851425,25.35,73868.72,3.5,-0.81811,0.00022,12.76238]
[1780165854446,25.35,73870.82,3.5,-0.81768,0.00022,12.78154]
[1780165859481,25.35,73871.18,3.5,-0.81765,0.00022,12.78316]
[1780165864516,25.34,73872.01,3.5,-0.81751,0.00022,12.78933]
[1780165870558,25.34,73871.85,3.5,-0.81759,0.00022,12.7856]
[1780165880628,25.33,73871.73,3.5,-0.81771,0.00022,12.78055]
[1780165887916,25.32,73871.47,3.5,-0.8178,0.00022,12.77666]
[1780165893720,25.32,73871.58,3.5,-0.8179,0.00022,12.76946]
[1780165898755,25.31,73871.25,3.5,-0.81801,0.00022,12.76463]
[1780165905804,25.31,73871.44,3.5,-0.81802,0.00022,12.7642]
[1780165908825,25.3,73874.95,3.5,-0.81728,0.00022,12.79719]
[1780165910839,25.3,73878.1,3.5,-0.81661,0.00022,12.82698]
[1780165915873,25.3,73879.34,3.5,-0.81637,0.00022,12.83737]
[1780165919903,25.3,73888.42,3.5,-0.81442,0.00022,12.92368]
[1780165922933,25.3,73906.68,3.5,-0.81041,0.00022,13.09877]
[1780165923940,25.29,73911.23,3.5,-0.80941,0.00022,13.14223]
[1780165925334,25.29,73912.89,3.5,-0.80904,0.00022,13.1579]
[1780165925584,25.29,73912.89,3.5,-0.80904,0.00022,13.1579]
[1780165925954,25.29,73924.19,3.5,-0.80652,0.00022,13.26585]
[1780165926961,25.29,73933.42,3.5,-0.80445,0.00023,13.35387]
[1780165927968,25.29,73933.08,3.5,-0.80453,0.00023,13.35034]
[1780165929653,25.29,73934.33,3.5,-0.80426,0.00023,13.362]
[1780165929982,25.29,73935.56,3.5,-0.80398,0.00023,13.37368]
[1780165932325,25.29,73934.9,3.5,-0.80413,0.00023,13.36724]
[1780165935753,25.29,73936.83,3.5,-0.8037,0.00023,13.38546]
[1780165939725,25.29,73938.41,3.5,-0.80335,0.00023,13.4002]
[1780165944814,25.29,73937.7,3.5,-0.80352,0.00023,13.39302]
[1780165944974,25.29,73937.7,3.5,-0.80352,0.00023,13.39302]
[1780165945088,25.29,73937.7,3.5,-0.80352,0.00023,13.39302]
[1780165945226,25.29,73937.7,3.5,-0.80352,0.00023,13.39302]
[1780165945189,25.29,73937.59,3.5,-0.80355,0.00023,13.3919]
[1780165951129,25.29,73937.94,3.5,-0.80353,0.00023,13.38965]
[1780165954118,25.29,73937.5,3.5,-0.80363,0.00023,13.38533]
[1780165954221,25.29,73937.5,3.5,-0.80363,0.00023,13.38533]
[1780165954369,25.29,73937.9,3.5,-0.80355,0.00023,13.38909]
[1780165954476,25.29,73937.9,3.5,-0.80355,0.00023,13.38909]
[1780165955157,25.29,73937.83,3.5,-0.80356,0.00023,13.38837]
[1780165960191,25.29,73934.69,3.5,-0.80428,0.00023,13.35815]
[1780165964591,25.29,73935.21,3.5,-0.80416,0.00023,13.36304]
[1780165964723,25.29,73935.21,3.5,-0.80416,0.00023,13.36304]
[1780165970262,25.29,73935.36,3.5,-0.80413,0.00023,13.36433]
[1780165974164,25.29,73937.06,3.5,-0.80375,0.00023,13.38042]
[1780165974220,25.29,73937.06,3.5,-0.80375,0.00023,13.38042]
[1780165974483,25.29,73937.06,3.5,-0.80375,0.00023,13.38038]
[1780165974725,25.29,73937.06,3.5,-0.80375,0.00023,13.38038]
[1780165974824,25.29,73937.23,3.5,-0.80372,0.00023,13.38195]
[1780165978791,25.29,73937.05,3.5,-0.80376,0.00023,13.38014]
[1780165985419,25.28,73936.15,3.5,-0.80397,0.00023,13.37121]
[1780165986998,25.28,73936.15,3.5,-0.80397,0.00023,13.37121]
[1780165987225,25.28,73936.15,3.5,-0.80397,0.00023,13.37121]
[1780165987323,25.28,73936.08,3.5,-0.80399,0.00023,13.37047]
[1780165992469,25.28,73936.0,3.5,-0.80401,0.00023,13.36955]
[1780165997504,25.28,73933.27,3.5,-0.80463,0.00023,13.34348]
[1780166004557,25.28,73934.34,3.5,-0.80438,0.00023,13.35371]
[1780166009954,25.28,73935.22,3.5,-0.80419,0.00023,13.3621]
[1780166023694,25.28,73935.12,3.5,-0.80426,0.00023,13.35591]
[1780166028729,25.28,73934.99,3.5,-0.80429,0.00023,13.35467]
[1780166038799,25.28,73934.75,3.5,-0.80435,0.00023,13.35237]
[1780166049876,25.28,73935.07,3.5,-0.80428,0.00023,13.35542]
[1780166054911,25.28,73935.18,3.5,-0.80425,0.00023,13.35644]
[1780166059946,25.28,73933.63,3.5,-0.8046,0.00023,13.34163]
[1780166064981,25.28,73934.11,3.5,-0.80449,0.00023,13.34625]
[1780166070016,25.28,73934.08,3.5,-0.8045,0.00023,13.34601]
[1780166076058,25.28,73933.93,3.5,-0.80458,0.00023,13.33945]
[1780166081093,25.28,73933.92,3.5,-0.80458,0.00023,13.33942]
[1780166086128,25.28,73933.92,3.5,-0.80458,0.00023,13.33949]
[1780166091163,25.28,73933.99,3.5,-0.80457,0.00023,13.34022]
[1780166097205,25.28,73934.05,3.5,-0.80455,0.00023,13.34087]
[1780166102240,25.28,73933.85,3.5,-0.80459,0.00023,13.33903]
[1780166107275,25.29,73933.88,3.5,-0.80458,0.00023,13.33939]
[1780166112310,25.29,73934.09,3.5,-0.80454,0.00023,13.34146]
[1780166117344,25.29,73934.03,3.5,-0.80455,0.00023,13.34094]
[1780166122380,25.29,73934.37,3.5,-0.80447,0.00023,13.34424]
[1780166127415,25.29,73934.41,3.5,-0.80446,0.00023,13.34467]
[1780166132465,25.29,73934.54,3.5,-0.80443,0.00023,13.34593]
[1780166139500,25.29,73934.6,3.5,-0.80447,0.00023,13.3415]
[1780166151585,25.29,73933.56,3.5,-0.80468,0.00023,13.33257]
[1780166156620,25.29,73933.92,3.5,-0.80459,0.00023,13.33639]
[1780166161656,25.29,73934.4,3.5,-0.80447,0.00023,13.34133]
[1780166169717,25.29,73934.07,3.5,-0.80453,0.00023,13.33867]
[1780166174752,25.29,73934.23,3.5,-0.80449,0.00023,13.34023]
[1780166184825,25.29,73933.66,3.5,-0.80462,0.00023,13.33487]
[1780166189860,25.29,73933.82,3.5,-0.80458,0.00023,13.33644]
[1780166194895,25.29,73932.44,3.5,-0.80495,0.00023,13.31816]
[1780166199930,25.29,73932.85,3.5,-0.80485,0.00023,13.32221]
[1780166204965,25.29,73933.03,3.5,-0.80481,0.00023,13.32414]
[1780166216041,25.29,73933.37,3.5,-0.80472,0.00023,13.3277]
[1780166222084,25.29,73926.06,3.5,-0.80637,0.00022,13.25797]
[1780166223091,25.29,73920.4,3.5,-0.80763,0.00022,13.20392]
[1780166224098,25.3,73917.39,3.5,-0.8083,0.00022,13.17527]
[1780166229133,25.3,73916.79,3.5,-0.80841,0.00022,13.17049]
[1780166230892,25.3,73916.91,3.5,-0.80839,0.00022,13.17166]
[1780166230969,25.3,73916.91,3.5,-0.80839,0.00022,13.17166]
[1780166241216,25.3,73916.91,3.5,-0.80838,0.00022,13.17184]
[1780166246251,25.3,73917.59,3.5,-0.80823,0.00022,13.17839]
[1780166252461,25.3,73918.02,3.5,-0.80813,0.00022,13.18248]
[1780166253576,25.3,73918.02,3.5,-0.80819,0.00022,13.17725]
[1780166253727,25.3,73918.02,3.5,-0.80819,0.00022,13.17725]
[1780166254821,25.3,73918.02,3.5,-0.80819,0.00022,13.17724]
[1780166259727,25.3,73918.79,3.5,-0.80802,0.00022,13.18459]
[1780166259971,25.3,73918.79,3.5,-0.80802,0.00022,13.18459]
[1780166260545,25.3,73918.79,3.5,-0.80802,0.00022,13.18459]
[1780166260569,25.3,73925.98,3.5,-0.8064,0.00022,13.25353]
[1780166260725,25.3,73925.98,3.5,-0.8064,0.00022,13.25353]
[1780166266092,25.3,73930.66,3.5,-0.80535,0.00023,13.29831]
[1780166266226,25.3,73930.66,3.5,-0.80535,0.00023,13.29831]
[1780166266393,25.3,73930.59,3.5,-0.80536,0.00023,13.29764]
[1780166272435,25.3,73930.79,3.5,-0.80532,0.00023,13.29956]
[1780166279484,25.3,73930.27,3.5,-0.80543,0.00023,13.29463]
[1780166286533,25.3,73930.22,3.5,-0.80544,0.00023,13.29423]
[1780166292575,25.3,73932.2,3.5,-0.80499,0.00023,13.31329]
[1780166295596,25.3,73939.3,3.5,-0.80339,0.00023,13.38095]
[1780166295728,25.3,73939.3,3.5,-0.80339,0.00023,13.38095]
[1780166297610,25.3,73946.91,3.5,-0.80166,0.00023,13.45342]
[1780166299594,25.3,73947.13,3.5,-0.80161,0.00023,13.45544]
[1780166299624,25.3,73947.02,3.5,-0.80164,0.00023,13.45431]
[1780166299726,25.3,73947.02,3.5,-0.80164,0.00023,13.45431]
[1780166300631,25.3,73946.54,3.5,-0.80175,0.00023,13.44966]
[1780166304223,25.3,73947.62,3.5,-0.80151,0.00023,13.45976]
[1780166305672,25.3,73950.31,3.5,-0.8009,0.00023,13.48505]
[1780166310707,25.3,73950.36,3.5,-0.8009,0.00023,13.48489]
[1780166313730,25.29,73943.15,3.5,-0.80261,0.00023,13.4107]
[1780166314731,25.29,73943.15,3.5,-0.80261,0.00023,13.4107]
[1780166314973,25.29,73943.15,3.5,-0.80261,0.00023,13.4107]
[1780166315071,25.29,73941.71,3.5,-0.80294,0.00023,13.39694]
[1780166320779,25.29,73941.97,3.5,-0.80288,0.00023,13.39916]
[1780166325815,25.29,73941.33,3.5,-0.80304,0.00023,13.39281]
[1780166330849,25.29,73931.39,3.5,-0.80529,0.00023,13.29769]
[1780166331856,25.29,73928.14,3.5,-0.80603,0.00023,13.26658]
[1780166337898,25.29,73928.91,3.5,-0.80586,0.00023,13.2738]
[1780166343940,25.29,73929.24,3.5,-0.80578,0.00023,13.277]
[1780166348975,25.29,73929.01,3.5,-0.80583,0.00023,13.27487]
[1780166355018,25.29,73929.03,3.5,-0.80582,0.00023,13.2752]
[1780166360053,25.29,73928.75,3.5,-0.80588,0.00023,13.27267]
[1780166365087,25.29,73927.97,3.5,-0.80605,0.00023,13.2654]
[1780166367102,25.29,73923.59,3.5,-0.80704,0.00022,13.2236]
[1780166372136,25.29,73921.43,3.5,-0.80756,0.00022,13.19824]
[1780166378179,25.3,73924.46,3.5,-0.80686,0.00022,13.2283]
[1780166380193,25.3,73928.82,3.5,-0.80587,0.00023,13.2701]
[1780166385228,25.3,73929.55,3.5,-0.8057,0.00023,13.27742]
[1780166390263,25.3,73935.15,3.5,-0.80443,0.00023,13.33116]
[1780166394291,25.3,73944.61,3.5,-0.80229,0.00023,13.42124]
[1780166395298,25.3,73952.32,3.5,-0.80053,0.00023,13.49452]
[1780166400333,25.3,73952.0,3.5,-0.80061,0.00023,13.49111]
[1780166405368,25.3,73952.53,3.5,-0.80049,0.00023,13.49592]
[1780166405996,25.3,73952.53,3.5,-0.80049,0.00023,13.49592]
[1780166411410,25.3,73952.45,3.5,-0.80052,0.00023,13.49484]
[1780166413424,25.3,73944.62,3.5,-0.80231,0.00023,13.42023]
[1780166414533,25.3,73941.72,3.5,-0.80297,0.00023,13.39262]
[1780166414923,25.3,73941.72,3.5,-0.80297,0.00023,13.39262]
[1780166415438,25.3,73949.52,3.5,-0.80119,0.00023,13.46691]
[1780166416159,25.3,73949.52,3.5,-0.80119,0.00023,13.46691]
[1780166416665,25.3,73952.87,3.5,-0.80043,0.00023,13.49871]
[1780166417972,25.3,73952.66,3.5,-0.80048,0.00023,13.49663]
[1780166418459,25.3,73952.64,3.5,-0.80048,0.00023,13.49635]
[1780166423494,25.29,73952.71,3.5,-0.80048,0.00023,13.49661]
[1780166427893,25.29,73951.15,3.5,-0.80084,0.00023,13.48148]
[1780166433571,25.29,73949.24,3.5,-0.80134,0.00023,13.45785]
[1780166440620,25.29,73944.69,3.5,-0.80238,0.00023,13.4142]
[1780166445655,25.29,73943.16,3.5,-0.80273,0.00023,13.39965]
[1780166453711,25.29,73942.49,3.5,-0.80288,0.00023,13.39336]
[1780166460760,25.29,73942.11,3.5,-0.80296,0.00023,13.38992]
[1780166465795,25.29,73941.93,3.5,-0.803,0.00023,13.38832]
[1780166471837,25.29,73941.86,3.5,-0.80302,0.00023,13.38776]
[1780166478887,25.29,73942.59,3.5,-0.80285,0.00023,13.39483]
[1780166484929,25.29,73942.4,3.5,-0.80289,0.00023,13.3931]
[1780166489964,25.29,73941.8,3.5,-0.80302,0.00023,13.38745]
[1780166495000,25.29,73938.97,3.5,-0.80372,0.00023,13.35541]
[1780166500037,25.3,73938.66,3.5,-0.80378,0.00023,13.35274]
[1780166506080,25.3,73937.85,3.5,-0.80396,0.00023,13.34499]
[1780166512122,25.3,73939.21,3.5,-0.80365,0.00023,13.35801]
[1780166518165,25.3,73942.88,3.5,-0.80282,0.00023,13.39316]
[1780166519170,25.3,73947.25,3.5,-0.80182,0.00023,13.4348]
[1780166523199,25.3,73951.95,3.5,-0.80075,0.00023,13.47928]
[1780166528234,25.29,73951.19,3.5,-0.80094,0.00023,13.47148]
[1780166533269,25.29,73948.59,3.5,-0.80154,0.00023,13.44633]
[1780166538305,25.29,73946.65,3.5,-0.80199,0.00023,13.42755]
[1780166543340,25.29,73948.06,3.5,-0.80168,0.00023,13.44072]
[1780166547368,25.29,73944.14,3.5,-0.80258,0.00023,13.40324]
[1780166552403,25.29,73943.58,3.5,-0.80276,0.00023,13.39267]
[1780166562474,25.29,73943.51,3.5,-0.80278,0.00023,13.39195]
[1780166567509,25.29,73944.62,3.5,-0.80252,0.00023,13.40248]
[1780166572544,25.29,73944.68,3.5,-0.80251,0.00023,13.40297]
[1780166577579,25.29,73944.6,3.5,-0.80253,0.00023,13.40214]
[1780166582613,25.29,73944.41,3.5,-0.80258,0.00023,13.40029]
[1780166587649,25.29,73944.62,3.5,-0.80253,0.00023,13.4022]
[1780166593691,25.29,73944.4,3.5,-0.80258,0.00023,13.39999]
[1780166598726,25.29,73944.48,3.5,-0.80257,0.00023,13.40066]
[1780166604768,25.29,73944.76,3.5,-0.80251,0.00023,13.40322]
[1780166609803,25.29,73944.69,3.5,-0.80253,0.00023,13.40245]
[1780166611817,25.29,73940.31,3.5,-0.80358,0.00023,13.35548]
[1780166617859,25.29,73939.84,3.5,-0.80368,0.00023,13.35123]
[1780166622896,25.29,73939.88,3.5,-0.80366,0.00023,13.3518]
[1780166628939,25.29,73939.68,3.5,-0.8037,0.00023,13.35011]
[1780166633974,25.29,73940.64,3.5,-0.80348,0.00023,13.35944]
[1780166639013,25.29,73941.9,3.5,-0.80319,0.00023,13.37152]
[1780166644049,25.29,73945.02,3.5,-0.80248,0.00023,13.40137]
[1780166648077,25.29,73947.91,3.5,-0.80182,0.00023,13.42893]
[1780166653112,25.29,73948.73,3.5,-0.80163,0.00023,13.43701]
[1780166660161,25.29,73952.1,3.5,-0.80085,0.00023,13.46942]
[1780166661168,25.29,73956.61,3.5,-0.79981,0.00023,13.51244]
[1780166666203,25.3,73959.52,3.5,-0.79912,0.00023,13.54096]
[1780166671238,25.3,73961.6,3.5,-0.79867,0.00023,13.55657]
[1780166675268,25.3,73968.27,3.5,-0.79711,0.00023,13.62053]
[1780166676402,25.3,73973.02,3.5,-0.796,0.00023,13.66557]
[1780166680303,25.3,73977.57,3.5,-0.79494,0.00023,13.7088]
[1780166683324,25.3,73985.0,3.5,-0.7932,0.00023,13.77891]
[1780166684837,25.3,73985.0,3.5,-0.7932,0.00023,13.77891]
[1780166684939,25.3,73988.22,3.5,-0.79244,0.00023,13.80936]
[1780166685730,25.3,73988.22,3.5,-0.79244,0.00023,13.80936]
[1780166685974,25.3,73988.22,3.5,-0.79244,0.00023,13.80936]
[1780166685952,25.3,73989.32,3.5,-0.79218,0.00023,13.81981]
[1780166686345,25.3,73990.23,3.5,-0.79197,0.00023,13.82836]
[1780166691380,25.3,73992.37,3.5,-0.79146,0.00024,13.8489]
[1780166692097,25.3,73992.37,3.5,-0.79146,0.00024,13.8489]
[1780166692381,25.3,73992.37,3.5,-0.79146,0.00024,13.8489]
[1780166692470,25.3,73992.37,3.5,-0.79146,0.00024,13.8489]
[1780166697261,25.3,73993.28,3.5,-0.79124,0.00024,13.85771]
[1780166697471,25.3,73993.28,3.5,-0.79124,0.00024,13.85771]
[1780166697900,25.3,73993.28,3.5,-0.79124,0.00024,13.85771]
[1780166697972,25.3,73993.28,3.5,-0.79124,0.00024,13.85771]
[1780166702457,25.31,74002.41,3.5,-0.78908,0.00024,13.94348]
[1780166703817,25.31,74002.41,3.5,-0.78908,0.00024,13.94348]
[1780166703980,25.31,74002.41,3.5,-0.78908,0.00024,13.94348]
[1780166704072,25.31,74005.43,3.5,-0.78835,0.00024,13.97205]
[1780166704904,25.31,74005.43,3.5,-0.78835,0.00024,13.97205]
[1780166705484,25.31,74014.36,3.5,-0.78623,0.00024,14.05549]
[1780166706490,25.31,74019.76,3.5,-0.78494,0.00024,14.10585]
[1780166708070,25.31,74019.76,3.5,-0.78494,0.00024,14.10585]
[1780166708858,25.31,74020.23,3.5,-0.78482,0.00024,14.11023]
[1780166708886,25.31,74019.53,3.5,-0.78499,0.00024,14.1036]
[1780166712534,25.31,74024.34,3.5,-0.78385,0.00024,14.14813]
[1780166714548,25.31,74018.59,3.5,-0.78517,0.00024,14.09684]
[1780166717573,25.31,74022.53,3.5,-0.7842,0.00024,14.13422]
[1780166719079,25.31,74022.53,3.5,-0.7842,0.00024,14.13422]
[1780166719224,25.31,74024.61,3.5,-0.7837,0.00024,14.15373]
[1780166719587,25.32,74027.97,3.5,-0.78289,0.00024,14.18508]
[1780166720595,25.32,74031.08,3.5,-0.78214,0.00024,14.21402]
[1780166721983,25.32,74031.08,3.5,-0.78214,0.00024,14.21402]
[1780166722006,25.32,74027.01,3.5,-0.78311,0.00024,14.17642]
[1780166722220,25.32,74027.01,3.5,-0.78311,0.00024,14.17642]
[1780166726765,25.32,74028.32,3.5,-0.78278,0.00024,14.18903]
[1780166726975,25.32,74028.32,3.5,-0.78278,0.00024,14.18903]
[1780166728335,25.32,74028.65,3.5,-0.78269,0.00024,14.19251]
[1780166728471,25.32,74028.65,3.5,-0.78269,0.00024,14.19251]
[1780166733715,25.32,74023.19,3.5,-0.78404,0.00024,14.13758]
[1780166734722,25.32,74019.68,3.5,-0.78488,0.00024,14.10499]
[1780166735989,25.32,74019.68,3.5,-0.78488,0.00024,14.10499]
[1780166736224,25.32,74018.11,3.5,-0.78525,0.00024,14.09045]
[1780166737743,25.32,74006.55,3.5,-0.788,0.00024,13.98287]
[1780166738919,25.32,74006.55,3.5,-0.788,0.00024,13.98287]
[1780166738985,25.32,74006.55,3.5,-0.788,0.00024,13.98287]
[1780166739020,25.32,74004.12,3.5,-0.78857,0.00024,13.96037]
[1780166741344,25.32,74003.14,3.5,-0.78879,0.00024,13.95169]
[1780166741478,25.32,74003.14,3.5,-0.78879,0.00024,13.95169]
[1780166742451,25.32,74002.55,3.5,-0.78892,0.00024,13.94642]
[1780166742470,25.32,74002.55,3.5,-0.78892,0.00024,13.94642]
[1780166744844,25.33,73999.18,3.5,-0.7897,0.00024,13.91541]
[1780166744970,25.33,73999.18,3.5,-0.7897,0.00024,13.91541]
[1780166744998,25.33,73996.63,3.5,-0.7903,0.00024,13.89182]
[1780166745800,25.33,73992.11,3.5,-0.79136,0.00023,13.84938]
[1780166746314,25.33,73992.11,3.5,-0.79136,0.00023,13.84938]
[1780166746476,25.33,73992.11,3.5,-0.79136,0.00023,13.84938]
[1780166749078,25.33,73989.98,3.5,-0.79186,0.00023,13.82939]
[1780166749224,25.33,73989.25,3.5,-0.79203,0.00023,13.82255]
[1780166751842,25.33,73985.51,3.5,-0.79289,0.00023,13.78804]
[1780166754972,25.33,73985.6,3.5,-0.79286,0.00023,13.78958]
[1780166755073,25.33,73985.28,3.5,-0.79292,0.00023,13.78682]
[1780166757294,25.33,73985.61,3.5,-0.79282,0.00023,13.7908]
[1780166757474,25.33,73985.61,3.5,-0.79282,0.00023,13.7908]
[1780166758766,25.33,73985.21,3.5,-0.79291,0.00023,13.78748]
[1780166758979,25.33,73985.21,3.5,-0.79291,0.00023,13.78748]
[1780166759075,25.34,73985.49,3.5,-0.79283,0.00023,13.79054]
[1780166762920,25.34,73978.46,3.5,-0.79444,0.00023,13.72578]
[1780166764165,25.34,73978.46,3.5,-0.79444,0.00023,13.72578]
[1780166764224,25.34,73977.77,3.5,-0.79459,0.00023,13.71942]
[1780166765369,25.34,73976.96,3.5,-0.79478,0.00023,13.71195]
[1780166765477,25.34,73976.96,3.5,-0.79478,0.00023,13.71195]
[1780166769004,25.34,73976.3,3.5,-0.79492,0.00023,13.70623]
[1780166769078,25.34,73976.1,3.5,-0.79496,0.00023,13.70451]
[1780166769219,25.34,73976.1,3.5,-0.79496,0.00023,13.70451]
[1780166771983,25.34,73971.75,3.5,-0.79596,0.00023,13.66401]
[1780166772989,25.34,73968.34,3.5,-0.79674,0.00023,13.63205]
[1780166773460,25.34,73968.34,3.5,-0.79674,0.00023,13.63205]
[1780166773472,25.34,73968.34,3.5,-0.79674,0.00023,13.63205]
[1780166775027,25.34,73968.17,3.5,-0.79678,0.00023,13.63071]
[1780166775226,25.34,73967.15,3.5,-0.79701,0.00023,13.62134]
[1780166776764,25.35,73966.89,3.5,-0.79706,0.00023,13.61916]
[1780166776970,25.35,73966.89,3.5,-0.79706,0.00023,13.61916]
[1780166780302,25.35,73963.52,3.5,-0.79781,0.00023,13.58855]
[1780166781643,25.35,73963.52,3.5,-0.79781,0.00023,13.58855]
[1780166781724,25.35,73963.52,3.5,-0.79781,0.00023,13.58855]
[1780166783999,25.35,73963.15,3.5,-0.79787,0.00023,13.58602]
[1780166784222,25.35,73960.85,3.5,-0.79839,0.00023,13.5646]
[1780166787530,25.35,73961.05,3.5,-0.79832,0.00023,13.56754]
[1780166787720,25.35,73961.05,3.5,-0.79832,0.00023,13.56754]
[1780166789604,25.36,73959.48,3.5,-0.79866,0.00023,13.5534]
[1780166789720,25.36,73959.48,3.5,-0.79866,0.00023,13.5534]
[1780166790114,25.36,73959.47,3.5,-0.79865,0.00023,13.55367]
[1780166793715,25.36,73959.07,3.5,-0.79879,0.00023,13.54505]
[1780166796201,25.36,73960.22,3.5,-0.79849,0.00023,13.55738]
[1780166796222,25.36,73960.22,3.5,-0.79849,0.00023,13.55738]
[1780166797415,25.36,73959.52,3.5,-0.79863,0.00023,13.55147]
[1780166797470,25.36,73959.52,3.5,-0.79863,0.00023,13.55147]
[1780166801089,25.37,73959.27,3.5,-0.79866,0.00023,13.55017]
[1780166801118,25.37,73959.27,3.5,-0.79866,0.00023,13.55017]
[1780166801221,25.37,73959.27,3.5,-0.79866,0.00023,13.55017]
[1780166801191,25.37,73958.75,3.5,-0.79877,0.00023,13.54561]
[1780166803444,25.37,73959.15,3.5,-0.79866,0.00023,13.55014]
[1780166803472,25.37,73959.15,3.5,-0.79866,0.00023,13.55014]
[1780166804772,25.37,73959.35,3.5,-0.79861,0.00023,13.5524]
[1780166804972,25.37,73959.35,3.5,-0.79861,0.00023,13.5524]
[1780166808462,25.37,73959.56,3.5,-0.79853,0.00023,13.55548]
[1780166808660,25.37,73959.56,3.5,-0.79853,0.00023,13.55548]
[1780166808729,25.37,73959.56,3.5,-0.79853,0.00023,13.55548]
[1780166812148,25.38,73959.06,3.5,-0.79863,0.00023,13.55149]
[1780166812220,25.38,73959.06,3.5,-0.79863,0.00023,13.55149]
[1780166812613,25.38,73959.51,3.5,-0.79851,0.00023,13.55649]
[1780166812720,25.38,73959.51,3.5,-0.79851,0.00023,13.55649]
[1780166812821,25.38,73959.51,3.5,-0.79849,0.00023,13.55722]
[1780166815983,25.38,73959.73,3.5,-0.79843,0.00023,13.55967]
[1780166816610,25.38,73959.73,3.5,-0.79841,0.00023,13.56041]
[1780166816726,25.38,73959.73,3.5,-0.79841,0.00023,13.56041]
[1780166816827,25.38,73955.53,3.5,-0.79937,0.00023,13.52112]
[1780166819812,25.38,73952.86,3.5,-0.79997,0.00023,13.4963]
[1780166819972,25.38,73952.86,3.5,-0.79997,0.00023,13.4963]
[1780166823655,25.39,73953.35,3.5,-0.79981,0.00023,13.50273]
[1780166827106,25.39,73953.23,3.5,-0.7998,0.00023,13.50293]
[1780166827227,25.39,73953.23,3.5,-0.7998,0.00023,13.50293]
[1780166827651,25.4,73952.71,3.5,-0.7999,0.00023,13.4989]
[1780166827721,25.4,73952.71,3.5,-0.7999,0.00023,13.4989]
[1780166831642,25.4,73952.85,3.5,-0.79984,0.00023,13.50156]
[1780166831722,25.4,73952.85,3.5,-0.79984,0.00023,13.50156]
[1780166832408,25.4,73947.71,3.5,-0.80099,0.00023,13.45382]
[1780166835476,25.4,73945.91,3.5,-0.80139,0.00023,13.43695]
[1780166835721,25.4,73945.91,3.5,-0.80139,0.00023,13.43695]
[1780166839273,25.4,73943.05,3.5,-0.80203,0.00023,13.41032]
[1780166839470,25.4,73943.05,3.5,-0.80203,0.00023,13.41032]
[1780166839721,25.4,73943.05,3.5,-0.80203,0.00023,13.41032]
[1780166839822,25.4,73943.6,3.5,-0.8019,0.00023,13.41579]
[1780166845500,25.4,73943.27,3.5,-0.80196,0.00023,13.41326]
[1780166848258,25.41,73943.51,3.5,-0.8019,0.00023,13.41566]
[1780166848472,25.41,73943.19,3.5,-0.80197,0.00023,13.41285]
[1780166853755,25.41,73943.47,3.5,-0.80195,0.00023,13.41074]
[1780166853970,25.41,73943.47,3.5,-0.80195,0.00023,13.41074]
[1780166854071,25.41,73943.32,3.5,-0.80198,0.00023,13.40954]
[1780166859284,25.41,73943.57,3.5,-0.80192,0.00023,13.41223]
[1780166859474,25.41,73944.66,3.5,-0.80166,0.00023,13.42267]
[1780166866035,25.41,73945.15,3.5,-0.80155,0.00023,13.42741]
[1780166868808,25.41,73945.15,3.5,-0.80154,0.00023,13.428]
[1780166868979,25.41,73945.15,3.5,-0.80154,0.00023,13.428]
[1780166873576,25.41,73944.66,3.5,-0.80163,0.00023,13.42394]
[1780166873723,25.41,73944.66,3.5,-0.80163,0.00023,13.42394]
[1780166874412,25.41,73942.0,3.5,-0.80224,0.00023,13.39881]
[1780166874469,25.41,73942.0,3.5,-0.80224,0.00023,13.39881]
[1780166874703,25.41,73942.38,3.5,-0.80215,0.00023,13.40242]
[1780166875710,25.41,73947.86,3.5,-0.8009,0.00023,13.45453]
[1780166876990,25.41,73947.86,3.5,-0.8009,0.00023,13.45453]
[1780166883766,25.41,73945.17,3.5,-0.8015,0.00023,13.42945]
[1780166888801,25.41,73943.4,3.5,-0.80189,0.00023,13.4131]
[1780166890163,25.41,73943.4,3.5,-0.80189,0.00023,13.4131]
[1780166890219,25.41,73943.4,3.5,-0.80189,0.00023,13.4131]
[1780166890174,25.42,73943.45,3.5,-0.80188,0.00023,13.41366]
[1780166895850,25.42,73943.15,3.5,-0.80194,0.00023,13.41133]
[1780166901892,25.42,73938.06,3.5,-0.80308,0.00023,13.36359]
[1780166904913,25.42,73934.77,3.5,-0.80381,0.00023,13.33285]
[1780166911962,25.42,73934.86,3.5,-0.80381,0.00023,13.32983]
[1780166920018,25.43,73935.4,3.5,-0.80365,0.00023,13.33649]
[1780166924045,25.43,73939.2,3.5,-0.80277,0.00023,13.37326]
[1780166929081,25.43,73939.74,3.5,-0.80263,0.00023,13.3791]
[1780166931095,25.43,73946.75,3.5,-0.80103,0.00023,13.44575]
[1780166932102,25.43,73952.77,3.5,-0.79966,0.00023,13.50271]
[1780166937137,25.43,73954.52,3.5,-0.79924,0.00023,13.52012]
[1780166942172,25.44,73950.76,3.5,-0.80008,0.00023,13.48538]
[1780166945193,25.44,73946.89,3.5,-0.80094,0.00023,13.44948]
[1780166950228,25.44,73945.99,3.5,-0.80112,0.00023,13.4422]
[1780166956270,25.44,73946.22,3.5,-0.80103,0.00023,13.44582]
[1780166961305,25.45,73947.0,3.5,-0.80082,0.00023,13.45439]
[1780166966340,25.45,73944.8,3.5,-0.8013,0.00023,13.43476]
[1780166971375,25.45,73943.69,3.5,-0.80159,0.00023,13.41935]
[1780166976410,25.45,73944.07,3.5,-0.8015,0.00023,13.42323]
[1780166981445,25.45,73944.3,3.5,-0.80144,0.00023,13.4257]
[1780166986479,25.45,73943.27,3.5,-0.80167,0.00023,13.41624]
[1780166991516,25.45,73939.05,3.5,-0.80262,0.00023,13.37667]
[1780166996551,25.46,73939.79,3.5,-0.80244,0.00023,13.38425]
[1780167001586,25.46,73939.14,3.5,-0.80257,0.00023,13.37865]
[1780167002593,25.46,73929.47,3.5,-0.80475,0.00023,13.28712]
[1780167003600,25.46,73928.08,3.5,-0.80506,0.00022,13.27393]
[1780167008635,25.46,73924.29,3.5,-0.80591,0.00022,13.23812]
[1780167012663,25.46,73928.85,3.5,-0.80488,0.00022,13.28177]
[1780167017698,25.46,73930.57,3.5,-0.80449,0.00023,13.29818]
[1780167022734,25.46,73930.49,3.5,-0.80451,0.00023,13.29742]
[1780167027769,25.46,73929.31,3.5,-0.80477,0.00023,13.28622]
[1780167032804,25.46,73929.61,3.5,-0.80476,0.00023,13.28389]
[1780167037838,25.46,73929.35,3.5,-0.80481,0.00023,13.28145]
[1780167042874,25.46,73929.45,3.5,-0.80479,0.00023,13.28243]
[1780167047909,25.46,73929.85,3.5,-0.8047,0.00023,13.2862]
[1780167053950,25.46,73929.44,3.5,-0.80479,0.00023,13.2823]
[1780167061000,25.46,73929.38,3.5,-0.80481,0.00023,13.28174]
[1780167067042,25.46,73929.08,3.5,-0.80488,0.00023,13.27889]
[1780167076105,25.46,73929.6,3.5,-0.80476,0.00023,13.28387]
[1780167081159,25.46,73922.98,3.5,-0.80624,0.00022,13.22103]
[1780167082165,25.46,73915.52,3.5,-0.80791,0.00022,13.15018]
[1780167084282,25.46,73912.46,3.5,-0.80859,0.00022,13.12123]
[1780167087781,25.46,73911.34,3.5,-0.80883,0.00022,13.11099]
[1780167093242,25.46,73908.9,3.5,-0.8094,0.00022,13.08338]
[1780167093978,25.46,73908.9,3.5,-0.8094,0.00022,13.08338]
[1780167094223,25.46,73908.9,3.5,-0.8094,0.00022,13.08338]
[1780167094249,25.46,73908.95,3.5,-0.80938,0.00022,13.08412]
[1780167100292,25.47,73909.36,3.5,-0.80926,0.00022,13.08959]
[1780167105327,25.47,73907.85,3.5,-0.80957,0.00022,13.07628]
[1780167110362,25.47,73905.75,3.5,-0.81003,0.00022,13.05643]
[1780167115397,25.47,73905.75,3.5,-0.81004,0.00022,13.05584]
[1780167121439,25.47,73905.78,3.5,-0.81005,0.00022,13.05542]
[1780167133523,25.46,73907.36,3.5,-0.80973,0.00022,13.06909]
[1780167138558,25.46,73908.53,3.5,-0.80949,0.00022,13.07954]
[1780167143593,25.46,73908.97,3.5,-0.80941,0.00022,13.08297]
[1780167149635,25.46,73910.04,3.5,-0.8092,0.00022,13.0922]
[1780167154670,25.46,73910.45,3.5,-0.80918,0.00022,13.09007]
[1780167162727,25.45,73910.48,3.5,-0.8092,0.00022,13.08909]
[1780167167762,25.45,73913.59,3.5,-0.80853,0.00022,13.11796]
[1780167176825,25.45,73916.55,3.5,-0.80785,0.00022,13.14684]
[1780167181860,25.45,73915.99,3.5,-0.80797,0.00022,13.14188]
[1780167188909,25.45,73916.01,3.5,-0.80795,0.00022,13.14263]
[1780167194951,25.46,73915.23,3.5,-0.80811,0.00022,13.13568]
[1780167205021,25.46,73915.74,3.5,-0.80798,0.00022,13.14147]
[1780167210058,25.46,73915.5,3.5,-0.80802,0.00022,13.13963]
[1780167215093,25.46,73915.45,3.5,-0.80808,0.00022,13.13438]
[1780167220128,25.46,73916.04,3.5,-0.80793,0.00022,13.14046]
[1780167229191,25.46,73914.9,3.5,-0.80817,0.00022,13.1304]
[1780167236240,25.47,73914.7,3.5,-0.8082,0.00022,13.12914]
[1780167241275,25.47,73914.51,3.5,-0.80823,0.00022,13.1278]
[1780167246310,25.47,73912.96,3.5,-0.80856,0.00022,13.11355]
[1780167251345,25.47,73913.02,3.5,-0.80853,0.00022,13.11468]
[1780167259403,25.47,73912.81,3.5,-0.80856,0.00022,13.1135]
[1780167264439,25.47,73913.7,3.5,-0.80835,0.00022,13.12246]
[1780167269473,25.47,73908.36,3.5,-0.80953,0.00022,13.07211]
[1780167275515,25.48,73906.36,3.5,-0.81,0.00022,13.04893]
[1780167284578,25.48,73910.72,3.5,-0.80899,0.00022,13.09214]
[1780167288607,25.48,73914.89,3.5,-0.80805,0.00022,13.13237]
[1780167293642,25.48,73916.35,3.5,-0.80771,0.00022,13.14669]
[1780167295656,25.48,73920.42,3.5,-0.8068,0.00022,13.18562]
[1780167300692,25.49,73922.51,3.5,-0.80632,0.00022,13.20612]
[1780167303713,25.49,73927.42,3.5,-0.80521,0.00022,13.25272]
[1780167304720,25.49,73930.87,3.5,-0.80444,0.00023,13.28548]
[1780167309756,25.49,73932.38,3.5,-0.80409,0.00023,13.29984]
[1780167314525,25.49,73932.08,3.5,-0.80416,0.00023,13.29703]
[1780167316226,25.49,73930.71,3.5,-0.80447,0.00023,13.28407]
[1780167318224,25.49,73927.0,3.5,-0.8053,0.00022,13.24898]
[1780167323138,25.49,73926.84,3.5,-0.80533,0.00022,13.24784]
[1780167323225,25.49,73926.84,3.5,-0.80533,0.00022,13.24784]
[1780167323239,25.49,73926.84,3.5,-0.80532,0.00022,13.24801]
[1780167328888,25.49,73926.8,3.5,-0.80532,0.00022,13.24807]
[1780167330094,25.49,73926.8,3.5,-0.80532,0.00022,13.24807]
[1780167330221,25.49,73926.8,3.5,-0.80532,0.00022,13.24807]
[1780167335938,25.49,73926.82,3.5,-0.80534,0.00022,13.24432]
[1780167340973,25.49,73925.9,3.5,-0.80553,0.00022,13.23654]
[1780167347015,25.5,73919.19,3.5,-0.807,0.00022,13.17408]
[1780167348022,25.5,73915.84,3.5,-0.80774,0.00022,13.14239]
[1780167350047,25.5,73916.04,3.5,-0.80769,0.00022,13.14474]
[1780167351359,25.5,73916.04,3.5,-0.80769,0.00022,13.14474]
[1780167352060,25.5,73922.42,3.5,-0.80625,0.00022,13.20577]
[1780167354190,25.5,73927.22,3.5,-0.80516,0.00022,13.25178]
[1780167356640,25.5,73927.4,3.5,-0.80512,0.00022,13.25349]
[1780167356721,25.5,73927.4,3.5,-0.80512,0.00022,13.25349]
[1780167356678,25.5,73927.4,3.5,-0.80512,0.00022,13.25368]
[1780167360117,25.5,73923.57,3.5,-0.80597,0.00022,13.21764]
[1780167365152,25.5,73923.03,3.5,-0.80608,0.00022,13.21313]
[1780167370187,25.51,73923.05,3.5,-0.80606,0.00022,13.21399]
[1780167380257,25.51,73923.01,3.5,-0.80603,0.00022,13.21519]
[1780167385292,25.51,73923.89,3.5,-0.80581,0.00022,13.2243]
[1780167394355,25.51,73924.53,3.5,-0.80569,0.00022,13.22638]
[1780167403418,25.52,73924.66,3.5,-0.80563,0.00022,13.22887]
[1780167405432,25.52,73928.07,3.5,-0.80486,0.00022,13.26146]
[1780167407445,25.52,73933.11,3.5,-0.80372,0.00023,13.30944]
[1780167412481,25.52,73934.17,3.5,-0.80346,0.00023,13.32014]
[1780167417516,25.52,73933.26,3.5,-0.80365,0.00023,13.31216]
[1780167423558,25.52,73936.58,3.5,-0.80289,0.00023,13.34423]
[1780167424091,25.52,73936.58,3.5,-0.80289,0.00023,13.34423]
[1780167428243,25.53,73937.9,3.5,-0.80258,0.00023,13.35692]
[1780167436649,25.53,73939.18,3.5,-0.80228,0.00023,13.36939]
[1780167440705,25.53,73939.16,3.5,-0.80229,0.00023,13.36923]
[1780167444469,25.53,73938.15,3.5,-0.80251,0.00023,13.35986]
[1780167444721,25.53,73938.15,3.5,-0.80251,0.00023,13.35986]
[1780167444823,25.53,73938.21,3.5,-0.8025,0.00023,13.36046]
[1780167450747,25.53,73937.08,3.5,-0.80275,0.00023,13.35001]
[1780167456789,25.53,73937.9,3.5,-0.80261,0.00023,13.35271]
[1780167461824,25.53,73936.18,3.5,-0.803,0.00023,13.33657]
[1780167468873,25.53,73936.56,3.5,-0.80291,0.00023,13.34031]
[1780167473908,25.53,73940.52,3.5,-0.80201,0.00023,13.3777]
[1780167477936,25.53,73945.79,3.5,-0.80082,0.00023,13.42721]
[1780167479950,25.53,73950.74,3.5,-0.7997,0.00023,13.47359]
[1780167480957,25.53,73958.33,3.5,-0.79796,0.00023,13.54501]
[1780167483980,25.53,73960.38,3.5,-0.79748,0.00023,13.56445]
[1780167489014,25.53,73960.85,3.5,-0.79738,0.00023,13.56864]
[1780167495065,25.53,73960.48,3.5,-0.79744,0.00023,13.56606]
[1780167501107,25.53,73958.15,3.5,-0.79795,0.00023,13.54524]
[1780167506141,25.54,73958.64,3.5,-0.79781,0.00023,13.55076]
[1780167512183,25.54,73958.85,3.5,-0.79779,0.00023,13.54862]
[1780167516212,25.54,73949.14,3.5,-0.8,0.00023,13.45809]
[1780167518226,25.54,73945.83,3.5,-0.80075,0.00023,13.42703]
[1780167521247,25.54,73940.43,3.5,-0.80197,0.00023,13.37625]
[1780167526282,25.54,73939.95,3.5,-0.80207,0.00023,13.37217]
[1780167531317,25.54,73941.76,3.5,-0.80165,0.00023,13.38972]
[1780167536351,25.54,73943.51,3.5,-0.80124,0.00023,13.40661]
[1780167543401,25.55,73948.94,3.5,-0.79999,0.00023,13.45814]
[1780167548437,25.55,73944.97,3.5,-0.8009,0.00023,13.4207]
[1780167554478,25.55,73942.25,3.5,-0.80151,0.00023,13.3954]
[1780167559513,25.55,73939.73,3.5,-0.80207,0.00023,13.37208]
[1780167564548,25.55,73942.08,3.5,-0.80153,0.00023,13.3947]
[1780167570590,25.55,73942.2,3.5,-0.80149,0.00023,13.3962]
[1780167575625,25.55,73941.39,3.5,-0.80172,0.00023,13.38365]
[1780167580661,25.55,73940.84,3.5,-0.80184,0.00023,13.37879]
[1780167585696,25.55,73940.58,3.5,-0.80189,0.00023,13.37667]
[1780167591740,25.55,73940.99,3.5,-0.80179,0.00023,13.38087]
[1780167597783,25.55,73941.01,3.5,-0.80178,0.00023,13.38137]
[1780167602819,25.55,73941.44,3.5,-0.80167,0.00023,13.38567]
[1780167607854,25.55,73941.45,3.5,-0.80166,0.00023,13.38598]
[1780167616916,25.56,73941.16,3.5,-0.80172,0.00023,13.38362]
[1780167622959,25.56,73939.39,3.5,-0.80212,0.00023,13.36721]
[1780167629001,25.56,73939.24,3.5,-0.80214,0.00023,13.36618]
[1780167634036,25.56,73939.24,3.5,-0.80219,0.00023,13.36126]
[1780167639071,25.56,73939.27,3.5,-0.80217,0.00023,13.36185]
[1780167644106,25.56,73938.68,3.5,-0.8023,0.00023,13.3566]
[1780167650148,25.56,73937.87,3.5,-0.80247,0.00023,13.34936]
[1780167656190,25.56,73937.72,3.5,-0.8025,0.00023,13.34835]
[1780167662232,25.56,73930.15,3.5,-0.8042,0.00023,13.27731]
[1780167670291,25.57,73929.64,3.5,-0.80428,0.00023,13.27372]
[1780167677341,25.57,73929.35,3.5,-0.80432,0.00022,13.27205]
[1780167681369,25.57,73924.36,3.5,-0.80542,0.00022,13.22554]
[1780167686404,25.57,73923.07,3.5,-0.8057,0.00022,13.21397]
[1780167687552,25.57,73923.07,3.5,-0.8057,0.00022,13.21397]
[1780167687721,25.57,73923.07,3.5,-0.8057,0.00022,13.21397]
[1780167693453,25.57,73916.12,3.5,-0.80729,0.00022,13.1435]
[1780167698488,25.57,73917.48,3.5,-0.80697,0.00022,13.15703]
[1780167700228,25.58,73917.61,3.5,-0.80694,0.00022,13.15851]
[1780167704549,25.58,73917.21,3.5,-0.80702,0.00022,13.1551]
[1780167704722,25.58,73917.21,3.5,-0.80702,0.00022,13.1551]
[1780167704822,25.58,73917.41,3.5,-0.80697,0.00022,13.15726]
[1780167711579,25.58,73917.3,3.5,-0.80697,0.00022,13.15721]
[1780167716614,25.58,73917.56,3.5,-0.80689,0.00022,13.1604]
[1780167721754,25.58,73917.37,3.5,-0.80692,0.00022,13.1592]
[1780167725677,25.58,73921.28,3.5,-0.80603,0.00022,13.19691]
[1780167726684,25.59,73927.18,3.5,-0.80471,0.00022,13.25275]
[1780167728698,25.59,73931.93,3.5,-0.80364,0.00023,13.29762]
[1780167730380,25.59,73932.28,3.5,-0.80356,0.00023,13.3009]
[1780167730471,25.59,73932.28,3.5,-0.80356,0.00023,13.3009]
[1780167730713,25.59,73932.49,3.5,-0.80351,0.00023,13.30286]
[1780167735527,25.58,73932.87,3.5,-0.80343,0.00023,13.30634]
[1780167738230,25.58,73931.79,3.5,-0.80367,0.00023,13.2961]
[1780167743804,25.58,73932.59,3.5,-0.80349,0.00023,13.30353]
[1780167748839,25.58,73932.37,3.5,-0.80355,0.00023,13.30134]
[1780167750853,25.58,73923.98,3.5,-0.80543,0.00022,13.22211]
[1780167751968,25.58,73923.98,3.5,-0.80543,0.00022,13.22211]
[1780167752225,25.58,73923.98,3.5,-0.80543,0.00022,13.22211]
[1780167756254,25.59,73923.12,3.5,-0.80567,0.00022,13.20922]
[1780167756473,25.59,73923.12,3.5,-0.80567,0.00022,13.20922]
[1780167756575,25.59,73923.12,3.5,-0.80567,0.00022,13.20932]
[1780167759272,25.59,73922.8,3.5,-0.80573,0.00022,13.2065]
[1780167759473,25.59,73922.8,3.5,-0.80573,0.00022,13.2065]
[1780167762941,25.59,73918.98,3.5,-0.80658,0.00022,13.17085]
[1780167767423,25.59,73919.0,3.5,-0.80656,0.00022,13.17164]
[1780167767470,25.59,73919.0,3.5,-0.80656,0.00022,13.17164]
[1780167768633,25.59,73918.36,3.5,-0.8067,0.00022,13.16574]
[1780167768724,25.59,73918.36,3.5,-0.8067,0.00022,13.16574]
[1780167768983,25.59,73918.43,3.5,-0.80668,0.00022,13.16656]
[1780167774018,25.59,73915.95,3.5,-0.80721,0.00022,13.14391]
[1780167776026,25.59,73915.95,3.5,-0.80721,0.00022,13.14391]
[1780167776221,25.59,73915.95,3.5,-0.80721,0.00022,13.14391]
[1780167782076,25.6,73916.47,3.5,-0.80706,0.00022,13.15037]
[1780167782358,25.6,73916.47,3.5,-0.80706,0.00022,13.15037]
[1780167782471,25.6,73916.47,3.5,-0.80706,0.00022,13.15037]
[1780167783083,25.6,73916.11,3.5,-0.80714,0.00022,13.14713]
[1780167792145,25.6,73916.18,3.5,-0.80709,0.00022,13.14916]
[1780167794224,25.6,73916.37,3.5,-0.80704,0.00022,13.1511]
[1780167800202,25.6,73916.67,3.5,-0.80695,0.00022,13.15494]
[1780167805239,25.6,73916.69,3.5,-0.80693,0.00022,13.15581]
[1780167807938,25.6,73916.94,3.5,-0.80687,0.00022,13.15843]
[1780167808260,25.61,73921.72,3.5,-0.8058,0.00022,13.20371]
[1780167809267,25.61,73925.11,3.5,-0.80504,0.00022,13.23578]
[1780167812286,25.61,73926.95,3.5,-0.80468,0.00022,13.24795]
[1780167812472,25.61,73926.95,3.5,-0.80468,0.00022,13.24795]
[1780167812540,25.61,73926.95,3.5,-0.80468,0.00022,13.24796]
[1780167819537,25.61,73927.2,3.5,-0.80462,0.00022,13.25037]
[1780167822223,25.61,73928.23,3.5,-0.80438,0.00022,13.26021]
[1780167831421,25.61,73928.98,3.5,-0.80421,0.00022,13.26746]
[1780167837465,25.61,73929.05,3.5,-0.80419,0.00022,13.26816]
[1780167843134,25.61,73929.52,3.5,-0.80409,0.00022,13.27259]
[1780167849549,25.61,73929.75,3.5,-0.80404,0.00022,13.27463]
[1780167851959,25.61,73929.75,3.5,-0.80404,0.00022,13.27463]
[1780167851972,25.61,73929.75,3.5,-0.80404,0.00022,13.27463]
[1780167855471,25.61,73930.17,3.5,-0.80395,0.00023,13.27848]
[1780167855722,25.61,73930.17,3.5,-0.80395,0.00023,13.27848]
[1780167855765,25.61,73930.16,3.5,-0.80395,0.00023,13.27833]
[1780167861633,25.61,73930.29,3.5,-0.80393,0.00023,13.27939]
[1780167866668,25.6,73930.55,3.5,-0.80388,0.00023,13.28154]
[1780167870938,25.6,73930.42,3.5,-0.80391,0.00023,13.28002]
[1780167870974,25.6,73930.42,3.5,-0.80391,0.00023,13.28002]
[1780167871073,25.6,73933.48,3.5,-0.80328,0.00023,13.30355]
[1780167873717,25.6,73936.83,3.5,-0.80252,0.00023,13.33499]
[1780167877336,25.6,73936.54,3.5,-0.8026,0.00023,13.33205]
[1780167877470,25.6,73936.67,3.5,-0.80257,0.00023,13.33321]
[1780167877476,25.6,73936.67,3.5,-0.80257,0.00023,13.33321]
[1780167877721,25.6,73936.67,3.5,-0.80257,0.00023,13.33321]
[1780167877822,25.6,73936.67,3.5,-0.80257,0.00023,13.33307]
[1780167885581,25.6,73936.61,3.5,-0.80259,0.00023,13.33238]
[1780167890836,25.6,73939.77,3.5,-0.8019,0.00023,13.36088]
[1780167892858,25.6,73943.25,3.5,-0.80112,0.00023,13.39343]
[1780167894357,25.6,73943.25,3.5,-0.80112,0.00023,13.39343]
[1780167894475,25.6,73943.88,3.5,-0.80098,0.00023,13.39923]
[1780167894872,25.6,73943.73,3.5,-0.80101,0.00023,13.39769]
[1780167899908,25.6,73943.2,3.5,-0.80115,0.00023,13.39211]
[1780167902929,25.6,73939.47,3.5,-0.802,0.00023,13.35672]
[1780167904943,25.59,73935.62,3.5,-0.80288,0.00023,13.32036]
[1780167909978,25.59,73936.89,3.5,-0.80259,0.00023,13.33215]
[1780167915013,25.59,73936.97,3.5,-0.80258,0.00023,13.33266]
[1780167920047,25.59,73937.93,3.5,-0.80237,0.00023,13.34146]
[1780167925083,25.59,73937.59,3.5,-0.80245,0.00023,13.33798]
[1780167929111,25.59,73931.33,3.5,-0.80387,0.00023,13.27874]
[1780167934146,25.59,73930.2,3.5,-0.80419,0.00023,13.26266]
[1780167939182,25.59,73929.04,3.5,-0.80445,0.00022,13.25175]
[1780167944217,25.59,73929.08,3.5,-0.80443,0.00022,13.25252]
[1780167950259,25.59,73923.75,3.5,-0.80561,0.00022,13.20274]
[1780167951266,25.59,73920.49,3.5,-0.80634,0.00022,13.17205]
[1780167956025,25.6,73920.11,3.5,-0.80641,0.00022,13.16904]
[1780167956223,25.6,73920.11,3.5,-0.80641,0.00022,13.16904]
[1780167961338,25.6,73920.22,3.5,-0.80636,0.00022,13.171]
[1780167966227,25.6,73920.15,3.5,-0.80637,0.00022,13.17095]
[1780167967451,25.6,73920.15,3.5,-0.80636,0.00022,13.1711]
[1780167967476,25.6,73920.15,3.5,-0.80636,0.00022,13.1711]
[1780167967489,25.6,73920.15,3.5,-0.80636,0.00022,13.17126]
[1780167974429,25.6,73920.18,3.5,-0.80633,0.00022,13.17262]
[1780167976041,25.6,73920.14,3.5,-0.80633,0.00022,13.1724]
[1780167976220,25.6,73920.14,3.5,-0.80633,0.00022,13.1724]
[1780167978457,25.6,73915.89,3.5,-0.80727,0.00022,13.13269]
[1780167983493,25.61,73916.42,3.5,-0.80712,0.00022,13.13872]
[1780167984794,25.61,73916.42,3.5,-0.80712,0.00022,13.13872]
[1780167984895,25.61,73916.42,3.5,-0.80712,0.00022,13.13872]
[1780167984970,25.61,73916.42,3.5,-0.80712,0.00022,13.13872]
[1780167984996,25.61,73916.39,3.5,-0.80712,0.00022,13.13883]
[1780167987521,25.61,73922.38,3.5,-0.80577,0.00022,13.1958]
[1780167989956,25.61,73924.74,3.5,-0.80524,0.00022,13.2182]
[1780167989973,25.61,73924.74,3.5,-0.80524,0.00022,13.2182]
[1780167990568,25.61,73925.23,3.5,-0.80513,0.00022,13.223]
[1780167990722,25.61,73925.23,3.5,-0.80513,0.00022,13.223]
[1780167990824,25.61,73925.54,3.5,-0.80506,0.00022,13.226]
[1780167996584,25.61,73926.8,3.5,-0.80482,0.00022,13.233]
[1780168001619,25.61,73927.1,3.5,-0.80475,0.00022,13.23617]
[1780168004963,25.61,73927.1,3.5,-0.80475,0.00022,13.23617]
[1780168011689,25.61,73934.25,3.5,-0.80312,0.00023,13.30412]
[1780168012695,25.61,73937.43,3.5,-0.8024,0.00023,13.33421]
[1780168014384,25.61,73937.43,3.5,-0.8024,0.00023,13.33421]
[1780168014474,25.61,73937.43,3.5,-0.8024,0.00023,13.33421]
[1780168014485,25.61,73939.15,3.5,-0.80201,0.00023,13.35051]
[1780168019745,25.61,73941.95,3.5,-0.80137,0.00023,13.37688]
[1780168024780,25.61,73937.45,3.5,-0.80239,0.00023,13.3345]
[1780168026794,25.61,73931.31,3.5,-0.80378,0.00023,13.27671]
[1780168032836,25.62,73928.61,3.5,-0.80437,0.00022,13.25198]
[1780168037871,25.62,73928.32,3.5,-0.80442,0.00022,13.24991]
[1780168042909,25.62,73927.14,3.5,-0.80466,0.00022,13.23953]
[1780168044923,25.62,73922.42,3.5,-0.80572,0.00022,13.19506]
[1780168054993,25.62,73922.6,3.5,-0.80571,0.00022,13.19265]
[1780168059021,25.62,73916.83,3.5,-0.80699,0.00022,13.13866]
[1780168060028,25.62,73908.17,3.5,-0.80891,0.00022,13.05698]
[1780168060811,25.62,73908.17,3.5,-0.80891,0.00022,13.05698]
[1780168061226,25.62,73908.17,3.5,-0.80891,0.00022,13.05698]
[1780168067346,25.63,73907.52,3.5,-0.80901,0.00022,13.05245]
[1780168067473,25.63,73907.52,3.5,-0.80901,0.00022,13.05245]
[1780168067447,25.63,73908.27,3.5,-0.80884,0.00022,13.05984]
[1780168070220,25.63,73908.21,3.5,-0.80884,0.00022,13.05983]
[1780168075855,25.63,73908.24,3.5,-0.80879,0.00022,13.06173]
[1780168075973,25.63,73908.24,3.5,-0.80879,0.00022,13.06173]
[1780168076419,25.63,73908.24,3.5,-0.80879,0.00022,13.06173]
[1780168076475,25.63,73908.24,3.5,-0.80879,0.00022,13.06173]
[1780168076520,25.64,73908.24,3.5,-0.80879,0.00022,13.062]
[1780168081916,25.64,73909.7,3.5,-0.80843,0.00022,13.07714]
[1780168082046,25.64,73909.7,3.5,-0.80843,0.00022,13.07714]
[1780168082227,25.64,73909.7,3.5,-0.80843,0.00022,13.07714]
[1780168084819,25.64,73909.45,3.5,-0.80847,0.00022,13.07547]
[1780168084976,25.64,73909.45,3.5,-0.80847,0.00022,13.07547]
[1780168085215,25.64,73909.3,3.5,-0.8085,0.00022,13.07431]
[1780168089540,25.64,73909.73,3.5,-0.80838,0.00022,13.07915]
[1780168089724,25.64,73909.86,3.5,-0.80835,0.00022,13.08063]
[1780168094003,25.65,73911.2,3.5,-0.80803,0.00022,13.09427]
[1780168094227,25.65,73911.2,3.5,-0.80803,0.00022,13.09427]
[1780168094278,25.65,73910.81,3.5,-0.80811,0.00022,13.09081]
[1780168099655,25.65,73910.93,3.5,-0.80806,0.00022,13.09286]
[1780168099719,25.65,73910.93,3.5,-0.80806,0.00022,13.09286]
[1780168105355,25.65,73911.18,3.5,-0.80797,0.00022,13.09674]
[1780168110390,25.66,73910.53,3.5,-0.80809,0.00022,13.09166]
[1780168111301,25.66,73910.53,3.5,-0.80809,0.00022,13.09166]
[1780168111474,25.66,73910.53,3.5,-0.80809,0.00022,13.09166]
[1780168111552,25.66,73910.53,3.5,-0.80814,0.00022,13.08662]
[1780168116586,25.66,73909.62,3.5,-0.80832,0.00022,13.0789]
[1780168120220,25.66,73907.72,3.5,-0.80872,0.00022,13.06186]
[1780168126502,25.66,73906.69,3.5,-0.8089,0.00022,13.05386]
[1780168130072,25.67,73907.86,3.5,-0.80863,0.00022,13.06566]
[1780168130225,25.67,73907.86,3.5,-0.80863,0.00022,13.06566]
[1780168131759,25.67,73908.32,3.5,-0.80851,0.00022,13.07048]
[1780168131975,25.67,73908.32,3.5,-0.80851,0.00022,13.07048]
[1780168132544,25.67,73908.05,3.5,-0.80857,0.00022,13.06816]
[1780168137579,25.67,73907.99,3.5,-0.80855,0.00022,13.06877]
[1780168142614,25.67,73908.74,3.5,-0.80836,0.00022,13.077]
[1780168142830,25.67,73908.74,3.5,-0.80836,0.00022,13.077]
[1780168142970,25.67,73908.74,3.5,-0.80836,0.00022,13.077]
[1780168148656,25.68,73910.29,3.5,-0.80799,0.00022,13.09285]
[1780168151631,25.68,73910.29,3.5,-0.80799,0.00022,13.09285]
[1780168151720,25.68,73911.29,3.5,-0.80775,0.00022,13.10268]
[1780168153394,25.68,73912.15,3.5,-0.80756,0.00022,13.11097]
[1780168153476,25.68,73912.15,3.5,-0.80756,0.00022,13.11097]
[1780168153571,25.68,73912.58,3.5,-0.80746,0.00022,13.11537]
[1780168158726,25.68,73913.12,3.5,-0.80732,0.00022,13.12126]
[1780168162224,25.68,73912.45,3.5,-0.80745,0.00022,13.11542]
[1780168167789,25.69,73912.26,3.5,-0.80747,0.00022,13.11458]
[1780168173196,25.69,73911.22,3.5,-0.80769,0.00022,13.10526]
[1780168173222,25.69,73911.22,3.5,-0.80769,0.00022,13.10526]
[1780168174807,25.69,73911.25,3.5,-0.80773,0.00022,13.10081]
[1780168174984,25.69,73911.25,3.5,-0.80773,0.00022,13.10081]
[1780168175020,25.69,73911.25,3.5,-0.80772,0.00022,13.10116]
[1780168181887,25.69,73910.85,3.5,-0.80778,0.00022,13.09844]
[1780168187277,25.69,73911.03,3.5,-0.80773,0.00022,13.10085]
[1780168187471,25.69,73911.03,3.5,-0.80773,0.00022,13.10085]
[1780168192964,25.7,73910.13,3.5,-0.8079,0.00022,13.09361]
[1780168197999,25.7,73910.2,3.5,-0.80786,0.00022,13.09518]
[1780168201770,25.7,73910.15,3.5,-0.80785,0.00022,13.09544]
[1780168201997,25.7,73910.15,3.5,-0.80785,0.00022,13.09544]
[1780168203442,25.7,73909.06,3.5,-0.80809,0.00022,13.08534]
[1780168203484,25.7,73909.06,3.5,-0.80809,0.00022,13.08534]
[1780168203539,25.7,73908.88,3.5,-0.80813,0.00022,13.08383]
[1780168209076,25.7,73906.18,3.5,-0.80871,0.00022,13.05873]
[1780168214223,25.7,73904.65,3.5,-0.80905,0.00022,13.04435]
[1780168216602,25.7,73904.75,3.5,-0.80903,0.00022,13.04541]
[1780168216703,25.7,73904.35,3.5,-0.80911,0.00022,13.04169]
[1780168216720,25.7,73904.35,3.5,-0.80911,0.00022,13.04169]
[1780168222168,25.7,73902.11,3.5,-0.8096,0.00022,13.02095]
[1780168223136,25.7,73902.11,3.5,-0.8096,0.00022,13.02095]
[1780168223220,25.7,73902.11,3.5,-0.8096,0.00022,13.02095]
[1780168229217,25.71,73905.47,3.5,-0.80885,0.00022,13.05311]
[1780168230345,25.71,73905.47,3.5,-0.80885,0.00022,13.05311]
[1780168230471,25.71,73905.47,3.5,-0.80885,0.00022,13.05311]
[1780168230572,25.71,73905.29,3.5,-0.80889,0.00022,13.05138]
[1780168230727,25.71,73905.29,3.5,-0.80889,0.00022,13.05138]
[1780168230971,25.71,73905.29,3.5,-0.80889,0.00022,13.05138]
[1780168236291,25.7,73907.45,3.5,-0.80847,0.00022,13.06636]
[1780168236473,25.7,73907.45,3.5,-0.80847,0.00022,13.06636]
[1780168236703,25.7,73907.45,3.5,-0.80847,0.00022,13.06636]
[1780168236720,25.7,73907.45,3.5,-0.80847,0.00022,13.06636]
[1780168236571,25.7,73908.78,3.5,-0.80817,0.00022,13.07884]
[1780168242308,25.7,73908.58,3.5,-0.80822,0.00022,13.07676]
[1780168243340,25.7,73908.58,3.5,-0.80822,0.00022,13.07676]
[1780168243476,25.7,73908.58,3.5,-0.80822,0.00022,13.07676]
[1780168243548,25.7,73904.3,3.5,-0.80917,0.00022,13.0364]
[1780168249357,25.71,73904.27,3.5,-0.80917,0.00022,13.03645]
[1780168250231,25.71,73904.27,3.5,-0.80917,0.00022,13.03645]
[1780168257413,25.71,73904.33,3.5,-0.80914,0.00022,13.03744]
[1780168258493,25.71,73904.33,3.5,-0.80914,0.00022,13.03744]
[1780168258721,25.71,73904.33,3.5,-0.80914,0.00022,13.03744]
[1780168260555,25.71,73904.34,3.5,-0.80914,0.00022,13.03759]
[1780168260723,25.71,73904.34,3.5,-0.80914,0.00022,13.03759]
[1780168260595,25.71,73904.34,3.5,-0.80914,0.00022,13.03769]
[1780168264465,25.71,73907.72,3.5,-0.80839,0.00022,13.06973]
[1780168268729,25.71,73907.72,3.5,-0.80839,0.00022,13.06973]
[1780168268970,25.71,73907.94,3.5,-0.80835,0.00022,13.07145]
[1780168274535,25.7,73907.49,3.5,-0.80847,0.00022,13.06627]
[1780168279570,25.7,73907.37,3.5,-0.80849,0.00022,13.06517]
[1780168279828,25.7,73907.37,3.5,-0.80849,0.00022,13.06517]
[1780168279970,25.7,73907.37,3.5,-0.80849,0.00022,13.06517]
[1780168280246,25.7,73907.37,3.5,-0.80849,0.00022,13.06517]
[1780168280475,25.7,73907.37,3.5,-0.80849,0.00022,13.06517]
[1780168280577,25.7,73907.38,3.5,-0.80849,0.00022,13.06528]
[1780168285612,25.7,73907.64,3.5,-0.80843,0.00022,13.06776]
[1780168290647,25.7,73907.84,3.5,-0.80839,0.00022,13.06966]
[1780168296689,25.7,73907.82,3.5,-0.80845,0.00022,13.06428]
[1780168301724,25.7,73907.43,3.5,-0.80853,0.00022,13.06067]
[1780168306759,25.7,73907.31,3.5,-0.80856,0.00022,13.05962]
[1780168312801,25.7,73907.51,3.5,-0.80851,0.00022,13.0616]
[1780168318842,25.71,73907.43,3.5,-0.80853,0.00022,13.06093]
[1780168323878,25.71,73907.27,3.5,-0.80856,0.00022,13.0595]
[1780168328913,25.71,73907.47,3.5,-0.80851,0.00022,13.06146]
[1780168333948,25.71,73907.47,3.5,-0.80851,0.00022,13.06151]
[1780168338983,25.71,73908.15,3.5,-0.80836,0.00022,13.06797]
[1780168344563,25.71,73908.11,3.5,-0.80837,0.00022,13.0676]
[1780168346224,25.71,73908.99,3.5,-0.80817,0.00022,13.0759]
[1780168352075,25.71,73907.58,3.5,-0.80854,0.00022,13.0573]
[1780168355096,25.71,73911.26,3.5,-0.80773,0.00022,13.09202]
[1780168359539,25.71,73911.41,3.5,-0.80769,0.00022,13.09343]
[1780168360919,25.71,73911.37,3.5,-0.8077,0.00022,13.09293]
[1780168360972,25.71,73911.37,3.5,-0.8077,0.00022,13.09293]
[1780168361021,25.71,73911.37,3.5,-0.80771,0.00022,13.0929]
[1780168366172,25.7,73911.2,3.5,-0.80775,0.00022,13.09109]
[1780168372215,25.7,73910.92,3.5,-0.80782,0.00022,13.08812]
[1780168377250,25.7,73910.68,3.5,-0.80788,0.00022,13.08547]
[1780168387320,25.7,73910.47,3.5,-0.80793,0.00022,13.08326]
[1780168392355,25.7,73910.73,3.5,-0.80787,0.00022,13.0858]
[1780168398397,25.7,73917.25,3.5,-0.80642,0.00022,13.1474]
[1780168399404,25.7,73921.03,3.5,-0.80557,0.00022,13.18301]
[1780168404438,25.7,73922.63,3.5,-0.80522,0.00022,13.19799]
[1780168409817,25.7,73924.14,3.5,-0.80488,0.00022,13.21204]
[1780168409973,25.7,73924.49,3.5,-0.8048,0.00022,13.2153]
[1780168410481,25.7,73924.45,3.5,-0.80481,0.00022,13.21488]
[1780168416523,25.7,73924.67,3.5,-0.80482,0.00022,13.21151]
[1780168421558,25.7,73922.18,3.5,-0.80538,0.00022,13.18801]
[1780168428606,25.7,73921.55,3.5,-0.80553,0.00022,13.18206]
[1780168435656,25.7,73920.77,3.5,-0.8057,0.00022,13.17475]
[1780168440691,25.7,73920.92,3.5,-0.80566,0.00022,13.17622]
[1780168445726,25.7,73921.1,3.5,-0.80562,0.00022,13.17794]
[1780168452775,25.7,73921.13,3.5,-0.80562,0.00022,13.17825]
[1780168459824,25.7,73920.71,3.5,-0.80571,0.00022,13.17434]
[1780168460831,25.7,73927.24,3.5,-0.80424,0.00022,13.2358]
[1780168463852,25.7,73929.36,3.5,-0.80377,0.00022,13.25567]
[1780168468887,25.7,73929.0,3.5,-0.80385,0.00022,13.25215]
[1780168473922,25.7,73929.28,3.5,-0.80385,0.00022,13.24938]
[1780168478957,25.7,73929.36,3.5,-0.80384,0.00022,13.24993]
[1780168481978,25.7,73934.77,3.5,-0.80262,0.00023,13.30056]
[1780168482718,25.7,73934.77,3.5,-0.80262,0.00023,13.30056]
[1780168484227,25.7,73936.28,3.5,-0.80229,0.00023,13.31449]
[1780168487013,25.7,73939.86,3.5,-0.80148,0.00023,13.34767]
[1780168492048,25.7,73940.74,3.5,-0.8013,0.00023,13.35512]
[1780168496395,25.7,73940.67,3.5,-0.80133,0.00023,13.35401]
[1780168497433,25.69,73940.67,3.5,-0.80134,0.00023,13.35372]
[1780168497473,25.69,73940.67,3.5,-0.80134,0.00023,13.35372]
[1780168497534,25.69,73940.67,3.5,-0.80134,0.00023,13.35358]
[1780168506146,25.69,73941.11,3.5,-0.80127,0.00023,13.35661]
[1780168513195,25.69,73940.9,3.5,-0.80134,0.00023,13.35379]
[1780168518230,25.69,73942.24,3.5,-0.80105,0.00023,13.36576]
[1780168519038,25.69,73942.24,3.5,-0.80105,0.00023,13.36576]
[1780168519221,25.69,73942.24,3.5,-0.80105,0.00023,13.36576]
[1780168519237,25.69,73942.06,3.5,-0.80109,0.00023,13.36396]
[1780168524272,25.69,73942.38,3.5,-0.80104,0.00023,13.36633]
[1780168531321,25.68,73942.36,3.5,-0.80112,0.00023,13.36]
[1780168534342,25.68,73946.97,3.5,-0.80008,0.00023,13.40278]
[1780168535349,25.68,73949.99,3.5,-0.79939,0.00023,13.43099]
[1780168540387,25.68,73950.32,3.5,-0.79933,0.00023,13.43341]
[1780168545422,25.68,73951.28,3.5,-0.79913,0.00023,13.44175]
[1780168550460,25.68,73950.44,3.5,-0.79934,0.00023,13.43327]
[1780168555494,25.68,73950.41,3.5,-0.79936,0.00023,13.43245]
[1780168560530,25.67,73952.93,3.5,-0.7988,0.00023,13.4554]
[1780168565565,25.67,73954.97,3.5,-0.79835,0.00023,13.47372]
[1780168567581,25.67,73960.38,3.5,-0.79712,0.00023,13.52389]
[1780168568588,25.67,73964.52,3.5,-0.79617,0.00023,13.56235]
[1780168570602,25.67,73967.75,3.5,-0.79543,0.00023,13.59206]
[1780168574630,25.67,73971.18,3.5,-0.79466,0.00023,13.62304]
[1780168579665,25.66,73972.25,3.5,-0.79445,0.00023,13.63169]
[1780168585707,25.66,73971.96,3.5,-0.79456,0.00023,13.62741]
[1780168590742,25.66,73972.29,3.5,-0.79451,0.00023,13.62921]
[1780168595777,25.65,73972.29,3.5,-0.7946,0.00023,13.62274]
[1780168600812,25.65,73971.7,3.5,-0.79477,0.00023,13.616]
[1780168602826,25.65,73968.46,3.5,-0.79553,0.00023,13.58526]
[1780168608870,25.64,73967.97,3.5,-0.79569,0.00023,13.57891]
[1780168613924,25.64,73967.82,3.5,-0.79576,0.00023,13.57605]
[1780168620973,25.63,73962.26,3.5,-0.79709,0.00023,13.52216]
[1780168626008,25.63,73953.56,3.5,-0.79911,0.00023,13.43974]
[1780168627015,25.63,73942.83,3.5,-0.80156,0.00023,13.33899]
[1780168628022,25.63,73942.78,3.5,-0.80157,0.00023,13.33853]
[1780168634065,25.63,73943.06,3.5,-0.80151,0.00023,13.34118]
[1780168639100,25.63,73943.29,3.5,-0.80146,0.00023,13.3433]
[1780168644135,25.63,73941.84,3.5,-0.80179,0.00023,13.32969]
[1780168649170,25.63,73941.81,3.5,-0.80179,0.00023,13.32948]
[1780168654205,25.63,73941.93,3.5,-0.80182,0.00023,13.32543]
[1780168659240,25.63,73943.95,3.5,-0.80136,0.00023,13.34446]
[1780168667296,25.63,73943.87,3.5,-0.80138,0.00023,13.34366]
[1780168672331,25.63,73943.63,3.5,-0.80143,0.00023,13.34139]
[1780168678372,25.63,73943.53,3.5,-0.80146,0.00023,13.34043]
[1780168683408,25.63,73943.75,3.5,-0.80141,0.00023,13.34248]
[1780168690457,25.63,73943.49,3.5,-0.80147,0.00023,13.33999]
[1780168697506,25.63,73942.47,3.5,-0.8017,0.00023,13.33036]
[1780168702541,25.63,73942.77,3.5,-0.80163,0.00023,13.33317]
[1780168707576,25.63,73942.58,3.5,-0.80167,0.00023,13.33136]
[1780168713618,25.63,73942.83,3.5,-0.80167,0.00023,13.32844]
[1780168715632,25.63,73946.49,3.5,-0.80084,0.00023,13.36276]
[1780168720667,25.63,73950.06,3.5,-0.80003,0.00023,13.39597]
[1780168725702,25.63,73947.62,3.5,-0.8006,0.00023,13.37274]
[1780168730737,25.63,73947.37,3.5,-0.80067,0.00023,13.36977]
[1780168732751,25.63,73953.15,3.5,-0.79936,0.00023,13.42381]
[1780168733758,25.63,73956.3,3.5,-0.79864,0.00023,13.45317]
[1780168736779,25.62,73960.7,3.5,-0.79764,0.00023,13.49375]
[1780168742821,25.62,73960.47,3.5,-0.79773,0.00023,13.49029]
[1780168747856,25.62,73961.77,3.5,-0.79746,0.00023,13.50137]
[1780168749869,25.62,73965.0,3.5,-0.79672,0.00023,13.53111]
[1780168754905,25.61,73963.94,3.5,-0.797,0.00023,13.51985]
[1780168755912,25.61,73957.67,3.5,-0.79845,0.00023,13.46095]
[1780168759940,25.61,73954.38,3.5,-0.79922,0.00023,13.42949]
[1780168764975,25.61,73952.02,3.5,-0.79978,0.00023,13.40666]
[1780168766989,25.61,73947.97,3.5,-0.80071,0.00023,13.36845]
[1780168772024,25.61,73948.62,3.5,-0.80062,0.00023,13.36896]
[1780168778066,25.61,73948.95,3.5,-0.80056,0.00023,13.37163]
[1780168783101,25.61,73949.41,3.5,-0.80046,0.00023,13.37557]
[1780168788136,25.6,73950.98,3.5,-0.80011,0.00023,13.38988]
[1780168795185,25.6,73951.42,3.5,-0.80003,0.00023,13.39329]
[1780168800221,25.6,73950.24,3.5,-0.80031,0.00023,13.38169]
[1780168806263,25.6,73951.34,3.5,-0.80008,0.00023,13.39146]
[1780168811298,25.6,73955.05,3.5,-0.79924,0.00023,13.42575]
[1780168819354,25.6,73955.16,3.5,-0.79924,0.00023,13.42568]
[1780168824389,25.59,73955.0,3.5,-0.7993,0.00023,13.42353]
[1780168829424,25.59,73954.95,3.5,-0.79932,0.00023,13.4224]
[1780168839494,25.59,73954.73,3.5,-0.79945,0.00023,13.41443]
[1780168844529,25.59,73953.59,3.5,-0.7997,0.00023,13.40412]
[1780168849564,25.59,73953.66,3.5,-0.79967,0.00023,13.40513]
[1780168853592,25.59,73946.53,3.5,-0.80129,0.00023,13.33842]
[1780168855606,25.59,73943.16,3.5,-0.80207,0.00023,13.30655]
[1780168856613,25.59,73940.12,3.5,-0.80276,0.00023,13.27789]
[1780168858627,25.59,73936.55,3.5,-0.80357,0.00023,13.24421]
[1780168863662,25.59,73936.35,3.5,-0.80361,0.00023,13.24231]
[1780168868696,25.59,73936.43,3.5,-0.80359,0.00023,13.24309]
[1780168873732,25.59,73937.11,3.5,-0.80344,0.00023,13.2495]
[1780168878767,25.59,73938.15,3.5,-0.80321,0.00023,13.25912]
[1780168884810,25.59,73938.49,3.5,-0.80314,0.00023,13.26208]
[1780168891859,25.59,73938.53,3.5,-0.80319,0.00023,13.25695]
[1780168898911,25.59,73938.26,3.5,-0.80326,0.00023,13.25421]
[1780168903946,25.59,73938.16,3.5,-0.80328,0.00023,13.25316]
[1780168908981,25.59,73938.16,3.5,-0.80328,0.00023,13.25306]
[1780168917037,25.59,73938.29,3.5,-0.80326,0.00023,13.25412]
[1780168923079,25.59,73938.42,3.5,-0.80323,0.00023,13.25524]
[1780168934156,25.59,73938.42,3.5,-0.80324,0.00023,13.25505]
[1780168939191,25.59,73938.25,3.5,-0.80328,0.00023,13.25338]
[1780168944227,25.59,73935.49,3.5,-0.8039,0.00023,13.22736]
[1780168949261,25.59,73935.3,3.5,-0.80394,0.00023,13.22571]
[1780168954297,25.59,73932.62,3.5,-0.8046,0.00023,13.19537]
[1780168960339,25.59,73932.55,3.5,-0.8046,0.00023,13.19517]
[1780168963360,25.59,73929.3,3.5,-0.80532,0.00023,13.1648]
[1780168968395,25.59,73927.53,3.5,-0.80571,0.00022,13.14882]
[1780168979472,25.6,73927.49,3.5,-0.80567,0.00022,13.15031]
[1780168984507,25.6,73928.23,3.5,-0.80549,0.00022,13.15763]
[1780168989544,25.6,73927.44,3.5,-0.80566,0.00022,13.15071]
[1780168995586,25.6,73927.28,3.5,-0.80567,0.00022,13.15007]
[1780169004649,25.6,73927.6,3.5,-0.8056,0.00022,13.15318]
[1780169016733,25.61,73928.07,3.5,-0.8055,0.00022,13.15442]
[1780169021768,25.61,73927.5,3.5,-0.8056,0.00022,13.15023]
[1780169027810,25.61,73927.34,3.5,-0.8056,0.00022,13.15018]
[1780169033852,25.62,73927.45,3.5,-0.80554,0.00022,13.15269]
[1780169038887,25.62,73927.62,3.5,-0.80548,0.00022,13.15511]
[1780169043922,25.62,73927.4,3.5,-0.80551,0.00022,13.15401]
[1780169048958,25.63,73925.72,3.5,-0.80585,0.00022,13.13937]
[1780169055000,25.63,73926.29,3.5,-0.80569,0.00022,13.14627]
[1780169057014,25.63,73919.27,3.5,-0.80725,0.00022,13.08051]
[1780169062049,25.63,73917.29,3.5,-0.80766,0.00022,13.06309]
[1780169067098,25.64,73917.42,3.5,-0.80762,0.00022,13.06493]
[1780169071112,25.64,73911.98,3.5,-0.80887,0.00022,13.00872]
[1780169072390,25.64,73911.98,3.5,-0.80887,0.00022,13.00872]
[1780169072470,25.64,73911.98,3.5,-0.80887,0.00022,13.00872]
[1780169081183,25.64,73914.48,3.5,-0.80828,0.00022,13.0338]
[1780169085270,25.64,73914.21,3.5,-0.80833,0.00022,13.03162]
[1780169085475,25.64,73914.21,3.5,-0.80833,0.00022,13.03162]
[1780169085572,25.64,73914.21,3.5,-0.80833,0.00022,13.03174]
[1780169086226,25.64,73914.21,3.5,-0.80833,0.00022,13.03174]
[1780169092259,25.64,73916.35,3.5,-0.80784,0.00022,13.05274]
[1780169094305,25.64,73916.35,3.5,-0.80784,0.00022,13.05274]
[1780169094471,25.64,73916.35,3.5,-0.80784,0.00022,13.05274]
[1780169099309,25.65,73911.04,3.5,-0.809,0.00022,13.00317]
[1780169106361,25.64,73909.84,3.5,-0.80928,0.00022,12.99123]
[1780169107103,25.64,73909.84,3.5,-0.80928,0.00022,12.99123]
[1780169107220,25.64,73909.84,3.5,-0.80928,0.00022,12.99123]
[1780169107365,25.64,73909.5,3.5,-0.80936,0.00022,12.98793]
[1780169107836,25.64,73909.5,3.5,-0.80936,0.00022,12.98793]
[1780169107976,25.64,73909.5,3.5,-0.80936,0.00022,12.98793]
[1780169109201,25.64,73909.5,3.5,-0.80936,0.00022,12.98786]
[1780169109222,25.64,73909.5,3.5,-0.80936,0.00022,12.98786]
[1780169118442,25.64,73909.56,3.5,-0.80937,0.00022,12.9877]
[1780169120456,25.64,73914.08,3.5,-0.80837,0.00022,13.03027]
[1780169120980,25.64,73914.08,3.5,-0.80837,0.00022,13.03027]
[1780169121222,25.64,73914.08,3.5,-0.80837,0.00022,13.03027]
[1780169121463,25.64,73915.67,3.5,-0.80801,0.00022,13.04517]
[1780169121702,25.64,73915.67,3.5,-0.80801,0.00022,13.04517]
[1780169121723,25.64,73915.67,3.5,-0.80801,0.00022,13.04517]
[1780169125051,25.64,73916.18,3.5,-0.80791,0.00022,13.04955]
[1780169125168,25.64,73916.18,3.5,-0.80791,0.00022,13.04955]
[1780169125224,25.64,73916.18,3.5,-0.80791,0.00022,13.04955]
[1780169130526,25.64,73918.19,3.5,-0.80748,0.00022,13.06793]
[1780169130869,25.64,73918.19,3.5,-0.80748,0.00022,13.06793]
[1780169130971,25.64,73918.19,3.5,-0.80748,0.00022,13.06793]
[1780169131502,25.64,73918.19,3.5,-0.80748,0.00022,13.06793]
[1780169131532,25.64,73918.57,3.5,-0.80745,0.00022,13.06615]
[1780169131727,25.64,73918.57,3.5,-0.80745,0.00022,13.06615]
[1780169132857,25.64,73918.67,3.5,-0.80743,0.00022,13.06699]
[1780169132973,25.64,73918.67,3.5,-0.80743,0.00022,13.06699]
[1780169136571,25.64,73919.18,3.5,-0.80732,0.00022,13.07149]
[1780169136721,25.64,73919.17,3.5,-0.80733,0.00022,13.07128]
[1780169140515,25.64,73919.54,3.5,-0.80725,0.00022,13.07444]
[1780169140720,25.64,73919.4,3.5,-0.80729,0.00022,13.07301]
[1780169142825,25.64,73919.42,3.5,-0.80729,0.00022,13.07308]
[1780169142973,25.64,73919.42,3.5,-0.80729,0.00022,13.07308]
[1780169143071,25.63,73919.42,3.5,-0.80729,0.00022,13.07285]
[1780169150668,25.63,73919.86,3.5,-0.80721,0.00022,13.0762]
[1780169154659,25.63,73919.9,3.5,-0.80721,0.00022,13.07634]
[1780169154725,25.63,73919.9,3.5,-0.80721,0.00022,13.07634]
[1780169155858,25.63,73919.9,3.5,-0.80722,0.00022,13.07611]
[1780169155979,25.63,73919.9,3.5,-0.80722,0.00022,13.07611]
[1780169157925,25.63,73919.9,3.5,-0.80721,0.00022,13.07631]
[1780169157972,25.63,73919.9,3.5,-0.80721,0.00022,13.07631]
[1780169158587,25.63,73919.9,3.5,-0.80721,0.00022,13.07631]
[1780169158688,25.63,73922.03,3.5,-0.80673,0.00022,13.09668]
[1780169158722,25.63,73922.03,3.5,-0.80673,0.00022,13.09668]
[1780169159538,25.63,73922.03,3.5,-0.80673,0.00022,13.09668]
[1780169159724,25.63,73924.28,3.5,-0.80622,0.00022,13.11805]
[1780169164765,25.63,73925.41,3.5,-0.80595,0.00022,13.12937]
[1780169177857,25.64,73925.27,3.5,-0.80594,0.00022,13.12969]
[1780169178801,25.64,73925.27,3.5,-0.80594,0.00022,13.12969]
[1780169178969,25.64,73925.27,3.5,-0.80594,0.00022,13.12969]
[1780169179166,25.64,73925.3,3.5,-0.80593,0.00022,13.13023]
[1780169180174,25.64,73925.3,3.5,-0.80593,0.00022,13.13023]
[1780169180228,25.64,73925.3,3.5,-0.80593,0.00022,13.13023]
[1780169180628,25.64,73925.3,3.5,-0.80593,0.00022,13.13023]
[1780169180724,25.64,73925.3,3.5,-0.80593,0.00022,13.13023]
[1780169185913,25.64,73924.87,3.5,-0.80601,0.00022,13.12696]
[1780169191955,25.64,73923.44,3.5,-0.80636,0.00022,13.10901]
[1780169193773,25.64,73923.62,3.5,-0.80632,0.00022,13.11084]
[1780169193972,25.64,73923.62,3.5,-0.80632,0.00022,13.11084]
[1780169195338,25.64,73923.16,3.5,-0.80642,0.00022,13.10666]
[1780169195474,25.64,73923.16,3.5,-0.80642,0.00022,13.10666]
[1780169201110,25.65,73923.12,3.5,-0.80641,0.00022,13.10691]
[1780169202170,25.65,73923.07,3.5,-0.80641,0.00022,13.10704]
[1780169202227,25.65,73923.07,3.5,-0.80641,0.00022,13.10704]
[1780169205915,25.65,73922.77,3.5,-0.80647,0.00022,13.10459]
[1780169205969,25.65,73922.77,3.5,-0.80647,0.00022,13.10459]
[1780169211681,25.65,73921.71,3.5,-0.80669,0.00022,13.09536]
[1780169211725,25.65,73921.71,3.5,-0.80669,0.00022,13.09536]
[1780169212696,25.65,73921.71,3.5,-0.80669,0.00022,13.09536]
[1780169212727,25.65,73921.71,3.5,-0.80669,0.00022,13.09536]
[1780169216068,25.65,73921.92,3.5,-0.80663,0.00022,13.09762]
[1780169216228,25.65,73921.92,3.5,-0.80663,0.00022,13.09762]
[1780169219306,25.65,73921.92,3.5,-0.80662,0.00022,13.09816]
[1780169222227,25.65,73921.71,3.5,-0.80666,0.00022,13.09658]
[1780169222538,25.65,73921.71,3.5,-0.80666,0.00022,13.09658]
[1780169222720,25.65,73921.71,3.5,-0.80666,0.00022,13.09658]
[1780169225772,25.65,73921.71,3.5,-0.80665,0.00022,13.09697]
[1780169226230,25.65,73921.71,3.5,-0.80665,0.00022,13.09697]
[1780169229006,25.66,73921.71,3.5,-0.80663,0.00022,13.0975]
[1780169229219,25.66,73921.71,3.5,-0.80663,0.00022,13.0975]
[1780169232247,25.66,73921.42,3.5,-0.80668,0.00022,13.09545]
[1780169236223,25.66,73921.5,3.5,-0.80665,0.00022,13.0968]
[1780169237982,25.66,73921.5,3.5,-0.80665,0.00022,13.09695]
[1780169238227,25.66,73921.5,3.5,-0.80665,0.00022,13.09695]
[1780169241081,25.66,73920.55,3.5,-0.80684,0.00022,13.08859]
[1780169244129,25.66,73920.56,3.5,-0.80683,0.00022,13.08917]
[1780169244228,25.66,73920.56,3.5,-0.80683,0.00022,13.08917]
[1780169246335,25.66,73918.09,3.5,-0.80737,0.00022,13.06637]
[1780169247058,25.66,73918.09,3.5,-0.80737,0.00022,13.06637]
[1780169247228,25.66,73918.09,3.5,-0.80737,0.00022,13.06637]
[1780169249979,25.66,73916.99,3.5,-0.80761,0.00022,13.05639]
[1780169250229,25.66,73916.99,3.5,-0.80761,0.00022,13.05639]
[1780169252758,25.67,73916.61,3.5,-0.80773,0.00022,13.04815]
[1780169254225,25.67,73916.56,3.5,-0.80773,0.00022,13.0481]
[1780169255529,25.67,73916.56,3.5,-0.80773,0.00022,13.04831]
[1780169255720,25.67,73916.56,3.5,-0.80773,0.00022,13.04831]
[1780169258310,25.67,73916.56,3.5,-0.80772,0.00022,13.04852]
[1780169260226,25.67,73916.6,3.5,-0.80769,0.00022,13.04973]
[1780169261081,25.67,73916.6,3.5,-0.80769,0.00022,13.04994]
[1780169261223,25.67,73916.6,3.5,-0.80769,0.00022,13.04994]
[1780169263850,25.67,73916.6,3.5,-0.80768,0.00022,13.05014]
[1780169264227,25.67,73916.6,3.5,-0.80768,0.00022,13.05014]
[1780169266626,25.67,73916.6,3.5,-0.80767,0.00022,13.05076]
[1780169266720,25.67,73916.6,3.5,-0.80767,0.00022,13.05076]
[1780169269417,25.67,73916.14,3.5,-0.80776,0.00022,13.04703]
[1780169270230,25.68,73916.11,3.5,-0.80775,0.00022,13.04716]
[1780169272184,25.68,73916.11,3.5,-0.80775,0.00022,13.04737]
[1780169272224,25.68,73916.11,3.5,-0.80775,0.00022,13.04737]
[1780169274651,25.68,73916.27,3.5,-0.80771,0.00022,13.04907]
[1780169276224,25.68,73916.27,3.5,-0.80771,0.00022,13.04905]
[1780169277286,25.68,73916.27,3.5,-0.8077,0.00022,13.04946]
[1780169277469,25.68,73916.27,3.5,-0.8077,0.00022,13.04946]
[1780169280055,25.68,73916.27,3.5,-0.8077,0.00022,13.04945]
[1780169280225,25.68,73916.27,3.5,-0.8077,0.00022,13.04945]
[1780169281580,25.68,73907.19,3.5,-0.80973,0.00022,12.9634]
[1780169282838,25.68,73905.3,3.5,-0.81015,0.00022,12.94549]
[1780169282971,25.68,73905.3,3.5,-0.81015,0.00022,12.94549]
[1780169284024,25.68,73905.52,3.5,-0.8101,0.00022,12.94754]
[1780169284232,25.68,73905.52,3.5,-0.8101,0.00022,12.94754]
[1780169285627,25.68,73905.54,3.5,-0.81009,0.00022,12.9477]
[1780169285724,25.68,73905.54,3.5,-0.81009,0.00022,12.9477]
[1780169288387,25.68,73905.54,3.5,-0.81009,0.00022,12.94768]
[1780169288469,25.68,73905.54,3.5,-0.81009,0.00022,12.94768]
[1780169291306,25.68,73905.47,3.5,-0.81011,0.00022,12.94686]
[1780169292224,25.68,73905.47,3.5,-0.81011,0.00022,12.94682]
[1780169294672,25.68,73901.53,3.5,-0.81099,0.00022,12.90947]
[1780169298519,25.68,73900.87,3.5,-0.81113,0.00022,12.90324]
[1780169298726,25.68,73900.87,3.5,-0.81113,0.00022,12.90324]
[1780169302451,25.68,73900.58,3.5,-0.81119,0.00022,12.9006]
[1780169302471,25.68,73900.58,3.5,-0.81119,0.00022,12.9006]
[1780169305082,25.68,73900.58,3.5,-0.81119,0.00022,12.90065]
[1780169307710,25.68,73900.47,3.5,-0.81122,0.00022,12.89964]
[1780169307720,25.68,73900.47,3.5,-0.81122,0.00022,12.89964]
[1780169310357,25.68,73900.58,3.5,-0.81119,0.00022,12.90073]
[1780169310473,25.68,73900.58,3.5,-0.81119,0.00022,12.90073]
[1780169312971,25.68,73900.54,3.5,-0.81125,0.00022,12.89509]
[1780169313219,25.68,73900.54,3.5,-0.81125,0.00022,12.89509]
[1780169315596,25.68,73900.55,3.5,-0.81125,0.00022,12.89522]
[1780169316222,25.68,73900.56,3.5,-0.81125,0.00022,12.89534]
[1780169318226,25.68,73900.72,3.5,-0.81121,0.00022,12.89688]
[1780169318469,25.68,73900.72,3.5,-0.81121,0.00022,12.89688]
[1780169320859,25.68,73900.72,3.5,-0.81121,0.00022,12.89689]
[1780169320972,25.68,73900.72,3.5,-0.81121,0.00022,12.89689]
[1780169323491,25.68,73900.72,3.5,-0.81121,0.00022,12.8969]
[1780169323726,25.68,73900.72,3.5,-0.81121,0.00022,12.8969]
[1780169326096,25.68,73901.28,3.5,-0.81109,0.00022,12.90222]
[1780169326223,25.68,73901.28,3.5,-0.81109,0.00022,12.90222]
[1780169328726,25.68,73901.33,3.5,-0.81108,0.00022,12.90269]
[1780169328970,25.68,73901.33,3.5,-0.81108,0.00022,12.90268]
[1780169331340,25.68,73901.36,3.5,-0.81107,0.00022,12.90296]
[1780169331469,25.68,73901.36,3.5,-0.81107,0.00022,12.90296]
[1780169333969,25.68,73901.29,3.5,-0.81109,0.00022,12.90228]
[1780169334224,25.68,73901.29,3.5,-0.81109,0.00022,12.90228]
[1780169336598,25.68,73901.29,3.5,-0.81109,0.00022,12.90226]
[1780169338221,25.68,73901.29,3.5,-0.81109,0.00022,12.90224]
[1780169339230,25.68,73901.27,3.5,-0.81109,0.00022,12.90203]
[1780169339470,25.68,73901.27,3.5,-0.81109,0.00022,12.90203]
[1780169339539,25.68,73896.55,3.5,-0.81213,0.00022,12.85739]
[1780169339991,25.68,73893.57,3.5,-0.81279,0.00022,12.82916]
[1780169341843,25.68,73893.57,3.5,-0.81279,0.00022,12.82916]
[1780169341972,25.68,73893.12,3.5,-0.81288,0.00022,12.82498]
[1780169344314,25.68,73892.82,3.5,-0.81295,0.00022,12.8223]
[1780169344469,25.68,73892.82,3.5,-0.81295,0.00022,12.8223]
[1780169346800,25.68,73893.6,3.5,-0.81277,0.00022,12.82986]
[1780169348221,25.68,73893.24,3.5,-0.81285,0.00022,12.82661]
[1780169349269,25.68,73893.21,3.5,-0.81285,0.00022,12.82649]
[1780169349469,25.68,73893.21,3.5,-0.81285,0.00022,12.82649]
[1780169351742,25.68,73893.14,3.5,-0.81286,0.00022,12.82591]
[1780169351971,25.68,73893.14,3.5,-0.81286,0.00022,12.82608]
[1780169354208,25.68,73893.15,3.5,-0.81285,0.00022,12.82626]
[1780169354221,25.68,73893.15,3.5,-0.81285,0.00022,12.82626]
[1780169356679,25.68,73892.96,3.5,-0.81289,0.00022,12.82462]
[1780169359149,25.68,73894.04,3.5,-0.81265,0.00022,12.83509]
[1780169359226,25.68,73894.04,3.5,-0.81265,0.00022,12.83509]
[1780169361617,25.68,73894.08,3.5,-0.81264,0.00022,12.8356]
[1780169361728,25.68,73894.08,3.5,-0.81264,0.00022,12.8356]
[1780169366170,25.68,73894.18,3.5,-0.81261,0.00022,12.83685]
[1780169366225,25.68,73894.18,3.5,-0.81261,0.00022,12.83685]
[1780169366445,25.68,73894.18,3.5,-0.81261,0.00022,12.83685]
[1780169368222,25.68,73894.07,3.5,-0.81263,0.00022,12.83592]
[1780169368911,25.68,73894.07,3.5,-0.81263,0.00022,12.83592]
[1780169368969,25.68,73894.0,3.5,-0.81264,0.00022,12.83536]
[1780169371399,25.68,73893.28,3.5,-0.8128,0.00022,12.82859]
[1780169371470,25.68,73893.28,3.5,-0.8128,0.00022,12.82859]
[1780169373870,25.68,73893.23,3.5,-0.81286,0.00022,12.82295]
[1780169374223,25.68,73893.41,3.5,-0.81282,0.00022,12.82472]
[1780169376349,25.68,73893.41,3.5,-0.81282,0.00022,12.82484]
[1780169376471,25.68,73893.41,3.5,-0.81282,0.00022,12.82484]
[1780169378848,25.68,73893.36,3.5,-0.81283,0.00022,12.82455]
[1780169378969,25.68,73893.78,3.5,-0.81273,0.00022,12.82858]
[1780169381315,25.68,73892.66,3.5,-0.81298,0.00022,12.81808]
[1780169382221,25.68,73892.53,3.5,-0.813,0.00022,12.81691]
[1780169383785,25.68,73893.0,3.5,-0.8129,0.00022,12.82142]
[1780169383969,25.68,73893.0,3.5,-0.8129,0.00022,12.82147]
[1780169386272,25.68,73893.0,3.5,-0.8129,0.00022,12.82147]
[1780169386469,25.68,73893.0,3.5,-0.8129,0.00022,12.82147]
[1780169388730,25.68,73893.0,3.5,-0.81289,0.00022,12.82163]
[1780169390221,25.68,73893.0,3.5,-0.81289,0.00022,12.82173]
[1780169391209,25.69,73893.0,3.5,-0.81289,0.00022,12.8218]
[1780169391219,25.69,73893.0,3.5,-0.81289,0.00022,12.8218]
[1780169393672,25.69,73893.0,3.5,-0.81289,0.00022,12.82188]
[1780169393721,25.69,73893.0,3.5,-0.81289,0.00022,12.82188]
[1780169396149,25.69,73892.94,3.5,-0.8129,0.00022,12.82141]
[1780169396222,25.69,73892.94,3.5,-0.8129,0.00022,12.82141]
[1780169398616,25.69,73894.34,3.5,-0.81259,0.00022,12.83473]
[1780169398722,25.69,73894.34,3.5,-0.81259,0.00022,12.83473]
[1780169401086,25.69,73894.36,3.5,-0.81258,0.00022,12.83495]
[1780169401222,25.69,73894.36,3.5,-0.81258,0.00022,12.83495]
[1780169403574,25.69,73894.42,3.5,-0.81257,0.00022,12.83553]
[1780169404220,25.69,73894.42,3.5,-0.81257,0.00022,12.83554]
[1780169406041,25.69,73894.42,3.5,-0.81257,0.00022,12.83554]
[1780169406219,25.69,73894.42,3.5,-0.81257,0.00022,12.83554]
[1780169408509,25.69,73894.42,3.5,-0.81257,0.00022,12.83556]
[1780169408720,25.69,73894.42,3.5,-0.81257,0.00022,12.83556]
[1780169410997,25.69,73894.42,3.5,-0.81257,0.00022,12.83556]
[1780169412223,25.69,73894.42,3.5,-0.81257,0.00022,12.83556]
[1780169413471,25.69,73894.42,3.5,-0.81257,0.00022,12.83556]
[1780169413720,25.69,73894.42,3.5,-0.81257,0.00022,12.83556]
[1780169415958,25.69,73892.88,3.5,-0.81291,0.00022,12.82097]
[1780169415969,25.69,73892.88,3.5,-0.81291,0.00022,12.82097]
[1780169418422,25.69,73892.88,3.5,-0.81291,0.00022,12.82098]
[1780169420231,25.69,73892.88,3.5,-0.81291,0.00022,12.82102]
[1780169420892,25.69,73892.88,3.5,-0.81291,0.00022,12.82102]
[1780169420972,25.69,73892.88,3.5,-0.81291,0.00022,12.82102]
[1780169423378,25.69,73892.91,3.5,-0.8129,0.00022,12.82134]
[1780169423474,25.69,73892.91,3.5,-0.8129,0.00022,12.82134]
[1780169425842,25.69,73891.07,3.5,-0.8133,0.00022,12.80391]
[1780169426220,25.69,73890.17,3.5,-0.8135,0.00022,12.79533]
[1780169426848,25.69,73890.17,3.5,-0.8135,0.00022,12.79533]
[1780169426970,25.69,73890.17,3.5,-0.8135,0.00022,12.79533]
[1780169426951,25.69,73887.66,3.5,-0.81405,0.00022,12.77149]
[1780169430827,25.69,73888.83,3.5,-0.8138,0.00022,12.78225]
[1780169430970,25.69,73888.83,3.5,-0.8138,0.00022,12.78225]
[1780169433452,25.68,73888.08,3.5,-0.81404,0.00022,12.7692]
[1780169435134,25.68,73887.72,3.5,-0.81412,0.00022,12.76548]
[1780169435222,25.68,73887.72,3.5,-0.81412,0.00022,12.76548]
[1780169436056,25.68,73887.2,3.5,-0.81424,0.00022,12.76039]
[1780169436224,25.68,73887.2,3.5,-0.81424,0.00022,12.76039]
[1780169438678,25.68,73884.78,3.5,-0.81478,0.00022,12.73718]
[1780169438721,25.68,73884.78,3.5,-0.81478,0.00022,12.73718]
[1780169448755,25.68,73884.37,3.5,-0.81488,0.00022,12.73249]
[1780169454797,25.68,73883.35,3.5,-0.8151,0.00022,12.72293]
[1780169457829,25.68,73883.39,3.5,-0.81509,0.00022,12.72337]
[1780169457972,25.68,73883.39,3.5,-0.81509,0.00022,12.72337]
[1780169459697,25.68,73883.04,3.5,-0.81517,0.00022,12.72012]
[1780169459724,25.68,73883.04,3.5,-0.81517,0.00022,12.72012]
[1780169459833,25.68,73879.68,3.5,-0.8159,0.00022,12.68826]
[1780169462311,25.68,73879.76,3.5,-0.81588,0.00022,12.68917]
[1780169462470,25.68,73879.76,3.5,-0.81588,0.00022,12.68917]
[1780169464931,25.68,73879.64,3.5,-0.8159,0.00022,12.68819]
[1780169466222,25.68,73879.38,3.5,-0.81595,0.00022,12.68588]
[1780169467552,25.68,73879.35,3.5,-0.81596,0.00022,12.68568]
[1780169467723,25.68,73879.35,3.5,-0.81596,0.00022,12.68568]
[1780169470184,25.68,73881.89,3.5,-0.8154,0.00022,12.71001]
[1780169470230,25.68,73881.89,3.5,-0.8154,0.00022,12.71001]
[1780169474076,25.68,73881.94,3.5,-0.81538,0.00022,12.71069]
[1780169474221,25.68,73881.94,3.5,-0.81538,0.00022,12.71069]
[1780169476220,25.68,73881.94,3.5,-0.81538,0.00022,12.71074]
[1780169476954,25.68,73881.98,3.5,-0.81537,0.00022,12.71122]
[1780169479786,25.68,73881.41,3.5,-0.8155,0.00022,12.70581]
[1780169479970,25.68,73881.41,3.5,-0.8155,0.00022,12.70581]
[1780169482267,25.68,73881.41,3.5,-0.8155,0.00022,12.70576]
[1780169482469,25.68,73881.41,3.5,-0.8155,0.00022,12.70576]
[1780169486223,25.68,73882.1,3.5,-0.81535,0.00022,12.71232]
[1780169489717,25.68,73882.17,3.5,-0.81533,0.00022,12.71302]
[1780169489969,25.68,73882.17,3.5,-0.81533,0.00022,12.71302]
[1780169489752,25.68,73882.17,3.5,-0.81533,0.00022,12.71315]
[1780169494360,25.68,73882.17,3.5,-0.81533,0.00022,12.71315]
[1780169494469,25.68,73882.17,3.5,-0.81533,0.00022,12.71315]
[1780169496838,25.68,73882.14,3.5,-0.81539,0.00022,12.70768]
[1780169496969,25.68,73882.14,3.5,-0.81539,0.00022,12.70768]
[1780169500223,25.68,73882.04,3.5,-0.81541,0.00022,12.7065]
[1780169503354,25.68,73882.94,3.5,-0.81522,0.00022,12.71486]
[1780169503473,25.68,73882.94,3.5,-0.81522,0.00022,12.71486]
[1780169503561,25.68,73882.94,3.5,-0.81523,0.00022,12.71472]
[1780169506410,25.68,73884.87,3.5,-0.81481,0.00022,12.73296]
[1780169506469,25.68,73884.87,3.5,-0.81481,0.00022,12.73296]
[1780169508879,25.68,73886.64,3.5,-0.81442,0.00022,12.74968]
[1780169508969,25.68,73886.64,3.5,-0.81442,0.00022,12.74968]
[1780169512220,25.68,73886.52,3.5,-0.81446,0.00022,12.74803]
[1780169518469,25.68,73887.23,3.5,-0.81432,0.00022,12.75424]
[1780169518724,25.68,73887.23,3.5,-0.81432,0.00022,12.75424]
[1780169520938,25.68,73884.59,3.5,-0.8149,0.00022,12.72899]
[1780169520972,25.68,73884.59,3.5,-0.8149,0.00022,12.72899]
[1780169521217,25.68,73883.9,3.5,-0.81505,0.00022,12.72228]
[1780169521469,25.68,73883.9,3.5,-0.81505,0.00022,12.72228]
[1780169521570,25.68,73884.74,3.5,-0.81487,0.00022,12.7302]
[1780169524220,25.68,73884.84,3.5,-0.81485,0.00022,12.73101]
[1780169529318,25.68,73884.93,3.5,-0.81483,0.00022,12.73205]
[1780169530391,25.68,73884.93,3.5,-0.81483,0.00022,12.73205]
[1780169530470,25.68,73884.93,3.5,-0.81483,0.00022,12.73205]
[1780169532756,25.68,73884.97,3.5,-0.81482,0.00022,12.7325]
[1780169532860,25.68,73884.97,3.5,-0.81482,0.00022,12.7325]
[1780169532971,25.68,73884.97,3.5,-0.81482,0.00022,12.7325]
[1780169533072,25.68,73885.22,3.5,-0.81476,0.00022,12.73495]
[1780169536223,25.68,73885.22,3.5,-0.81476,0.00022,12.73505]
[1780169539527,25.68,73882.77,3.5,-0.81529,0.00022,12.71187]
[1780169539719,25.68,73882.77,3.5,-0.81529,0.00022,12.71187]
[1780169539821,25.68,73882.35,3.5,-0.81538,0.00022,12.708]
[1780169542152,25.68,73882.35,3.5,-0.81538,0.00022,12.708]
[1780169542219,25.68,73882.35,3.5,-0.81538,0.00022,12.708]
[1780169544465,25.68,73882.35,3.5,-0.81538,0.00022,12.70813]
[1780169544727,25.68,73882.35,3.5,-0.81538,0.00022,12.70813]
[1780169548221,25.68,73882.38,3.5,-0.81536,0.00022,12.70875]
[1780169549262,25.68,73882.12,3.5,-0.81542,0.00022,12.70641]
[1780169549471,25.68,73882.12,3.5,-0.81542,0.00022,12.70641]
[1780169549571,25.68,73881.82,3.5,-0.81548,0.00022,12.70363]
[1780169553158,25.68,73880.6,3.5,-0.8158,0.00022,12.6867]
[1780169553221,25.68,73880.6,3.5,-0.8158,0.00022,12.6867]
[1780169557839,25.68,73878.87,3.5,-0.8162,0.00022,12.66941]
[1780169557970,25.68,73878.87,3.5,-0.8162,0.00022,12.66941]
[1780169560223,25.68,73878.69,3.5,-0.81626,0.00022,12.66692]
[1780169564496,25.68,73877.59,3.5,-0.81651,0.00022,12.65569]
[1780169564720,25.68,73877.59,3.5,-0.81651,0.00022,12.65569]
[1780169564776,25.67,73873.67,3.5,-0.81737,0.00022,12.61825]
[1780169566818,25.67,73873.61,3.5,-0.81738,0.00022,12.61754]
[1780169566976,25.67,73873.61,3.5,-0.81738,0.00022,12.61754]
[1780169567251,25.67,73872.43,3.5,-0.81764,0.00022,12.60619]
[1780169567469,25.67,73872.43,3.5,-0.81764,0.00022,12.60619]
[1780169567584,25.67,73872.31,3.5,-0.81767,0.00022,12.60493]
[1780169573626,25.67,73872.51,3.5,-0.81764,0.00022,12.60617]
[1780169578661,25.67,73870.4,3.5,-0.81811,0.00022,12.58558]
[1780169579687,25.67,73870.4,3.5,-0.81811,0.00022,12.58558]
[1780169579721,25.67,73870.4,3.5,-0.81811,0.00022,12.58558]
[1780169585710,25.67,73870.23,3.5,-0.81816,0.00022,12.58319]
[1780169589738,25.67,73875.46,3.5,-0.81704,0.00022,12.63249]
[1780169590745,25.67,73887.19,3.5,-0.81449,0.00022,12.74381]
[1780169591501,25.67,73887.19,3.5,-0.81449,0.00022,12.74381]
[1780169591720,25.67,73887.19,3.5,-0.81449,0.00022,12.74381]
[1780169591752,25.67,73894.74,3.5,-0.81284,0.00022,12.81535]
[1780169593766,25.67,73896.91,3.5,-0.81237,0.00022,12.83556]
[1780169595419,25.67,73896.92,3.5,-0.81237,0.00022,12.83547]
[1780169595469,25.67,73896.92,3.5,-0.81237,0.00022,12.83547]
[1780169595780,25.67,73896.93,3.5,-0.81238,0.00022,12.83538]
[1780169600815,25.66,73897.0,3.5,-0.81237,0.00022,12.83549]
[1780169605850,25.66,73897.32,3.5,-0.8123,0.00022,12.83851]
[1780169609377,25.66,73896.65,3.5,-0.81245,0.00022,12.83217]
[1780169609469,25.66,73896.65,3.5,-0.81245,0.00022,12.83217]
[1780169617762,25.66,73894.69,3.5,-0.81293,0.00022,12.80847]
[1780169618223,25.66,73894.16,3.5,-0.81305,0.00022,12.80349]
[1780169620572,25.66,73892.61,3.5,-0.8134,0.00022,12.78852]
[1780169620721,25.66,73892.61,3.5,-0.8134,0.00022,12.78852]
[1780169620822,25.66,73892.61,3.5,-0.8134,0.00022,12.78821]
[1780169622600,25.66,73892.61,3.5,-0.8134,0.00022,12.78821]
[1780169622720,25.66,73892.61,3.5,-0.8134,0.00022,12.78821]
[1780169624740,25.66,73892.47,3.5,-0.81345,0.00022,12.78614]
[1780169626911,25.66,73892.64,3.5,-0.81342,0.00022,12.7875]
[1780169626971,25.66,73892.64,3.5,-0.81342,0.00022,12.7875]
[1780169630223,25.66,73892.39,3.5,-0.81349,0.00022,12.78463]
[1780169632853,25.66,73892.15,3.5,-0.81355,0.00022,12.78211]
[1780169632970,25.66,73892.15,3.5,-0.81355,0.00022,12.78211]
[1780169633039,25.66,73892.5,3.5,-0.81347,0.00022,12.7853]
[1780169635431,25.66,73892.32,3.5,-0.81351,0.00022,12.78354]
[1780169635469,25.66,73892.32,3.5,-0.81351,0.00022,12.78354]
[1780169638223,25.66,73892.25,3.5,-0.81352,0.00022,12.78308]
[1780169643815,25.66,73891.4,3.5,-0.8137,0.00022,12.77537]
[1780169643969,25.66,73891.4,3.5,-0.8137,0.00022,12.77537]
[1780169646219,25.66,73891.5,3.5,-0.81368,0.00022,12.77639]
[1780169648171,25.66,73891.5,3.5,-0.81367,0.00022,12.77653]
[1780169648220,25.66,73891.5,3.5,-0.81367,0.00022,12.77653]
[1780169652224,25.66,73891.51,3.5,-0.81367,0.00022,12.7769]
[1780169658589,25.66,73891.32,3.5,-0.81369,0.00022,12.77563]
[1780169658721,25.66,73891.32,3.5,-0.81369,0.00022,12.77563]
[1780169659580,25.66,73891.32,3.5,-0.81369,0.00022,12.77569]
[1780169659719,25.66,73891.32,3.5,-0.81369,0.00022,12.77569]
[1780169659821,25.66,73891.32,3.5,-0.81369,0.00022,12.77575]
[1780169662222,25.66,73891.56,3.5,-0.81364,0.00022,12.77809]
[1780169666975,25.66,73890.77,3.5,-0.81381,0.00022,12.77082]
[1780169667219,25.66,73890.77,3.5,-0.81381,0.00022,12.77082]
[1780169670224,25.66,73890.74,3.5,-0.81381,0.00022,12.77073]
[1780169675358,25.66,73891.19,3.5,-0.81376,0.00022,12.77007]
[1780169675468,25.66,73891.19,3.5,-0.81376,0.00022,12.77007]
[1780169678219,25.67,73891.02,3.5,-0.81379,0.00022,12.76858]
[1780169683390,25.67,73890.89,3.5,-0.81381,0.00022,12.76774]
[1780169686250,25.67,73890.32,3.5,-0.81393,0.00022,12.76239]
[1780169686470,25.67,73890.32,3.5,-0.81393,0.00022,12.76239]
[1780169689652,25.67,73890.06,3.5,-0.81398,0.00022,12.76017]
[1780169689723,25.67,73890.06,3.5,-0.81398,0.00022,12.76017]
[1780169690220,25.67,73890.06,3.5,-0.81398,0.00022,12.76017]
[1780169689754,25.67,73890.03,3.5,-0.81399,0.00022,12.75982]
[1780169695474,25.67,73890.1,3.5,-0.81399,0.00022,12.75984]
[1780169696782,25.67,73890.1,3.5,-0.81399,0.00022,12.75984]
[1780169696970,25.67,73890.1,3.5,-0.81399,0.00022,12.75984]
[1780169700221,25.66,73890.28,3.5,-0.81397,0.00022,12.76101]
[1780169701516,25.66,73894.92,3.5,-0.81295,0.00022,12.80475]
[1780169703905,25.66,73895.54,3.5,-0.81282,0.00022,12.8105]
[1780169703971,25.66,73895.54,3.5,-0.81282,0.00022,12.8105]
[1780169704071,25.66,73896.49,3.5,-0.81261,0.00022,12.8195]
[1780169705640,25.66,73896.68,3.5,-0.81257,0.00022,12.8213]
[1780169705726,25.66,73896.68,3.5,-0.81257,0.00022,12.8213]
[1780169708220,25.66,73897.26,3.5,-0.81244,0.00022,12.82678]
[1780169709970,25.66,73899.34,3.5,-0.81198,0.00022,12.84647]
[1780169710221,25.66,73899.34,3.5,-0.81198,0.00022,12.84647]
[1780169712399,25.66,73900.53,3.5,-0.81173,0.00022,12.8576]
[1780169712474,25.66,73900.53,3.5,-0.81173,0.00022,12.8576]
[1780169712593,25.66,73900.86,3.5,-0.81165,0.00022,12.86068]
[1780169714220,25.66,73900.86,3.5,-0.81165,0.00022,12.86068]
[1780169719116,25.66,73900.65,3.5,-0.8117,0.00022,12.85852]
[1780169719219,25.66,73900.65,3.5,-0.8117,0.00022,12.85852]
[1780169722223,25.66,73900.67,3.5,-0.8117,0.00022,12.85855]
[1780169724560,25.66,73900.67,3.5,-0.8117,0.00022,12.85852]
[1780169724722,25.66,73900.67,3.5,-0.8117,0.00022,12.85852]
[1780169724824,25.66,73900.86,3.5,-0.81166,0.00022,12.86022]
[1780169728137,25.66,73900.86,3.5,-0.81166,0.00022,12.86022]
[1780169728221,25.66,73900.86,3.5,-0.81166,0.00022,12.86022]
[1780169734222,25.66,73901.65,3.5,-0.81155,0.00022,12.86219]
[1780169738371,25.66,73902.13,3.5,-0.81145,0.00022,12.86666]
[1780169738469,25.66,73902.13,3.5,-0.81145,0.00022,12.86666]
[1780169742223,25.66,73902.13,3.5,-0.81145,0.00022,12.86672]
[1780169743116,25.66,73902.64,3.5,-0.81133,0.00022,12.87158]
[1780169743223,25.66,73902.64,3.5,-0.81133,0.00022,12.87158]
[1780169743218,25.66,73902.58,3.5,-0.81134,0.00022,12.87103]
[1780169748851,25.66,73902.29,3.5,-0.81141,0.00022,12.86842]
[1780169750527,25.66,73902.27,3.5,-0.81141,0.00022,12.86826]
[1780169750727,25.66,73902.27,3.5,-0.81141,0.00022,12.86826]
[1780169754221,25.66,73902.27,3.5,-0.81141,0.00022,12.86835]
[1780169758291,25.66,73903.81,3.5,-0.81106,0.00022,12.88302]
[1780169758474,25.66,73903.81,3.5,-0.81106,0.00022,12.88302]
[1780169758839,25.66,73903.81,3.5,-0.81106,0.00022,12.88302]
[1780169758971,25.66,73903.81,3.5,-0.81106,0.00022,12.88302]
[1780169759071,25.66,73902.21,3.5,-0.81142,0.00022,12.8679]
[1780169762219,25.66,73901.93,3.5,-0.81148,0.00022,12.86529]
[1780169766978,25.66,73906.84,3.5,-0.81039,0.00022,12.91199]
[1780169767820,25.66,73906.84,3.5,-0.81039,0.00022,12.91199]
[1780169767943,25.66,73906.84,3.5,-0.81039,0.00022,12.91199]
[1780169767970,25.66,73906.84,3.5,-0.81039,0.00022,12.91199]
[1780169767985,25.66,73911.31,3.5,-0.80939,0.00022,12.95425]
[1780169771067,25.66,73911.33,3.5,-0.80939,0.00022,12.9543]
[1780169771219,25.66,73911.33,3.5,-0.80939,0.00022,12.9543]
[1780169771321,25.66,73911.5,3.5,-0.80936,0.00022,12.95584]
[1780169777050,25.66,73911.32,3.5,-0.80941,0.00022,12.95371]
[1780169782085,25.66,73920.26,3.5,-0.80742,0.00022,13.03777]
[1780169786036,25.66,73919.49,3.5,-0.80761,0.00022,13.02999]
[1780169786221,25.66,73919.49,3.5,-0.80761,0.00022,13.02999]
[1780169793166,25.66,73925.48,3.5,-0.80633,0.00022,13.08083]
[1780169796946,25.66,73928.06,3.5,-0.80575,0.00023,13.10505]
[1780169796969,25.66,73928.06,3.5,-0.80575,0.00023,13.10505]
[1780169799458,25.66,73928.38,3.5,-0.80568,0.00023,13.10792]
[1780169799480,25.66,73928.38,3.5,-0.80568,0.00023,13.10792]
[1780169800217,25.66,73928.32,3.5,-0.8057,0.00023,13.1073]
[1780169806258,25.66,73929.27,3.5,-0.80549,0.00023,13.1159]
[1780169809045,25.66,73929.29,3.5,-0.80549,0.00023,13.11597]
[1780169815322,25.65,73930.11,3.5,-0.80532,0.00023,13.12322]
[1780169818343,25.65,73934.1,3.5,-0.80442,0.00023,13.16056]
[1780169821289,25.65,73934.1,3.5,-0.80442,0.00023,13.16056]
[1780169821365,25.65,73934.0,3.5,-0.80445,0.00023,13.15927]
[1780169821472,25.65,73934.0,3.5,-0.80445,0.00023,13.15927]
[1780169827407,25.65,73931.71,3.5,-0.80499,0.00023,13.1371]
[1780169832442,25.65,73931.88,3.5,-0.80496,0.00023,13.13831]
[1780169838484,25.65,73931.95,3.5,-0.80495,0.00023,13.13848]
[1780169844526,25.65,73931.59,3.5,-0.80505,0.00023,13.13458]
[1780169849562,25.65,73930.93,3.5,-0.80521,0.00023,13.12794]
[1780169854597,25.65,73931.16,3.5,-0.80522,0.00023,13.12437]
[1780169859632,25.64,73929.31,3.5,-0.80565,0.00023,13.10647]
[1780169866681,25.64,73931.08,3.5,-0.80527,0.00023,13.12226]
[1780169871716,25.64,73931.11,3.5,-0.80528,0.00023,13.1219]
[1780169876750,25.64,73931.12,3.5,-0.80529,0.00023,13.12133]
[1780169877758,25.64,73926.59,3.5,-0.80632,0.00022,13.07823]
[1780169883800,25.63,73923.68,3.5,-0.807,0.00022,13.04976]
[1780169884807,25.63,73917.62,3.5,-0.80837,0.00022,12.99215]
[1780169892862,25.63,73916.88,3.5,-0.80855,0.00022,12.98455]
[1780169893823,25.63,73916.88,3.5,-0.80855,0.00022,12.98455]
[1780169894222,25.63,73916.88,3.5,-0.80855,0.00022,12.98455]
[1780169899912,25.63,73928.68,3.5,-0.80591,0.00023,13.09556]
[1780169900919,25.63,73929.24,3.5,-0.80579,0.00023,13.10065]
[1780169902465,25.63,73929.24,3.5,-0.80579,0.00023,13.10065]
[1780169903078,25.63,73929.24,3.5,-0.80579,0.00023,13.10065]
[1780169903121,25.63,73929.43,3.5,-0.80576,0.00023,13.10204]
[1780169905221,25.63,73929.46,3.5,-0.80576,0.00023,13.10213]
[1780169909756,25.63,73929.9,3.5,-0.80568,0.00023,13.10525]
[1780169909917,25.63,73929.9,3.5,-0.80568,0.00023,13.10525]
[1780169909979,25.63,73929.9,3.5,-0.80568,0.00023,13.10525]
[1780169909982,25.63,73929.77,3.5,-0.80572,0.00023,13.10381]
[1780169915017,25.62,73929.68,3.5,-0.80582,0.00023,13.09663]
[1780169918205,25.62,73929.79,3.5,-0.8058,0.00023,13.09746]
[1780169918225,25.62,73929.79,3.5,-0.8058,0.00023,13.09746]
[1780169918580,25.62,73929.96,3.5,-0.80577,0.00023,13.09864]
[1780169918726,25.62,73929.96,3.5,-0.80577,0.00023,13.09864]
[1780169919043,25.62,73929.96,3.5,-0.80577,0.00023,13.09864]
[1780169919222,25.62,73929.96,3.5,-0.80577,0.00023,13.09864]
[1780169919286,25.62,73929.92,3.5,-0.80578,0.00023,13.09804]
[1780169926102,25.62,73930.28,3.5,-0.80574,0.00023,13.0999]
[1780169928182,25.62,73930.25,3.5,-0.80575,0.00023,13.09939]
[1780169928223,25.62,73930.25,3.5,-0.80575,0.00023,13.09939]
[1780169928748,25.62,73929.96,3.5,-0.80582,0.00023,13.09643]
[1780169928777,25.62,73929.96,3.5,-0.80582,0.00023,13.09643]
[1780169928977,25.62,73929.96,3.5,-0.80582,0.00023,13.09643]
[1780169929074,25.62,73929.96,3.5,-0.80583,0.00023,13.0962]
[1780169934158,25.61,73930.21,3.5,-0.80579,0.00023,13.09771]
[1780169938181,25.61,73927.91,3.5,-0.80632,0.00023,13.07558]
[1780169938225,25.61,73927.91,3.5,-0.80632,0.00023,13.07558]
[1780169938856,25.61,73925.81,3.5,-0.8068,0.00022,13.05562]
[1780169938976,25.61,73925.81,3.5,-0.8068,0.00022,13.05562]
[1780169939223,25.61,73925.81,3.5,-0.8068,0.00022,13.05562]
[1780169939321,25.61,73925.96,3.5,-0.80677,0.00022,13.05695]
[1780169946242,25.61,73925.39,3.5,-0.80691,0.00022,13.05093]
[1780169947451,25.61,73925.39,3.5,-0.80691,0.00022,13.05093]
[1780169947474,25.61,73925.39,3.5,-0.80691,0.00022,13.05093]
[1780169948289,25.61,73925.78,3.5,-0.80682,0.00022,13.05453]
[1780169948478,25.61,73925.78,3.5,-0.80682,0.00022,13.05453]
[1780169948518,25.61,73925.78,3.5,-0.80683,0.00022,13.05445]
[1780169949550,25.61,73925.61,3.5,-0.80687,0.00022,13.05275]
[1780169949721,25.61,73925.61,3.5,-0.80687,0.00022,13.05275]
[1780169955305,25.61,73929.99,3.5,-0.8059,0.00023,13.09336]
[1780169956145,25.61,73929.99,3.5,-0.8059,0.00023,13.09336]
[1780169956224,25.61,73929.99,3.5,-0.8059,0.00023,13.09336]
[1780169956775,25.61,73932.36,3.5,-0.80537,0.00023,13.11552]
[1780169956974,25.61,73932.36,3.5,-0.80537,0.00023,13.11552]
[1780169956979,25.61,73932.36,3.5,-0.80537,0.00023,13.11552]
[1780169957219,25.61,73932.36,3.5,-0.80537,0.00023,13.11552]
[1780169957319,25.61,73931.8,3.5,-0.8055,0.00023,13.10999]
[1780169960731,25.6,73932.57,3.5,-0.80534,0.00023,13.11654]
[1780169960976,25.6,73932.57,3.5,-0.80534,0.00023,13.11654]
[1780169961753,25.6,73932.54,3.5,-0.80536,0.00023,13.11601]
[1780169961969,25.6,73932.54,3.5,-0.80536,0.00023,13.11601]
[1780169966133,25.6,73932.59,3.5,-0.80537,0.00023,13.1155]
[1780169966227,25.6,73932.59,3.5,-0.80537,0.00023,13.1155]
[1780169966230,25.6,73932.59,3.5,-0.80538,0.00023,13.11526]
[1780169970326,25.6,73932.99,3.5,-0.8053,0.00023,13.1183]
[1780169970471,25.6,73932.99,3.5,-0.8053,0.00023,13.1183]
[1780169971042,25.6,73933.26,3.5,-0.80525,0.00023,13.1206]
[1780169971223,25.6,73933.26,3.5,-0.80525,0.00023,13.1206]
[1780169978466,25.59,73933.53,3.5,-0.80529,0.00023,13.11587]
[1780169979805,25.59,73932.09,3.5,-0.80562,0.00023,13.10203]
[1780169979972,25.59,73932.09,3.5,-0.80562,0.00023,13.10203]
[1780169980238,25.59,73932.09,3.5,-0.80562,0.00023,13.10203]
[1780169980338,25.59,73932.09,3.5,-0.80562,0.00023,13.10203]
[1780169980475,25.59,73932.09,3.5,-0.80562,0.00023,13.10203]
[1780169980480,25.59,73931.9,3.5,-0.80567,0.00023,13.1]
[1780169981875,25.59,73933.95,3.5,-0.80521,0.00023,13.11912]
[1780169981971,25.59,73933.95,3.5,-0.80521,0.00023,13.11912]
[1780169982494,25.59,73938.26,3.5,-0.80424,0.00023,13.15966]
[1780169982641,25.59,73938.26,3.5,-0.80424,0.00023,13.15966]
[1780169982725,25.59,73938.26,3.5,-0.80424,0.00023,13.15966]
[1780169985146,25.59,73941.27,3.5,-0.80357,0.00023,13.18763]
[1780169985227,25.59,73941.27,3.5,-0.80357,0.00023,13.18763]
[1780169985515,25.59,73942.38,3.5,-0.80332,0.00023,13.19785]
[1780169990550,25.59,73942.19,3.5,-0.80339,0.00023,13.19518]
[1780169991557,25.59,73938.07,3.5,-0.80433,0.00023,13.15616]
[1780169994242,25.59,73936.88,3.5,-0.80459,0.00023,13.145]
[1780169994480,25.59,73936.88,3.5,-0.80459,0.00023,13.145]
[1780169996552,25.59,73936.77,3.5,-0.80462,0.00023,13.144]
[1780169996720,25.59,73936.77,3.5,-0.80462,0.00023,13.144]
[1780169998963,25.59,73937.07,3.5,-0.80455,0.00023,13.14693]
[1780169998972,25.59,73937.07,3.5,-0.80455,0.00023,13.14693]
[1780169999224,25.59,73937.07,3.5,-0.80455,0.00023,13.14693]
[1780169999477,25.59,73937.07,3.5,-0.80455,0.00023,13.14693]
[1780169999571,25.59,73936.64,3.5,-0.80464,0.00023,13.14294]
[1780170000888,25.59,73935.88,3.5,-0.80482,0.00023,13.13576]
[1780170000969,25.59,73935.88,3.5,-0.80482,0.00023,13.13576]
[1780170006662,25.59,73931.87,3.5,-0.80571,0.00023,13.09836]
[1780170007620,25.59,73931.87,3.5,-0.80571,0.00023,13.09836]
[1780170007725,25.59,73931.87,3.5,-0.80571,0.00023,13.09836]
[1780170007925,25.59,73931.87,3.5,-0.80571,0.00023,13.09836]
[1780170007976,25.59,73931.87,3.5,-0.80571,0.00023,13.09836]
[1780170008026,25.59,73931.57,3.5,-0.80578,0.00023,13.0955]
[1780170009617,25.59,73931.87,3.5,-0.80571,0.00023,13.09833]
[1780170009720,25.59,73931.87,3.5,-0.80571,0.00023,13.09833]
[1780170011653,25.59,73931.77,3.5,-0.80574,0.00023,13.09716]
[1780170011720,25.59,73931.77,3.5,-0.80574,0.00023,13.09716]
[1780170013659,25.59,73931.76,3.5,-0.80575,0.00023,13.09684]
[1780170015222,25.59,73931.74,3.5,-0.80576,0.00023,13.09654]
[1780170015846,25.59,73931.74,3.5,-0.80576,0.00023,13.09631]
[1780170015969,25.59,73931.74,3.5,-0.80576,0.00023,13.09631]
[1780170017999,25.59,73930.77,3.5,-0.80598,0.00023,13.08704]
[1780170018051,25.59,73930.77,3.5,-0.80598,0.00023,13.08704]
[1780170018229,25.59,73930.77,3.5,-0.80598,0.00023,13.08704]
[1780170018308,25.58,73930.71,3.5,-0.806,0.00023,13.08627]
[1780170019221,25.58,73930.71,3.5,-0.806,0.00023,13.08627]
[1780170020162,25.58,73930.71,3.5,-0.806,0.00023,13.08617]
[1780170020220,25.58,73930.71,3.5,-0.806,0.00023,13.08617]
[1780170022291,25.58,73930.71,3.5,-0.80601,0.00023,13.08607]
[1780170022476,25.58,73930.71,3.5,-0.80601,0.00023,13.08607]
[1780170024520,25.58,73928.6,3.5,-0.80649,0.00023,13.06593]
[1780170024720,25.58,73928.6,3.5,-0.80649,0.00023,13.06593]
[1780170026980,25.58,73930.88,3.5,-0.80598,0.00023,13.08726]
[1780170027223,25.58,73930.88,3.5,-0.80598,0.00023,13.08726]
[1780170029447,25.58,73930.88,3.5,-0.80598,0.00023,13.08708]
[1780170031220,25.58,73930.88,3.5,-0.80599,0.00023,13.08687]
[1780170038886,25.58,73931.18,3.5,-0.806,0.00023,13.08351]
[1780170043804,25.58,73931.0,3.5,-0.80605,0.00023,13.08142]
[1780170043974,25.58,73931.0,3.5,-0.80605,0.00023,13.08142]
[1780170044093,25.58,73931.0,3.5,-0.80605,0.00023,13.08142]
[1780170044225,25.58,73931.0,3.5,-0.80605,0.00023,13.08142]
[1780170044281,25.58,73931.0,3.5,-0.80605,0.00023,13.08142]
[1780170044474,25.58,73931.0,3.5,-0.80605,0.00023,13.08142]
[1780170044572,25.58,73929.83,3.5,-0.80632,0.00023,13.07017]
[1780170046743,25.58,73929.42,3.5,-0.80641,0.00023,13.06613]
[1780170049236,25.58,73929.72,3.5,-0.80635,0.00023,13.06881]
[1780170049469,25.58,73929.72,3.5,-0.80635,0.00023,13.06881]
[1780170051690,25.58,73929.72,3.5,-0.80635,0.00023,13.06872]
[1780170051719,25.58,73929.72,3.5,-0.80635,0.00023,13.06872]
[1780170054159,25.58,73930.14,3.5,-0.80626,0.00023,13.07236]
[1780170054220,25.58,73930.14,3.5,-0.80626,0.00023,13.07236]
[1780170056634,25.58,73930.11,3.5,-0.80627,0.00023,13.07199]
[1780170057234,25.58,73930.08,3.5,-0.80628,0.00023,13.07153]
[1780170059101,25.58,73930.91,3.5,-0.8061,0.00023,13.0792]
[1780170059220,25.58,73930.91,3.5,-0.8061,0.00023,13.0792]
[1780170061598,25.57,73930.94,3.5,-0.8061,0.00023,13.07929]
[1780170061720,25.57,73930.94,3.5,-0.8061,0.00023,13.07929]
[1780170064071,25.57,73930.21,3.5,-0.80627,0.00023,13.0722]
[1780170064220,25.57,73930.21,3.5,-0.80627,0.00023,13.0722]
[1780170066548,25.57,73930.13,3.5,-0.80629,0.00023,13.07129]
[1780170066628,25.57,73930.13,3.5,-0.80629,0.00023,13.07129]
[1780170066629,25.57,73930.5,3.5,-0.80621,0.00023,13.07462]
[1780170066727,25.57,73930.5,3.5,-0.80621,0.00023,13.07462]
[1780170067226,25.57,73930.5,3.5,-0.80621,0.00023,13.07462]
[1780170071202,25.57,73930.4,3.5,-0.80624,0.00023,13.07343]
[1780170071219,25.57,73930.4,3.5,-0.80624,0.00023,13.07343]
[1780170071319,25.57,73930.4,3.5,-0.80624,0.00023,13.07343]
[1780170071471,25.57,73930.4,3.5,-0.80624,0.00023,13.07343]
[1780170071477,25.57,73930.4,3.5,-0.80624,0.00023,13.0733]
[1780170073691,25.57,73930.4,3.5,-0.80624,0.00023,13.0733]
[1780170073727,25.57,73930.4,3.5,-0.80624,0.00023,13.0733]
[1780170076018,25.57,73930.4,3.5,-0.80625,0.00023,13.07317]
[1780170076219,25.57,73930.4,3.5,-0.80625,0.00023,13.07317]
[1780170078184,25.57,73929.33,3.5,-0.80649,0.00023,13.06277]
[1780170079219,25.57,73929.72,3.5,-0.80641,0.00023,13.06641]
[1780170080311,25.57,73929.72,3.5,-0.80641,0.00023,13.06633]
[1780170080474,25.57,73929.72,3.5,-0.80641,0.00023,13.06633]
[1780170080562,25.57,73929.72,3.5,-0.80641,0.00023,13.06627]
[1780170086216,25.57,73929.08,3.5,-0.80656,0.00023,13.0598]
[1780170091123,25.57,73929.01,3.5,-0.80659,0.00023,13.05872]
[1780170091226,25.57,73929.01,3.5,-0.80659,0.00023,13.05872]
[1780170091639,25.57,73929.01,3.5,-0.80659,0.00023,13.05872]
[1780170091727,25.57,73931.11,3.5,-0.80617,0.00023,13.0732]
[1780170093968,25.57,73931.11,3.5,-0.80617,0.00023,13.0732]
[1780170096280,25.57,73931.11,3.5,-0.80618,0.00023,13.07285]
[1780170096470,25.57,73931.11,3.5,-0.80618,0.00023,13.07285]
[1780170098601,25.57,73931.11,3.5,-0.80619,0.00023,13.07261]
[1780170098720,25.57,73931.12,3.5,-0.80619,0.00023,13.07246]
[1780170100941,25.57,73931.12,3.5,-0.80619,0.00023,13.07246]
[1780170101220,25.57,73931.12,3.5,-0.80619,0.00023,13.07246]
[1780170103238,25.57,73929.7,3.5,-0.80652,0.00023,13.05854]
[1780170103471,25.57,73929.7,3.5,-0.80652,0.00023,13.05854]
[1780170105569,25.57,73929.7,3.5,-0.80653,0.00023,13.05844]
[1780170105720,25.56,73929.7,3.5,-0.80653,0.00023,13.05823]
[1780170107888,25.56,73929.8,3.5,-0.80651,0.00023,13.05908]
[1780170109219,25.56,73929.79,3.5,-0.80652,0.00023,13.05879]
[1780170110209,25.56,73929.88,3.5,-0.8065,0.00023,13.05955]
[1780170110221,25.56,73929.88,3.5,-0.8065,0.00023,13.05955]
[1780170110724,25.56,73928.3,3.5,-0.80686,0.00023,13.04451]
[1780170110978,25.56,73928.3,3.5,-0.80686,0.00023,13.04451]
[1780170111391,25.56,73927.64,3.5,-0.80701,0.00023,13.03814]
[1780170112533,25.56,73927.64,3.5,-0.80701,0.00023,13.03814]
[1780170112719,25.56,73927.6,3.5,-0.80702,0.00023,13.03764]
[1780170114845,25.56,73927.71,3.5,-0.807,0.00023,13.03857]
[1780170115224,25.56,73927.71,3.5,-0.807,0.00023,13.03857]
[1780170117182,25.56,73928.81,3.5,-0.80676,0.00023,13.04877]
[1780170117224,25.56,73928.81,3.5,-0.80676,0.00023,13.04877]
[1780170119495,25.56,73928.79,3.5,-0.80677,0.00023,13.04825]
[1780170119720,25.56,73928.56,3.5,-0.80683,0.00023,13.04597]
[1780170121814,25.56,73928.56,3.5,-0.80683,0.00023,13.04597]
[1780170123219,25.56,73928.56,3.5,-0.80683,0.00023,13.04577]
[1780170124129,25.56,73928.56,3.5,-0.80683,0.00023,13.0456]
[1780170124221,25.56,73928.56,3.5,-0.80683,0.00023,13.0456]
[1780170126462,25.56,73928.56,3.5,-0.80684,0.00023,13.04553]
[1780170126469,25.56,73928.56,3.5,-0.80684,0.00023,13.04553]
[1780170128783,25.56,73928.69,3.5,-0.80681,0.00023,13.04648]
[1780170129221,25.56,73928.69,3.5,-0.80681,0.00023,13.04648]
[1780170130948,25.56,73928.73,3.5,-0.80681,0.00023,13.04679]
[1780170130969,25.56,73928.73,3.5,-0.80681,0.00023,13.04679]
[1780170135632,25.56,73928.9,3.5,-0.80678,0.00023,13.04808]
[1780170135725,25.56,73928.9,3.5,-0.80678,0.00023,13.04808]
[1780170137955,25.56,73928.76,3.5,-0.80681,0.00023,13.04664]
[1780170139220,25.56,73928.76,3.5,-0.80681,0.00023,13.04652]
[1780170140270,25.56,73928.76,3.5,-0.80681,0.00023,13.04646]
[1780170140469,25.56,73928.76,3.5,-0.80681,0.00023,13.04646]
[1780170142599,25.56,73928.71,3.5,-0.80683,0.00023,13.04587]
[1780170142721,25.56,73928.71,3.5,-0.80683,0.00023,13.04587]
[1780170144767,25.56,73928.52,3.5,-0.80687,0.00023,13.04392]
[1780170145220,25.56,73928.52,3.5,-0.80687,0.00023,13.04392]
[1780170146943,25.56,73929.59,3.5,-0.80663,0.00023,13.054]
[1780170146971,25.56,73929.59,3.5,-0.80663,0.00023,13.054]
[1780170148838,25.56,73929.59,3.5,-0.80664,0.00023,13.0538]
[1780170148980,25.56,73929.59,3.5,-0.80664,0.00023,13.0538]
[1780170149113,25.56,73929.59,3.5,-0.80664,0.00023,13.0538]
[1780170149223,25.56,73929.59,3.5,-0.80664,0.00023,13.0538]
[1780170149658,25.56,73929.62,3.5,-0.80663,0.00023,13.05401]
[1780170151432,25.56,73930.66,3.5,-0.8064,0.00023,13.06378]
[1780170153219,25.56,73930.67,3.5,-0.80646,0.00023,13.0585]
[1780170153759,25.55,73930.7,3.5,-0.80645,0.00023,13.05861]
[1780170153969,25.55,73930.7,3.5,-0.80645,0.00023,13.05861]
[1780170156065,25.55,73930.7,3.5,-0.80645,0.00023,13.05861]
[1780170156219,25.55,73930.7,3.5,-0.80645,0.00023,13.05861]
[1780170157444,25.55,73930.67,3.5,-0.80647,0.00023,13.05805]
[1780170157474,25.55,73930.67,3.5,-0.80647,0.00023,13.05805]
[1780170157545,25.55,73930.67,3.5,-0.80647,0.00023,13.05796]
[1780170158395,25.55,73930.67,3.5,-0.80647,0.00023,13.05796]
[1780170159219,25.55,73930.67,3.5,-0.80647,0.00023,13.05787]
[1780170160706,25.55,73930.67,3.5,-0.80647,0.00023,13.05777]
[1780170160721,25.55,73930.67,3.5,-0.80647,0.00023,13.05777]
[1780170162883,25.55,73930.63,3.5,-0.80649,0.00023,13.0573]
[1780170162969,25.55,73930.63,3.5,-0.80649,0.00023,13.0573]
[1780170165056,25.55,73930.4,3.5,-0.80655,0.00023,13.05484]
[1780170165221,25.55,73930.4,3.5,-0.80655,0.00023,13.05484]
[1780170167243,25.55,73930.06,3.5,-0.80663,0.00023,13.05143]
[1780170167471,25.55,73930.06,3.5,-0.80663,0.00023,13.05143]
[1780170169403,25.55,73930.09,3.5,-0.80662,0.00023,13.05152]
[1780170169470,25.55,73930.09,3.5,-0.80662,0.00023,13.05152]
[1780170171561,25.55,73930.2,3.5,-0.8066,0.00023,13.05237]
[1780170173220,25.55,73930.25,3.5,-0.8066,0.00023,13.05265]
[1780170173586,25.55,73930.25,3.5,-0.8066,0.00023,13.05265]
[1780170173721,25.55,73930.25,3.5,-0.8066,0.00023,13.05265]
[1780170175603,25.55,73930.25,3.5,-0.8066,0.00023,13.05244]
[1780170175719,25.55,73930.25,3.5,-0.8066,0.00023,13.05244]
[1780170177637,25.55,73930.22,3.5,-0.80661,0.00023,13.05195]
[1780170179221,25.55,73930.22,3.5,-0.80662,0.00023,13.05175]
[1780170179645,25.55,73930.22,3.5,-0.80662,0.00023,13.05175]
[1780170179720,25.55,73930.22,3.5,-0.80662,0.00023,13.05175]
[1780170181667,25.55,73930.22,3.5,-0.80662,0.00023,13.05154]
[1780170181719,25.55,73930.22,3.5,-0.80662,0.00023,13.05154]
[1780170183688,25.55,73930.25,3.5,-0.80662,0.00023,13.05162]
[1780170185221,25.55,73930.33,3.5,-0.80661,0.00023,13.05216]
[1780170185719,25.55,73930.33,3.5,-0.80661,0.00023,13.05216]
[1780170185969,25.55,73930.41,3.5,-0.8066,0.00023,13.05269]
[1780170187723,25.55,73930.41,3.5,-0.8066,0.00023,13.05269]
[1780170187970,25.55,73930.41,3.5,-0.8066,0.00023,13.05269]
[1780170189738,25.55,73930.41,3.5,-0.8066,0.00023,13.05246]
[1780170191219,25.55,73930.41,3.5,-0.80661,0.00023,13.05224]
[1780170191759,25.55,73930.41,3.5,-0.80661,0.00023,13.05224]
[1780170191971,25.54,73930.41,3.5,-0.80661,0.00023,13.05201]
[1780170193773,25.54,73930.4,3.5,-0.80662,0.00023,13.05192]
[1780170193969,25.54,73930.3,3.5,-0.80664,0.00023,13.05086]
[1780170195789,25.54,73930.3,3.5,-0.80664,0.00023,13.05074]
[1780170197219,25.54,73930.3,3.5,-0.80665,0.00023,13.05051]
[1780170200319,25.54,73930.3,3.5,-0.80666,0.00023,13.05028]
[1780170200469,25.54,73930.3,3.5,-0.80666,0.00023,13.05028]
[1780170202313,25.54,73929.94,3.5,-0.80674,0.00023,13.04653]
[1780170202341,25.54,73929.94,3.5,-0.80674,0.00023,13.04653]
[1780170202477,25.54,73929.94,3.5,-0.80674,0.00023,13.04653]
[1780170202551,25.54,73929.94,3.5,-0.80675,0.00023,13.0463]
[1780170204366,25.54,73929.94,3.5,-0.80675,0.00023,13.0463]
[1780170205221,25.54,73929.95,3.5,-0.80675,0.00023,13.04618]
[1780170206344,25.54,73929.92,3.5,-0.80676,0.00023,13.04579]
[1780170206383,25.54,73929.92,3.5,-0.80676,0.00023,13.04579]
[1780170206475,25.54,73929.92,3.5,-0.80676,0.00023,13.04579]
[1780170206570,25.54,73919.86,3.5,-0.80903,0.00022,12.95025]
[1780170208549,25.54,73920.05,3.5,-0.80899,0.00022,12.95205]
[1780170208720,25.54,73920.05,3.5,-0.80899,0.00022,12.95205]
[1780170208651,25.54,73920.08,3.5,-0.80898,0.00022,12.9521]
[1780170210878,25.54,73920.05,3.5,-0.80899,0.00022,12.95182]
[1780170211220,25.54,73920.05,3.5,-0.80899,0.00022,12.95182]
[1780170213345,25.54,73920.05,3.5,-0.80905,0.00022,12.94618]
[1780170213469,25.54,73920.05,3.5,-0.80905,0.00022,12.94618]
[1780170214496,25.54,73920.12,3.5,-0.80904,0.00022,12.94661]
[1780170214727,25.54,73920.12,3.5,-0.80904,0.00022,12.94661]
[1780170214767,25.54,73920.05,3.5,-0.80906,0.00022,12.94583]
[1780170215657,25.54,73920.05,3.5,-0.80906,0.00022,12.94583]
[1780170215757,25.54,73920.05,3.5,-0.80906,0.00022,12.94583]
[1780170216124,25.54,73913.02,3.5,-0.81064,0.00022,12.87893]
[1780170217131,25.54,73907.97,3.5,-0.81176,0.00022,12.83075]
[1780170217975,25.54,73907.97,3.5,-0.81176,0.00022,12.83075]
[1780170219220,25.54,73907.76,3.5,-0.81181,0.00022,12.82879]
[1780170219318,25.54,73903.59,3.5,-0.81273,0.00022,12.78912]
[1780170220304,25.54,73903.59,3.5,-0.81273,0.00022,12.78912]
[1780170220469,25.54,73903.59,3.5,-0.81273,0.00022,12.78912]
[1780170221662,25.54,73902.81,3.5,-0.8129,0.00022,12.78179]
[1780170221725,25.54,73902.81,3.5,-0.8129,0.00022,12.78179]
[1780170221763,25.54,73902.24,3.5,-0.81303,0.00022,12.77646]
[1780170222636,25.54,73902.24,3.5,-0.81303,0.00022,12.77646]
[1780170222720,25.54,73902.24,3.5,-0.81303,0.00022,12.77646]
[1780170225104,25.54,73901.9,3.5,-0.8131,0.00022,12.77344]
[1780170225220,25.54,73901.9,3.5,-0.8131,0.00022,12.77344]
[1780170227424,25.54,73902.03,3.5,-0.81306,0.00022,12.77502]
[1780170227469,25.54,73902.03,3.5,-0.81306,0.00022,12.77502]
[1780170229773,25.54,73902.12,3.5,-0.81304,0.00022,12.77599]
[1780170229969,25.54,73902.12,3.5,-0.81304,0.00022,12.77599]
[1780170232077,25.54,73902.12,3.5,-0.81303,0.00022,12.77623]
[1780170233220,25.54,73902.09,3.5,-0.81303,0.00022,12.77629]
[1780170234410,25.54,73902.09,3.5,-0.81303,0.00022,12.77641]
[1780170234469,25.54,73902.09,3.5,-0.81303,0.00022,12.77641]
[1780170236887,25.54,73901.95,3.5,-0.81305,0.00022,12.77544]
[1780170236969,25.54,73901.95,3.5,-0.81305,0.00022,12.77544]
[1780170239350,25.54,73901.99,3.5,-0.81304,0.00022,12.77606]
[1780170241224,25.54,73901.23,3.5,-0.8132,0.00022,12.76907]
[1780170241824,25.54,73901.23,3.5,-0.8132,0.00022,12.76907]
[1780170241973,25.54,73901.05,3.5,-0.81324,0.00022,12.76748]
[1780170242061,25.54,73901.05,3.5,-0.81324,0.00022,12.76748]
[1780170242225,25.54,73901.05,3.5,-0.81324,0.00022,12.76748]
[1780170242309,25.54,73900.78,3.5,-0.81329,0.00022,12.76503]
[1780170244291,25.54,73900.75,3.5,-0.8133,0.00022,12.76487]
[1780170244469,25.54,73900.75,3.5,-0.8133,0.00022,12.76487]
[1780170246916,25.55,73899.86,3.5,-0.81348,0.00022,12.75676]
[1780170247220,25.55,73899.86,3.5,-0.81348,0.00022,12.75676]
[1780170249681,25.55,73899.8,3.5,-0.81349,0.00022,12.75632]
[1780170249725,25.55,73899.8,3.5,-0.81349,0.00022,12.75632]
[1780170252455,25.55,73900.06,3.5,-0.81342,0.00022,12.7593]
[1780170252470,25.55,73900.06,3.5,-0.81342,0.00022,12.7593]
[1780170255081,25.55,73900.24,3.5,-0.81338,0.00022,12.76125]
[1780170255220,25.55,73900.24,3.5,-0.81338,0.00022,12.76125]
[1780170257702,25.55,73900.2,3.5,-0.81338,0.00022,12.76122]
[1780170257720,25.55,73900.2,3.5,-0.81338,0.00022,12.76122]
[1780170260319,25.55,73900.64,3.5,-0.81328,0.00022,12.76563]
[1780170260469,25.55,73900.64,3.5,-0.81328,0.00022,12.76563]
[1780170265449,25.55,73901.21,3.5,-0.81314,0.00022,12.77166]
[1780170267225,25.55,73900.99,3.5,-0.81318,0.00022,12.76974]
[1780170268087,25.55,73901.16,3.5,-0.81314,0.00022,12.77144]
[1780170268220,25.55,73901.16,3.5,-0.81314,0.00022,12.77144]
[1780170270703,25.55,73901.18,3.5,-0.81314,0.00022,12.77171]
[1780170270720,25.55,73901.18,3.5,-0.81314,0.00022,12.77171]
[1780170273335,25.55,73901.16,3.5,-0.81319,0.00022,12.76645]
[1780170275222,25.55,73901.16,3.5,-0.81319,0.00022,12.76661]
[1780170275973,25.55,73901.16,3.5,-0.81318,0.00022,12.76676]
[1780170276219,25.55,73901.16,3.5,-0.81318,0.00022,12.76676]
[1780170278590,25.55,73900.75,3.5,-0.81327,0.00022,12.76301]
[1780170278722,25.55,73900.75,3.5,-0.81327,0.00022,12.76301]
[1780170278794,25.55,73905.69,3.5,-0.81218,0.00022,12.81011]
[1780170279062,25.55,73905.69,3.5,-0.81218,0.00022,12.81011]
[1780170279224,25.55,73905.69,3.5,-0.81218,0.00022,12.81011]
[1780170279573,25.55,73906.65,3.5,-0.81196,0.00022,12.81926]
[1780170281215,25.55,73906.36,3.5,-0.81203,0.00022,12.81651]
[1780170283221,25.55,73907.17,3.5,-0.81185,0.00022,12.82423]
[1780170283836,25.55,73907.17,3.5,-0.81185,0.00022,12.82423]
[1780170283974,25.55,73907.1,3.5,-0.81186,0.00022,12.82356]
[1780170286494,25.55,73909.0,3.5,-0.81144,0.00022,12.84163]
[1780170286729,25.55,73909.0,3.5,-0.81144,0.00022,12.84163]
[1780170288882,25.55,73908.47,3.5,-0.81156,0.00022,12.83658]
[1780170288889,25.55,73908.53,3.5,-0.81154,0.00022,12.83715]
[1780170288970,25.55,73908.53,3.5,-0.81154,0.00022,12.83715]
[1780170289641,25.55,73909.63,3.5,-0.8113,0.00022,12.84761]
[1780170291726,25.55,73909.82,3.5,-0.81126,0.00022,12.8494]
[1780170291975,25.55,73909.88,3.5,-0.81124,0.00022,12.84996]
[1780170294355,25.55,73910.27,3.5,-0.81116,0.00022,12.85365]
[1780170296887,25.55,73910.34,3.5,-0.81114,0.00022,12.8543]
[1780170296969,25.55,73910.19,3.5,-0.81118,0.00022,12.85287]
[1780170299291,25.55,73910.3,3.5,-0.81115,0.00022,12.85391]
[1780170299470,25.55,73910.3,3.5,-0.81115,0.00022,12.85391]
[1780170299712,25.55,73918.73,3.5,-0.80927,0.00022,12.93403]
[1780170300724,25.55,73921.91,3.5,-0.80856,0.00022,12.96414]
[1780170301605,25.55,73921.91,3.5,-0.80856,0.00022,12.96414]
[1780170301658,25.55,73921.91,3.5,-0.80856,0.00022,12.96414]
[1780170301736,25.55,73921.91,3.5,-0.80856,0.00022,12.96414]
[1780170301809,25.55,73922.89,3.5,-0.80834,0.00022,12.97334]
[1780170304260,25.55,73923.9,3.5,-0.80811,0.00022,12.98292]
[1780170304469,25.55,73923.9,3.5,-0.80811,0.00022,12.98292]
[1780170306708,25.55,73923.28,3.5,-0.80825,0.00022,12.97701]
[1780170306719,25.55,73923.28,3.5,-0.80825,0.00022,12.97701]
[1780170309793,25.55,73928.81,3.5,-0.80701,0.00023,13.02941]
[1780170312811,25.55,73933.43,3.5,-0.80597,0.00023,13.07313]
[1780170313852,25.55,73933.43,3.5,-0.80597,0.00023,13.07313]
[1780170313928,25.55,73933.43,3.5,-0.80597,0.00023,13.07313]
[1780170313971,25.55,73933.56,3.5,-0.80594,0.00023,13.07446]
[1780170314143,25.55,73933.56,3.5,-0.80594,0.00023,13.07446]
[1780170314827,25.55,73934.19,3.5,-0.80579,0.00023,13.08051]
[1780170317219,25.55,73935.76,3.5,-0.80544,0.00023,13.09511]
[1780170319112,25.55,73937.31,3.5,-0.8051,0.00023,13.10949]
[1780170319225,25.55,73937.31,3.5,-0.8051,0.00023,13.10949]
[1780170320993,25.55,73937.79,3.5,-0.80499,0.00023,13.11393]
[1780170321223,25.55,73937.79,3.5,-0.80499,0.00023,13.11393]
[1780170321881,25.55,73937.91,3.5,-0.80496,0.00023,13.11499]
[1780170326916,25.55,73938.29,3.5,-0.80489,0.00023,13.11826]
[1780170328860,25.55,73938.64,3.5,-0.80481,0.00023,13.12151]
[1780170328972,25.55,73939.37,3.5,-0.80464,0.00023,13.12855]
[1780170333965,25.55,73942.21,3.5,-0.80403,0.00023,13.15076]
[1780170337817,25.55,73942.91,3.5,-0.80387,0.00023,13.15748]
[1780170337969,25.55,73942.91,3.5,-0.80386,0.00023,13.15778]
[1780170337972,25.55,73942.91,3.5,-0.80386,0.00023,13.15778]
[1780170338223,25.55,73942.91,3.5,-0.80386,0.00023,13.15778]
[1780170338305,25.55,73943.14,3.5,-0.80381,0.00023,13.15995]
[1780170345512,25.55,73943.16,3.5,-0.80381,0.00023,13.16017]
[1780170345722,25.55,73943.16,3.5,-0.80381,0.00023,13.16017]
[1780170351087,25.55,73949.01,3.5,-0.80247,0.00023,13.2153]
[1780170352539,25.55,73949.01,3.5,-0.80247,0.00023,13.2153]
[1780170353027,25.55,73950.72,3.5,-0.80207,0.00023,13.23165]
[1780170353230,25.55,73950.72,3.5,-0.80207,0.00023,13.23165]
[1780170353302,25.55,73950.26,3.5,-0.80218,0.00023,13.22731]
[1780170356121,25.56,73953.99,3.5,-0.80132,0.00023,13.26277]
[1780170360150,25.56,73959.37,3.5,-0.80007,0.00023,13.31363]
[1780170361157,25.56,73962.11,3.5,-0.79944,0.00023,13.33938]
[1780170366192,25.56,73962.3,3.5,-0.7994,0.00023,13.34102]
[1780170372243,25.55,73962.44,3.5,-0.79938,0.00023,13.34216]
[1780170377232,25.55,73962.1,3.5,-0.79946,0.00023,13.33887]
[1780170377472,25.55,73962.1,3.5,-0.79946,0.00023,13.33887]
[1780170377527,25.55,73962.71,3.5,-0.79932,0.00023,13.34456]
[1780170384327,25.55,73963.8,3.5,-0.79907,0.00023,13.35457]
[1780170389363,25.55,73967.23,3.5,-0.79828,0.00023,13.38658]
[1780170394398,25.55,73966.89,3.5,-0.79843,0.00023,13.37775]
[1780170400440,25.55,73967.39,3.5,-0.79832,0.00023,13.38207]
[1780170405475,25.55,73965.97,3.5,-0.79865,0.00023,13.36844]
[1780170411516,25.55,73966.6,3.5,-0.79852,0.00023,13.37404]
[1780170416552,25.55,73966.05,3.5,-0.79865,0.00023,13.36861]
[1780170421587,25.55,73966.29,3.5,-0.7986,0.00023,13.37062]
[1780170426622,25.55,73965.04,3.5,-0.7989,0.00023,13.35865]
[1780170432664,25.55,73964.94,3.5,-0.79893,0.00023,13.35749]
[1780170434678,25.55,73951.94,3.5,-0.80192,0.00023,13.23516]
[1780170435685,25.55,73951.95,3.5,-0.80191,0.00023,13.23537]
[1780170440720,25.55,73951.64,3.5,-0.80197,0.00023,13.23302]
[1780170445755,25.55,73951.45,3.5,-0.802,0.00023,13.2318]
[1780170450790,25.55,73951.65,3.5,-0.80194,0.00023,13.23424]
[1780170455825,25.55,73952.11,3.5,-0.80188,0.00023,13.23379]
[1780170456832,25.55,73959.37,3.5,-0.80021,0.00023,13.30222]
[1780170457838,25.55,73962.24,3.5,-0.79955,0.00023,13.3292]
[1780170462877,25.55,73964.18,3.5,-0.7991,0.00023,13.34726]
[1780170467912,25.55,73966.34,3.5,-0.79861,0.00023,13.36725]
[1780170473953,25.55,73966.31,3.5,-0.79863,0.00023,13.36658]
[1780170478988,25.55,73966.2,3.5,-0.79866,0.00023,13.36526]
[1780170484024,25.55,73966.24,3.5,-0.79866,0.00023,13.36535]
[1780170489059,25.55,73969.18,3.5,-0.79798,0.00023,13.39267]
[1780170502157,25.55,73969.13,3.5,-0.79802,0.00023,13.39117]
[1780170508199,25.55,73968.47,3.5,-0.79818,0.00023,13.38461]
[1780170513234,25.54,73969.28,3.5,-0.79806,0.00023,13.38667]
[1780170518269,25.54,73969.74,3.5,-0.79796,0.00023,13.3907]
[1780170523304,25.54,73968.92,3.5,-0.79815,0.00023,13.38276]
[1780170528338,25.54,73969.64,3.5,-0.79799,0.00023,13.3893]
[1780170533374,25.54,73969.65,3.5,-0.798,0.00023,13.38913]
[1780170538410,25.54,73969.49,3.5,-0.79804,0.00023,13.38737]
[1780170539416,25.54,73963.69,3.5,-0.79938,0.00023,13.33285]
[1780170541430,25.54,73960.69,3.5,-0.80008,0.00023,13.30461]
[1780170545458,25.54,73957.96,3.5,-0.8007,0.00023,13.27914]
[1780170550493,25.54,73955.46,3.5,-0.80127,0.00023,13.25597]
[1780170555527,25.54,73955.85,3.5,-0.80116,0.00023,13.26012]
[1780170562577,25.55,73957.52,3.5,-0.80076,0.00023,13.27646]
[1780170568619,25.55,73957.44,3.5,-0.80077,0.00023,13.27619]
[1780170574661,25.55,73957.3,3.5,-0.80085,0.00023,13.27001]
[1780170580704,25.55,73957.29,3.5,-0.80084,0.00023,13.27033]
[1780170585738,25.55,73955.45,3.5,-0.80125,0.00023,13.25339]
[1780170595809,25.55,73955.45,3.5,-0.80123,0.00023,13.25424]
[1780170600844,25.55,73955.72,3.5,-0.80116,0.00023,13.25717]
[1780170605879,25.55,73956.15,3.5,-0.80105,0.00023,13.26157]
[1780170611921,25.55,73957.15,3.5,-0.80082,0.00023,13.27132]
[1780170621992,25.56,73957.29,3.5,-0.80077,0.00023,13.27316]
[1780170628044,25.56,73957.09,3.5,-0.80081,0.00023,13.27161]
[1780170638114,25.56,73957.09,3.5,-0.80085,0.00023,13.26689]
[1780170647178,25.56,73957.06,3.5,-0.80084,0.00023,13.26714]
[1780170655233,25.56,73956.48,3.5,-0.80096,0.00023,13.26215]
[1780170661276,25.56,73956.51,3.5,-0.80095,0.00023,13.26281]
[1780170666311,25.56,73956.92,3.5,-0.80085,0.00023,13.26696]
[1780170671346,25.56,73959.59,3.5,-0.80023,0.00023,13.2923]
[1780170681416,25.56,73959.59,3.5,-0.80022,0.00023,13.29251]
[1780170687426,25.56,73959.61,3.5,-0.80021,0.00023,13.29276]
[1780170694507,25.56,73958.09,3.5,-0.80062,0.00023,13.27333]
[1780170702353,25.57,73958.0,3.5,-0.80063,0.00023,13.2726]
[1780170702563,25.57,73957.42,3.5,-0.80076,0.00023,13.26735]
[1780170705225,25.57,73957.42,3.5,-0.80076,0.00023,13.26735]
[1780170705325,25.57,73957.1,3.5,-0.80083,0.00023,13.26448]
[1780170710621,25.57,73951.94,3.5,-0.80201,0.00023,13.21618]
[1780170718677,25.57,73951.01,3.5,-0.8022,0.00023,13.20833]
[1780170723712,25.57,73939.94,3.5,-0.80471,0.00023,13.10449]
[1780170725726,25.57,73937.63,3.5,-0.80525,0.00023,13.08207]
[1780170730764,25.57,73937.01,3.5,-0.8054,0.00023,13.07594]
[1780170731772,25.57,73933.65,3.5,-0.80616,0.00023,13.04413]
[1780170742849,25.57,73933.04,3.5,-0.8063,0.00023,13.03832]
[1780170745870,25.57,73929.29,3.5,-0.80715,0.00023,13.00281]
[1780170748891,25.57,73931.99,3.5,-0.80654,0.00023,13.02847]
[1780170754932,25.57,73931.49,3.5,-0.8067,0.00023,13.01848]
[1780170761982,25.57,73930.89,3.5,-0.80684,0.00023,13.01288]
[1780170765009,25.57,73926.56,3.5,-0.80781,0.00023,12.97195]
[1780170770039,25.57,73925.69,3.5,-0.808,0.00023,12.96408]
[1780170776080,25.57,73924.29,3.5,-0.8083,0.00022,12.95136]
[1780170781247,25.57,73924.44,3.5,-0.80826,0.00022,12.95304]
[1780170787157,25.57,73925.41,3.5,-0.80803,0.00022,12.96294]
[1780170788164,25.57,73928.55,3.5,-0.80732,0.00023,12.99275]
[1780170792192,25.57,73931.9,3.5,-0.80656,0.00023,13.0246]
[1780170798234,25.57,73934.28,3.5,-0.80602,0.00023,13.04702]
[1780170803269,25.57,73935.2,3.5,-0.80582,0.00023,13.0556]
[1780170808304,25.57,73934.32,3.5,-0.80602,0.00023,13.04713]
[1780170810318,25.57,73937.36,3.5,-0.80533,0.00023,13.07581]
[1780170815353,25.57,73939.31,3.5,-0.80495,0.00023,13.08864]
[1780170820388,25.57,73939.08,3.5,-0.80501,0.00023,13.08614]
[1780170825433,25.57,73928.23,3.5,-0.80747,0.00023,12.98325]
[1780170826440,25.57,73926.03,3.5,-0.80797,0.00023,12.96248]
[1780170831476,25.57,73926.24,3.5,-0.80791,0.00023,12.96489]
[1780170837517,25.57,73925.31,3.5,-0.80811,0.00022,12.95657]
[1780170843559,25.57,73926.01,3.5,-0.80794,0.00023,12.96376]
[1780170848594,25.58,73927.01,3.5,-0.8077,0.00023,12.9736]
[1780170852990,25.58,73925.14,3.5,-0.80812,0.00022,12.95613]
[1780170858664,25.58,73925.36,3.5,-0.80805,0.00022,12.95887]
[1780170863699,25.58,73925.72,3.5,-0.80796,0.00023,12.96274]
[1780170864739,25.58,73925.72,3.5,-0.80796,0.00023,12.96274]
[1780170864978,25.58,73925.72,3.5,-0.80796,0.00023,12.96274]
[1780170865196,25.58,73925.9,3.5,-0.80791,0.00023,12.96463]
[1780170870749,25.58,73927.38,3.5,-0.80757,0.00023,12.97903]
[1780170874972,25.58,73928.66,3.5,-0.80733,0.00023,12.9861]
[1780170876699,25.58,73931.51,3.5,-0.80669,0.00023,13.01314]
[1780170878106,25.58,73932.56,3.5,-0.80645,0.00023,13.02308]
[1780170878227,25.58,73932.56,3.5,-0.80645,0.00023,13.02308]
[1780170878975,25.58,73932.56,3.5,-0.80645,0.00023,13.02309]
[1780170879022,25.58,73932.4,3.5,-0.80649,0.00023,13.02158]
[1780170881002,25.58,73932.4,3.5,-0.80649,0.00023,13.02158]
[1780170881232,25.58,73932.4,3.5,-0.80649,0.00023,13.02158]
[1780170888876,25.58,73932.33,3.5,-0.8065,0.00023,13.02098]
[1780170893911,25.58,73932.98,3.5,-0.80635,0.00023,13.02714]
[1780170895102,25.58,73932.98,3.5,-0.80635,0.00023,13.02714]
[1780170895224,25.58,73932.98,3.5,-0.80635,0.00023,13.02714]
[1780170897098,25.58,73932.07,3.5,-0.80656,0.00023,13.01853]
[1780170897228,25.58,73932.07,3.5,-0.80656,0.00023,13.01853]
[1780170900466,25.58,73932.2,3.5,-0.80653,0.00023,13.01978]
[1780170900721,25.58,73932.2,3.5,-0.80653,0.00023,13.01978]
[1780170900960,25.58,73932.17,3.5,-0.80654,0.00023,13.0195]
[1780170905995,25.58,73932.32,3.5,-0.8065,0.00023,13.02098]
[1780170909571,25.58,73932.44,3.5,-0.80647,0.00023,13.02214]
[1780170909738,25.58,73932.44,3.5,-0.80647,0.00023,13.02214]
[1780170910944,25.58,73932.44,3.5,-0.80647,0.00023,13.02213]
[1780170910981,25.58,73932.44,3.5,-0.80647,0.00023,13.02213]
[1780170918078,25.58,73932.44,3.5,-0.80647,0.00023,13.02216]
[1780170923114,25.58,73932.32,3.5,-0.8065,0.00023,13.021]
[1780170924326,25.58,73932.32,3.5,-0.8065,0.00023,13.021]
[1780170924474,25.58,73932.32,3.5,-0.8065,0.00023,13.021]
[1780170924507,25.58,73932.32,3.5,-0.8065,0.00023,13.021]
[1780170924565,25.58,73931.48,3.5,-0.80669,0.00023,13.01306]
[1780170924719,25.58,73931.48,3.5,-0.80669,0.00023,13.01306]
[1780170927711,25.58,73931.52,3.5,-0.80668,0.00023,13.01346]
[1780170927721,25.58,73931.52,3.5,-0.80668,0.00023,13.01346]
[1780170932537,25.58,73931.8,3.5,-0.80667,0.00023,13.01083]
[1780170932722,25.58,73931.75,3.5,-0.80668,0.00023,13.01037]
[1780170933331,25.58,73931.75,3.5,-0.80668,0.00023,13.01037]
[1780170933470,25.58,73931.75,3.5,-0.80668,0.00023,13.01037]
[1780170933571,25.58,73932.05,3.5,-0.80661,0.00023,13.01324]
[1780170934177,25.58,73932.05,3.5,-0.80661,0.00023,13.01324]
[1780170934219,25.58,73932.05,3.5,-0.80661,0.00023,13.01324]
[1780170946275,25.58,73932.38,3.5,-0.80654,0.00023,13.01646]
[1780170949944,25.58,73932.41,3.5,-0.80653,0.00023,13.01677]
[1780170949975,25.58,73932.41,3.5,-0.80653,0.00023,13.01677]
[1780170951847,25.58,73932.41,3.5,-0.80653,0.00023,13.01678]
[1780170951970,25.58,73932.41,3.5,-0.80653,0.00023,13.01678]
[1780170953939,25.58,73935.42,3.5,-0.80585,0.00023,13.04524]
[1780170953974,25.58,73935.42,3.5,-0.80585,0.00023,13.04524]
[1780170955236,25.58,73936.17,3.5,-0.80568,0.00023,13.05231]
[1780170955472,25.58,73936.17,3.5,-0.80568,0.00023,13.05231]
[1780170956882,25.58,73936.25,3.5,-0.80566,0.00023,13.05303]
[1780170956972,25.58,73936.25,3.5,-0.80566,0.00023,13.05303]
[1780170957073,25.58,73936.25,3.5,-0.80566,0.00023,13.05297]
[1780170962387,25.58,73935.99,3.5,-0.80573,0.00023,13.05037]
[1780170967423,25.58,73928.59,3.5,-0.8074,0.00023,12.98032]
[1780170969005,25.58,73928.29,3.5,-0.80747,0.00023,12.97755]
[1780170969230,25.58,73928.29,3.5,-0.80747,0.00023,12.97755]
[1780170971263,25.58,73928.29,3.5,-0.80746,0.00023,12.97763]
[1780170971475,25.58,73928.29,3.5,-0.80746,0.00023,12.97763]
[1780170977705,25.58,73928.26,3.5,-0.80746,0.00023,12.97778]
[1780170977725,25.58,73928.26,3.5,-0.80746,0.00023,12.97778]
[1780170978030,25.58,73928.26,3.5,-0.80746,0.00023,12.97778]
[1780170978223,25.58,73928.26,3.5,-0.80746,0.00023,12.97778]
[1780170982014,25.58,73928.22,3.5,-0.80746,0.00023,12.97763]
[1780170982221,25.58,73928.22,3.5,-0.80746,0.00023,12.97763]
[1780170982322,25.58,73928.22,3.5,-0.80746,0.00023,12.97793]
[1780170989578,25.59,73929.03,3.5,-0.80726,0.00023,12.98611]
[1780170994613,25.59,73929.64,3.5,-0.80717,0.00023,12.98693]
[1780170999649,25.59,73930.32,3.5,-0.80701,0.00023,12.9937]
[1780171002128,25.59,73931.42,3.5,-0.80676,0.00023,13.00417]
[1780171002225,25.59,73931.42,3.5,-0.80676,0.00023,13.00417]
[1780171005293,25.59,73932.16,3.5,-0.80659,0.00023,13.01129]
[1780171005475,25.59,73932.16,3.5,-0.80659,0.00023,13.01129]
[1780171011733,25.59,73932.25,3.5,-0.80656,0.00023,13.01242]
[1780171014415,25.59,73932.24,3.5,-0.80656,0.00023,13.01236]
[1780171014474,25.59,73932.24,3.5,-0.80656,0.00023,13.01236]
[1780171016092,25.59,73929.18,3.5,-0.80725,0.00023,12.98349]
[1780171016222,25.59,73929.18,3.5,-0.80725,0.00023,12.98349]
[1780171018838,25.59,73928.76,3.5,-0.80734,0.00023,12.97974]
[1780171018988,25.59,73928.76,3.5,-0.80734,0.00023,12.97974]
[1780171019089,25.59,73928.56,3.5,-0.80738,0.00023,12.978]
[1780171020798,25.59,73918.1,3.5,-0.80973,0.00022,12.87902]
[1780171022238,25.59,73918.1,3.5,-0.80973,0.00022,12.87902]
[1780171022472,25.59,73918.1,3.5,-0.80973,0.00022,12.87902]
[1780171022574,25.59,73917.99,3.5,-0.80975,0.00022,12.87839]
[1780171023655,25.59,73917.99,3.5,-0.80975,0.00022,12.87839]
[1780171023722,25.59,73917.91,3.5,-0.80976,0.00022,12.87763]
[1780171028854,25.59,73925.05,3.5,-0.80813,0.00022,12.94654]
[1780171033071,25.6,73925.32,3.5,-0.80806,0.00022,12.94949]
[1780171033222,25.6,73925.32,3.5,-0.80806,0.00022,12.94949]
[1780171035925,25.6,73925.32,3.5,-0.80805,0.00022,12.94975]
[1780171035972,25.6,73925.32,3.5,-0.80805,0.00022,12.94975]
[1780171038393,25.6,73925.55,3.5,-0.80799,0.00022,12.95231]
[1780171038658,25.6,73925.55,3.5,-0.80799,0.00022,12.95231]
[1780171038722,25.6,73925.64,3.5,-0.80797,0.00023,12.95341]
[1780171038924,25.6,73925.5,3.5,-0.808,0.00022,12.95209]
[1780171040714,25.6,73925.45,3.5,-0.80801,0.00022,12.95174]
[1780171040720,25.6,73925.45,3.5,-0.80801,0.00022,12.95174]
[1780171043028,25.6,73926.62,3.5,-0.80774,0.00023,12.96305]
[1780171043223,25.6,73926.62,3.5,-0.80774,0.00023,12.96305]
[1780171045193,25.6,73926.63,3.5,-0.80773,0.00023,12.96337]
[1780171045236,25.6,73926.63,3.5,-0.80773,0.00023,12.96337]
[1780171047362,25.6,73927.62,3.5,-0.8075,0.00023,12.97295]
[1780171048523,25.6,73928.29,3.5,-0.80735,0.00023,12.9795]
[1780171048571,25.6,73928.29,3.5,-0.80734,0.00023,12.97959]
[1780171048723,25.6,73928.29,3.5,-0.80734,0.00023,12.97959]
[1780171048973,25.6,73928.29,3.5,-0.80734,0.00023,12.97959]
[1780171049266,25.6,73928.29,3.5,-0.80734,0.00023,12.97959]
[1780171049469,25.6,73928.29,3.5,-0.80734,0.00023,12.97959]
[1780171051099,25.6,73928.72,3.5,-0.80724,0.00023,12.98375]
[1780171051219,25.6,73928.72,3.5,-0.80724,0.00023,12.98375]
[1780171053110,25.6,73928.69,3.5,-0.8073,0.00023,12.97833]
[1780171053219,25.6,73928.69,3.5,-0.8073,0.00023,12.97833]
[1780171055123,25.6,73928.69,3.5,-0.8073,0.00023,12.97851]
[1780171056970,25.6,73928.69,3.5,-0.8073,0.00023,12.97859]
[1780171057157,25.6,73928.69,3.5,-0.8073,0.00023,12.97859]
[1780171057220,25.6,73928.69,3.5,-0.8073,0.00023,12.97859]
[1780171059167,25.6,73929.34,3.5,-0.80714,0.00023,12.985]
[1780171059225,25.6,73929.34,3.5,-0.80714,0.00023,12.985]
[1780171061271,25.6,73928.37,3.5,-0.80736,0.00023,12.97598]
[1780171061277,25.6,73928.37,3.5,-0.80736,0.00023,12.97598]
[1780171061471,25.6,73928.37,3.5,-0.80736,0.00023,12.97598]
[1780171061572,25.6,73928.37,3.5,-0.80735,0.00023,12.97614]
[1780171062970,25.6,73928.37,3.5,-0.80735,0.00023,12.97614]
[1780171063503,25.6,73928.37,3.5,-0.80735,0.00023,12.97614]
[1780171063723,25.6,73928.37,3.5,-0.80735,0.00023,12.97631]
[1780171065988,25.6,73928.37,3.5,-0.80735,0.00023,12.97631]
[1780171066220,25.6,73928.37,3.5,-0.80735,0.00023,12.97631]
[1780171068457,25.6,73929.36,3.5,-0.80712,0.00023,12.98593]
[1780171068476,25.6,73929.36,3.5,-0.80712,0.00023,12.98593]
[1780171070933,25.61,73928.55,3.5,-0.8073,0.00023,12.97851]
[1780171070974,25.61,73928.55,3.5,-0.8073,0.00023,12.97851]
[1780171073406,25.61,73928.88,3.5,-0.80722,0.00023,12.98187]
[1780171073476,25.61,73928.88,3.5,-0.80722,0.00023,12.98187]
[1780171075725,25.61,73928.93,3.5,-0.8072,0.00023,12.98242]
[1780171075969,25.61,73928.93,3.5,-0.8072,0.00023,12.98242]
[1780171078050,25.61,73928.52,3.5,-0.80729,0.00023,12.97883]
[1780171078220,25.61,73928.52,3.5,-0.80729,0.00023,12.97883]
[1780171080376,25.61,73927.1,3.5,-0.80761,0.00023,12.96555]
[1780171080971,25.61,73927.1,3.5,-0.8076,0.00023,12.96564]
[1780171082553,25.61,73927.1,3.5,-0.8076,0.00023,12.96564]
[1780171082720,25.61,73927.1,3.5,-0.8076,0.00023,12.96564]
[1780171084567,25.61,73926.99,3.5,-0.80762,0.00023,12.96488]
[1780171084719,25.61,73926.99,3.5,-0.80762,0.00023,12.96488]
[1780171086594,25.61,73926.99,3.5,-0.80762,0.00023,12.96497]
[1780171086724,25.61,73926.99,3.5,-0.80762,0.00023,12.96497]
[1780171088630,25.61,73925.52,3.5,-0.80794,0.00022,12.95135]
[1780171088979,25.61,73925.56,3.5,-0.80793,0.00022,12.95184]
[1780171090637,25.61,73924.39,3.5,-0.80819,0.00022,12.94089]
[1780171090725,25.61,73924.39,3.5,-0.80819,0.00022,12.94089]
[1780171092649,25.61,73924.29,3.5,-0.80821,0.00022,12.9402]
[1780171092720,25.61,73924.29,3.5,-0.80821,0.00022,12.9402]
[1780171092824,25.61,73924.29,3.5,-0.80821,0.00022,12.9402]
[1780171092971,25.61,73924.29,3.5,-0.80821,0.00022,12.9402]
[1780171093073,25.61,73924.29,3.5,-0.80821,0.00022,12.94033]
[1780171094841,25.61,73924.35,3.5,-0.80819,0.00022,12.94115]
[1780171094980,25.61,73924.35,3.5,-0.80819,0.00022,12.94115]
[1780171098908,25.61,73923.73,3.5,-0.80831,0.00022,12.93578]
[1780171098971,25.61,73923.73,3.5,-0.80831,0.00022,12.93578]
[1780171099219,25.61,73923.73,3.5,-0.80831,0.00022,12.93578]
[1780171101011,25.61,73923.76,3.5,-0.8083,0.00022,12.93631]
[1780171101220,25.61,73923.76,3.5,-0.8083,0.00022,12.93631]
[1780171101321,25.61,73923.76,3.5,-0.8083,0.00022,12.93643]
[1780171106401,25.62,73923.66,3.5,-0.80831,0.00022,12.93607]
[1780171111436,25.62,73923.69,3.5,-0.80834,0.00022,12.93159]
[1780171116471,25.62,73923.41,3.5,-0.80839,0.00022,12.92953]
[1780171120556,25.62,73923.15,3.5,-0.80844,0.00022,12.92747]
[1780171120725,25.62,73923.15,3.5,-0.80844,0.00022,12.92747]
[1780171122302,25.62,73922.6,3.5,-0.80856,0.00022,12.92254]
[1780171122473,25.62,73922.6,3.5,-0.80856,0.00022,12.92254]
[1780171124469,25.62,73923.44,3.5,-0.80836,0.00022,12.93063]
[1780171126661,25.62,73923.44,3.5,-0.80836,0.00022,12.93091]
[1780171126721,25.62,73923.44,3.5,-0.80836,0.00022,12.93091]
[1780171128831,25.62,73923.05,3.5,-0.80843,0.00022,12.92778]
[1780171128980,25.62,73923.05,3.5,-0.80843,0.00022,12.92778]
[1780171130993,25.62,73923.0,3.5,-0.80844,0.00022,12.92761]
[1780171133163,25.62,73923.0,3.5,-0.80844,0.00022,12.92761]
[1780171133221,25.62,73923.0,3.5,-0.80844,0.00022,12.92761]
[1780171135336,25.62,73922.69,3.5,-0.80849,0.00022,12.9253]
[1780171135470,25.62,73922.69,3.5,-0.80849,0.00022,12.9253]
[1780171137511,25.63,73922.24,3.5,-0.80858,0.00022,12.92137]
[1780171138978,25.63,73922.1,3.5,-0.80861,0.00022,12.92022]
[1780171139672,25.63,73922.1,3.5,-0.80861,0.00022,12.92022]
[1780171139720,25.63,73922.1,3.5,-0.80861,0.00022,12.92022]
[1780171141837,25.63,73922.1,3.5,-0.8086,0.00022,12.92056]
[1780171141969,25.63,73922.1,3.5,-0.8086,0.00022,12.92056]
[1780171144131,25.63,73922.1,3.5,-0.80859,0.00022,12.9209]
[1780171144976,25.63,73922.13,3.5,-0.80858,0.00022,12.9217]
[1780171146190,25.63,73922.06,3.5,-0.80859,0.00022,12.92121]
[1780171146219,25.63,73922.06,3.5,-0.80859,0.00022,12.92121]
[1780171148354,25.63,73920.11,3.5,-0.80902,0.00022,12.90314]
[1780171148469,25.63,73920.11,3.5,-0.80902,0.00022,12.90314]
[1780171150528,25.63,73920.08,3.5,-0.80901,0.00022,12.90326]
[1780171150978,25.63,73919.54,3.5,-0.80913,0.00022,12.89836]
[1780171152851,25.63,73919.19,3.5,-0.8092,0.00022,12.89546]
[1780171152988,25.63,73919.19,3.5,-0.8092,0.00022,12.89546]
[1780171154737,25.63,73913.92,3.5,-0.81036,0.00022,12.84601]
[1780171155170,25.63,73913.92,3.5,-0.81036,0.00022,12.84601]
[1780171155223,25.63,73913.92,3.5,-0.81036,0.00022,12.84601]
[1780171156937,25.63,73910.77,3.5,-0.81106,0.00022,12.81649]
[1780171156978,25.63,73910.77,3.5,-0.81106,0.00022,12.81649]
[1780171157481,25.63,73910.77,3.5,-0.81106,0.00022,12.81649]
[1780171157724,25.63,73910.77,3.5,-0.81106,0.00022,12.81649]
[1780171159802,25.64,73910.27,3.5,-0.81117,0.00022,12.81191]
[1780171159898,25.64,73910.27,3.5,-0.81117,0.00022,12.81191]
[1780171159977,25.64,73910.27,3.5,-0.81117,0.00022,12.81191]
[1780171160779,25.64,73909.92,3.5,-0.81124,0.00022,12.80875]
[1780171164487,25.64,73909.95,3.5,-0.81123,0.00022,12.80912]
[1780171164720,25.64,73909.95,3.5,-0.81123,0.00022,12.80912]
[1780171166650,25.64,73909.95,3.5,-0.81123,0.00022,12.80935]
[1780171166721,25.64,73909.95,3.5,-0.81123,0.00022,12.80935]
[1780171168837,25.64,73910.28,3.5,-0.81115,0.00022,12.81272]
[1780171168974,25.64,73910.28,3.5,-0.81115,0.00022,12.81272]
[1780171171006,25.64,73910.28,3.5,-0.81114,0.00022,12.81279]
[1780171171221,25.64,73910.28,3.5,-0.81114,0.00022,12.81279]
[1780171173182,25.64,73910.18,3.5,-0.81122,0.00022,12.80673]
[1780171173222,25.64,73910.18,3.5,-0.81122,0.00022,12.80673]
[1780171175333,25.64,73910.18,3.5,-0.81121,0.00022,12.80687]
[1780171176976,25.64,73909.91,3.5,-0.81127,0.00022,12.80446]
[1780171177514,25.64,73909.91,3.5,-0.81127,0.00022,12.80446]
[1780171177721,25.64,73909.91,3.5,-0.81127,0.00022,12.80446]
[1780171179669,25.64,73909.91,3.5,-0.81127,0.00022,12.8046]
[1780171179720,25.64,73909.91,3.5,-0.81127,0.00022,12.8046]
[1780171181844,25.64,73909.82,3.5,-0.81128,0.00022,12.8039]
[1780171182978,25.64,73909.61,3.5,-0.81133,0.00022,12.80205]
[1780171184017,25.64,73909.94,3.5,-0.81125,0.00022,12.80525]
[1780171184222,25.64,73909.94,3.5,-0.81125,0.00022,12.80525]
[1780171186175,25.64,73909.48,3.5,-0.81135,0.00022,12.80102]
[1780171186219,25.64,73909.48,3.5,-0.81135,0.00022,12.80102]
[1780171188645,25.64,73909.88,3.5,-0.81126,0.00022,12.80495]
[1780171188974,25.64,73912.73,3.5,-0.81062,0.00022,12.83204]
[1780171191276,25.64,73914.52,3.5,-0.81022,0.00022,12.84899]
[1780171191473,25.64,73914.52,3.5,-0.81022,0.00022,12.84899]
[1780171193896,25.64,73914.82,3.5,-0.81016,0.00022,12.85186]
[1780171193971,25.64,73914.82,3.5,-0.81016,0.00022,12.85186]
[1780171194572,25.64,73914.82,3.5,-0.81016,0.00022,12.85186]
[1780171194719,25.64,73914.82,3.5,-0.81016,0.00022,12.85186]
[1780171194820,25.64,73914.82,3.5,-0.81016,0.00022,12.85187]
[1780171196535,25.64,73914.82,3.5,-0.81016,0.00022,12.85187]
[1780171196972,25.64,73914.82,3.5,-0.81015,0.00022,12.85193]
[1780171199144,25.64,73914.76,3.5,-0.81017,0.00022,12.85142]
[1780171199220,25.64,73914.76,3.5,-0.81017,0.00022,12.85142]
[1780171201803,25.64,73915.14,3.5,-0.81008,0.00022,12.85513]
[1780171201972,25.64,73915.21,3.5,-0.81006,0.00022,12.85589]
[1780171204405,25.64,73915.19,3.5,-0.81006,0.00022,12.85576]
[1780171204977,25.64,73915.19,3.5,-0.81006,0.00022,12.85586]
[1780171207320,25.64,73915.61,3.5,-0.80997,0.00022,12.85988]
[1780171207474,25.64,73915.61,3.5,-0.80997,0.00022,12.85988]
[1780171208248,25.64,73917.14,3.5,-0.80962,0.00022,12.87442]
[1780171208471,25.64,73917.14,3.5,-0.80962,0.00022,12.87442]
[1780171208573,25.64,73917.23,3.5,-0.8096,0.00022,12.8753]
[1780171210252,25.64,73917.3,3.5,-0.80959,0.00022,12.87596]
[1780171210470,25.64,73917.3,3.5,-0.80959,0.00022,12.87596]
[1780171213173,25.64,73918.41,3.5,-0.80933,0.00022,12.8869]
[1780171214973,25.64,73918.24,3.5,-0.80936,0.00022,12.88568]
[1780171216105,25.64,73918.46,3.5,-0.8093,0.00022,12.88795]
[1780171216219,25.64,73918.46,3.5,-0.8093,0.00022,12.88795]
[1780171218898,25.65,73919.02,3.5,-0.80917,0.00022,12.89363]
[1780171218972,25.65,73919.02,3.5,-0.80917,0.00022,12.89363]
[1780171221676,25.65,73919.01,3.5,-0.80916,0.00022,12.89409]
[1780171222975,25.65,73919.01,3.5,-0.80915,0.00022,12.89446]
[1780171224448,25.65,73918.4,3.5,-0.80928,0.00022,12.88888]
[1780171224469,25.65,73918.4,3.5,-0.80928,0.00022,12.88888]
[1780171229732,25.65,73917.63,3.5,-0.80943,0.00022,12.88257]
[1780171229969,25.65,73917.66,3.5,-0.80941,0.00022,12.88326]
[1780171232507,25.65,73916.6,3.5,-0.8097,0.00022,12.86812]
[1780171232969,25.65,73916.86,3.5,-0.80963,0.00022,12.871]
[1780171235295,25.65,73916.58,3.5,-0.80969,0.00022,12.86835]
[1780171235471,25.65,73916.58,3.5,-0.80969,0.00022,12.86835]
[1780171238080,25.66,73916.3,3.5,-0.80974,0.00022,12.86657]
[1780171238191,25.66,73916.3,3.5,-0.80974,0.00022,12.86657]
[1780171238224,25.66,73916.3,3.5,-0.80974,0.00022,12.86657]
[1780171238321,25.66,73916.24,3.5,-0.80974,0.00022,12.86645]
[1780171240845,25.66,73914.17,3.5,-0.8102,0.00022,12.84687]
[1780171240972,25.66,73913.41,3.5,-0.81037,0.00022,12.8399]
[1780171243468,25.66,73913.41,3.5,-0.81036,0.00022,12.84015]
[1780171243720,25.66,73913.41,3.5,-0.81036,0.00022,12.84015]
[1780171246124,25.66,73913.41,3.5,-0.81034,0.00022,12.84116]
[1780171246219,25.66,73913.41,3.5,-0.81034,0.00022,12.84116]
[1780171248740,25.66,73913.37,3.5,-0.81033,0.00022,12.84128]
[1780171248760,25.66,73913.37,3.5,-0.81033,0.00022,12.84128]
[1780171248841,25.66,73913.37,3.5,-0.81032,0.00022,12.84178]
[1780171248975,25.66,73913.37,3.5,-0.81032,0.00022,12.84178]
[1780171251344,25.66,73913.37,3.5,-0.81031,0.00022,12.84227]
[1780171251469,25.66,73913.37,3.5,-0.81031,0.00022,12.84227]
[1780171253970,25.67,73913.3,3.5,-0.81032,0.00022,12.84185]
[1780171254219,25.67,73913.3,3.5,-0.81032,0.00022,12.84185]
[1780171256618,25.67,73913.3,3.5,-0.81031,0.00022,12.84235]
[1780171256969,25.67,73913.3,3.5,-0.81029,0.00022,12.84308]
[1780171259233,25.67,73913.41,3.5,-0.81026,0.00022,12.84436]
[1780171259470,25.67,73913.41,3.5,-0.81026,0.00022,12.84436]
[1780171261871,25.67,73913.41,3.5,-0.81025,0.00022,12.84485]
[1780171261969,25.67,73914.47,3.5,-0.81,0.00022,12.85535]
[1780171264510,25.67,73914.47,3.5,-0.81,0.00022,12.85535]
[1780171264974,25.67,73914.47,3.5,-0.80998,0.00022,12.85603]
[1780171267121,25.67,73914.47,3.5,-0.80998,0.00022,12.85603]
[1780171267223,25.67,73914.47,3.5,-0.80998,0.00022,12.85603]
[1780171269741,25.68,73914.5,3.5,-0.80995,0.00022,12.85722]
[1780171269971,25.68,73914.38,3.5,-0.80998,0.00022,12.85631]
[1780171270147,25.68,73914.38,3.5,-0.80998,0.00022,12.85631]
[1780171270220,25.68,73914.38,3.5,-0.80998,0.00022,12.85631]
[1780171271070,25.68,73914.38,3.5,-0.80997,0.00022,12.85653]
[1780171272377,25.68,73914.38,3.5,-0.80997,0.00022,12.85653]
[1780171272972,25.68,73914.44,3.5,-0.80995,0.00022,12.85755]
[1780171274997,25.68,73914.44,3.5,-0.80995,0.00022,12.85755]
[1780171275228,25.68,73914.44,3.5,-0.80995,0.00022,12.85755]
[1780171277772,25.68,73914.44,3.5,-0.80994,0.00022,12.858]
[1780171277969,25.68,73914.51,3.5,-0.8099,0.00022,12.85933]
[1780171280547,25.68,73914.46,3.5,-0.8099,0.00022,12.8593]
[1780171280971,25.68,73914.46,3.5,-0.8099,0.00022,12.85952]
[1780171283327,25.68,73914.99,3.5,-0.80977,0.00022,12.86496]
[1780171283471,25.68,73914.99,3.5,-0.80977,0.00022,12.86496]
[1780171286092,25.68,73915.5,3.5,-0.80965,0.00022,12.8702]
[1780171286224,25.68,73915.5,3.5,-0.80965,0.00022,12.8702]
[1780171287423,25.69,73915.5,3.5,-0.80964,0.00022,12.87041]
[1780171287473,25.69,73915.5,3.5,-0.80964,0.00022,12.87041]
[1780171287525,25.69,73915.5,3.5,-0.80963,0.00022,12.87082]
[1780171288870,25.69,73915.5,3.5,-0.80963,0.00022,12.87082]
[1780171288972,25.69,73915.5,3.5,-0.80963,0.00022,12.87082]
[1780171294166,25.69,73915.77,3.5,-0.80961,0.00022,12.86888]
[1780171294219,25.69,73915.77,3.5,-0.80961,0.00022,12.86888]
[1780171296934,25.69,73915.27,3.5,-0.8097,0.00022,12.86498]
[1780171296945,25.69,73915.27,3.5,-0.8097,0.00022,12.86498]
[1780171296971,25.69,73915.27,3.5,-0.8097,0.00022,12.86498]
[1780171297035,25.69,73915.27,3.5,-0.80969,0.00022,12.86519]
[1780171300005,25.69,73913.34,3.5,-0.81011,0.00022,12.84761]
[1780171300973,25.69,73913.19,3.5,-0.81014,0.00022,12.84642]
[1780171303085,25.69,73913.12,3.5,-0.81014,0.00022,12.84622]
[1780171303225,25.69,73913.12,3.5,-0.81014,0.00022,12.84622]
[1780171305311,25.69,73913.08,3.5,-0.81014,0.00022,12.84607]
[1780171305471,25.69,73913.08,3.5,-0.81014,0.00022,12.84607]
[1780171305790,25.7,73913.04,3.5,-0.81014,0.00022,12.84616]
[1780171306163,25.7,73913.04,3.5,-0.81014,0.00022,12.84616]
[1780171306218,25.7,73913.04,3.5,-0.81014,0.00022,12.84616]
[1780171309255,25.7,73912.57,3.5,-0.81024,0.00022,12.84194]
[1780171310971,25.7,73912.57,3.5,-0.81023,0.00022,12.84241]
[1780171312324,25.7,73912.54,3.5,-0.81022,0.00022,12.84282]
[1780171312469,25.7,73912.54,3.5,-0.81022,0.00022,12.84282]
[1780171315401,25.7,73912.36,3.5,-0.81025,0.00022,12.84167]
[1780171315471,25.7,73912.36,3.5,-0.81025,0.00022,12.84167]
[1780171316735,25.7,73912.23,3.5,-0.81027,0.00022,12.84062]
[1780171316973,25.7,73912.23,3.5,-0.81027,0.00022,12.84062]
[1780171316867,25.7,73912.27,3.5,-0.81026,0.00022,12.84118]
[1780171318489,25.7,73912.27,3.5,-0.81026,0.00022,12.84118]
[1780171318972,25.7,73912.27,3.5,-0.81026,0.00022,12.84118]
[1780171321576,25.7,73912.27,3.5,-0.81025,0.00022,12.84154]
[1780171321719,25.7,73912.27,3.5,-0.81025,0.00022,12.84154]
[1780171324638,25.7,73912.52,3.5,-0.81018,0.00022,12.84444]
[1780171324719,25.7,73912.52,3.5,-0.81018,0.00022,12.84444]
[1780171327715,25.71,73912.52,3.5,-0.81017,0.00022,12.84497]
[1780171328971,25.71,73912.52,3.5,-0.81016,0.00022,12.84549]
[1780171330791,25.71,73912.52,3.5,-0.81015,0.00022,12.84566]
[1780171330969,25.71,73912.52,3.5,-0.81015,0.00022,12.84566]
[1780171333867,25.71,73912.53,3.5,-0.81014,0.00022,12.84628]
[1780171333969,25.71,73912.53,3.5,-0.81014,0.00022,12.84628]
[1780171336804,25.71,73912.53,3.5,-0.81012,0.00022,12.8468]
[1780171336975,25.71,73912.53,3.5,-0.81012,0.00022,12.8468]
[1780171338491,25.71,73912.74,3.5,-0.81007,0.00022,12.84913]
[1780171338730,25.71,73912.74,3.5,-0.81007,0.00022,12.84913]
[1780171338794,25.71,73912.49,3.5,-0.81012,0.00022,12.84711]
[1780171340632,25.71,73912.25,3.5,-0.81017,0.00022,12.84484]
[1780171340719,25.71,73912.25,3.5,-0.81017,0.00022,12.84484]
[1780171341038,25.71,73907.76,3.5,-0.81116,0.00022,12.8028]
[1780171344764,25.71,73907.39,3.5,-0.81123,0.00022,12.79977]
[1780171344975,25.71,73907.39,3.5,-0.81123,0.00022,12.79977]
[1780171348761,25.72,73903.72,3.5,-0.81202,0.00022,12.76603]
[1780171348846,25.72,73903.72,3.5,-0.81202,0.00022,12.76603]
[1780171348973,25.72,73903.72,3.5,-0.81202,0.00022,12.76603]
[1780171349774,25.72,73903.39,3.5,-0.81208,0.00022,12.76344]
[1780171349977,25.72,73903.39,3.5,-0.81208,0.00022,12.76344]
[1780171349849,25.72,73903.46,3.5,-0.81206,0.00022,12.76436]
[1780171352739,25.72,73903.43,3.5,-0.81212,0.00022,12.75902]
[1780171352977,25.72,73903.43,3.5,-0.81212,0.00022,12.75902]
[1780171358157,25.72,73903.4,3.5,-0.81209,0.00022,12.76022]
[1780171359242,25.72,73903.4,3.5,-0.81209,0.00022,12.76022]
[1780171359469,25.72,73903.4,3.5,-0.81209,0.00022,12.76022]
[1780171363043,25.72,73900.62,3.5,-0.8127,0.00022,12.73425]
[1780171363225,25.72,73900.62,3.5,-0.8127,0.00022,12.73425]
[1780171363323,25.72,73899.97,3.5,-0.81284,0.00022,12.72822]
[1780171365206,25.72,73894.69,3.5,-0.81399,0.00022,12.67851]
[1780171366212,25.72,73890.2,3.5,-0.81498,0.00022,12.63596]
[1780171367221,25.72,73890.2,3.5,-0.81498,0.00022,12.63596]
[1780171367472,25.72,73890.2,3.5,-0.81498,0.00022,12.63596]
[1780171371522,25.72,73893.07,3.5,-0.81435,0.00022,12.6632]
[1780171371729,25.72,73893.07,3.5,-0.81435,0.00022,12.6632]
[1780171374003,25.72,73892.95,3.5,-0.81438,0.00022,12.66204]
[1780171374221,25.72,73892.96,3.5,-0.81437,0.00022,12.66212]
[1780171374320,25.72,73892.96,3.5,-0.81438,0.00022,12.66211]
[1780171375788,25.72,73892.96,3.5,-0.81438,0.00022,12.66211]
[1780171375806,25.72,73892.96,3.5,-0.81438,0.00022,12.66211]
[1780171379924,25.72,73892.64,3.5,-0.81445,0.00022,12.65906]
[1780171380980,25.72,73892.56,3.5,-0.81446,0.00022,12.65851]
[1780171384067,25.73,73891.65,3.5,-0.81464,0.00022,12.65057]
[1780171384220,25.73,73891.65,3.5,-0.81464,0.00022,12.65057]
[1780171385347,25.73,73887.6,3.5,-0.81552,0.00022,12.61263]
[1780171388532,25.73,73886.93,3.5,-0.81566,0.00022,12.60673]
[1780171388723,25.73,73886.93,3.5,-0.81566,0.00022,12.60673]
[1780171390586,25.73,73883.99,3.5,-0.81629,0.00022,12.57917]
[1780171390723,25.73,73883.99,3.5,-0.81629,0.00022,12.57917]
[1780171390821,25.73,73883.76,3.5,-0.81633,0.00022,12.57736]
[1780171394978,25.73,73882.42,3.5,-0.81662,0.00022,12.56488]
[1780171401707,25.73,73882.33,3.5,-0.81663,0.00022,12.56437]
[1780171401722,25.73,73882.33,3.5,-0.81663,0.00022,12.56437]
[1780171402797,25.73,73882.13,3.5,-0.81666,0.00022,12.563]
[1780171402974,25.73,73882.13,3.5,-0.81666,0.00022,12.563]
[1780171403071,25.73,73881.46,3.5,-0.81681,0.00022,12.55673]
[1780171406140,25.73,73880.84,3.5,-0.81694,0.00022,12.55092]
[1780171406224,25.73,73880.84,3.5,-0.81694,0.00022,12.55092]
[1780171410581,25.73,73875.94,3.5,-0.81801,0.00022,12.50418]
[1780171410978,25.73,73875.94,3.5,-0.81801,0.00022,12.50418]
[1780171413366,25.73,73875.13,3.5,-0.81825,0.00022,12.49108]
[1780171413476,25.73,73875.13,3.5,-0.81825,0.00022,12.49108]
[1780171413547,25.73,73875.1,3.5,-0.81825,0.00022,12.49077]
[1780171415561,25.73,73871.94,3.5,-0.81894,0.00022,12.46076]
[1780171419453,25.73,73871.59,3.5,-0.81901,0.00022,12.4575]
[1780171419473,25.73,73871.59,3.5,-0.81901,0.00022,12.4575]
[1780171424624,25.73,73872.17,3.5,-0.81888,0.00022,12.46318]
[1780171426258,25.73,73873.49,3.5,-0.8186,0.00022,12.47573]
[1780171426469,25.73,73873.49,3.5,-0.8186,0.00022,12.47573]
[1780171430210,25.73,73874.95,3.5,-0.81828,0.00022,12.48955]
[1780171430224,25.73,73874.95,3.5,-0.81828,0.00022,12.48955]
[1780171430666,25.73,73876.03,3.5,-0.81805,0.00022,12.49978]
[1780171435701,25.73,73876.08,3.5,-0.81804,0.00022,12.50004]
[1780171440978,25.73,73876.31,3.5,-0.818,0.00022,12.50201]
[1780171444764,25.73,73872.67,3.5,-0.81879,0.00022,12.46721]
[1780171446931,25.73,73872.14,3.5,-0.8189,0.00022,12.46217]
[1780171446978,25.73,73872.14,3.5,-0.8189,0.00022,12.46217]
[1780171448933,25.73,73870.97,3.5,-0.81916,0.00022,12.45107]
[1780171448978,25.73,73870.97,3.5,-0.81916,0.00022,12.45107]
[1780171449026,25.73,73868.48,3.5,-0.81969,0.00022,12.42743]
[1780171451070,25.73,73868.41,3.5,-0.81971,0.00022,12.42682]
[1780171451220,25.73,73867.34,3.5,-0.81994,0.00022,12.4167]
[1780171456848,25.73,73867.01,3.5,-0.82,0.00022,12.41391]
[1780171462890,25.73,73866.76,3.5,-0.82005,0.00022,12.41191]
[1780171464777,25.73,73866.76,3.5,-0.82005,0.00022,12.41191]
[1780171464980,25.73,73866.76,3.5,-0.82005,0.00022,12.41191]
[1780171466963,25.73,73865.18,3.5,-0.82038,0.00022,12.39708]
[1780171466975,25.73,73865.18,3.5,-0.82038,0.00022,12.39708]
[1780171467009,25.73,73864.29,3.5,-0.82057,0.00022,12.3887]
[1780171472701,25.74,73861.75,3.5,-0.82116,0.00021,12.35966]
[1780171472721,25.74,73861.75,3.5,-0.82116,0.00021,12.35966]
[1780171475983,25.74,73857.15,3.5,-0.82214,0.00021,12.31643]
[1780171477128,25.74,73857.15,3.5,-0.82214,0.00021,12.31643]
[1780171477220,25.74,73855.08,3.5,-0.82258,0.00021,12.29685]
[1780171478384,25.74,73855.16,3.5,-0.82256,0.00021,12.29775]
[1780171478473,25.74,73855.16,3.5,-0.82256,0.00021,12.29775]
[1780171479004,25.74,73855.06,3.5,-0.82258,0.00021,12.29684]
[1780171484042,25.74,73853.6,3.5,-0.8229,0.00021,12.28274]
[1780171484272,25.74,73853.6,3.5,-0.8229,0.00021,12.28274]
[1780171488070,25.74,73844.63,3.5,-0.82481,0.00021,12.197]
[1780171490400,25.74,73846.64,3.5,-0.82439,0.00021,12.216]
[1780171490473,25.74,73846.64,3.5,-0.82439,0.00021,12.216]
[1780171491091,25.73,73846.71,3.5,-0.82438,0.00021,12.21649]
[1780171494112,25.73,73840.74,3.5,-0.82565,0.00021,12.15911]
[1780171499147,25.73,73836.58,3.5,-0.82655,0.00021,12.11855]
[1780171502168,25.73,73842.84,3.5,-0.82524,0.00021,12.17781]
[1780171511230,25.73,73842.88,3.5,-0.82523,0.00021,12.17841]
[1780171516266,25.73,73843.11,3.5,-0.82517,0.00021,12.18092]
[1780171518280,25.73,73849.08,3.5,-0.8239,0.00021,12.23791]
[1780171523315,25.73,73850.54,3.5,-0.82358,0.00021,12.2521]
[1780171525690,25.73,73850.58,3.5,-0.82357,0.00021,12.25253]
[1780171525722,25.73,73850.58,3.5,-0.82357,0.00021,12.25253]
[1780171525791,25.73,73850.01,3.5,-0.82369,0.00021,12.2472]
[1780171531373,25.73,73850.68,3.5,-0.8236,0.00021,12.2485]
[1780171535401,25.73,73859.4,3.5,-0.82175,0.00021,12.33105]
[1780171536408,25.73,73864.96,3.5,-0.82055,0.00022,12.38395]
[1780171540437,25.73,73868.47,3.5,-0.8198,0.00022,12.41713]
[1780171545472,25.73,73870.07,3.5,-0.81946,0.00022,12.43197]
[1780171550507,25.73,73869.47,3.5,-0.8196,0.00022,12.42587]
[1780171555542,25.73,73870.74,3.5,-0.81933,0.00022,12.43762]
[1780171560577,25.73,73870.52,3.5,-0.81939,0.00022,12.43516]
[1780171569640,25.73,73870.21,3.5,-0.81947,0.00022,12.43172]
[1780171581725,25.73,73870.14,3.5,-0.8195,0.00022,12.43048]
[1780171594816,25.73,73870.01,3.5,-0.81959,0.00022,12.4235]
[1780171596830,25.73,73873.3,3.5,-0.81888,0.00022,12.45472]
[1780171597837,25.73,73876.65,3.5,-0.81815,0.00022,12.48652]
[1780171605892,25.72,73879.87,3.5,-0.81748,0.00022,12.51612]
[1780171610780,25.72,73882.76,3.5,-0.81686,0.00022,12.54291]
[1780171612980,25.72,73884.24,3.5,-0.81655,0.00022,12.55663]
[1780171614251,25.72,73884.62,3.5,-0.81647,0.00022,12.5601]
[1780171614272,25.72,73884.9,3.5,-0.81641,0.00022,12.56261]
[1780171614474,25.72,73884.9,3.5,-0.81641,0.00022,12.56261]
[1780171619111,25.72,73885.21,3.5,-0.81635,0.00022,12.56512]
[1780171619219,25.72,73885.21,3.5,-0.81635,0.00022,12.56512]
[1780171625026,25.72,73884.89,3.5,-0.81645,0.00022,12.56097]
[1780171630061,25.71,73887.73,3.5,-0.81584,0.00022,12.58722]
[1780171633063,25.71,73887.73,3.5,-0.81584,0.00022,12.58722]
[1780171633223,25.71,73887.73,3.5,-0.81584,0.00022,12.58722]
[1780171633298,25.71,73887.73,3.5,-0.81584,0.00022,12.58722]
[1780171633474,25.71,73887.83,3.5,-0.81583,0.00022,12.58768]
[1780171633323,25.71,73887.83,3.5,-0.81583,0.00022,12.58768]
[1780171634846,25.71,73887.83,3.5,-0.81583,0.00022,12.58768]
[1780171634970,25.71,73887.83,3.5,-0.81583,0.00022,12.58768]
[1780171640131,25.71,73887.86,3.5,-0.81585,0.00022,12.58681]
[1780171645166,25.71,73888.81,3.5,-0.81566,0.00022,12.59498]
[1780171650201,25.71,73888.68,3.5,-0.81571,0.00022,12.59291]
[1780171655236,25.7,73887.82,3.5,-0.81598,0.00022,12.57862]
[1780171656161,25.7,73887.82,3.5,-0.81598,0.00022,12.57862]
[1780171656225,25.7,73887.82,3.5,-0.81598,0.00022,12.57862]
[1780171656266,25.7,73887.82,3.5,-0.81598,0.00022,12.57862]
[1780171656477,25.7,73888.1,3.5,-0.81592,0.00022,12.58113]
[1780171657250,25.7,73888.24,3.5,-0.81589,0.00022,12.58231]
[1780171657864,25.7,73888.24,3.5,-0.81589,0.00022,12.58231]
[1780171657969,25.7,73888.24,3.5,-0.81589,0.00022,12.58231]
[1780171658476,25.7,73888.24,3.5,-0.8159,0.00022,12.58216]
[1780171658721,25.7,73888.24,3.5,-0.8159,0.00022,12.58216]
[1780171664299,25.7,73890.13,3.5,-0.8155,0.00022,12.59916]
[1780171668478,25.7,73893.05,3.5,-0.81488,0.00022,12.62611]
[1780171668528,25.7,73893.05,3.5,-0.81488,0.00022,12.62611]
[1780171668728,25.7,73893.05,3.5,-0.81488,0.00022,12.62611]
[1780171669333,25.7,73893.06,3.5,-0.81488,0.00022,12.626]
[1780171670717,25.7,73893.03,3.5,-0.81489,0.00022,12.62552]
[1780171670969,25.7,73893.03,3.5,-0.81489,0.00022,12.62552]
[1780171676351,25.7,73892.66,3.5,-0.81499,0.00022,12.62121]
[1780171676475,25.7,73892.91,3.5,-0.81494,0.00022,12.62338]
[1780171676577,25.69,73893.17,3.5,-0.81489,0.00022,12.62565]
[1780171681770,25.69,73893.88,3.5,-0.81475,0.00022,12.63178]
[1780171681973,25.69,73893.88,3.5,-0.81475,0.00022,12.63178]
[1780171685026,25.69,73894.05,3.5,-0.81473,0.00022,12.63276]
[1780171685220,25.69,73894.05,3.5,-0.81473,0.00022,12.63276]
[1780171690187,25.69,73894.07,3.5,-0.81475,0.00022,12.6319]
[1780171690221,25.69,73894.07,3.5,-0.81475,0.00022,12.6319]
[1780171690322,25.69,73894.07,3.5,-0.81476,0.00022,12.63128]
[1780171693395,25.69,73894.63,3.5,-0.81465,0.00022,12.63617]
[1780171693473,25.69,73894.63,3.5,-0.81465,0.00022,12.63617]
[1780171696083,25.69,73895.01,3.5,-0.81457,0.00022,12.63956]
[1780171696225,25.69,73895.01,3.5,-0.81457,0.00022,12.63956]
[1780171701560,25.68,73894.53,3.5,-0.81471,0.00022,12.63335]
[1780171706595,25.68,73894.42,3.5,-0.81476,0.00022,12.63134]
[1780171709180,25.68,73894.97,3.5,-0.81465,0.00022,12.63636]
[1780171709187,25.68,73894.97,3.5,-0.81465,0.00022,12.63636]
[1780171709224,25.68,73894.97,3.5,-0.81465,0.00022,12.63636]
[1780171709324,25.68,73894.43,3.5,-0.81477,0.00022,12.63083]
[1780171710826,25.68,73894.45,3.5,-0.81477,0.00022,12.63102]
[1780171710980,25.68,73894.45,3.5,-0.81477,0.00022,12.63102]
[1780171716665,25.67,73894.52,3.5,-0.81484,0.00022,12.625]
[1780171723714,25.67,73894.72,3.5,-0.81483,0.00022,12.62559]
[1780171728749,25.67,73894.63,3.5,-0.81487,0.00022,12.62381]
[1780171732080,25.67,73894.23,3.5,-0.81497,0.00022,12.61965]
[1780171732087,25.67,73894.23,3.5,-0.81497,0.00022,12.61965]
[1780171732221,25.67,73894.23,3.5,-0.81497,0.00022,12.61965]
[1780171732267,25.67,73894.32,3.5,-0.81496,0.00022,12.62015]
[1780171732479,25.67,73894.32,3.5,-0.81496,0.00022,12.62015]
[1780171732726,25.67,73894.32,3.5,-0.81496,0.00022,12.62015]
[1780171740833,25.66,73893.28,3.5,-0.81522,0.00022,12.60873]
[1780171752916,25.66,73893.62,3.5,-0.81519,0.00022,12.60996]
[1780171761333,25.66,73893.87,3.5,-0.81515,0.00022,12.61167]
[1780171762975,25.65,73893.61,3.5,-0.81523,0.00022,12.60836]
[1780171763103,25.65,73893.61,3.5,-0.81523,0.00022,12.60836]
[1780171763222,25.65,73893.61,3.5,-0.81523,0.00022,12.60836]
[1780171763321,25.65,73893.61,3.5,-0.81523,0.00022,12.6082]
[1780171764154,25.65,73893.61,3.5,-0.81523,0.00022,12.6082]
[1780171764229,25.65,73893.61,3.5,-0.81523,0.00022,12.6082]
[1780171770036,25.65,73892.74,3.5,-0.81545,0.00022,12.59878]
[1780171773265,25.65,73889.39,3.5,-0.81625,0.00022,12.56133]
[1780171773448,25.65,73889.39,3.5,-0.81625,0.00022,12.56133]
[1780171773428,25.65,73888.81,3.5,-0.81638,0.00022,12.55571]
[1780171773473,25.65,73888.81,3.5,-0.81638,0.00022,12.55571]
[1780171774064,25.65,73889.01,3.5,-0.81634,0.00022,12.5575]
[1780171774750,25.65,73889.01,3.5,-0.81634,0.00022,12.5575]
[1780171774978,25.65,73889.01,3.5,-0.81634,0.00022,12.5575]
[1780171777249,25.65,73888.52,3.5,-0.81645,0.00022,12.55263]
[1780171777320,25.65,73884.99,3.5,-0.81723,0.00022,12.51895]
[1780171777474,25.65,73884.99,3.5,-0.81723,0.00022,12.51895]
[1780171778292,25.65,73884.99,3.5,-0.81723,0.00022,12.51895]
[1780171778471,25.65,73884.87,3.5,-0.81726,0.00022,12.51775]
[1780171778636,25.65,73884.87,3.5,-0.81726,0.00022,12.51775]
[1780171778725,25.65,73884.87,3.5,-0.81726,0.00022,12.51775]
[1780171779099,25.65,73884.94,3.5,-0.81724,0.00022,12.51835]
[1780171781984,25.65,73884.98,3.5,-0.81724,0.00022,12.51861]
[1780171783462,25.65,73884.96,3.5,-0.81724,0.00022,12.51835]
[1780171783483,25.65,73884.96,3.5,-0.81724,0.00022,12.51835]
[1780171785679,25.65,73885.07,3.5,-0.81722,0.00022,12.5192]
[1780171785720,25.65,73885.07,3.5,-0.81722,0.00022,12.5192]
[1780171789359,25.65,73885.0,3.5,-0.81724,0.00022,12.51832]
[1780171789469,25.65,73885.0,3.5,-0.81724,0.00022,12.51832]
[1780171793054,25.65,73885.95,3.5,-0.81704,0.00022,12.52713]
[1780171796729,25.65,73885.62,3.5,-0.81712,0.00022,12.52374]
[1780171796972,25.65,73885.62,3.5,-0.81712,0.00022,12.52374]
[1780171800404,25.65,73885.62,3.5,-0.81712,0.00022,12.5235]
[1780171800469,25.65,73885.62,3.5,-0.81712,0.00022,12.5235]
[1780171804107,25.64,73885.38,3.5,-0.81719,0.00022,12.52081]
[1780171804225,25.64,73885.38,3.5,-0.81719,0.00022,12.52081]
[1780171804397,25.64,73885.38,3.5,-0.81719,0.00022,12.52081]
[1780171804471,25.64,73885.38,3.5,-0.81719,0.00022,12.52081]
[1780171804444,25.64,73885.64,3.5,-0.81713,0.00022,12.52313]
[1780171805281,25.64,73885.38,3.5,-0.81719,0.00022,12.52057]
[1780171807786,25.64,73885.44,3.5,-0.81718,0.00022,12.52099]
[1780171808973,25.64,73885.44,3.5,-0.81718,0.00022,12.52099]
[1780171815350,25.64,73885.33,3.5,-0.81722,0.00022,12.51932]
[1780171817365,25.64,73879.41,3.5,-0.81852,0.00022,12.4628]
[1780171817545,25.64,73879.41,3.5,-0.81852,0.00022,12.4628]
[1780171817723,25.64,73879.41,3.5,-0.81852,0.00022,12.4628]
[1780171818005,25.64,73879.41,3.5,-0.81852,0.00022,12.4628]
[1780171818224,25.64,73879.41,3.5,-0.81852,0.00022,12.4628]
[1780171818372,25.64,73878.68,3.5,-0.81867,0.00022,12.45584]
[1780171821053,25.64,73878.77,3.5,-0.81865,0.00022,12.4567]
[1780171821219,25.64,73878.77,3.5,-0.81865,0.00022,12.4567]
[1780171821393,25.64,73873.87,3.5,-0.81972,0.00022,12.41]
[1780171822926,25.64,73872.19,3.5,-0.82008,0.00022,12.39404]
[1780171822973,25.64,73872.19,3.5,-0.82008,0.00022,12.39404]
[1780171823407,25.64,73871.28,3.5,-0.82028,0.00022,12.38544]
[1780171824600,25.64,73870.18,3.5,-0.82051,0.00022,12.37503]
[1780171825901,25.64,73867.83,3.5,-0.82102,0.00022,12.35271]
[1780171825973,25.64,73867.83,3.5,-0.82102,0.00022,12.35271]
[1780171828111,25.64,73866.99,3.5,-0.82119,0.00022,12.34497]
[1780171828220,25.64,73866.99,3.5,-0.82119,0.00022,12.34497]
[1780171831651,25.64,73866.72,3.5,-0.8213,0.00022,12.33741]
[1780171831719,25.64,73866.72,3.5,-0.8213,0.00022,12.33741]
[1780171832846,25.64,73866.61,3.5,-0.82132,0.00022,12.33644]
[1780171832971,25.64,73866.61,3.5,-0.82132,0.00022,12.33644]
[1780171833480,25.64,73866.65,3.5,-0.82131,0.00022,12.3369]
[1780171835330,25.64,73866.9,3.5,-0.82126,0.00022,12.33936]
[1780171838971,25.65,73867.43,3.5,-0.82114,0.00022,12.34463]
[1780171839018,25.65,73867.43,3.5,-0.82114,0.00022,12.34463]
[1780171839219,25.65,73867.43,3.5,-0.82114,0.00022,12.34463]
[1780171842713,25.65,73867.43,3.5,-0.82113,0.00022,12.34476]
[1780171842719,25.65,73867.43,3.5,-0.82113,0.00022,12.34476]
[1780171846390,25.65,73867.43,3.5,-0.82113,0.00022,12.34495]
[1780171846971,25.65,73867.43,3.5,-0.82112,0.00022,12.34521]
[1780171852612,25.65,73867.42,3.5,-0.82112,0.00022,12.34551]
[1780171856641,25.65,73869.99,3.5,-0.82056,0.00022,12.37026]
[1780171859156,25.65,73869.73,3.5,-0.82061,0.00022,12.36781]
[1780171859221,25.65,73869.73,3.5,-0.82061,0.00022,12.36781]
[1780171859321,25.65,73869.76,3.5,-0.8206,0.00022,12.36817]
[1780171859890,25.65,73869.76,3.5,-0.8206,0.00022,12.36817]
[1780171859976,25.65,73869.76,3.5,-0.8206,0.00022,12.36817]
[1780171861128,25.65,73869.86,3.5,-0.82058,0.00022,12.36915]
[1780171861222,25.65,73869.86,3.5,-0.82058,0.00022,12.36915]
[1780171864821,25.65,73869.85,3.5,-0.82058,0.00022,12.36915]
[1780171868965,25.65,73869.86,3.5,-0.82058,0.00022,12.36935]
[1780171868972,25.65,73869.86,3.5,-0.82058,0.00022,12.36935]
[1780171873096,25.65,73869.15,3.5,-0.82073,0.00022,12.36276]
[1780171873220,25.65,73869.15,3.5,-0.82073,0.00022,12.36276]
[1780171875247,25.65,73869.15,3.5,-0.82072,0.00022,12.36284]
[1780171875472,25.65,73869.15,3.5,-0.82072,0.00022,12.36284]
[1780171875528,25.65,73868.15,3.5,-0.82094,0.00022,12.35339]
[1780171876672,25.65,73867.71,3.5,-0.82103,0.00022,12.34919]
[1780171876722,25.65,73867.71,3.5,-0.82103,0.00022,12.34919]
[1780171879736,25.65,73866.06,3.5,-0.82138,0.00022,12.33366]
[1780171879969,25.65,73866.06,3.5,-0.82138,0.00022,12.33366]
[1780171884189,25.65,73866.23,3.5,-0.82134,0.00022,12.33557]
[1780171888481,25.65,73866.58,3.5,-0.82126,0.00022,12.33912]
[1780171888720,25.65,73866.58,3.5,-0.82126,0.00022,12.33912]
[1780171890720,25.65,73866.62,3.5,-0.82125,0.00022,12.33976]
[1780171890972,25.65,73866.62,3.5,-0.82125,0.00022,12.33976]
[1780171891072,25.65,73866.99,3.5,-0.82122,0.00022,12.33806]
[1780171892750,25.65,73866.64,3.5,-0.8213,0.00022,12.33473]
[1780171892975,25.65,73866.64,3.5,-0.8213,0.00022,12.33473]
[1780171896897,25.65,73866.58,3.5,-0.82131,0.00022,12.33428]
[1780171896973,25.65,73866.58,3.5,-0.82131,0.00022,12.33428]
[1780171901023,25.65,73866.58,3.5,-0.8213,0.00022,12.33469]
[1780171901219,25.65,73866.58,3.5,-0.8213,0.00022,12.33469]
[1780171905167,25.65,73865.59,3.5,-0.8215,0.00022,12.32545]
[1780171905219,25.65,73865.59,3.5,-0.8215,0.00022,12.32545]
[1780171909311,25.66,73865.66,3.5,-0.82148,0.00022,12.32651]
[1780171910971,25.66,73865.77,3.5,-0.82145,0.00022,12.32772]
[1780171913441,25.66,73865.9,3.5,-0.82142,0.00022,12.3292]
[1780171913474,25.66,73865.9,3.5,-0.82142,0.00022,12.3292]
[1780171914974,25.66,73867.53,3.5,-0.82107,0.00022,12.34488]
[1780171915235,25.66,73867.74,3.5,-0.82102,0.00022,12.34693]
[1780171917586,25.66,73867.71,3.5,-0.82102,0.00022,12.3467]
[1780171917725,25.66,73867.71,3.5,-0.82102,0.00022,12.3467]
[1780171918971,25.66,73867.96,3.5,-0.82097,0.00022,12.34919]
[1780171919075,25.66,73868.26,3.5,-0.8209,0.00022,12.3521]
[1780171920973,25.66,73868.3,3.5,-0.82089,0.00022,12.35253]
[1780171921144,25.66,73868.3,3.5,-0.82089,0.00022,12.35253]
[1780171921220,25.66,73868.3,3.5,-0.82089,0.00022,12.35253]
[1780171921419,25.66,73868.3,3.5,-0.82089,0.00022,12.35253]
[1780171921521,25.66,73868.67,3.5,-0.82081,0.00022,12.3561]
[1780171922096,25.66,73875.61,3.5,-0.81931,0.00022,12.42228]
[1780171924110,25.66,73877.54,3.5,-0.81889,0.00022,12.44055]
[1780171924975,25.66,73877.54,3.5,-0.81889,0.00022,12.44055]
[1780171925117,25.66,73877.47,3.5,-0.81891,0.00022,12.43982]
[1780171927889,25.66,73878.14,3.5,-0.81876,0.00022,12.44607]
[1780171927971,25.66,73878.14,3.5,-0.81876,0.00022,12.44607]
[1780171931132,25.66,73878.92,3.5,-0.8186,0.00022,12.45327]
[1780171931226,25.66,73878.92,3.5,-0.8186,0.00022,12.45327]
[1780171934360,25.66,73877.86,3.5,-0.81884,0.00022,12.44293]
[1780171934471,25.66,73877.86,3.5,-0.81884,0.00022,12.44293]
[1780171935169,25.66,73878.01,3.5,-0.81881,0.00022,12.44428]
[1780171935221,25.66,73878.01,3.5,-0.81881,0.00022,12.44428]
[1780171935270,25.66,73877.83,3.5,-0.81885,0.00022,12.44249]
[1780171937451,25.66,73878.05,3.5,-0.8188,0.00022,12.44451]
[1780171937470,25.66,73878.05,3.5,-0.8188,0.00022,12.44451]
[1780171943243,25.65,73878.1,3.5,-0.8188,0.00022,12.44444]
[1780171947784,25.65,73878.58,3.5,-0.8187,0.00022,12.44871]
[1780171947973,25.65,73878.58,3.5,-0.8187,0.00022,12.44871]
[1780171950757,25.65,73878.28,3.5,-0.81877,0.00022,12.44568]
[1780171950969,25.65,73878.28,3.5,-0.81877,0.00022,12.44568]
[1780171951299,25.65,73878.27,3.5,-0.81884,0.00022,12.44008]
[1780171964390,25.65,73876.6,3.5,-0.81922,0.00022,12.42337]
[1780171965191,25.65,73876.6,3.5,-0.81922,0.00022,12.42337]
[1780171965221,25.65,73876.6,3.5,-0.81922,0.00022,12.42337]
[1780171970432,25.65,73876.56,3.5,-0.81924,0.00022,12.42262]
[1780171972125,25.65,73876.53,3.5,-0.81924,0.00022,12.42227]
[1780171972225,25.65,73876.53,3.5,-0.81924,0.00022,12.42227]
[1780171972260,25.65,73876.53,3.5,-0.81925,0.00022,12.42221]
[1780171975467,25.65,73882.03,3.5,-0.81805,0.00022,12.47432]
[1780171975822,25.65,73882.03,3.5,-0.81805,0.00022,12.47432]
[1780171975970,25.65,73882.03,3.5,-0.81805,0.00022,12.47432]
[1780171981509,25.65,73885.13,3.5,-0.8174,0.00022,12.50299]
[1780171987555,25.64,73885.1,3.5,-0.81743,0.00022,12.50179]
[1780171989569,25.64,73879.35,3.5,-0.81869,0.00022,12.44674]
[1780171990208,25.64,73879.35,3.5,-0.81869,0.00022,12.44674]
[1780171990223,25.64,73879.35,3.5,-0.81869,0.00022,12.44674]
[1780171993355,25.64,73877.16,3.5,-0.81917,0.00022,12.42569]
[1780171993475,25.64,73877.16,3.5,-0.81917,0.00022,12.42569]
[1780171993597,25.64,73877.17,3.5,-0.81917,0.00022,12.42573]
[1780172000647,25.64,73875.38,3.5,-0.81956,0.00022,12.40827]
[1780172001660,25.64,73875.38,3.5,-0.81956,0.00022,12.40827]
[1780172006105,25.64,73872.12,3.5,-0.82027,0.00022,12.37703]
[1780172008968,25.64,73871.55,3.5,-0.82041,0.00022,12.37119]
[1780172009219,25.64,73871.55,3.5,-0.82041,0.00022,12.37119]
[1780172009321,25.64,73871.65,3.5,-0.82039,0.00022,12.37197]
[1780172015754,25.64,73869.47,3.5,-0.82093,0.00022,12.34539]
[1780172020792,25.64,73868.6,3.5,-0.82112,0.00022,12.33673]
[1780172026834,25.64,73868.5,3.5,-0.82116,0.00022,12.33524]
[1780172037912,25.64,73868.87,3.5,-0.82109,0.00022,12.33827]
[1780172047983,25.64,73869.43,3.5,-0.82097,0.00022,12.34342]
[1780172056040,25.63,73869.45,3.5,-0.82097,0.00022,12.34345]
[1780172063089,25.63,73869.45,3.5,-0.82098,0.00022,12.34335]
[1780172066110,25.63,73864.92,3.5,-0.82195,0.00022,12.30008]
[1780172071145,25.63,73863.14,3.5,-0.82239,0.00022,12.27784]
[1780172077187,25.64,73863.14,3.5,-0.82238,0.00022,12.27828]
[1780172082222,25.64,73863.26,3.5,-0.82235,0.00022,12.27971]
[1780172087257,25.64,73863.41,3.5,-0.82232,0.00022,12.28098]
[1780172092292,25.64,73861.36,3.5,-0.82277,0.00021,12.26099]
[1780172097327,25.63,73859.42,3.5,-0.82319,0.00021,12.2422]
[1780172102362,25.63,73858.8,3.5,-0.82333,0.00021,12.23586]
[1780172107397,25.63,73858.05,3.5,-0.82351,0.00021,12.22827]
[1780172113439,25.63,73858.21,3.5,-0.82349,0.00021,12.22912]
[1780172120488,25.63,73859.81,3.5,-0.82316,0.00021,12.24382]
[1780172125523,25.63,73862.19,3.5,-0.82266,0.00021,12.26593]
[1780172130558,25.63,73861.63,3.5,-0.8228,0.00021,12.2599]
[1780172136599,25.63,73861.27,3.5,-0.82294,0.00021,12.2507]
[1780172141635,25.63,73860.08,3.5,-0.8232,0.00021,12.23933]
[1780172147677,25.62,73861.75,3.5,-0.82284,0.00021,12.25502]
[1780172152712,25.62,73861.72,3.5,-0.82286,0.00021,12.25428]
[1780172157748,25.62,73861.52,3.5,-0.82291,0.00021,12.25193]
[1780172167820,25.62,73861.35,3.5,-0.82298,0.00021,12.24902]
[1780172175876,25.62,73861.46,3.5,-0.82298,0.00021,12.24904]
[1780172180911,25.62,73861.34,3.5,-0.82302,0.00021,12.24725]
[1780172185946,25.61,73862.35,3.5,-0.82282,0.00022,12.25625]
[1780172190987,25.61,73862.37,3.5,-0.82283,0.00022,12.25573]
[1780172197030,25.61,73861.86,3.5,-0.82301,0.00021,12.24468]
[1780172202064,25.61,73859.7,3.5,-0.82349,0.00021,12.22347]
[1780172207099,25.61,73860.26,3.5,-0.82338,0.00021,12.22828]
[1780172212134,25.61,73859.74,3.5,-0.82351,0.00021,12.22276]
[1780172217168,25.61,73859.59,3.5,-0.82355,0.00021,12.22082]
[1780172223211,25.6,73860.88,3.5,-0.82329,0.00021,12.2325]
[1780172227239,25.6,73865.18,3.5,-0.82237,0.00022,12.27315]
[1780172236302,25.6,73867.71,3.5,-0.82187,0.00022,12.29568]
[1780172241339,25.6,73868.18,3.5,-0.82179,0.00022,12.29919]
[1780172246374,25.59,73868.09,3.5,-0.82184,0.00022,12.29714]
[1780172252418,25.59,73865.88,3.5,-0.82239,0.00022,12.26956]
[1780172255441,25.59,73861.59,3.5,-0.82333,0.00021,12.22807]
[1780172260475,25.59,73862.52,3.5,-0.82314,0.00022,12.23644]
[1780172265510,25.59,73861.85,3.5,-0.8233,0.00021,12.22944]
[1780172269539,25.59,73865.43,3.5,-0.82254,0.00022,12.26315]
[1780172274574,25.58,73866.07,3.5,-0.82241,0.00022,12.26901]
[1780172279609,25.59,73866.04,3.5,-0.82241,0.00022,12.26891]
[1780172284644,25.59,73865.43,3.5,-0.82254,0.00022,12.26327]
[1780172289679,25.59,73862.06,3.5,-0.82327,0.00022,12.23082]
[1780172296728,25.58,73861.97,3.5,-0.82331,0.00021,12.22903]
[1780172301763,25.58,73864.13,3.5,-0.82286,0.00022,12.24893]
[1780172306798,25.58,73864.67,3.5,-0.82277,0.00022,12.25291]
[1780172311833,25.58,73864.11,3.5,-0.82297,0.00022,12.2412]
[1780172317875,25.57,73864.06,3.5,-0.823,0.00022,12.23977]
[1780172321903,25.57,73868.28,3.5,-0.82211,0.00022,12.27929]
[1780172326937,25.57,73869.61,3.5,-0.82186,0.00022,12.29057]
[1780172329959,25.57,73873.09,3.5,-0.82113,0.00022,12.32293]
[1780172336001,25.56,73874.17,3.5,-0.82094,0.00022,12.33145]
[1780172341038,25.56,73874.52,3.5,-0.8209,0.00022,12.33308]
[1780172346074,25.55,73874.5,3.5,-0.82094,0.00022,12.33116]
[1780172352117,25.55,73874.63,3.5,-0.82095,0.00022,12.33071]
[1780172357151,25.55,73874.21,3.5,-0.82108,0.00022,12.32536]
[1780172363193,25.54,73874.26,3.5,-0.82111,0.00022,12.32412]
[1780172367221,25.54,73871.03,3.5,-0.82183,0.00022,12.29215]
[1780172372892,25.54,73868.89,3.5,-0.82237,0.00022,12.26523]
[1780172374271,25.54,73864.58,3.5,-0.82332,0.00022,12.22321]
[1780172379309,25.53,73864.03,3.5,-0.82346,0.00022,12.21699]
[1780172384343,25.53,73863.96,3.5,-0.8235,0.00022,12.2154]
[1780172389378,25.53,73864.12,3.5,-0.82348,0.00022,12.21611]
[1780172400455,25.53,73863.86,3.5,-0.82356,0.00022,12.2125]
[1780172406498,25.52,73863.23,3.5,-0.82372,0.00022,12.20567]
[1780172412540,25.52,73862.59,3.5,-0.82387,0.00022,12.19862]
[1780172417582,25.52,73864.43,3.5,-0.8235,0.00022,12.21532]
[1780172422617,25.52,73866.43,3.5,-0.82308,0.00022,12.23378]
[1780172427652,25.52,73869.31,3.5,-0.82248,0.00022,12.26067]
[1780172432687,25.51,73870.13,3.5,-0.82238,0.00022,12.26244]
[1780172437723,25.51,73870.02,3.5,-0.82242,0.00022,12.26065]
[1780172442757,25.51,73870.32,3.5,-0.82237,0.00022,12.26281]
[1780172449806,25.51,73869.88,3.5,-0.82249,0.00022,12.25759]
[1780172454841,25.51,73869.95,3.5,-0.82249,0.00022,12.25761]
[1780172461892,25.5,73870.74,3.5,-0.82234,0.00022,12.26426]
[1780172466927,25.5,73870.45,3.5,-0.82242,0.00022,12.26081]
[1780172472970,25.5,73870.0,3.5,-0.82253,0.00022,12.25573]
[1780172478004,25.5,73869.84,3.5,-0.82258,0.00022,12.25361]
[1780172483039,25.5,73871.54,3.5,-0.82222,0.00022,12.2694]
[1780172488074,25.5,73870.81,3.5,-0.82238,0.00022,12.26257]
[1780172495401,25.5,73870.81,3.5,-0.82238,0.00022,12.26257]
[1780172502173,25.5,73866.03,3.5,-0.8235,0.00022,12.20985]
[1780172503180,25.5,73861.94,3.5,-0.82438,0.00022,12.1705]
[1780172509222,25.5,73861.59,3.5,-0.82446,0.00022,12.16724]
[1780172516270,25.5,73864.6,3.5,-0.82379,0.00022,12.19678]
[1780172522313,25.5,73864.68,3.5,-0.82375,0.00022,12.19856]
[1780172527348,25.5,73864.49,3.5,-0.82378,0.00022,12.19753]
[1780172535404,25.5,73864.21,3.5,-0.82381,0.00022,12.19615]
[1780172541446,25.51,73863.67,3.5,-0.82391,0.00022,12.19129]
[1780172546481,25.51,73863.09,3.5,-0.82404,0.00022,12.18591]
[1780172551516,25.51,73863.92,3.5,-0.82392,0.00022,12.18825]
[1780172556551,25.5,73863.81,3.5,-0.82395,0.00022,12.18691]
[1780172562593,25.5,73863.5,3.5,-0.82402,0.00022,12.18361]
[1780172567628,25.5,73862.98,3.5,-0.82414,0.00022,12.17836]
[1780172576691,25.5,73863.12,3.5,-0.82412,0.00022,12.17921]
[1780172584747,25.5,73864.18,3.5,-0.82391,0.00022,12.18874]
[1780172594816,25.5,73867.37,3.5,-0.82325,0.00022,12.21811]
[1780172599852,25.5,73867.42,3.5,-0.82326,0.00022,12.21785]
[1780172604888,25.49,73867.94,3.5,-0.82316,0.00022,12.22208]
[1780172610930,25.49,73867.89,3.5,-0.8232,0.00022,12.22063]
[1780172615965,25.49,73867.7,3.5,-0.82331,0.00022,12.21266]
[1780172622007,25.49,73866.62,3.5,-0.82356,0.00022,12.20141]
[1780172627042,25.49,73867.96,3.5,-0.82329,0.00022,12.21352]
[1780172633084,25.48,73866.55,3.5,-0.82362,0.00022,12.19904]
[1780172638120,25.48,73866.14,3.5,-0.82372,0.00022,12.19439]
[1780172647186,25.48,73866.03,3.5,-0.82378,0.00022,12.19204]
[1780172652221,25.48,73864.84,3.5,-0.82405,0.00022,12.17992]
[1780172658262,25.48,73864.84,3.5,-0.82407,0.00022,12.17913]
[1780172663298,25.47,73865.72,3.5,-0.82389,0.00022,12.18694]
[1780172669340,25.47,73866.18,3.5,-0.82381,0.00022,12.19054]
[1780172677396,25.47,73865.69,3.5,-0.824,0.00022,12.17936]
[1780172682431,25.47,73866.04,3.5,-0.82394,0.00022,12.18208]
[1780172687467,25.47,73866.28,3.5,-0.8239,0.00022,12.18372]
[1780172697537,25.47,73866.07,3.5,-0.82394,0.00022,12.18195]
[1780172703579,25.47,73865.56,3.5,-0.82404,0.00022,12.17768]
[1780172708614,25.47,73866.34,3.5,-0.82386,0.00022,12.1857]
[1780172714656,25.47,73866.65,3.5,-0.82378,0.00022,12.18926]
[1780172722712,25.47,73866.51,3.5,-0.82379,0.00022,12.18864]
[1780172733789,25.47,73867.0,3.5,-0.82372,0.00022,12.18899]
[1780172740425,25.48,73867.04,3.5,-0.82371,0.00022,12.18956]
[1780172745873,25.48,73867.1,3.5,-0.82367,0.00022,12.19109]
[1780172750910,25.48,73867.1,3.5,-0.82366,0.00022,12.19157]
[1780172756956,25.48,73867.13,3.5,-0.82364,0.00022,12.19255]
[1780172767027,25.48,73867.1,3.5,-0.82362,0.00022,12.19323]
[1780172772062,25.48,73865.65,3.5,-0.82392,0.00022,12.17979]
[1780172777097,25.49,73865.09,3.5,-0.82403,0.00022,12.17501]
[1780172783139,25.48,73865.22,3.5,-0.82401,0.00022,12.17604]
[1780172788174,25.48,73866.47,3.5,-0.82375,0.00022,12.18752]
[1780172794216,25.48,73867.22,3.5,-0.82366,0.00022,12.18858]
[1780172799251,25.48,73867.32,3.5,-0.82366,0.00022,12.18891]
[1780172804286,25.48,73865.04,3.5,-0.82416,0.00022,12.1664]
[1780172813349,25.48,73864.93,3.5,-0.82421,0.00022,12.16451]
[1780172824426,25.47,73864.98,3.5,-0.82423,0.00022,12.16338]
[1780172833489,25.47,73864.89,3.5,-0.82428,0.00022,12.16108]
[1780172842552,25.47,73864.58,3.5,-0.82438,0.00022,12.15667]
[1780172847587,25.46,73864.29,3.5,-0.82446,0.00022,12.15311]
[1780172852622,25.46,73865.38,3.5,-0.8243,0.00022,12.15747]
[1780172854636,25.46,73869.24,3.5,-0.82348,0.00022,12.1943]
[1780172859671,25.46,73869.98,3.5,-0.82334,0.00022,12.20049]
[1780172864706,25.46,73869.57,3.5,-0.82345,0.00022,12.19566]
[1780172871755,25.45,73869.85,3.5,-0.82341,0.00022,12.19705]
[1780172877797,25.45,73870.01,3.5,-0.82341,0.00022,12.19748]
[1780172883840,25.45,73869.76,3.5,-0.82348,0.00022,12.19411]
[1780172890890,25.45,73870.02,3.5,-0.82345,0.00022,12.19535]
[1780172895925,25.44,73869.73,3.5,-0.82354,0.00022,12.19167]
[1780172904989,25.44,73869.58,3.5,-0.82361,0.00022,12.18869]
[1780172910026,25.44,73866.43,3.5,-0.8243,0.00022,12.15761]
[1780172915061,25.44,73863.61,3.5,-0.82498,0.00022,12.12444]
[1780172924125,25.44,73863.18,3.5,-0.8251,0.00022,12.11941]
[1780172929161,25.43,73863.02,3.5,-0.82514,0.00022,12.11744]
[1780172938223,25.43,73863.12,3.5,-0.82514,0.00022,12.11765]
[1780172944266,25.43,73865.48,3.5,-0.82464,0.00022,12.13981]
[1780172951315,25.43,73865.24,3.5,-0.82471,0.00022,12.13675]
[1780172962392,25.43,73865.1,3.5,-0.82476,0.00022,12.13429]
[1780172967427,25.43,73865.12,3.5,-0.82477,0.00022,12.13402]
[1780172973469,25.42,73865.08,3.5,-0.82485,0.00022,12.1277]
[1780172985445,25.42,73864.97,3.5,-0.82488,0.00022,12.1263]
[1780172997638,25.42,73864.97,3.5,-0.82492,0.00022,12.12469]
[1780173006701,25.42,73862.7,3.5,-0.82542,0.00022,12.10211]
[1780173012743,25.42,73861.49,3.5,-0.8257,0.00022,12.08969]
[1780173017778,25.41,73861.59,3.5,-0.8257,0.00022,12.08979]
[1780173022813,25.41,73861.59,3.5,-0.82572,0.00022,12.08891]
[1780173032882,25.41,73860.59,3.5,-0.82603,0.00022,12.07213]
[1780173037918,25.41,73861.49,3.5,-0.82586,0.00022,12.07998]
[1780173042953,25.4,73849.49,3.5,-0.82844,0.00021,11.96331]
[1780173043960,25.4,73845.13,3.5,-0.82937,0.00021,11.92116]
[1780173048995,25.4,73842.69,3.5,-0.82989,0.00021,11.89781]
[1780173054030,25.41,73841.18,3.5,-0.8302,0.00021,11.88357]
[1780173062086,25.41,73840.58,3.5,-0.83031,0.00021,11.87852]
[1780173065107,25.41,73844.19,3.5,-0.82954,0.00021,11.91371]
[1780173070142,25.41,73844.77,3.5,-0.82941,0.00021,11.91958]
[1780173075177,25.41,73845.25,3.5,-0.8293,0.00021,11.92443]
[1780173079205,25.41,73850.64,3.5,-0.82815,0.00021,11.97663]
[1780173082226,25.41,73853.88,3.5,-0.82746,0.00021,12.00786]
[1780173083233,25.41,73846.85,3.5,-0.82896,0.00021,11.93989]
[1780173087261,25.41,73841.43,3.5,-0.83011,0.00021,11.88749]
[1780173089275,25.41,73836.93,3.5,-0.83106,0.00021,11.84413]
[1780173094310,25.41,73837.33,3.5,-0.83102,0.00021,11.84329]
[1780173099345,25.41,73839.25,3.5,-0.8306,0.00021,11.86247]
[1780173104380,25.41,73841.01,3.5,-0.83022,0.00021,11.87996]
[1780173109415,25.41,73842.77,3.5,-0.82983,0.00021,11.89734]
[1780173114450,25.42,73847.63,3.5,-0.82879,0.00021,11.94458]
[1780173115457,25.42,73850.98,3.5,-0.82808,0.00021,11.97693]
[1780173119485,25.41,73854.36,3.5,-0.82736,0.00021,12.00929]
[1780173124521,25.41,73853.36,3.5,-0.82759,0.00021,11.99914]
[1780173130563,25.41,73853.47,3.5,-0.82758,0.00021,11.99965]
[1780173135598,25.41,73853.34,3.5,-0.82762,0.00021,11.99789]
[1780173141640,25.41,73850.45,3.5,-0.82825,0.00021,11.96954]
[1780173146675,25.41,73847.19,3.5,-0.82895,0.00021,11.9377]
[1780173152717,25.41,73846.45,3.5,-0.82917,0.00021,11.92495]
[1780173159766,25.41,73846.74,3.5,-0.82911,0.00021,11.92752]
[1780173166817,25.41,73846.81,3.5,-0.82911,0.00021,11.92781]
[1780173171852,25.41,73850.94,3.5,-0.82823,0.00021,11.9674]
[1780173179908,25.4,73851.47,3.5,-0.82814,0.00021,11.97171]
[1780173185950,25.4,73849.59,3.5,-0.82855,0.00021,11.95295]
[1780173190985,25.4,73849.28,3.5,-0.82863,0.00021,11.94938]
[1780173196020,25.4,73849.28,3.5,-0.82864,0.00021,11.94883]
[1780173201056,25.4,73848.68,3.5,-0.82878,0.00021,11.94251]
[1780173206091,25.4,73849.86,3.5,-0.82854,0.00021,11.95337]
[1780173213140,25.4,73851.11,3.5,-0.82835,0.00021,11.95923]
[1780173219182,25.39,73851.08,3.5,-0.82838,0.00021,11.9582]
[1780173224217,25.39,73851.97,3.5,-0.8282,0.00021,11.96619]
[1780173229253,25.39,73850.33,3.5,-0.82856,0.00021,11.94974]
[1780173235297,25.39,73849.23,3.5,-0.82881,0.00021,11.93857]
[1780173246374,25.39,73849.19,3.5,-0.82884,0.00021,11.93733]
[1780173251410,25.39,73851.62,3.5,-0.82833,0.00021,11.96027]
[1780173256445,25.39,73851.56,3.5,-0.82836,0.00021,11.95914]
[1780173261480,25.38,73849.71,3.5,-0.82876,0.00021,11.94069]
[1780173267521,25.38,73848.17,3.5,-0.8291,0.00021,11.92529]
[1780173273564,25.38,73848.31,3.5,-0.82914,0.00021,11.92081]
[1780173278600,25.38,73849.95,3.5,-0.8288,0.00021,11.93628]
[1780173283635,25.38,73848.43,3.5,-0.82914,0.00021,11.9211]
[1780173289677,25.38,73848.49,3.5,-0.82913,0.00021,11.92121]
[1780173294712,25.38,73849.01,3.5,-0.82903,0.00021,11.92582]
[1780173299746,25.38,73850.02,3.5,-0.82883,0.00021,11.93511]
[1780173304782,25.38,73850.44,3.5,-0.82875,0.00021,11.93867]
[1780173309817,25.37,73850.43,3.5,-0.82876,0.00021,11.93803]
[1780173311831,25.37,73836.98,3.5,-0.83162,0.00021,11.80769]
[1780173312837,25.37,73835.63,3.5,-0.83191,0.00021,11.79469]
[1780173313845,25.37,73832.2,3.5,-0.83263,0.00021,11.76146]
[1780173318880,25.37,73833.8,3.5,-0.83229,0.00021,11.77682]
[1780173323915,25.37,73833.84,3.5,-0.83228,0.00021,11.77731]
[1780173329957,25.38,73833.68,3.5,-0.83231,0.00021,11.77629]
[1780173334992,25.38,73833.76,3.5,-0.83233,0.00021,11.77247]
[1780173340027,25.38,73833.98,3.5,-0.83226,0.00021,11.77543]
[1780173346069,25.38,73833.68,3.5,-0.83231,0.00021,11.77352]
[1780173351104,25.38,73834.64,3.5,-0.83208,0.00021,11.78367]
[1780173356139,25.39,73834.28,3.5,-0.83214,0.00021,11.78103]
[1780173361175,25.39,73835.58,3.5,-0.83185,0.00021,11.79449]
[1780173366209,25.39,73837.08,3.5,-0.83152,0.00021,11.80968]
[1780173371244,25.39,73837.89,3.5,-0.83133,0.00021,11.81814]
[1780173376279,25.39,73838.48,3.5,-0.8312,0.00021,11.82437]
[1780173381313,25.39,73838.65,3.5,-0.83115,0.00021,11.82648]
[1780173386349,25.39,73839.2,3.5,-0.83102,0.00021,11.83224]
[1780173394405,25.4,73839.18,3.5,-0.83107,0.00021,11.82731]
[1780173400447,25.4,73852.72,3.5,-0.82819,0.00021,11.9582]
[1780173401454,25.4,73858.29,3.5,-0.827,0.00021,12.01208]
[1780173402461,25.39,73861.47,3.5,-0.82632,0.00022,12.0427]
[1780173404475,25.39,73859.77,3.5,-0.82668,0.00021,12.02619]
[1780173409510,25.39,73858.69,3.5,-0.82692,0.00021,12.01557]
[1780173411524,25.39,73853.37,3.5,-0.82806,0.00021,11.96411]
[1780173416559,25.39,73852.53,3.5,-0.82825,0.00021,11.95579]
[1780173424615,25.39,73854.68,3.5,-0.8278,0.00021,11.97603]
[1780173426629,25.39,73858.04,3.5,-0.82708,0.00021,12.00828]
[1780173431664,25.39,73860.41,3.5,-0.82659,0.00022,12.03049]
[1780173435693,25.39,73865.57,3.5,-0.82549,0.00022,12.0798]
[1780173437706,25.39,73871.19,3.5,-0.82428,0.00022,12.13378]
[1780173442741,25.39,73873.56,3.5,-0.82379,0.00022,12.15566]
[1780173445762,25.38,73877.29,3.5,-0.82299,0.00022,12.19101]
[1780173449790,25.38,73873.77,3.5,-0.82378,0.00022,12.15609]
[1780173451804,25.38,73865.73,3.5,-0.82559,0.00022,12.07272]
[1780173456839,25.38,73863.77,3.5,-0.82602,0.00022,12.05343]
[1780173461874,25.38,73862.23,3.5,-0.82636,0.00022,12.03812]
[1780173466909,25.38,73862.53,3.5,-0.8263,0.00022,12.04083]
[1780173471944,25.38,73864.09,3.5,-0.82597,0.00022,12.05532]
[1780173476979,25.38,73864.4,3.5,-0.82592,0.00022,12.05761]
[1780173478993,25.38,73861.22,3.5,-0.82662,0.00022,12.02662]
[1780173486042,25.37,73860.39,3.5,-0.82681,0.00022,12.01796]
[1780173491077,25.37,73860.59,3.5,-0.82677,0.00022,12.01946]
[1780173495105,25.37,73855.63,3.5,-0.82785,0.00021,11.97117]
[1780173496112,25.37,73851.0,3.5,-0.82884,0.00021,11.92637]
[1780173503162,25.37,73850.64,3.5,-0.82891,0.00021,11.92313]
[1780173504169,25.37,73853.98,3.5,-0.82819,0.00021,11.95547]
[1780173509204,25.37,73853.79,3.5,-0.82824,0.00021,11.95358]
[1780173518267,25.37,73854.93,3.5,-0.82806,0.00021,11.95899]
[1780173523302,25.37,73854.68,3.5,-0.82811,0.00021,11.95641]
[1780173528337,25.37,73852.09,3.5,-0.82867,0.00021,11.93133]
[1780173533372,25.37,73854.25,3.5,-0.82821,0.00021,11.95218]
[1780173541428,25.37,73855.07,3.5,-0.82804,0.00021,11.95974]
[1780173548483,25.37,73851.44,3.5,-0.82882,0.00021,11.92428]
[1780173554525,25.37,73849.48,3.5,-0.82924,0.00021,11.90545]
[1780173557546,25.37,73844.7,3.5,-0.83025,0.00021,11.8593]
[1780173562581,25.37,73841.69,3.5,-0.83088,0.00021,11.83076]
[1780173567616,25.37,73841.4,3.5,-0.83092,0.00021,11.82872]
[1780173572651,25.38,73839.88,3.5,-0.83128,0.00021,11.8095]
[1780173581715,25.38,73839.66,3.5,-0.83129,0.00021,11.80906]
[1780173592791,25.38,73839.39,3.5,-0.8313,0.00021,11.80865]
[1780173599244,25.39,73839.49,3.5,-0.83128,0.00021,11.80979]
[1780173608906,25.39,73839.44,3.5,-0.83123,0.00021,11.8118]
[1780173621999,25.4,73839.47,3.5,-0.83118,0.00021,11.81398]
[1780173635090,25.4,73840.49,3.5,-0.83099,0.00021,11.82002]
[1780173640126,25.4,73839.12,3.5,-0.83127,0.00021,11.80739]
[1780173649189,25.4,73837.23,3.5,-0.83164,0.00021,11.79037]
[1780173656238,25.41,73836.22,3.5,-0.83183,0.00021,11.78163]
[1780173663287,25.41,73836.38,3.5,-0.83177,0.00021,11.78428]
[1780173672350,25.41,73836.44,3.5,-0.83173,0.00021,11.78614]
[1780173677384,25.41,73836.77,3.5,-0.83164,0.00021,11.79001]
[1780173683427,25.41,73836.47,3.5,-0.83169,0.00021,11.7879]
[1780173688462,25.42,73830.92,3.5,-0.83285,0.00021,11.73481]
[1780173694517,25.42,73830.92,3.5,-0.8329,0.00021,11.7295]
[1780173703610,25.42,73830.87,3.5,-0.8329,0.00021,11.72945]
[1780173712672,25.41,73831.77,3.5,-0.83277,0.00021,11.73577]
[1780173717708,25.41,73836.28,3.5,-0.83184,0.00021,11.77848]
[1780173722743,25.41,73837.23,3.5,-0.83167,0.00021,11.78629]
[1780173728785,25.4,73837.3,3.5,-0.83169,0.00021,11.785]
[1780173737848,25.39,73837.24,3.5,-0.83177,0.00021,11.78146]
[1780173744898,25.39,73837.06,3.5,-0.83186,0.00021,11.77741]
[1780173750942,25.38,73837.01,3.5,-0.83192,0.00021,11.77496]
[1780173755977,25.38,73835.27,3.5,-0.83238,0.00021,11.7511]
[1780173762023,25.38,73836.09,3.5,-0.83225,0.00021,11.75699]
[1780173767058,25.37,73836.93,3.5,-0.83211,0.00021,11.76351]
[1780173772093,25.37,73836.89,3.5,-0.83215,0.00021,11.76151]
[1780173777128,25.37,73836.86,3.5,-0.83219,0.00021,11.75962]
[1780173782163,25.36,73836.9,3.5,-0.83222,0.00021,11.75841]
[1780173787198,25.36,73836.91,3.5,-0.83225,0.00021,11.75692]
[1780173792233,25.35,73835.22,3.5,-0.83264,0.00021,11.73903]
[1780173797267,25.35,73835.14,3.5,-0.83269,0.00021,11.73679]
[1780173802303,25.35,73834.94,3.5,-0.83277,0.00021,11.73339]
[1780173808345,25.34,73835.28,3.5,-0.83274,0.00021,11.73494]
[1780173814387,25.34,73834.62,3.5,-0.83297,0.00021,11.72138]
[1780173822443,25.34,73834.33,3.5,-0.83308,0.00021,11.71637]
[1780173828486,25.33,73834.41,3.5,-0.8331,0.00021,11.71552]
[1780173836544,25.33,73834.33,3.5,-0.83317,0.00021,11.71257]
[1780173844764,25.33,73834.41,3.5,-0.83315,0.00021,11.71308]
[1780173859706,25.31,73834.41,3.5,-0.83328,0.00021,11.70726]
[1780173864742,25.31,73834.34,3.5,-0.83332,0.00021,11.7054]
[1780173865750,25.31,73830.18,3.5,-0.8342,0.00021,11.66478]
[1780173870785,25.31,73828.04,3.5,-0.83467,0.00021,11.64321]
[1780173875820,25.31,73829.63,3.5,-0.83441,0.00021,11.65257]
[1780173880857,25.3,73830.27,3.5,-0.83429,0.00021,11.65805]
[1780173887919,25.3,73831.15,3.5,-0.83413,0.00021,11.6656]
[1780173892953,25.3,73833.4,3.5,-0.83367,0.00021,11.68667]
[1780173897989,25.3,73833.09,3.5,-0.83376,0.00021,11.68284]
[1780173903027,25.3,73833.99,3.5,-0.83358,0.00021,11.69078]
[1780173908062,25.29,73833.64,3.5,-0.83368,0.00021,11.68656]
[1780173915113,25.29,73836.22,3.5,-0.83316,0.00021,11.71053]
[1780173924175,25.29,73835.83,3.5,-0.83328,0.00021,11.70494]
[1780173931225,25.29,73835.87,3.5,-0.83335,0.00021,11.69876]
[1780173936260,25.28,73835.85,3.5,-0.83337,0.00021,11.6978]
[1780173941295,25.28,73835.05,3.5,-0.83356,0.00021,11.68927]
[1780173946330,25.28,73834.79,3.5,-0.83363,0.00021,11.68612]
[1780173953378,25.28,73835.1,3.5,-0.83358,0.00021,11.68818]
[1780173959421,25.28,73835.09,3.5,-0.8336,0.00021,11.68728]
[1780173964456,25.28,73834.02,3.5,-0.83384,0.00021,11.67617]
[1780173969491,25.27,73834.12,3.5,-0.83384,0.00021,11.67643]
[1780173978553,25.27,73834.23,3.5,-0.83385,0.00021,11.67612]
[1780173983589,25.27,73835.88,3.5,-0.83352,0.00021,11.6913]
[1780173988624,25.27,73835.91,3.5,-0.83353,0.00021,11.69068]
[1780173993659,25.26,73836.03,3.5,-0.83358,0.00021,11.68557]
[1780174007757,25.26,73836.08,3.5,-0.83362,0.00021,11.68377]
[1780174012792,25.26,73836.04,3.5,-0.83365,0.00021,11.68262]
[1780174016820,25.26,73832.16,3.5,-0.83448,0.00021,11.64428]
[1780174021854,25.25,73833.31,3.5,-0.83425,0.00021,11.65495]
[1780174026890,25.25,73832.83,3.5,-0.83436,0.00021,11.64974]
[1780174031925,25.25,73832.63,3.5,-0.83441,0.00021,11.64728]
[1780174043002,25.25,73832.51,3.5,-0.83446,0.00021,11.645]
[1780174052068,25.25,73832.65,3.5,-0.83451,0.00021,11.64006]
[1780174057102,25.25,73832.72,3.5,-0.83451,0.00021,11.64024]
[1780174065159,25.25,73832.84,3.5,-0.8345,0.00021,11.64061]
[1780174072214,25.24,73832.74,3.5,-0.83454,0.00021,11.63894]
[1780174077249,25.24,73832.83,3.5,-0.83453,0.00021,11.63931]
[1780174082285,25.24,73832.99,3.5,-0.83451,0.00021,11.64035]
[1780174089785,25.24,73833.05,3.5,-0.8345,0.00021,11.64052]
[1780174098399,25.24,73831.18,3.5,-0.83492,0.00021,11.62108]
[1780174103434,25.24,73830.12,3.5,-0.83516,0.00021,11.61036]
[1780174108469,25.24,73830.44,3.5,-0.8351,0.00021,11.61312]
[1780174114511,25.23,73830.73,3.5,-0.8351,0.00021,11.61008]
[1780174120554,25.23,73831.02,3.5,-0.83505,0.00021,11.61242]
[1780174126596,25.23,73831.64,3.5,-0.83493,0.00021,11.61795]
[1780174135658,25.23,73834.22,3.5,-0.83441,0.00021,11.64228]
[1780174140694,25.23,73837.61,3.5,-0.83371,0.00021,11.67463]
[1780174142707,25.23,73841.48,3.5,-0.8329,0.00021,11.71196]
[1780174147743,25.23,73842.63,3.5,-0.83268,0.00021,11.72205]
[1780174153785,25.22,73842.6,3.5,-0.83271,0.00021,11.72038]
[1780174158820,25.22,73835.51,3.5,-0.83424,0.00021,11.6502]
[1780174160835,25.22,73831.15,3.5,-0.83516,0.00021,11.60746]
[1780174166876,25.22,73830.87,3.5,-0.83523,0.00021,11.60426]
[1780174171911,25.22,73830.87,3.5,-0.8353,0.00021,11.59848]
[1780174172918,25.22,73834.35,3.5,-0.83457,0.00021,11.63233]
[1780174173925,25.22,73837.57,3.5,-0.83389,0.00021,11.6636]
[1780174178961,25.22,73838.27,3.5,-0.83376,0.00021,11.66965]
[1780174186010,25.21,73838.23,3.5,-0.83379,0.00021,11.66822]
[1780174197089,25.21,73838.12,3.5,-0.83385,0.00021,11.66566]
[1780174202124,25.21,73837.14,3.5,-0.83407,0.00021,11.65553]
[1780174211187,25.21,73828.01,3.5,-0.83601,0.00021,11.56564]
[1780174212398,25.21,73823.79,3.5,-0.83689,0.00021,11.52451]
[1780174215791,25.21,73825.32,3.5,-0.83657,0.00021,11.53957]
[1780174215969,25.21,73825.32,3.5,-0.83657,0.00021,11.53957]
[1780174215884,25.21,73829.62,3.5,-0.83567,0.00021,11.58155]
[1780174221257,25.21,73832.56,3.5,-0.83505,0.00021,11.61007]
[1780174223599,25.21,73832.24,3.5,-0.83512,0.00021,11.60691]
[1780174223721,25.21,73832.24,3.5,-0.83512,0.00021,11.60691]
[1780174223821,25.21,73832.9,3.5,-0.83498,0.00021,11.61328]
[1780174230659,25.21,73832.78,3.5,-0.83501,0.00021,11.61207]
[1780174232978,25.21,73832.55,3.5,-0.83512,0.00021,11.60418]
[1780174238747,25.21,73832.63,3.5,-0.83511,0.00021,11.60481]
[1780174238971,25.21,73832.63,3.5,-0.83511,0.00021,11.60481]
[1780174238977,25.21,73825.65,3.5,-0.83657,0.00021,11.53666]
[1780174242542,25.21,73825.09,3.5,-0.83669,0.00021,11.53133]
[1780174242719,25.21,73825.09,3.5,-0.83669,0.00021,11.53133]
[1780174242785,25.21,73825.25,3.5,-0.83665,0.00021,11.53301]
[1780174245054,25.21,73825.16,3.5,-0.83667,0.00021,11.53219]
[1780174245224,25.21,73825.16,3.5,-0.83667,0.00021,11.53219]
[1780174250373,25.21,73827.12,3.5,-0.83625,0.00021,11.55154]
[1780174250471,25.21,73827.12,3.5,-0.83625,0.00021,11.55154]
[1780174250474,25.21,73834.28,3.5,-0.83475,0.00021,11.62138]
[1780174253822,25.21,73834.7,3.5,-0.83466,0.00021,11.62542]
[1780174253974,25.21,73834.7,3.5,-0.83466,0.00021,11.62542]
[1780174253924,25.21,73834.84,3.5,-0.83463,0.00021,11.62663]
[1780174259064,25.21,73835.27,3.5,-0.83455,0.00021,11.63051]
[1780174264560,25.2,73835.17,3.5,-0.83458,0.00021,11.62899]
[1780174274631,25.2,73835.13,3.5,-0.83461,0.00021,11.62783]
[1780174279052,25.2,73835.48,3.5,-0.83454,0.00021,11.63105]
[1780174279219,25.2,73835.48,3.5,-0.83454,0.00021,11.63105]
[1780174279666,25.2,73835.58,3.5,-0.83452,0.00021,11.63189]
[1780174282687,25.2,73832.04,3.5,-0.83527,0.00021,11.59716]
[1780174288729,25.2,73832.75,3.5,-0.83512,0.00021,11.60396]
[1780174293764,25.2,73834.11,3.5,-0.8349,0.00021,11.61166]
[1780174300813,25.2,73834.44,3.5,-0.83484,0.00021,11.61463]
[1780174305847,25.2,73834.31,3.5,-0.83487,0.00021,11.6132]
[1780174310883,25.2,73836.85,3.5,-0.83433,0.00021,11.63782]
[1780174312897,25.2,73840.33,3.5,-0.8336,0.00021,11.67163]
[1780174313904,25.2,73844.74,3.5,-0.83267,0.00021,11.71453]
[1780174318940,25.2,73846.02,3.5,-0.83241,0.00021,11.72618]
[1780174320954,25.2,73849.48,3.5,-0.83168,0.00021,11.75974]
[1780174321961,25.2,73853.78,3.5,-0.83077,0.00021,11.80143]
[1780174322968,25.2,73858.18,3.5,-0.82982,0.00021,11.84438]
[1780174325666,25.2,73859.96,3.5,-0.82944,0.00022,11.86173]
[1780174331024,25.2,73857.57,3.5,-0.82995,0.00021,11.8385]
[1780174331745,25.2,73857.57,3.5,-0.82995,0.00021,11.8385]
[1780174337066,25.19,73857.73,3.5,-0.82995,0.00021,11.83867]
[1780174341094,25.19,73851.39,3.5,-0.83133,0.00021,11.77592]
[1780174351548,25.19,73852.6,3.5,-0.83108,0.00021,11.78699]
[1780174351724,25.19,73852.6,3.5,-0.83108,0.00021,11.78699]
[1780174351826,25.18,73852.6,3.5,-0.83119,0.00021,11.77949]
[1780174355196,25.18,73856.02,3.5,-0.83047,0.00021,11.81231]
[1780174360230,25.18,73856.12,3.5,-0.83047,0.00021,11.81222]
[1780174365266,25.18,73853.45,3.5,-0.83106,0.00021,11.78524]
[1780174370302,25.18,73853.15,3.5,-0.83115,0.00021,11.78144]
[1780174375343,25.17,73859.61,3.5,-0.82978,0.00022,11.84359]
[1780174376347,25.17,73874.96,3.5,-0.82646,0.00022,11.99318]
[1780174377354,25.17,73881.3,3.5,-0.82507,0.00022,12.05497]
[1780174379402,25.17,73880.9,3.5,-0.82516,0.00022,12.05105]
[1780174384156,25.17,73881.16,3.5,-0.82511,0.00022,12.05352]
[1780174384221,25.17,73882.47,3.5,-0.82482,0.00022,12.06625]
[1780174384405,25.17,73881.82,3.5,-0.82496,0.00022,12.05989]
[1780174385234,25.17,73881.82,3.5,-0.82496,0.00022,12.05989]
[1780174389440,25.17,73873.36,3.5,-0.82681,0.00022,11.9774]
[1780174391454,25.17,73871.51,3.5,-0.82722,0.00022,11.95915]
[1780174393468,25.17,73867.85,3.5,-0.82802,0.00022,11.9232]
[1780174398503,25.17,73865.03,3.5,-0.82865,0.00022,11.89479]
[1780174403538,25.17,73863.72,3.5,-0.82896,0.00022,11.88091]
[1780174405320,25.17,73862.45,3.5,-0.82924,0.00022,11.86828]
[1780174405471,25.17,73862.45,3.5,-0.82924,0.00022,11.86828]
[1780174405552,25.17,73862.44,3.5,-0.82924,0.00022,11.86794]
[1780174410587,25.16,73862.37,3.5,-0.82928,0.00022,11.86616]
[1780174415625,25.16,73862.59,3.5,-0.82932,0.00022,11.86189]
[1780174421666,25.16,73861.93,3.5,-0.82948,0.00022,11.85437]
[1780174426701,25.16,73862.75,3.5,-0.82932,0.00022,11.86189]
[1780174431737,25.16,73863.22,3.5,-0.82923,0.00022,11.86601]
[1780174437779,25.16,73863.12,3.5,-0.82927,0.00022,11.86429]
[1780174442814,25.15,73867.85,3.5,-0.82826,0.00022,11.90952]
[1780174447849,25.15,73868.66,3.5,-0.8281,0.00022,11.91695]
[1780174453891,25.15,73867.98,3.5,-0.82827,0.00022,11.90909]
[1780174462953,25.15,73866.31,3.5,-0.82865,0.00022,11.89201]
[1780174472017,25.14,73866.14,3.5,-0.82879,0.00022,11.88293]
[1780174477052,25.14,73866.11,3.5,-0.82882,0.00022,11.88153]
[1780174484101,25.14,73865.94,3.5,-0.8289,0.00022,11.87836]
[1780174489136,25.14,73865.7,3.5,-0.82897,0.00022,11.87493]
[1780174494170,25.13,73867.3,3.5,-0.82865,0.00022,11.88942]
[1780174499206,25.13,73869.61,3.5,-0.82818,0.00022,11.91076]
[1780174502227,25.13,73866.38,3.5,-0.82888,0.00022,11.87919]
[1780174507262,25.13,73866.23,3.5,-0.82891,0.00022,11.87781]
[1780174514311,25.13,73866.34,3.5,-0.82891,0.00022,11.87781]
[1780174519346,25.12,73866.7,3.5,-0.82886,0.00022,11.88021]
[1780174524381,25.12,73866.32,3.5,-0.82896,0.00022,11.87537]
[1780174530423,25.12,73866.05,3.5,-0.82905,0.00022,11.87144]
[1780174536464,25.12,73865.91,3.5,-0.82917,0.00022,11.86342]
[1780174541500,25.11,73865.88,3.5,-0.8292,0.00022,11.86209]
[1780174546535,25.11,73861.02,3.5,-0.83027,0.00022,11.81363]
[1780174553584,25.11,73861.22,3.5,-0.83025,0.00022,11.81447]
[1780174562647,25.11,73860.99,3.5,-0.83033,0.00022,11.81072]
[1780174567681,25.1,73860.24,3.5,-0.83051,0.00022,11.80282]
[1780174573724,25.1,73857.66,3.5,-0.83107,0.00021,11.77706]
[1780174579767,25.1,73857.62,3.5,-0.83109,0.00021,11.77632]
[1780174584801,25.1,73857.87,3.5,-0.83104,0.00021,11.7785]
[1780174589836,25.1,73856.97,3.5,-0.83124,0.00021,11.76946]
[1780174594870,25.1,73856.97,3.5,-0.8313,0.00021,11.76388]
[1780174599906,25.1,73857.31,3.5,-0.83124,0.00021,11.76699]
[1780174608968,25.1,73857.09,3.5,-0.83129,0.00021,11.76436]
[1780174616018,25.1,73858.15,3.5,-0.83108,0.00021,11.77428]
[1780174621053,25.1,73858.13,3.5,-0.83109,0.00021,11.77367]
[1780174626088,25.1,73858.15,3.5,-0.83109,0.00021,11.77344]
[1780174632130,25.1,73856.45,3.5,-0.83147,0.00021,11.75636]
[1780174637165,25.09,73856.55,3.5,-0.83146,0.00021,11.75701]
[1780174643207,25.09,73856.59,3.5,-0.83145,0.00021,11.75702]
[1780174648242,25.09,73856.55,3.5,-0.83147,0.00021,11.7563]
[1780174653277,25.09,73856.35,3.5,-0.83158,0.00021,11.74843]
[1780174659319,25.09,73856.65,3.5,-0.83154,0.00021,11.7505]
[1780174664353,25.09,73857.48,3.5,-0.83138,0.00021,11.75786]
[1780174677445,25.08,73857.7,3.5,-0.83138,0.00021,11.75795]
[1780174683487,25.08,73861.3,3.5,-0.83062,0.00022,11.79219]
[1780174685501,25.08,73865.07,3.5,-0.82982,0.00022,11.82871]
[1780174691542,25.08,73866.28,3.5,-0.82959,0.00022,11.83918]
[1780174698592,25.07,73866.18,3.5,-0.82965,0.00022,11.83619]
[1780174703790,25.07,73866.52,3.5,-0.82961,0.00022,11.83821]
[1780174716719,25.06,73866.19,3.5,-0.82984,0.00022,11.82522]
[1780174721753,25.06,73866.23,3.5,-0.82986,0.00022,11.82414]
[1780174729810,25.05,73866.4,3.5,-0.82988,0.00022,11.82351]
[1780174735852,25.05,73866.36,3.5,-0.82992,0.00022,11.82143]
[1780174740821,25.05,73866.32,3.5,-0.82994,0.00022,11.82048]
[1780174741239,25.05,73866.32,3.5,-0.82994,0.00022,11.82048]
[1780174746543,25.04,73866.35,3.5,-0.82997,0.00022,11.81941]
[1780174749225,25.04,73866.35,3.5,-0.82999,0.00022,11.81835]
[1780174750980,25.04,73866.35,3.5,-0.83001,0.00022,11.81757]
[1780174751223,25.04,73866.35,3.5,-0.83001,0.00022,11.81757]
[1780174756999,25.03,73866.35,3.5,-0.83005,0.00022,11.8156]
[1780174763041,25.03,73865.31,3.5,-0.83031,0.00022,11.80416]
[1780174770090,25.03,73866.79,3.5,-0.83002,0.00022,11.81714]
[1780174776132,25.02,73864.9,3.5,-0.83052,0.00022,11.79182]
[1780174782174,25.02,73865.09,3.5,-0.83051,0.00022,11.79245]
[1780174789223,25.02,73866.47,3.5,-0.83024,0.00022,11.80448]
[1780174791237,25.02,73869.89,3.5,-0.82951,0.00022,11.83757]
[1780174793251,25.02,73874.54,3.5,-0.82851,0.00022,11.88281]
[1780174796271,25.02,73879.64,3.5,-0.8274,0.00022,11.93256]
[1780174801307,25.01,73888.35,3.5,-0.8255,0.00022,12.01758]
[1780174813394,25.02,73890.25,3.5,-0.82506,0.00022,12.03687]
[1780174818428,25.02,73890.63,3.5,-0.82497,0.00022,12.04112]
[1780174823464,25.02,73890.47,3.5,-0.82499,0.00022,12.04011]
[1780174831520,25.02,73886.74,3.5,-0.82585,0.00022,11.99913]
[1780174832527,25.02,73881.85,3.5,-0.82692,0.00022,11.95124]
[1780174834791,25.02,73881.05,3.5,-0.8271,0.00022,11.94329]
[1780174834971,25.02,73881.05,3.5,-0.8271,0.00022,11.94329]
[1780174836635,25.02,73881.09,3.5,-0.82709,0.00022,11.94355]
[1780174836721,25.02,73881.09,3.5,-0.82709,0.00022,11.94355]
[1780174841480,25.02,73881.0,3.5,-0.82712,0.00022,11.94229]
[1780174841582,25.02,73881.0,3.5,-0.82712,0.00022,11.9422]
[1780174841720,25.02,73881.0,3.5,-0.82712,0.00022,11.9422]
[1780174844821,25.02,73881.04,3.5,-0.82711,0.00022,11.9425]
[1780174844975,25.02,73881.04,3.5,-0.82711,0.00022,11.9425]
[1780174849038,25.02,73881.52,3.5,-0.82702,0.00022,11.94694]
[1780174849227,25.02,73881.52,3.5,-0.82702,0.00022,11.94694]
[1780174855277,25.02,73884.21,3.5,-0.82644,0.00022,11.97262]
[1780174855474,25.02,73884.21,3.5,-0.82644,0.00022,11.97262]
[1780174855558,25.02,73884.21,3.5,-0.82644,0.00022,11.97262]
[1780174855723,25.02,73883.82,3.5,-0.82653,0.00022,11.96855]
[1780174855861,25.02,73883.82,3.5,-0.82653,0.00022,11.96855]
[1780174855971,25.02,73883.82,3.5,-0.82653,0.00022,11.96855]
[1780174856073,25.02,73884.17,3.5,-0.82646,0.00022,11.97198]
[1780174859441,25.02,73884.17,3.5,-0.82646,0.00022,11.97198]
[1780174859471,25.02,73884.17,3.5,-0.82646,0.00022,11.97198]
[1780174863242,25.01,73884.84,3.5,-0.82632,0.00022,11.97783]
[1780174863470,25.01,73884.84,3.5,-0.82632,0.00022,11.97783]
[1780174870796,25.01,73884.09,3.5,-0.82651,0.00022,11.96942]
[1780174876838,25.01,73884.39,3.5,-0.82646,0.00022,11.97168]
[1780174881873,25.01,73881.07,3.5,-0.8272,0.00022,11.93858]
[1780174883240,25.01,73881.07,3.5,-0.8272,0.00022,11.93858]
[1780174883474,25.01,73881.07,3.5,-0.8272,0.00022,11.93858]
[1780174885338,25.01,73880.68,3.5,-0.82729,0.00022,11.93463]
[1780174885473,25.01,73880.68,3.5,-0.82729,0.00022,11.93463]
[1780174885691,25.01,73881.09,3.5,-0.82721,0.00022,11.93851]
[1780174885724,25.01,73881.09,3.5,-0.82721,0.00022,11.93851]
[1780174885901,25.01,73882.52,3.5,-0.82689,0.00022,11.95253]
[1780174887638,25.01,73882.52,3.5,-0.82689,0.00022,11.95253]
[1780174887725,25.01,73883.71,3.5,-0.82663,0.00022,11.96411]
[1780174889015,25.01,73885.47,3.5,-0.82625,0.00022,11.98125]
[1780174889220,25.01,73885.47,3.5,-0.82625,0.00022,11.98125]
[1780174895971,25.01,73887.43,3.5,-0.8259,0.00022,11.99385]
[1780174897330,25.01,73887.43,3.5,-0.8259,0.00022,11.99385]
[1780174897474,25.01,73887.43,3.5,-0.8259,0.00022,11.99385]
[1780174899025,25.01,73887.42,3.5,-0.82591,0.00022,11.99346]
[1780174899226,25.01,73887.42,3.5,-0.82591,0.00022,11.99346]
[1780174899614,25.01,73887.42,3.5,-0.82591,0.00022,11.99346]
[1780174899328,25.0,73887.42,3.5,-0.82592,0.00022,11.99317]
[1780174899721,25.0,73887.42,3.5,-0.82592,0.00022,11.99317]
[1780174901007,25.0,73883.57,3.5,-0.82677,0.00022,11.95528]
[1780174904368,25.0,73883.17,3.5,-0.82686,0.00022,11.95122]
[1780174904472,25.0,73883.17,3.5,-0.82686,0.00022,11.95122]
[1780174906071,25.0,73885.87,3.5,-0.82627,0.00022,11.97741]
[1780174906220,25.0,73885.87,3.5,-0.82627,0.00022,11.97741]
[1780174906373,25.0,73885.87,3.5,-0.82627,0.00022,11.97741]
[1780174906469,25.0,73885.87,3.5,-0.82627,0.00022,11.97741]
[1780174906475,25.0,73886.0,3.5,-0.82625,0.00022,11.97845]
[1780174920140,25.0,73885.43,3.5,-0.82641,0.00022,11.97131]
[1780174922157,25.0,73881.88,3.5,-0.8272,0.00022,11.93626]
[1780174923933,25.0,73881.88,3.5,-0.8272,0.00022,11.93626]
[1780174923971,25.0,73881.88,3.5,-0.8272,0.00022,11.93626]
[1780174925781,25.0,73881.88,3.5,-0.8272,0.00022,11.93608]
[1780174925977,25.0,73881.88,3.5,-0.8272,0.00022,11.93608]
[1780174926422,25.0,73881.88,3.5,-0.8272,0.00022,11.93608]
[1780174926475,25.0,73881.88,3.5,-0.8272,0.00022,11.93608]
[1780174926524,25.0,73881.88,3.5,-0.8272,0.00022,11.93587]
[1780174930380,25.0,73881.08,3.5,-0.82738,0.00022,11.92789]
[1780174930472,25.0,73881.08,3.5,-0.82738,0.00022,11.92789]
[1780174932553,25.0,73878.43,3.5,-0.82797,0.00022,11.90174]
[1780174932721,25.0,73878.43,3.5,-0.82797,0.00022,11.90171]
[1780174938268,25.0,73877.38,3.5,-0.8282,0.00022,11.89125]
[1780174943304,25.0,73877.57,3.5,-0.82816,0.00022,11.89294]
[1780174948339,25.0,73877.7,3.5,-0.82814,0.00022,11.89399]
[1780174957402,24.99,73877.87,3.5,-0.82817,0.00022,11.88977]
[1780174962472,24.99,73879.95,3.5,-0.82772,0.00022,11.90996]
[1780174962722,24.99,73879.95,3.5,-0.82772,0.00022,11.90996]
[1780174965007,24.99,73880.39,3.5,-0.82763,0.00022,11.9142]
[1780174965077,24.99,73880.39,3.5,-0.82763,0.00022,11.9142]
[1780174965224,24.99,73880.39,3.5,-0.82763,0.00022,11.9142]
[1780174965325,24.99,73880.39,3.5,-0.82763,0.00022,11.91397]
[1780174974522,24.99,73881.67,3.5,-0.82737,0.00022,11.92581]
[1780174976109,24.99,73881.67,3.5,-0.82737,0.00022,11.92581]
[1780174976223,24.99,73881.67,3.5,-0.82737,0.00022,11.92581]
[1780174977341,24.99,73881.67,3.5,-0.82737,0.00022,11.92565]
[1780174977475,24.99,73881.67,3.5,-0.82737,0.00022,11.92565]
[1780174978357,24.99,73881.67,3.5,-0.82737,0.00022,11.92556]
[1780174978472,24.99,73881.67,3.5,-0.82737,0.00022,11.92556]
[1780174978573,24.99,73881.67,3.5,-0.82737,0.00022,11.92548]
[1780174981762,24.99,73881.71,3.5,-0.82737,0.00022,11.92571]
[1780174981971,24.99,73882.87,3.5,-0.82712,0.00022,11.93701]
[1780174983384,24.99,73882.87,3.5,-0.82712,0.00022,11.93701]
[1780174983481,24.99,73882.87,3.5,-0.82712,0.00022,11.93701]
[1780174986013,24.99,73883.03,3.5,-0.82708,0.00022,11.93853]
[1780174986219,24.99,73883.03,3.5,-0.82708,0.00022,11.93853]
[1780174989098,24.99,73883.08,3.5,-0.82707,0.00022,11.93892]
[1780174989223,24.99,73883.08,3.5,-0.82707,0.00022,11.93892]
[1780174992172,24.99,73883.08,3.5,-0.82708,0.00022,11.93871]
[1780174992219,24.99,73883.08,3.5,-0.82708,0.00022,11.93871]
[1780174995261,24.99,73883.08,3.5,-0.82709,0.00022,11.93839]
[1780174997596,24.99,73883.08,3.5,-0.82709,0.00022,11.93808]
[1780174997720,24.99,73883.08,3.5,-0.82709,0.00022,11.93808]
[1780174998327,24.99,73883.08,3.5,-0.82709,0.00022,11.93803]
[1780174998477,24.99,73883.08,3.5,-0.82709,0.00022,11.93803]
[1780174999377,24.99,73883.08,3.5,-0.8271,0.00022,11.938]
[1780174999470,24.99,73883.08,3.5,-0.8271,0.00022,11.938]
[1780174999478,24.99,73883.08,3.5,-0.8271,0.00022,11.93798]
[1780175001408,24.99,73883.08,3.5,-0.8271,0.00022,11.93798]
[1780175001469,24.99,73883.08,3.5,-0.8271,0.00022,11.93798]
[1780175004630,24.99,73883.19,3.5,-0.82707,0.00022,11.93894]
[1780175005224,24.99,73882.85,3.5,-0.82715,0.00022,11.93557]
[1780175009559,24.99,73883.0,3.5,-0.82712,0.00022,11.93692]
[1780175009721,24.99,73883.0,3.5,-0.82712,0.00022,11.93692]
[1780175009573,24.99,73883.0,3.5,-0.82712,0.00022,11.93689]
[1780175018834,24.99,73883.0,3.5,-0.82718,0.00022,11.93152]
[1780175028906,24.99,73883.0,3.5,-0.82718,0.00022,11.93161]
[1780175034950,24.99,73883.42,3.5,-0.82709,0.00022,11.93566]
[1780175043007,24.99,73884.79,3.5,-0.82679,0.00022,11.94893]
[1780175048042,24.99,73884.33,3.5,-0.82689,0.00022,11.94434]
[1780175054083,24.99,73884.32,3.5,-0.82689,0.00022,11.94416]
[1780175061133,24.99,73883.8,3.5,-0.82701,0.00022,11.93894]
[1780175067175,24.99,73883.79,3.5,-0.82702,0.00022,11.93875]
[1780175072319,24.99,73883.97,3.5,-0.82698,0.00022,11.9405]
[1780175078252,24.99,73883.58,3.5,-0.82713,0.00022,11.93107]
[1780175085301,24.99,73884.21,3.5,-0.82699,0.00022,11.93711]
[1780175093029,24.98,73884.09,3.5,-0.82702,0.00022,11.93588]
[1780175093229,24.98,73884.09,3.5,-0.82702,0.00022,11.93588]
[1780175094259,24.98,73884.09,3.5,-0.82702,0.00022,11.93571]
[1780175094472,24.98,73884.09,3.5,-0.82702,0.00022,11.93571]
[1780175097333,24.98,73883.87,3.5,-0.82707,0.00022,11.93343]
[1780175099402,24.98,73877.63,3.5,-0.82844,0.00022,11.8721]
[1780175100384,24.98,73877.63,3.5,-0.82844,0.00022,11.8721]
[1780175100429,24.98,73877.63,3.5,-0.82844,0.00022,11.8721]
[1780175100471,24.98,73877.63,3.5,-0.82844,0.00022,11.8721]
[1780175102423,24.98,73931.29,3.5,-0.81647,0.00023,12.39764]
[1780175103505,24.98,73931.29,3.5,-0.81647,0.00023,12.39764]
[1780175103720,24.98,73931.29,3.5,-0.81647,0.00023,12.39764]
[1780175103783,24.97,73931.23,3.5,-0.81662,0.00023,12.39119]
[1780175104154,24.97,73931.23,3.5,-0.81662,0.00023,12.39119]
[1780175104224,24.97,73931.23,3.5,-0.81662,0.00023,12.39119]
[1780175105285,24.96,73932.3,3.5,-0.81651,0.00023,12.39608]
[1780175105476,24.96,73932.3,3.5,-0.81651,0.00023,12.39608]
[1780175106737,24.94,73932.23,3.5,-0.81665,0.00023,12.38999]
[1780175106972,24.93,73932.23,3.5,-0.81677,0.00023,12.38488]
[1780175108428,24.93,73932.23,3.5,-0.81677,0.00023,12.38488]
[1780175108472,24.93,73932.23,3.5,-0.81677,0.00023,12.38488]
[1780175108572,24.93,73883.85,3.5,-0.82762,0.00022,11.90919]
[1780175109471,24.93,73878.78,3.5,-0.82873,0.00022,11.85943]
[1780175110633,24.93,73878.78,3.5,-0.82873,0.00022,11.85943]
[1780175110722,24.93,73878.78,3.5,-0.82873,0.00022,11.85943]
[1780175112329,24.93,73878.78,3.5,-0.82873,0.00022,11.85961]
[1780175112470,24.93,73878.78,3.5,-0.82873,0.00022,11.85961]
[1780175115559,24.93,73878.67,3.5,-0.82874,0.00022,11.85907]
[1780175116890,24.93,73879.73,3.5,-0.82851,0.00022,11.86958]
[1780175116977,24.93,73879.23,3.5,-0.82861,0.00022,11.86473]
[1780175118646,24.93,73877.98,3.5,-0.82888,0.00022,11.8525]
[1780175118723,24.93,73877.98,3.5,-0.82888,0.00022,11.8525]
[1780175119431,24.93,73879.91,3.5,-0.82846,0.00022,11.87158]
[1780175119472,24.93,73879.91,3.5,-0.82846,0.00022,11.87158]
[1780175119543,24.93,73878.42,3.5,-0.82879,0.00022,11.85697]
[1780175121739,24.93,73879.29,3.5,-0.82859,0.00022,11.86561]
[1780175123309,24.93,73878.78,3.5,-0.8287,0.00022,11.86065]
[1780175123474,24.93,73878.78,3.5,-0.8287,0.00022,11.86065]
[1780175124807,24.93,73879.17,3.5,-0.82862,0.00022,11.86462]
[1780175124970,24.93,73879.17,3.5,-0.82861,0.00022,11.86468]
[1780175127879,24.93,73879.17,3.5,-0.82861,0.00022,11.86468]
[1780175127970,24.93,73879.17,3.5,-0.82861,0.00022,11.86468]
[1780175133642,24.93,73879.17,3.5,-0.82866,0.00022,11.85977]
[1780175136015,24.93,73879.17,3.5,-0.82866,0.00022,11.85977]
[1780175136225,24.93,73879.17,3.5,-0.82866,0.00022,11.85977]
[1780175137129,24.93,73878.94,3.5,-0.82871,0.00022,11.85766]
[1780175137222,24.93,73878.94,3.5,-0.82871,0.00022,11.85766]
[1780175138469,24.93,73878.94,3.5,-0.82871,0.00022,11.85766]
[1780175138722,24.93,73878.94,3.5,-0.82871,0.00022,11.85766]
[1780175138821,24.93,73878.94,3.5,-0.82871,0.00022,11.85775]
[1780175140195,24.93,73878.96,3.5,-0.8287,0.00022,11.858]
[1780175140220,24.93,73878.96,3.5,-0.8287,0.00022,11.858]
[1780175143273,24.93,73879.11,3.5,-0.82866,0.00022,11.85982]
[1780175145220,24.93,73879.11,3.5,-0.82866,0.00022,11.85982]
[1780175146349,24.94,73879.11,3.5,-0.82865,0.00022,11.86003]
[1780175146473,24.94,73879.11,3.5,-0.82865,0.00022,11.86003]
[1780175149427,24.94,73879.74,3.5,-0.82851,0.00022,11.8666]
[1780175149469,24.94,73879.74,3.5,-0.82851,0.00022,11.8666]
[1780175153221,24.94,73879.92,3.5,-0.82847,0.00022,11.86834]
[1780175158514,24.94,73879.92,3.5,-0.82847,0.00022,11.86834]
[1780175158719,24.94,73879.92,3.5,-0.82847,0.00022,11.86834]
[1780175161594,24.94,73879.17,3.5,-0.82864,0.00022,11.86089]
[1780175161720,24.94,73879.17,3.5,-0.82864,0.00022,11.86089]
[1780175165222,24.94,73880.18,3.5,-0.82842,0.00022,11.87077]
[1780175170682,24.94,73880.47,3.5,-0.82835,0.00022,11.87369]
[1780175170720,24.94,73880.47,3.5,-0.82835,0.00022,11.87369]
[1780175176114,24.94,73880.6,3.5,-0.82832,0.00022,11.87522]
[1780175176219,24.94,73880.6,3.5,-0.82832,0.00022,11.87522]
[1780175179222,24.94,73879.94,3.5,-0.82846,0.00022,11.86895]
[1780175184769,24.94,73879.55,3.5,-0.82854,0.00022,11.86509]
[1780175184969,24.94,73879.55,3.5,-0.82854,0.00022,11.86509]
[1780175187699,24.94,73879.32,3.5,-0.82859,0.00022,11.8631]
[1780175187719,24.94,73879.32,3.5,-0.82859,0.00022,11.8631]
[1780175191224,24.94,73879.16,3.5,-0.82861,0.00022,11.86218]
[1780175196341,24.94,73879.62,3.5,-0.82855,0.00022,11.86204]
[1780175196470,24.94,73879.62,3.5,-0.82855,0.00022,11.86204]
[1780175199264,24.94,73879.62,3.5,-0.82854,0.00022,11.86241]
[1780175199470,24.94,73879.62,3.5,-0.82854,0.00022,11.86241]
[1780175203220,24.94,73879.62,3.5,-0.82852,0.00022,11.86335]
[1780175207891,24.95,73879.29,3.5,-0.82858,0.00022,11.86074]
[1780175207969,24.95,73879.29,3.5,-0.82858,0.00022,11.86074]
[1780175210829,24.95,73879.64,3.5,-0.82849,0.00022,11.86441]
[1780175210973,24.95,73879.64,3.5,-0.82849,0.00022,11.86441]
[1780175213296,24.95,73879.84,3.5,-0.82845,0.00022,11.86652]
[1780175213473,24.95,73879.84,3.5,-0.82845,0.00022,11.86652]
[1780175213849,24.95,73879.84,3.5,-0.82844,0.00022,11.86673]
[1780175215224,24.95,73879.91,3.5,-0.82843,0.00022,11.86742]
[1780175221773,24.95,73879.91,3.5,-0.82842,0.00022,11.86768]
[1780175221969,24.95,73879.91,3.5,-0.82842,0.00022,11.86768]
[1780175224547,24.95,73880.03,3.5,-0.82839,0.00022,11.86917]
[1780175224722,24.95,73880.03,3.5,-0.82839,0.00022,11.86917]
[1780175227071,24.95,73880.79,3.5,-0.82822,0.00022,11.87678]
[1780175227223,24.95,73880.79,3.5,-0.82822,0.00022,11.87678]
[1780175227414,24.95,73880.79,3.5,-0.82822,0.00022,11.87683]
[1780175231221,24.95,73880.69,3.5,-0.82824,0.00022,11.87588]
[1780175235645,24.95,73880.7,3.5,-0.82823,0.00022,11.87624]
[1780175235723,24.95,73880.7,3.5,-0.82823,0.00022,11.87624]
[1780175241093,24.95,73880.57,3.5,-0.82825,0.00022,11.87513]
[1780175241221,24.95,73880.57,3.5,-0.82825,0.00022,11.87513]
[1780175245225,24.95,73881.15,3.5,-0.82812,0.00022,11.88106]
[1780175247721,24.95,73884.51,3.5,-0.82738,0.00022,11.91415]
[1780175247972,24.95,73884.51,3.5,-0.82738,0.00022,11.91415]
[1780175247991,24.95,73884.27,3.5,-0.82744,0.00022,11.91177]
[1780175249711,24.95,73884.42,3.5,-0.8274,0.00022,11.91324]
[1780175249720,24.95,73884.42,3.5,-0.8274,0.00022,11.91324]
[1780175249813,24.95,73880.02,3.5,-0.82837,0.00022,11.86996]
[1780175252789,24.95,73879.88,3.5,-0.82846,0.00022,11.86321]
[1780175252969,24.95,73879.88,3.5,-0.82846,0.00022,11.86321]
[1780175258520,24.95,73882.18,3.5,-0.82795,0.00022,11.88615]
[1780175259224,24.95,73882.18,3.5,-0.82795,0.00022,11.88615]
[1780175260045,24.95,73882.18,3.5,-0.82795,0.00022,11.88615]
[1780175260221,24.95,73883.17,3.5,-0.82773,0.00022,11.8959]
[1780175260535,24.95,73883.18,3.5,-0.82773,0.00022,11.896]
[1780175264792,24.95,73883.39,3.5,-0.82768,0.00022,11.89806]
[1780175264969,24.95,73883.39,3.5,-0.82768,0.00022,11.89806]
[1780175267893,24.95,73883.39,3.5,-0.82768,0.00022,11.89807]
[1780175267969,24.95,73883.39,3.5,-0.82768,0.00022,11.89807]
[1780175271222,24.95,73882.92,3.5,-0.82778,0.00022,11.89347]
[1780175276655,24.95,73883.06,3.5,-0.82775,0.00022,11.89491]
[1780175276721,24.95,73883.06,3.5,-0.82775,0.00022,11.89491]
[1780175279432,24.95,73883.31,3.5,-0.82769,0.00022,11.89749]
[1780175279470,24.95,73883.31,3.5,-0.82769,0.00022,11.89749]
[1780175281689,24.95,73883.16,3.5,-0.82772,0.00022,11.89613]
[1780175281723,24.95,73883.16,3.5,-0.82772,0.00022,11.89613]
[1780175281746,24.95,73883.16,3.5,-0.82772,0.00022,11.89635]
[1780175283230,24.95,73883.16,3.5,-0.82772,0.00022,11.89635]
[1780175288731,24.95,73883.36,3.5,-0.82766,0.00022,11.89906]
[1780175291245,24.95,73883.25,3.5,-0.82768,0.00022,11.8982]
[1780175291470,24.95,73883.25,3.5,-0.82768,0.00022,11.8982]
[1780175295226,24.96,73883.21,3.5,-0.82768,0.00022,11.89802]
[1780175295470,24.96,73883.21,3.5,-0.82768,0.00022,11.89802]
[1780175300814,24.96,73884.05,3.5,-0.82748,0.00022,11.90713]
[1780175301225,24.96,73884.05,3.5,-0.82748,0.00022,11.90713]
[1780175309247,24.96,73884.07,3.5,-0.82746,0.00022,11.90801]
[1780175309471,24.96,73884.07,3.5,-0.82746,0.00022,11.90801]
[1780175313085,24.96,73884.04,3.5,-0.82751,0.00022,11.90268]
[1780175313226,24.96,73884.18,3.5,-0.82748,0.00022,11.90415]
[1780175315622,24.96,73882.3,3.5,-0.82789,0.00022,11.88588]
[1780175315721,24.96,73882.3,3.5,-0.82789,0.00022,11.88588]
[1780175315922,24.96,73881.48,3.5,-0.82807,0.00022,11.87794]
[1780175319224,24.96,73881.48,3.5,-0.82806,0.00022,11.87834]
[1780175324433,24.96,73881.18,3.5,-0.82811,0.00022,11.87591]
[1780175324469,24.96,73881.18,3.5,-0.82811,0.00022,11.87591]
[1780175328028,24.96,73881.12,3.5,-0.82811,0.00022,11.87574]
[1780175328030,24.96,73881.24,3.5,-0.82808,0.00022,11.87719]
[1780175328221,24.96,73881.24,3.5,-0.82808,0.00022,11.87719]
[1780175328257,24.96,73881.24,3.5,-0.82808,0.00022,11.87719]
[1780175328476,24.96,73881.24,3.5,-0.82808,0.00022,11.87719]
[1780175333222,24.97,73881.06,3.5,-0.8281,0.00022,11.87613]
[1780175339084,24.97,73880.66,3.5,-0.82817,0.00022,11.87308]
[1780175339275,24.97,73880.66,3.5,-0.82817,0.00022,11.87308]
[1780175339476,24.97,73880.66,3.5,-0.82817,0.00022,11.87308]
[1780175339613,24.97,73880.66,3.5,-0.82817,0.00022,11.87308]
[1780175339725,24.97,73880.66,3.5,-0.82817,0.00022,11.87308]
[1780175339822,24.97,73880.66,3.5,-0.82817,0.00022,11.87323]
[1780175343761,24.97,73880.63,3.5,-0.82817,0.00022,11.87308]
[1780175343969,24.97,73880.63,3.5,-0.82817,0.00022,11.87308]
[1780175351220,24.97,73880.66,3.5,-0.82816,0.00022,11.87374]
[1780175356766,24.97,73880.42,3.5,-0.8282,0.00022,11.87171]
[1780175356969,24.97,73880.42,3.5,-0.8282,0.00022,11.87171]
[1780175361216,24.97,73880.44,3.5,-0.82819,0.00022,11.87227]
[1780175361469,24.97,73880.44,3.5,-0.82819,0.00022,11.87227]
[1780175367234,24.97,73880.79,3.5,-0.82811,0.00022,11.87604]
[1780175372322,24.97,73881.65,3.5,-0.82797,0.00022,11.87936]
[1780175376619,24.97,73881.89,3.5,-0.82791,0.00022,11.88186]
[1780175376719,24.97,73881.89,3.5,-0.82791,0.00022,11.88186]
[1780175380895,24.97,73881.66,3.5,-0.82796,0.00022,11.87973]
[1780175380970,24.97,73881.66,3.5,-0.82796,0.00022,11.87973]
[1780175386420,24.97,73881.75,3.5,-0.82794,0.00022,11.88075]
[1780175387231,24.97,73881.75,3.5,-0.82794,0.00022,11.88075]
[1780175393595,24.97,73881.71,3.5,-0.82794,0.00022,11.88045]
[1780175393723,24.97,73881.71,3.5,-0.82794,0.00022,11.88045]
[1780175397977,24.97,73882.01,3.5,-0.82788,0.00022,11.88341]
[1780175398221,24.97,73882.21,3.5,-0.82784,0.00022,11.88527]
[1780175400284,24.97,73882.54,3.5,-0.82777,0.00022,11.88848]
[1780175400470,24.97,73882.54,3.5,-0.82777,0.00022,11.88848]
[1780175400518,24.97,73882.52,3.5,-0.82777,0.00022,11.88825]
[1780175405228,24.97,73882.83,3.5,-0.82771,0.00022,11.89114]
[1780175410607,24.97,73883.16,3.5,-0.82764,0.00022,11.89416]
[1780175410719,24.97,73883.16,3.5,-0.82764,0.00022,11.89416]
[1780175414898,24.97,73883.13,3.5,-0.82765,0.00022,11.89368]
[1780175414970,24.97,73883.13,3.5,-0.82765,0.00022,11.89368]
[1780175418727,24.97,73883.14,3.5,-0.82765,0.00022,11.8936]
[1780175418970,24.97,73883.14,3.5,-0.82765,0.00022,11.8936]
[1780175419183,24.97,73883.14,3.5,-0.82765,0.00022,11.89359]
[1780175419226,24.97,73883.14,3.5,-0.82765,0.00022,11.89359]
[1780175424686,24.97,73883.11,3.5,-0.82765,0.00022,11.89346]
[1780175427446,24.97,73883.11,3.5,-0.82765,0.00022,11.89346]
[1780175427470,24.97,73883.11,3.5,-0.82765,0.00022,11.89346]
[1780175431725,24.97,73883.11,3.5,-0.82765,0.00022,11.89357]
[1780175431969,24.97,73883.11,3.5,-0.82765,0.00022,11.89357]
[1780175438527,24.97,73882.99,3.5,-0.82773,0.00022,11.88732]
[1780175439219,24.97,73882.99,3.5,-0.82773,0.00022,11.88732]
[1780175446945,24.97,73882.99,3.5,-0.82772,0.00022,11.88759]
[1780175446969,24.97,73882.99,3.5,-0.82772,0.00022,11.88759]
[1780175451221,24.97,73882.92,3.5,-0.82773,0.00022,11.88713]
[1780175451469,24.97,73883.09,3.5,-0.82769,0.00022,11.88884]
[1780175457235,24.97,73883.09,3.5,-0.82769,0.00022,11.88903]
[1780175463961,24.97,73883.09,3.5,-0.82769,0.00022,11.88906]
[1780175463969,24.97,73883.09,3.5,-0.82769,0.00022,11.88906]
[1780175468234,24.98,73883.09,3.5,-0.82768,0.00022,11.88938]
[1780175468469,24.98,73883.09,3.5,-0.82768,0.00022,11.88938]
[1780175473221,24.98,73883.16,3.5,-0.82766,0.00022,11.89024]
[1780175480959,24.98,73883.19,3.5,-0.82765,0.00022,11.89078]
[1780175480969,24.98,73883.19,3.5,-0.82765,0.00022,11.89078]
[1780175485237,24.98,73882.98,3.5,-0.82769,0.00022,11.88891]
[1780175485469,24.98,73883.02,3.5,-0.82768,0.00022,11.88938]
[1780175491219,24.98,73882.64,3.5,-0.82776,0.00022,11.88582]
[1780175497946,24.98,73882.65,3.5,-0.82781,0.00022,11.88088]
[1780175497969,24.98,73882.65,3.5,-0.82781,0.00022,11.88088]
[1780175503239,24.98,73878.65,3.5,-0.82868,0.00022,11.84194]
[1780175504560,24.98,73878.7,3.5,-0.82867,0.00022,11.84245]
[1780175504722,24.98,73878.7,3.5,-0.82867,0.00022,11.84245]
[1780175504756,24.98,73878.7,3.5,-0.82867,0.00022,11.84245]
[1780175504971,24.98,73878.7,3.5,-0.82867,0.00022,11.84245]
[1780175505013,24.98,73878.7,3.5,-0.82867,0.00022,11.84247]
[1780175510289,24.98,73879.38,3.5,-0.82851,0.00022,11.84928]
[1780175511222,24.98,73879.38,3.5,-0.82851,0.00022,11.84928]
[1780175513632,24.98,73876.29,3.5,-0.82919,0.00022,11.81901]
[1780175513725,24.98,73876.29,3.5,-0.82919,0.00022,11.81901]
[1780175514316,24.98,73878.08,3.5,-0.8288,0.00022,11.83664]
[1780175517472,24.98,73876.92,3.5,-0.82905,0.00022,11.82532]
[1780175517719,24.98,73876.92,3.5,-0.82905,0.00022,11.82532]
[1780175521758,24.98,73877.21,3.5,-0.82898,0.00022,11.82829]
[1780175521971,24.98,73877.21,3.5,-0.82898,0.00022,11.82829]
[1780175527986,24.98,73877.19,3.5,-0.82901,0.00022,11.82717]
[1780175528224,24.98,73877.19,3.5,-0.82901,0.00022,11.82717]
[1780175528666,24.98,73876.94,3.5,-0.82907,0.00022,11.82445]
[1780175528723,24.98,73876.94,3.5,-0.82907,0.00022,11.82445]
[1780175528767,24.98,73876.66,3.5,-0.82913,0.00022,11.8217]
[1780175540499,24.98,73876.91,3.5,-0.8291,0.00022,11.82307]
[1780175545534,24.97,73876.76,3.5,-0.82914,0.00022,11.82133]
[1780175552583,24.97,73876.75,3.5,-0.82921,0.00022,11.81543]
[1780175563360,24.97,73876.75,3.5,-0.82921,0.00022,11.81543]
[1780175568695,24.97,73876.59,3.5,-0.82927,0.00022,11.81261]
[1780175576754,24.97,73876.34,3.5,-0.82935,0.00022,11.8091]
[1780175580783,24.97,73871.97,3.5,-0.83031,0.00022,11.76562]
[1780175581469,24.97,73871.97,3.5,-0.83031,0.00022,11.76562]
[1780175581726,24.97,73871.97,3.5,-0.83031,0.00022,11.76562]
[1780175586727,24.97,73873.48,3.5,-0.82999,0.00022,11.78005]
[1780175586972,24.97,73873.48,3.5,-0.82999,0.00022,11.78005]
[1780175587070,24.97,73876.43,3.5,-0.82936,0.00022,11.80875]
[1780175588044,24.97,73876.43,3.5,-0.82936,0.00022,11.80875]
[1780175588219,24.97,73876.43,3.5,-0.82936,0.00022,11.80875]
[1780175594309,24.98,73879.33,3.5,-0.82857,0.00022,11.84415]
[1780175594472,24.98,73879.67,3.5,-0.82846,0.00022,11.84871]
[1780175594882,24.99,73880.01,3.5,-0.82836,0.00022,11.85318]
[1780175599221,24.99,73880.06,3.5,-0.82833,0.00022,11.85472]
[1780175603119,25.0,73879.26,3.5,-0.82843,0.00022,11.85002]
[1780175603223,25.0,73879.26,3.5,-0.82843,0.00022,11.85002]
[1780175603325,25.0,73879.49,3.5,-0.82838,0.00022,11.85249]
[1780175605002,25.0,73879.52,3.5,-0.82837,0.00022,11.85288]
[1780175605224,25.0,73879.52,3.5,-0.82837,0.00022,11.85288]
[1780175608524,25.0,73879.41,3.5,-0.82839,0.00022,11.85209]
[1780175612054,25.0,73879.68,3.5,-0.82834,0.00022,11.85439]
[1780175612219,25.0,73879.68,3.5,-0.82834,0.00022,11.85439]
[1780175619221,25.0,73879.68,3.5,-0.8284,0.00022,11.84854]
[1780175623551,24.99,73878.38,3.5,-0.82871,0.00022,11.83491]
[1780175623723,24.99,73878.38,3.5,-0.82871,0.00022,11.83491]
[1780175624085,24.99,73878.35,3.5,-0.82872,0.00022,11.83449]
[1780175625645,24.99,73877.96,3.5,-0.8288,0.00022,11.83054]
[1780175625723,24.99,73877.96,3.5,-0.8288,0.00022,11.83054]
[1780175631135,24.99,73875.52,3.5,-0.82935,0.00022,11.80598]
[1780175633809,24.99,73876.96,3.5,-0.82904,0.00022,11.81996]
[1780175633972,24.99,73876.96,3.5,-0.82904,0.00022,11.81996]
[1780175635186,24.99,73877.65,3.5,-0.82889,0.00022,11.82663]
[1780175635228,24.99,73877.65,3.5,-0.82889,0.00022,11.82663]
[1780175635262,24.99,73877.38,3.5,-0.82895,0.00022,11.82388]
[1780175641206,24.99,73876.24,3.5,-0.82921,0.00022,11.81213]
[1780175646241,24.99,73874.62,3.5,-0.82958,0.00022,11.79567]
[1780175647531,24.99,73872.6,3.5,-0.83002,0.00022,11.77569]
[1780175647723,24.99,73872.6,3.5,-0.83002,0.00022,11.77569]
[1780175652701,24.99,73871.38,3.5,-0.8303,0.00022,11.76317]
[1780175652720,24.99,73871.38,3.5,-0.8303,0.00022,11.76317]
[1780175654046,24.99,73869.57,3.5,-0.8307,0.00022,11.74528]
[1780175654221,24.99,73869.57,3.5,-0.8307,0.00022,11.74528]
[1780175654297,24.99,73867.73,3.5,-0.8311,0.00022,11.72711]
[1780175659074,24.99,73867.73,3.5,-0.8311,0.00022,11.72687]
[1780175664367,24.99,73866.58,3.5,-0.83136,0.00022,11.71518]
[1780175668163,24.98,73865.78,3.5,-0.83154,0.00022,11.70719]
[1780175668220,24.98,73865.78,3.5,-0.83154,0.00022,11.70719]
[1780175668394,24.98,73865.38,3.5,-0.83162,0.00022,11.70323]
[1780175675443,24.98,73865.6,3.5,-0.83164,0.00022,11.69982]
[1780175680479,24.98,73867.47,3.5,-0.83123,0.00022,11.71814]
[1780175686367,24.98,73868.83,3.5,-0.83094,0.00022,11.73139]
[1780175688535,24.98,73873.69,3.5,-0.82989,0.00022,11.77893]
[1780175690549,24.98,73877.09,3.5,-0.82915,0.00022,11.8121]
[1780175692562,24.98,73880.98,3.5,-0.82831,0.00022,11.84998]
[1780175694577,24.98,73884.41,3.5,-0.82757,0.00022,11.88325]
[1780175695629,24.98,73884.41,3.5,-0.82757,0.00022,11.88325]
[1780175695796,24.98,73887.66,3.5,-0.82691,0.00022,11.91276]
[1780175697257,24.98,73887.66,3.5,-0.82691,0.00022,11.91276]
[1780175701097,24.98,73891.71,3.5,-0.82602,0.00022,11.95247]
[1780175701232,24.98,73891.71,3.5,-0.82602,0.00022,11.95247]
[1780175703087,24.97,73892.85,3.5,-0.82578,0.00022,11.96273]
[1780175703229,24.97,73892.85,3.5,-0.82578,0.00022,11.96273]
[1780175703325,24.97,73892.84,3.5,-0.82581,0.00022,11.96162]
[1780175706952,24.97,73892.23,3.5,-0.82598,0.00022,11.95391]
[1780175706971,24.97,73892.23,3.5,-0.82598,0.00022,11.95391]
[1780175708358,24.97,73892.22,3.5,-0.82601,0.00022,11.95295]
[1780175708469,24.97,73892.22,3.5,-0.82601,0.00022,11.95295]
[1780175713544,24.97,73891.22,3.5,-0.82623,0.00022,11.94307]
[1780175713700,24.97,73891.22,3.5,-0.82623,0.00022,11.94307]
[1780175713723,24.97,73891.22,3.5,-0.82623,0.00022,11.94307]
[1780175713801,24.96,73891.22,3.5,-0.82624,0.00022,11.94276]
[1780175715779,24.96,73891.22,3.5,-0.82624,0.00022,11.94276]
[1780175715968,24.96,73891.22,3.5,-0.82624,0.00022,11.94276]
[1780175720320,24.96,73891.91,3.5,-0.82609,0.00022,11.94936]
[1780175720471,24.96,73891.91,3.5,-0.82609,0.00022,11.94936]
[1780175720491,24.96,73891.91,3.5,-0.82609,0.00022,11.94936]
[1780175720421,24.96,73891.13,3.5,-0.82626,0.00022,11.94172]
[1780175720725,24.96,73891.13,3.5,-0.82626,0.00022,11.94172]
[1780175720760,24.96,73891.09,3.5,-0.82627,0.00022,11.94133]
[1780175723220,24.96,73891.2,3.5,-0.82624,0.00022,11.94243]
[1780175723470,24.96,73891.2,3.5,-0.82624,0.00022,11.94243]
[1780175729823,24.96,73890.81,3.5,-0.82634,0.00022,11.93792]
[1780175734858,24.96,73890.4,3.5,-0.82651,0.00022,11.92794]
[1780175747949,24.96,73890.26,3.5,-0.82656,0.00022,11.92543]
[1780175748707,24.96,73890.26,3.5,-0.82656,0.00022,11.92543]
[1780175748722,24.96,73890.26,3.5,-0.82656,0.00022,11.92543]
[1780175748944,24.96,73890.26,3.5,-0.82657,0.00022,11.9253]
[1780175749613,24.96,73890.26,3.5,-0.82657,0.00022,11.9253]
[1780175749729,24.96,73890.26,3.5,-0.82657,0.00022,11.9253]
[1780175751617,24.96,73890.26,3.5,-0.82657,0.00022,11.92518]
[1780175751723,24.96,73890.26,3.5,-0.82657,0.00022,11.92518]
[1780175763058,24.95,73883.82,3.5,-0.82802,0.00022,11.86032]
[1780175764179,24.95,73883.82,3.5,-0.82802,0.00022,11.86032]
[1780175764222,24.95,73883.82,3.5,-0.82802,0.00022,11.86032]
[1780175764257,24.95,73882.5,3.5,-0.82832,0.00022,11.84696]
[1780175765376,24.95,73882.5,3.5,-0.82832,0.00022,11.84696]
[1780175765470,24.95,73882.5,3.5,-0.82832,0.00022,11.84696]
[1780175766489,24.95,73882.57,3.5,-0.82831,0.00022,11.84751]
[1780175766724,24.95,73882.62,3.5,-0.8283,0.00022,11.84787]
[1780175778164,24.95,73886.31,3.5,-0.82753,0.00022,11.88251]
[1780175779665,24.95,73887.21,3.5,-0.82733,0.00022,11.89118]
[1780175779720,24.95,73887.21,3.5,-0.82733,0.00022,11.89118]
[1780175780178,24.95,73887.46,3.5,-0.82728,0.00022,11.89344]
[1780175780763,24.95,73887.46,3.5,-0.82728,0.00022,11.89344]
[1780175780972,24.95,73887.46,3.5,-0.82728,0.00022,11.89344]
[1780175782159,24.95,73887.47,3.5,-0.82728,0.00022,11.89334]
[1780175782221,24.95,73887.47,3.5,-0.82728,0.00022,11.89334]
[1780175783025,24.95,73888.77,3.5,-0.827,0.00022,11.90592]
[1780175783238,24.95,73888.77,3.5,-0.827,0.00022,11.90592]
[1780175785213,24.95,73893.72,3.5,-0.82592,0.00022,11.95414]
[1780175786298,24.95,73893.72,3.5,-0.82592,0.00022,11.95414]
[1780175786470,24.95,73893.72,3.5,-0.82592,0.00022,11.95414]
[1780175786572,24.95,73894.0,3.5,-0.82586,0.00022,11.95676]
[1780175786674,24.95,73894.0,3.5,-0.82586,0.00022,11.95676]
[1780175786721,24.95,73894.0,3.5,-0.82586,0.00022,11.95676]
[1780175787669,24.95,73894.55,3.5,-0.82574,0.00022,11.96212]
[1780175787734,24.95,73894.55,3.5,-0.82574,0.00022,11.96212]
[1780175793269,24.94,73894.98,3.5,-0.82572,0.00022,11.96002]
[1780175799311,24.94,73895.21,3.5,-0.82569,0.00022,11.96138]
[1780175806360,24.94,73895.16,3.5,-0.82573,0.00022,11.95978]
[1780175816430,24.94,73895.16,3.5,-0.82576,0.00022,11.95821]
[1780175823479,24.93,73895.0,3.5,-0.82583,0.00022,11.95551]
[1780175833549,24.93,73894.81,3.5,-0.8259,0.00022,11.95205]
[1780175843619,24.93,73894.81,3.5,-0.82594,0.00022,11.9505]
[1780175848654,24.92,73894.81,3.5,-0.82596,0.00022,11.94974]
[1780175853689,24.92,73895.5,3.5,-0.82588,0.00022,11.95033]
[1780175858724,24.92,73894.41,3.5,-0.82614,0.00022,11.93888]
[1780175861395,24.92,73894.41,3.5,-0.82614,0.00022,11.93888]
[1780175861471,24.92,73894.41,3.5,-0.82614,0.00022,11.93888]
[1780175861572,24.92,73894.41,3.5,-0.82615,0.00022,11.93846]
[1780175862942,24.92,73894.41,3.5,-0.82615,0.00022,11.93846]
[1780175862971,24.92,73894.41,3.5,-0.82615,0.00022,11.93846]
[1780175864574,24.92,73894.41,3.5,-0.82615,0.00022,11.93832]
[1780175864723,24.92,73894.41,3.5,-0.82615,0.00022,11.93832]
[1780175869296,24.92,73894.41,3.5,-0.82616,0.00022,11.93805]
[1780175869478,24.92,73894.41,3.5,-0.82616,0.00022,11.93805]
[1780175869514,24.92,73894.41,3.5,-0.82617,0.00022,11.93736]
[1780175870907,24.92,73894.41,3.5,-0.82617,0.00022,11.93736]
[1780175870971,24.92,73894.41,3.5,-0.82617,0.00022,11.93736]
[1780175871554,24.92,73894.41,3.5,-0.82617,0.00022,11.93736]
[1780175871729,24.92,73894.59,3.5,-0.82614,0.00022,11.93886]
[1780175884617,24.92,73894.87,3.5,-0.82608,0.00022,11.94134]
[1780175885323,24.91,73894.8,3.5,-0.82613,0.00022,11.93925]
[1780175885470,24.91,73894.8,3.5,-0.82613,0.00022,11.93925]
[1780175887824,24.91,73894.8,3.5,-0.82614,0.00022,11.93908]
[1780175887969,24.91,73894.8,3.5,-0.82614,0.00022,11.93908]
[1780175892651,24.91,73894.63,3.5,-0.82618,0.00022,11.93694]
[1780175894983,24.91,73894.63,3.5,-0.82619,0.00022,11.93668]
[1780175895222,24.91,73894.63,3.5,-0.82619,0.00022,11.93668]
[1780175897303,24.91,73894.71,3.5,-0.82618,0.00022,11.93707]
[1780175897470,24.91,73894.71,3.5,-0.82618,0.00022,11.93707]
[1780175899618,24.91,73894.74,3.5,-0.82618,0.00022,11.9371]
[1780175899721,24.91,73894.43,3.5,-0.82626,0.00022,11.93378]
[1780175901937,24.91,73894.68,3.5,-0.8262,0.00022,11.93624]
[1780175903226,24.91,73894.73,3.5,-0.8262,0.00022,11.93647]
[1780175904277,24.91,73895.44,3.5,-0.82604,0.00022,11.9432]
[1780175904469,24.91,73895.44,3.5,-0.82604,0.00022,11.9432]
[1780175906433,24.91,73894.94,3.5,-0.82616,0.00022,11.93814]
[1780175906469,24.91,73894.94,3.5,-0.82616,0.00022,11.93814]
[1780175908602,24.91,73895.19,3.5,-0.82611,0.00022,11.94033]
[1780175908720,24.91,73895.19,3.5,-0.82611,0.00022,11.94033]
[1780175910768,24.9,73895.27,3.5,-0.8261,0.00022,11.94071]
[1780175911221,24.9,73895.27,3.5,-0.8261,0.00022,11.94071]
[1780175912934,24.9,73895.2,3.5,-0.82618,0.00022,11.93432]
[1780175912970,24.9,73895.2,3.5,-0.82618,0.00022,11.93432]
[1780175915127,24.9,73894.76,3.5,-0.82629,0.00022,11.92969]
[1780175915229,24.9,73894.76,3.5,-0.82629,0.00022,11.92969]
[1780175917293,24.9,73894.76,3.5,-0.82629,0.00022,11.92936]
[1780175917470,24.9,73894.76,3.5,-0.82629,0.00022,11.92936]
[1780175919453,24.9,73895.61,3.5,-0.82611,0.00022,11.9374]
[1780175921221,24.9,73895.66,3.5,-0.82611,0.00022,11.93756]
[1780175921634,24.9,73895.66,3.5,-0.82611,0.00022,11.93756]
[1780175921720,24.9,73895.66,3.5,-0.82611,0.00022,11.93756]
[1780175923801,24.9,73895.66,3.5,-0.82612,0.00022,11.93722]
[1780175923970,24.9,73895.66,3.5,-0.82612,0.00022,11.93722]
[1780175925987,24.9,73895.73,3.5,-0.82611,0.00022,11.93739]
[1780175926219,24.9,73895.73,3.5,-0.82611,0.00022,11.93739]
[1780175928158,24.9,73895.59,3.5,-0.82616,0.00022,11.93551]
[1780175929223,24.9,73895.59,3.5,-0.82616,0.00022,11.93534]
[1780175930336,24.9,73895.59,3.5,-0.82616,0.00022,11.93518]
[1780175930470,24.9,73895.59,3.5,-0.82616,0.00022,11.93518]
[1780175932497,24.9,73895.59,3.5,-0.82617,0.00022,11.93501]
[1780175932729,24.9,73895.59,3.5,-0.82617,0.00022,11.93501]
[1780175935573,24.9,73895.59,3.5,-0.82617,0.00022,11.93468]
[1780175935719,24.9,73895.59,3.5,-0.82617,0.00022,11.93468]
[1780175939109,24.89,73895.59,3.5,-0.82619,0.00022,11.93387]
[1780175939221,24.89,73895.59,3.5,-0.82619,0.00022,11.93387]
[1780175942640,24.89,73894.25,3.5,-0.8265,0.00022,11.92006]
[1780175942721,24.89,73894.25,3.5,-0.8265,0.00022,11.92006]
[1780175946185,24.89,73894.47,3.5,-0.82646,0.00022,11.9218]
[1780175946225,24.89,73894.47,3.5,-0.82646,0.00022,11.9218]
[1780175949709,24.89,73894.25,3.5,-0.82653,0.00022,11.91893]
[1780175949719,24.89,73894.25,3.5,-0.82653,0.00022,11.91893]
[1780175953246,24.89,73892.1,3.5,-0.82702,0.00022,11.89722]
[1780175955224,24.89,73892.39,3.5,-0.82698,0.00022,11.8991]
[1780175959129,24.89,73892.93,3.5,-0.82687,0.00022,11.90376]
[1780175959225,24.89,73892.93,3.5,-0.82687,0.00022,11.90376]
[1780175962400,24.88,73892.94,3.5,-0.82688,0.00022,11.90318]
[1780175962469,24.88,73892.94,3.5,-0.82688,0.00022,11.90318]
[1780175965598,24.88,73892.94,3.5,-0.82689,0.00022,11.90301]
[1780175965720,24.88,73892.94,3.5,-0.82689,0.00022,11.90301]
[1780175968814,24.88,73891.68,3.5,-0.82719,0.00022,11.88965]
[1780175969220,24.88,73891.68,3.5,-0.82719,0.00022,11.88965]
[1780175972033,24.88,73891.19,3.5,-0.82737,0.00022,11.87897]
[1780175972219,24.88,73891.19,3.5,-0.82737,0.00022,11.87897]
[1780175975260,24.88,73891.15,3.5,-0.82738,0.00022,11.8782]
[1780175975475,24.88,73891.15,3.5,-0.82738,0.00022,11.8782]
[1780175978501,24.88,73891.15,3.5,-0.82739,0.00022,11.87784]
[1780175978720,24.88,73891.15,3.5,-0.82739,0.00022,11.87784]
[1780175981715,24.88,73889.12,3.5,-0.82785,0.00022,11.85749]
[1780175983222,24.88,73889.4,3.5,-0.82779,0.00022,11.86006]
[1780175984948,24.88,73889.37,3.5,-0.8278,0.00022,11.85967]
[1780175984972,24.88,73889.37,3.5,-0.8278,0.00022,11.85967]
[1780175988184,24.88,73889.4,3.5,-0.8278,0.00022,11.85968]
[1780175988220,24.88,73889.4,3.5,-0.8278,0.00022,11.85968]
[1780175991409,24.88,73888.72,3.5,-0.82795,0.00022,11.8527]
[1780175991470,24.88,73888.72,3.5,-0.82795,0.00022,11.8527]
[1780175994649,24.88,73888.41,3.5,-0.82802,0.00022,11.84967]
[1780175995223,24.88,73888.14,3.5,-0.82808,0.00022,11.84703]
[1780175998025,24.88,73888.72,3.5,-0.82796,0.00022,11.8525]
[1780175998221,24.88,73888.72,3.5,-0.82796,0.00022,11.8525]
[1780176001403,24.87,73887.55,3.5,-0.82822,0.00022,11.84069]
[1780176001495,24.87,73887.55,3.5,-0.82822,0.00022,11.84069]
[1780176004779,24.87,73887.26,3.5,-0.82829,0.00022,11.8376]
[1780176004969,24.87,73887.26,3.5,-0.82829,0.00022,11.8376]
[1780176008155,24.87,73887.25,3.5,-0.8283,0.00022,11.83719]
[1780176011219,24.87,73887.24,3.5,-0.82831,0.00022,11.83688]
[1780176011702,24.87,73887.24,3.5,-0.82831,0.00022,11.83688]
[1780176011745,24.87,73887.24,3.5,-0.82831,0.00022,11.83688]
[1780176015233,24.87,73887.51,3.5,-0.82826,0.00022,11.83899]
[1780176015470,24.87,73887.51,3.5,-0.82826,0.00022,11.83899]
[1780176018766,24.87,73887.62,3.5,-0.82824,0.00022,11.83985]
[1780176018972,24.87,73887.62,3.5,-0.82825,0.00022,11.83962]
[1780176024798,24.87,73886.89,3.5,-0.82842,0.00022,11.83197]
[1780176027229,24.87,73887.7,3.5,-0.82825,0.00022,11.83963]
[1780176028327,24.87,73887.7,3.5,-0.82825,0.00022,11.83952]
[1780176028470,24.87,73887.7,3.5,-0.82825,0.00022,11.83952]
[1780176028572,24.87,73890.04,3.5,-0.82774,0.00022,11.86248]
[1780176031863,24.87,73890.47,3.5,-0.82764,0.00022,11.86673]
[1780176031974,24.87,73890.47,3.5,-0.82764,0.00022,11.86673]
[1780176035386,24.87,73890.44,3.5,-0.82771,0.00022,11.86102]
[1780176035477,24.87,73890.44,3.5,-0.82771,0.00022,11.86102]
[1780176038918,24.87,73890.15,3.5,-0.82777,0.00022,11.85819]
[1780176039240,24.87,73890.15,3.5,-0.82777,0.00022,11.85819]
[1780176042457,24.87,73890.15,3.5,-0.82777,0.00022,11.85825]
[1780176042469,24.87,73890.15,3.5,-0.82777,0.00022,11.85825]
[1780176046276,24.87,73888.67,3.5,-0.82809,0.00022,11.8438]
[1780176046469,24.87,73888.67,3.5,-0.82809,0.00022,11.8438]
[1780176050135,24.87,73890.04,3.5,-0.82779,0.00022,11.85743]
[1780176050220,24.87,73890.04,3.5,-0.82779,0.00022,11.85743]
[1780176053953,24.87,73890.04,3.5,-0.82779,0.00022,11.85749]
[1780176055224,24.87,73890.04,3.5,-0.82778,0.00022,11.8576]
[1780176057781,24.87,73890.04,3.5,-0.82778,0.00022,11.85765]
[1780176057969,24.87,73890.04,3.5,-0.82778,0.00022,11.85765]
[1780176061624,24.87,73890.04,3.5,-0.82778,0.00022,11.85771]
[1780176061720,24.87,73890.04,3.5,-0.82778,0.00022,11.85771]
[1780176065448,24.87,73890.04,3.5,-0.82778,0.00022,11.85783]
[1780176065469,24.87,73890.04,3.5,-0.82778,0.00022,11.85783]
[1780176069275,24.87,73890.04,3.5,-0.82777,0.00022,11.858]
[1780176071223,24.87,73890.04,3.5,-0.82777,0.00022,11.85806]
[1780176072981,24.87,73890.04,3.5,-0.82777,0.00022,11.85809]
[1780176073219,24.87,73890.04,3.5,-0.82777,0.00022,11.85809]
[1780176076650,24.87,73889.82,3.5,-0.82782,0.00022,11.85602]
[1780176076719,24.87,73889.82,3.5,-0.82782,0.00022,11.85602]
[1780176080344,24.87,73889.82,3.5,-0.82782,0.00022,11.85612]
[1780176080469,24.87,73889.82,3.5,-0.82782,0.00022,11.85612]
[1780176084024,24.87,73889.83,3.5,-0.82781,0.00022,11.85642]
[1780176085223,24.87,73889.83,3.5,-0.82781,0.00022,11.85646]
[1780176090201,24.87,73889.16,3.5,-0.82795,0.00022,11.85007]
[1780176090221,24.87,73889.16,3.5,-0.82795,0.00022,11.85007]
[1780176093895,24.87,73889.22,3.5,-0.82799,0.00022,11.8453]
[1780176093971,24.87,73889.22,3.5,-0.82799,0.00022,11.8453]
[1780176097569,24.87,73889.22,3.5,-0.82799,0.00022,11.84539]
[1780176097719,24.87,73889.22,3.5,-0.82799,0.00022,11.84539]
[1780176101245,24.87,73889.22,3.5,-0.82799,0.00022,11.8457]
[1780176103603,24.87,73888.83,3.5,-0.82807,0.00022,11.84195]
[1780176103721,24.87,73888.83,3.5,-0.82807,0.00022,11.84195]
[1780176104942,24.87,73888.65,3.5,-0.82811,0.00022,11.84022]
[1780176104983,24.87,73888.65,3.5,-0.82811,0.00022,11.84022]
[1780176108629,24.87,73888.16,3.5,-0.82821,0.00022,11.83553]
[1780176108721,24.87,73888.16,3.5,-0.82821,0.00022,11.83553]
[1780176112168,24.87,73888.27,3.5,-0.82819,0.00022,11.83678]
[1780176113222,24.87,73888.27,3.5,-0.82818,0.00022,11.83689]
[1780176118546,24.88,73888.05,3.5,-0.82822,0.00022,11.83508]
[1780176132644,24.88,73888.2,3.5,-0.82817,0.00022,11.83728]
[1780176137679,24.88,73888.12,3.5,-0.82819,0.00022,11.83675]
[1780176142719,24.88,73888.04,3.5,-0.8282,0.00022,11.83622]
[1780176148761,24.88,73888.85,3.5,-0.82801,0.00022,11.84447]
[1780176153796,24.88,73888.62,3.5,-0.82812,0.00022,11.83699]
[1780176159260,24.88,73889.5,3.5,-0.82792,0.00022,11.84576]
[1780176159474,24.88,73889.5,3.5,-0.82792,0.00022,11.84576]
[1780176161946,24.88,73889.5,3.5,-0.82792,0.00022,11.84592]
[1780176161974,24.88,73889.5,3.5,-0.82792,0.00022,11.84592]
[1780176165489,24.88,73889.5,3.5,-0.82792,0.00022,11.84599]
[1780176169161,24.88,73889.5,3.5,-0.82791,0.00022,11.84615]
[1780176169222,24.88,73889.5,3.5,-0.82791,0.00022,11.84615]
[1780176172853,24.88,73889.5,3.5,-0.82791,0.00022,11.84626]
[1780176172969,24.88,73889.5,3.5,-0.82791,0.00022,11.84626]
[1780176176546,24.88,73889.5,3.5,-0.8279,0.00022,11.84653]
[1780176177225,24.88,73889.5,3.5,-0.8279,0.00022,11.84657]
[1780176180227,24.88,73889.5,3.5,-0.8279,0.00022,11.84665]
[1780176180470,24.88,73889.5,3.5,-0.8279,0.00022,11.84665]
[1780176183921,24.88,73889.5,3.5,-0.8279,0.00022,11.84673]
[1780176183969,24.88,73889.5,3.5,-0.8279,0.00022,11.84673]
[1780176187593,24.88,73889.5,3.5,-0.82789,0.00022,11.84694]
[1780176189221,24.88,73889.5,3.5,-0.82789,0.00022,11.84702]
[1780176191284,24.88,73889.5,3.5,-0.82789,0.00022,11.84707]
[1780176191470,24.88,73889.5,3.5,-0.82789,0.00022,11.84707]
[1780176192064,24.88,73892.37,3.5,-0.82725,0.00022,11.87548]
[1780176193071,24.88,73894.73,3.5,-0.82673,0.00022,11.89873]
[1780176194953,24.88,73894.73,3.5,-0.82673,0.00022,11.89873]
[1780176194971,24.88,73894.73,3.5,-0.82673,0.00022,11.89873]
[1780176196092,24.88,73897.2,3.5,-0.82619,0.00022,11.92296]
[1780176197701,24.88,73897.2,3.5,-0.82619,0.00022,11.92296]
[1780176197721,24.88,73897.2,3.5,-0.82619,0.00022,11.92296]
[1780176198645,24.88,73896.18,3.5,-0.82641,0.00022,11.9128]
[1780176198722,24.88,73896.18,3.5,-0.82641,0.00022,11.9128]
[1780176202170,24.88,73895.95,3.5,-0.82647,0.00022,11.91038]
[1780176205715,24.88,73895.95,3.5,-0.82647,0.00022,11.91033]
[1780176205720,24.88,73895.95,3.5,-0.82647,0.00022,11.91033]
[1780176205764,24.88,73892.57,3.5,-0.82722,0.00022,11.87685]
[1780176208352,24.88,73892.16,3.5,-0.82731,0.00022,11.87281]
[1780176208470,24.88,73892.16,3.5,-0.82731,0.00022,11.87281]
[1780176209235,24.88,73892.16,3.5,-0.82731,0.00022,11.87277]
[1780176209474,24.88,73892.16,3.5,-0.82731,0.00022,11.87277]
[1780176209576,24.88,73894.76,3.5,-0.82674,0.00022,11.89835]
[1780176212767,24.88,73895.63,3.5,-0.82655,0.00022,11.90692]
[1780176212969,24.88,73895.63,3.5,-0.82655,0.00022,11.90692]
[1780176218811,24.88,73895.79,3.5,-0.82658,0.00022,11.9027]
[1780176218969,24.88,73895.79,3.5,-0.82658,0.00022,11.9027]
[1780176226302,24.88,73896.87,3.5,-0.82636,0.00022,11.9126]
[1780176228219,24.88,73896.87,3.5,-0.82636,0.00022,11.9126]
[1780176228471,24.88,73896.87,3.5,-0.82636,0.00022,11.9126]
[1780176229413,24.88,73896.83,3.5,-0.82637,0.00022,11.91197]
[1780176229473,24.88,73896.83,3.5,-0.82637,0.00022,11.91197]
[1780176229483,24.88,73893.62,3.5,-0.82708,0.00022,11.88034]
[1780176232944,24.88,73892.14,3.5,-0.82741,0.00022,11.86568]
[1780176232973,24.88,73892.14,3.5,-0.82741,0.00022,11.86568]
[1780176235142,24.88,73895.34,3.5,-0.8267,0.00022,11.89713]
[1780176235365,24.88,73900.54,3.5,-0.82555,0.00022,11.9483]
[1780176236328,24.88,73900.54,3.5,-0.82555,0.00022,11.9483]
[1780176238692,24.88,73901.51,3.5,-0.82534,0.00022,11.95768]
[1780176238726,24.88,73901.61,3.5,-0.82532,0.00022,11.95839]
[1780176239711,24.88,73901.61,3.5,-0.82532,0.00022,11.95839]
[1780176239721,24.88,73901.61,3.5,-0.82532,0.00022,11.95839]
[1780176242942,24.88,73902.86,3.5,-0.82505,0.00022,11.97044]
[1780176242970,24.88,73902.86,3.5,-0.82505,0.00022,11.97044]
[1780176246734,24.87,73901.56,3.5,-0.82536,0.00022,11.95693]
[1780176246826,24.87,73902.19,3.5,-0.82522,0.00022,11.963]
[1780176252484,24.87,73901.01,3.5,-0.8255,0.00022,11.95075]
[1780176253390,24.87,73901.01,3.5,-0.8255,0.00022,11.95075]
[1780176253470,24.87,73901.01,3.5,-0.8255,0.00022,11.95075]
[1780176256471,24.87,73900.89,3.5,-0.82553,0.00022,11.94925]
[1780176256723,24.87,73900.89,3.5,-0.82553,0.00022,11.94925]
[1780176256825,24.87,73894.14,3.5,-0.82703,0.00022,11.88253]
[1780176258526,24.87,73893.37,3.5,-0.8272,0.00022,11.87494]
[1780176262725,24.87,73892.89,3.5,-0.82731,0.00022,11.8702]
[1780176262826,24.87,73891.02,3.5,-0.82772,0.00022,11.85177]
[1780176268596,24.87,73890.87,3.5,-0.82775,0.00022,11.85048]
[1780176269532,24.87,73890.87,3.5,-0.82775,0.00022,11.85048]
[1780176269741,24.87,73890.87,3.5,-0.82775,0.00022,11.85048]
[1780176271617,24.87,73883.77,3.5,-0.82937,0.00022,11.77514]
[1780176272613,24.87,73883.77,3.5,-0.82937,0.00022,11.77514]
[1780176272728,24.87,73883.77,3.5,-0.82937,0.00022,11.77514]
[1780176278730,24.87,73886.09,3.5,-0.82886,0.00022,11.79797]
[1780176279598,24.87,73886.43,3.5,-0.82879,0.00022,11.80123]
[1780176279720,24.87,73886.43,3.5,-0.82879,0.00022,11.80123]
[1780176279810,24.87,73886.46,3.5,-0.82879,0.00022,11.80143]
[1780176284049,24.87,73886.51,3.5,-0.82878,0.00022,11.80163]
[1780176284219,24.87,73886.59,3.5,-0.82877,0.00022,11.80232]
[1780176286972,24.87,73886.59,3.5,-0.82877,0.00022,11.80232]
[1780176287223,24.87,73886.59,3.5,-0.82877,0.00022,11.80203]
[1780176290739,24.87,73886.59,3.5,-0.82878,0.00022,11.80173]
[1780176296793,24.87,73888.76,3.5,-0.82832,0.00022,11.82249]
[1780176298538,24.87,73888.93,3.5,-0.82828,0.00022,11.82408]
[1780176298723,24.87,73888.93,3.5,-0.82828,0.00022,11.82408]
[1780176298807,24.87,73893.34,3.5,-0.82731,0.00022,11.86759]
[1780176301615,24.87,73894.78,3.5,-0.82699,0.00022,11.88171]
[1780176301728,24.87,73894.78,3.5,-0.82699,0.00022,11.88171]
[1780176306968,24.87,73895.3,3.5,-0.82688,0.00022,11.88656]
[1780176307069,24.87,73895.43,3.5,-0.82685,0.00022,11.88778]
[1780176307223,24.87,73895.43,3.5,-0.82685,0.00022,11.88778]
[1780176308726,24.87,73895.35,3.5,-0.82687,0.00022,11.88693]
[1780176309884,24.87,73891.34,3.5,-0.82776,0.00022,11.84723]
[1780176313943,24.87,73891.54,3.5,-0.82772,0.00022,11.84905]
[1780176313971,24.87,73891.54,3.5,-0.82772,0.00022,11.84905]
[1780176316871,24.87,73895.03,3.5,-0.82696,0.00022,11.88323]
[1780176316972,24.87,73895.03,3.5,-0.82696,0.00022,11.88323]
[1780176317776,24.87,73895.06,3.5,-0.82695,0.00022,11.88343]
[1780176317971,24.87,73895.06,3.5,-0.82695,0.00022,11.88343]
[1780176318072,24.86,73895.13,3.5,-0.82694,0.00022,11.88402]
[1780176320730,24.86,73895.1,3.5,-0.82695,0.00022,11.88353]
[1780176325997,24.86,73895.54,3.5,-0.82687,0.00022,11.88724]
[1780176326560,24.86,73895.54,3.5,-0.82687,0.00022,11.88724]
[1780176326734,24.86,73895.54,3.5,-0.82687,0.00022,11.88724]
[1780176328302,24.86,73895.54,3.5,-0.82687,0.00022,11.88714]
[1780176328470,24.86,73895.54,3.5,-0.82687,0.00022,11.88714]
[1780176328571,24.86,73895.54,3.5,-0.82687,0.00022,11.88703]
[1780176329936,24.86,73895.54,3.5,-0.82687,0.00022,11.88703]
[1780176329969,24.86,73895.54,3.5,-0.82687,0.00022,11.88703]
[1780176334732,24.86,73896.01,3.5,-0.82684,0.00022,11.88569]
[1780176339939,24.86,73895.59,3.5,-0.82695,0.00022,11.88093]
[1780176339973,24.86,73895.59,3.5,-0.82695,0.00022,11.88093]
[1780176343304,24.86,73898.38,3.5,-0.82633,0.00022,11.90806]
[1780176343470,24.86,73898.38,3.5,-0.82633,0.00022,11.90806]
[1780176348393,24.86,73900.61,3.5,-0.82585,0.00022,11.92931]
[1780176348470,24.86,73900.61,3.5,-0.82585,0.00022,11.92931]
[1780176349162,24.86,73900.8,3.5,-0.82582,0.00022,11.93102]
[1780176350734,24.86,73901.57,3.5,-0.82565,0.00022,11.93844]
[1780176356210,24.85,73900.98,3.5,-0.8258,0.00022,11.93156]
[1780176358125,24.85,73900.98,3.5,-0.8258,0.00022,11.93156]
[1780176358222,24.85,73900.98,3.5,-0.8258,0.00022,11.93156]
[1780176361809,24.85,73902.18,3.5,-0.82555,0.00022,11.94285]
[1780176361969,24.85,73902.18,3.5,-0.82555,0.00022,11.94285]
[1780176364720,24.85,73902.48,3.5,-0.8255,0.00022,11.94501]
[1780176369909,24.85,73902.97,3.5,-0.82542,0.00022,11.9488]
[1780176369970,24.85,73902.97,3.5,-0.82542,0.00022,11.9488]
[1780176370010,24.85,73902.97,3.5,-0.82543,0.00022,11.94837]
[1780176370607,24.85,73902.97,3.5,-0.82543,0.00022,11.94837]
[1780176370725,24.85,73902.97,3.5,-0.82543,0.00022,11.94837]
[1780176373560,24.85,73902.05,3.5,-0.82564,0.00022,11.9389]
[1780176373719,24.85,73902.05,3.5,-0.82564,0.00022,11.9389]
[1780176376730,24.85,73903.45,3.5,-0.82534,0.00022,11.9521]
[1780176379643,24.84,73904.41,3.5,-0.82514,0.00022,11.96092]
[1780176379723,24.84,73904.41,3.5,-0.82514,0.00022,11.96092]
[1780176379744,24.84,73903.34,3.5,-0.82539,0.00022,11.94994]
[1780176382018,24.84,73903.37,3.5,-0.82538,0.00022,11.95024]
[1780176382220,24.84,73903.37,3.5,-0.82539,0.00022,11.94993]
[1780176384799,24.84,73903.39,3.5,-0.82539,0.00022,11.95013]
[1780176384976,24.84,73903.39,3.5,-0.82539,0.00022,11.95013]
[1780176388722,24.84,73903.39,3.5,-0.8254,0.00022,11.94955]
[1780176392963,24.84,73903.46,3.5,-0.82545,0.00022,11.9445]
[1780176392969,24.84,73903.46,3.5,-0.82545,0.00022,11.9445]
[1780176395726,24.84,73903.56,3.5,-0.82543,0.00022,11.94521]
[1780176395974,24.84,73903.56,3.5,-0.82543,0.00022,11.94521]
[1780176398724,24.84,73903.51,3.5,-0.82545,0.00022,11.94444]
[1780176401720,24.84,73903.52,3.5,-0.82546,0.00022,11.94426]
[1780176401969,24.84,73903.52,3.5,-0.82546,0.00022,11.94426]
[1780176402063,24.84,73903.52,3.5,-0.82546,0.00022,11.94408]
[1780176403903,24.84,73903.46,3.5,-0.82547,0.00022,11.94349]
[1780176403971,24.84,73903.46,3.5,-0.82547,0.00022,11.94349]
[1780176404006,24.84,73899.77,3.5,-0.8263,0.00022,11.9069]
[1780176406530,24.84,73899.57,3.5,-0.82634,0.00022,11.90493]
[1780176406731,24.84,73899.57,3.5,-0.82634,0.00022,11.90493]
[1780176411771,24.84,73899.75,3.5,-0.82631,0.00022,11.90648]
[1780176411969,24.84,73899.75,3.5,-0.82631,0.00022,11.90648]
[1780176412070,24.84,73899.75,3.5,-0.82631,0.00022,11.90644]
[1780176414727,24.84,73899.78,3.5,-0.8263,0.00022,11.90671]
[1780176419853,24.84,73899.7,3.5,-0.82632,0.00022,11.90588]
[1780176419969,24.84,73899.7,3.5,-0.82632,0.00022,11.90588]
[1780176422640,24.84,73899.7,3.5,-0.82633,0.00022,11.90554]
[1780176422729,24.84,73899.7,3.5,-0.82633,0.00022,11.90554]
[1780176426732,24.83,73899.7,3.5,-0.82634,0.00022,11.90515]
[1780176428247,24.83,73899.7,3.5,-0.82634,0.00022,11.90501]
[1780176428469,24.83,73899.7,3.5,-0.82634,0.00022,11.90501]
[1780176428570,24.83,73899.7,3.5,-0.82634,0.00022,11.90495]
[1780176430823,24.83,73899.7,3.5,-0.82634,0.00022,11.90495]
[1780176430970,24.83,73899.7,3.5,-0.82634,0.00022,11.90495]
[1780176432749,24.83,73894.58,3.5,-0.82749,0.00022,11.85408]
[1780176433608,24.83,73894.58,3.5,-0.82749,0.00022,11.85408]
[1780176433721,24.83,73894.58,3.5,-0.82749,0.00022,11.85408]
[1780176433756,24.83,73891.24,3.5,-0.82823,0.00022,11.82095]
[1780176436728,24.83,73892.02,3.5,-0.82806,0.00022,11.82848]
[1780176441116,24.83,73893.81,3.5,-0.82767,0.00022,11.84619]
[1780176441220,24.83,73893.81,3.5,-0.82767,0.00022,11.84619]
[1780176441217,24.83,73894.82,3.5,-0.82744,0.00022,11.85616]
[1780176441468,24.83,73894.82,3.5,-0.82744,0.00022,11.85616]
[1780176441719,24.83,73894.82,3.5,-0.82744,0.00022,11.85616]
[1780176444106,24.83,73894.7,3.5,-0.82747,0.00022,11.85493]
[1780176444219,24.83,73894.7,3.5,-0.82747,0.00022,11.85493]
[1780176449868,24.83,73894.72,3.5,-0.82747,0.00022,11.85497]
[1780176450733,24.83,73894.72,3.5,-0.82747,0.00022,11.85497]
[1780176455910,24.83,73896.66,3.5,-0.8271,0.00022,11.86845]
[1780176456760,24.83,73896.66,3.5,-0.8271,0.00022,11.86845]
[1780176456973,24.83,73896.66,3.5,-0.8271,0.00022,11.86845]
[1780176457081,24.83,73896.66,3.5,-0.8271,0.00022,11.86845]
[1780176457220,24.83,73896.66,3.5,-0.8271,0.00022,11.86845]
[1780176457182,24.83,73896.41,3.5,-0.82716,0.00022,11.86592]
[1780176459536,24.83,73896.28,3.5,-0.82719,0.00022,11.86458]
[1780176459720,24.83,73896.28,3.5,-0.82719,0.00022,11.86458]
[1780176462725,24.83,73896.07,3.5,-0.82724,0.00022,11.86227]
[1780176467703,24.83,73896.39,3.5,-0.82718,0.00022,11.86516]
[1780176467719,24.83,73896.39,3.5,-0.82718,0.00022,11.86516]
[1780176470481,24.83,73896.17,3.5,-0.82723,0.00022,11.86278]
[1780176470724,24.83,73896.17,3.5,-0.82723,0.00022,11.86278]
[1780176476049,24.83,73896.38,3.5,-0.8272,0.00022,11.86435]
[1780176476721,24.83,73896.38,3.5,-0.8272,0.00022,11.86435]
[1780176482092,24.83,73896.4,3.5,-0.8272,0.00022,11.86408]
[1780176483204,24.83,73896.4,3.5,-0.8272,0.00022,11.86408]
[1780176483218,24.83,73896.4,3.5,-0.8272,0.00022,11.86408]
[1780176485847,24.83,73896.4,3.5,-0.8272,0.00022,11.864]
[1780176485972,24.83,73896.4,3.5,-0.8272,0.00022,11.864]
[1780176488730,24.83,73896.27,3.5,-0.82724,0.00022,11.86233]
[1780176490517,24.83,73896.15,3.5,-0.82727,0.00022,11.86106]
[1780176490720,24.83,73896.15,3.5,-0.82727,0.00022,11.86106]
[1780176490821,24.83,73896.15,3.5,-0.82727,0.00022,11.8609]
[1780176493106,24.83,73896.15,3.5,-0.82727,0.00022,11.8609]
[1780176493220,24.83,73896.15,3.5,-0.82727,0.00022,11.8609]
[1780176495416,24.83,73896.26,3.5,-0.82726,0.00022,11.86167]
[1780176495469,24.83,73896.26,3.5,-0.82726,0.00022,11.86167]
[1780176498721,24.82,73896.41,3.5,-0.82723,0.00022,11.8629]
[1780176500059,24.82,73896.41,3.5,-0.82723,0.00022,11.86282]
[1780176500220,24.82,73896.41,3.5,-0.82723,0.00022,11.86282]
[1780176504556,24.82,73896.75,3.5,-0.82716,0.00022,11.86584]
[1780176504734,24.82,73896.75,3.5,-0.82716,0.00022,11.86584]
[1780176508723,24.82,73896.82,3.5,-0.82716,0.00022,11.86608]
[1780176513537,24.82,73896.84,3.5,-0.82722,0.00022,11.86038]
[1780176513727,24.82,73896.84,3.5,-0.82722,0.00022,11.86038]
[1780176515843,24.82,73896.89,3.5,-0.82722,0.00022,11.8607]
[1780176515969,24.82,73896.89,3.5,-0.82722,0.00022,11.8607]
[1780176518720,24.82,73896.81,3.5,-0.82724,0.00022,11.85965]
[1780176520498,24.82,73896.78,3.5,-0.82725,0.00022,11.85926]
[1780176520721,24.82,73896.78,3.5,-0.82725,0.00022,11.85926]
[1780176522814,24.82,73896.8,3.5,-0.82725,0.00022,11.85929]
[1780176522970,24.82,73896.8,3.5,-0.82725,0.00022,11.85929]
[1780176526720,24.82,73896.76,3.5,-0.82726,0.00022,11.85855]
[1780176531788,24.82,73895.09,3.5,-0.82764,0.00022,11.84165]
[1780176531970,24.82,73895.09,3.5,-0.82764,0.00022,11.84165]
[1780176534118,24.82,73895.05,3.5,-0.82766,0.00022,11.84113]
[1780176534221,24.82,73895.05,3.5,-0.82766,0.00022,11.84113]
[1780176538666,24.82,73895.44,3.5,-0.82758,0.00022,11.84467]
[1780176538722,24.82,73895.44,3.5,-0.82758,0.00022,11.84467]
[1780176539098,24.82,73895.52,3.5,-0.82756,0.00022,11.84534]
[1780176540720,24.82,73895.69,3.5,-0.82752,0.00022,11.84702]
[1780176545058,24.82,73896.26,3.5,-0.8274,0.00022,11.85244]
[1780176545219,24.82,73896.26,3.5,-0.8274,0.00022,11.85244]
[1780176547076,24.82,73896.26,3.5,-0.82741,0.00022,11.85223]
[1780176547219,24.82,73896.26,3.5,-0.82741,0.00022,11.85223]
[1780176550723,24.82,73896.66,3.5,-0.82732,0.00022,11.8559]
[1780176551122,24.82,73896.66,3.5,-0.82732,0.00022,11.8559]
[1780176551220,24.82,73896.66,3.5,-0.82732,0.00022,11.8559]
[1780176555075,24.81,73897.02,3.5,-0.82725,0.00022,11.8592]
[1780176555224,24.81,73897.02,3.5,-0.82725,0.00022,11.8592]
[1780176555323,24.81,73905.79,3.5,-0.8253,0.00022,11.94555]
[1780176555616,24.81,73910.63,3.5,-0.82422,0.00022,11.99332]
[1780176558724,24.81,73910.71,3.5,-0.82421,0.00022,11.99362]
[1780176559037,24.81,73910.71,3.5,-0.82421,0.00022,11.99362]
[1780176559211,24.81,73910.71,3.5,-0.82421,0.00022,11.99362]
[1780176559219,24.81,73910.71,3.5,-0.82421,0.00022,11.99362]
[1780176559312,24.81,73910.71,3.5,-0.82422,0.00022,11.99313]
[1780176562927,24.81,73911.91,3.5,-0.82396,0.00022,12.00447]
[1780176562969,24.81,73911.91,3.5,-0.82396,0.00022,12.00447]
[1780176566724,24.81,73912.07,3.5,-0.82395,0.00022,12.00502]
[1780176570690,24.81,73912.31,3.5,-0.82392,0.00022,12.00636]
[1780176570722,24.81,73912.31,3.5,-0.82392,0.00022,12.00636]
[1780176572711,24.8,73912.42,3.5,-0.82397,0.00022,12.00149]
[1780176572726,24.8,73912.42,3.5,-0.82397,0.00022,12.00149]
[1780176576730,24.8,73912.96,3.5,-0.82387,0.00022,12.00581]
[1780176578938,24.8,73912.74,3.5,-0.82393,0.00022,12.00313]
[1780176578970,24.8,73912.74,3.5,-0.82393,0.00022,12.00313]
[1780176579039,24.8,73912.35,3.5,-0.82403,0.00022,11.99878]
[1780176580494,24.8,73910.39,3.5,-0.82447,0.00022,11.97943]
[1780176580720,24.8,73910.39,3.5,-0.82447,0.00022,11.97943]
[1780176583719,24.8,73910.3,3.5,-0.8245,0.00022,11.97808]
[1780176583969,24.8,73910.3,3.5,-0.8245,0.00022,11.97808]
[1780176588729,24.8,73908.97,3.5,-0.82483,0.00022,11.96365]
[1780176590904,24.79,73908.34,3.5,-0.82498,0.00022,11.95704]
[1780176590974,24.79,73908.34,3.5,-0.82498,0.00022,11.95704]
[1780176591075,24.79,73908.43,3.5,-0.82497,0.00022,11.95756]
[1780176594461,24.79,73907.98,3.5,-0.82508,0.00022,11.95257]
[1780176594469,24.79,73907.98,3.5,-0.82508,0.00022,11.95257]
[1780176598149,24.79,73906.43,3.5,-0.82544,0.00022,11.93676]
[1780176598222,24.79,73906.43,3.5,-0.82544,0.00022,11.93676]
[1780176599926,24.79,73899.62,3.5,-0.82697,0.00022,11.86902]
[1780176603996,24.79,73896.52,3.5,-0.82767,0.00022,11.83786]
[1780176604223,24.79,73896.52,3.5,-0.82767,0.00022,11.83786]
[1780176610228,24.79,73899.37,3.5,-0.82707,0.00022,11.8645]
[1780176610256,24.79,73899.37,3.5,-0.82708,0.00022,11.86416]
[1780176610474,24.79,73899.37,3.5,-0.82708,0.00022,11.86416]
[1780176618053,24.78,73898.28,3.5,-0.82735,0.00022,11.85213]
[1780176620173,24.78,73898.28,3.5,-0.82735,0.00022,11.85213]
[1780176620220,24.78,73898.28,3.5,-0.82735,0.00022,11.85213]
[1780176627116,24.78,73898.34,3.5,-0.82737,0.00022,11.85133]
[1780176632151,24.78,73896.55,3.5,-0.82784,0.00022,11.82738]
[1780176646248,24.77,73896.85,3.5,-0.82782,0.00022,11.82852]
[1780176651283,24.77,73896.78,3.5,-0.82785,0.00022,11.8272]
[1780176657328,24.77,73896.85,3.5,-0.82785,0.00022,11.82716]
[1780176662361,24.77,73896.77,3.5,-0.82788,0.00022,11.82576]
[1780176669410,24.77,73896.75,3.5,-0.82791,0.00022,11.82473]
[1780176671071,24.77,73896.74,3.5,-0.82791,0.00022,11.82452]
[1780176671224,24.77,73896.74,3.5,-0.82791,0.00022,11.82452]
[1780176675291,24.77,73898.02,3.5,-0.82764,0.00022,11.83671]
[1780176675471,24.77,73898.02,3.5,-0.82764,0.00022,11.83671]
[1780176675321,24.76,73898.02,3.5,-0.82764,0.00022,11.83658]
[1780176683507,24.76,73898.18,3.5,-0.82763,0.00022,11.83722]
[1780176688729,24.76,73895.13,3.5,-0.82831,0.00022,11.80657]
[1780176694585,24.76,73894.32,3.5,-0.82856,0.00022,11.79268]
[1780176696971,24.76,73894.37,3.5,-0.82855,0.00022,11.79312]
[1780176697218,24.76,73894.37,3.5,-0.82855,0.00022,11.79312]
[1780176701486,24.76,73894.39,3.5,-0.82855,0.00022,11.79315]
[1780176705856,24.76,73894.39,3.5,-0.82856,0.00022,11.79298]
[1780176705969,24.76,73894.39,3.5,-0.82856,0.00022,11.79298]
[1780176710726,24.76,73894.56,3.5,-0.82853,0.00022,11.79413]
[1780176718721,24.76,73894.72,3.5,-0.8285,0.00022,11.79552]
[1780176718972,24.76,73894.72,3.5,-0.8285,0.00022,11.79552]
[1780176721479,24.76,73894.72,3.5,-0.82851,0.00022,11.79513]
[1780176721535,24.76,73894.72,3.5,-0.82851,0.00022,11.795]
[1780176721728,24.76,73894.72,3.5,-0.82851,0.00022,11.795]
[1780176724840,24.76,73894.72,3.5,-0.82851,0.00022,11.79487]
[1780176724971,24.76,73894.72,3.5,-0.82851,0.00022,11.79487]
[1780176728574,24.76,73893.43,3.5,-0.8288,0.00022,11.78186]
[1780176728722,24.76,73893.43,3.5,-0.8288,0.00022,11.78186]
[1780176730934,24.76,73893.2,3.5,-0.82886,0.00022,11.77953]
[1780176730977,24.76,73893.2,3.5,-0.82886,0.00022,11.77953]
[1780176731035,24.76,73893.2,3.5,-0.82886,0.00022,11.77941]
[1780176738895,24.76,73892.47,3.5,-0.82903,0.00022,11.77189]
[1780176739681,24.76,73892.47,3.5,-0.82903,0.00022,11.77189]
[1780176739721,24.76,73892.47,3.5,-0.82903,0.00022,11.77189]
[1780176744938,24.76,73891.27,3.5,-0.82928,0.00022,11.76045]
[1780176757021,24.76,73891.59,3.5,-0.82923,0.00022,11.75986]
[1780176764070,24.76,73892.09,3.5,-0.8291,0.00022,11.76573]
[1780176769105,24.76,73890.72,3.5,-0.82939,0.00022,11.75277]
[1780176774140,24.77,73891.18,3.5,-0.82927,0.00022,11.75798]
[1780176774734,24.77,73891.18,3.5,-0.82927,0.00022,11.75798]
[1780176774907,24.77,73891.18,3.5,-0.82927,0.00022,11.75798]
[1780176774975,24.77,73891.18,3.5,-0.82927,0.00022,11.75798]
[1780176775148,24.77,73891.28,3.5,-0.82925,0.00022,11.75911]
[1780176780183,24.77,73891.19,3.5,-0.82925,0.00022,11.75889]
[1780176781269,24.77,73891.19,3.5,-0.82925,0.00022,11.75889]
[1780176781470,24.77,73891.19,3.5,-0.82925,0.00022,11.75889]
[1780176787232,24.77,73891.77,3.5,-0.82911,0.00022,11.76548]
[1780176798309,24.77,73891.97,3.5,-0.82904,0.00022,11.76848]
[1780176805358,24.77,73890.93,3.5,-0.82925,0.00022,11.75883]
[1780176814421,24.77,73891.03,3.5,-0.82929,0.00022,11.75455]
[1780176815857,24.77,73890.98,3.5,-0.8293,0.00022,11.75407]
[1780176815970,24.77,73890.98,3.5,-0.8293,0.00022,11.75407]
[1780176818694,24.77,73890.98,3.5,-0.8293,0.00022,11.75407]
[1780176818726,24.77,73890.98,3.5,-0.8293,0.00022,11.75407]
[1780176818795,24.77,73890.98,3.5,-0.8293,0.00022,11.75411]
[1780176820757,24.77,73890.98,3.5,-0.8293,0.00022,11.75411]
[1780176820973,24.77,73890.98,3.5,-0.8293,0.00022,11.75411]
[1780176832547,24.77,73890.89,3.5,-0.82931,0.00022,11.7534]
[1780176837582,24.77,73890.96,3.5,-0.8293,0.00022,11.75416]
[1780176838701,24.77,73890.96,3.5,-0.8293,0.00022,11.75416]
[1780176838724,24.77,73890.96,3.5,-0.8293,0.00022,11.75416]
[1780176840349,24.77,73890.96,3.5,-0.8293,0.00022,11.75417]
[1780176840475,24.77,73890.96,3.5,-0.8293,0.00022,11.75417]
[1780176840571,24.77,73890.96,3.5,-0.82929,0.00022,11.7542]
[1780176846645,24.77,73890.9,3.5,-0.82931,0.00022,11.75367]
[1780176856715,24.77,73890.9,3.5,-0.8293,0.00022,11.75379]
[1780176863764,24.77,73890.66,3.5,-0.82936,0.00022,11.75149]
[1780176868801,24.77,73890.94,3.5,-0.82929,0.00022,11.75431]
[1780176882901,24.77,73891.08,3.5,-0.82932,0.00022,11.75041]
[1780176891964,24.78,73891.07,3.5,-0.82932,0.00022,11.75043]
[1780176902037,24.78,73891.12,3.5,-0.8293,0.00022,11.75106]
[1780176907072,24.78,73890.88,3.5,-0.82935,0.00022,11.74874]
[1780176913114,24.78,73890.69,3.5,-0.82939,0.00022,11.74697]
[1780176915128,24.78,73887.38,3.5,-0.83012,0.00022,11.71423]
[1780176918732,24.78,73886.54,3.5,-0.8303,0.00022,11.70607]
[1780176925618,24.78,73886.3,3.5,-0.83035,0.00022,11.70405]
[1780176925719,24.78,73886.3,3.5,-0.83035,0.00022,11.70405]
[1780176926205,24.78,73880.53,3.5,-0.83161,0.00022,11.64711]
[1780176928565,24.78,73879.43,3.5,-0.83186,0.00022,11.63602]
[1780176928738,24.78,73879.43,3.5,-0.83186,0.00022,11.63602]
[1780176930062,24.78,73878.9,3.5,-0.83198,0.00022,11.63044]
[1780176930226,24.78,73878.9,3.5,-0.83198,0.00022,11.63044]
[1780176930323,24.78,73879.17,3.5,-0.83192,0.00022,11.63301]
[1780176932266,24.78,73879.14,3.5,-0.83199,0.00022,11.62715]
[1780176932470,24.78,73879.14,3.5,-0.83199,0.00022,11.62715]
[1780176939295,24.78,73878.97,3.5,-0.832,0.00022,11.62682]
[1780176940872,24.78,73878.0,3.5,-0.83221,0.00022,11.61737]
[1780176940972,24.78,73878.0,3.5,-0.83221,0.00022,11.61737]
[1780176942454,24.78,73877.04,3.5,-0.83242,0.00022,11.60777]
[1780176942474,24.78,73877.04,3.5,-0.83242,0.00022,11.60777]
[1780176942555,24.78,73876.75,3.5,-0.83248,0.00022,11.60481]
[1780176945425,24.78,73875.89,3.5,-0.83268,0.00022,11.59613]
[1780176945469,24.78,73875.89,3.5,-0.83268,0.00022,11.59613]
[1780176951379,24.78,73874.5,3.5,-0.83295,0.00022,11.58375]
[1780176953720,24.78,73874.78,3.5,-0.83288,0.00022,11.58673]
[1780176953972,24.78,73874.78,3.5,-0.83288,0.00022,11.58673]
[1780176954447,24.78,73874.78,3.5,-0.83288,0.00022,11.58673]
[1780176954475,24.78,73874.78,3.5,-0.83288,0.00022,11.58673]
[1780176955085,24.78,73874.78,3.5,-0.83287,0.00022,11.58713]
[1780176955225,24.78,73874.78,3.5,-0.83287,0.00022,11.58713]
[1780176955308,24.78,73874.78,3.5,-0.83287,0.00022,11.58733]
[1780176965479,24.79,73874.43,3.5,-0.8329,0.00022,11.58578]
[1780176969998,24.79,73874.27,3.5,-0.83292,0.00022,11.58492]
[1780176970226,24.79,73874.27,3.5,-0.83292,0.00022,11.58492]
[1780176973141,24.79,73873.05,3.5,-0.83318,0.00022,11.57319]
[1780176973222,24.79,73873.05,3.5,-0.83318,0.00022,11.57319]
[1780176980583,24.79,73873.43,3.5,-0.83306,0.00022,11.57866]
[1780176986626,24.8,73873.6,3.5,-0.833,0.00022,11.58135]
[1780176991661,24.8,73873.66,3.5,-0.83303,0.00022,11.57727]
[1780176994682,24.8,73870.15,3.5,-0.83378,0.00022,11.543]
[1780176996631,24.8,73869.32,3.5,-0.83396,0.00022,11.53498]
[1780176996728,24.8,73869.32,3.5,-0.83396,0.00022,11.53498]
[1780176996824,24.8,73865.51,3.5,-0.83478,0.00022,11.49745]
[1780176998413,24.8,73865.51,3.5,-0.83478,0.00022,11.49745]
[1780176998473,24.8,73865.51,3.5,-0.83478,0.00022,11.49745]
[1780176998711,24.8,73865.22,3.5,-0.83484,0.00022,11.49456]
[1780176999981,24.8,73865.22,3.5,-0.83484,0.00022,11.49456]
[1780177000220,24.8,73865.22,3.5,-0.83484,0.00022,11.49456]
[1780177000932,24.8,73865.22,3.5,-0.83484,0.00022,11.49455]
[1780177000971,24.8,73865.22,3.5,-0.83484,0.00022,11.49455]
[1780177005178,24.8,73865.29,3.5,-0.83481,0.00022,11.49576]
[1780177005226,24.8,73865.29,3.5,-0.83481,0.00022,11.49576]
[1780177005838,24.8,73865.29,3.5,-0.83481,0.00022,11.49576]
[1780177005975,24.8,73865.29,3.5,-0.83481,0.00022,11.49576]
[1780177012808,24.81,73865.22,3.5,-0.83478,0.00022,11.49712]
[1780177018851,24.81,73865.41,3.5,-0.83471,0.00022,11.50044]
[1780177023127,24.81,73865.44,3.5,-0.83469,0.00022,11.50143]
[1780177023222,24.81,73865.44,3.5,-0.83469,0.00022,11.50143]
[1780177024201,24.81,73865.44,3.5,-0.83468,0.00022,11.50166]
[1780177024223,24.81,73865.44,3.5,-0.83468,0.00022,11.50166]
[1780177024385,24.81,73865.44,3.5,-0.83468,0.00022,11.50166]
[1780177024473,24.81,73865.44,3.5,-0.83468,0.00022,11.50166]
[1780177024568,24.81,73865.44,3.5,-0.83467,0.00022,11.50212]
[1780177029940,24.81,73869.41,3.5,-0.83379,0.00022,11.54252]
[1780177031371,24.81,73869.41,3.5,-0.83379,0.00022,11.54252]
[1780177031473,24.81,73869.41,3.5,-0.83379,0.00022,11.54252]
[1780177032796,24.82,73870.05,3.5,-0.83364,0.00022,11.54919]
[1780177032975,24.82,73870.1,3.5,-0.83363,0.00022,11.54968]
[1780177041020,24.82,73870.7,3.5,-0.83349,0.00022,11.55613]
[1780177042026,24.82,73874.42,3.5,-0.83268,0.00022,11.59308]
[1780177043374,24.82,73874.42,3.5,-0.83268,0.00022,11.59308]
[1780177043471,24.82,73874.42,3.5,-0.83268,0.00022,11.59308]
[1780177044712,24.82,73875.63,3.5,-0.83241,0.00022,11.60521]
[1780177044732,24.82,73875.63,3.5,-0.83241,0.00022,11.60521]
[1780177044806,24.82,73875.71,3.5,-0.83239,0.00022,11.60607]
[1780177045528,24.82,73875.71,3.5,-0.83239,0.00022,11.60607]
[1780177045720,24.82,73875.71,3.5,-0.83239,0.00022,11.60607]
[1780177049544,24.82,73875.99,3.5,-0.83232,0.00022,11.60904]
[1780177049728,24.82,73875.99,3.5,-0.83232,0.00022,11.60904]
[1780177049822,24.82,73875.99,3.5,-0.83232,0.00022,11.60904]
[1780177052733,24.82,73875.96,3.5,-0.83233,0.00022,11.60888]
[1780177053807,24.82,73876.94,3.5,-0.83217,0.00022,11.6133]
[1780177053972,24.82,73876.94,3.5,-0.83217,0.00022,11.6133]
[1780177055550,24.82,73877.01,3.5,-0.83215,0.00022,11.61405]
[1780177055724,24.82,73877.01,3.5,-0.83215,0.00022,11.61405]
[1780177055821,24.82,73877.01,3.5,-0.83215,0.00022,11.61416]
[1780177060299,24.82,73877.19,3.5,-0.83211,0.00022,11.61606]
[1780177060471,24.82,73877.19,3.5,-0.83211,0.00022,11.61606]
[1780177064437,24.82,73877.21,3.5,-0.8321,0.00022,11.61653]
[1780177064473,24.82,73877.21,3.5,-0.8321,0.00022,11.61653]
[1780177068575,24.82,73877.22,3.5,-0.83209,0.00022,11.61675]
[1780177069554,24.82,73877.22,3.5,-0.83209,0.00022,11.61697]
[1780177069611,24.82,73877.22,3.5,-0.83209,0.00022,11.61697]
[1780177069722,24.82,73877.22,3.5,-0.83209,0.00022,11.61697]
[1780177069823,24.82,73877.22,3.5,-0.83209,0.00022,11.61703]
[1780177072556,24.82,73877.22,3.5,-0.83209,0.00022,11.61703]
[1780177072722,24.82,73877.22,3.5,-0.83209,0.00022,11.61703]
[1780177076397,24.82,73877.22,3.5,-0.83208,0.00022,11.61731]
[1780177076470,24.82,73877.22,3.5,-0.83208,0.00022,11.61731]
[1780177080251,24.82,73877.44,3.5,-0.83203,0.00022,11.61973]
[1780177080721,24.82,73877.44,3.5,-0.83203,0.00022,11.61973]
[1780177084275,24.82,73878.32,3.5,-0.83183,0.00022,11.62869]
[1780177084473,24.82,73878.32,3.5,-0.83183,0.00022,11.62869]
[1780177084571,24.82,73878.31,3.5,-0.83183,0.00022,11.62869]
[1780177091370,24.82,73878.76,3.5,-0.83172,0.00022,11.6334]
[1780177095062,24.82,73878.77,3.5,-0.83172,0.00022,11.63359]
[1780177095223,24.82,73878.77,3.5,-0.83172,0.00022,11.63359]
[1780177097077,24.82,73878.72,3.5,-0.83173,0.00022,11.63318]
[1780177097221,24.82,73878.72,3.5,-0.83173,0.00022,11.63318]
[1780177101067,24.82,73878.72,3.5,-0.83173,0.00022,11.63327]
[1780177104610,24.82,73878.72,3.5,-0.83172,0.00022,11.63346]
[1780177104724,24.82,73878.72,3.5,-0.83172,0.00022,11.63346]
[1780177108149,24.83,73878.72,3.5,-0.83172,0.00022,11.63368]
[1780177108219,24.83,73878.72,3.5,-0.83172,0.00022,11.63368]
[1780177111520,24.83,73878.72,3.5,-0.83171,0.00022,11.63387]
[1780177112725,24.83,73878.72,3.5,-0.83177,0.00022,11.6285]
[1780177114894,24.83,73878.74,3.5,-0.83176,0.00022,11.62875]
[1780177114969,24.83,73878.75,3.5,-0.83176,0.00022,11.62895]
[1780177118269,24.83,73878.79,3.5,-0.83175,0.00022,11.62945]
[1780177118469,24.83,73878.79,3.5,-0.83175,0.00022,11.62945]
[1780177124151,24.83,73878.83,3.5,-0.83173,0.00022,11.63016]
[1780177126732,24.83,73879.04,3.5,-0.83168,0.00022,11.63239]
[1780177127529,24.83,73879.05,3.5,-0.83168,0.00022,11.63254]
[1780177127720,24.83,73879.05,3.5,-0.83168,0.00022,11.63254]
[1780177129999,24.83,73878.91,3.5,-0.83171,0.00022,11.6313]
[1780177130222,24.83,73878.91,3.5,-0.83171,0.00022,11.6313]
[1780177130909,24.83,73878.91,3.5,-0.83171,0.00022,11.6313]
[1780177130643,24.83,73878.93,3.5,-0.8317,0.00022,11.63155]
[1780177130980,24.83,73878.93,3.5,-0.8317,0.00022,11.63155]
[1780177133992,24.83,73879.0,3.5,-0.83169,0.00022,11.6323]
[1780177134719,24.83,73879.0,3.5,-0.83169,0.00022,11.6323]
[1780177137371,24.83,73878.93,3.5,-0.8317,0.00022,11.63181]
[1780177137473,24.83,73878.93,3.5,-0.8317,0.00022,11.63181]
[1780177137683,24.83,73878.93,3.5,-0.8317,0.00022,11.63181]
[1780177137724,24.83,73878.93,3.5,-0.8317,0.00022,11.63181]
[1780177137729,24.83,73878.93,3.5,-0.83169,0.00022,11.63191]
[1780177140765,24.83,73878.93,3.5,-0.83169,0.00022,11.63191]
[1780177140981,24.83,73879.23,3.5,-0.83163,0.00022,11.63503]
[1780177143688,24.83,73879.23,3.5,-0.83163,0.00022,11.63503]
[1780177144719,24.83,73879.23,3.5,-0.83162,0.00022,11.63518]
[1780177146617,24.83,73879.83,3.5,-0.83149,0.00022,11.6412]
[1780177146730,24.83,73879.83,3.5,-0.83149,0.00022,11.6412]
[1780177149551,24.83,73879.85,3.5,-0.83148,0.00022,11.64149]
[1780177149737,24.83,73879.85,3.5,-0.83148,0.00022,11.64149]
[1780177152474,24.83,73879.83,3.5,-0.83148,0.00022,11.64146]
[1780177152742,24.83,73879.83,3.5,-0.83148,0.00022,11.64146]
[1780177155411,24.83,73879.83,3.5,-0.83148,0.00022,11.6415]
[1780177155470,24.83,73879.83,3.5,-0.83148,0.00022,11.6415]
[1780177158340,24.83,73879.83,3.5,-0.83148,0.00022,11.64163]
[1780177158468,24.83,73879.83,3.5,-0.83148,0.00022,11.64163]
[1780177159848,24.83,73884.27,3.5,-0.8305,0.00022,11.68569]
[1780177161114,24.83,73885.7,3.5,-0.83019,0.00022,11.69982]
[1780177162734,24.83,73887.01,3.5,-0.8299,0.00022,11.71273]
[1780177163890,24.83,73887.0,3.5,-0.8299,0.00022,11.71259]
[1780177163972,24.83,73887.0,3.5,-0.8299,0.00022,11.71259]
[1780177164746,24.83,73886.34,3.5,-0.83005,0.00022,11.70603]
[1780177164974,24.83,73886.34,3.5,-0.83005,0.00022,11.70603]
[1780177164883,24.83,73886.14,3.5,-0.83009,0.00022,11.70403]
[1780177166674,24.83,73886.7,3.5,-0.82997,0.00022,11.70954]
[1780177166719,24.83,73886.7,3.5,-0.82997,0.00022,11.70954]
[1780177169450,24.83,73886.96,3.5,-0.82991,0.00022,11.71202]
[1780177170727,24.83,73886.96,3.5,-0.82991,0.00022,11.712]
[1780177172232,24.83,73887.24,3.5,-0.82991,0.00022,11.70925]
[1780177172471,24.83,73887.24,3.5,-0.82991,0.00022,11.70925]
[1780177174996,24.83,73887.16,3.5,-0.82993,0.00022,11.70842]
[1780177175219,24.83,73887.27,3.5,-0.82991,0.00022,11.7095]
[1780177177761,24.83,73887.27,3.5,-0.82991,0.00022,11.7095]
[1780177178728,24.83,73887.27,3.5,-0.82991,0.00022,11.70946]
[1780177180556,24.83,73887.35,3.5,-0.82989,0.00022,11.71023]
[1780177180750,24.83,73887.35,3.5,-0.82989,0.00022,11.71023]
[1780177183337,24.83,73887.35,3.5,-0.82989,0.00022,11.71022]
[1780177183470,24.83,73887.35,3.5,-0.82989,0.00022,11.71022]
[1780177188634,24.83,73887.15,3.5,-0.82994,0.00022,11.7082]
[1780177190728,24.83,73887.15,3.5,-0.82994,0.00022,11.7082]
[1780177191404,24.83,73887.15,3.5,-0.82994,0.00022,11.70819]
[1780177191469,24.83,73887.15,3.5,-0.82994,0.00022,11.70819]
[1780177194178,24.83,73886.92,3.5,-0.82999,0.00022,11.70593]
[1780177194219,24.83,73886.92,3.5,-0.82999,0.00022,11.70593]
[1780177196961,24.83,73887.18,3.5,-0.82993,0.00022,11.70851]
[1780177198730,24.83,73887.18,3.5,-0.82993,0.00022,11.70852]
[1780177199735,24.83,73887.18,3.5,-0.82993,0.00022,11.70853]
[1780177199969,24.83,73887.18,3.5,-0.82993,0.00022,11.70853]
[1780177202380,24.83,73887.22,3.5,-0.82992,0.00022,11.70894]
[1780177202469,24.83,73887.22,3.5,-0.82992,0.00022,11.70894]
[1780177204688,24.83,73886.39,3.5,-0.8301,0.00022,11.70076]
[1780177204722,24.83,73886.39,3.5,-0.8301,0.00022,11.70076]
[1780177207012,24.83,73886.46,3.5,-0.83009,0.00022,11.70149]
[1780177207219,24.83,73886.46,3.5,-0.83009,0.00022,11.70149]
[1780177209349,24.83,73886.48,3.5,-0.83008,0.00022,11.70175]
[1780177209469,24.83,73886.48,3.5,-0.83008,0.00022,11.70175]
[1780177211671,24.83,73887.19,3.5,-0.82992,0.00022,11.70881]
[1780177212726,24.83,73887.15,3.5,-0.82993,0.00022,11.70844]
[1780177214005,24.83,73887.2,3.5,-0.82992,0.00022,11.70895]
[1780177214219,24.83,73887.15,3.5,-0.82993,0.00022,11.70845]
[1780177216338,24.83,73887.52,3.5,-0.82985,0.00022,11.71214]
[1780177216469,24.83,73887.52,3.5,-0.82985,0.00022,11.71214]
[1780177218651,24.83,73888.2,3.5,-0.8297,0.00022,11.71888]
[1780177218733,24.83,73888.2,3.5,-0.8297,0.00022,11.71888]
[1780177220966,24.83,73888.3,3.5,-0.82968,0.00022,11.71986]
[1780177221224,24.83,73888.3,3.5,-0.82968,0.00022,11.71986]
[1780177221465,24.83,73888.3,3.5,-0.82968,0.00022,11.71986]
[1780177221475,24.83,73888.3,3.5,-0.82968,0.00022,11.71986]
[1780177221563,24.83,73888.3,3.5,-0.82968,0.00022,11.71985]
[1780177223296,24.83,73888.3,3.5,-0.82968,0.00022,11.71985]
[1780177223471,24.83,73888.3,3.5,-0.82968,0.00022,11.71985]
[1780177225615,24.83,73888.76,3.5,-0.82958,0.00022,11.72439]
[1780177226720,24.83,73888.76,3.5,-0.82958,0.00022,11.72433]
[1780177227780,24.83,73888.76,3.5,-0.82958,0.00022,11.72431]
[1780177227969,24.83,73888.76,3.5,-0.82958,0.00022,11.72431]
[1780177229962,24.83,73888.81,3.5,-0.82957,0.00022,11.72479]
[1780177229971,24.83,73888.81,3.5,-0.82957,0.00022,11.72479]
[1780177230720,24.83,73888.98,3.5,-0.82953,0.00022,11.72641]
[1780177230974,24.83,73888.98,3.5,-0.82953,0.00022,11.72641]
[1780177230821,24.83,73889.46,3.5,-0.82943,0.00022,11.73112]
[1780177232120,24.83,73890.39,3.5,-0.82928,0.00022,11.73483]
[1780177232726,24.83,73890.39,3.5,-0.82928,0.00022,11.73483]
[1780177234288,24.83,73891.34,3.5,-0.82907,0.00022,11.74411]
[1780177234469,24.83,73891.34,3.5,-0.82907,0.00022,11.74411]
[1780177236455,24.83,73892.65,3.5,-0.82879,0.00022,11.75694]
[1780177236472,24.83,73892.65,3.5,-0.82879,0.00022,11.75694]
[1780177238486,24.83,73893.24,3.5,-0.82866,0.00022,11.76261]
[1780177238732,24.83,73893.24,3.5,-0.82866,0.00022,11.76261]
[1780177238766,24.83,73893.24,3.5,-0.82866,0.00022,11.76261]
[1780177238974,24.83,73893.24,3.5,-0.82866,0.00022,11.76261]
[1780177239065,24.83,73893.59,3.5,-0.82858,0.00022,11.76591]
[1780177240357,24.83,73893.69,3.5,-0.82856,0.00022,11.7669]
[1780177240471,24.83,73893.69,3.5,-0.82856,0.00022,11.7669]
[1780177242062,24.83,73894.55,3.5,-0.82838,0.00022,11.77522]
[1780177242219,24.83,73894.27,3.5,-0.82844,0.00022,11.77236]
[1780177243784,24.83,73894.27,3.5,-0.82844,0.00022,11.77236]
[1780177244727,24.83,73894.31,3.5,-0.82843,0.00022,11.77257]
[1780177245498,24.83,73894.17,3.5,-0.82847,0.00022,11.7711]
[1780177245723,24.83,73894.17,3.5,-0.82847,0.00022,11.7711]
[1780177247218,24.83,73896.31,3.5,-0.828,0.00022,11.79215]
[1780177247469,24.83,73896.31,3.5,-0.828,0.00022,11.79215]
[1780177250104,24.83,73898.16,3.5,-0.82759,0.00022,11.81009]
[1780177250224,24.83,73898.16,3.5,-0.82759,0.00022,11.81009]
[1780177250481,24.83,73897.77,3.5,-0.82768,0.00022,11.8061]
[1780177251483,24.83,73897.77,3.5,-0.82768,0.00022,11.8061]
[1780177253044,24.83,73897.79,3.5,-0.82768,0.00022,11.80616]
[1780177253220,24.83,73897.82,3.5,-0.82768,0.00022,11.80619]
[1780177254610,24.83,73897.82,3.5,-0.82768,0.00022,11.80619]
[1780177254727,24.83,73897.82,3.5,-0.82768,0.00022,11.80619]
[1780177256178,24.82,73897.11,3.5,-0.82784,0.00022,11.79891]
[1780177256727,24.82,73897.11,3.5,-0.82784,0.00022,11.79891]
[1780177257744,24.82,73897.76,3.5,-0.82771,0.00022,11.80506]
[1780177257969,24.82,73897.76,3.5,-0.82771,0.00022,11.80506]
[1780177259617,24.82,73897.92,3.5,-0.82767,0.00022,11.80651]
[1780177259720,24.82,73897.92,3.5,-0.82767,0.00022,11.80651]
[1780177261474,24.82,73897.86,3.5,-0.82769,0.00022,11.80564]
[1780177262724,24.82,73897.86,3.5,-0.8277,0.00022,11.8055]
[1780177263337,24.82,73897.87,3.5,-0.8277,0.00022,11.80533]
[1780177263470,24.82,73897.87,3.5,-0.8277,0.00022,11.80533]
[1780177265216,24.82,73897.91,3.5,-0.82769,0.00022,11.80559]
[1780177265470,24.82,73897.91,3.5,-0.82769,0.00022,11.80559]
[1780177267079,24.82,73898.26,3.5,-0.82762,0.00022,11.80891]
[1780177268723,24.82,73897.83,3.5,-0.82772,0.00022,11.80425]
[1780177268943,24.82,73897.83,3.5,-0.82772,0.00022,11.80425]
[1780177268969,24.82,73897.83,3.5,-0.82772,0.00022,11.80425]
[1780177270370,24.82,73901.09,3.5,-0.827,0.00022,11.83631]
[1780177270813,24.82,73901.09,3.5,-0.827,0.00022,11.83631]
[1780177270969,24.82,73901.09,3.5,-0.827,0.00022,11.83631]
[1780177272685,24.82,73901.59,3.5,-0.82689,0.00022,11.84122]
[1780177274400,24.82,73902.04,3.5,-0.82679,0.00022,11.84562]
[1780177274473,24.82,73902.04,3.5,-0.82679,0.00022,11.84562]
[1780177274556,24.82,73902.04,3.5,-0.82679,0.00022,11.84562]
[1780177274723,24.82,73902.04,3.5,-0.82679,0.00022,11.84562]
[1780177274821,24.82,73902.23,3.5,-0.82675,0.00022,11.84748]
[1780177276437,24.82,73902.23,3.5,-0.82675,0.00022,11.84748]
[1780177276471,24.82,73902.23,3.5,-0.82675,0.00022,11.84748]
[1780177278301,24.82,73901.88,3.5,-0.82683,0.00022,11.84394]
[1780177278723,24.82,73901.88,3.5,-0.82683,0.00022,11.84394]
[1780177280174,24.82,73901.8,3.5,-0.82685,0.00022,11.8431]
[1780177280219,24.82,73901.8,3.5,-0.82685,0.00022,11.8431]
[1780177282045,24.82,73902.14,3.5,-0.82677,0.00022,11.84644]
[1780177282220,24.82,73902.15,3.5,-0.82677,0.00022,11.84651]
[1780177283919,24.82,73902.33,3.5,-0.82674,0.00022,11.848]
[1780177284726,24.82,73902.37,3.5,-0.82674,0.00022,11.8481]
[1780177285780,24.82,73902.18,3.5,-0.82678,0.00022,11.84593]
[1780177285971,24.82,73902.18,3.5,-0.82678,0.00022,11.84593]
[1780177287650,24.82,73902.02,3.5,-0.82683,0.00022,11.84404]
[1780177287719,24.82,73902.02,3.5,-0.82683,0.00022,11.84404]
[1780177289515,24.82,73901.83,3.5,-0.82688,0.00022,11.84159]
[1780177290727,24.82,73901.98,3.5,-0.82686,0.00022,11.84279]
[1780177291383,24.81,73901.95,3.5,-0.82687,0.00022,11.84221]
[1780177291472,24.81,73901.95,3.5,-0.82687,0.00022,11.84221]
[1780177291905,24.81,73901.95,3.5,-0.82687,0.00022,11.84221]
[1780177291972,24.81,73901.95,3.5,-0.82687,0.00022,11.84221]
[1780177292072,24.81,73903.26,3.5,-0.82664,0.00022,11.84966]
[1780177293255,24.81,73903.78,3.5,-0.82653,0.00022,11.8545]
[1780177293471,24.81,73903.78,3.5,-0.82653,0.00022,11.8545]
[1780177295264,24.81,73903.52,3.5,-0.82659,0.00022,11.85189]
[1780177296723,24.81,73903.35,3.5,-0.82663,0.00022,11.85014]
[1780177297287,24.81,73903.59,3.5,-0.82657,0.00022,11.85248]
[1780177297470,24.81,73903.59,3.5,-0.82657,0.00022,11.85248]
[1780177299297,24.81,73903.59,3.5,-0.82657,0.00022,11.85248]
[1780177299472,24.81,73903.59,3.5,-0.82657,0.00022,11.85248]
[1780177301314,24.81,73903.37,3.5,-0.82663,0.00022,11.85018]
[1780177302720,24.81,73903.46,3.5,-0.82661,0.00022,11.85104]
[1780177303338,24.81,73903.48,3.5,-0.8266,0.00022,11.85121]
[1780177303469,24.81,73903.48,3.5,-0.8266,0.00022,11.85121]
[1780177305347,24.81,73903.46,3.5,-0.82661,0.00022,11.85096]
[1780177305473,24.81,73903.46,3.5,-0.82661,0.00022,11.85096]
[1780177307366,24.81,73903.48,3.5,-0.8266,0.00022,11.85113]
[1780177308725,24.81,73903.48,3.5,-0.8266,0.00022,11.8511]
[1780177309387,24.81,73903.48,3.5,-0.82661,0.00022,11.85104]
[1780177309473,24.81,73903.48,3.5,-0.82661,0.00022,11.85104]
[1780177311405,24.81,73904.04,3.5,-0.82648,0.00022,11.85651]
[1780177311469,24.81,73904.04,3.5,-0.82648,0.00022,11.85651]
[1780177315940,24.81,73904.74,3.5,-0.82633,0.00022,11.86332]
[1780177316721,24.81,73904.58,3.5,-0.82637,0.00022,11.86166]
[1780177318404,24.81,73905.21,3.5,-0.82623,0.00022,11.86779]
[1780177318469,24.81,73905.21,3.5,-0.82623,0.00022,11.86779]
[1780177320706,24.81,73905.94,3.5,-0.82607,0.00022,11.87489]
[1780177320734,24.81,73905.94,3.5,-0.82607,0.00022,11.87489]
[1780177320805,24.81,73905.94,3.5,-0.82607,0.00022,11.87482]
[1780177321173,24.81,73905.94,3.5,-0.82607,0.00022,11.87482]
[1780177321230,24.81,73905.94,3.5,-0.82607,0.00022,11.87482]
[1780177323947,24.81,73905.94,3.5,-0.82607,0.00022,11.87482]
[1780177324721,24.81,73905.94,3.5,-0.82607,0.00022,11.87463]
[1780177326724,24.81,73906.14,3.5,-0.82603,0.00022,11.87646]
[1780177326969,24.81,73906.14,3.5,-0.82603,0.00022,11.87646]
[1780177329644,24.81,73906.13,3.5,-0.82604,0.00022,11.87604]
[1780177329719,24.81,73906.13,3.5,-0.82604,0.00022,11.87604]
[1780177332579,24.81,73906.0,3.5,-0.82609,0.00022,11.87401]
[1780177332719,24.81,73906.0,3.5,-0.82609,0.00022,11.87401]
[1780177335353,24.81,73906.06,3.5,-0.8261,0.00022,11.87361]
[1780177335469,24.81,73906.06,3.5,-0.8261,0.00022,11.87361]
[1780177338118,24.8,73906.17,3.5,-0.82608,0.00022,11.87419]
[1780177338221,24.8,73905.65,3.5,-0.82621,0.00022,11.8688]
[1780177340895,24.8,73905.77,3.5,-0.82618,0.00022,11.86974]
[1780177341841,24.8,73905.77,3.5,-0.8262,0.00022,11.86923]
[1780177341971,24.8,73905.77,3.5,-0.8262,0.00022,11.86923]
[1780177342058,24.8,73905.77,3.5,-0.8262,0.00022,11.86898]
[1780177342722,24.8,73905.77,3.5,-0.8262,0.00022,11.86898]
[1780177343657,24.8,73905.79,3.5,-0.8262,0.00022,11.86893]
[1780177343724,24.8,73905.79,3.5,-0.8262,0.00022,11.86893]
[1780177346296,24.8,73906.04,3.5,-0.82616,0.00022,11.87064]
[1780177346469,24.8,73906.04,3.5,-0.82616,0.00022,11.87064]
[1780177348901,24.8,73906.04,3.5,-0.82616,0.00022,11.87064]
[1780177349705,24.8,73906.84,3.5,-0.826,0.00022,11.87791]
[1780177349723,24.8,73906.84,3.5,-0.826,0.00022,11.87791]
[1780177349820,24.8,73906.84,3.5,-0.826,0.00022,11.87791]
[1780177349970,24.8,73906.84,3.5,-0.826,0.00022,11.87791]
[1780177350182,24.8,73908.7,3.5,-0.82559,0.00022,11.89616]
[1780177351531,24.8,73908.54,3.5,-0.82569,0.00022,11.88896]
[1780177351723,24.8,73908.54,3.5,-0.82569,0.00022,11.88896]
[1780177354155,24.8,73908.69,3.5,-0.82565,0.00022,11.89029]
[1780177356419,24.8,73910.89,3.5,-0.82517,0.00022,11.91159]
[1780177356476,24.8,73910.89,3.5,-0.82517,0.00022,11.91159]
[1780177356586,24.8,73910.89,3.5,-0.82517,0.00022,11.91159]
[1780177356725,24.8,73910.89,3.5,-0.82517,0.00022,11.91159]
[1780177356782,24.8,73910.89,3.5,-0.82517,0.00022,11.91159]
[1780177356972,24.8,73910.89,3.5,-0.82517,0.00022,11.91159]
[1780177357074,24.79,73911.75,3.5,-0.82499,0.00022,11.91973]
[1780177359413,24.79,73912.01,3.5,-0.82493,0.00022,11.92212]
[1780177362189,24.79,73912.11,3.5,-0.82492,0.00022,11.92274]
[1780177362219,24.79,73912.48,3.5,-0.82484,0.00022,11.92621]
[1780177364967,24.79,73912.9,3.5,-0.82475,0.00023,11.93]
[1780177365220,24.79,73912.59,3.5,-0.82483,0.00023,11.92656]
[1780177367741,24.79,73913.51,3.5,-0.82463,0.00023,11.93546]
[1780177367969,24.79,73913.51,3.5,-0.82463,0.00023,11.93546]
[1780177373343,24.79,73913.8,3.5,-0.82459,0.00023,11.937]
[1780177378377,24.79,73913.92,3.5,-0.82459,0.00023,11.93725]
[1780177383413,24.78,73913.96,3.5,-0.8246,0.00023,11.93673]
[1780177389455,24.78,73914.32,3.5,-0.82455,0.00023,11.93918]
[1780177391608,24.78,73915.33,3.5,-0.82432,0.00023,11.94897]
[1780177391721,24.78,73915.33,3.5,-0.82432,0.00023,11.94897]
[1780177392089,24.78,73915.33,3.5,-0.82432,0.00023,11.94897]
[1780177392190,24.78,73915.33,3.5,-0.82433,0.00023,11.94857]
[1780177392479,24.78,73915.33,3.5,-0.82433,0.00023,11.94857]
[1780177392725,24.78,73915.33,3.5,-0.82433,0.00023,11.94857]
[1780177392982,24.78,73915.47,3.5,-0.8243,0.00023,11.94975]
[1780177395265,24.78,73918.19,3.5,-0.82369,0.00023,11.97642]
[1780177395471,24.78,73918.19,3.5,-0.82369,0.00023,11.97642]
[1780177396827,24.78,73920.71,3.5,-0.82313,0.00023,12.00107]
[1780177396971,24.78,73920.71,3.5,-0.82313,0.00023,12.00107]
[1780177397067,24.78,73924.41,3.5,-0.8223,0.00023,12.03702]
[1780177397714,24.78,73924.41,3.5,-0.8223,0.00023,12.03702]
[1780177398734,24.78,73925.77,3.5,-0.822,0.00023,12.05012]
[1780177400181,24.78,73926.38,3.5,-0.82187,0.00023,12.0558]
[1780177400225,24.78,73926.38,3.5,-0.82187,0.00023,12.0558]
[1780177405567,24.77,73927.62,3.5,-0.82161,0.00023,12.06719]
[1780177410607,24.77,73930.12,3.5,-0.82105,0.00023,12.0913]
[1780177411901,24.77,73930.12,3.5,-0.82105,0.00023,12.0913]
[1780177411971,24.77,73930.12,3.5,-0.82105,0.00023,12.0913]
[1780177412530,24.77,73930.34,3.5,-0.82107,0.00023,12.08774]
[1780177412729,24.77,73930.34,3.5,-0.82107,0.00023,12.08774]
[1780177412747,24.77,73930.66,3.5,-0.821,0.00023,12.09076]
[1780177418663,24.77,73931.13,3.5,-0.82091,0.00023,12.0947]
[1780177422537,24.77,73931.18,3.5,-0.82091,0.00023,12.09476]
[1780177422731,24.77,73931.18,3.5,-0.82091,0.00023,12.09476]
[1780177428734,24.77,73933.67,3.5,-0.82037,0.00023,12.11807]
[1780177431791,24.76,73935.62,3.5,-0.81992,0.00023,12.13711]
[1780177431970,24.76,73935.62,3.5,-0.81992,0.00023,12.13711]
[1780177432480,24.76,73938.08,3.5,-0.81936,0.00023,12.16121]
[1780177432730,24.76,73938.08,3.5,-0.81936,0.00023,12.16121]
[1780177432760,24.76,73940.62,3.5,-0.81879,0.00023,12.186]
[1780177433768,24.76,73943.4,3.5,-0.81815,0.00023,12.21312]
[1780177434775,24.76,73947.52,3.5,-0.81721,0.00023,12.25339]
[1780177436079,24.76,73947.52,3.5,-0.81721,0.00023,12.25339]
[1780177436178,24.76,73952.56,3.5,-0.81605,0.00023,12.30264]
[1780177441824,24.76,73953.36,3.5,-0.81592,0.00023,12.30801]
[1780177445853,24.75,73956.87,3.5,-0.81514,0.00023,12.34129]
[1780177446624,24.75,73956.87,3.5,-0.81514,0.00023,12.34129]
[1780177446734,24.75,73956.87,3.5,-0.81514,0.00023,12.34129]
[1780177446859,24.75,73956.55,3.5,-0.81522,0.00023,12.33768]
[1780177448875,24.75,73945.42,3.5,-0.81782,0.00023,12.22732]
[1780177449882,24.75,73943.24,3.5,-0.81834,0.00023,12.20539]
[1780177450889,24.75,73937.63,3.5,-0.81964,0.00023,12.14964]
[1780177451896,24.75,73931.89,3.5,-0.82096,0.00023,12.09263]
[1780177452903,24.75,73924.34,3.5,-0.82269,0.00023,12.01775]
[1780177453910,24.75,73920.95,3.5,-0.82346,0.00023,11.98405]
[1780177457940,24.74,73914.3,3.5,-0.82497,0.00023,11.91787]
[1780177461968,24.74,73911.7,3.5,-0.82556,0.00022,11.89193]
[1780177464989,24.74,73905.79,3.5,-0.82689,0.00022,11.83321]
[1780177465996,24.74,73902.4,3.5,-0.82765,0.00022,11.79972]
[1780177466817,24.74,73902.4,3.5,-0.82765,0.00022,11.79972]
[1780177466973,24.74,73902.4,3.5,-0.82765,0.00022,11.79972]
[1780177470031,24.74,73908.28,3.5,-0.82634,0.00022,11.85778]
[1780177470382,24.74,73908.28,3.5,-0.82634,0.00022,11.85778]
[1780177470470,24.74,73908.28,3.5,-0.82634,0.00022,11.85778]
[1780177471038,24.74,73911.97,3.5,-0.82557,0.00022,11.88892]
[1780177474727,24.74,73913.02,3.5,-0.82533,0.00023,11.89937]
[1780177480101,24.74,73915.8,3.5,-0.8247,0.00023,11.92685]
[1780177481166,24.74,73915.8,3.5,-0.8247,0.00023,11.92685]
[1780177481219,24.74,73915.8,3.5,-0.8247,0.00023,11.92685]
[1780177482723,24.74,73915.6,3.5,-0.82475,0.00023,11.92484]
[1780177482971,24.74,73915.6,3.5,-0.82475,0.00023,11.92484]
[1780177483122,24.74,73914.09,3.5,-0.82509,0.00023,11.90987]
[1780177486990,24.74,73914.18,3.5,-0.82507,0.00023,11.91077]
[1780177487220,24.74,73914.18,3.5,-0.82507,0.00023,11.91077]
[1780177491064,24.74,73914.96,3.5,-0.82489,0.00023,11.91847]
[1780177491178,24.74,73914.96,3.5,-0.82489,0.00023,11.91847]
[1780177491223,24.74,73914.96,3.5,-0.82489,0.00023,11.91847]
[1780177491290,24.74,73914.96,3.5,-0.82489,0.00023,11.91847]
[1780177491321,24.74,73908.5,3.5,-0.82635,0.00022,11.85451]
[1780177492185,24.74,73900.95,3.5,-0.82803,0.00022,11.77978]
[1780177493192,24.74,73897.2,3.5,-0.82886,0.00022,11.74279]
[1780177493575,24.74,73897.2,3.5,-0.82886,0.00022,11.74279]
[1780177495746,24.74,73895.93,3.5,-0.82914,0.00022,11.73067]
[1780177495970,24.74,73895.93,3.5,-0.82914,0.00022,11.73067]
[1780177497220,24.75,73890.04,3.5,-0.83043,0.00022,11.67251]
[1780177500241,24.75,73886.6,3.5,-0.83119,0.00022,11.63857]
[1780177501248,24.75,73883.6,3.5,-0.83185,0.00022,11.6089]
[1780177503262,24.75,73880.11,3.5,-0.83262,0.00022,11.57397]
[1780177504269,24.75,73884.71,3.5,-0.83161,0.00022,11.6195]
[1780177506730,24.74,73885.09,3.5,-0.83154,0.00022,11.62292]
[1780177512327,24.74,73885.08,3.5,-0.83156,0.00022,11.62204]
[1780177514536,24.74,73884.83,3.5,-0.83161,0.00022,11.61964]
[1780177514722,24.74,73884.83,3.5,-0.83161,0.00022,11.61964]
[1780177515349,24.74,73887.71,3.5,-0.83097,0.00022,11.6484]
[1780177518025,24.74,73888.1,3.5,-0.83088,0.00022,11.65232]
[1780177518219,24.74,73888.1,3.5,-0.83088,0.00022,11.65232]
[1780177519280,24.74,73889.2,3.5,-0.83064,0.00022,11.66349]
[1780177519472,24.74,73890.25,3.5,-0.8304,0.00022,11.67391]
[1780177520384,24.74,73894.35,3.5,-0.82949,0.00022,11.71495]
[1780177524579,24.75,73895.09,3.5,-0.82931,0.00022,11.72268]
[1780177524728,24.75,73895.09,3.5,-0.82931,0.00022,11.72268]
[1780177525421,24.75,73899.51,3.5,-0.82833,0.00022,11.76674]
[1780177526428,24.75,73903.32,3.5,-0.82747,0.00022,11.80456]
[1780177527435,24.75,73909.65,3.5,-0.82606,0.00022,11.86727]
[1780177528483,24.75,73909.65,3.5,-0.82606,0.00022,11.86727]
[1780177528486,24.75,73909.65,3.5,-0.82606,0.00022,11.86727]
[1780177528741,24.75,73909.65,3.5,-0.82606,0.00022,11.86727]
[1780177532261,24.75,73910.1,3.5,-0.82596,0.00022,11.8715]
[1780177532472,24.75,73910.36,3.5,-0.82596,0.00022,11.86845]
[1780177533059,24.75,73910.36,3.5,-0.82596,0.00022,11.86845]
[1780177533223,24.75,73910.36,3.5,-0.82596,0.00022,11.86845]
[1780177538512,24.75,73913.14,3.5,-0.82534,0.00023,11.89585]
[1780177541475,24.75,73912.94,3.5,-0.82538,0.00023,11.89401]
[1780177541728,24.75,73912.94,3.5,-0.82538,0.00023,11.89401]
[1780177542270,24.75,73912.94,3.5,-0.82538,0.00023,11.89401]
[1780177542460,24.75,73911.08,3.5,-0.8258,0.00022,11.8758]
[1780177542540,24.75,73908.5,3.5,-0.82638,0.00022,11.85025]
[1780177543547,24.75,73894.53,3.5,-0.82949,0.00022,11.71188]
[1780177544554,24.75,73894.08,3.5,-0.82959,0.00022,11.70766]
[1780177546804,24.75,73894.53,3.5,-0.82949,0.00022,11.71208]
[1780177546973,24.75,73894.53,3.5,-0.82949,0.00022,11.71208]
[1780177551464,24.75,73895.29,3.5,-0.82932,0.00022,11.7197]
[1780177551469,24.75,73895.29,3.5,-0.82932,0.00022,11.7197]
[1780177555192,24.75,73897.82,3.5,-0.82875,0.00022,11.74491]
[1780177555222,24.75,73897.82,3.5,-0.82875,0.00022,11.74491]
[1780177555324,24.75,73900.4,3.5,-0.82818,0.00022,11.77045]
[1780177555898,24.75,73900.4,3.5,-0.82818,0.00022,11.77045]
[1780177555971,24.75,73900.4,3.5,-0.82818,0.00022,11.77045]
[1780177556026,24.75,73900.4,3.5,-0.82818,0.00022,11.77045]
[1780177556072,24.75,73903.05,3.5,-0.82759,0.00022,11.79665]
[1780177557645,24.75,73905.47,3.5,-0.82705,0.00022,11.82055]
[1780177562680,24.75,73906.43,3.5,-0.82685,0.00022,11.82956]
[1780177563900,24.75,73906.43,3.5,-0.82685,0.00022,11.82956]
[1780177563969,24.75,73906.43,3.5,-0.82685,0.00022,11.82956]
[1780177565674,24.75,73906.93,3.5,-0.82674,0.00022,11.83429]
[1780177565719,24.75,73906.93,3.5,-0.82674,0.00022,11.83429]
[1780177569729,24.74,73909.49,3.5,-0.82618,0.00022,11.85908]
[1780177570687,24.74,73909.49,3.5,-0.82618,0.00022,11.85908]
[1780177570725,24.74,73909.49,3.5,-0.82618,0.00022,11.85908]
[1780177575770,24.74,73912.36,3.5,-0.82555,0.00023,11.88661]
[1780177577237,24.74,73912.36,3.5,-0.82555,0.00023,11.88661]
[1780177577469,24.74,73914.24,3.5,-0.82514,0.00023,11.90488]
[1780177580055,24.74,73915.01,3.5,-0.82497,0.00023,11.91231]
[1780177580224,24.74,73915.01,3.5,-0.82497,0.00023,11.91231]
[1780177581664,24.74,73915.74,3.5,-0.82481,0.00023,11.91912]
[1780177581723,24.74,73915.74,3.5,-0.82481,0.00023,11.91912]
[1780177587108,24.74,73916.33,3.5,-0.82471,0.00023,11.92389]
[1780177587254,24.74,73916.33,3.5,-0.82471,0.00023,11.92389]
[1780177589816,24.74,73916.2,3.5,-0.82475,0.00023,11.92194]
[1780177589971,24.74,73916.2,3.5,-0.82475,0.00023,11.92194]
[1780177590384,24.74,73916.2,3.5,-0.82475,0.00023,11.92194]
[1780177590072,24.73,73908.83,3.5,-0.82642,0.00022,11.8485]
[1780177590470,24.73,73908.83,3.5,-0.82642,0.00022,11.8485]
[1780177594243,24.73,73907.78,3.5,-0.82672,0.00022,11.83237]
[1780177594471,24.73,73907.82,3.5,-0.82672,0.00022,11.83256]
[1780177594531,24.73,73907.82,3.5,-0.82672,0.00022,11.83256]
[1780177598633,24.73,73907.6,3.5,-0.82677,0.00022,11.83]
[1780177598727,24.73,73907.6,3.5,-0.82677,0.00022,11.83]
[1780177602199,24.73,73907.02,3.5,-0.82691,0.00022,11.82417]
[1780177602222,24.73,73907.02,3.5,-0.82691,0.00022,11.82417]
[1780177602961,24.73,73903.34,3.5,-0.82774,0.00022,11.78741]
[1780177603967,24.73,73900.52,3.5,-0.82837,0.00022,11.75944]
[1780177604687,24.73,73900.52,3.5,-0.82837,0.00022,11.75944]
[1780177604725,24.73,73900.52,3.5,-0.82837,0.00022,11.75944]
[1780177606188,24.73,73899.82,3.5,-0.82852,0.00022,11.75252]
[1780177606225,24.73,73899.82,3.5,-0.82852,0.00022,11.75252]
[1780177608862,24.73,73899.62,3.5,-0.82856,0.00022,11.75064]
[1780177608973,24.73,73899.62,3.5,-0.82856,0.00022,11.75064]
[1780177610123,24.73,73899.49,3.5,-0.82859,0.00022,11.7494]
[1780177610227,24.73,73899.49,3.5,-0.82859,0.00022,11.7494]
[1780177613869,24.73,73899.27,3.5,-0.82863,0.00022,11.74743]
[1780177613971,24.73,73899.27,3.5,-0.82863,0.00022,11.74743]
[1780177615201,24.73,73898.16,3.5,-0.82888,0.00022,11.73648]
[1780177615222,24.73,73898.16,3.5,-0.82888,0.00022,11.73648]
[1780177617059,24.73,73894.09,3.5,-0.82978,0.00022,11.69634]
[1780177617562,24.73,73894.09,3.5,-0.82978,0.00022,11.69634]
[1780177617708,24.73,73894.09,3.5,-0.82978,0.00022,11.69634]
[1780177617725,24.73,73894.09,3.5,-0.82978,0.00022,11.69634]
[1780177618065,24.73,73890.41,3.5,-0.83059,0.00022,11.65996]
[1780177620825,24.73,73890.2,3.5,-0.83063,0.00022,11.65824]
[1780177620971,24.73,73890.2,3.5,-0.83063,0.00022,11.65824]
[1780177621539,24.73,73889.09,3.5,-0.83087,0.00022,11.64741]
[1780177621720,24.73,73889.09,3.5,-0.83087,0.00022,11.64741]
[1780177625381,24.74,73886.9,3.5,-0.83134,0.00022,11.62629]
[1780177626971,24.74,73885.28,3.5,-0.83169,0.00022,11.61067]
[1780177627222,24.74,73885.28,3.5,-0.83169,0.00022,11.61067]
[1780177629061,24.74,73885.28,3.5,-0.83168,0.00022,11.61117]
[1780177629219,24.74,73885.28,3.5,-0.83168,0.00022,11.61117]
[1780177632750,24.74,73884.63,3.5,-0.8318,0.00022,11.6057]
[1780177632969,24.74,73884.63,3.5,-0.8318,0.00022,11.6057]
[1780177638206,24.74,73884.17,3.5,-0.83187,0.00022,11.60243]
[1780177639301,24.74,73884.17,3.5,-0.83187,0.00022,11.60243]
[1780177639480,24.74,73884.11,3.5,-0.83188,0.00022,11.60198]
[1780177642619,24.74,73883.76,3.5,-0.83195,0.00022,11.59881]
[1780177642720,24.74,73883.76,3.5,-0.83195,0.00022,11.59881]
[1780177646459,24.75,73883.75,3.5,-0.83194,0.00022,11.59931]
[1780177646469,24.75,73883.75,3.5,-0.83194,0.00022,11.59931]
[1780177650148,24.75,73883.66,3.5,-0.83193,0.00022,11.59949]
[1780177652727,24.75,73883.04,3.5,-0.83212,0.00022,11.58817]
[1780177653941,24.75,73883.04,3.5,-0.83212,0.00022,11.58833]
[1780177653969,24.75,73883.04,3.5,-0.83212,0.00022,11.58833]
[1780177657518,24.75,73882.36,3.5,-0.83225,0.00022,11.58225]
[1780177657720,24.75,73882.36,3.5,-0.83225,0.00022,11.58225]
[1780177663384,24.75,73882.09,3.5,-0.83228,0.00022,11.58081]
[1780177664114,24.75,73882.09,3.5,-0.83228,0.00022,11.58081]
[1780177664219,24.75,73882.09,3.5,-0.83228,0.00022,11.58081]
[1780177670432,24.76,73881.1,3.5,-0.83247,0.00022,11.57235]
[1780177671204,24.76,73881.1,3.5,-0.83247,0.00022,11.57235]
[1780177671220,24.76,73881.1,3.5,-0.83247,0.00022,11.57235]
[1780177676475,24.76,73880.33,3.5,-0.83261,0.00022,11.56589]
[1780177681510,24.76,73879.76,3.5,-0.83271,0.00022,11.56126]
[1780177682517,24.76,73864.37,3.5,-0.83606,0.00022,11.40881]
[1780177683530,24.76,73855.01,3.5,-0.83808,0.00021,11.316]
[1780177684531,24.76,73853.54,3.5,-0.83839,0.00021,11.30159]
[1780177685538,24.76,73850.54,3.5,-0.83902,0.00021,11.27202]
[1780177688208,24.76,73850.29,3.5,-0.83907,0.00021,11.26977]
[1780177688722,24.76,73850.21,3.5,-0.83908,0.00021,11.26944]
[1780177693010,24.77,73849.15,3.5,-0.83929,0.00021,11.25962]
[1780177693314,24.77,73849.15,3.5,-0.83929,0.00021,11.25962]
[1780177694735,24.77,73849.55,3.5,-0.8392,0.00021,11.26399]
[1780177694756,24.77,73848.56,3.5,-0.83941,0.00021,11.25416]
[1780177700646,24.77,73846.2,3.5,-0.8399,0.00021,11.23142]
[1780177705681,24.77,73845.61,3.5,-0.84001,0.00021,11.22618]
[1780177710716,24.77,73845.76,3.5,-0.83996,0.00021,11.22832]
[1780177711722,24.77,73837.33,3.5,-0.84181,0.00021,11.13934]
[1780177713737,24.77,73836.36,3.5,-0.842,0.00021,11.13021]
[1780177717765,24.77,73854.16,3.5,-0.8382,0.00021,11.30737]
[1780177718771,24.77,73858.81,3.5,-0.8372,0.00022,11.35348]
[1780177723807,24.78,73859.71,3.5,-0.837,0.00022,11.36299]
[1780177728841,24.78,73860.31,3.5,-0.83686,0.00022,11.36941]
[1780177733877,24.78,73860.53,3.5,-0.8368,0.00022,11.37198]
[1780177738911,24.78,73858.73,3.5,-0.83718,0.00022,11.35449]
[1780177740626,24.78,73860.58,3.5,-0.83678,0.00022,11.37291]
[1780177740725,24.78,73860.58,3.5,-0.83678,0.00022,11.37291]
[1780177740926,24.78,73860.67,3.5,-0.83676,0.00022,11.37389]
[1780177745961,24.78,73860.53,3.5,-0.83678,0.00022,11.37284]
[1780177748982,24.78,73865.83,3.5,-0.83563,0.00022,11.4256]
[1780177754017,24.78,73863.41,3.5,-0.83616,0.00022,11.40155]
[1780177758045,24.78,73856.66,3.5,-0.83761,0.00021,11.33472]
[1780177763080,24.78,73854.48,3.5,-0.83807,0.00021,11.31345]
[1780177766101,24.78,73849.37,3.5,-0.83916,0.00021,11.26296]
[1780177769122,24.78,73842.84,3.5,-0.84055,0.00021,11.19834]
[1780177774447,24.78,73841.22,3.5,-0.84095,0.00021,11.17669]
[1780177776171,24.78,73854.2,3.5,-0.83818,0.00021,11.30552]
[1780177777178,24.78,73856.12,3.5,-0.83777,0.00021,11.32453]
[1780177782213,24.78,73859.0,3.5,-0.83714,0.00022,11.35339]
[1780177785233,24.78,73863.56,3.5,-0.83615,0.00022,11.39893]
[1780177786241,24.78,73867.84,3.5,-0.83523,0.00022,11.44142]
[1780177787248,24.78,73861.94,3.5,-0.8365,0.00022,11.38293]
[1780177793290,24.78,73859.17,3.5,-0.83709,0.00022,11.35601]
[1780177796311,24.78,73851.37,3.5,-0.83876,0.00021,11.27897]
[1780177798325,24.79,73847.87,3.5,-0.8395,0.00021,11.24458]
[1780177799332,24.79,73855.52,3.5,-0.83785,0.00021,11.32062]
[1780177801346,24.79,73862.12,3.5,-0.83643,0.00022,11.38621]
[1780177802353,24.79,73857.1,3.5,-0.83751,0.00021,11.33653]
[1780177805374,24.79,73852.48,3.5,-0.83849,0.00021,11.29122]
[1780177810409,24.79,73853.2,3.5,-0.83832,0.00021,11.29912]
[1780177815444,24.79,73850.59,3.5,-0.83887,0.00021,11.2736]
[1780177816451,24.79,73846.36,3.5,-0.83977,0.00021,11.23176]
[1780177817458,24.79,73842.05,3.5,-0.84069,0.00021,11.18905]
[1780177822495,24.79,73837.51,3.5,-0.84164,0.00021,11.14432]
[1780177827532,24.79,73836.99,3.5,-0.84175,0.00021,11.13933]
[1780177832566,24.79,73836.29,3.5,-0.84195,0.00021,11.1272]
[1780177837612,24.79,73835.68,3.5,-0.84209,0.00021,11.12084]
[1780177843654,24.79,73834.18,3.5,-0.84241,0.00021,11.10547]
[1780177848696,24.79,73833.39,3.5,-0.8426,0.00021,11.09689]
[1780177853725,24.79,73841.09,3.5,-0.84098,0.00021,11.17252]
[1780177855739,24.79,73842.68,3.5,-0.84066,0.00021,11.1878]
[1780177858759,24.78,73846.94,3.5,-0.83976,0.00021,11.22964]
[1780177864802,24.78,73846.01,3.5,-0.83999,0.00021,11.21911]
[1780177868830,24.78,73842.32,3.5,-0.8408,0.00021,11.18133]
[1780177873865,24.78,73841.48,3.5,-0.841,0.00021,11.17173]
[1780177878901,24.77,73841.51,3.5,-0.84102,0.00021,11.17097]
[1780177880915,24.77,73846.33,3.5,-0.84001,0.00021,11.21826]
[1780177885950,24.77,73847.68,3.5,-0.83975,0.00021,11.23007]
[1780177890985,24.77,73849.97,3.5,-0.8393,0.00021,11.25116]
[1780177895013,24.76,73868.79,3.5,-0.83534,0.00022,11.43103]
[1780177896020,24.76,73879.21,3.5,-0.83307,0.00022,11.53414]
[1780177897027,24.76,73875.2,3.5,-0.83395,0.00022,11.49424]
[1780177898034,24.76,73869.79,3.5,-0.83513,0.00022,11.44051]
[1780177902491,24.76,73869.29,3.5,-0.83525,0.00022,11.43505]
[1780177902723,24.76,73869.29,3.5,-0.83525,0.00022,11.43505]
[1780177904728,24.76,73868.97,3.5,-0.83533,0.00022,11.43138]
[1780177905795,24.76,73868.86,3.5,-0.83536,0.00022,11.42981]
[1780177905969,24.76,73868.86,3.5,-0.83536,0.00022,11.42981]
[1780177906090,24.76,73869.09,3.5,-0.83532,0.00022,11.43185]
[1780177915153,24.75,73869.12,3.5,-0.83536,0.00022,11.42999]
[1780177917692,24.75,73869.12,3.5,-0.83536,0.00022,11.42999]
[1780177917719,24.75,73869.12,3.5,-0.83536,0.00022,11.42999]
[1780177925223,24.75,73868.66,3.5,-0.83551,0.00022,11.423]
[1780177930258,24.75,73868.32,3.5,-0.83561,0.00022,11.41849]
[1780177932729,24.74,73867.72,3.5,-0.83575,0.00022,11.4121]
[1780177934487,24.74,73866.83,3.5,-0.83595,0.00022,11.40305]
[1780177934720,24.74,73866.83,3.5,-0.83595,0.00022,11.40305]
[1780177934588,24.74,73866.86,3.5,-0.83595,0.00022,11.40296]
[1780177936191,24.74,73867.21,3.5,-0.83588,0.00022,11.40644]
[1780177936220,24.74,73867.21,3.5,-0.83588,0.00022,11.40644]
[1780177937906,24.74,73867.33,3.5,-0.83586,0.00022,11.40723]
[1780177939624,24.74,73867.33,3.5,-0.83586,0.00022,11.40703]
[1780177939719,24.74,73867.33,3.5,-0.83586,0.00022,11.40703]
[1780177949394,24.74,73867.21,3.5,-0.83594,0.00022,11.40346]
[1780177957200,24.74,73867.21,3.5,-0.83594,0.00022,11.40346]
[1780177957221,24.74,73867.21,3.5,-0.83594,0.00022,11.40346]
[1780177958402,24.73,73867.21,3.5,-0.83603,0.00022,11.39668]
[1780177958470,24.73,73867.21,3.5,-0.83603,0.00022,11.39668]
[1780177958571,24.73,73867.43,3.5,-0.83599,0.00022,11.39851]
[1780177963712,24.73,73867.35,3.5,-0.83602,0.00022,11.39703]
[1780177963721,24.73,73867.35,3.5,-0.83602,0.00022,11.39703]
[1780177969983,24.73,73866.0,3.5,-0.83631,0.00022,11.38397]
[1780177970224,24.73,73866.0,3.5,-0.83631,0.00022,11.38397]
[1780177971584,24.73,73865.76,3.5,-0.83636,0.00022,11.38181]
[1780177971729,24.73,73865.76,3.5,-0.83636,0.00022,11.38181]
[1780177971685,24.73,73865.76,3.5,-0.83636,0.00022,11.38162]
[1780177981619,24.73,73865.76,3.5,-0.8364,0.00022,11.37972]
[1780177986654,24.73,73865.82,3.5,-0.83641,0.00022,11.37938]
[1780177991199,24.73,73865.82,3.5,-0.83641,0.00022,11.37938]
[1780177996724,24.72,73865.82,3.5,-0.83645,0.00022,11.37755]
[1780178001257,24.72,73863.61,3.5,-0.83695,0.00022,11.3545]
[1780178001469,24.72,73863.61,3.5,-0.83695,0.00022,11.3545]
[1780178001759,24.72,73863.58,3.5,-0.83697,0.00022,11.35377]
[1780178005787,24.71,73858.56,3.5,-0.83809,0.00022,11.30223]
[1780178010826,24.71,73856.35,3.5,-0.8386,0.00021,11.27852]
[1780178016869,24.71,73855.25,3.5,-0.83894,0.00021,11.2603]
[1780178021909,24.7,73854.58,3.5,-0.83911,0.00021,11.25219]
[1780178025938,24.7,73849.84,3.5,-0.84015,0.00021,11.20394]
[1780178035000,24.7,73847.22,3.5,-0.84075,0.00021,11.17615]
[1780178040036,24.7,73846.36,3.5,-0.84095,0.00021,11.16683]
[1780178041043,24.7,73851.66,3.5,-0.83982,0.00021,11.21939]
[1780178042050,24.69,73856.21,3.5,-0.83885,0.00021,11.26442]
[1780178046078,24.69,73859.8,3.5,-0.8381,0.00022,11.29887]
[1780178051113,24.69,73861.61,3.5,-0.83775,0.00022,11.31509]
[1780178057155,24.68,73861.76,3.5,-0.83777,0.00022,11.31434]
[1780178062189,24.68,73861.81,3.5,-0.8378,0.00022,11.31297]
[1780178068232,24.67,73861.72,3.5,-0.83787,0.00022,11.30982]
[1780178073267,24.67,73861.81,3.5,-0.83795,0.00022,11.30336]
[1780178081323,24.67,73861.88,3.5,-0.83798,0.00022,11.30204]
[1780178087365,24.66,73861.87,3.5,-0.83801,0.00022,11.30067]
[1780178094419,24.66,73862.55,3.5,-0.8379,0.00022,11.30598]
[1780178095424,24.66,73868.78,3.5,-0.83655,0.00022,11.36784]
[1780178101466,24.65,73870.74,3.5,-0.83618,0.00022,11.38503]
[1780178104428,24.65,73870.74,3.5,-0.83618,0.00022,11.38503]
[1780178106507,24.65,73863.29,3.5,-0.83784,0.00022,11.30863]
[1780178108734,24.65,73861.94,3.5,-0.83815,0.00022,11.29441]
[1780178113903,24.64,73861.88,3.5,-0.83819,0.00022,11.29257]
[1780178113969,24.64,73861.88,3.5,-0.83819,0.00022,11.29257]
[1780178114564,24.64,73861.91,3.5,-0.8382,0.00022,11.29197]
[1780178123626,24.64,73861.97,3.5,-0.83823,0.00022,11.29074]
[1780178128840,24.64,73862.01,3.5,-0.83823,0.00022,11.29069]
[1780178128970,24.64,73862.01,3.5,-0.83823,0.00022,11.29069]
[1780178134705,24.63,73862.33,3.5,-0.83825,0.00022,11.28727]
[1780178141755,24.63,73859.82,3.5,-0.8388,0.00022,11.26147]
[1780178142536,24.63,73859.82,3.5,-0.8388,0.00022,11.26147]
[1780178142720,24.63,73859.82,3.5,-0.8388,0.00022,11.26147]
[1780178147633,24.63,73859.86,3.5,-0.8388,0.00022,11.26158]
[1780178147719,24.63,73859.86,3.5,-0.8388,0.00022,11.26158]
[1780178147734,24.63,73859.86,3.5,-0.83881,0.00022,11.26128]
[1780178154846,24.63,73859.86,3.5,-0.83882,0.00022,11.2606]
[1780178155144,24.63,73859.86,3.5,-0.83882,0.00022,11.2606]
[1780178155222,24.63,73859.86,3.5,-0.83882,0.00022,11.2606]
[1780178165923,24.63,73859.75,3.5,-0.83887,0.00022,11.25838]
[1780178170958,24.63,73859.77,3.5,-0.83887,0.00022,11.25831]
[1780178173694,24.63,73859.81,3.5,-0.83886,0.00022,11.25885]
[1780178173722,24.63,73859.81,3.5,-0.83886,0.00022,11.25885]
[1780178173795,24.63,73859.81,3.5,-0.83886,0.00022,11.25914]
[1780178180021,24.63,73859.35,3.5,-0.83894,0.00022,11.25544]
[1780178186063,24.63,73859.02,3.5,-0.83899,0.00022,11.25308]
[1780178194118,24.64,73859.24,3.5,-0.83897,0.00022,11.25103]
[1780178201168,24.64,73859.46,3.5,-0.8389,0.00022,11.25431]
[1780178209224,24.64,73859.87,3.5,-0.83879,0.00022,11.25947]
[1780178215266,24.64,73860.47,3.5,-0.83864,0.00022,11.2661]
[1780178225337,24.64,73860.47,3.5,-0.83862,0.00022,11.26708]
[1780178226343,24.64,73870.49,3.5,-0.83645,0.00022,11.36722]
[1780178227350,24.64,73874.09,3.5,-0.83566,0.00022,11.40321]
[1780178229364,24.64,73868.27,3.5,-0.83693,0.00022,11.34501]
[1780178230370,24.64,73863.94,3.5,-0.83788,0.00022,11.30138]
[1780178234399,24.64,73867.55,3.5,-0.83713,0.00022,11.33575]
[1780178243462,24.63,73869.5,3.5,-0.8368,0.00022,11.35123]
[1780178250457,24.63,73869.26,3.5,-0.83686,0.00022,11.34841]
[1780178252926,24.62,73869.26,3.5,-0.83692,0.00022,11.34586]
[1780178254727,24.62,73868.26,3.5,-0.83722,0.00022,11.32913]
[1780178260581,24.62,73868.13,3.5,-0.83731,0.00022,11.32512]
[1780178270652,24.61,73867.36,3.5,-0.83755,0.00022,11.31399]
[1780178272075,24.61,73867.36,3.5,-0.83755,0.00022,11.31399]
[1780178272221,24.61,73867.28,3.5,-0.83758,0.00022,11.31282]
[1780178277577,24.6,73867.31,3.5,-0.83761,0.00022,11.31156]
[1780178277720,24.6,73867.31,3.5,-0.83761,0.00022,11.31156]
[1780178277821,24.6,73867.31,3.5,-0.83761,0.00022,11.31149]
[1780178284754,24.6,73867.47,3.5,-0.83758,0.00022,11.31262]
[1780178291804,24.6,73867.8,3.5,-0.83752,0.00022,11.31544]
[1780178302882,24.6,73867.89,3.5,-0.83752,0.00022,11.31556]
[1780178307917,24.6,73867.71,3.5,-0.83757,0.00022,11.31341]
[1780178313958,24.6,73867.77,3.5,-0.83762,0.00022,11.3081]
[1780178320516,24.6,73867.68,3.5,-0.83765,0.00022,11.30708]
[1780178320722,24.6,73867.68,3.5,-0.83765,0.00022,11.30708]
[1780178326044,24.6,73867.68,3.5,-0.83766,0.00022,11.30645]
[1780178331472,24.6,73867.61,3.5,-0.83768,0.00022,11.30569]
[1780178332112,24.6,73867.61,3.5,-0.83768,0.00022,11.30569]
[1780178332220,24.6,73867.79,3.5,-0.83764,0.00022,11.30719]
[1780178333093,24.59,73867.62,3.5,-0.83768,0.00022,11.30543]
[1780178343163,24.59,73867.58,3.5,-0.8377,0.00022,11.30443]
[1780178348198,24.59,73867.72,3.5,-0.83768,0.00022,11.30553]
[1780178353232,24.59,73867.66,3.5,-0.8377,0.00022,11.30463]
[1780178358268,24.59,73866.31,3.5,-0.838,0.00022,11.29085]
[1780178363304,24.59,73868.78,3.5,-0.83747,0.00022,11.31531]
[1780178368339,24.59,73868.03,3.5,-0.83766,0.00022,11.30631]
[1780178373375,24.58,73863.72,3.5,-0.83869,0.00022,11.2562]
[1780178379420,24.58,73864.1,3.5,-0.83865,0.00022,11.25837]
[1780178384455,24.58,73862.11,3.5,-0.8391,0.00022,11.23717]
[1780178389490,24.58,73861.51,3.5,-0.83926,0.00022,11.23008]
[1780178390868,24.58,73861.51,3.5,-0.83926,0.00022,11.23008]
[1780178390969,24.58,73861.51,3.5,-0.83926,0.00022,11.23008]
[1780178397561,24.57,73860.29,3.5,-0.83955,0.00022,11.21632]
[1780178398553,24.57,73875.4,3.5,-0.83627,0.00022,11.36754]
[1780178399562,24.57,73882.3,3.5,-0.83476,0.00022,11.43645]
[1780178402837,24.57,73882.98,3.5,-0.83462,0.00022,11.44282]
[1780178403225,24.57,73876.44,3.5,-0.83606,0.00022,11.37711]
[1780178404441,24.57,73875.42,3.5,-0.83629,0.00022,11.36654]
[1780178404602,24.57,73871.37,3.5,-0.83719,0.00022,11.32569]
[1780178406619,24.57,73867.63,3.5,-0.83801,0.00022,11.28769]
[1780178411189,24.57,73867.85,3.5,-0.83798,0.00022,11.28912]
[1780178411220,24.57,73867.85,3.5,-0.83798,0.00022,11.28912]
[1780178414218,24.56,73866.37,3.5,-0.83832,0.00022,11.27356]
[1780178414232,24.56,73857.67,3.5,-0.8402,0.00022,11.1862]
[1780178414470,24.56,73857.67,3.5,-0.8402,0.00022,11.1862]
[1780178419455,24.56,73855.85,3.5,-0.8406,0.00021,11.16765]
[1780178419470,24.56,73855.85,3.5,-0.8406,0.00021,11.16765]
[1780178419710,24.56,73855.96,3.5,-0.84058,0.00021,11.16866]
[1780178423980,24.56,73856.1,3.5,-0.84056,0.00021,11.16981]
[1780178424220,24.56,73856.1,3.5,-0.84056,0.00021,11.16981]
[1780178427771,24.56,73847.62,3.5,-0.84238,0.00021,11.08456]
[1780178428774,24.56,73833.97,3.5,-0.84527,0.00021,10.94809]
[1780178429782,24.56,73828.1,3.5,-0.8465,0.00021,10.88957]
[1780178434818,24.56,73829.5,3.5,-0.84628,0.00021,10.89762]
[1780178437182,24.56,73828.19,3.5,-0.84656,0.00021,10.88444]
[1780178437221,24.56,73828.19,3.5,-0.84656,0.00021,10.88444]
[1780178437284,24.56,73828.19,3.5,-0.84656,0.00021,10.88428]
[1780178440860,24.56,73836.91,3.5,-0.84473,0.00021,10.9712]
[1780178442874,24.56,73842.16,3.5,-0.84363,0.00021,11.0234]
[1780178448916,24.56,73833.99,3.5,-0.84539,0.00021,10.94002]
[1780178450929,24.55,73830.69,3.5,-0.84609,0.00021,10.90655]
[1780178455965,24.55,73831.85,3.5,-0.84587,0.00021,10.9174]
[1780178461000,24.55,73836.87,3.5,-0.84483,0.00021,10.9667]
[1780178467042,24.55,73837.08,3.5,-0.84481,0.00021,10.96734]
[1780178472078,24.54,73836.12,3.5,-0.84505,0.00021,10.9563]
[1780178477113,24.54,73836.2,3.5,-0.84505,0.00021,10.95606]
[1780178482148,24.54,73834.99,3.5,-0.84533,0.00021,10.94295]
[1780178488190,24.54,73834.39,3.5,-0.84548,0.00021,10.93578]
[1780178493225,24.54,73835.1,3.5,-0.84541,0.00021,10.93641]
[1780178498260,24.53,73834.64,3.5,-0.84553,0.00021,10.93082]
[1780178503295,24.53,73830.68,3.5,-0.84638,0.00021,10.89029]
[1780178507323,24.53,73827.54,3.5,-0.84705,0.00021,10.85841]
[1780178508332,24.53,73821.5,3.5,-0.84831,0.00021,10.79789]
[1780178509337,24.53,73816.86,3.5,-0.84928,0.00021,10.75147]
[1780178512057,24.53,73815.98,3.5,-0.84946,0.00021,10.74278]
[1780178512222,24.53,73815.98,3.5,-0.84946,0.00021,10.74278]
[1780178517393,24.53,73815.85,3.5,-0.84948,0.00021,10.74183]
[1780178522623,24.53,73815.3,3.5,-0.84959,0.00021,10.73661]
[1780178524728,24.53,73814.74,3.5,-0.8497,0.00021,10.73108]
[1780178528388,24.53,73812.52,3.5,-0.85015,0.00021,10.70923]
[1780178528469,24.53,73812.52,3.5,-0.85015,0.00021,10.70923]
[1780178528490,24.53,73812.63,3.5,-0.85013,0.00021,10.71043]
[1780178533505,24.53,73813.04,3.5,-0.85003,0.00021,10.71505]
[1780178539026,24.53,73812.64,3.5,-0.85011,0.00021,10.71148]
[1780178539219,24.53,73812.64,3.5,-0.85011,0.00021,10.71148]
[1780178544582,24.54,73812.57,3.5,-0.8501,0.00021,10.7116]
[1780178548916,24.54,73812.53,3.5,-0.85011,0.00021,10.71146]
[1780178548969,24.54,73812.53,3.5,-0.85011,0.00021,10.71146]
[1780178549018,24.54,73805.77,3.5,-0.8515,0.00021,10.64399]
[1780178551631,24.54,73804.33,3.5,-0.85185,0.00021,10.62421]
[1780178554336,24.54,73804.4,3.5,-0.85184,0.00021,10.62496]
[1780178554470,24.54,73804.4,3.5,-0.85184,0.00021,10.62496]
[1780178554652,24.54,73804.34,3.5,-0.85185,0.00021,10.62447]
[1780178564722,24.54,73805.68,3.5,-0.85156,0.00021,10.63834]
[1780178567427,24.54,73805.68,3.5,-0.85156,0.00021,10.63834]
[1780178570732,24.54,73810.64,3.5,-0.85054,0.00021,10.68799]
[1780178572780,24.54,73801.51,3.5,-0.85242,0.0002,10.59674]
[1780178574369,24.54,73801.51,3.5,-0.85242,0.0002,10.59674]
[1780178576723,24.54,73800.02,3.5,-0.85272,0.0002,10.58204]
[1780178576807,24.54,73803.71,3.5,-0.85196,0.0002,10.61895]
[1780178578822,24.54,73800.61,3.5,-0.85259,0.0002,10.58804]
[1780178581846,24.54,73790.57,3.5,-0.85463,0.0002,10.48804]
[1780178583207,24.54,73792.46,3.5,-0.85421,0.0002,10.50873]
[1780178584730,24.54,73792.16,3.5,-0.85427,0.0002,10.50589]
[1780178588303,24.54,73792.89,3.5,-0.85411,0.0002,10.51361]
[1780178588323,24.55,73792.89,3.5,-0.85411,0.0002,10.51387]
[1780178588472,24.55,73792.89,3.5,-0.85411,0.0002,10.51387]
[1780178589916,24.55,73797.98,3.5,-0.85307,0.0002,10.56477]
[1780178591562,24.55,73800.99,3.5,-0.85245,0.0002,10.59485]
[1780178591721,24.55,73800.99,3.5,-0.85245,0.0002,10.59485]
[1780178592937,24.55,73805.07,3.5,-0.85162,0.00021,10.63559]
[1780178593945,24.55,73808.94,3.5,-0.85082,0.00021,10.67419]
[1780178594984,24.55,73808.94,3.5,-0.85082,0.00021,10.67419]
[1780178595219,24.55,73808.94,3.5,-0.85082,0.00021,10.67419]
[1780178596969,24.55,73800.98,3.5,-0.85246,0.0002,10.59441]
[1780178600078,24.55,73802.34,3.5,-0.85218,0.0002,10.608]
[1780178600220,24.55,73802.34,3.5,-0.85218,0.0002,10.608]
[1780178600322,24.55,73802.49,3.5,-0.85215,0.0002,10.6095]
[1780178612322,24.55,73803.97,3.5,-0.85185,0.00021,10.62425]
[1780178612387,24.54,73796.37,3.5,-0.85348,0.0002,10.54229]
[1780178613081,24.54,73787.12,3.5,-0.85535,0.0002,10.45006]
[1780178614740,24.54,73784.73,3.5,-0.85584,0.0002,10.42609]
[1780178615096,24.54,73784.67,3.5,-0.85585,0.0002,10.42564]
[1780178619687,24.55,73784.6,3.5,-0.85581,0.0002,10.42715]
[1780178619722,24.55,73784.6,3.5,-0.85581,0.0002,10.42715]
[1780178620131,24.55,73781.46,3.5,-0.85641,0.0002,10.39753]
[1780178625166,24.55,73780.44,3.5,-0.8566,0.0002,10.38832]
[1780178626174,24.55,73775.38,3.5,-0.85761,0.0002,10.33816]
[1780178626842,24.55,73775.38,3.5,-0.85761,0.0002,10.33816]
[1780178628733,24.55,73774.27,3.5,-0.85783,0.0002,10.32724]
[1780178629197,24.55,73777.34,3.5,-0.85721,0.0002,10.35787]
[1780178632215,24.57,73784.02,3.5,-0.85572,0.0002,10.43166]
[1780178634229,24.58,73790.11,3.5,-0.85439,0.0002,10.49704]
[1780178634730,24.58,73790.11,3.5,-0.85439,0.0002,10.49704]
[1780178637495,24.58,73792.06,3.5,-0.85398,0.0002,10.51739]
[1780178637726,24.58,73789.88,3.5,-0.85442,0.0002,10.49573]
[1780178638257,24.58,73789.78,3.5,-0.85444,0.0002,10.49482]
[1780178641278,24.58,73785.71,3.5,-0.85526,0.0002,10.45454]
[1780178642739,24.58,73784.62,3.5,-0.85545,0.0002,10.4449]
[1780178642970,24.58,73784.62,3.5,-0.85545,0.0002,10.4449]
[1780178648433,24.59,73784.09,3.5,-0.8555,0.0002,10.4426]
[1780178648469,24.59,73784.09,3.5,-0.8555,0.0002,10.4426]
[1780178649337,24.59,73783.8,3.5,-0.85555,0.0002,10.43996]
[1780178651681,24.59,73784.29,3.5,-0.85545,0.0002,10.44495]
[1780178651721,24.59,73784.29,3.5,-0.85545,0.0002,10.44495]
[1780178657394,24.59,73785.57,3.5,-0.85518,0.0002,10.45835]
[1780178661802,24.59,73784.79,3.5,-0.85533,0.0002,10.4509]
[1780178662730,24.59,73786.43,3.5,-0.855,0.0002,10.4673]
[1780178666132,24.59,73787.87,3.5,-0.8547,0.0002,10.48179]
[1780178666221,24.59,73787.87,3.5,-0.8547,0.0002,10.48179]
[1780178666457,24.59,73788.66,3.5,-0.85454,0.0002,10.48968]
[1780178667556,24.59,73788.97,3.5,-0.85448,0.0002,10.49279]
[1780178668734,24.59,73790.71,3.5,-0.85412,0.0002,10.51013]
[1780178672370,24.59,73789.0,3.5,-0.85447,0.0002,10.4931]
[1780178672471,24.59,73789.0,3.5,-0.85447,0.0002,10.4931]
[1780178672499,24.59,73789.06,3.5,-0.85452,0.0002,10.48826]
[1780178675520,24.59,73783.3,3.5,-0.85568,0.0002,10.43109]
[1780178676729,24.59,73782.81,3.5,-0.85577,0.0002,10.42631]
[1780178683337,24.6,73782.02,3.5,-0.85592,0.0002,10.419]
[1780178683472,24.6,73782.02,3.5,-0.85592,0.0002,10.419]
[1780178685590,24.6,73778.07,3.5,-0.85671,0.0002,10.38019]
[1780178687844,24.6,73776.78,3.5,-0.85693,0.0002,10.36899]
[1780178687973,24.6,73776.78,3.5,-0.85693,0.0002,10.36899]
[1780178688071,24.6,73775.16,3.5,-0.85722,0.0002,10.35469]
[1780178693838,24.62,73775.3,3.5,-0.85706,0.0002,10.36248]
[1780178693970,24.62,73775.3,3.5,-0.85706,0.0002,10.36248]
[1780178696667,24.62,73769.3,3.5,-0.8582,0.0002,10.30559]
[1780178701201,24.62,73771.01,3.5,-0.85784,0.0002,10.3234]
[1780178701220,24.62,73771.01,3.5,-0.85784,0.0002,10.3234]
[1780178701303,24.63,73770.91,3.5,-0.85782,0.0002,10.32452]
[1780178706738,24.63,73770.54,3.5,-0.85787,0.0002,10.32201]
[1780178710418,24.63,73770.48,3.5,-0.85788,0.0002,10.32151]
[1780178710721,24.63,73770.26,3.5,-0.85792,0.0002,10.31963]
[1780178712780,24.63,73762.87,3.5,-0.85938,0.0002,10.24662]
[1780178714907,24.64,73762.08,3.5,-0.85949,0.0002,10.24091]
[1780178714958,24.64,73758.42,3.5,-0.86017,0.0002,10.20687]
[1780178716723,24.65,73757.64,3.5,-0.86027,0.0002,10.2018]
[1780178718453,24.65,73757.58,3.5,-0.86027,0.0002,10.20147]
[1780178718471,24.65,73757.58,3.5,-0.86027,0.0002,10.20147]
[1780178718545,24.65,73757.58,3.5,-0.86026,0.0002,10.202]
[1780178723856,24.65,73757.5,3.5,-0.86025,0.0002,10.20247]
[1780178727039,24.65,73757.39,3.5,-0.86027,0.0002,10.20188]
[1780178727130,24.65,73763.7,3.5,-0.85902,0.0002,10.26452]
[1780178728892,24.65,73766.64,3.5,-0.85843,0.0002,10.29381]
[1780178735688,24.65,73767.17,3.5,-0.85838,0.0002,10.2938]
[1780178735722,24.65,73767.17,3.5,-0.85838,0.0002,10.2938]
[1780178735941,24.65,73767.13,3.5,-0.85839,0.0002,10.29358]
[1780178741983,24.65,73767.44,3.5,-0.85832,0.0002,10.29701]
[1780178747018,24.65,73767.01,3.5,-0.8584,0.0002,10.29308]
[1780178755074,24.66,73762.83,3.5,-0.85921,0.0002,10.25224]
[1780178759102,24.66,73759.75,3.5,-0.85981,0.0002,10.22231]
[1780178764137,24.66,73760.34,3.5,-0.85968,0.0002,10.22899]
[1780178769174,24.66,73761.09,3.5,-0.85951,0.0002,10.23715]
[1780178776223,24.66,73760.97,3.5,-0.85952,0.0002,10.23696]
[1780178781261,24.66,73759.48,3.5,-0.85979,0.0002,10.22298]
[1780178785289,24.66,73756.2,3.5,-0.86043,0.0002,10.19122]
[1780178791331,24.67,73756.09,3.5,-0.86048,0.0002,10.18583]
[1780178793345,24.67,73750.96,3.5,-0.86148,0.0002,10.13553]
[1780178795359,24.67,73747.79,3.5,-0.86209,0.00019,10.10456]
[1780178796366,24.67,73751.53,3.5,-0.86136,0.0002,10.14152]
[1780178801401,24.67,73753.51,3.5,-0.86097,0.0002,10.16114]
[1780178802408,24.67,73749.16,3.5,-0.86182,0.00019,10.11828]
[1780178803414,24.67,73746.07,3.5,-0.86242,0.00019,10.08788]
[1780178806436,24.67,73743.7,3.5,-0.86288,0.00019,10.06458]
[1780178811471,24.67,73745.88,3.5,-0.86246,0.00019,10.08613]
[1780178816510,24.67,73745.63,3.5,-0.86251,0.00019,10.08357]
[1780178820538,24.67,73742.48,3.5,-0.86312,0.00019,10.05244]
[1780178825573,24.67,73740.45,3.5,-0.86351,0.00019,10.03267]
[1780178830608,24.67,73739.06,3.5,-0.86377,0.00019,10.01928]
[1780178835644,24.67,73739.22,3.5,-0.86374,0.00019,10.02088]
[1780178839671,24.67,73734.32,3.5,-0.86468,0.00019,9.97264]
[1780178841685,24.67,73728.74,3.5,-0.86575,0.00019,9.9177]
[1780178844710,24.67,73733.36,3.5,-0.86486,0.00019,9.96368]
[1780178849745,24.67,73737.86,3.5,-0.86399,0.00019,10.00775]
[1780178850752,24.67,73743.61,3.5,-0.86288,0.00019,10.06434]
[1780178855787,24.67,73748.06,3.5,-0.8621,0.00019,10.1019]
[1780178860823,24.67,73751.84,3.5,-0.86138,0.0002,10.13805]
[1780178865858,24.66,73754.57,3.5,-0.86087,0.0002,10.16373]
[1780178866865,24.66,73758.16,3.5,-0.86017,0.0002,10.19894]
[1780178869886,24.66,73763.99,3.5,-0.85905,0.0002,10.25563]
[1780178871901,24.66,73768.86,3.5,-0.85808,0.0002,10.30394]
[1780178876939,24.66,73768.94,3.5,-0.85806,0.0002,10.30509]
[1780178877946,24.66,73763.44,3.5,-0.85914,0.0002,10.25065]
[1780178878953,24.66,73758.96,3.5,-0.86003,0.0002,10.20642]
[1780178883988,24.66,73760.5,3.5,-0.85972,0.0002,10.22194]
[1780178889024,24.66,73760.58,3.5,-0.85969,0.0002,10.22334]
[1780178893052,24.67,73753.86,3.5,-0.861,0.0002,10.15734]
[1780178895066,24.67,73751.89,3.5,-0.86139,0.0002,10.13788]
[1780178900101,24.66,73751.73,3.5,-0.86143,0.0002,10.1356]
[1780178904129,24.66,73756.37,3.5,-0.86053,0.0002,10.18086]
[1780178905136,24.66,73760.59,3.5,-0.85971,0.0002,10.22236]
[1780178907150,24.66,73765.48,3.5,-0.85875,0.0002,10.27018]
[1780178912185,24.66,73764.77,3.5,-0.85897,0.0002,10.2568]
[1780178920241,24.66,73764.53,3.5,-0.85902,0.0002,10.25429]
[1780178925277,24.66,73764.99,3.5,-0.85893,0.0002,10.25876]
[1780178930314,24.66,73764.5,3.5,-0.85903,0.0002,10.2538]
[1780178935349,24.66,73765.13,3.5,-0.85891,0.0002,10.25993]
[1780178940384,24.66,73764.61,3.5,-0.85901,0.0002,10.2547]
[1780178942399,24.66,73769.33,3.5,-0.85808,0.0002,10.30138]
[1780178944412,24.66,73777.05,3.5,-0.85654,0.0002,10.37777]
[1780178946426,24.66,73780.23,3.5,-0.85591,0.0002,10.40931]
[1780178951461,24.66,73780.65,3.5,-0.85581,0.0002,10.41385]
[1780178955684,24.66,73780.36,3.5,-0.85587,0.0002,10.41113]
[1780178958719,24.66,73781.91,3.5,-0.85555,0.0002,10.42682]
[1780178960155,24.66,73785.22,3.5,-0.85488,0.0002,10.4598]
[1780178960223,24.66,73785.22,3.5,-0.85488,0.0002,10.4598]
[1780178960524,24.66,73786.58,3.5,-0.85461,0.0002,10.47334]
[1780178962415,24.66,73787.97,3.5,-0.85432,0.0002,10.48716]
[1780178962471,24.66,73787.97,3.5,-0.85432,0.0002,10.48716]
[1780178962539,24.66,73791.36,3.5,-0.85364,0.0002,10.52082]
[1780178965501,24.66,73792.22,3.5,-0.85347,0.0002,10.52927]
[1780178965722,24.66,73792.22,3.5,-0.85347,0.0002,10.52927]
[1780178965755,24.66,73795.76,3.5,-0.85275,0.0002,10.56427]
[1780178971602,24.66,73797.82,3.5,-0.8524,0.0002,10.57854]
[1780178974117,24.66,73797.12,3.5,-0.85256,0.0002,10.57115]
[1780178974220,24.66,73797.12,3.5,-0.85256,0.0002,10.57115]
[1780178977749,24.66,73797.02,3.5,-0.85258,0.0002,10.56989]
[1780178977973,24.66,73799.71,3.5,-0.85204,0.0002,10.59634]
[1780178978933,24.66,73799.55,3.5,-0.85208,0.0002,10.59458]
[1780178978976,24.66,73799.55,3.5,-0.85208,0.0002,10.59458]
[1780178979658,24.66,73798.74,3.5,-0.85224,0.0002,10.58636]
[1780178984693,24.65,73798.56,3.5,-0.8523,0.0002,10.58377]
[1780178985353,24.65,73798.56,3.5,-0.8523,0.0002,10.58377]
[1780178985469,24.65,73798.56,3.5,-0.8523,0.0002,10.58377]
[1780178990735,24.65,73798.82,3.5,-0.85226,0.0002,10.5854]
[1780178997784,24.65,73798.96,3.5,-0.85226,0.0002,10.58564]
[1780178998730,24.65,73798.96,3.5,-0.85226,0.0002,10.58564]
[1780178998971,24.65,73798.69,3.5,-0.85232,0.0002,10.58278]
[1780178999861,24.65,73798.69,3.5,-0.85232,0.0002,10.58278]
[1780178999975,24.65,73798.99,3.5,-0.85226,0.0002,10.5856]
[1780179000805,24.65,73798.75,3.5,-0.85231,0.0002,10.58304]
[1780179006847,24.65,73798.0,3.5,-0.85249,0.0002,10.57461]
[1780179011883,24.64,73798.33,3.5,-0.85244,0.0002,10.57708]
[1780179015270,24.64,73798.9,3.5,-0.85233,0.0002,10.58241]
[1780179015474,24.64,73798.9,3.5,-0.85233,0.0002,10.58241]
[1780179018944,24.64,73799.23,3.5,-0.85227,0.0002,10.58517]
[1780179018970,24.64,73799.23,3.5,-0.85227,0.0002,10.58517]
[1780179018992,24.64,73799.26,3.5,-0.85227,0.0002,10.58511]
[1780179024973,24.64,73799.99,3.5,-0.85214,0.0002,10.59145]
[1780179030011,24.64,73799.9,3.5,-0.85218,0.0002,10.58981]
[1780179032722,24.64,73799.83,3.5,-0.85224,0.0002,10.58395]
[1780179033823,24.64,73801.55,3.5,-0.85189,0.0002,10.60129]
[1780179033973,24.64,73802.28,3.5,-0.85174,0.0002,10.60855]
[1780179034040,24.64,73802.42,3.5,-0.8517,0.0002,10.61018]
[1780179036054,24.64,73806.06,3.5,-0.85095,0.00021,10.64689]
[1780179037466,24.64,73806.06,3.5,-0.85095,0.00021,10.64689]
[1780179037721,24.64,73806.06,3.5,-0.85095,0.00021,10.64689]
[1780179041090,24.64,73810.75,3.5,-0.84997,0.00021,10.694]
[1780179044111,24.64,73805.74,3.5,-0.851,0.00021,10.64406]
[1780179046264,24.64,73804.06,3.5,-0.85134,0.00021,10.62759]
[1780179046473,24.64,73804.06,3.5,-0.85134,0.00021,10.62759]
[1780179047142,24.64,73804.26,3.5,-0.8513,0.00021,10.62984]
[1780179047225,24.64,73804.26,3.5,-0.8513,0.00021,10.62984]
[1780179047230,24.64,73803.88,3.5,-0.85137,0.00021,10.62632]
[1780179049151,24.64,73799.61,3.5,-0.85223,0.0002,10.58438]
[1780179055724,24.65,73799.53,3.5,-0.85222,0.0002,10.58484]
[1780179055971,24.65,73799.96,3.5,-0.85213,0.0002,10.58943]
[1780179057207,24.65,73803.65,3.5,-0.85137,0.00021,10.62611]
[1780179059548,24.65,73803.91,3.5,-0.85132,0.00021,10.62895]
[1780179059718,24.65,73803.91,3.5,-0.85132,0.00021,10.62895]
[1780179059720,24.65,73803.91,3.5,-0.85132,0.00021,10.62895]
[1780179059761,24.65,73804.89,3.5,-0.8511,0.00021,10.63919]
[1780179059970,24.65,73804.89,3.5,-0.8511,0.00021,10.63919]
[1780179060228,24.65,73808.95,3.5,-0.85027,0.00021,10.67957]
[1780179062242,24.65,73805.86,3.5,-0.8509,0.00021,10.6492]
[1780179067277,24.65,73806.57,3.5,-0.85073,0.00021,10.65736]
[1780179071788,24.65,73803.59,3.5,-0.85132,0.00021,10.62886]
[1780179073319,24.66,73799.08,3.5,-0.85223,0.0002,10.58432]
[1780179074722,24.66,73799.08,3.5,-0.85223,0.0002,10.58432]
[1780179075295,24.66,73799.06,3.5,-0.85223,0.0002,10.58444]
[1780179075471,24.66,73799.06,3.5,-0.85223,0.0002,10.58444]
[1780179075571,24.66,73798.01,3.5,-0.85245,0.0002,10.574]
[1780179083389,24.66,73797.28,3.5,-0.85259,0.0002,10.56673]
[1780179086790,24.66,73797.22,3.5,-0.8526,0.0002,10.56644]
[1780179086974,24.66,73797.22,3.5,-0.85258,0.0002,10.56736]
[1780179092452,24.66,73796.47,3.5,-0.85277,0.0002,10.55549]
[1780179093161,24.66,73796.47,3.5,-0.85277,0.0002,10.55549]
[1780179093219,24.66,73796.47,3.5,-0.85277,0.0002,10.55549]
[1780179094016,24.66,73798.1,3.5,-0.85244,0.0002,10.57184]
[1780179094226,24.66,73798.1,3.5,-0.85244,0.0002,10.57184]
[1780179094466,24.66,73801.16,3.5,-0.8518,0.0002,10.60264]
[1780179099501,24.66,73802.64,3.5,-0.85149,0.0002,10.6178]
[1780179102407,24.66,73802.64,3.5,-0.85149,0.0002,10.6178]
[1780179102470,24.66,73802.64,3.5,-0.85149,0.0002,10.6178]
[1780179102653,24.66,73799.26,3.5,-0.85218,0.0002,10.58429]
[1780179107784,24.66,73799.49,3.5,-0.85213,0.0002,10.58686]
[1780179113135,24.67,73798.73,3.5,-0.85225,0.0002,10.581]
[1780179113219,24.67,73798.73,3.5,-0.85225,0.0002,10.581]
[1780179114221,24.67,73798.52,3.5,-0.85228,0.0002,10.57929]
[1780179114477,24.67,73798.52,3.5,-0.85228,0.0002,10.57929]
[1780179114608,24.67,73798.32,3.5,-0.85231,0.0002,10.5777]
[1780179119643,24.67,73798.23,3.5,-0.85229,0.0002,10.57878]
[1780179124678,24.68,73798.07,3.5,-0.85228,0.0002,10.57915]
[1780179129712,24.68,73798.06,3.5,-0.85225,0.0002,10.58099]
[1780179134748,24.69,73798.2,3.5,-0.85218,0.0002,10.58429]
[1780179140723,24.69,73798.14,3.5,-0.85215,0.0002,10.58557]
[1780179143559,24.69,73797.63,3.5,-0.85222,0.0002,10.58201]
[1780179143719,24.69,73797.63,3.5,-0.85222,0.0002,10.58201]
[1780179143814,24.69,73798.28,3.5,-0.85208,0.0002,10.58884]
[1780179150863,24.7,73797.4,3.5,-0.85221,0.0002,10.58265]
[1780179151171,24.7,73797.4,3.5,-0.85221,0.0002,10.58265]
[1780179151223,24.7,73797.4,3.5,-0.85221,0.0002,10.58265]
[1780179156906,24.7,73796.77,3.5,-0.85235,0.0002,10.57316]
[1780179159430,24.71,73797.37,3.5,-0.85221,0.0002,10.57987]
[1780179159470,24.71,73797.37,3.5,-0.85221,0.0002,10.57987]
[1780179159956,24.71,73797.37,3.5,-0.85221,0.0002,10.57987]
[1780179159973,24.71,73797.37,3.5,-0.85221,0.0002,10.57987]
[1780179159991,24.71,73801.33,3.5,-0.8514,0.0002,10.61951]
[1780179165969,24.71,73801.32,3.5,-0.85136,0.0002,10.62125]
[1780179171004,24.71,73802.75,3.5,-0.85104,0.0002,10.63658]
[1780179176041,24.71,73802.82,3.5,-0.85103,0.0002,10.63715]
[1780179176863,24.71,73802.82,3.5,-0.85103,0.0002,10.63715]
[1780179176970,24.71,73802.82,3.5,-0.85103,0.0002,10.63715]
[1780179183709,24.71,73803.07,3.5,-0.85098,0.0002,10.63959]
[1780179183722,24.71,73803.07,3.5,-0.85098,0.0002,10.63959]
[1780179184728,24.71,73803.08,3.5,-0.85097,0.0002,10.64019]
[1780179184973,24.71,73803.08,3.5,-0.85097,0.0002,10.64019]
[1780179184998,24.71,73804.04,3.5,-0.85076,0.00021,10.65028]
[1780179190148,24.72,73802.93,3.5,-0.85096,0.0002,10.6407]
[1780179194721,24.72,73802.93,3.5,-0.85094,0.0002,10.64157]
[1780179197685,24.72,73802.75,3.5,-0.85096,0.0002,10.64064]
[1780179197720,24.72,73802.75,3.5,-0.85096,0.0002,10.64064]
[1780179197786,24.72,73807.85,3.5,-0.8499,0.00021,10.69152]
[1780179203443,24.72,73810.24,3.5,-0.84939,0.00021,10.71629]
[1780179203470,24.72,73810.24,3.5,-0.84939,0.00021,10.71629]
[1780179209340,24.73,73809.32,3.5,-0.84955,0.00021,10.7084]
[1780179209480,24.73,73809.32,3.5,-0.84955,0.00021,10.7084]
[1780179209686,24.73,73809.32,3.5,-0.84955,0.00021,10.7084]
[1780179209721,24.73,73809.32,3.5,-0.84955,0.00021,10.7084]
[1780179209787,24.73,73809.45,3.5,-0.84952,0.00021,10.7099]
[1780179213313,24.73,73805.89,3.5,-0.8503,0.00021,10.66998]
[1780179214237,24.73,73805.89,3.5,-0.8503,0.00021,10.66998]
[1780179214472,24.73,73805.89,3.5,-0.8503,0.00021,10.66998]
[1780179217780,24.73,73802.52,3.5,-0.85097,0.0002,10.63743]
[1780179217972,24.73,73802.52,3.5,-0.85097,0.0002,10.63743]
[1780179217994,24.73,73802.83,3.5,-0.85089,0.0002,10.64112]
[1780179223383,24.73,73803.53,3.5,-0.85072,0.00021,10.64956]
[1780179228418,24.74,73803.87,3.5,-0.85062,0.00021,10.65437]
[1780179233398,24.74,73804.32,3.5,-0.8505,0.00021,10.65997]
[1780179233469,24.74,73804.32,3.5,-0.8505,0.00021,10.65997]
[1780179235467,24.74,73807.3,3.5,-0.84987,0.00021,10.69034]
[1780179237722,24.74,73808.11,3.5,-0.8497,0.00021,10.69869]
[1780179237973,24.74,73808.11,3.5,-0.8497,0.00021,10.69869]
[1780179238017,24.74,73807.85,3.5,-0.84974,0.00021,10.69673]
[1780179244530,24.75,73806.83,3.5,-0.8499,0.00021,10.68881]
[1780179246720,24.75,73806.83,3.5,-0.8499,0.00021,10.68881]
[1780179250778,24.75,73804.51,3.5,-0.85034,0.00021,10.66747]
[1780179250970,24.75,73804.51,3.5,-0.85034,0.00021,10.66747]
[1780179251071,24.75,73804.17,3.5,-0.85039,0.00021,10.66517]
[1780179260643,24.76,73804.75,3.5,-0.85019,0.00021,10.67465]
[1780179265365,24.76,73804.76,3.5,-0.85017,0.00021,10.67585]
[1780179266219,24.77,73805.24,3.5,-0.85005,0.00021,10.68132]
[1780179277762,24.77,73805.77,3.5,-0.84994,0.00021,10.68415]
[1780179282809,24.78,73806.27,3.5,-0.84981,0.00021,10.69028]
[1780179290865,24.78,73803.7,3.5,-0.8503,0.00021,10.66672]
[1780179293835,24.78,73803.72,3.5,-0.85029,0.00021,10.66742]
[1780179293970,24.78,73803.72,3.5,-0.85029,0.00021,10.66742]
[1780179294072,24.78,73803.72,3.5,-0.85028,0.00021,10.66793]
[1780179294723,24.78,73803.72,3.5,-0.85028,0.00021,10.66793]
[1780179296907,24.78,73793.25,3.5,-0.8524,0.0002,10.56487]
[1780179297665,24.78,73793.25,3.5,-0.8524,0.0002,10.56487]
[1780179297725,24.78,73793.25,3.5,-0.8524,0.0002,10.56487]
[1780179298939,24.78,73794.75,3.5,-0.8521,0.0002,10.57963]
[1780179298971,24.78,73794.75,3.5,-0.8521,0.0002,10.57963]
[1780179299038,24.78,73794.75,3.5,-0.8521,0.0002,10.57963]
[1780179299040,24.78,73795.73,3.5,-0.8519,0.0002,10.58946]
[1780179299222,24.78,73795.73,3.5,-0.8519,0.0002,10.58946]
[1780179301942,24.78,73801.38,3.5,-0.85074,0.0002,10.64542]
[1780179302701,24.78,73801.38,3.5,-0.85074,0.0002,10.64542]
[1780179302721,24.78,73801.38,3.5,-0.85074,0.0002,10.64542]
[1780179303006,24.78,73801.38,3.5,-0.85074,0.0002,10.64542]
[1780179303099,24.78,73805.15,3.5,-0.84996,0.00021,10.68333]
[1780179303221,24.78,73805.15,3.5,-0.84996,0.00021,10.68333]
[1780179303475,24.78,73805.15,3.5,-0.84996,0.00021,10.68333]
[1780179303732,24.78,73805.15,3.5,-0.84996,0.00021,10.68333]
[1780179308991,24.78,73806.76,3.5,-0.84964,0.00021,10.69862]
[1780179311005,24.78,73809.44,3.5,-0.84909,0.00021,10.72491]
[1780179311893,24.78,73809.44,3.5,-0.84909,0.00021,10.72491]
[1780179311970,24.78,73809.44,3.5,-0.84909,0.00021,10.72491]
[1780179312013,24.78,73809.77,3.5,-0.84903,0.00021,10.72803]
[1780179312581,24.78,73809.77,3.5,-0.84903,0.00021,10.72803]
[1780179312721,24.78,73809.77,3.5,-0.84903,0.00021,10.72803]
[1780179314027,24.78,73817.19,3.5,-0.84749,0.00021,10.8015]
[1780179315035,24.78,73820.8,3.5,-0.84674,0.00021,10.83731]
[1780179315419,24.78,73820.8,3.5,-0.84674,0.00021,10.83731]
[1780179315473,24.78,73820.8,3.5,-0.84674,0.00021,10.83731]
[1780179318043,24.78,73821.34,3.5,-0.84663,0.00021,10.84267]
[1780179318219,24.78,73821.34,3.5,-0.84663,0.00021,10.84267]
[1780179319446,24.78,73821.05,3.5,-0.84669,0.00021,10.8398]
[1780179319471,24.78,73821.05,3.5,-0.84669,0.00021,10.8398]
[1780179320070,24.78,73821.16,3.5,-0.84666,0.00021,10.84089]
[1780179325105,24.78,73821.05,3.5,-0.84668,0.00021,10.84003]
[1780179330140,24.78,73823.77,3.5,-0.84611,0.00021,10.86719]
[1780179334416,24.78,73822.58,3.5,-0.84642,0.00021,10.84975]
[1780179334473,24.78,73822.58,3.5,-0.84642,0.00021,10.84975]
[1780179338181,24.78,73823.07,3.5,-0.84632,0.00021,10.85452]
[1780179338219,24.78,73823.28,3.5,-0.84628,0.00021,10.85657]
[1780179344244,24.78,73822.55,3.5,-0.84644,0.00021,10.84917]
[1780179349279,24.78,73822.24,3.5,-0.8465,0.00021,10.84599]
[1780179355173,24.78,73822.26,3.5,-0.8465,0.00021,10.84612]
[1780179355220,24.78,73822.26,3.5,-0.8465,0.00021,10.84612]
[1780179355894,24.78,73822.26,3.5,-0.8465,0.00021,10.84612]
[1780179355971,24.78,73822.26,3.5,-0.8465,0.00021,10.84612]
[1780179356043,24.78,73822.89,3.5,-0.84637,0.00021,10.85229]
[1780179357277,24.78,73822.46,3.5,-0.84646,0.00021,10.84803]
[1780179357472,24.78,73822.46,3.5,-0.84646,0.00021,10.84803]
[1780179363377,24.78,73823.02,3.5,-0.84635,0.00021,10.85337]
[1780179365948,24.78,73823.16,3.5,-0.84632,0.00021,10.85473]
[1780179365970,24.78,73823.16,3.5,-0.84632,0.00021,10.85473]
[1780179366001,24.78,73818.9,3.5,-0.84721,0.00021,10.8125]
[1780179366964,24.78,73818.9,3.5,-0.84721,0.00021,10.8125]
[1780179366970,24.78,73818.9,3.5,-0.84721,0.00021,10.8125]
[1780179368798,24.78,73816.83,3.5,-0.84763,0.00021,10.79208]
[1780179368970,24.78,73816.83,3.5,-0.84763,0.00021,10.79208]
[1780179375461,24.78,73815.46,3.5,-0.8479,0.00021,10.77941]
[1780179376764,24.78,73815.46,3.5,-0.8479,0.00021,10.77941]
[1780179376972,24.78,73815.46,3.5,-0.8479,0.00021,10.77941]
[1780179377074,24.78,73807.69,3.5,-0.8495,0.00021,10.70283]
[1780179377990,24.78,73807.69,3.5,-0.8495,0.00021,10.70283]
[1780179378222,24.78,73807.69,3.5,-0.8495,0.00021,10.70283]
[1780179379765,24.78,73805.33,3.5,-0.84998,0.00021,10.67968]
[1780179379971,24.78,73805.33,3.5,-0.84998,0.00021,10.67968]
[1780179382352,24.79,73805.0,3.5,-0.85003,0.00021,10.67707]
[1780179382470,24.79,73805.0,3.5,-0.85003,0.00021,10.67707]
[1780179385898,24.79,73804.83,3.5,-0.85005,0.00021,10.67605]
[1780179385969,24.79,73804.83,3.5,-0.85005,0.00021,10.67605]
[1780179386226,24.79,73804.84,3.5,-0.85004,0.00021,10.6766]
[1780179386897,24.79,73804.84,3.5,-0.85004,0.00021,10.6766]
[1780179386970,24.79,73804.84,3.5,-0.85004,0.00021,10.6766]
[1780179388553,24.79,73802.29,3.5,-0.85056,0.0002,10.65183]
[1780179389714,24.79,73802.29,3.5,-0.85056,0.0002,10.65183]
[1780179389968,24.79,73802.29,3.5,-0.85056,0.0002,10.65183]
[1780179390736,24.79,73802.18,3.5,-0.85057,0.0002,10.65126]
[1780179391574,24.79,73797.86,3.5,-0.85151,0.0002,10.60298]
[1780179393332,24.79,73796.01,3.5,-0.85189,0.0002,10.58445]
[1780179393472,24.79,73796.01,3.5,-0.85189,0.0002,10.58445]
[1780179396776,24.79,73794.06,3.5,-0.8523,0.0002,10.56477]
[1780179396969,24.79,73794.06,3.5,-0.8523,0.0002,10.56477]
[1780179399035,24.79,73795.35,3.5,-0.85205,0.0002,10.57696]
[1780179399223,24.79,73795.35,3.5,-0.85205,0.0002,10.57696]
[1780179400453,24.79,73794.16,3.5,-0.8523,0.0002,10.56479]
[1780179400471,24.79,73794.16,3.5,-0.8523,0.0002,10.56479]
[1780179404288,24.79,73793.2,3.5,-0.85251,0.0002,10.55472]
[1780179405165,24.79,73794.41,3.5,-0.85226,0.0002,10.5665]
[1780179405225,24.79,73794.41,3.5,-0.85226,0.0002,10.5665]
[1780179407828,24.78,73792.58,3.5,-0.85265,0.0002,10.54784]
[1780179407970,24.78,73792.58,3.5,-0.85265,0.0002,10.54784]
[1780179411355,24.78,73793.13,3.5,-0.85255,0.0002,10.55275]
[1780179411469,24.78,73793.13,3.5,-0.85255,0.0002,10.55275]
[1780179415054,24.78,73793.3,3.5,-0.85252,0.0002,10.554]
[1780179416731,24.78,73793.12,3.5,-0.85256,0.0002,10.55215]
[1780179421788,24.78,73793.17,3.5,-0.85253,0.0002,10.55337]
[1780179427830,24.78,73793.09,3.5,-0.85254,0.0002,10.55327]
[1780179428606,24.78,73793.09,3.5,-0.85254,0.0002,10.55327]
[1780179429051,24.78,73790.0,3.5,-0.85316,0.0002,10.52284]
[1780179430267,24.78,73790.0,3.5,-0.85316,0.0002,10.52284]
[1780179430473,24.79,73788.12,3.5,-0.85354,0.0002,10.50442]
[1780179432396,24.79,73786.55,3.5,-0.85385,0.0002,10.48897]
[1780179432470,24.79,73786.55,3.5,-0.85385,0.0002,10.48897]
[1780179432729,24.79,73786.55,3.5,-0.85385,0.0002,10.48897]
[1780179432866,24.79,73786.41,3.5,-0.85389,0.0002,10.48747]
[1780179435634,24.78,73786.41,3.5,-0.85389,0.0002,10.48723]
[1780179438866,24.78,73786.41,3.5,-0.85389,0.0002,10.4871]
[1780179438970,24.78,73786.41,3.5,-0.85389,0.0002,10.4871]
[1780179442090,24.78,73786.87,3.5,-0.85381,0.0002,10.49099]
[1780179442219,24.78,73786.87,3.5,-0.85381,0.0002,10.49099]
[1780179447857,24.78,73789.93,3.5,-0.85321,0.0002,10.52065]
[1780179447971,24.78,73789.93,3.5,-0.85321,0.0002,10.52065]
[1780179448073,24.78,73796.42,3.5,-0.85188,0.0002,10.58495]
[1780179450279,24.78,73797.19,3.5,-0.85173,0.0002,10.59269]
[1780179450469,24.78,73797.84,3.5,-0.85159,0.0002,10.59915]
[1780179451084,24.78,73797.84,3.5,-0.85159,0.0002,10.59915]
[1780179451222,24.78,73797.84,3.5,-0.85159,0.0002,10.59915]
[1780179453181,24.78,73797.67,3.5,-0.85169,0.0002,10.5917]
[1780179453220,24.78,73797.67,3.5,-0.85169,0.0002,10.5917]
[1780179453321,24.78,73797.26,3.5,-0.85178,0.0002,10.5874]
[1780179454148,24.78,73797.26,3.5,-0.85178,0.0002,10.5874]
[1780179457077,24.78,73798.45,3.5,-0.85154,0.0002,10.59925]
[1780179457223,24.78,73798.45,3.5,-0.85154,0.0002,10.59925]
[1780179460006,24.78,73797.61,3.5,-0.85171,0.0002,10.59075]
[1780179460221,24.78,73797.61,3.5,-0.85171,0.0002,10.59075]
[1780179462184,24.78,73797.67,3.5,-0.8517,0.0002,10.59143]
[1780179462221,24.78,73797.67,3.5,-0.8517,0.0002,10.59143]
[1780179462286,24.78,73797.67,3.5,-0.8517,0.0002,10.59152]
[1780179462628,24.78,73797.67,3.5,-0.8517,0.0002,10.59152]
[1780179462725,24.78,73797.67,3.5,-0.8517,0.0002,10.59152]
[1780179465091,24.78,73802.4,3.5,-0.85073,0.0002,10.6384]
[1780179465414,24.78,73802.4,3.5,-0.85073,0.0002,10.6384]
[1780179465468,24.78,73802.4,3.5,-0.85073,0.0002,10.6384]
[1780179468193,24.78,73803.73,3.5,-0.85044,0.00021,10.65211]
[1780179468226,24.78,73803.73,3.5,-0.85044,0.00021,10.65211]
[1780179470278,24.78,73807.33,3.5,-0.8497,0.00021,10.68792]
[1780179470472,24.78,73807.78,3.5,-0.8496,0.00021,10.69259]
[1780179470967,24.78,73807.78,3.5,-0.8496,0.00021,10.69259]
[1780179471222,24.78,73807.78,3.5,-0.8496,0.00021,10.69259]
[1780179473375,24.79,73807.25,3.5,-0.8497,0.00021,10.68807]
[1780179473469,24.79,73807.25,3.5,-0.8497,0.00021,10.68807]
[1780179473999,24.79,73807.25,3.5,-0.8497,0.00021,10.68807]
[1780179474156,24.79,73807.5,3.5,-0.84964,0.00021,10.69081]
[1780179476777,24.79,73807.5,3.5,-0.84964,0.00021,10.69081]
[1780179476973,24.79,73807.5,3.5,-0.84964,0.00021,10.69081]
[1780179479543,24.79,73806.33,3.5,-0.84985,0.00021,10.68058]
[1780179479719,24.79,73806.33,3.5,-0.84985,0.00021,10.68058]
[1780179482321,24.79,73806.33,3.5,-0.84984,0.00021,10.68114]
[1780179482362,24.79,73812.72,3.5,-0.84852,0.00021,10.74465]
[1780179482474,24.79,73812.72,3.5,-0.84852,0.00021,10.74465]
[1780179486135,24.79,73813.72,3.5,-0.8483,0.00021,10.75508]
[1780179486219,24.79,73813.72,3.5,-0.8483,0.00021,10.75508]
[1780179486241,24.79,73814.39,3.5,-0.84816,0.00021,10.76189]
[1780179491276,24.79,73814.05,3.5,-0.84821,0.00021,10.75935]
[1780179495304,24.8,73810.23,3.5,-0.84898,0.00021,10.72222]
[1780179496462,24.8,73810.23,3.5,-0.84898,0.00021,10.72222]
[1780179496471,24.8,73810.23,3.5,-0.84898,0.00021,10.72222]
[1780179498707,24.8,73810.16,3.5,-0.84898,0.00021,10.72215]
[1780179498724,24.8,73810.16,3.5,-0.84898,0.00021,10.72215]
[1780179501023,24.8,73810.16,3.5,-0.84898,0.00021,10.72215]
[1780179501219,24.8,73810.16,3.5,-0.84898,0.00021,10.72215]
[1780179503353,24.8,73808.62,3.5,-0.84928,0.00021,10.70782]
[1780179504727,24.8,73809.07,3.5,-0.84919,0.00021,10.71252]
[1780179505671,24.8,73809.19,3.5,-0.84915,0.00021,10.7142]
[1780179505721,24.8,73809.19,3.5,-0.84915,0.00021,10.7142]
[1780179508910,24.8,73808.34,3.5,-0.84931,0.00021,10.70629]
[1780179508972,24.8,73808.34,3.5,-0.84931,0.00021,10.70629]
[1780179509402,24.8,73808.38,3.5,-0.8493,0.00021,10.70721]
[1780179510624,24.8,73808.38,3.5,-0.8493,0.00021,10.70721]
[1780179510722,24.8,73808.38,3.5,-0.8493,0.00021,10.70721]
[1780179512636,24.8,73808.69,3.5,-0.84928,0.00021,10.70529]
[1780179512722,24.8,73808.69,3.5,-0.84928,0.00021,10.70529]
[1780179514723,24.8,73809.36,3.5,-0.84913,0.00021,10.71244]
[1780179518533,24.81,73809.27,3.5,-0.84913,0.00021,10.71233]
[1780179518723,24.81,73809.27,3.5,-0.84913,0.00021,10.71233]
[1780179520656,24.81,73809.27,3.5,-0.84912,0.00021,10.71286]
[1780179520718,24.81,73809.27,3.5,-0.84912,0.00021,10.71286]
[1780179522577,24.81,73809.27,3.5,-0.84911,0.00021,10.71366]
[1780179522721,24.81,73809.27,3.5,-0.84911,0.00021,10.71366]
[1780179524727,24.81,73809.34,3.5,-0.84908,0.00021,10.71489]
[1780179528461,24.81,73809.38,3.5,-0.84906,0.00021,10.71582]
[1780179528468,24.81,73809.38,3.5,-0.84906,0.00021,10.71582]
[1780179530510,24.81,73809.38,3.5,-0.84904,0.00021,10.71663]
[1780179530721,24.81,73809.38,3.5,-0.84904,0.00021,10.71663]
[1780179532495,24.81,73809.07,3.5,-0.84909,0.00021,10.71438]
[1780179532721,24.81,73809.07,3.5,-0.84909,0.00021,10.71438]
[1780179536723,24.82,73807.96,3.5,-0.84929,0.00021,10.70454]
[1780179540277,24.82,73808.04,3.5,-0.84926,0.00021,10.70621]
[1780179540486,24.82,73808.08,3.5,-0.84924,0.00021,10.70718]
[1780179540546,24.82,73808.08,3.5,-0.84924,0.00021,10.70718]
[1780179540723,24.82,73808.08,3.5,-0.84924,0.00021,10.70718]
[1780179540824,24.82,73808.04,3.5,-0.84925,0.00021,10.70678]
[1780179542312,24.82,73808.04,3.5,-0.84925,0.00021,10.70678]
[1780179542469,24.82,73808.04,3.5,-0.84924,0.00021,10.70735]
[1780179544327,24.82,73808.05,3.5,-0.84923,0.00021,10.70745]
[1780179544468,24.82,73808.08,3.5,-0.84922,0.00021,10.70832]
[1780179546726,24.82,73808.06,3.5,-0.84922,0.00021,10.70812]
[1780179550221,24.83,73808.02,3.5,-0.8492,0.00021,10.70885]
[1780179550468,24.83,73808.02,3.5,-0.84919,0.00021,10.70942]
[1780179552252,24.83,73807.48,3.5,-0.8493,0.00021,10.70408]
[1780179552469,24.83,73807.46,3.5,-0.84929,0.00021,10.70445]
[1780179552729,24.83,73803.46,3.5,-0.85012,0.00021,10.66494]
[1780179554259,24.83,73803.46,3.5,-0.85012,0.00021,10.66494]
[1780179554472,24.83,73802.47,3.5,-0.85031,0.0002,10.65585]
[1780179556320,24.83,73809.0,3.5,-0.84895,0.00021,10.72096]
[1780179556721,24.83,73809.0,3.5,-0.84895,0.00021,10.72096]
[1780179557764,24.83,73816.61,3.5,-0.84737,0.00021,10.79654]
[1780179560657,24.83,73817.68,3.5,-0.84713,0.00021,10.80768]
[1780179560721,24.83,73817.68,3.5,-0.84713,0.00021,10.80768]
[1780179560785,24.83,73818.01,3.5,-0.84706,0.00021,10.81122]
[1780179562026,24.83,73818.01,3.5,-0.84706,0.00021,10.81122]
[1780179562219,24.83,73818.01,3.5,-0.84706,0.00021,10.81122]
[1780179563901,24.83,73817.58,3.5,-0.84714,0.00021,10.80751]
[1780179563968,24.83,73817.58,3.5,-0.84714,0.00021,10.80751]
[1780179565771,24.84,73817.72,3.5,-0.8471,0.00021,10.80945]
[1780179565969,24.84,73817.72,3.5,-0.8471,0.00021,10.80945]
[1780179568720,24.84,73819.63,3.5,-0.84668,0.00021,10.82912]
[1780179569508,24.84,73820.33,3.5,-0.84653,0.00021,10.83629]
[1780179569720,24.84,73820.33,3.5,-0.84653,0.00021,10.83629]
[1780179573878,24.84,73825.48,3.5,-0.84549,0.00021,10.88284]
[1780179574943,24.84,73825.48,3.5,-0.84549,0.00021,10.88284]
[1780179574973,24.84,73825.48,3.5,-0.84549,0.00021,10.88284]
[1780179576567,24.84,73827.5,3.5,-0.84506,0.00021,10.90313]
[1780179576725,24.84,73827.5,3.5,-0.84506,0.00021,10.90313]
[1780179577400,24.84,73827.5,3.5,-0.84506,0.00021,10.90313]
[1780179577468,24.84,73827.5,3.5,-0.84506,0.00021,10.90313]
[1780179576826,24.84,73827.5,3.5,-0.84506,0.00021,10.90327]
[1780179580723,24.84,73828.96,3.5,-0.84475,0.00021,10.91808]
[1780179582351,24.84,73829.56,3.5,-0.84462,0.00021,10.92413]
[1780179582471,24.84,73829.56,3.5,-0.84462,0.00021,10.92413]
[1780179585291,24.84,73830.26,3.5,-0.84447,0.00021,10.93127]
[1780179585470,24.84,73830.26,3.5,-0.84447,0.00021,10.93127]
[1780179586061,24.84,73830.26,3.5,-0.84446,0.00021,10.93158]
[1780179586220,24.84,73830.26,3.5,-0.84446,0.00021,10.93158]
[1780179586321,24.84,73830.26,3.5,-0.84446,0.00021,10.93168]
[1780179587298,24.84,73830.26,3.5,-0.84446,0.00021,10.93168]
[1780179587469,24.84,73830.26,3.5,-0.84446,0.00021,10.93168]
[1780179590725,24.84,73829.28,3.5,-0.84465,0.00021,10.92234]
[1780179592034,24.84,73803.41,3.5,-0.85002,0.00021,10.66701]
[1780179593033,24.85,73791.21,3.5,-0.8525,0.0002,10.54713]
[1780179594040,24.85,73787.14,3.5,-0.85331,0.0002,10.50752]
[1780179596054,24.85,73784.07,3.5,-0.85392,0.0002,10.47774]
[1780179596747,24.85,73784.07,3.5,-0.85392,0.0002,10.47774]
[1780179596976,24.85,73784.07,3.5,-0.85392,0.0002,10.47774]
[1780179599233,24.85,73781.81,3.5,-0.85436,0.0002,10.45603]
[1780179599468,24.85,73781.81,3.5,-0.85436,0.0002,10.45603]
[1780179601550,24.85,73781.58,3.5,-0.85439,0.0002,10.45466]
[1780179601744,24.85,73781.58,3.5,-0.85439,0.0002,10.45466]
[1780179604114,24.85,73792.13,3.5,-0.85224,0.0002,10.55951]
[1780179605121,24.85,73795.92,3.5,-0.85146,0.0002,10.59715]
[1780179606127,24.85,73796.16,3.5,-0.85141,0.0002,10.59965]
[1780179607755,24.85,73796.34,3.5,-0.85137,0.0002,10.60183]
[1780179607970,24.85,73796.34,3.5,-0.85137,0.0002,10.60183]
[1780179614406,24.86,73798.04,3.5,-0.85098,0.0002,10.62047]
[1780179614470,24.86,73798.04,3.5,-0.85098,0.0002,10.62047]
[1780179614509,24.86,73798.06,3.5,-0.85095,0.0002,10.62172]
[1780179616945,24.86,73798.66,3.5,-0.85082,0.0002,10.62798]
[1780179616969,24.86,73798.66,3.5,-0.85082,0.0002,10.62798]
[1780179622241,24.87,73799.21,3.5,-0.85067,0.0002,10.63538]
[1780179627276,24.87,73799.54,3.5,-0.85057,0.0002,10.64018]
[1780179632742,24.87,73799.78,3.5,-0.8505,0.0002,10.64345]
[1780179632971,24.87,73799.78,3.5,-0.8505,0.0002,10.64345]
[1780179636809,24.88,73799.37,3.5,-0.8506,0.0002,10.63595]
[1780179636971,24.88,73799.37,3.5,-0.8506,0.0002,10.63595]
[1780179639360,24.88,73799.43,3.5,-0.85057,0.0002,10.63743]
[1780179644399,24.88,73799.85,3.5,-0.85046,0.0002,10.64301]
[1780179647420,24.88,73796.57,3.5,-0.85111,0.0002,10.61158]
[1780179648724,24.88,73795.73,3.5,-0.85127,0.0002,10.60362]
[1780179651783,24.88,73795.75,3.5,-0.85127,0.0002,10.60389]
[1780179651969,24.88,73795.75,3.5,-0.85127,0.0002,10.60389]
[1780179654092,24.88,73795.75,3.5,-0.85125,0.0002,10.60455]
[1780179654221,24.88,73795.75,3.5,-0.85125,0.0002,10.60455]
[1780179654469,24.88,73795.75,3.5,-0.85125,0.0002,10.60455]
[1780179654540,24.89,73795.93,3.5,-0.85121,0.0002,10.60665]
[1780179658497,24.89,73791.64,3.5,-0.85207,0.0002,10.56479]
[1780179659504,24.89,73788.58,3.5,-0.85269,0.0002,10.53473]
[1780179660881,24.89,73789.64,3.5,-0.85248,0.0002,10.54507]
[1780179660969,24.89,73789.64,3.5,-0.85248,0.0002,10.54507]
[1780179662527,24.89,73776.59,3.5,-0.85511,0.0002,10.41646]
[1780179663533,24.89,73766.9,3.5,-0.85705,0.0002,10.32102]
[1780179663613,24.89,73766.9,3.5,-0.85705,0.0002,10.32102]
[1780179663720,24.89,73766.9,3.5,-0.85705,0.0002,10.32102]
[1780179664540,24.89,73765.03,3.5,-0.85742,0.0002,10.30275]
[1780179668962,24.89,73763.53,3.5,-0.8577,0.0002,10.28855]
[1780179668972,24.89,73763.53,3.5,-0.8577,0.0002,10.28855]
[1780179670880,24.89,73763.18,3.5,-0.85777,0.0002,10.28541]
[1780179670970,24.89,73763.18,3.5,-0.85777,0.0002,10.28541]
[1780179671589,24.89,73763.36,3.5,-0.85773,0.0002,10.28732]
[1780179672408,24.89,73763.36,3.5,-0.85773,0.0002,10.28732]
[1780179672469,24.89,73763.36,3.5,-0.85773,0.0002,10.28732]
[1780179673603,24.89,73768.6,3.5,-0.85668,0.0002,10.33907]
[1780179676624,24.89,73771.25,3.5,-0.85615,0.0002,10.36528]
[1780179681860,24.89,73770.55,3.5,-0.85629,0.0002,10.35851]
[1780179681971,24.89,73770.55,3.5,-0.85629,0.0002,10.35851]
[1780179683555,24.89,73769.66,3.5,-0.85647,0.0002,10.34981]
[1780179683722,24.89,73769.63,3.5,-0.85647,0.0002,10.34956]
[1780179684119,24.89,73769.63,3.5,-0.85647,0.0002,10.34956]
[1780179684222,24.89,73769.63,3.5,-0.85647,0.0002,10.34956]
[1780179684321,24.89,73764.37,3.5,-0.85751,0.0002,10.29796]
[1780179684716,24.89,73764.37,3.5,-0.85751,0.0002,10.29796]
[1780179684972,24.89,73764.37,3.5,-0.85751,0.0002,10.29796]
[1780179685071,24.89,73765.37,3.5,-0.85731,0.0002,10.30789]
[1780179690722,24.89,73761.43,3.5,-0.85808,0.0002,10.2699]
[1780179694721,24.89,73761.99,3.5,-0.85802,0.0002,10.27014]
[1780179694972,24.89,73761.99,3.5,-0.85802,0.0002,10.27014]
[1780179697110,24.89,73762.18,3.5,-0.85798,0.0002,10.27231]
[1780179697220,24.89,73762.18,3.5,-0.85798,0.0002,10.27231]
[1780179697335,24.89,73762.18,3.5,-0.85798,0.0002,10.27231]
[1780179702806,24.89,73765.4,3.5,-0.85732,0.0002,10.3049]
[1780179705361,24.89,73765.9,3.5,-0.85722,0.0002,10.30993]
[1780179705471,24.89,73765.9,3.5,-0.85722,0.0002,10.30993]
[1780179706132,24.89,73766.21,3.5,-0.85715,0.0002,10.31321]
[1780179706225,24.89,73766.21,3.5,-0.85715,0.0002,10.31321]
[1780179707126,24.89,73766.63,3.5,-0.85707,0.0002,10.31733]
[1780179707222,24.89,73766.63,3.5,-0.85707,0.0002,10.31733]
[1780179707321,24.89,73766.38,3.5,-0.85712,0.0002,10.31499]
[1780179713042,24.9,73765.35,3.5,-0.85731,0.0002,10.3055]
[1780179713222,24.9,73765.35,3.5,-0.85731,0.0002,10.3055]
[1780179715676,24.9,73764.85,3.5,-0.8574,0.0002,10.30088]
[1780179715719,24.9,73764.85,3.5,-0.8574,0.0002,10.30088]
[1780179716903,24.9,73768.41,3.5,-0.85669,0.0002,10.33626]
[1780179717911,24.9,73774.32,3.5,-0.85551,0.0002,10.39441]
[1780179719280,24.9,73774.32,3.5,-0.85551,0.0002,10.39441]
[1780179719474,24.9,73774.32,3.5,-0.85551,0.0002,10.39441]
[1780179720796,24.9,73774.07,3.5,-0.85556,0.0002,10.392]
[1780179720971,24.9,73774.07,3.5,-0.85556,0.0002,10.392]
[1780179721031,24.9,73774.07,3.5,-0.85556,0.0002,10.392]
[1780179721222,24.9,73774.07,3.5,-0.85556,0.0002,10.392]
[1780179721334,24.9,73774.56,3.5,-0.85546,0.0002,10.39684]
[1780179722291,24.9,73774.56,3.5,-0.85546,0.0002,10.39684]
[1780179722470,24.9,73774.56,3.5,-0.85546,0.0002,10.39684]
[1780179725785,24.9,73774.77,3.5,-0.85542,0.0002,10.39884]
[1780179725972,24.9,73774.77,3.5,-0.85542,0.0002,10.39884]
[1780179727390,24.9,73772.24,3.5,-0.85592,0.0002,10.37398]
[1780179727470,24.9,73772.24,3.5,-0.85592,0.0002,10.37398]
[1780179727569,24.9,73772.63,3.5,-0.85584,0.0002,10.37785]
[1780179728303,24.9,73772.63,3.5,-0.85584,0.0002,10.37785]
[1780179728469,24.9,73772.63,3.5,-0.85584,0.0002,10.37785]
[1780179733401,24.9,73771.83,3.5,-0.856,0.0002,10.37006]
[1780179733475,24.9,73771.83,3.5,-0.856,0.0002,10.37006]
[1780179734165,24.9,73771.83,3.5,-0.856,0.0002,10.3701]
[1780179734221,24.9,73771.83,3.5,-0.856,0.0002,10.3701]
[1780179737080,24.9,73772.12,3.5,-0.85594,0.0002,10.37298]
[1780179737666,24.9,73772.71,3.5,-0.85582,0.0002,10.37879]
[1780179737725,24.9,73772.71,3.5,-0.85582,0.0002,10.37879]
[1780179738052,24.9,73772.5,3.5,-0.85587,0.0002,10.37673]
[1780179740017,24.9,73772.59,3.5,-0.85585,0.0002,10.37762]
[1780179740219,24.9,73772.59,3.5,-0.85585,0.0002,10.37762]
[1780179743094,24.9,73772.59,3.5,-0.85585,0.0002,10.37762]
[1780179743218,24.9,73772.59,3.5,-0.85585,0.0002,10.37762]
[1780179746177,24.9,73772.13,3.5,-0.85594,0.0002,10.3731]
[1780179746224,24.9,73772.13,3.5,-0.85594,0.0002,10.3731]
[1780179746864,24.9,73771.92,3.5,-0.85598,0.0002,10.37104]
[1780179746976,24.9,73771.92,3.5,-0.85598,0.0002,10.37104]
[1780179747116,24.9,73771.86,3.5,-0.85599,0.0002,10.37046]
[1780179749259,24.9,73771.76,3.5,-0.85601,0.0002,10.36948]
[1780179752723,24.9,73767.99,3.5,-0.85682,0.0002,10.32701]
[1780179753398,24.9,73767.99,3.5,-0.85682,0.0002,10.32701]
[1780179753476,24.9,73767.99,3.5,-0.85682,0.0002,10.32701]
[1780179757186,24.9,73763.37,3.5,-0.85773,0.0002,10.28209]
[1780179757976,24.9,73763.37,3.5,-0.85773,0.0002,10.28209]
[1780179758218,24.9,73763.37,3.5,-0.85773,0.0002,10.28209]
[1780179762429,24.9,73761.5,3.5,-0.85809,0.0002,10.26436]
[1780179762468,24.9,73761.5,3.5,-0.85809,0.0002,10.26436]
[1780179764492,24.9,73761.06,3.5,-0.85817,0.0002,10.26039]
[1780179764571,24.9,73761.24,3.5,-0.85812,0.0002,10.2625]
[1780179764750,24.9,73761.24,3.5,-0.85812,0.0002,10.2625]
[1780179769078,24.9,73761.31,3.5,-0.8581,0.0002,10.2637]
[1780179770721,24.9,73761.25,3.5,-0.85811,0.0002,10.26345]
[1780179773196,24.9,73761.29,3.5,-0.85809,0.0002,10.26402]
[1780179773219,24.9,73761.29,3.5,-0.85809,0.0002,10.26402]
[1780179777179,24.91,73761.25,3.5,-0.85808,0.0002,10.26449]
[1780179777227,24.91,73761.25,3.5,-0.85808,0.0002,10.26449]
[1780179781177,24.91,73761.58,3.5,-0.858,0.0002,10.26842]
[1780179781222,24.91,73761.58,3.5,-0.858,0.0002,10.26842]
[1780179781761,24.91,73760.16,3.5,-0.85828,0.0002,10.25466]
[1780179781971,24.91,73760.16,3.5,-0.85828,0.0002,10.25466]
[1780179781979,24.91,73760.16,3.5,-0.85828,0.0002,10.25483]
[1780179785162,24.91,73760.16,3.5,-0.85827,0.0002,10.25521]
[1780179788721,24.91,73758.86,3.5,-0.85852,0.0002,10.24303]
[1780179789151,24.91,73758.86,3.5,-0.85852,0.0002,10.24303]
[1780179789218,24.91,73758.86,3.5,-0.85852,0.0002,10.24303]
[1780179793151,24.91,73758.92,3.5,-0.85849,0.0002,10.24422]
[1780179793227,24.91,73758.92,3.5,-0.85849,0.0002,10.24422]
[1780179796962,24.91,73759.07,3.5,-0.85844,0.0002,10.24667]
[1780179796968,24.91,73759.07,3.5,-0.85844,0.0002,10.24667]
[1780179800794,24.92,73759.01,3.5,-0.85843,0.0002,10.24704]
[1780179802724,24.92,73758.56,3.5,-0.85851,0.0002,10.24321]
[1780179804563,24.92,73758.58,3.5,-0.8585,0.0002,10.2436]
[1780179804633,24.92,73758.58,3.5,-0.8585,0.0002,10.2436]
[1780179804727,24.92,73758.66,3.5,-0.85848,0.0002,10.24458]
[1780179808472,24.92,73757.67,3.5,-0.85867,0.0002,10.23547]
[1780179808720,24.92,73757.67,3.5,-0.85867,0.0002,10.23547]
[1780179812310,24.92,73757.89,3.5,-0.85861,0.0002,10.23803]
[1780179812471,24.92,73757.89,3.5,-0.85861,0.0002,10.23803]
[1780179816151,24.92,73758.17,3.5,-0.8586,0.0002,10.23646]
[1780179816223,24.92,73758.17,3.5,-0.8586,0.0002,10.23646]
[1780179816477,24.92,73758.17,3.5,-0.8586,0.0002,10.23646]
[1780179816606,24.92,73757.85,3.5,-0.85865,0.0002,10.23352]
[1780179818721,24.92,73757.59,3.5,-0.8587,0.0002,10.23118]
[1780179819997,24.92,73757.56,3.5,-0.8587,0.0002,10.23109]
[1780179820219,24.92,73757.56,3.5,-0.8587,0.0002,10.23109]
[1780179823368,24.92,73757.83,3.5,-0.85863,0.0002,10.23451]
[1780179823468,24.92,73757.83,3.5,-0.85863,0.0002,10.23451]
[1780179826760,24.93,73758.44,3.5,-0.8585,0.0002,10.24121]
[1780179826969,24.93,73758.44,3.5,-0.8585,0.0002,10.24121]
[1780179832646,24.93,73758.45,3.5,-0.85848,0.0002,10.24223]
[1780179832722,24.93,73758.45,3.5,-0.85848,0.0002,10.24223]
[1780179836027,24.93,73758.45,3.5,-0.85847,0.0002,10.24241]
[1780179836220,24.93,73758.45,3.5,-0.85847,0.0002,10.24241]
[1780179839418,24.93,73758.45,3.5,-0.85846,0.0002,10.24296]
[1780179839469,24.93,73758.45,3.5,-0.85846,0.0002,10.24296]
[1780179842788,24.93,73758.45,3.5,-0.85844,0.0002,10.24405]
[1780179842968,24.93,73758.45,3.5,-0.85844,0.0002,10.24405]
[1780179846181,24.93,73758.45,3.5,-0.85844,0.0002,10.24423]
[1780179846721,24.93,73758.45,3.5,-0.85844,0.0002,10.24423]
[1780179849552,24.93,73758.38,3.5,-0.85844,0.0002,10.24428]
[1780179849719,24.93,73758.38,3.5,-0.85844,0.0002,10.24428]
[1780179852916,24.94,73758.52,3.5,-0.85839,0.0002,10.24654]
[1780179852969,24.94,73758.52,3.5,-0.85839,0.0002,10.24654]
[1780179856296,24.94,73758.58,3.5,-0.85837,0.0002,10.24748]
[1780179856468,24.94,73758.58,3.5,-0.85837,0.0002,10.24748]
[1780179859668,24.94,73759.47,3.5,-0.85818,0.0002,10.25688]
[1780179862683,24.94,73759.84,3.5,-0.8581,0.0002,10.26099]
[1780179862725,24.94,73759.84,3.5,-0.8581,0.0002,10.26099]
[1780179863048,24.94,73759.84,3.5,-0.85809,0.0002,10.26131]
[1780179863221,24.94,73759.84,3.5,-0.85809,0.0002,10.26131]
[1780179863895,24.94,73759.84,3.5,-0.85809,0.0002,10.26131]
[1780179863977,24.94,73759.84,3.5,-0.85809,0.0002,10.26131]
[1780179863996,24.94,73759.97,3.5,-0.85806,0.0002,10.26273]
[1780179864946,24.94,73763.12,3.5,-0.85744,0.0002,10.29374]
[1780179866443,24.94,73763.12,3.5,-0.85744,0.0002,10.29374]
[1780179866470,24.94,73763.12,3.5,-0.85744,0.0002,10.29374]
[1780179870139,24.94,73768.28,3.5,-0.85641,0.0002,10.3446]
[1780179870895,24.94,73768.4,3.5,-0.85639,0.0002,10.34582]
[1780179870971,24.94,73768.4,3.5,-0.85639,0.0002,10.34582]
[1780179873813,24.94,73768.16,3.5,-0.85649,0.0002,10.33827]
[1780179873969,24.94,73768.16,3.5,-0.85649,0.0002,10.33827]
[1780179875017,24.94,73775.97,3.5,-0.85493,0.0002,10.41497]
[1780179876339,24.94,73775.97,3.5,-0.85493,0.0002,10.41497]
[1780179876471,24.94,73775.97,3.5,-0.85493,0.0002,10.41497]
[1780179877440,24.94,73776.14,3.5,-0.85489,0.0002,10.4166]
[1780179877476,24.94,73776.14,3.5,-0.85489,0.0002,10.4166]
[1780179877487,24.94,73776.14,3.5,-0.85489,0.0002,10.4166]
[1780179877727,24.94,73776.14,3.5,-0.85489,0.0002,10.4166]
[1780179877569,24.94,73776.41,3.5,-0.85484,0.0002,10.41921]
[1780179879045,24.94,73772.86,3.5,-0.85555,0.0002,10.38433]
[1780179881168,24.94,73773.3,3.5,-0.85546,0.0002,10.38865]
[1780179881391,24.94,73773.3,3.5,-0.85546,0.0002,10.38865]
[1780179881472,24.94,73773.3,3.5,-0.85546,0.0002,10.38865]
[1780179884707,24.94,73774.42,3.5,-0.85524,0.0002,10.39963]
[1780179884736,24.94,73774.42,3.5,-0.85524,0.0002,10.39963]
[1780179884937,24.94,73774.42,3.5,-0.85524,0.0002,10.39962]
[1780179884974,24.94,73774.42,3.5,-0.85524,0.0002,10.39962]
[1780179885087,24.94,73774.56,3.5,-0.85521,0.0002,10.40099]
[1780179888259,24.94,73774.54,3.5,-0.85522,0.0002,10.40079]
[1780179891822,24.94,73775.99,3.5,-0.85493,0.0002,10.41496]
[1780179891971,24.94,73775.99,3.5,-0.85493,0.0002,10.41496]
[1780179894236,24.94,73775.99,3.5,-0.85493,0.0002,10.4149]
[1780179894475,24.94,73775.99,3.5,-0.85493,0.0002,10.4149]
[1780179894574,24.94,73778.44,3.5,-0.85444,0.0002,10.43891]
[1780179897660,24.94,73780.57,3.5,-0.85401,0.0002,10.45967]
[1780179897719,24.94,73780.57,3.5,-0.85401,0.0002,10.45967]
[1780179899185,24.94,73786.79,3.5,-0.85277,0.0002,10.52042]
[1780179900192,24.94,73794.35,3.5,-0.85124,0.0002,10.59452]
[1780179901048,24.94,73794.35,3.5,-0.85124,0.0002,10.59452]
[1780179901219,24.94,73794.35,3.5,-0.85124,0.0002,10.59452]
[1780179901243,24.94,73798.36,3.5,-0.85043,0.0002,10.63366]
[1780179903213,24.94,73794.93,3.5,-0.85114,0.0002,10.59927]
[1780179904220,24.94,73791.46,3.5,-0.85185,0.0002,10.56488]
[1780179904966,24.94,73791.46,3.5,-0.85185,0.0002,10.56488]
[1780179905223,24.94,73791.46,3.5,-0.85185,0.0002,10.56488]
[1780179905445,24.94,73791.46,3.5,-0.85185,0.0002,10.56488]
[1780179905475,24.94,73791.46,3.5,-0.85185,0.0002,10.56488]
[1780179905524,24.94,73790.88,3.5,-0.85197,0.0002,10.55894]
[1780179907797,24.94,73791.1,3.5,-0.85193,0.0002,10.56087]
[1780179907970,24.94,73791.01,3.5,-0.85196,0.0002,10.55975]
[1780179911182,24.93,73790.66,3.5,-0.85204,0.0002,10.55562]
[1780179911219,24.93,73790.66,3.5,-0.85204,0.0002,10.55562]
[1780179914569,24.93,73789.54,3.5,-0.85228,0.0002,10.54396]
[1780179914729,24.93,73789.54,3.5,-0.85228,0.0002,10.54396]
[1780179916890,24.93,73788.17,3.5,-0.85257,0.0002,10.52989]
[1780179916973,24.93,73788.17,3.5,-0.85257,0.0002,10.52989]
[1780179917311,24.93,73788.25,3.5,-0.85256,0.0002,10.53048]
[1780179917937,24.93,73788.25,3.5,-0.85256,0.0002,10.53048]
[1780179917972,24.93,73788.25,3.5,-0.85256,0.0002,10.53048]
[1780179921332,24.93,73788.94,3.5,-0.85243,0.0002,10.53686]
[1780179921468,24.93,73788.94,3.5,-0.85243,0.0002,10.53686]
[1780179924870,24.93,73788.96,3.5,-0.85245,0.0002,10.53604]
[1780179924969,24.93,73788.96,3.5,-0.85245,0.0002,10.53604]
[1780179928719,24.93,73789.29,3.5,-0.85239,0.0002,10.53907]
[1780179935758,24.93,73789.33,3.5,-0.8524,0.0002,10.53842]
[1780179935968,24.93,73789.44,3.5,-0.85242,0.0002,10.53459]
[1780179939454,24.93,73789.33,3.5,-0.85245,0.0002,10.53351]
[1780179939468,24.93,73789.33,3.5,-0.85245,0.0002,10.53351]
[1780179943134,24.93,73789.33,3.5,-0.85244,0.0002,10.53374]
[1780179943221,24.93,73789.33,3.5,-0.85244,0.0002,10.53374]
[1780179945045,24.93,73789.32,3.5,-0.85244,0.0002,10.53382]
[1780179945225,24.93,73789.32,3.5,-0.85244,0.0002,10.53382]
[1780179945326,24.93,73789.32,3.5,-0.85244,0.0002,10.5339]
[1780179947172,24.93,73789.32,3.5,-0.85244,0.0002,10.5339]
[1780179947219,24.93,73789.32,3.5,-0.85244,0.0002,10.5339]
[1780179952556,24.93,73789.27,3.5,-0.85244,0.0002,10.53371]
[1780179957591,24.93,73789.3,3.5,-0.85243,0.0002,10.53421]
[1780179962621,24.93,73789.39,3.5,-0.85241,0.0002,10.53526]
[1780179967663,24.93,73784.94,3.5,-0.85331,0.0002,10.49153]
[1780179969678,24.93,73780.91,3.5,-0.85413,0.0002,10.45159]
[1780179971015,24.93,73780.84,3.5,-0.85415,0.0002,10.45077]
[1780179971219,24.93,73780.84,3.5,-0.85415,0.0002,10.45077]
[1780179974018,24.93,73779.9,3.5,-0.85434,0.0002,10.44117]
[1780179974222,24.93,73779.9,3.5,-0.85434,0.0002,10.44117]
[1780179975720,24.93,73779.8,3.5,-0.85437,0.0002,10.44003]
[1780179981762,24.93,73779.66,3.5,-0.8544,0.0002,10.43818]
[1780179983110,24.93,73779.7,3.5,-0.8544,0.0002,10.43849]
[1780179983219,24.93,73779.7,3.5,-0.8544,0.0002,10.43849]
[1780179988810,24.92,73779.65,3.5,-0.85442,0.0002,10.43753]
[1780179994069,24.92,73779.65,3.5,-0.85442,0.0002,10.43753]
[1780179997875,24.92,73775.25,3.5,-0.85537,0.0002,10.38823]
[1780179998731,24.92,73775.25,3.5,-0.85537,0.0002,10.38823]
[1780180001157,24.92,73775.17,3.5,-0.85539,0.0002,10.38748]
[1780180001228,24.92,73775.17,3.5,-0.85539,0.0002,10.38748]
[1780180002910,24.92,73775.52,3.5,-0.85532,0.0002,10.39096]
[1780180008951,24.92,73777.79,3.5,-0.85486,0.0002,10.41329]
[1780180023059,24.92,73777.24,3.5,-0.85497,0.0002,10.40783]
[1780180029100,24.92,73777.28,3.5,-0.85496,0.0002,10.40825]
[1780180033825,24.92,73776.87,3.5,-0.85504,0.0002,10.40426]
[1780180033970,24.92,73779.09,3.5,-0.8546,0.0002,10.42607]
[1780180038411,24.92,73782.42,3.5,-0.85393,0.0002,10.45866]
[1780180038470,24.92,73782.42,3.5,-0.85393,0.0002,10.45866]
[1780180038513,24.92,73782.43,3.5,-0.85393,0.0002,10.4587]
[1780180043417,24.92,73782.58,3.5,-0.8539,0.0002,10.46006]
[1780180043469,24.92,73782.58,3.5,-0.8539,0.0002,10.46006]
[1780180049242,24.92,73780.94,3.5,-0.85425,0.0002,10.44337]
[1780180053779,24.92,73780.98,3.5,-0.8543,0.0002,10.43804]
[1780180053971,24.92,73780.98,3.5,-0.8543,0.0002,10.43804]
[1780180056452,24.92,73779.53,3.5,-0.8546,0.0002,10.42365]
[1780180056473,24.92,73779.53,3.5,-0.8546,0.0002,10.42365]
[1780180056553,24.92,73779.53,3.5,-0.8546,0.0002,10.42362]
[1780180067368,24.92,73779.71,3.5,-0.85457,0.0002,10.425]
[1780180072403,24.92,73779.64,3.5,-0.85459,0.0002,10.42415]
[1780180077438,24.92,73781.14,3.5,-0.85429,0.0002,10.43877]
[1780180078732,24.92,73781.14,3.5,-0.85429,0.0002,10.43877]
[1780180082043,24.92,73782.68,3.5,-0.85398,0.0002,10.45379]
[1780180082220,24.92,73782.68,3.5,-0.85398,0.0002,10.45379]
[1780180082473,24.92,73782.81,3.5,-0.85396,0.0002,10.45497]
[1780180083795,24.92,73782.81,3.5,-0.85396,0.0002,10.45497]
[1780180083968,24.92,73782.81,3.5,-0.85396,0.0002,10.45497]
[1780180088624,24.92,73782.67,3.5,-0.85399,0.0002,10.4535]
[1780180090945,24.92,73782.67,3.5,-0.85399,0.0002,10.45328]
[1780180090969,24.92,73782.67,3.5,-0.85399,0.0002,10.45328]
[1780180093285,24.92,73782.85,3.5,-0.85396,0.0002,10.45492]
[1780180093471,24.92,73782.85,3.5,-0.85396,0.0002,10.45492]
[1780180094175,24.92,73782.85,3.5,-0.85396,0.0002,10.45488]
[1780180094226,24.92,73782.85,3.5,-0.85396,0.0002,10.45488]
[1780180094277,24.92,73782.85,3.5,-0.85396,0.0002,10.45484]
[1780180102613,24.92,73782.85,3.5,-0.85397,0.0002,10.45453]
[1780180107648,24.92,73783.27,3.5,-0.85389,0.0002,10.45845]
[1780180112683,24.92,73781.25,3.5,-0.85436,0.0002,10.43285]
[1780180115120,24.92,73781.25,3.5,-0.85436,0.0002,10.43285]
[1780180115221,24.92,73781.25,3.5,-0.85436,0.0002,10.43285]
[1780180120739,24.92,73782.8,3.5,-0.85405,0.0002,10.44767]
[1780180125773,24.91,73782.99,3.5,-0.85403,0.0002,10.44908]
[1780180132823,24.91,73782.99,3.5,-0.85404,0.0002,10.44836]
[1780180137858,24.91,73781.33,3.5,-0.85438,0.0002,10.43199]
[1780180138887,24.91,73781.33,3.5,-0.85438,0.0002,10.43199]
[1780180138969,24.91,73781.33,3.5,-0.85438,0.0002,10.43199]
[1780180141287,24.91,73780.36,3.5,-0.85456,0.0002,10.4231]
[1780180141473,24.91,73780.36,3.5,-0.85456,0.0002,10.4231]
[1780180141886,24.91,73779.64,3.5,-0.8547,0.0002,10.4162]
[1780180146921,24.92,73779.42,3.5,-0.85472,0.0002,10.41497]
[1780180149594,24.92,73778.22,3.5,-0.85496,0.0002,10.40325]
[1780180149720,24.92,73778.22,3.5,-0.85496,0.0002,10.40325]
[1780180154977,24.92,73778.5,3.5,-0.8549,0.0002,10.40628]
[1780180160016,24.92,73778.48,3.5,-0.85489,0.0002,10.40677]
[1780180160727,24.92,73778.48,3.5,-0.85489,0.0002,10.40677]
[1780180160969,24.92,73778.48,3.5,-0.85489,0.0002,10.40677]
[1780180162286,24.92,73778.48,3.5,-0.85489,0.0002,10.40697]
[1780180162472,24.92,73778.48,3.5,-0.85489,0.0002,10.40697]
[1780180163037,24.92,73778.68,3.5,-0.85484,0.0002,10.40933]
[1780180168071,24.92,73780.7,3.5,-0.85441,0.0002,10.4301]
[1780180171151,24.92,73781.68,3.5,-0.85427,0.0002,10.43468]
[1780180171220,24.92,73781.68,3.5,-0.85427,0.0002,10.43468]
[1780180178885,24.92,73781.68,3.5,-0.85425,0.0002,10.43531]
[1780180178972,24.92,73781.68,3.5,-0.85425,0.0002,10.43531]
[1780180180203,24.93,73782.17,3.5,-0.85414,0.0002,10.44074]
[1780180180225,24.93,73782.17,3.5,-0.85414,0.0002,10.44074]
[1780180180304,24.93,73782.07,3.5,-0.85416,0.0002,10.4399]
[1780180193247,24.92,73781.88,3.5,-0.85422,0.0002,10.43681]
[1780180198292,24.92,73786.54,3.5,-0.85329,0.0002,10.48224]
[1780180200107,24.92,73786.54,3.5,-0.85329,0.0002,10.48224]
[1780180199292,24.92,73798.07,3.5,-0.85095,0.0002,10.59573]
[1780180200220,24.92,73798.07,3.5,-0.85095,0.0002,10.59573]
[1780180200299,24.92,73802.83,3.5,-0.84997,0.00021,10.64253]
[1780180203301,24.92,73802.55,3.5,-0.85004,0.0002,10.63935]
[1780180203473,24.92,73802.55,3.5,-0.85004,0.0002,10.63935]
[1780180203573,24.92,73802.98,3.5,-0.84995,0.00021,10.64349]
[1780180208355,24.92,73799.06,3.5,-0.85077,0.0002,10.60447]
[1780180212731,24.92,73796.85,3.5,-0.85123,0.0002,10.58236]
[1780180216400,24.92,73796.04,3.5,-0.85141,0.0002,10.57341]
[1780180216473,24.92,73796.04,3.5,-0.85141,0.0002,10.57341]
[1780180217468,24.92,73796.28,3.5,-0.85137,0.0002,10.57553]
[1780180217717,24.92,73796.28,3.5,-0.85137,0.0002,10.57553]
[1780180223461,24.91,73796.45,3.5,-0.85137,0.0002,10.57553]
[1780180230510,24.91,73796.26,3.5,-0.85143,0.0002,10.57251]
[1780180235273,24.91,73796.33,3.5,-0.85149,0.0002,10.56703]
[1780180235403,24.91,73796.33,3.5,-0.85149,0.0002,10.56703]
[1780180235473,24.91,73796.33,3.5,-0.85149,0.0002,10.56703]
[1780180235545,24.91,73796.46,3.5,-0.85147,0.0002,10.56809]
[1780180237254,24.91,73796.44,3.5,-0.85148,0.0002,10.56768]
[1780180237475,24.91,73796.44,3.5,-0.85148,0.0002,10.56768]
[1780180241587,24.91,73800.53,3.5,-0.85066,0.0002,10.60685]
[1780180242286,24.91,73800.53,3.5,-0.85066,0.0002,10.60685]
[1780180242398,24.91,73800.53,3.5,-0.85066,0.0002,10.60685]
[1780180242471,24.91,73800.53,3.5,-0.85066,0.0002,10.60685]
[1780180242594,24.91,73801.45,3.5,-0.85048,0.0002,10.61564]
[1780180245414,24.91,73802.19,3.5,-0.85034,0.0002,10.62264]
[1780180245470,24.91,73802.19,3.5,-0.85034,0.0002,10.62264]
[1780180250649,24.9,73801.82,3.5,-0.85045,0.0002,10.61732]
[1780180256197,24.9,73802.16,3.5,-0.85038,0.0002,10.62068]
[1780180256219,24.9,73800.62,3.5,-0.85069,0.0002,10.60552]
[1780180256985,24.9,73800.62,3.5,-0.85069,0.0002,10.60552]
[1780180257154,24.9,73794.2,3.5,-0.85201,0.0002,10.54205]
[1780180257234,24.9,73794.2,3.5,-0.85201,0.0002,10.54205]
[1780180257302,24.9,73794.2,3.5,-0.85201,0.0002,10.54205]
[1780180257375,24.9,73794.2,3.5,-0.85201,0.0002,10.54205]
[1780180257471,24.9,73794.2,3.5,-0.85201,0.0002,10.54205]
[1780180263744,24.9,73791.56,3.5,-0.85256,0.0002,10.5154]
[1780180268014,24.9,73792.2,3.5,-0.85244,0.0002,10.52129]
[1780180268074,24.9,73792.2,3.5,-0.85244,0.0002,10.52101]
[1780180268221,24.9,73792.2,3.5,-0.85244,0.0002,10.52101]
[1780180268310,24.9,73792.2,3.5,-0.85244,0.0002,10.52101]
[1780180268471,24.9,73792.2,3.5,-0.85244,0.0002,10.52101]
[1780180269552,24.9,73792.36,3.5,-0.85241,0.0002,10.52258]
[1780180269722,24.9,73792.36,3.5,-0.85241,0.0002,10.52258]
[1780180276835,24.9,73787.19,3.5,-0.85348,0.0002,10.47056]
[1780180279367,24.9,73785.34,3.5,-0.85386,0.0002,10.45224]
[1780180279473,24.9,73785.34,3.5,-0.85386,0.0002,10.45224]
[1780180279688,24.9,73785.34,3.5,-0.85386,0.0002,10.45224]
[1780180279727,24.9,73785.34,3.5,-0.85386,0.0002,10.45224]
[1780180279859,24.9,73785.71,3.5,-0.85379,0.0002,10.45581]
[1780180283627,24.9,73786.07,3.5,-0.85372,0.0002,10.4592]
[1780180283720,24.9,73786.07,3.5,-0.85372,0.0002,10.4592]
[1780180284894,24.9,73791.74,3.5,-0.85257,0.0002,10.51487]
[1780180286009,24.9,73791.74,3.5,-0.85257,0.0002,10.51487]
[1780180286222,24.9,73791.74,3.5,-0.85257,0.0002,10.51487]
[1780180286063,24.9,73792.74,3.5,-0.85237,0.0002,10.52464]
[1780180286304,24.9,73792.74,3.5,-0.85237,0.0002,10.52464]
[1780180286470,24.9,73792.74,3.5,-0.85237,0.0002,10.52464]
[1780180286908,24.89,73792.34,3.5,-0.85245,0.0002,10.52057]
[1780180287563,24.89,73792.34,3.5,-0.85245,0.0002,10.52057]
[1780180287719,24.89,73792.34,3.5,-0.85245,0.0002,10.52057]
[1780180289175,24.89,73793.45,3.5,-0.85223,0.0002,10.53134]
[1780180289221,24.89,73793.45,3.5,-0.85223,0.0002,10.53134]
[1780180289938,24.89,73790.71,3.5,-0.85279,0.0002,10.50406]
[1780180291153,24.89,73790.71,3.5,-0.85279,0.0002,10.50406]
[1780180291221,24.89,73790.71,3.5,-0.85279,0.0002,10.50406]
[1780180291191,24.89,73789.47,3.5,-0.85311,0.0002,10.48604]
[1780180291399,24.89,73789.47,3.5,-0.85311,0.0002,10.48604]
[1780180291474,24.89,73789.47,3.5,-0.85311,0.0002,10.48604]
[1780180291957,24.89,73789.47,3.5,-0.85311,0.0002,10.48604]
[1780180291971,24.89,73789.47,3.5,-0.85311,0.0002,10.48604]
[1780180292058,24.89,73789.4,3.5,-0.85313,0.0002,10.48535]
[1780180297602,24.89,73790.46,3.5,-0.85292,0.0002,10.49526]
[1780180297726,24.89,73790.46,3.5,-0.85292,0.0002,10.49526]
[1780180297992,24.89,73789.68,3.5,-0.85308,0.0002,10.48748]
[1780180298281,24.89,73789.68,3.5,-0.85308,0.0002,10.48748]
[1780180298470,24.89,73789.68,3.5,-0.85308,0.0002,10.48748]
[1780180299829,24.89,73789.72,3.5,-0.85308,0.0002,10.48775]
[1780180299971,24.89,73789.72,3.5,-0.85308,0.0002,10.48775]
[1780180306048,24.89,73789.46,3.5,-0.85313,0.0002,10.48503]
[1780180311084,24.89,73789.21,3.5,-0.85316,0.0002,10.48362]
[1780180316352,24.89,73789.25,3.5,-0.85315,0.0002,10.48437]
[1780180316474,24.89,73789.25,3.5,-0.85315,0.0002,10.48437]
[1780180316965,24.89,73789.25,3.5,-0.85315,0.0002,10.48437]
[1780180317226,24.89,73789.25,3.5,-0.85315,0.0002,10.48437]
[1780180317067,24.9,73789.25,3.5,-0.85314,0.0002,10.48489]
[1780180318161,24.9,73789.25,3.5,-0.85314,0.0002,10.48489]
[1780180318219,24.9,73789.25,3.5,-0.85314,0.0002,10.48489]
[1780180320790,24.9,73789.28,3.5,-0.85311,0.0002,10.48587]
[1780180320970,24.9,73789.28,3.5,-0.85311,0.0002,10.48587]
[1780180323410,24.9,73789.62,3.5,-0.85304,0.0002,10.48954]
[1780180324727,24.9,73789.62,3.5,-0.85304,0.0002,10.4897]
[1780180326032,24.9,73789.45,3.5,-0.85306,0.0002,10.48834]
[1780180326218,24.9,73789.45,3.5,-0.85306,0.0002,10.48834]
[1780180328652,24.9,73788.88,3.5,-0.85317,0.0002,10.4832]
[1780180328724,24.9,73788.88,3.5,-0.85317,0.0002,10.4832]
[1780180331290,24.9,73788.97,3.5,-0.85314,0.0002,10.48441]
[1780180331469,24.9,73788.97,3.5,-0.85314,0.0002,10.48441]
[1780180333900,24.9,73788.97,3.5,-0.85314,0.0002,10.48457]
[1780180334720,24.9,73788.46,3.5,-0.85323,0.0002,10.48003]
[1780180336529,24.9,73788.63,3.5,-0.85319,0.0002,10.48203]
[1780180336720,24.9,73788.63,3.5,-0.85319,0.0002,10.48203]
[1780180339902,24.9,73788.63,3.5,-0.85319,0.0002,10.48203]
[1780180340731,24.9,73788.7,3.5,-0.85317,0.0002,10.48337]
[1780180343599,24.9,73789.36,3.5,-0.85304,0.0002,10.48962]
[1780180343719,24.9,73789.36,3.5,-0.85304,0.0002,10.48962]
[1780180348235,24.9,73789.58,3.5,-0.853,0.0002,10.49128]
[1780180348474,24.9,73789.66,3.5,-0.85299,0.0002,10.49193]
[1780180348508,24.9,73789.55,3.5,-0.85301,0.0002,10.491]
[1780180349794,24.9,73789.55,3.5,-0.85301,0.0002,10.491]
[1780180352723,24.9,73789.82,3.5,-0.85302,0.0002,10.48772]
[1780180353473,24.9,73789.39,3.5,-0.85311,0.0002,10.48364]
[1780180353719,24.9,73789.39,3.5,-0.85311,0.0002,10.48364]
[1780180357301,24.9,73789.57,3.5,-0.85306,0.0002,10.48587]
[1780180358722,24.9,73789.68,3.5,-0.85303,0.0002,10.48725]
[1780180361001,24.9,73789.65,3.5,-0.85303,0.0002,10.48724]
[1780180361219,24.9,73789.65,3.5,-0.85303,0.0002,10.48724]
[1780180364677,24.9,73789.4,3.5,-0.85308,0.0002,10.48477]
[1780180364719,24.9,73789.4,3.5,-0.85308,0.0002,10.48477]
[1780180368522,24.9,73788.35,3.5,-0.8533,0.0002,10.47419]
[1780180368719,24.9,73788.35,3.5,-0.8533,0.0002,10.47419]
[1780180370101,24.9,73788.35,3.5,-0.85331,0.0002,10.47383]
[1780180370223,24.9,73788.35,3.5,-0.85331,0.0002,10.47383]
[1780180370306,24.9,73788.33,3.5,-0.85332,0.0002,10.4734]
[1780180371303,24.9,73788.33,3.5,-0.85332,0.0002,10.4734]
[1780180372724,24.9,73787.17,3.5,-0.85355,0.0002,10.46189]
[1780180374520,24.9,73787.17,3.5,-0.85356,0.0002,10.46179]
[1780180374723,24.9,73787.17,3.5,-0.85356,0.0002,10.46179]
[1780180377760,24.9,73787.23,3.5,-0.85355,0.0002,10.46198]
[1780180378722,24.9,73787.23,3.5,-0.85355,0.0002,10.46189]
[1780180380988,24.9,73787.09,3.5,-0.85358,0.0002,10.4606]
[1780180381218,24.9,73787.09,3.5,-0.85358,0.0002,10.4606]
[1780180383655,24.9,73787.2,3.5,-0.85355,0.0002,10.46195]
[1780180383721,24.9,73787.2,3.5,-0.85355,0.0002,10.46195]
[1780180384204,24.9,73787.2,3.5,-0.85355,0.0002,10.46195]
[1780180384214,24.9,73789.1,3.5,-0.85317,0.0002,10.48042]
[1780180384722,24.9,73789.1,3.5,-0.85317,0.0002,10.48042]
[1780180387434,24.9,73789.16,3.5,-0.85317,0.0002,10.48077]
[1780180387470,24.9,73789.16,3.5,-0.85317,0.0002,10.48077]
[1780180390511,24.9,73789.13,3.5,-0.85318,0.0002,10.48024]
[1780180390722,24.9,73789.13,3.5,-0.85318,0.0002,10.48024]
[1780180391418,24.9,73791.11,3.5,-0.85278,0.0002,10.49948]
[1780180391470,24.9,73791.11,3.5,-0.85278,0.0002,10.49948]
[1780180391645,24.9,73791.81,3.5,-0.85264,0.0002,10.5065]
[1780180393590,24.9,73792.28,3.5,-0.85254,0.0002,10.51126]
[1780180393723,24.9,73792.28,3.5,-0.85254,0.0002,10.51126]
[1780180396664,24.9,73793.24,3.5,-0.85234,0.0002,10.52093]
[1780180396723,24.9,73793.24,3.5,-0.85234,0.0002,10.52093]
[1780180399750,24.9,73793.24,3.5,-0.85234,0.0002,10.52086]
[1780180399969,24.9,73793.24,3.5,-0.85234,0.0002,10.52086]
[1780180400123,24.9,73793.24,3.5,-0.85234,0.0002,10.52086]
[1780180400223,24.9,73793.24,3.5,-0.85234,0.0002,10.52086]
[1780180400345,24.9,73790.55,3.5,-0.85289,0.0002,10.49428]
[1780180400708,24.9,73785.98,3.5,-0.85381,0.0002,10.44934]
[1780180401715,24.9,73783.52,3.5,-0.85431,0.0002,10.42507]
[1780180402480,24.9,73783.52,3.5,-0.85431,0.0002,10.42507]
[1780180402727,24.9,73783.52,3.5,-0.85431,0.0002,10.42507]
[1780180402834,24.9,73783.52,3.5,-0.85431,0.0002,10.42507]
[1780180402935,24.9,73787.2,3.5,-0.85357,0.0002,10.46121]
[1780180403729,24.9,73789.53,3.5,-0.8531,0.0002,10.48404]
[1780180408614,24.9,73788.96,3.5,-0.85322,0.0002,10.47796]
[1780180408720,24.9,73788.96,3.5,-0.85322,0.0002,10.47796]
[1780180408764,24.9,73789.2,3.5,-0.85318,0.0002,10.48021]
[1780180409907,24.9,73789.2,3.5,-0.85318,0.0002,10.48021]
[1780180409970,24.9,73789.2,3.5,-0.85318,0.0002,10.48021]
[1780180414275,24.9,73789.18,3.5,-0.85325,0.0002,10.47404]
[1780180414468,24.9,73789.45,3.5,-0.8532,0.0002,10.4766]
[1780180417060,24.9,73789.48,3.5,-0.8532,0.0002,10.47668]
[1780180419823,24.9,73789.47,3.5,-0.85321,0.0002,10.47628]
[1780180419969,24.9,73789.47,3.5,-0.85321,0.0002,10.47628]
[1780180422606,24.9,73789.04,3.5,-0.8533,0.0002,10.47175]
[1780180422718,24.9,73789.04,3.5,-0.8533,0.0002,10.47175]
[1780180424721,24.89,73789.68,3.5,-0.85317,0.0002,10.47786]
[1780180424753,24.89,73789.68,3.5,-0.85318,0.0002,10.47776]
[1780180425378,24.89,73789.68,3.5,-0.85318,0.0002,10.47776]
[1780180425473,24.89,73789.68,3.5,-0.85318,0.0002,10.47776]
[1780180428153,24.89,73789.73,3.5,-0.85317,0.0002,10.47816]
[1780180428718,24.89,73789.73,3.5,-0.85317,0.0002,10.47787]
[1780180430919,24.89,73789.73,3.5,-0.85317,0.0002,10.47787]
[1780180430969,24.89,73789.73,3.5,-0.85317,0.0002,10.47787]
[1780180433536,24.89,73789.61,3.5,-0.8532,0.0002,10.4764]
[1780180433718,24.89,73789.61,3.5,-0.8532,0.0002,10.4764]
[1780180436160,24.89,73789.61,3.5,-0.85321,0.0002,10.47621]
[1780180436219,24.89,73789.61,3.5,-0.85321,0.0002,10.47621]
[1780180436960,24.89,73793.61,3.5,-0.8524,0.0002,10.5153]
[1780180437967,24.89,73796.71,3.5,-0.85177,0.0002,10.54596]
[1780180438627,24.89,73796.71,3.5,-0.85177,0.0002,10.54596]
[1780180438724,24.89,73796.71,3.5,-0.85177,0.0002,10.54596]
[1780180441415,24.89,73796.7,3.5,-0.85176,0.0002,10.54614]
[1780180441468,24.89,73796.7,3.5,-0.85176,0.0002,10.54614]
[1780180441826,24.89,73796.7,3.5,-0.85176,0.0002,10.54614]
[1780180441968,24.89,73796.7,3.5,-0.85176,0.0002,10.54614]
[1780180441995,24.89,73795.88,3.5,-0.85193,0.0002,10.53816]
[1780180444038,24.89,73795.47,3.5,-0.85201,0.0002,10.53423]
[1780180446816,24.89,73795.65,3.5,-0.85198,0.0002,10.53565]
[1780180446968,24.89,73795.65,3.5,-0.85198,0.0002,10.53565]
[1780180449596,24.89,73795.84,3.5,-0.85195,0.0002,10.53716]
[1780180449718,24.89,73795.84,3.5,-0.85195,0.0002,10.53716]
[1780180452367,24.89,73795.84,3.5,-0.85196,0.0002,10.53673]
[1780180452721,24.89,73795.27,3.5,-0.85207,0.0002,10.53122]
[1780180454082,24.89,73791.49,3.5,-0.85284,0.0002,10.49422]
[1780180455134,24.89,73791.49,3.5,-0.85284,0.0002,10.49422]
[1780180455219,24.89,73791.49,3.5,-0.85284,0.0002,10.49422]
[1780180457916,24.89,73790.65,3.5,-0.853,0.0002,10.4861]
[1780180457974,24.89,73790.65,3.5,-0.853,0.0002,10.4861]
[1780180458636,24.89,73790.41,3.5,-0.85306,0.0002,10.48362]
[1780180458719,24.89,73790.41,3.5,-0.85306,0.0002,10.48362]
[1780180459117,24.89,73790.43,3.5,-0.85305,0.0002,10.4837]
[1780180460681,24.89,73788.62,3.5,-0.85342,0.0002,10.46578]
[1780180460728,24.89,73788.62,3.5,-0.85342,0.0002,10.46578]
[1780180463453,24.89,73788.13,3.5,-0.85353,0.0002,10.46067]
[1780180463468,24.89,73788.13,3.5,-0.85353,0.0002,10.46067]
[1780180466388,24.89,73789.44,3.5,-0.85327,0.0002,10.47338]
[1780180466469,24.89,73789.44,3.5,-0.85327,0.0002,10.47318]
[1780180469319,24.89,73792.54,3.5,-0.85264,0.0002,10.50358]
[1780180469787,24.89,73792.88,3.5,-0.85258,0.0002,10.50665]
[1780180469968,24.89,73792.88,3.5,-0.85258,0.0002,10.50665]
[1780180470732,24.89,73792.88,3.5,-0.85258,0.0002,10.50665]
[1780180471203,24.89,73792.27,3.5,-0.85277,0.0002,10.49496]
[1780180472244,24.89,73792.27,3.5,-0.85277,0.0002,10.49496]
[1780180472469,24.89,73790.79,3.5,-0.85308,0.0002,10.48011]
[1780180477612,24.89,73790.57,3.5,-0.85312,0.0002,10.47794]
[1780180477718,24.89,73790.57,3.5,-0.85312,0.0002,10.47794]
[1780180480392,24.89,73790.57,3.5,-0.8531,0.0002,10.47879]
[1780180480718,24.89,73791.25,3.5,-0.85296,0.0002,10.48581]
[1780180483170,24.89,73791.34,3.5,-0.85294,0.0002,10.48674]
[1780180483222,24.89,73791.34,3.5,-0.85294,0.0002,10.48674]
[1780180485943,24.89,73791.48,3.5,-0.8529,0.0002,10.48857]
[1780180485969,24.89,73791.48,3.5,-0.8529,0.0002,10.48857]
[1780180486153,24.89,73791.48,3.5,-0.8529,0.0002,10.48857]
[1780180486219,24.89,73791.48,3.5,-0.8529,0.0002,10.48857]
[1780180486255,24.89,73791.48,3.5,-0.8529,0.0002,10.48872]
[1780180488727,24.89,73791.35,3.5,-0.85291,0.0002,10.48789]
[1780180489510,24.89,73790.79,3.5,-0.85303,0.0002,10.48253]
[1780180489720,24.89,73790.79,3.5,-0.85303,0.0002,10.48253]
[1780180491499,24.89,73790.92,3.5,-0.853,0.0002,10.48396]
[1780180491719,24.89,73790.92,3.5,-0.853,0.0002,10.48396]
[1780180494270,24.89,73790.66,3.5,-0.85304,0.0002,10.48171]
[1780180497034,24.9,73790.66,3.5,-0.85304,0.0002,10.48202]
[1780180497258,24.9,73790.66,3.5,-0.85304,0.0002,10.48202]
[1780180499814,24.9,73790.66,3.5,-0.85303,0.0002,10.48249]
[1780180499968,24.9,73790.66,3.5,-0.85303,0.0002,10.48249]
[1780180502596,24.9,73790.52,3.5,-0.85304,0.0002,10.48188]
[1780180502723,24.9,73790.52,3.5,-0.85304,0.0002,10.48188]
[1780180517525,24.9,73790.53,3.5,-0.853,0.0002,10.48362]
[1780180523567,24.9,73790.58,3.5,-0.853,0.0002,10.48356]
[1780180527413,24.9,73790.32,3.5,-0.85305,0.0002,10.48114]
[1780180527471,24.9,73790.32,3.5,-0.85305,0.0002,10.48114]
[1780180527438,24.9,73787.1,3.5,-0.85371,0.0002,10.44911]
[1780180530343,24.9,73786.37,3.5,-0.85386,0.0002,10.44184]
[1780180530469,24.9,73786.37,3.5,-0.85386,0.0002,10.44184]
[1780180530526,24.9,73786.37,3.5,-0.85386,0.0002,10.44167]
[1780180530722,24.9,73786.37,3.5,-0.85386,0.0002,10.44167]
[1780180530823,24.9,73786.62,3.5,-0.85381,0.0002,10.44413]
[1780180532804,24.9,73786.44,3.5,-0.85391,0.0002,10.43674]
[1780180532969,24.9,73786.44,3.5,-0.85391,0.0002,10.43674]
[1780180535281,24.9,73787.3,3.5,-0.85374,0.0002,10.44503]
[1780180536727,24.9,73788.71,3.5,-0.85346,0.0002,10.45871]
[1780180537748,24.9,73789.27,3.5,-0.85335,0.0002,10.46411]
[1780180537968,24.9,73789.27,3.5,-0.85335,0.0002,10.46411]
[1780180542739,24.9,73789.36,3.5,-0.85335,0.0002,10.46438]
[1780180542969,24.9,73789.36,3.5,-0.85335,0.0002,10.46438]
[1780180545048,24.9,73789.3,3.5,-0.85336,0.0002,10.46354]
[1780180545221,24.9,73789.3,3.5,-0.85336,0.0002,10.46354]
[1780180547608,24.9,73789.31,3.5,-0.85337,0.0002,10.46327]
[1780180547722,24.9,73789.31,3.5,-0.85337,0.0002,10.46327]
[1780180547823,24.89,73789.31,3.5,-0.85337,0.0002,10.46314]
[1780180548721,24.89,73789.31,3.5,-0.85337,0.0002,10.46314]
[1780180549722,24.89,73789.29,3.5,-0.85338,0.0002,10.46282]
[1780180549969,24.89,73789.29,3.5,-0.85338,0.0002,10.46282]
[1780180554522,24.89,73791.12,3.5,-0.85302,0.0002,10.48017]
[1780180554733,24.89,73791.12,3.5,-0.85302,0.0002,10.48017]
[1780180556985,24.89,73790.78,3.5,-0.8531,0.0002,10.47652]
[1780180557233,24.89,73790.78,3.5,-0.8531,0.0002,10.47652]
[1780180557658,24.89,73790.52,3.5,-0.85315,0.0002,10.47382]
[1780180557719,24.89,73790.52,3.5,-0.85315,0.0002,10.47382]
[1780180557805,24.89,73790.64,3.5,-0.85313,0.0002,10.47486]
[1780180560723,24.89,73790.5,3.5,-0.85317,0.0002,10.47319]
[1780180565171,24.89,73790.64,3.5,-0.85314,0.0002,10.47447]
[1780180565219,24.89,73790.64,3.5,-0.85314,0.0002,10.47447]
[1780180568106,24.89,73790.5,3.5,-0.85318,0.0002,10.47252]
[1780180568219,24.89,73790.5,3.5,-0.85318,0.0002,10.47252]
[1780180570882,24.89,73790.5,3.5,-0.85319,0.0002,10.47209]
[1780180570968,24.89,73790.5,3.5,-0.85319,0.0002,10.47209]
[1780180574721,24.89,73790.6,3.5,-0.85319,0.0002,10.47222]
[1780180579048,24.89,73790.62,3.5,-0.85319,0.0002,10.47184]
[1780180579219,24.89,73790.62,3.5,-0.85319,0.0002,10.47184]
[1780180581835,24.89,73790.57,3.5,-0.85321,0.0002,10.47091]
[1780180581968,24.89,73790.57,3.5,-0.85321,0.0002,10.47091]
[1780180584610,24.88,73790.92,3.5,-0.85315,0.0002,10.47391]
[1780180584737,24.88,73790.92,3.5,-0.85315,0.0002,10.47391]
[1780180588722,24.88,73790.92,3.5,-0.85316,0.0002,10.47332]
[1780180590841,24.88,73790.71,3.5,-0.85321,0.0002,10.47096]
[1780180590969,24.88,73790.71,3.5,-0.85321,0.0002,10.47096]
[1780180591039,24.88,73790.68,3.5,-0.85328,0.0002,10.46498]
[1780180592782,24.88,73790.64,3.5,-0.85329,0.0002,10.46444]
[1780180592970,24.88,73790.64,3.5,-0.85329,0.0002,10.46444]
[1780180595582,24.88,73790.82,3.5,-0.85327,0.0002,10.4658]
[1780180595719,24.88,73790.82,3.5,-0.85327,0.0002,10.4658]
[1780180598344,24.88,73790.91,3.5,-0.85325,0.0002,10.46641]
[1780180598469,24.88,73790.91,3.5,-0.85325,0.0002,10.46641]
[1780180602720,24.88,73790.7,3.5,-0.85331,0.0002,10.46379]
[1780180607152,24.88,73793.94,3.5,-0.85267,0.0002,10.49484]
[1780180608022,24.88,73793.94,3.5,-0.85267,0.0002,10.49484]
[1780180608220,24.88,73793.94,3.5,-0.85267,0.0002,10.49484]
[1780180608929,24.88,73796.4,3.5,-0.85217,0.0002,10.51889]
[1780180608969,24.88,73796.4,3.5,-0.85217,0.0002,10.51889]
[1780180610426,24.88,73797.05,3.5,-0.85204,0.0002,10.52508]
[1780180610469,24.88,73797.05,3.5,-0.85204,0.0002,10.52508]
[1780180610527,24.88,73797.01,3.5,-0.85206,0.0002,10.52426]
[1780180611557,24.88,73797.01,3.5,-0.85206,0.0002,10.52426]
[1780180611718,24.88,73797.01,3.5,-0.85206,0.0002,10.52426]
[1780180614719,24.87,73797.08,3.5,-0.85206,0.0002,10.52432]
[1780180620243,24.87,73795.94,3.5,-0.85232,0.0002,10.51191]
[1780180621461,24.87,73795.94,3.5,-0.85232,0.0002,10.51191]
[1780180621471,24.87,73795.94,3.5,-0.85232,0.0002,10.51191]
[1780180621563,24.87,73795.52,3.5,-0.85241,0.0002,10.50742]
[1780180624130,24.87,73795.59,3.5,-0.85239,0.0002,10.50811]
[1780180624220,24.87,73795.59,3.5,-0.85239,0.0002,10.50811]
[1780180626401,24.87,73794.72,3.5,-0.85258,0.0002,10.49902]
[1780180626469,24.87,73794.72,3.5,-0.85258,0.0002,10.49902]
[1780180630721,24.87,73794.72,3.5,-0.8526,0.0002,10.4984]
[1780180632327,24.87,73790.0,3.5,-0.85356,0.0002,10.45144]
[1780180636057,24.87,73787.96,3.5,-0.85398,0.0002,10.43105]
[1780180636220,24.87,73787.96,3.5,-0.85398,0.0002,10.43105]
[1780180636322,24.87,73787.96,3.5,-0.85398,0.0002,10.43098]
[1780180640284,24.87,73788.46,3.5,-0.85389,0.0002,10.43571]
[1780180640469,24.87,73788.46,3.5,-0.85389,0.0002,10.43571]
[1780180646428,24.87,73788.22,3.5,-0.85395,0.0002,10.43288]
[1780180651409,24.86,73789.1,3.5,-0.85377,0.0002,10.44126]
[1780180651469,24.86,73789.1,3.5,-0.85377,0.0002,10.44126]
[1780180654371,24.86,73790.2,3.5,-0.85362,0.0002,10.44622]
[1780180654469,24.86,73790.2,3.5,-0.85362,0.0002,10.44622]
[1780180654484,24.86,73790.21,3.5,-0.85362,0.0002,10.44622]
[1780180659519,24.86,73790.13,3.5,-0.85364,0.0002,10.44501]
[1780180660735,24.86,73790.13,3.5,-0.85364,0.0002,10.44501]
[1780180660968,24.86,73790.13,3.5,-0.85364,0.0002,10.44501]
[1780180666569,24.86,73789.73,3.5,-0.85374,0.0002,10.44046]
[1780180668698,24.86,73786.95,3.5,-0.8543,0.0002,10.41294]
[1780180668726,24.86,73786.95,3.5,-0.8543,0.0002,10.41294]
[1780180669590,24.86,73783.48,3.5,-0.855,0.0002,10.37874]
[1780180671709,24.86,73783.29,3.5,-0.85504,0.0002,10.37688]
[1780180671721,24.86,73783.29,3.5,-0.85504,0.0002,10.37688]
[1780180672611,24.86,73783.24,3.5,-0.85505,0.0002,10.3764]
[1780180675632,24.86,73775.46,3.5,-0.85661,0.0002,10.29992]
[1780180677646,24.86,73773.3,3.5,-0.85704,0.0002,10.27894]
[1780180682681,24.86,73770.89,3.5,-0.85751,0.0002,10.25572]
[1780180687715,24.86,73770.12,3.5,-0.85765,0.0002,10.24881]
[1780180692751,24.87,73764.6,3.5,-0.85873,0.0002,10.19538]
[1780180693758,24.87,73753.47,3.5,-0.86092,0.0002,10.08618]
[1780180694765,24.87,73748.26,3.5,-0.86194,0.00019,10.03501]
[1780180699421,24.87,73745.56,3.5,-0.86246,0.00019,10.00843]
[1780180704835,24.86,73747.15,3.5,-0.86216,0.00019,10.02384]
[1780180709869,24.86,73748.92,3.5,-0.86182,0.00019,10.04107]
[1780180713898,24.86,73753.16,3.5,-0.86105,0.0002,10.07692]
[1780180718933,24.86,73753.54,3.5,-0.86099,0.0002,10.08023]
[1780180721954,24.86,73750.22,3.5,-0.86164,0.0002,10.04747]
[1780180725984,24.86,73746.51,3.5,-0.86236,0.00019,10.01104]
[1780180731019,24.86,73746.01,3.5,-0.86246,0.00019,10.00631]
[1780180735048,24.86,73740.39,3.5,-0.86354,0.00019,9.95148]
[1780180737062,24.86,73734.79,3.5,-0.86462,0.00019,9.89699]
[1780180742097,24.86,73741.46,3.5,-0.86333,0.00019,9.96253]
[1780180748139,24.86,73741.07,3.5,-0.8634,0.00019,9.9586]
[1780180753174,24.86,73741.04,3.5,-0.86341,0.00019,9.95821]
[1780180758209,24.86,73741.17,3.5,-0.86339,0.00019,9.95935]
[1780180764253,24.86,73741.56,3.5,-0.86332,0.00019,9.96297]
[1780180769287,24.86,73741.74,3.5,-0.86329,0.00019,9.96454]
[1780180774323,24.86,73738.52,3.5,-0.86397,0.00019,9.92736]
[1780180776337,24.86,73734.57,3.5,-0.86473,0.00019,9.88881]
[1780180781372,24.86,73733.97,3.5,-0.86486,0.00019,9.8823]
[1780180785402,24.86,73729.36,3.5,-0.86575,0.00019,9.83684]
[1780180793458,24.86,73729.73,3.5,-0.86569,0.00019,9.83986]
[1780180800508,24.86,73729.26,3.5,-0.8658,0.00019,9.8347]
[1780180801515,24.86,73723.95,3.5,-0.86681,0.00019,9.78282]
[1780180802522,24.86,73717.7,3.5,-0.868,0.00019,9.72156]
[1780180804536,24.86,73717.27,3.5,-0.86809,0.00019,9.71716]
[1780180805543,24.86,73700.91,3.5,-0.87114,0.00019,9.55903]
[1780180807562,24.85,73700.48,3.5,-0.87128,0.00019,9.55161]
[1780180809109,24.85,73701.2,3.5,-0.87115,0.00019,9.55842]
[1780180809220,24.85,73701.2,3.5,-0.87115,0.00019,9.55842]
[1780180814611,24.85,73700.75,3.5,-0.87128,0.00019,9.55168]
[1780180816732,24.85,73703.2,3.5,-0.87083,0.00019,9.575]
[1780180816625,24.84,73706.33,3.5,-0.87034,0.00019,9.60071]
[1780180821251,24.79,73706.89,3.5,-0.87073,0.00019,9.58089]
[1780180821660,24.78,73712.78,3.5,-0.86966,0.00019,9.63626]
[1780180823674,24.78,73717.06,3.5,-0.86886,0.00019,9.6778]
[1780180824281,24.78,73717.06,3.5,-0.86886,0.00019,9.6778]
[1780180824798,24.78,73717.06,3.5,-0.86886,0.00019,9.6778]
[1780180824681,24.78,73717.34,3.5,-0.86881,0.00019,9.68057]
[1780180825029,24.78,73717.34,3.5,-0.86881,0.00019,9.68057]
[1780180830723,24.78,73711.89,3.5,-0.86983,0.00019,9.62754]
[1780180830979,24.78,73711.89,3.5,-0.86983,0.00019,9.62754]
[1780180836766,24.78,73710.37,3.5,-0.87017,0.00019,9.60779]
[1780180841773,24.78,73711.49,3.5,-0.86995,0.00019,9.61904]
[1780180842973,24.78,73712.13,3.5,-0.86983,0.00019,9.62539]
[1780180845350,24.78,73712.84,3.5,-0.8697,0.00019,9.63207]
[1780180845471,24.78,73712.84,3.5,-0.8697,0.00019,9.63207]
[1780180845542,24.78,73712.84,3.5,-0.8697,0.00019,9.63182]
[1780180850869,24.78,73713.06,3.5,-0.86969,0.00019,9.63247]
[1780180852428,24.78,73713.06,3.5,-0.86969,0.00019,9.63247]
[1780180852972,24.78,73713.0,3.5,-0.86971,0.00019,9.63163]
[1780180858925,24.78,73717.83,3.5,-0.86884,0.00019,9.67659]
[1780180860975,24.77,73718.75,3.5,-0.86867,0.00019,9.68524]
[1780180864474,24.77,73720.74,3.5,-0.86831,0.00019,9.7039]
[1780180864720,24.77,73720.74,3.5,-0.86831,0.00019,9.7039]
[1780180864794,24.77,73718.72,3.5,-0.8687,0.00019,9.68404]
[1780180870007,24.77,73717.25,3.5,-0.869,0.00019,9.66814]
[1780180876044,24.77,73713.25,3.5,-0.86979,0.00019,9.62726]
[1780180876972,24.77,73713.25,3.5,-0.86979,0.00019,9.62726]
[1780180881807,24.76,73711.52,3.5,-0.87015,0.00019,9.60871]
[1780180881836,24.76,73711.12,3.5,-0.87024,0.00019,9.60398]
[1780180881975,24.76,73711.12,3.5,-0.87024,0.00019,9.60398]
[1780180886975,24.76,73713.88,3.5,-0.86976,0.00019,9.62928]
[1780180890625,24.76,73713.8,3.5,-0.8698,0.00019,9.62722]
[1780180890722,24.76,73713.8,3.5,-0.8698,0.00019,9.62722]
[1780180890821,24.75,73715.06,3.5,-0.86958,0.00019,9.63864]
[1780180891397,24.75,73715.06,3.5,-0.86958,0.00019,9.63864]
[1780180891469,24.75,73715.06,3.5,-0.86958,0.00019,9.63864]
[1780180894968,24.75,73714.62,3.5,-0.86974,0.00019,9.62755]
[1780180898662,24.75,73716.43,3.5,-0.86943,0.00019,9.64413]
[1780180898732,24.75,73716.43,3.5,-0.86943,0.00019,9.64413]
[1780180899620,24.75,73717.05,3.5,-0.86932,0.00019,9.64965]
[1780180899722,24.75,73717.05,3.5,-0.86932,0.00019,9.64965]
[1780180899822,24.75,73721.24,3.5,-0.86853,0.00019,9.69026]
[1780180905628,24.75,73722.35,3.5,-0.86834,0.00019,9.70044]
[1780180905724,24.75,73722.35,3.5,-0.86834,0.00019,9.70044]
[1780180910277,24.74,73721.35,3.5,-0.86857,0.00019,9.68835]
[1780180910469,24.74,73721.35,3.5,-0.86857,0.00019,9.68835]
[1780180911092,24.74,73723.8,3.5,-0.86811,0.00019,9.71199]
[1780180911221,24.74,73723.8,3.5,-0.86811,0.00019,9.71199]
[1780180911292,24.74,73724.19,3.5,-0.86804,0.00019,9.71546]
[1780180914315,24.74,73729.62,3.5,-0.86703,0.00019,9.76756]
[1780180916673,24.74,73731.73,3.5,-0.86664,0.00019,9.78781]
[1780180921365,24.73,73734.96,3.5,-0.86607,0.00019,9.81691]
[1780180924579,24.73,73737.77,3.5,-0.86555,0.00019,9.8435]
[1780180924722,24.73,73737.77,3.5,-0.86555,0.00019,9.8435]
[1780180924820,24.73,73738.33,3.5,-0.86546,0.00019,9.84799]
[1780180929421,24.72,73735.12,3.5,-0.86611,0.00019,9.81452]
[1780180934456,24.72,73736.07,3.5,-0.86598,0.00019,9.82157]
[1780180939492,24.71,73734.85,3.5,-0.86626,0.00019,9.80735]
[1780180941506,24.71,73731.54,3.5,-0.86691,0.00019,9.77405]
[1780180948556,24.71,73732.16,3.5,-0.8668,0.00019,9.77935]
[1780180959633,24.7,73732.3,3.5,-0.86691,0.00019,9.7716]
[1780180966682,24.7,73732.36,3.5,-0.86695,0.00019,9.7696]
[1780180971716,24.69,73733.32,3.5,-0.8668,0.00019,9.77718]
[1780180979772,24.69,73732.63,3.5,-0.86699,0.00019,9.76745]
[1780180984808,24.69,73732.57,3.5,-0.86704,0.00019,9.76505]
[1780180989843,24.68,73732.12,3.5,-0.86717,0.00019,9.75848]
[1780180994878,24.68,73731.62,3.5,-0.8673,0.00019,9.75181]
[1780180999913,24.67,73731.7,3.5,-0.86732,0.00019,9.75089]
[1780181004948,24.67,73731.87,3.5,-0.86732,0.00019,9.75086]
[1780181009983,24.67,73731.95,3.5,-0.86734,0.00019,9.74994]
[1780181016025,24.66,73731.87,3.5,-0.86745,0.00019,9.74159]
[1780181021060,24.66,73732.11,3.5,-0.86744,0.00019,9.74233]
[1780181031130,24.65,73732.11,3.5,-0.8675,0.00019,9.73918]
[1780181040194,24.65,73731.18,3.5,-0.86773,0.00019,9.72739]
[1780181044223,24.65,73723.73,3.5,-0.86917,0.00019,9.65315]
[1780181045225,24.65,73723.73,3.5,-0.86917,0.00019,9.65315]
[1780181045229,24.65,73719.88,3.5,-0.86991,0.00019,9.61521]
[1780181046225,24.65,73719.88,3.5,-0.86991,0.00019,9.61521]
[1780181051142,24.64,73716.68,3.5,-0.87052,0.00019,9.58328]
[1780181052972,24.64,73713.94,3.5,-0.87104,0.00019,9.55637]
[1780181053074,24.64,73711.51,3.5,-0.87152,0.00019,9.53128]
[1780181053220,24.64,73711.51,3.5,-0.87152,0.00019,9.53128]
[1780181054292,24.64,73711.35,3.5,-0.87157,0.00019,9.52847]
[1780181059328,24.63,73711.72,3.5,-0.87155,0.00019,9.5295]
[1780181061308,24.63,73712.18,3.5,-0.87147,0.00019,9.53389]
[1780181061470,24.63,73712.18,3.5,-0.87147,0.00019,9.53389]
[1780181066812,24.63,73712.66,3.5,-0.87139,0.00019,9.53823]
[1780181066983,24.63,73712.66,3.5,-0.87139,0.00019,9.53823]
[1780181066988,24.63,73713.63,3.5,-0.87121,0.00019,9.54723]
[1780181067225,24.63,73713.63,3.5,-0.87121,0.00019,9.54723]
[1780181072853,24.63,73717.33,3.5,-0.87059,0.00019,9.57728]
[1780181072969,24.63,73717.33,3.5,-0.87059,0.00019,9.57728]
[1780181073023,24.63,73717.33,3.5,-0.87059,0.00019,9.57728]
[1780181073218,24.63,73717.28,3.5,-0.87061,0.00019,9.57644]
[1780181073064,24.63,73717.28,3.5,-0.87061,0.00019,9.57644]
[1780181075444,24.63,73713.87,3.5,-0.87126,0.00019,9.54271]
[1780181083055,24.63,73711.77,3.5,-0.87166,0.00019,9.52176]
[1780181084482,24.63,73711.83,3.5,-0.87165,0.00019,9.52198]
[1780181091558,24.62,73712.33,3.5,-0.87159,0.00019,9.52514]
[1780181094581,24.62,73710.51,3.5,-0.87195,0.00019,9.50681]
[1780181094720,24.62,73710.51,3.5,-0.87195,0.00019,9.50681]
[1780181095796,24.62,73710.62,3.5,-0.87193,0.00019,9.50757]
[1780181095981,24.62,73710.62,3.5,-0.87193,0.00019,9.50757]
[1780181095996,24.62,73710.76,3.5,-0.87192,0.00019,9.50831]
[1780181101628,24.62,73710.82,3.5,-0.87194,0.00019,9.50731]
[1780181110575,24.62,73710.87,3.5,-0.87195,0.00019,9.50686]
[1780181110720,24.62,73710.87,3.5,-0.87195,0.00019,9.50686]
[1780181118748,24.61,73710.23,3.5,-0.87215,0.00019,9.49626]
[1780181123785,24.6,73710.09,3.5,-0.8722,0.00019,9.49338]
[1780181133855,24.6,73710.09,3.5,-0.87231,0.00019,9.48556]
[1780181140904,24.59,73710.0,3.5,-0.87238,0.00019,9.4821]
[1780181147958,24.59,73710.0,3.5,-0.87243,0.00019,9.47957]
[1780181148858,24.59,73710.0,3.5,-0.87243,0.00019,9.47957]
[1780181148969,24.59,73710.0,3.5,-0.87243,0.00019,9.47957]
[1780181150483,24.59,73710.05,3.5,-0.87243,0.00019,9.47934]
[1780181150726,24.59,73710.05,3.5,-0.87243,0.00019,9.47934]
[1780181150821,24.59,73710.05,3.5,-0.87244,0.00019,9.47898]
[1780181156014,24.58,73710.1,3.5,-0.87247,0.00019,9.47731]
[1780181161050,24.58,73710.93,3.5,-0.87235,0.00019,9.48365]
[1780181162057,24.57,73719.15,3.5,-0.87088,0.00019,9.56061]
[1780181163064,24.57,73723.76,3.5,-0.87001,0.00019,9.60542]
[1780181164257,24.57,73724.11,3.5,-0.86996,0.00019,9.60831]
[1780181164468,24.57,73724.11,3.5,-0.86996,0.00019,9.60831]
[1780181165083,24.57,73724.53,3.5,-0.86988,0.00019,9.61221]
[1780181170119,24.57,73726.39,3.5,-0.86955,0.00019,9.62927]
[1780181170345,24.57,73726.39,3.5,-0.86955,0.00019,9.62927]
[1780181170471,24.57,73726.39,3.5,-0.86955,0.00019,9.62927]
[1780181171128,24.57,73732.01,3.5,-0.86849,0.00019,9.6843]
[1780181172134,24.57,73740.59,3.5,-0.86685,0.00019,9.76851]
[1780181173141,24.57,73745.47,3.5,-0.86591,0.00019,9.81622]
[1780181173720,24.57,73745.47,3.5,-0.86591,0.00019,9.81622]
[1780181173969,24.57,73745.47,3.5,-0.86591,0.00019,9.81622]
[1780181176583,24.56,73744.69,3.5,-0.86608,0.00019,9.80747]
[1780181176723,24.56,73744.69,3.5,-0.86608,0.00019,9.80747]
[1780181176788,24.56,73744.78,3.5,-0.86608,0.00019,9.80784]
[1780181178127,24.56,73744.78,3.5,-0.86608,0.00019,9.80784]
[1780181183112,24.56,73745.58,3.5,-0.86593,0.00019,9.81517]
[1780181183219,24.56,73745.58,3.5,-0.86594,0.00019,9.81495]
[1780181183904,24.56,73745.68,3.5,-0.86592,0.00019,9.81594]
[1780181191270,24.55,73746.68,3.5,-0.86585,0.00019,9.81697]
[1780181200542,24.55,73746.81,3.5,-0.86587,0.00019,9.81625]
[1780181200725,24.55,73746.81,3.5,-0.86587,0.00019,9.81625]
[1780181200742,24.55,73746.81,3.5,-0.86591,0.00019,9.81412]
[1780181207382,24.54,73746.34,3.5,-0.86605,0.00019,9.80685]
[1780181212417,24.54,73746.42,3.5,-0.86607,0.00019,9.80582]
[1780181220473,24.53,73745.42,3.5,-0.86632,0.00019,9.79305]
[1780181223498,24.53,73739.92,3.5,-0.86741,0.00019,9.73771]
[1780181228533,24.53,73741.35,3.5,-0.86716,0.00019,9.75041]
[1780181235582,24.52,73741.3,3.5,-0.86721,0.00019,9.74784]
[1780181240617,24.52,73740.31,3.5,-0.86743,0.00019,9.7366]
[1780181244645,24.52,73744.88,3.5,-0.86657,0.00019,9.78057]
[1780181246659,24.52,73747.91,3.5,-0.866,0.00019,9.80979]
[1780181250687,24.51,73756.31,3.5,-0.86439,0.0002,9.89135]
[1780181251693,24.51,73758.75,3.5,-0.86398,0.0002,9.90977]
[1780181256729,24.51,73760.73,3.5,-0.86359,0.0002,9.92944]
[1780181262771,24.51,73760.93,3.5,-0.86354,0.0002,9.93187]
[1780181269819,24.51,73760.55,3.5,-0.86361,0.0002,9.92869]
[1780181274855,24.51,73760.58,3.5,-0.86359,0.0002,9.92946]
[1780181279890,24.52,73760.24,3.5,-0.86365,0.0002,9.92653]
[1780181284925,24.52,73760.58,3.5,-0.86358,0.0002,9.93028]
[1780181289960,24.52,73759.95,3.5,-0.86369,0.0002,9.92451]
[1780181294995,24.52,73759.78,3.5,-0.86371,0.0002,9.92333]
[1780181300030,24.52,73759.73,3.5,-0.86371,0.0002,9.92332]
[1780181305065,24.52,73760.12,3.5,-0.86363,0.0002,9.92772]
[1780181312114,24.52,73759.91,3.5,-0.86371,0.0002,9.9208]
[1780181318159,24.52,73759.67,3.5,-0.86375,0.0002,9.91902]
[1780181319167,24.52,73756.59,3.5,-0.86435,0.0002,9.8887]
[1780181324201,24.53,73756.09,3.5,-0.86443,0.0002,9.88449]
[1780181329237,24.53,73756.26,3.5,-0.86438,0.0002,9.88697]
[1780181335280,24.53,73756.83,3.5,-0.86425,0.0002,9.89356]
[1780181340316,24.53,73756.29,3.5,-0.86434,0.0002,9.889]
[1780181345351,24.53,73756.14,3.5,-0.86438,0.0002,9.8872]
[1780181350386,24.53,73757.43,3.5,-0.86414,0.0002,9.89938]
[1780181358442,24.53,73757.92,3.5,-0.86404,0.0002,9.90451]
[1780181363476,24.53,73758.34,3.5,-0.86396,0.0002,9.90818]
[1780181368511,24.53,73758.27,3.5,-0.86399,0.0002,9.90698]
[1780181371533,24.53,73762.95,3.5,-0.86313,0.0002,9.94795]
[1780181376568,24.53,73764.65,3.5,-0.86279,0.0002,9.96487]
[1780181386639,24.53,73765.96,3.5,-0.86252,0.0002,9.97836]
[1780181392680,24.53,73765.17,3.5,-0.86267,0.0002,9.9708]
[1780181397716,24.53,73765.55,3.5,-0.86259,0.0002,9.97481]
[1780181402751,24.53,73764.43,3.5,-0.86281,0.0002,9.96392]
[1780181405772,24.53,73757.18,3.5,-0.86423,0.0002,9.89225]
[1780181410807,24.53,73757.36,3.5,-0.86418,0.0002,9.89478]
[1780181416849,24.53,73757.88,3.5,-0.86406,0.0002,9.90085]
[1780181422892,24.54,73757.84,3.5,-0.86405,0.0002,9.90137]
[1780181427927,24.54,73757.43,3.5,-0.86411,0.0002,9.89808]
[1780181432962,24.54,73758.73,3.5,-0.8639,0.0002,9.90621]
[1780181440014,24.54,73758.84,3.5,-0.86386,0.0002,9.90832]
[1780181445053,24.54,73757.66,3.5,-0.86408,0.0002,9.89741]
[1780181450088,24.54,73757.08,3.5,-0.86417,0.0002,9.89246]
[1780181456130,24.55,73757.28,3.5,-0.86412,0.0002,9.89542]
[1780181461165,24.55,73757.23,3.5,-0.86411,0.0002,9.89578]
[1780181466201,24.55,73757.26,3.5,-0.86408,0.0002,9.89696]
[1780181471236,24.55,73757.1,3.5,-0.8641,0.0002,9.89627]
[1780181474257,24.55,73762.11,3.5,-0.8631,0.0002,9.94643]
[1780181479292,24.55,73762.43,3.5,-0.86303,0.0002,9.95025]
[1780181484327,24.55,73763.52,3.5,-0.8628,0.0002,9.96158]
[1780181491376,24.56,73762.56,3.5,-0.86304,0.0002,9.94734]
[1780181496411,24.56,73763.17,3.5,-0.86291,0.0002,9.95392]
[1780181501446,24.56,73764.22,3.5,-0.86269,0.0002,9.96482]
[1780181506480,24.56,73764.96,3.5,-0.86253,0.0002,9.97253]
[1780181511520,24.56,73765.21,3.5,-0.86248,0.0002,9.97533]
[1780181513535,24.56,73768.25,3.5,-0.86188,0.0002,10.00557]
[1780181518570,24.56,73768.79,3.5,-0.86177,0.0002,10.01089]
[1780181523605,24.56,73765.9,3.5,-0.86234,0.0002,9.98226]
[1780181524612,24.56,73762.67,3.5,-0.86298,0.0002,9.9503]
[1780181529647,24.56,73761.17,3.5,-0.86326,0.0002,9.93592]
[1780181534682,24.56,73758.95,3.5,-0.86369,0.0002,9.91458]
[1780181539717,24.56,73758.98,3.5,-0.86367,0.0002,9.91561]
[1780181544752,24.57,73759.21,3.5,-0.86361,0.0002,9.91862]
[1780181550794,24.57,73759.28,3.5,-0.86357,0.0002,9.92017]
[1780181557843,24.57,73759.47,3.5,-0.86358,0.0002,9.91755]
[1780181562878,24.57,73762.31,3.5,-0.86301,0.0002,9.94623]
[1780181567913,24.57,73762.05,3.5,-0.86305,0.0002,9.94415]
[1780181572948,24.57,73760.45,3.5,-0.86335,0.0002,9.92878]
[1780181578990,24.57,73759.61,3.5,-0.86351,0.0002,9.92115]
[1780181586039,24.58,73760.06,3.5,-0.8634,0.0002,9.92645]
[1780181600137,24.58,73760.09,3.5,-0.86336,0.0002,9.92834]
[1780181605172,24.58,73759.66,3.5,-0.86344,0.0002,9.92462]
[1780181610207,24.58,73759.73,3.5,-0.86341,0.0002,9.92587]
[1780181615242,24.58,73759.77,3.5,-0.86345,0.0002,9.92126]
[1780181622291,24.58,73761.29,3.5,-0.86314,0.0002,9.93696]
[1780181632361,24.58,73761.29,3.5,-0.86312,0.0002,9.93779]
[1780181637396,24.59,73761.18,3.5,-0.86314,0.0002,9.93712]
[1780181647467,24.59,73761.18,3.5,-0.86312,0.0002,9.93794]
[1780181653509,24.59,73761.28,3.5,-0.86309,0.0002,9.93941]
[1780181663579,24.59,73760.96,3.5,-0.86314,0.0002,9.93711]
[1780181670636,24.59,73761.31,3.5,-0.86306,0.0002,9.94113]
[1780181675677,24.59,73761.21,3.5,-0.86313,0.0002,9.93502]
[1780181680712,24.59,73761.15,3.5,-0.86313,0.0002,9.93487]
[1780181683733,24.59,73764.84,3.5,-0.8624,0.0002,9.9716]
[1780181689775,24.59,73766.46,3.5,-0.86208,0.0002,9.98774]
[1780181694810,24.59,73766.52,3.5,-0.86207,0.0002,9.98834]
[1780181701860,24.59,73767.59,3.5,-0.86186,0.0002,9.99889]
[1780181707902,24.59,73767.97,3.5,-0.86178,0.0002,10.00249]
[1780181714951,24.59,73767.37,3.5,-0.86191,0.0002,9.99634]
[1780181719985,24.59,73767.68,3.5,-0.86185,0.0002,9.99928]
[1780181725022,24.59,73767.5,3.5,-0.86189,0.0002,9.99737]
[1780181730057,24.59,73767.35,3.5,-0.86192,0.0002,9.99575]
[1780181735092,24.59,73767.45,3.5,-0.86196,0.0002,9.99106]
[1780181740128,24.59,73766.06,3.5,-0.86224,0.0002,9.97719]
[1780181745163,24.59,73765.82,3.5,-0.86229,0.0002,9.97478]
[1780181751204,24.59,73765.9,3.5,-0.86227,0.0002,9.97554]
[1780181756240,24.59,73765.95,3.5,-0.86226,0.0002,9.976]
[1780181763289,24.59,73765.87,3.5,-0.86228,0.0002,9.9751]
[1780181768324,24.59,73765.84,3.5,-0.86229,0.0002,9.97473]
[1780181775374,24.59,73765.86,3.5,-0.86229,0.0002,9.97483]
[1780181778395,24.59,73759.67,3.5,-0.86351,0.0002,9.91357]
[1780181783430,24.59,73759.67,3.5,-0.8635,0.0002,9.91397]
[1780181788465,24.59,73759.11,3.5,-0.8636,0.0002,9.90886]
[1780181797542,24.59,73759.05,3.5,-0.86366,0.0002,9.90357]
[1780181809626,24.6,73759.27,3.5,-0.86359,0.0002,9.9069]
[1780181815667,24.6,73759.77,3.5,-0.86348,0.0002,9.91243]
[1780181820705,24.6,73760.5,3.5,-0.86333,0.0002,9.92009]
[1780181825739,24.6,73760.43,3.5,-0.86333,0.0002,9.91986]
[1780181830774,24.6,73760.59,3.5,-0.86329,0.0002,9.9218]
[1780181840844,24.6,73760.59,3.5,-0.86328,0.0002,9.92247]
[1780181846886,24.6,73760.59,3.5,-0.8633,0.0002,9.92143]
[1780181858970,24.6,73760.65,3.5,-0.86339,0.0002,9.91465]
[1780181865012,24.59,73760.81,3.5,-0.86337,0.0002,9.91558]
[1780181871054,24.59,73760.94,3.5,-0.86339,0.0002,9.91443]
[1780181879110,24.58,73765.56,3.5,-0.86253,0.0002,9.95791]
[1780181882131,24.58,73768.49,3.5,-0.86195,0.0002,9.98677]
[1780181887166,24.58,73770.55,3.5,-0.86155,0.0002,10.00705]
[1780181893208,24.58,73772.91,3.5,-0.86109,0.0002,10.02993]
[1780181896154,24.58,73773.87,3.5,-0.8609,0.0002,10.03923]
[1780181896482,24.58,73773.87,3.5,-0.8609,0.0002,10.03923]
[1780181896509,24.58,73780.05,3.5,-0.85967,0.0002,10.10039]
[1780181898243,24.58,73785.77,3.5,-0.85853,0.0002,10.15674]
[1780181899250,24.58,73790.5,3.5,-0.85758,0.0002,10.20344]
[1780181902251,24.58,73791.38,3.5,-0.85742,0.0002,10.2115]
[1780181902475,24.58,73791.38,3.5,-0.85742,0.0002,10.2115]
[1780181902571,24.58,73791.38,3.5,-0.85743,0.0002,10.21115]
[1780181908312,24.57,73792.13,3.5,-0.85732,0.0002,10.2165]
[1780181910511,24.57,73792.13,3.5,-0.85732,0.0002,10.2165]
[1780181910723,24.57,73792.13,3.5,-0.85732,0.0002,10.2165]
[1780181919390,24.57,73792.03,3.5,-0.85748,0.0002,10.20611]
[1780181920489,24.57,73792.03,3.5,-0.85748,0.0002,10.20611]
[1780181922892,24.57,73793.55,3.5,-0.85718,0.0002,10.22052]
[1780181922969,24.56,73792.99,3.5,-0.85731,0.0002,10.21459]
[1780181923418,24.56,73793.3,3.5,-0.85725,0.0002,10.21731]
[1780181928453,24.56,73793.11,3.5,-0.85733,0.0002,10.21362]
[1780181933080,24.56,73793.45,3.5,-0.85729,0.0002,10.21557]
[1780181934220,24.56,73793.45,3.5,-0.85729,0.0002,10.21522]
[1780181939530,24.55,73793.46,3.5,-0.85734,0.0002,10.21318]
[1780181944885,24.55,73793.23,3.5,-0.85741,0.0002,10.20949]
[1780181946479,24.55,73789.13,3.5,-0.85825,0.0002,10.16817]
[1780181948623,24.55,73788.52,3.5,-0.85839,0.0002,10.16153]
[1780181948727,24.55,73788.52,3.5,-0.85839,0.0002,10.16153]
[1780181948782,24.55,73787.81,3.5,-0.85854,0.0002,10.15419]
[1780181952450,24.54,73787.0,3.5,-0.85872,0.0002,10.14533]
[1780181952481,24.54,73787.0,3.5,-0.85872,0.0002,10.14533]
[1780181958664,24.54,73787.53,3.5,-0.85864,0.0002,10.14886]
[1780181962066,24.54,73787.81,3.5,-0.8586,0.0002,10.15083]
[1780181962224,24.54,73787.81,3.5,-0.8586,0.0002,10.15083]
[1780181962351,24.54,73787.81,3.5,-0.8586,0.0002,10.15083]
[1780181962481,24.54,73787.81,3.5,-0.8586,0.0002,10.15083]
[1780181962745,24.54,73787.81,3.5,-0.8586,0.0002,10.15083]
[1780181962841,24.54,73787.82,3.5,-0.85861,0.0002,10.15066]
[1780181966973,24.54,73788.32,3.5,-0.85852,0.0002,10.15483]
[1780181967227,24.54,73788.32,3.5,-0.85852,0.0002,10.15483]
[1780181968187,24.54,73788.32,3.5,-0.85854,0.0002,10.15429]
[1780181968219,24.54,73788.32,3.5,-0.85854,0.0002,10.15429]
[1780181973772,24.53,73781.1,3.5,-0.86008,0.0002,10.07533]
[1780181977561,24.53,73781.43,3.5,-0.86003,0.0002,10.07803]
[1780181977720,24.53,73781.43,3.5,-0.86003,0.0002,10.07803]
[1780181978089,24.53,73781.43,3.5,-0.86003,0.0002,10.07786]
[1780181978219,24.53,73781.43,3.5,-0.86003,0.0002,10.07786]
[1780181978320,24.53,73781.43,3.5,-0.86003,0.0002,10.07769]
[1780181979745,24.53,73781.43,3.5,-0.86003,0.0002,10.07769]
[1780181979969,24.53,73781.43,3.5,-0.86003,0.0002,10.07769]
[1780181985856,24.53,73781.46,3.5,-0.86005,0.0002,10.07681]
[1780181991620,24.53,73781.34,3.5,-0.86009,0.0002,10.07489]
[1780181991721,24.53,73781.34,3.5,-0.86009,0.0002,10.07489]
[1780181992092,24.53,73781.34,3.5,-0.8601,0.0002,10.07452]
[1780181992219,24.53,73781.34,3.5,-0.8601,0.0002,10.07452]
[1780181992415,24.53,73781.34,3.5,-0.8601,0.0002,10.07452]
[1780181992483,24.53,73781.34,3.5,-0.8601,0.0002,10.07452]
[1780181992576,24.53,73781.34,3.5,-0.8601,0.0002,10.07434]
[1780181999955,24.52,73781.34,3.5,-0.86013,0.0002,10.07286]
[1780182001395,24.52,73783.0,3.5,-0.8598,0.0002,10.08918]
[1780182001472,24.52,73783.0,3.5,-0.8598,0.0002,10.08918]
[1780182002306,24.52,73785.37,3.5,-0.85933,0.0002,10.11253]
[1780182002476,24.52,73785.37,3.5,-0.85933,0.0002,10.11253]
[1780182003872,24.52,73785.35,3.5,-0.85934,0.0002,10.11209]
[1780182003971,24.52,73785.35,3.5,-0.85934,0.0002,10.11209]
[1780182003987,24.52,73785.42,3.5,-0.85933,0.0002,10.11254]
[1780182007084,24.52,73787.77,3.5,-0.85887,0.0002,10.13517]
[1780182007227,24.52,73787.77,3.5,-0.85887,0.0002,10.13517]
[1780182009889,24.52,73788.04,3.5,-0.85883,0.0002,10.13732]
[1780182009970,24.52,73788.04,3.5,-0.85883,0.0002,10.13732]
[1780182015065,24.51,73788.3,3.5,-0.85881,0.0002,10.13826]
[1780182020166,24.51,73787.0,3.5,-0.85909,0.0002,10.1243]
[1780182020223,24.51,73787.0,3.5,-0.85909,0.0002,10.1243]
[1780182020469,24.51,73787.0,3.5,-0.85909,0.0002,10.1243]
[1780182020719,24.51,73787.0,3.5,-0.85909,0.0002,10.1243]
[1780182020819,24.51,73787.0,3.5,-0.8591,0.0002,10.12405]
[1780182022720,24.51,73787.22,3.5,-0.85906,0.0002,10.12598]
[1780182022971,24.51,73787.22,3.5,-0.85906,0.0002,10.12598]
[1780182028156,24.51,73784.17,3.5,-0.85971,0.0002,10.094]
[1780182030967,24.51,73781.77,3.5,-0.86019,0.0002,10.06994]
[1780182031153,24.51,73781.56,3.5,-0.86024,0.0002,10.06769]
[1780182031219,24.51,73781.56,3.5,-0.86024,0.0002,10.06769]
[1780182031319,24.51,73781.57,3.5,-0.8603,0.0002,10.06209]
[1780182032634,24.51,73781.57,3.5,-0.8603,0.0002,10.06209]
[1780182032720,24.51,73781.57,3.5,-0.8603,0.0002,10.06209]
[1780182038226,24.51,73781.81,3.5,-0.86027,0.0002,10.06347]
[1780182040689,24.5,73781.69,3.5,-0.8603,0.0002,10.06215]
[1780182040724,24.5,73781.69,3.5,-0.8603,0.0002,10.06215]
[1780182040811,24.5,73781.69,3.5,-0.8603,0.0002,10.06215]
[1780182040968,24.5,73781.69,3.5,-0.8603,0.0002,10.06215]
[1780182040912,24.5,73781.62,3.5,-0.86032,0.0002,10.06132]
[1780182042207,24.5,73781.78,3.5,-0.86029,0.0002,10.06278]
[1780182042219,24.5,73781.78,3.5,-0.86029,0.0002,10.06278]
[1780182049303,24.5,73783.22,3.5,-0.86002,0.0002,10.07604]
[1780182052341,24.5,73786.14,3.5,-0.85944,0.0002,10.1047]
[1780182054447,24.5,73786.94,3.5,-0.85928,0.0002,10.11249]
[1780182054477,24.5,73786.94,3.5,-0.85928,0.0002,10.11249]
[1780182054572,24.5,73786.94,3.5,-0.85928,0.0002,10.11249]
[1780182054719,24.5,73786.94,3.5,-0.85928,0.0002,10.11249]
[1780182054787,24.5,73787.12,3.5,-0.85925,0.0002,10.11409]
[1780182056284,24.5,73787.4,3.5,-0.8592,0.0002,10.11669]
[1780182056476,24.5,73787.4,3.5,-0.8592,0.0002,10.11669]
[1780182058617,24.5,73787.78,3.5,-0.85913,0.0002,10.12009]
[1780182058719,24.5,73787.78,3.5,-0.85913,0.0002,10.12009]
[1780182060588,24.5,73788.59,3.5,-0.85898,0.0002,10.12774]
[1780182060721,24.5,73788.59,3.5,-0.85898,0.0002,10.12774]
[1780182060940,24.5,73788.59,3.5,-0.85898,0.0002,10.12774]
[1780182061041,24.5,73788.75,3.5,-0.85895,0.0002,10.1289]
[1780182062478,24.5,73789.37,3.5,-0.85883,0.0002,10.13507]
[1780182063251,24.5,73788.59,3.5,-0.85899,0.0002,10.12708]
[1780182063468,24.5,73788.59,3.5,-0.85899,0.0002,10.12708]
[1780182065580,24.5,73788.29,3.5,-0.85906,0.0002,10.12366]
[1780182066476,24.5,73788.47,3.5,-0.85903,0.0002,10.12523]
[1780182067934,24.5,73788.5,3.5,-0.85903,0.0002,10.12532]
[1780182067968,24.5,73788.5,3.5,-0.85903,0.0002,10.12532]
[1780182070226,24.49,73788.5,3.5,-0.85903,0.0002,10.12488]
[1780182070477,24.49,73788.5,3.5,-0.85903,0.0002,10.12488]
[1780182072555,24.49,73788.54,3.5,-0.85904,0.0002,10.12462]
[1780182072719,24.49,73788.54,3.5,-0.85904,0.0002,10.12462]
[1780182074878,24.49,73788.27,3.5,-0.8591,0.0002,10.12148]
[1780182076476,24.49,73788.2,3.5,-0.85913,0.0002,10.12034]
[1780182077179,24.49,73788.16,3.5,-0.85914,0.0002,10.11972]
[1780182077219,24.49,73788.16,3.5,-0.85914,0.0002,10.11972]
[1780182082026,24.49,73787.42,3.5,-0.8593,0.0002,10.11191]
[1780182082479,24.49,73787.47,3.5,-0.8593,0.0002,10.11177]
[1780182084337,24.49,73787.29,3.5,-0.85935,0.0002,10.10955]
[1780182084472,24.49,73787.29,3.5,-0.85935,0.0002,10.10955]
[1780182086656,24.49,73787.69,3.5,-0.85927,0.0002,10.1131]
[1780182087586,24.49,73780.99,3.5,-0.86063,0.0002,10.04594]
[1780182088472,24.49,73780.99,3.5,-0.86063,0.0002,10.04594]
[1780182088997,24.49,73780.99,3.5,-0.86063,0.0002,10.04594]
[1780182089072,24.49,73779.59,3.5,-0.86091,0.0002,10.03177]
[1780182089219,24.49,73779.59,3.5,-0.86091,0.0002,10.03177]
[1780182089744,24.49,73779.59,3.5,-0.86091,0.0002,10.03177]
[1780182089970,24.49,73779.59,3.5,-0.86091,0.0002,10.03177]
[1780182089980,24.49,73779.12,3.5,-0.86101,0.0002,10.02709]
[1780182090680,24.49,73779.12,3.5,-0.86101,0.0002,10.02709]
[1780182090720,24.49,73779.12,3.5,-0.86101,0.0002,10.02709]
[1780182090830,24.49,73784.7,3.5,-0.85989,0.0002,10.08253]
[1780182091300,24.49,73784.7,3.5,-0.85989,0.0002,10.08253]
[1780182091470,24.49,73784.7,3.5,-0.85989,0.0002,10.08253]
[1780182091614,24.48,73787.06,3.5,-0.85948,0.0002,10.10029]
[1780182092620,24.48,73789.94,3.5,-0.85891,0.0002,10.12877]
[1780182093684,24.48,73789.94,3.5,-0.85891,0.0002,10.12877]
[1780182093725,24.48,73789.94,3.5,-0.85891,0.0002,10.12877]
[1780182095813,24.48,73789.86,3.5,-0.85893,0.0002,10.12773]
[1780182096470,24.48,73789.7,3.5,-0.85897,0.0002,10.12564]
[1780182096561,24.48,73789.7,3.5,-0.85897,0.0002,10.12564]
[1780182096723,24.48,73789.7,3.5,-0.85897,0.0002,10.12564]
[1780182096808,24.48,73791.38,3.5,-0.85864,0.0002,10.14214]
[1780182098663,24.48,73794.68,3.5,-0.85798,0.0002,10.17452]
[1780182100227,24.48,73796.87,3.5,-0.85754,0.0002,10.19605]
[1780182100474,24.48,73796.87,3.5,-0.85754,0.0002,10.19605]
[1780182102019,24.48,73798.69,3.5,-0.85717,0.0002,10.214]
[1780182102221,24.48,73799.39,3.5,-0.85705,0.0002,10.22027]
[1780182103898,24.48,73799.09,3.5,-0.85711,0.0002,10.21728]
[1780182105915,24.48,73799.66,3.5,-0.857,0.0002,10.22256]
[1780182105968,24.48,73799.66,3.5,-0.857,0.0002,10.22256]
[1780182106069,24.48,73806.79,3.5,-0.85555,0.00021,10.2935]
[1780182106720,24.48,73812.44,3.5,-0.85439,0.00021,10.34996]
[1780182107935,24.48,73812.44,3.5,-0.85439,0.00021,10.34996]
[1780182107968,24.48,73812.44,3.5,-0.85439,0.00021,10.34996]
[1780182109943,24.48,73812.8,3.5,-0.85432,0.00021,10.35326]
[1780182110068,24.48,73812.8,3.5,-0.85432,0.00021,10.35326]
[1780182110748,24.48,73821.12,3.5,-0.8526,0.00021,10.43617]
[1780182111755,24.48,73823.1,3.5,-0.85219,0.00021,10.45604]
[1780182112757,24.48,73823.1,3.5,-0.85219,0.00021,10.45604]
[1780182113564,24.48,73822.62,3.5,-0.85229,0.00021,10.45127]
[1780182113724,24.48,73822.62,3.5,-0.85229,0.00021,10.45127]
[1780182114929,24.48,73822.99,3.5,-0.85221,0.00021,10.45493]
[1780182114968,24.48,73822.99,3.5,-0.85221,0.00021,10.45493]
[1780182116493,24.48,73824.59,3.5,-0.85188,0.00021,10.47085]
[1780182116722,24.48,73824.59,3.5,-0.85188,0.00021,10.47085]
[1780182116790,24.48,73824.1,3.5,-0.85198,0.00021,10.46588]
[1780182117267,24.48,73824.1,3.5,-0.85198,0.00021,10.46588]
[1780182119565,24.48,73824.93,3.5,-0.85181,0.00021,10.47407]
[1780182119719,24.48,73824.93,3.5,-0.85181,0.00021,10.47407]
[1780182121887,24.48,73825.48,3.5,-0.8517,0.00021,10.47943]
[1780182121970,24.48,73825.48,3.5,-0.8517,0.00021,10.47943]
[1780182122074,24.48,73828.49,3.5,-0.85107,0.00021,10.50949]
[1780182122832,24.48,73832.31,3.5,-0.85027,0.00021,10.54792]
[1780182123839,24.48,73837.0,3.5,-0.84928,0.00021,10.59502]
[1780182124202,24.48,73837.0,3.5,-0.84928,0.00021,10.59502]
[1780182124469,24.48,73837.0,3.5,-0.84928,0.00021,10.59502]
[1780182126830,24.48,73839.33,3.5,-0.84878,0.00021,10.61846]
[1780182126971,24.48,73839.33,3.5,-0.84878,0.00021,10.61846]
[1780182127040,24.48,73846.08,3.5,-0.84735,0.00021,10.68616]
[1780182127867,24.48,73848.92,3.5,-0.84675,0.00021,10.71463]
[1780182128874,24.48,73853.73,3.5,-0.84572,0.00021,10.76279]
[1780182129448,24.48,73853.73,3.5,-0.84572,0.00021,10.76279]
[1780182129469,24.48,73853.73,3.5,-0.84572,0.00021,10.76279]
[1780182129881,24.48,73856.7,3.5,-0.84508,0.00021,10.79246]
[1780182131907,24.48,73857.45,3.5,-0.84492,0.00021,10.80011]
[1780182131970,24.48,73857.45,3.5,-0.84492,0.00021,10.80011]
[1780182132153,24.48,73858.15,3.5,-0.84475,0.00022,10.80821]
[1780182132221,24.48,73858.15,3.5,-0.84475,0.00022,10.80821]
[1780182132530,24.48,73858.15,3.5,-0.84475,0.00022,10.80821]
[1780182132719,24.48,73858.15,3.5,-0.84475,0.00022,10.80821]
[1780182133909,24.48,73856.95,3.5,-0.845,0.00021,10.7964]
[1780182135616,24.48,73856.69,3.5,-0.84505,0.00021,10.79402]
[1780182138541,24.48,73857.07,3.5,-0.84495,0.00021,10.79892]
[1780182138927,24.48,73857.07,3.5,-0.84495,0.00021,10.79892]
[1780182138944,24.48,73868.73,3.5,-0.8424,0.00022,10.91695]
[1780182140959,24.49,73873.28,3.5,-0.84132,0.00022,10.96691]
[1780182141468,24.49,73873.28,3.5,-0.84132,0.00022,10.96691]
[1780182141719,24.49,73873.28,3.5,-0.84132,0.00022,10.96691]
[1780182142400,24.5,73872.88,3.5,-0.84133,0.00022,10.96623]
[1780182142475,24.5,73872.88,3.5,-0.84133,0.00022,10.96623]
[1780182142972,24.51,73872.03,3.5,-0.84145,0.00022,10.96072]
[1780182147063,24.52,73871.46,3.5,-0.84143,0.00022,10.96134]
[1780182147272,24.52,73871.44,3.5,-0.84143,0.00022,10.96176]
[1780182157072,24.53,73872.57,3.5,-0.84117,0.00022,10.97055]
[1780182162108,24.53,73873.3,3.5,-0.84098,0.00022,10.97946]
[1780182166320,24.53,73873.69,3.5,-0.84088,0.00022,10.98399]
[1780182166469,24.53,73873.69,3.5,-0.84088,0.00022,10.98399]
[1780182166500,24.53,73873.69,3.5,-0.84088,0.00022,10.98399]
[1780182166720,24.53,73873.69,3.5,-0.84088,0.00022,10.98399]
[1780182167143,24.54,73873.66,3.5,-0.84087,0.00022,10.9843]
[1780182168602,24.54,73873.8,3.5,-0.84083,0.00022,10.98631]
[1780182168720,24.54,73873.8,3.5,-0.84083,0.00022,10.98631]
[1780182171673,24.54,73873.71,3.5,-0.84083,0.00022,10.9863]
[1780182171718,24.54,73873.71,3.5,-0.84083,0.00022,10.9863]
[1780182174900,24.54,73876.51,3.5,-0.8402,0.00022,11.01518]
[1780182176473,24.54,73876.51,3.5,-0.8402,0.00022,11.01518]
[1780182178287,24.54,73876.54,3.5,-0.84018,0.00022,11.01624]
[1780182178387,24.54,73876.54,3.5,-0.84018,0.00022,11.01624]
[1780182178469,24.54,73876.54,3.5,-0.84018,0.00022,11.01624]
[1780182178564,24.54,73877.07,3.5,-0.84005,0.00022,11.02179]
[1780182181615,24.54,73876.61,3.5,-0.84015,0.00022,11.01742]
[1780182181727,24.54,73876.61,3.5,-0.84015,0.00022,11.01742]
[1780182185736,24.55,73877.41,3.5,-0.83995,0.00022,11.02663]
[1780182185970,24.55,73877.41,3.5,-0.83995,0.00022,11.02663]
[1780182186067,24.55,73877.98,3.5,-0.83982,0.00022,11.03255]
[1780182188468,24.55,73877.91,3.5,-0.83983,0.00022,11.03206]
[1780182193928,24.55,73876.87,3.5,-0.84003,0.00022,11.02294]
[1780182193967,24.55,73876.87,3.5,-0.84003,0.00022,11.02294]
[1780182196316,24.55,73877.27,3.5,-0.8399,0.00022,11.02871]
[1780182196471,24.55,73877.27,3.5,-0.8399,0.00022,11.02871]
[1780182197010,24.55,73877.27,3.5,-0.8399,0.00022,11.02871]
[1780182197046,24.55,73878.1,3.5,-0.83971,0.00022,11.03744]
[1780182197221,24.55,73878.1,3.5,-0.83971,0.00022,11.03744]
[1780182200475,24.56,73878.81,3.5,-0.83952,0.00022,11.0462]
[1780182206087,24.56,73879.52,3.5,-0.83933,0.00022,11.05491]
[1780182206218,24.56,73879.52,3.5,-0.83933,0.00022,11.05491]
[1780182208009,24.56,73882.25,3.5,-0.83871,0.00022,11.08299]
[1780182208220,24.56,73882.25,3.5,-0.83871,0.00022,11.08299]
[1780182208070,24.57,73882.03,3.5,-0.83868,0.00022,11.08429]
[1780182208431,24.57,73882.16,3.5,-0.83864,0.00022,11.08594]
[1780182211683,24.58,73884.52,3.5,-0.83805,0.00022,11.11303]
[1780182211720,24.58,73884.52,3.5,-0.83805,0.00022,11.11303]
[1780182216476,24.59,73883.3,3.5,-0.8383,0.00022,11.09851]
[1780182218702,24.59,73882.33,3.5,-0.83851,0.00022,11.08901]
[1780182218722,24.59,73882.33,3.5,-0.83851,0.00022,11.08901]
[1780182218803,24.59,73882.53,3.5,-0.83847,0.00022,11.09112]
[1780182224140,24.59,73882.53,3.5,-0.83847,0.00022,11.09112]
[1780182224217,24.59,73882.53,3.5,-0.83847,0.00022,11.09112]
[1780182227212,24.59,73882.53,3.5,-0.83845,0.00022,11.09171]
[1780182227220,24.59,73882.53,3.5,-0.83845,0.00022,11.09171]
[1780182228571,24.59,73878.69,3.5,-0.83929,0.00022,11.05375]
[1780182229337,24.59,73878.69,3.5,-0.83929,0.00022,11.05375]
[1780182229470,24.59,73878.69,3.5,-0.83929,0.00022,11.05375]
[1780182229578,24.59,73878.23,3.5,-0.83938,0.00022,11.04931]
[1780182230469,24.59,73878.23,3.5,-0.83938,0.00022,11.04931]
[1780182233106,24.59,73878.6,3.5,-0.83929,0.00022,11.05356]
[1780182233221,24.59,73878.6,3.5,-0.83929,0.00022,11.05356]
[1780182233159,24.6,73878.21,3.5,-0.83933,0.00022,11.05172]
[1780182233605,24.6,73871.47,3.5,-0.8408,0.00022,10.98441]
[1780182236291,24.61,73871.3,3.5,-0.84073,0.00022,10.98774]
[1780182236469,24.61,73871.3,3.5,-0.84073,0.00022,10.98774]
[1780182239363,24.61,73871.3,3.5,-0.84072,0.00022,10.98799]
[1780182239468,24.61,73871.3,3.5,-0.84072,0.00022,10.98799]
[1780182246699,24.61,73869.94,3.5,-0.84096,0.00022,10.9772]
[1780182247420,24.61,73869.94,3.5,-0.84096,0.00022,10.9772]
[1780182247470,24.61,73869.94,3.5,-0.84096,0.00022,10.9772]
[1780182247903,24.61,73869.94,3.5,-0.84096,0.00022,10.9772]
[1780182247969,24.61,73869.94,3.5,-0.84096,0.00022,10.9772]
[1780182248004,24.62,73869.84,3.5,-0.84097,0.00022,10.97651]
[1780182249591,24.62,73869.88,3.5,-0.84096,0.00022,10.97722]
[1780182249720,24.62,73879.52,3.5,-0.83885,0.00022,11.07372]
[1780182250727,24.62,73888.95,3.5,-0.83677,0.00022,11.16798]
[1780182251734,24.62,73890.59,3.5,-0.8364,0.00022,11.18467]
[1780182254330,24.62,73892.3,3.5,-0.836,0.00022,11.20234]
[1780182254470,24.62,73892.3,3.5,-0.836,0.00022,11.20234]
[1780182257573,24.63,73895.27,3.5,-0.83521,0.00022,11.23768]
[1780182260682,24.64,73896.37,3.5,-0.83493,0.00022,11.25018]
[1780182261807,24.64,73889.65,3.5,-0.8364,0.00022,11.18419]
[1780182263821,24.66,73887.25,3.5,-0.83667,0.00022,11.17198]
[1780182264471,24.66,73887.25,3.5,-0.83667,0.00022,11.17198]
[1780182269864,24.71,73888.19,3.5,-0.83603,0.00022,11.20037]
[1780182274899,24.71,73887.4,3.5,-0.83624,0.00022,11.18835]
[1780182278470,24.71,73889.12,3.5,-0.83584,0.00022,11.20633]
[1780182282469,24.72,73890.1,3.5,-0.8356,0.00022,11.21716]
[1780182287990,24.72,73891.26,3.5,-0.83525,0.00022,11.23249]
[1780182293025,24.73,73890.68,3.5,-0.83532,0.00022,11.22939]
[1780182298541,24.73,73890.58,3.5,-0.83531,0.00022,11.22999]
[1780182300472,24.74,73890.5,3.5,-0.83528,0.00022,11.23132]
[1780182306116,24.75,73890.32,3.5,-0.83525,0.00022,11.2327]
[1780182312159,24.75,73890.5,3.5,-0.83513,0.00022,11.23793]
[1780182316334,24.76,73889.16,3.5,-0.83537,0.00022,11.22715]
[1780182322229,24.77,73888.57,3.5,-0.83541,0.00022,11.22536]
[1780182327264,24.78,73888.55,3.5,-0.83532,0.00022,11.22922]
[1780182333306,24.79,73888.53,3.5,-0.83529,0.00022,11.22761]
[1780182338340,24.8,73888.71,3.5,-0.83517,0.00022,11.23303]
[1780182344383,24.81,73888.75,3.5,-0.83506,0.00022,11.23773]
[1780182349418,24.81,73889.36,3.5,-0.83485,0.00022,11.24732]
[1780182359493,24.83,73889.36,3.5,-0.83469,0.00022,11.25427]
[1780182364529,24.84,73889.37,3.5,-0.83461,0.00022,11.25781]
[1780182370571,24.85,73889.36,3.5,-0.83452,0.00022,11.26182]
[1780182376613,24.86,73889.41,3.5,-0.83441,0.00022,11.26638]
[1780182384669,24.87,73889.47,3.5,-0.83428,0.00022,11.27234]
[1780182391718,24.88,73889.21,3.5,-0.83429,0.00022,11.26881]
[1780182396753,24.89,73886.22,3.5,-0.83488,0.00022,11.24262]
[1780182397760,24.89,73880.66,3.5,-0.83608,0.00022,11.18845]
[1780182399776,24.9,73871.7,3.5,-0.8379,0.00022,11.10624]
[1780182401790,24.91,73868.08,3.5,-0.83866,0.00022,11.07191]
[1780182405818,24.91,73860.45,3.5,-0.84025,0.00022,10.99955]
[1780182406825,24.91,73857.31,3.5,-0.8409,0.00022,10.9694]
[1780182407832,24.92,73851.77,3.5,-0.84207,0.00021,10.91564]
[1780182408839,24.92,73859.54,3.5,-0.8404,0.00022,10.9926]
[1780182411860,24.92,73868.48,3.5,-0.83844,0.00022,11.08185]
[1780182413874,24.92,73873.31,3.5,-0.83737,0.00022,11.13023]
[1780182416895,24.93,73876.67,3.5,-0.83659,0.00022,11.16522]
[1780182418908,24.93,73878.82,3.5,-0.8361,0.00022,11.18752]
[1780182423944,24.93,73879.43,3.5,-0.83591,0.00022,11.19614]
[1780182428979,24.94,73884.19,3.5,-0.8348,0.00022,11.24554]
[1780182430994,24.94,73887.34,3.5,-0.83409,0.00022,11.27742]
[1780182436029,24.95,73887.06,3.5,-0.83411,0.00022,11.27657]
[1780182439050,24.95,73883.56,3.5,-0.83485,0.00022,11.24327]
[1780182443078,24.95,73868.2,3.5,-0.83817,0.00022,11.0938]
[1780182444085,24.95,73864.15,3.5,-0.83904,0.00022,11.05428]
[1780182449120,24.96,73863.52,3.5,-0.83913,0.00022,11.05007]
[1780182454155,24.96,73864.14,3.5,-0.83902,0.00022,11.05228]
[1780182459190,24.97,73864.2,3.5,-0.83896,0.00022,11.05485]
[1780182463531,24.97,73865.42,3.5,-0.83866,0.00022,11.06845]
[1780182464471,24.97,73865.42,3.5,-0.83866,0.00022,11.06845]
[1780182465233,24.97,73866.39,3.5,-0.83844,0.00022,11.07878]
[1780182468470,24.97,73866.35,3.5,-0.83843,0.00022,11.07911]
[1780182468571,24.98,73866.35,3.5,-0.83841,0.00022,11.07984]
[1780182474296,24.98,73864.66,3.5,-0.83874,0.00022,11.06504]
[1780182477304,24.98,73864.75,3.5,-0.83871,0.00022,11.0663]
[1780182477471,24.98,73864.75,3.5,-0.83871,0.00022,11.0663]
[1780182477317,24.98,73864.08,3.5,-0.83884,0.00022,11.06047]
[1780182478324,24.98,73860.69,3.5,-0.83956,0.00022,11.02751]
[1780182479331,24.98,73858.6,3.5,-0.84,0.00022,11.00734]
[1780182485374,24.99,73859.27,3.5,-0.8398,0.00022,11.01664]
[1780182490409,25.0,73859.39,3.5,-0.83971,0.00022,11.02048]
[1780182495444,25.0,73859.07,3.5,-0.83974,0.00022,11.0195]
[1780182500479,25.01,73859.12,3.5,-0.83967,0.00022,11.02233]
[1780182502493,25.01,73861.55,3.5,-0.83912,0.00022,11.04742]
[1780182507528,25.02,73860.84,3.5,-0.83921,0.00022,11.04332]
[1780182512563,25.02,73860.16,3.5,-0.83935,0.00022,11.03397]
[1780182519611,25.03,73860.21,3.5,-0.83925,0.00022,11.03855]
[1780182523640,25.03,73856.93,3.5,-0.83995,0.00021,11.0068]
[1780182524647,25.03,73854.69,3.5,-0.84043,0.00021,10.98467]
[1780182532703,25.03,73854.5,3.5,-0.84049,0.00021,10.98191]
[1780182539751,25.03,73854.83,3.5,-0.8404,0.00021,10.98616]
[1780182545805,25.03,73854.54,3.5,-0.84045,0.00021,10.98379]
[1780182549832,25.03,73851.37,3.5,-0.84114,0.00021,10.95221]
[1780182551847,25.03,73846.2,3.5,-0.84225,0.00021,10.90134]
[1780182555186,25.03,73845.77,3.5,-0.84234,0.00021,10.89712]
[1780182555220,25.03,73845.77,3.5,-0.84234,0.00021,10.89712]
[1780182555282,25.03,73843.67,3.5,-0.84279,0.00021,10.87651]
[1780182560909,25.03,73842.0,3.5,-0.84316,0.00021,10.85944]
[1780182564938,25.03,73837.57,3.5,-0.84411,0.00021,10.815]
[1780182566492,25.03,73830.14,3.5,-0.84568,0.00021,10.7421]
[1780182566952,25.03,73827.44,3.5,-0.84625,0.00021,10.71561]
[1780182568475,25.03,73827.44,3.5,-0.84625,0.00021,10.71561]
[1780182568572,25.03,73826.45,3.5,-0.84645,0.00021,10.70607]
[1780182574001,25.03,73823.84,3.5,-0.84706,0.00021,10.67479]
[1780182579226,25.03,73822.75,3.5,-0.84729,0.00021,10.66403]
[1780182580474,25.03,73822.69,3.5,-0.8473,0.00021,10.66343]
[1780182580576,25.03,73822.7,3.5,-0.8473,0.00021,10.6635]
[1780182584071,25.03,73826.1,3.5,-0.84659,0.00021,10.69675]
[1780182588098,25.03,73831.87,3.5,-0.84539,0.00021,10.75311]
[1780182593134,25.03,73833.44,3.5,-0.84506,0.00021,10.76836]
[1780182595873,25.03,73831.52,3.5,-0.84547,0.00021,10.74918]
[1780182595969,25.03,73831.52,3.5,-0.84547,0.00021,10.74918]
[1780182596155,25.03,73830.7,3.5,-0.84565,0.00021,10.74099]
[1780182602197,25.02,73828.73,3.5,-0.84608,0.00021,10.72082]
[1780182605218,25.02,73826.59,3.5,-0.84653,0.00021,10.69948]
[1780182610473,25.02,73826.72,3.5,-0.84652,0.00021,10.70037]
[1780182610482,25.02,73826.58,3.5,-0.84655,0.00021,10.69889]
[1780182618309,25.02,73827.37,3.5,-0.8464,0.00021,10.7058]
[1780182623344,25.02,73823.79,3.5,-0.84716,0.00021,10.67013]
[1780182627372,25.02,73819.55,3.5,-0.84805,0.00021,10.62832]
[1780182629386,25.02,73816.42,3.5,-0.8487,0.00021,10.59749]
[1780182631400,25.02,73810.87,3.5,-0.84992,0.00021,10.53712]
[1780182638449,25.01,73809.45,3.5,-0.85024,0.00021,10.52196]
[1780182643484,25.01,73807.27,3.5,-0.8507,0.00021,10.49986]
[1780182648521,25.01,73806.83,3.5,-0.85081,0.00021,10.49499]
[1780182653556,25.01,73805.54,3.5,-0.85108,0.00021,10.48187]
[1780182656195,25.01,73805.79,3.5,-0.85103,0.00021,10.48416]
[1780182661612,25.01,73804.86,3.5,-0.85124,0.00021,10.47452]
[1780182663557,25.01,73804.46,3.5,-0.85132,0.00021,10.4706]
[1780182663720,25.01,73802.56,3.5,-0.85171,0.0002,10.45186]
[1780182664635,25.01,73799.26,3.5,-0.85238,0.0002,10.41953]
[1780182665643,25.01,73792.78,3.5,-0.8537,0.0002,10.35605]
[1780182666649,25.01,73788.44,3.5,-0.85458,0.0002,10.31367]
[1780182671684,25.01,73788.93,3.5,-0.85447,0.0002,10.31923]
[1780182674202,25.01,73788.53,3.5,-0.85454,0.0002,10.3156]
[1780182674220,25.01,73788.53,3.5,-0.85454,0.0002,10.3156]
[1780182674705,25.01,73788.66,3.5,-0.85451,0.0002,10.31702]
[1780182679948,25.01,73789.15,3.5,-0.8544,0.0002,10.32237]
[1780182682481,25.01,73789.26,3.5,-0.85437,0.0002,10.32371]
[1780182683888,25.01,73789.48,3.5,-0.85432,0.0002,10.32611]
[1780182683971,25.01,73789.48,3.5,-0.85432,0.0002,10.32611]
[1780182684740,25.01,73789.44,3.5,-0.85433,0.0002,10.32584]
[1780182684970,25.01,73789.44,3.5,-0.85433,0.0002,10.32584]
[1780182685072,25.01,73789.61,3.5,-0.85429,0.0002,10.32762]
[1780182690933,25.02,73788.32,3.5,-0.85454,0.0002,10.31555]
[1780182690971,25.02,73788.32,3.5,-0.85454,0.0002,10.31555]
[1780182691069,25.02,73781.08,3.5,-0.85607,0.0002,10.23893]
[1780182692213,25.02,73781.08,3.5,-0.85607,0.0002,10.23893]
[1780182692221,25.02,73781.08,3.5,-0.85607,0.0002,10.23893]
[1780182694612,25.01,73779.84,3.5,-0.85634,0.0002,10.22545]
[1780182694721,25.01,73779.84,3.5,-0.85634,0.0002,10.22545]
[1780182699881,25.01,73777.84,3.5,-0.85674,0.0002,10.20616]
[1780182702902,25.01,73774.17,3.5,-0.85747,0.0002,10.17047]
[1780182703909,25.01,73770.45,3.5,-0.85822,0.0002,10.13394]
[1780182705279,25.01,73770.45,3.5,-0.85822,0.0002,10.13394]
[1780182705474,25.01,73770.45,3.5,-0.85822,0.0002,10.13394]
[1780182708885,25.01,73768.36,3.5,-0.85869,0.0002,10.11059]
[1780182708969,25.01,73768.36,3.5,-0.85869,0.0002,10.11059]
[1780182710025,25.01,73768.1,3.5,-0.85875,0.0002,10.10793]
[1780182710220,25.01,73768.1,3.5,-0.85875,0.0002,10.10793]
[1780182710321,25.01,73768.1,3.5,-0.85875,0.0002,10.1078]
[1780182720023,25.0,73768.15,3.5,-0.85876,0.0002,10.10701]
[1780182726063,25.0,73767.14,3.5,-0.85898,0.0002,10.09635]
[1780182729347,25.0,73767.04,3.5,-0.85901,0.0002,10.09513]
[1780182729470,25.0,73767.04,3.5,-0.85901,0.0002,10.09513]
[1780182730544,25.0,73767.04,3.5,-0.85901,0.0002,10.09501]
[1780182730722,25.0,73767.04,3.5,-0.85901,0.0002,10.09501]
[1780182732566,25.0,73770.04,3.5,-0.85842,0.0002,10.12403]
[1780182732719,25.0,73770.04,3.5,-0.85842,0.0002,10.12403]
[1780182738148,24.97,73767.86,3.5,-0.85918,0.0002,10.08704]
[1780182743742,24.95,73766.98,3.5,-0.85949,0.0002,10.07185]
[1780182743973,24.95,73766.34,3.5,-0.85965,0.0002,10.06366]
[1780182745197,24.95,73757.55,3.5,-0.86139,0.0002,9.97766]
[1780182746209,24.95,73757.55,3.5,-0.86139,0.0002,9.97766]
[1780182746222,24.95,73757.55,3.5,-0.86139,0.0002,9.97766]
[1780182746266,24.95,73757.55,3.5,-0.86139,0.0002,9.97766]
[1780182746479,24.95,73757.55,3.5,-0.86139,0.0002,9.97766]
[1780182746685,24.95,73757.55,3.5,-0.86139,0.0002,9.97766]
[1780182746730,24.95,73757.55,3.5,-0.86139,0.0002,9.97766]
[1780182746779,24.94,73754.45,3.5,-0.8621,0.0002,9.94201]
[1780182748218,24.93,73758.32,3.5,-0.8614,0.0002,9.97715]
[1780182750453,24.93,73760.66,3.5,-0.861,0.0002,9.99716]
[1780182750473,24.93,73760.66,3.5,-0.861,0.0002,9.99716]
[1780182752308,24.91,73761.8,3.5,-0.86096,0.0002,9.99648]
[1780182752470,24.91,73761.8,3.5,-0.86096,0.0002,9.99648]
[1780182752571,24.91,73761.8,3.5,-0.86103,0.0002,9.99341]
[1780182754041,24.91,73761.8,3.5,-0.86103,0.0002,9.99341]
[1780182754218,24.91,73761.8,3.5,-0.86103,0.0002,9.99341]
[1780182760303,24.9,73761.1,3.5,-0.86121,0.0002,9.98421]
[1780182762951,24.9,73760.55,3.5,-0.86138,0.0002,9.97586]
[1780182762970,24.9,73760.55,3.5,-0.86138,0.0002,9.97586]
[1780182763324,24.89,73756.99,3.5,-0.86213,0.0002,9.93848]
[1780182763868,24.89,73756.99,3.5,-0.86213,0.0002,9.93848]
[1780182763970,24.89,73756.99,3.5,-0.86213,0.0002,9.93848]
[1780182765102,24.89,73755.86,3.5,-0.86239,0.0002,9.92543]
[1780182765223,24.89,73755.86,3.5,-0.86239,0.0002,9.92543]
[1780182767498,24.88,73754.93,3.5,-0.86265,0.0002,9.91291]
[1780182767720,24.88,73754.93,3.5,-0.86265,0.0002,9.91291]
[1780182767790,24.87,73754.79,3.5,-0.86274,0.0002,9.90847]
[1780182767929,24.87,73754.79,3.5,-0.86274,0.0002,9.90847]
[1780182767971,24.87,73754.79,3.5,-0.86274,0.0002,9.90847]
[1780182768774,24.87,73754.79,3.5,-0.86274,0.0002,9.90847]
[1780182768969,24.87,73754.28,3.5,-0.86284,0.0002,9.90348]
[1780182774401,24.86,73754.95,3.5,-0.86282,0.0002,9.90431]
[1780182778428,24.86,73751.6,3.5,-0.8635,0.0002,9.87008]
[1780182779424,24.86,73751.6,3.5,-0.8635,0.0002,9.87008]
[1780182779472,24.86,73751.6,3.5,-0.8635,0.0002,9.87008]
[1780182782603,24.85,73751.01,3.5,-0.86368,0.00019,9.86119]
[1780182782721,24.85,73751.01,3.5,-0.86368,0.00019,9.86119]
[1780182783227,24.85,73751.46,3.5,-0.86362,0.0002,9.86435]
[1780182783469,24.85,73751.46,3.5,-0.86362,0.0002,9.86435]
[1780182783490,24.85,73751.49,3.5,-0.86361,0.0002,9.86464]
[1780182785973,24.85,73751.88,3.5,-0.86354,0.0002,9.86834]
[1780182789351,24.85,73751.88,3.5,-0.86355,0.0002,9.86784]
[1780182789469,24.85,73751.88,3.5,-0.86355,0.0002,9.86784]
[1780182795239,24.85,73750.81,3.5,-0.86377,0.00019,9.85671]
[1780182795469,24.85,73750.81,3.5,-0.86377,0.00019,9.85671]
[1780182798619,24.85,73750.76,3.5,-0.86379,0.00019,9.85577]
[1780182798719,24.85,73750.76,3.5,-0.86379,0.00019,9.85577]
[1780182801840,24.84,73750.71,3.5,-0.86381,0.00019,9.85506]
[1780182802475,24.84,73750.72,3.5,-0.86381,0.00019,9.85493]
[1780182804237,24.84,73750.44,3.5,-0.86387,0.00019,9.85197]
[1780182804469,24.84,73750.44,3.5,-0.86387,0.00019,9.85197]
[1780182804611,24.84,73750.2,3.5,-0.86392,0.00019,9.84951]
[1780182805080,24.84,73750.2,3.5,-0.86392,0.00019,9.84951]
[1780182805221,24.84,73750.2,3.5,-0.86392,0.00019,9.84951]
[1780182808309,24.84,73750.24,3.5,-0.86391,0.00019,9.8498]
[1780182808468,24.84,73750.24,3.5,-0.86391,0.00019,9.8498]
[1780182811379,24.84,73750.24,3.5,-0.86394,0.00019,9.8483]
[1780182811469,24.84,73750.24,3.5,-0.86394,0.00019,9.8483]
[1780182814480,24.84,73750.27,3.5,-0.86404,0.00019,9.84105]
[1780182817553,24.83,73750.78,3.5,-0.86398,0.00019,9.84407]
[1780182817656,24.83,73750.78,3.5,-0.86398,0.00019,9.84407]
[1780182817721,24.83,73750.78,3.5,-0.86398,0.00019,9.84407]
[1780182817757,24.83,73750.85,3.5,-0.86398,0.00019,9.84377]
[1780182820473,24.83,73750.85,3.5,-0.86398,0.00019,9.84377]
[1780182820719,24.83,73750.85,3.5,-0.86398,0.00019,9.84377]
[1780182823399,24.83,73750.74,3.5,-0.86405,0.00019,9.84032]
[1780182823469,24.83,73750.74,3.5,-0.86405,0.00019,9.84032]
[1780182826321,24.82,73751.04,3.5,-0.86402,0.00019,9.84194]
[1780182826474,24.82,73751.04,3.5,-0.86402,0.00019,9.84194]
[1780182829250,24.82,73751.07,3.5,-0.86404,0.00019,9.84091]
[1780182829469,24.82,73751.07,3.5,-0.86404,0.00019,9.84091]
[1780182831800,24.82,73754.59,3.5,-0.86338,0.0002,9.87403]
[1780182832184,24.82,73754.59,3.5,-0.86338,0.0002,9.87403]
[1780182832226,24.82,73754.59,3.5,-0.86338,0.0002,9.87403]
[1780182834790,24.82,73754.36,3.5,-0.86345,0.0002,9.8708]
[1780182834972,24.81,73753.4,3.5,-0.86364,0.0002,9.86091]
[1780182835095,24.81,73753.4,3.5,-0.86364,0.0002,9.86091]
[1780182835221,24.81,73753.4,3.5,-0.86364,0.0002,9.86091]
[1780182835828,24.81,73752.76,3.5,-0.86378,0.0002,9.85416]
[1780182837569,24.81,73752.76,3.5,-0.86378,0.0002,9.85416]
[1780182838470,24.81,73752.76,3.5,-0.86379,0.0002,9.8537]
[1780182840336,24.81,73752.46,3.5,-0.86387,0.0002,9.84937]
[1780182840480,24.81,73752.46,3.5,-0.86387,0.0002,9.84937]
[1780182843129,24.81,73752.8,3.5,-0.86384,0.0002,9.85133]
[1780182843219,24.81,73752.8,3.5,-0.86384,0.0002,9.85133]
[1780182845907,24.8,73753.7,3.5,-0.86369,0.0002,9.85876]
[1780182845969,24.8,73753.7,3.5,-0.86369,0.0002,9.85876]
[1780182848669,24.8,73754.44,3.5,-0.86355,0.0002,9.86555]
[1780182851442,24.8,73753.82,3.5,-0.86369,0.0002,9.85852]
[1780182851473,24.8,73753.82,3.5,-0.86369,0.0002,9.85852]
[1780182851641,24.8,73753.82,3.5,-0.86369,0.0002,9.85852]
[1780182851722,24.8,73753.82,3.5,-0.86369,0.0002,9.85852]
[1780182851743,24.8,73753.41,3.5,-0.86379,0.0002,9.85357]
[1780182854380,24.8,73752.3,3.5,-0.86403,0.0002,9.84177]
[1780182854482,24.8,73752.3,3.5,-0.86403,0.0002,9.84177]
[1780182859978,24.79,73750.63,3.5,-0.86439,0.00019,9.8237]
[1780182860223,24.79,73750.63,3.5,-0.86439,0.00019,9.8237]
[1780182862426,24.79,73748.82,3.5,-0.86477,0.00019,9.80431]
[1780182862485,24.79,73748.82,3.5,-0.86477,0.00019,9.80431]
[1780182863047,24.79,73748.87,3.5,-0.86477,0.00019,9.80441]
[1780182863219,24.79,73748.87,3.5,-0.86477,0.00019,9.80441]
[1780182863320,24.79,73744.78,3.5,-0.86557,0.00019,9.76397]
[1780182864835,24.79,73744.78,3.5,-0.86557,0.00019,9.76397]
[1780182864970,24.79,73745.24,3.5,-0.86549,0.00019,9.76814]
[1780182865036,24.79,73744.78,3.5,-0.86559,0.00019,9.76329]
[1780182865994,24.79,73744.78,3.5,-0.86559,0.00019,9.76329]
[1780182867986,24.79,73744.77,3.5,-0.8656,0.00019,9.76253]
[1780182868223,24.79,73744.77,3.5,-0.8656,0.00019,9.76253]
[1780182868916,24.79,73744.77,3.5,-0.8656,0.00019,9.76253]
[1780182868969,24.79,73744.77,3.5,-0.86561,0.00019,9.76221]
[1780182871847,24.78,73744.62,3.5,-0.86565,0.00019,9.76009]
[1780182873011,24.78,73744.4,3.5,-0.86577,0.00019,9.75176]
[1780182873221,24.78,73744.4,3.5,-0.86577,0.00019,9.75176]
[1780182874765,24.78,73744.5,3.5,-0.86575,0.00019,9.75233]
[1780182874970,24.78,73744.27,3.5,-0.86581,0.00019,9.74979]
[1780182877435,24.78,73748.4,3.5,-0.86501,0.00019,9.78995]
[1780182877475,24.78,73748.4,3.5,-0.86501,0.00019,9.78995]
[1780182879201,24.78,73749.58,3.5,-0.86479,0.00019,9.80115]
[1780182879219,24.78,73749.58,3.5,-0.86479,0.00019,9.80115]
[1780182879302,24.78,73749.8,3.5,-0.86475,0.00019,9.80284]
[1780182880316,24.78,73749.8,3.5,-0.86475,0.00019,9.80284]
[1780182880476,24.78,73749.8,3.5,-0.86475,0.00019,9.80284]
[1780182883101,24.78,73750.18,3.5,-0.8647,0.00019,9.80562]
[1780182883219,24.78,73750.18,3.5,-0.8647,0.00019,9.80562]
[1780182886183,24.77,73753.49,3.5,-0.8641,0.0002,9.8358]
[1780182889475,24.77,73754.7,3.5,-0.86388,0.0002,9.84663]
[1780182889719,24.77,73754.7,3.5,-0.86388,0.0002,9.84663]
[1780182889820,24.77,73754.6,3.5,-0.86392,0.0002,9.84482]
[1780182895356,24.76,73754.08,3.5,-0.86406,0.0002,9.83806]
[1780182895472,24.76,73754.08,3.5,-0.86406,0.0002,9.83806]
[1780182897277,24.76,73753.77,3.5,-0.86413,0.0002,9.83422]
[1780182897472,24.76,73753.77,3.5,-0.86413,0.0002,9.83422]
[1780182900204,24.76,73754.48,3.5,-0.86402,0.0002,9.84]
[1780182900220,24.76,73754.48,3.5,-0.86402,0.0002,9.84]
[1780182902988,24.76,73754.36,3.5,-0.86407,0.0002,9.83763]
[1780182904482,24.76,73754.36,3.5,-0.86407,0.0002,9.83724]
[1780182905762,24.76,73754.36,3.5,-0.86408,0.0002,9.83685]
[1780182905969,24.76,73754.36,3.5,-0.8641,0.0002,9.83607]
[1780182908553,24.75,73754.38,3.5,-0.8641,0.0002,9.83588]
[1780182908733,24.75,73754.38,3.5,-0.8641,0.0002,9.83588]
[1780182911311,24.75,73755.55,3.5,-0.8639,0.0002,9.84619]
[1780182911472,24.75,73755.55,3.5,-0.8639,0.0002,9.84619]
[1780182913852,24.75,73755.62,3.5,-0.86388,0.0002,9.8468]
[1780182913969,24.75,73755.28,3.5,-0.86396,0.0002,9.84323]
[1780182915592,24.75,73755.26,3.5,-0.86396,0.0002,9.84303]
[1780182915722,24.75,73755.26,3.5,-0.86396,0.0002,9.84303]
[1780182915823,24.75,73748.68,3.5,-0.86524,0.00019,9.77839]
[1780182921066,24.75,73747.64,3.5,-0.86545,0.00019,9.76795]
[1780182921220,24.75,73747.64,3.5,-0.86545,0.00019,9.76795]
[1780182922228,24.75,73747.44,3.5,-0.8655,0.00019,9.76568]
[1780182922469,24.75,73747.44,3.5,-0.8655,0.00019,9.76568]
[1780182922570,24.75,73746.76,3.5,-0.86563,0.00019,9.7587]
[1780182924470,24.75,73742.97,3.5,-0.86638,0.00019,9.72087]
[1780182926000,24.75,73742.88,3.5,-0.86641,0.00019,9.71941]
[1780182926221,24.75,73742.88,3.5,-0.86641,0.00019,9.71941]
[1780182932531,24.74,73740.36,3.5,-0.86702,0.00019,9.68583]
[1780182937561,24.73,73740.49,3.5,-0.86705,0.00019,9.6845]
[1780182945618,24.73,73741.32,3.5,-0.86697,0.00019,9.68882]
[1780182947559,24.73,73743.72,3.5,-0.86651,0.00019,9.71178]
[1780182951660,24.72,73747.89,3.5,-0.86576,0.00019,9.75008]
[1780182953674,24.72,73752.97,3.5,-0.86477,0.0002,9.79988]
[1780182954338,24.72,73752.97,3.5,-0.86477,0.0002,9.79988]
[1780182954474,24.72,73752.97,3.5,-0.86477,0.0002,9.79988]
[1780182954681,24.72,73752.51,3.5,-0.86486,0.00019,9.79526]
[1780182959716,24.72,73752.79,3.5,-0.86482,0.0002,9.79752]
[1780182961730,24.72,73748.14,3.5,-0.86574,0.00019,9.75099]
[1780182962737,24.72,73741.95,3.5,-0.86695,0.00019,9.68986]
[1780182964751,24.72,73740.11,3.5,-0.86732,0.00019,9.67117]
[1780182969786,24.71,73740.28,3.5,-0.86731,0.00019,9.67153]
[1780182974821,24.71,73740.25,3.5,-0.86734,0.00019,9.66994]
[1780182981872,24.71,73739.7,3.5,-0.86748,0.00019,9.66282]
[1780182986907,24.7,73740.29,3.5,-0.8674,0.00019,9.66717]
[1780182991942,24.7,73742.71,3.5,-0.86702,0.00019,9.68407]
[1780182994963,24.7,73748.31,3.5,-0.86595,0.00019,9.73821]
[1780182999998,24.7,73749.25,3.5,-0.8658,0.00019,9.74565]
[1780183007048,24.69,73749.01,3.5,-0.8659,0.00019,9.74081]
[1780183012576,24.69,73749.0,3.5,-0.86593,0.00019,9.7393]
[1780183018125,24.68,73748.9,3.5,-0.866,0.00019,9.73591]
[1780183023160,24.68,73749.32,3.5,-0.86595,0.00019,9.73833]
[1780183028195,24.68,73749.75,3.5,-0.8659,0.00019,9.74082]
[1780183033230,24.67,73750.03,3.5,-0.86588,0.00019,9.74184]
[1780183038266,24.67,73750.14,3.5,-0.86589,0.00019,9.74118]
[1780183043300,24.66,73749.71,3.5,-0.86601,0.00019,9.73521]
[1780183048335,24.66,73754.52,3.5,-0.86511,0.0002,9.78078]
[1780183049342,24.66,73758.37,3.5,-0.86437,0.0002,9.81827]
[1780183054376,24.66,73760.91,3.5,-0.86398,0.0002,9.83534]
[1780183059412,24.65,73762.58,3.5,-0.8637,0.0002,9.84925]
[1780183064446,24.64,73763.68,3.5,-0.86354,0.0002,9.85742]
[1780183069482,24.64,73763.55,3.5,-0.86362,0.0002,9.85349]
[1780183074517,24.63,73765.14,3.5,-0.86336,0.0002,9.86647]
[1780183075255,24.63,73765.14,3.5,-0.86336,0.0002,9.86647]
[1780183075886,24.63,73772.05,3.5,-0.862,0.0002,9.93449]
[1780183077540,24.63,73774.04,3.5,-0.86161,0.0002,9.95384]
[1780183078479,24.63,73774.04,3.5,-0.86161,0.0002,9.95384]
[1780183082857,24.63,73777.12,3.5,-0.861,0.0002,9.98425]
[1780183082970,24.63,73777.12,3.5,-0.861,0.0002,9.98425]
[1780183086427,24.63,73777.94,3.5,-0.86084,0.0002,9.99212]
[1780183086475,24.63,73777.94,3.5,-0.86084,0.0002,9.99212]
[1780183089431,24.63,73777.77,3.5,-0.86087,0.0002,9.99031]
[1780183089473,24.63,73777.77,3.5,-0.86087,0.0002,9.99031]
[1780183089623,24.63,73777.81,3.5,-0.86087,0.0002,9.99057]
[1780183094657,24.63,73777.91,3.5,-0.86086,0.0002,9.99122]
[1780183100702,24.63,73777.98,3.5,-0.86085,0.0002,9.99148]
[1780183105737,24.63,73779.06,3.5,-0.86064,0.0002,10.00175]
[1780183106555,24.63,73779.06,3.5,-0.86064,0.0002,10.00175]
[1780183106720,24.63,73779.06,3.5,-0.86064,0.0002,10.00175]
[1780183107751,24.63,73783.12,3.5,-0.85983,0.0002,10.04175]
[1780183111675,24.63,73784.39,3.5,-0.85959,0.0002,10.05384]
[1780183111724,24.63,73784.39,3.5,-0.85959,0.0002,10.05384]
[1780183111780,24.63,73785.13,3.5,-0.85951,0.0002,10.05542]
[1780183114469,24.63,73784.25,3.5,-0.85969,0.0002,10.04636]
[1780183120842,24.62,73783.66,3.5,-0.85983,0.0002,10.03944]
[1780183126885,24.62,73783.95,3.5,-0.85979,0.0002,10.0415]
[1780183131920,24.62,73784.67,3.5,-0.85966,0.0002,10.04793]
[1780183134177,24.62,73784.9,3.5,-0.85961,0.0002,10.05007]
[1780183134221,24.62,73784.9,3.5,-0.85961,0.0002,10.05007]
[1780183137557,24.62,73784.78,3.5,-0.85965,0.0002,10.04845]
[1780183137726,24.62,73784.78,3.5,-0.85965,0.0002,10.04845]
[1780183137968,24.62,73785.6,3.5,-0.85949,0.0002,10.0563]
[1780183138983,24.62,73785.6,3.5,-0.85949,0.0002,10.0563]
[1780183139220,24.62,73788.28,3.5,-0.85895,0.0002,10.08257]
[1780183142088,24.62,73788.52,3.5,-0.85891,0.0002,10.08477]
[1780183142222,24.62,73786.06,3.5,-0.85941,0.0002,10.06002]
[1780183144593,24.62,73786.35,3.5,-0.85936,0.0002,10.06275]
[1780183144734,24.62,73786.35,3.5,-0.85936,0.0002,10.06275]
[1780183145021,24.62,73786.5,3.5,-0.85933,0.0002,10.0641]
[1780183150056,24.62,73787.77,3.5,-0.85909,0.0002,10.07585]
[1780183155091,24.61,73787.07,3.5,-0.85925,0.0002,10.06807]
[1780183160126,24.61,73786.11,3.5,-0.85946,0.0002,10.05762]
[1780183160478,24.61,73786.11,3.5,-0.85946,0.0002,10.05762]
[1780183160582,24.61,73786.11,3.5,-0.85946,0.0002,10.05762]
[1780183160729,24.61,73786.11,3.5,-0.85946,0.0002,10.05762]
[1780183161133,24.61,73786.14,3.5,-0.85946,0.0002,10.05778]
[1780183166168,24.61,73785.82,3.5,-0.85954,0.0002,10.05392]
[1780183168844,24.61,73785.56,3.5,-0.8596,0.0002,10.05109]
[1780183168973,24.61,73785.56,3.5,-0.8596,0.0002,10.05109]
[1780183169327,24.61,73785.56,3.5,-0.8596,0.0002,10.05109]
[1780183169479,24.61,73785.56,3.5,-0.8596,0.0002,10.05109]
[1780183175231,24.61,73784.49,3.5,-0.85989,0.0002,10.03408]
[1780183177360,24.61,73784.65,3.5,-0.85986,0.0002,10.03557]
[1780183177472,24.61,73784.65,3.5,-0.85986,0.0002,10.03557]
[1780183178939,24.61,73784.83,3.5,-0.85983,0.0002,10.03726]
[1780183178979,24.61,73784.83,3.5,-0.85983,0.0002,10.03726]
[1780183178986,24.61,73784.83,3.5,-0.85983,0.0002,10.03717]
[1780183182280,24.61,73780.46,3.5,-0.86071,0.0002,9.99353]
[1780183183352,24.61,73780.46,3.5,-0.86071,0.0002,9.99353]
[1780183183471,24.61,73780.46,3.5,-0.86071,0.0002,9.99353]
[1780183187027,24.61,73779.52,3.5,-0.8609,0.0002,9.98416]
[1780183187223,24.61,73779.52,3.5,-0.8609,0.0002,9.98416]
[1780183190366,24.61,73777.55,3.5,-0.86129,0.0002,9.96462]
[1780183190474,24.61,73777.55,3.5,-0.86129,0.0002,9.96462]
[1780183190728,24.61,73777.55,3.5,-0.86129,0.0002,9.96462]
[1780183190972,24.61,73777.55,3.5,-0.86129,0.0002,9.96462]
[1780183192194,24.61,73777.19,3.5,-0.86137,0.0002,9.96108]
[1780183192223,24.61,73777.19,3.5,-0.86137,0.0002,9.96108]
[1780183192248,24.61,73776.92,3.5,-0.86142,0.0002,9.95845]
[1780183194265,24.61,73776.71,3.5,-0.86146,0.0002,9.9564]
[1780183194472,24.61,73776.71,3.5,-0.86146,0.0002,9.9564]
[1780183197623,24.61,73776.84,3.5,-0.86143,0.0002,9.95778]
[1780183197728,24.61,73776.84,3.5,-0.86143,0.0002,9.95778]
[1780183201013,24.61,73776.87,3.5,-0.86142,0.0002,9.95814]
[1780183204400,24.61,73776.84,3.5,-0.86143,0.0002,9.958]
[1780183204472,24.61,73776.84,3.5,-0.86143,0.0002,9.958]
[1780183206239,24.61,73776.8,3.5,-0.86143,0.0002,9.95764]
[1780183206880,24.61,73774.64,3.5,-0.86187,0.0002,9.9361]
[1780183207809,24.61,73773.48,3.5,-0.8621,0.0002,9.92448]
[1780183207814,24.61,73751.32,3.5,-0.86647,0.00019,9.7052]
[1780183208468,24.6,73748.34,3.5,-0.86705,0.00019,9.67548]
[1780183209953,24.6,73748.34,3.5,-0.86705,0.00019,9.67548]
[1780183210580,24.6,73748.57,3.5,-0.86702,0.00019,9.67743]
[1780183211175,24.6,73748.57,3.5,-0.86702,0.00019,9.67743]
[1780183211219,24.6,73748.57,3.5,-0.86702,0.00019,9.67743]
[1780183214864,24.6,73749.23,3.5,-0.86691,0.00019,9.68261]
[1780183214970,24.6,73749.23,3.5,-0.86691,0.00019,9.68261]
[1780183216526,24.6,73745.45,3.5,-0.86767,0.00019,9.64445]
[1780183217533,24.6,73739.91,3.5,-0.86874,0.00019,9.58969]
[1780183218545,24.6,73739.91,3.5,-0.86874,0.00019,9.58969]
[1780183218725,24.6,73739.91,3.5,-0.86874,0.00019,9.58969]
[1780183218747,24.6,73736.39,3.5,-0.86942,0.00019,9.5547]
[1780183222222,24.6,73736.18,3.5,-0.86948,0.00019,9.55194]
[1780183222980,24.6,73736.18,3.5,-0.86948,0.00019,9.55194]
[1780183223222,24.6,73736.18,3.5,-0.86948,0.00019,9.55194]
[1780183225631,24.59,73735.72,3.5,-0.86959,0.00019,9.54605]
[1780183225722,24.59,73735.72,3.5,-0.86959,0.00019,9.54605]
[1780183226205,24.59,73735.72,3.5,-0.86959,0.00019,9.54605]
[1780183226224,24.59,73735.72,3.5,-0.86959,0.00019,9.54605]
[1780183226247,24.59,73735.76,3.5,-0.8696,0.00019,9.54577]
[1780183227603,24.59,73746.6,3.5,-0.86751,0.00019,9.65224]
[1780183228610,24.59,73749.1,3.5,-0.86703,0.00019,9.67658]
[1780183229386,24.59,73749.1,3.5,-0.86703,0.00019,9.67658]
[1780183229472,24.59,73749.1,3.5,-0.86703,0.00019,9.67658]
[1780183229891,24.59,73749.1,3.5,-0.86703,0.00019,9.67658]
[1780183229972,24.59,73749.1,3.5,-0.86703,0.00019,9.67658]
[1780183232326,24.59,73748.13,3.5,-0.8673,0.00019,9.66052]
[1780183232471,24.59,73748.13,3.5,-0.8673,0.00019,9.66052]
[1780183232638,24.59,73747.55,3.5,-0.86742,0.00019,9.6545]
[1780183233593,24.59,73747.55,3.5,-0.86742,0.00019,9.6545]
[1780183233725,24.59,73747.55,3.5,-0.86742,0.00019,9.6545]
[1780183237560,24.59,73747.63,3.5,-0.86741,0.00019,9.655]
[1780183237719,24.59,73747.63,3.5,-0.86741,0.00019,9.655]
[1780183241548,24.58,73748.64,3.5,-0.86726,0.00019,9.66292]
[1780183241709,24.58,73748.64,3.5,-0.86726,0.00019,9.66292]
[1780183241723,24.58,73748.64,3.5,-0.86726,0.00019,9.66292]
[1780183241810,24.58,73748.32,3.5,-0.86732,0.00019,9.65947]
[1780183244741,24.58,73748.58,3.5,-0.86728,0.00019,9.66174]
[1780183246737,24.58,73742.56,3.5,-0.86847,0.00019,9.60106]
[1780183247753,24.58,73742.56,3.5,-0.86847,0.00019,9.60106]
[1780183247973,24.58,73742.56,3.5,-0.86847,0.00019,9.60106]
[1780183248194,24.58,73742.56,3.5,-0.86847,0.00019,9.60106]
[1780183250291,24.58,73741.45,3.5,-0.8687,0.00019,9.58927]
[1780183250474,24.58,73739.62,3.5,-0.86906,0.00019,9.57084]
[1780183250734,24.58,73739.62,3.5,-0.86906,0.00019,9.57084]
[1780183250765,24.58,73738.54,3.5,-0.86928,0.00019,9.55982]
[1780183252175,24.58,73738.54,3.5,-0.86928,0.00019,9.55982]
[1780183252219,24.58,73738.54,3.5,-0.86928,0.00019,9.55982]
[1780183256184,24.57,73738.14,3.5,-0.86939,0.00019,9.55438]
[1780183256219,24.57,73738.14,3.5,-0.86939,0.00019,9.55438]
[1780183259127,24.57,73736.53,3.5,-0.86972,0.00019,9.53745]
[1780183259222,24.57,73736.53,3.5,-0.86972,0.00019,9.53745]
[1780183260005,24.57,73734.21,3.5,-0.87017,0.00019,9.514]
[1780183260221,24.57,73734.21,3.5,-0.87017,0.00019,9.514]
[1780183260804,24.57,73734.88,3.5,-0.87004,0.00019,9.52058]
[1780183260971,24.57,73734.88,3.5,-0.87004,0.00019,9.52058]
[1780183261009,24.57,73735.0,3.5,-0.87003,0.00019,9.52144]
[1780183263083,24.57,73734.9,3.5,-0.87005,0.00019,9.52014]
[1780183266029,24.57,73734.65,3.5,-0.87011,0.00019,9.51705]
[1780183266219,24.57,73734.65,3.5,-0.87011,0.00019,9.51705]
[1780183268973,24.57,73734.1,3.5,-0.87024,0.00019,9.51039]
[1780183269219,24.57,73734.1,3.5,-0.87024,0.00019,9.51039]
[1780183271733,24.56,73733.06,3.5,-0.87046,0.00019,9.49928]
[1780183271973,24.56,73733.06,3.5,-0.87046,0.00019,9.49928]
[1780183273081,24.56,73734.16,3.5,-0.87025,0.00019,9.5098]
[1780183273223,24.56,73734.16,3.5,-0.87025,0.00019,9.5098]
[1780183273259,24.56,73734.07,3.5,-0.87028,0.00019,9.50861]
[1780183274800,24.56,73734.1,3.5,-0.87028,0.00019,9.5086]
[1780183274972,24.56,73734.1,3.5,-0.87028,0.00019,9.5086]
[1780183277878,24.56,73734.09,3.5,-0.8703,0.00019,9.5076]
[1780183277969,24.56,73734.09,3.5,-0.8703,0.00019,9.5076]
[1780183283037,24.56,73733.29,3.5,-0.87048,0.00019,9.49827]
[1780183283221,24.56,73733.29,3.5,-0.87048,0.00019,9.49827]
[1780183283469,24.56,73732.52,3.5,-0.87064,0.00019,9.49014]
[1780183283723,24.56,73732.52,3.5,-0.87064,0.00019,9.49014]
[1780183284326,24.56,73732.52,3.5,-0.87064,0.00019,9.49014]
[1780183284005,24.56,73732.45,3.5,-0.87065,0.00019,9.48946]
[1780183284474,24.56,73732.45,3.5,-0.87065,0.00019,9.48946]
[1780183287555,24.55,73731.92,3.5,-0.87077,0.00019,9.48344]
[1780183287721,24.55,73731.92,3.5,-0.87077,0.00019,9.48344]
[1780183290636,24.55,73733.26,3.5,-0.87053,0.00019,9.49577]
[1780183290723,24.55,73733.26,3.5,-0.87053,0.00019,9.49577]
[1780183291446,24.55,73733.34,3.5,-0.87058,0.00019,9.49071]
[1780183291472,24.55,73733.34,3.5,-0.87058,0.00019,9.49071]
[1780183292058,24.55,73733.38,3.5,-0.87058,0.00019,9.49082]
[1780183293724,24.55,73733.62,3.5,-0.87054,0.00019,9.4929]
[1780183293972,24.55,73733.62,3.5,-0.87054,0.00019,9.4929]
[1780183296791,24.55,73733.59,3.5,-0.87056,0.00019,9.49175]
[1780183296969,24.55,73733.59,3.5,-0.87056,0.00019,9.49175]
[1780183299874,24.55,73733.62,3.5,-0.87057,0.00019,9.4912]
[1780183299969,24.55,73733.62,3.5,-0.87057,0.00019,9.4912]
[1780183302947,24.55,73733.66,3.5,-0.87058,0.00019,9.49075]
[1780183302970,24.55,73733.66,3.5,-0.87058,0.00019,9.49075]
[1780183306732,24.54,73733.36,3.5,-0.87066,0.00019,9.48668]
[1780183308112,24.54,73733.36,3.5,-0.87067,0.00019,9.4864]
[1780183308222,24.54,73733.36,3.5,-0.87067,0.00019,9.4864]
[1780183308323,24.54,73733.37,3.5,-0.87067,0.00019,9.48595]
[1780183314236,24.54,73735.52,3.5,-0.87029,0.00019,9.50568]
[1780183314708,24.54,73735.52,3.5,-0.87029,0.00019,9.50568]
[1780183314724,24.54,73735.52,3.5,-0.87029,0.00019,9.50568]
[1780183317636,24.54,73739.15,3.5,-0.86961,0.00019,9.54047]
[1780183318264,24.54,73732.6,3.5,-0.87087,0.00019,9.47567]
[1780183320278,24.54,73726.09,3.5,-0.87212,0.00019,9.4111]
[1780183321465,24.54,73725.4,3.5,-0.87226,0.00019,9.4041]
[1780183321725,24.54,73725.4,3.5,-0.87226,0.00019,9.4041]
[1780183321975,24.54,73725.4,3.5,-0.87226,0.00019,9.4041]
[1780183322292,24.53,73725.59,3.5,-0.87223,0.00019,9.40579]
[1780183323501,24.53,73725.22,3.5,-0.8723,0.00019,9.40199]
[1780183323722,24.53,73725.22,3.5,-0.8723,0.00019,9.40199]
[1780183326429,24.53,73725.2,3.5,-0.87231,0.00019,9.4013]
[1780183326470,24.53,73725.2,3.5,-0.87231,0.00019,9.4013]
[1780183329468,24.53,73725.35,3.5,-0.8723,0.00019,9.40212]
[1780183335084,24.53,73724.54,3.5,-0.87247,0.00019,9.39337]
[1780183335224,24.53,73724.54,3.5,-0.87247,0.00019,9.39337]
[1780183336359,24.53,73724.43,3.5,-0.87249,0.00019,9.39214]
[1780183336474,24.53,73724.43,3.5,-0.87249,0.00019,9.39214]
[1780183337397,24.53,73724.49,3.5,-0.87249,0.00019,9.39243]
[1780183337998,24.53,73724.49,3.5,-0.87249,0.00019,9.39243]
[1780183338224,24.53,73724.49,3.5,-0.87249,0.00019,9.39243]
[1780183340930,24.53,73724.49,3.5,-0.87249,0.00019,9.39243]
[1780183340969,24.53,73724.49,3.5,-0.87249,0.00019,9.39243]
[1780183343858,24.53,73726.71,3.5,-0.87208,0.00019,9.41342]
[1780183343972,24.53,73726.71,3.5,-0.87208,0.00019,9.41342]
[1780183346248,24.53,73726.78,3.5,-0.87207,0.00019,9.41373]
[1780183346269,24.53,73727.5,3.5,-0.87194,0.00019,9.42061]
[1780183346472,24.53,73727.5,3.5,-0.87194,0.00019,9.42061]
[1780183346797,24.53,73727.68,3.5,-0.87191,0.00019,9.42218]
[1780183347480,24.53,73727.68,3.5,-0.87191,0.00019,9.42218]
[1780183350489,24.52,73724.18,3.5,-0.87259,0.00019,9.38703]
[1780183352421,24.52,73724.18,3.5,-0.87259,0.00019,9.38703]
[1780183352471,24.52,73724.18,3.5,-0.87259,0.00019,9.38703]
[1780183353071,24.52,73724.18,3.5,-0.87259,0.00019,9.38703]
[1780183353220,24.52,73724.18,3.5,-0.87259,0.00019,9.38703]
[1780183353321,24.52,73725.0,3.5,-0.8725,0.00019,9.38922]
[1780183356311,24.52,73726.56,3.5,-0.87221,0.00019,9.40421]
[1780183356321,24.52,73733.12,3.5,-0.87097,0.00019,9.46848]
[1780183356473,24.52,73733.12,3.5,-0.87097,0.00019,9.46848]
[1780183357545,24.52,73734.78,3.5,-0.87066,0.00019,9.48454]
[1780183357723,24.52,73734.78,3.5,-0.87066,0.00019,9.48454]
[1780183357780,24.52,73734.79,3.5,-0.87066,0.00019,9.48435]
[1780183359541,24.52,73734.79,3.5,-0.87066,0.00019,9.48435]
[1780183359724,24.52,73734.79,3.5,-0.87066,0.00019,9.48435]
[1780183362924,24.52,73734.84,3.5,-0.87068,0.00019,9.48368]
[1780183362971,24.52,73734.84,3.5,-0.87068,0.00019,9.48368]
[1780183367477,24.52,73735.09,3.5,-0.87066,0.00019,9.48473]
[1780183370630,24.51,73741.51,3.5,-0.86945,0.00019,9.54684]
[1780183372563,24.51,73743.45,3.5,-0.86908,0.00019,9.5656]
[1780183372721,24.51,73743.45,3.5,-0.86908,0.00019,9.5656]
[1780183372854,24.51,73743.96,3.5,-0.86899,0.00019,9.57024]
[1780183373629,24.51,73743.96,3.5,-0.86899,0.00019,9.57024]
[1780183373720,24.51,73743.96,3.5,-0.86899,0.00019,9.57024]
[1780183375426,24.51,73743.85,3.5,-0.86902,0.00019,9.56876]
[1780183375481,24.51,73743.85,3.5,-0.86902,0.00019,9.56876]
[1780183378797,24.51,73745.16,3.5,-0.8688,0.00019,9.58012]
[1780183378969,24.51,73745.16,3.5,-0.8688,0.00019,9.58012]
[1780183382013,24.51,73746.8,3.5,-0.8685,0.00019,9.59508]
[1780183382179,24.51,73746.8,3.5,-0.8685,0.00019,9.59508]
[1780183382219,24.51,73746.8,3.5,-0.8685,0.00019,9.59508]
[1780183382280,24.51,73746.92,3.5,-0.86849,0.00019,9.59584]
[1780183385484,24.5,73746.44,3.5,-0.86861,0.00019,9.58984]
[1780183385823,24.5,73746.44,3.5,-0.86861,0.00019,9.58984]
[1780183385970,24.5,73746.44,3.5,-0.86861,0.00019,9.58984]
[1780183389204,24.5,73745.85,3.5,-0.86875,0.00019,9.58277]
[1780183389220,24.5,73745.85,3.5,-0.86875,0.00019,9.58277]
[1780183399834,24.49,73747.18,3.5,-0.86859,0.00019,9.59078]
[1780183404869,24.49,73747.36,3.5,-0.8686,0.00019,9.59033]
[1780183409291,24.49,73747.34,3.5,-0.86861,0.00019,9.58968]
[1780183409473,24.49,73747.34,3.5,-0.86861,0.00019,9.58968]
[1780183410428,24.48,73747.34,3.5,-0.86864,0.00019,9.58832]
[1780183410471,24.48,73747.34,3.5,-0.86864,0.00019,9.58832]
[1780183410911,24.48,73746.88,3.5,-0.86875,0.00019,9.58286]
[1780183415651,24.48,73748.23,3.5,-0.86858,0.00019,9.58882]
[1780183415732,24.48,73748.23,3.5,-0.86858,0.00019,9.58882]
[1780183421989,24.47,73749.03,3.5,-0.86849,0.00019,9.59338]
[1780183434075,24.46,73748.8,3.5,-0.86866,0.00019,9.58525]
[1780183445146,24.45,73748.73,3.5,-0.86871,0.00019,9.58256]
[1780183445221,24.45,73748.73,3.5,-0.86871,0.00019,9.58256]
[1780183446959,24.45,73748.31,3.5,-0.86887,0.00019,9.57444]
[1780183446971,24.45,73748.31,3.5,-0.86887,0.00019,9.57444]
[1780183447166,24.45,73748.79,3.5,-0.86879,0.00019,9.5787]
[1780183452201,24.44,73748.71,3.5,-0.86885,0.00019,9.57543]
[1780183457236,24.44,73748.26,3.5,-0.86899,0.00019,9.56854]
[1780183460021,24.43,73748.36,3.5,-0.86899,0.00019,9.56856]
[1780183465292,24.43,73747.74,3.5,-0.86916,0.00019,9.55953]
[1780183466594,24.43,73747.27,3.5,-0.86926,0.00019,9.5544]
[1780183466725,24.43,73747.27,3.5,-0.86926,0.00019,9.5544]
[1780183467306,24.43,73747.24,3.5,-0.86928,0.00019,9.55363]
[1780183472341,24.42,73747.25,3.5,-0.86938,0.00019,9.54582]
[1780183474510,24.42,73747.28,3.5,-0.86939,0.00019,9.54565]
[1780183474525,24.42,73748.35,3.5,-0.8692,0.00019,9.55533]
[1780183474721,24.42,73748.35,3.5,-0.8692,0.00019,9.55533]
[1780183475362,24.42,73747.87,3.5,-0.86929,0.00019,9.55058]
[1780183480397,24.41,73748.03,3.5,-0.86931,0.00019,9.54988]
[1780183485433,24.41,73748.03,3.5,-0.86935,0.00019,9.54762]
[1780183490467,24.41,73749.35,3.5,-0.86914,0.00019,9.5584]
[1780183501126,24.4,73749.3,3.5,-0.86919,0.00019,9.55608]
[1780183506579,24.39,73748.33,3.5,-0.86949,0.00019,9.5407]
[1780183515642,24.38,73748.37,3.5,-0.86955,0.00019,9.53736]
[1780183520677,24.38,73747.71,3.5,-0.86972,0.00019,9.52877]
[1780183526719,24.37,73748.17,3.5,-0.86968,0.00019,9.53092]
[1780183531754,24.37,73745.76,3.5,-0.87025,0.00019,9.4995]
[1780183536789,24.37,73745.57,3.5,-0.87032,0.00019,9.4958]
[1780183541824,24.36,73745.33,3.5,-0.8704,0.00019,9.49162]
[1780183547866,24.36,73745.83,3.5,-0.87035,0.00019,9.49442]
[1780183552901,24.35,73746.46,3.5,-0.87026,0.00019,9.49882]
[1780183555922,24.35,73759.59,3.5,-0.86774,0.0002,9.62801]
[1780183556929,24.35,73760.74,3.5,-0.86752,0.0002,9.6389]
[1780183560957,24.35,73768.17,3.5,-0.86611,0.0002,9.71057]
[1780183561964,24.35,73771.08,3.5,-0.86554,0.0002,9.73914]
[1780183566999,24.34,73770.3,3.5,-0.86574,0.0002,9.72915]
[1780183571389,24.34,73770.54,3.5,-0.86572,0.0002,9.73021]
[1780183575471,24.33,73770.46,3.5,-0.86577,0.0002,9.72763]
[1780183581099,24.33,73770.66,3.5,-0.86579,0.0002,9.72651]
[1780183583678,24.33,73770.69,3.5,-0.86581,0.0002,9.72592]
[1780183583720,24.33,73770.69,3.5,-0.86581,0.0002,9.72592]
[1780183584471,24.33,73770.69,3.5,-0.86581,0.0002,9.72592]
[1780183584514,24.33,73770.73,3.5,-0.86581,0.0002,9.72588]
[1780183584721,24.33,73770.73,3.5,-0.86581,0.0002,9.72588]
[1780183585128,24.33,73772.43,3.5,-0.86548,0.0002,9.74239]
[1780183590163,24.32,73772.98,3.5,-0.86542,0.0002,9.74554]
[1780183592775,24.32,73773.1,3.5,-0.86547,0.0002,9.74022]
[1780183592971,24.32,73773.1,3.5,-0.86547,0.0002,9.74022]
[1780183603254,24.31,73772.83,3.5,-0.86563,0.0002,9.73267]
[1780183608289,24.3,73772.7,3.5,-0.86569,0.0002,9.72927]
[1780183610311,24.3,73772.7,3.5,-0.86569,0.0002,9.72927]
[1780183610470,24.3,73772.7,3.5,-0.86569,0.0002,9.72927]
[1780183611792,24.3,73771.85,3.5,-0.86588,0.0002,9.71996]
[1780183611971,24.3,73771.85,3.5,-0.86588,0.0002,9.71996]
[1780183612038,24.3,73771.85,3.5,-0.86589,0.0002,9.71917]
[1780183617352,24.3,73772.72,3.5,-0.86576,0.0002,9.72588]
[1780183621502,24.29,73773.43,3.5,-0.86565,0.0002,9.73177]
[1780183623474,24.29,73775.41,3.5,-0.86527,0.0002,9.75073]
[1780183629437,24.29,73775.1,3.5,-0.86539,0.0002,9.74469]
[1780183630433,24.29,73775.1,3.5,-0.86539,0.0002,9.74469]
[1780183630471,24.29,73775.1,3.5,-0.86539,0.0002,9.74469]
[1780183631669,24.29,73774.23,3.5,-0.86557,0.0002,9.73558]
[1780183631674,24.28,73775.1,3.5,-0.86541,0.0002,9.74345]
[1780183631722,24.28,73775.1,3.5,-0.86541,0.0002,9.74345]
[1780183632457,24.28,73775.02,3.5,-0.86543,0.0002,9.74265]
[1780183637492,24.28,73774.91,3.5,-0.86549,0.0002,9.73949]
[1780183640461,24.28,73774.87,3.5,-0.86552,0.0002,9.73828]
[1780183640469,24.28,73774.87,3.5,-0.86552,0.0002,9.73828]
[1780183641610,24.28,73774.52,3.5,-0.8656,0.0002,9.73437]
[1780183641712,24.28,73774.67,3.5,-0.86558,0.0002,9.73506]
[1780183641721,24.28,73774.67,3.5,-0.86558,0.0002,9.73506]
[1780183642527,24.28,73774.93,3.5,-0.86553,0.0002,9.73765]
[1780183644555,24.28,73774.75,3.5,-0.86557,0.0002,9.73545]
[1780183644721,24.28,73774.75,3.5,-0.86557,0.0002,9.73545]
[1780183650585,24.27,73775.77,3.5,-0.86543,0.0002,9.7428]
[1780183653145,24.27,73775.61,3.5,-0.86554,0.0002,9.73479]
[1780183653219,24.27,73775.61,3.5,-0.86554,0.0002,9.73479]
[1780183653606,24.27,73775.19,3.5,-0.86563,0.0002,9.73019]
[1780183655477,24.27,73775.19,3.5,-0.86563,0.0002,9.73019]
[1780183660655,24.26,73775.32,3.5,-0.86566,0.0002,9.72872]
[1780183664818,24.26,73775.85,3.5,-0.86559,0.0002,9.73244]
[1780183664970,24.26,73775.85,3.5,-0.86559,0.0002,9.73244]
[1780183665643,24.26,73775.85,3.5,-0.86559,0.0002,9.73244]
[1780183665719,24.26,73775.85,3.5,-0.86559,0.0002,9.73244]
[1780183665690,24.26,73776.2,3.5,-0.86553,0.0002,9.73515]
[1780183677775,24.25,73776.11,3.5,-0.86565,0.0002,9.72952]
[1780183682810,24.24,73775.61,3.5,-0.86579,0.0002,9.7226]
[1780183687845,24.24,73775.5,3.5,-0.86584,0.0002,9.71963]
[1780183693887,24.24,73775.78,3.5,-0.86583,0.0002,9.72022]
[1780183697915,24.23,73771.73,3.5,-0.86666,0.0002,9.67831]
[1780183699479,24.23,73771.73,3.5,-0.86666,0.0002,9.67831]
[1780183699538,24.23,73771.73,3.5,-0.86666,0.0002,9.67831]
[1780183699722,24.23,73771.73,3.5,-0.86666,0.0002,9.67831]
[1780183699760,24.23,73768.85,3.5,-0.86724,0.0002,9.64894]
[1780183701483,24.23,73768.62,3.5,-0.86729,0.0002,9.64664]
[1780183701506,24.23,73768.69,3.5,-0.86728,0.0002,9.64707]
[1780183707986,24.23,73768.81,3.5,-0.86729,0.0002,9.6464]
[1780183710363,24.23,73768.88,3.5,-0.86729,0.0002,9.64683]
[1780183710472,24.23,73768.88,3.5,-0.86729,0.0002,9.64683]
[1780183717050,24.22,73768.94,3.5,-0.86738,0.0002,9.63971]
[1780183718078,24.22,73768.94,3.5,-0.86738,0.0002,9.63971]
[1780183718219,24.22,73768.94,3.5,-0.86738,0.0002,9.63971]
[1780183718466,24.22,73768.94,3.5,-0.86738,0.0002,9.63945]
[1780183726113,24.22,73768.86,3.5,-0.86744,0.0002,9.63654]
[1780183731148,24.22,73768.76,3.5,-0.86749,0.0002,9.63423]
[1780183737190,24.21,73772.97,3.5,-0.86669,0.0002,9.67478]
[1780183738442,24.21,73776.22,3.5,-0.86605,0.0002,9.707]
[1780183739475,24.21,73776.22,3.5,-0.86605,0.0002,9.707]
[1780183739506,24.21,73775.93,3.5,-0.86612,0.0002,9.70373]
[1780183745152,24.21,73776.37,3.5,-0.86606,0.0002,9.7064]
[1780183748652,24.21,73776.28,3.5,-0.8661,0.0002,9.70447]
[1780183748720,24.21,73776.28,3.5,-0.8661,0.0002,9.70447]
[1780183752958,24.2,73774.61,3.5,-0.86647,0.0002,9.68613]
[1780183752970,24.2,73774.61,3.5,-0.86647,0.0002,9.68613]
[1780183753302,24.2,73770.49,3.5,-0.86729,0.0002,9.64459]
[1780183757191,24.2,73768.48,3.5,-0.86771,0.0002,9.62298]
[1780183757221,24.2,73768.48,3.5,-0.86771,0.0002,9.62298]
[1780183757330,24.2,73768.5,3.5,-0.86772,0.0002,9.6227]
[1780183762365,24.19,73768.63,3.5,-0.86774,0.0002,9.62166]
[1780183767402,24.19,73767.72,3.5,-0.86796,0.0002,9.61032]
[1780183772437,24.18,73766.8,3.5,-0.86825,0.0002,9.5934]
[1780183774617,24.18,73765.27,3.5,-0.86856,0.0002,9.57769]
[1780183774722,24.18,73765.27,3.5,-0.86856,0.0002,9.57769]
[1780183783379,24.18,73765.21,3.5,-0.86861,0.0002,9.5752]
[1780183783477,24.18,73765.21,3.5,-0.86861,0.0002,9.5752]
[1780183785529,24.17,73768.55,3.5,-0.868,0.0002,9.60608]
[1780183790564,24.17,73768.24,3.5,-0.8681,0.0002,9.60095]
[1780183791584,24.17,73747.22,3.5,-0.8722,0.00019,9.39066]
[1780183792583,24.17,73743.94,3.5,-0.87284,0.00019,9.35744]
[1780183793590,24.17,73739.78,3.5,-0.87365,0.00019,9.31555]
[1780183794597,24.17,73745.74,3.5,-0.87251,0.00019,9.37484]
[1780183795135,24.17,73745.74,3.5,-0.87251,0.00019,9.37484]
[1780183795969,24.17,73748.5,3.5,-0.87198,0.00019,9.40224]
[1780183797618,24.17,73754.3,3.5,-0.87086,0.00019,9.45978]
[1780183798824,24.17,73754.3,3.5,-0.87086,0.00019,9.45978]
[1780183808695,24.16,73749.42,3.5,-0.87186,0.00019,9.4084]
[1780183809702,24.16,73744.53,3.5,-0.8728,0.00019,9.35954]
[1780183813730,24.16,73740.1,3.5,-0.87366,0.00019,9.31509]
[1780183816751,24.16,73733.5,3.5,-0.87491,0.00019,9.24954]
[1780183820778,24.16,73730.45,3.5,-0.87552,0.00019,9.21803]
[1780183824807,24.16,73739.64,3.5,-0.87379,0.00019,9.30822]
[1780183826820,24.16,73742.96,3.5,-0.87316,0.00019,9.34096]
[1780183831897,24.15,73741.34,3.5,-0.87348,0.00019,9.32432]
[1780183831971,24.15,73741.62,3.5,-0.87349,0.00019,9.32146]
[1780183832863,24.15,73741.72,3.5,-0.87347,0.00019,9.32236]
[1780183837897,24.15,73741.37,3.5,-0.87355,0.00019,9.3184]
[1780183841927,24.15,73748.0,3.5,-0.87229,0.00019,9.38364]
[1780183846962,24.15,73748.79,3.5,-0.87216,0.00019,9.39058]
[1780183854011,24.15,73748.37,3.5,-0.87227,0.00019,9.38492]
[1780183859046,24.14,73749.59,3.5,-0.87206,0.00019,9.39596]
[1780183867165,24.14,73749.65,3.5,-0.87206,0.00019,9.39558]
[1780183875162,24.14,73743.45,3.5,-0.87331,0.00019,9.33087]
[1780183876169,24.14,73735.93,3.5,-0.87475,0.00019,9.25589]
[1780183878183,24.14,73735.84,3.5,-0.87477,0.00019,9.2549]
[1780183880197,24.14,73732.8,3.5,-0.87535,0.00019,9.22463]
[1780183886239,24.13,73732.21,3.5,-0.87548,0.00019,9.21769]
[1780183891274,24.13,73732.53,3.5,-0.87548,0.00019,9.21538]
[1780183896309,24.13,73732.55,3.5,-0.87548,0.00019,9.21564]
[1780183901344,24.13,73731.52,3.5,-0.87567,0.00019,9.20561]
[1780183914436,24.14,73731.58,3.5,-0.87565,0.00019,9.20678]
[1780183919472,24.14,73732.76,3.5,-0.87542,0.00019,9.21874]
[1780183924508,24.14,73732.63,3.5,-0.87544,0.00019,9.21738]
[1780183930550,24.14,73731.37,3.5,-0.87569,0.00019,9.20436]
[1780183934578,24.13,73728.0,3.5,-0.87637,0.00019,9.16895]
[1780183935585,24.13,73723.45,3.5,-0.87723,0.00019,9.12328]
[1780183940620,24.13,73722.21,3.5,-0.87751,0.00019,9.10846]
[1780183948676,24.12,73723.3,3.5,-0.87739,0.00019,9.11521]
[1780183953714,24.11,73722.91,3.5,-0.87757,0.00019,9.10326]
[1780183960760,24.11,73723.35,3.5,-0.87756,0.00019,9.10413]
[1780183965795,24.1,73724.51,3.5,-0.87738,0.00019,9.11319]
[1780183968817,24.1,73727.65,3.5,-0.87682,0.00019,9.14275]
[1780183975867,24.09,73727.67,3.5,-0.87689,0.00019,9.13914]
[1780183980902,24.09,73727.0,3.5,-0.87707,0.00019,9.12978]
[1780183985937,24.08,73723.66,3.5,-0.87775,0.00019,9.09402]
[1780183991981,24.07,73723.14,3.5,-0.8779,0.00019,9.08596]
[1780183996008,24.07,73719.75,3.5,-0.87857,0.00019,9.05043]
[1780184002050,24.07,73718.4,3.5,-0.87888,0.00019,9.03446]
[1780184003062,24.07,73714.41,3.5,-0.87963,0.00019,8.99453]
[1780184009104,24.06,73714.53,3.5,-0.87965,0.00019,8.99326]
[1780184013132,24.06,73716.25,3.5,-0.87942,0.00019,9.00333]
[1780184019174,24.05,73716.5,3.5,-0.87941,0.00019,9.00359]
[1780184024209,24.05,73716.81,3.5,-0.87939,0.00019,9.0048]
[1780184031268,24.04,73716.44,3.5,-0.87951,0.00019,8.99852]
[1780184036303,24.04,73718.28,3.5,-0.8792,0.00019,9.01486]
[1780184042345,24.04,73718.6,3.5,-0.87919,0.00019,9.01566]
[1780184048387,24.03,73718.6,3.5,-0.87923,0.00019,9.01331]
[1780184053422,24.03,73718.86,3.5,-0.87922,0.00019,9.01395]
[1780184060471,24.02,73718.57,3.5,-0.87933,0.00019,9.00839]
[1780184067520,24.02,73718.8,3.5,-0.87933,0.00019,9.00806]
[1780184072555,24.01,73718.48,3.5,-0.87949,0.00019,8.99749]
[1780184082625,24.01,73718.48,3.5,-0.87956,0.00019,8.99394]
[1780184087660,24.0,73719.17,3.5,-0.87946,0.00019,8.99902]
[1780184092697,24.0,73718.1,3.5,-0.8797,0.00019,8.98665]
[1780184099745,24.0,73717.73,3.5,-0.87981,0.00019,8.98065]
[1780184100752,24.0,73713.91,3.5,-0.88053,0.00019,8.94244]
[1780184102642,24.0,73712.02,3.5,-0.88088,0.00018,8.92345]
[1780184102730,24.0,73712.02,3.5,-0.88088,0.00018,8.92345]
[1780184102766,24.0,73706.31,3.5,-0.88194,0.00018,8.86671]
[1780184109815,23.99,73705.45,3.5,-0.88212,0.00018,8.85716]
[1780184113486,23.99,73704.9,3.5,-0.88222,0.00018,8.85128]
[1780184114732,23.99,73704.91,3.5,-0.88223,0.00018,8.85123]
[1780184114969,23.99,73704.91,3.5,-0.88223,0.00018,8.85123]
[1780184115070,23.99,73704.69,3.5,-0.88227,0.00018,8.84891]
[1780184120893,23.99,73704.98,3.5,-0.88223,0.00018,8.85089]
[1780184128949,23.99,73704.79,3.5,-0.88229,0.00018,8.84787]
[1780184130595,23.99,73704.79,3.5,-0.88229,0.00018,8.84787]
[1780184130723,23.99,73704.79,3.5,-0.88229,0.00018,8.84787]
[1780184135998,23.99,73704.93,3.5,-0.88234,0.00018,8.84278]
[1780184147075,23.98,73704.88,3.5,-0.88238,0.00018,8.84089]
[1780184158152,23.98,73704.89,3.5,-0.8824,0.00018,8.83963]
[1780184166208,23.98,73705.75,3.5,-0.88226,0.00018,8.84722]
[1780184171243,23.98,73704.3,3.5,-0.88254,0.00018,8.83226]
[1780184173384,23.98,73702.69,3.5,-0.88284,0.00018,8.81603]
[1780184173474,23.98,73702.69,3.5,-0.88284,0.00018,8.81603]
[1780184177285,23.98,73698.24,3.5,-0.88366,0.00018,8.77186]
[1780184177916,23.98,73698.24,3.5,-0.88366,0.00018,8.77186]
[1780184177971,23.98,73698.24,3.5,-0.88366,0.00018,8.77186]
[1780184178292,23.98,73695.04,3.5,-0.88424,0.00018,8.74023]
[1780184182008,23.98,73693.22,3.5,-0.88458,0.00018,8.72195]
[1780184182221,23.98,73693.22,3.5,-0.88458,0.00018,8.72195]
[1780184182109,23.98,73693.08,3.5,-0.88461,0.00018,8.72018]
[1780184189369,23.97,73693.05,3.5,-0.88463,0.00018,8.71895]
[1780184192964,23.97,73693.38,3.5,-0.88464,0.00018,8.71656]
[1780184192970,23.97,73693.38,3.5,-0.88464,0.00018,8.71656]
[1780184194417,23.97,73700.35,3.5,-0.88338,0.00018,8.7847]
[1780184195424,23.97,73707.76,3.5,-0.88203,0.00018,8.85747]
[1780184196431,23.97,73712.27,3.5,-0.8812,0.00018,8.90186]
[1780184201472,23.97,73712.79,3.5,-0.88113,0.00018,8.9057]
[1780184201734,23.97,73712.79,3.5,-0.88113,0.00018,8.9057]
[1780184201836,23.97,73712.79,3.5,-0.88113,0.00018,8.90582]
[1780184207507,23.97,73713.39,3.5,-0.88101,0.00019,8.91238]
[1780184212543,23.97,73713.22,3.5,-0.88107,0.00019,8.90885]
[1780184217844,23.96,73711.2,3.5,-0.88147,0.00018,8.88731]
[1780184219475,23.96,73708.99,3.5,-0.8819,0.00018,8.86474]
[1780184223479,23.96,73708.04,3.5,-0.88209,0.00018,8.85407]
[1780184228404,23.96,73706.34,3.5,-0.88244,0.00018,8.83571]
[1780184228472,23.96,73706.34,3.5,-0.88244,0.00018,8.83571]
[1780184233063,23.95,73703.94,3.5,-0.8829,0.00018,8.81091]
[1780184233223,23.95,73703.94,3.5,-0.8829,0.00018,8.81091]
[1780184233305,23.95,73702.95,3.5,-0.88308,0.00018,8.80087]
[1780184237533,23.95,73703.16,3.5,-0.88305,0.00018,8.80247]
[1780184237719,23.95,73703.16,3.5,-0.88305,0.00018,8.80247]
[1780184242781,23.95,73703.8,3.5,-0.88301,0.00018,8.80454]
[1780184245072,23.94,73704.32,3.5,-0.88293,0.00018,8.80897]
[1780184245221,23.94,73704.32,3.5,-0.88293,0.00018,8.80897]
[1780184245322,23.94,73704.32,3.5,-0.88295,0.00018,8.80826]
[1780184250836,23.93,73703.53,3.5,-0.88317,0.00018,8.79621]
[1780184256105,23.93,73703.79,3.5,-0.88323,0.00018,8.79055]
[1780184257474,23.93,73703.77,3.5,-0.88326,0.00018,8.78902]
[1780184258894,23.92,73699.44,3.5,-0.88408,0.00018,8.74491]
[1780184261206,23.92,73698.6,3.5,-0.88424,0.00018,8.73602]
[1780184261221,23.92,73698.6,3.5,-0.88424,0.00018,8.73602]
[1780184261307,23.92,73698.62,3.5,-0.88425,0.00018,8.73562]
[1780184265412,23.92,73698.18,3.5,-0.88439,0.00018,8.72793]
[1780184265472,23.92,73698.18,3.5,-0.88439,0.00018,8.72793]
[1780184272992,23.9,73695.16,3.5,-0.88507,0.00018,8.69135]
[1780184276063,23.9,73695.6,3.5,-0.88502,0.00018,8.69407]
[1780184276182,23.9,73695.6,3.5,-0.88502,0.00018,8.69407]
[1780184276219,23.9,73695.6,3.5,-0.88502,0.00018,8.69407]
[1780184276283,23.9,73695.41,3.5,-0.88507,0.00018,8.69139]
[1780184282058,23.85,73695.63,3.5,-0.88555,0.00018,8.66536]
[1780184294142,23.83,73695.65,3.5,-0.88573,0.00018,8.65584]
[1780184298894,23.82,73695.73,3.5,-0.88576,0.00018,8.65422]
[1780184298969,23.82,73695.73,3.5,-0.88576,0.00018,8.65422]
[1780184302840,23.81,73695.66,3.5,-0.88584,0.00018,8.64953]
[1780184302970,23.81,73695.66,3.5,-0.88584,0.00018,8.64953]
[1780184303205,23.81,73695.79,3.5,-0.88584,0.00018,8.65001]
[1780184308240,23.81,73695.68,3.5,-0.88593,0.00018,8.64493]
[1780184310896,23.8,73695.7,3.5,-0.88596,0.00018,8.64353]
[1780184310969,23.8,73695.7,3.5,-0.88596,0.00018,8.64353]
[1780184316597,23.8,73695.7,3.5,-0.88609,0.00018,8.63408]
[1780184322340,23.79,73695.3,3.5,-0.88626,0.00018,8.62473]
[1780184322698,23.79,73695.3,3.5,-0.88626,0.00018,8.62473]
[1780184322721,23.79,73695.3,3.5,-0.88626,0.00018,8.62473]
[1780184323348,23.78,73695.33,3.5,-0.88627,0.00018,8.62428]
[1780184329390,23.78,73695.0,3.5,-0.88641,0.00018,8.61661]
[1780184333471,23.77,73694.24,3.5,-0.8866,0.00018,8.60625]
[1780184336451,23.77,73694.41,3.5,-0.88661,0.00018,8.60584]
[1780184336473,23.77,73695.0,3.5,-0.88651,0.00018,8.61098]
[1780184336472,23.77,73695.0,3.5,-0.88651,0.00018,8.61098]
[1780184340467,23.76,73698.05,3.5,-0.88601,0.00018,8.63839]
[1780184346341,23.75,73698.16,3.5,-0.88605,0.00018,8.63652]
[1780184346470,23.75,73698.16,3.5,-0.88606,0.00018,8.63579]
[1780184352482,23.75,73698.37,3.5,-0.88604,0.00018,8.63714]
[1780184352722,23.75,73698.37,3.5,-0.88604,0.00018,8.63714]
[1780184352736,23.74,73694.9,3.5,-0.88675,0.00018,8.59842]
[1780184355013,23.74,73694.64,3.5,-0.88681,0.00018,8.59518]
[1780184355225,23.74,73694.64,3.5,-0.88681,0.00018,8.59518]
[1780184355319,23.74,73695.73,3.5,-0.88662,0.00018,8.6053]
[1780184360611,23.73,73693.18,3.5,-0.88716,0.00018,8.57601]
[1780184365646,23.73,73694.25,3.5,-0.88702,0.00018,8.58329]
[1780184369472,23.72,73693.68,3.5,-0.88715,0.00018,8.57632]
[1780184372767,23.72,73694.94,3.5,-0.88696,0.00018,8.58676]
[1780184372970,23.72,73694.94,3.5,-0.88696,0.00018,8.58676]
[1780184375387,23.72,73695.0,3.5,-0.88705,0.00018,8.57984]
[1780184375470,23.72,73695.0,3.5,-0.88705,0.00018,8.57984]
[1780184378035,23.71,73694.94,3.5,-0.88708,0.00018,8.57789]
[1780184379471,23.71,73694.94,3.5,-0.88711,0.00018,8.57656]
[1780184380656,23.71,73694.94,3.5,-0.88713,0.00018,8.57523]
[1780184380722,23.71,73694.94,3.5,-0.88713,0.00018,8.57523]
[1780184381559,23.71,73694.84,3.5,-0.88716,0.00018,8.57357]
[1780184381723,23.71,73694.84,3.5,-0.88716,0.00018,8.57357]
[1780184381758,23.71,73694.95,3.5,-0.88716,0.00018,8.574]
[1780184383276,23.71,73694.95,3.5,-0.88716,0.00018,8.574]
[1780184383473,23.71,73694.95,3.5,-0.88716,0.00018,8.574]
[1780184385896,23.7,73694.74,3.5,-0.88723,0.00018,8.56993]
[1780184385973,23.7,73694.74,3.5,-0.88723,0.00018,8.56993]
[1780184385983,23.7,73689.11,3.5,-0.88826,0.00018,8.51358]
[1780184387853,23.7,73688.09,3.5,-0.88845,0.00018,8.50292]
[1780184387974,23.7,73688.09,3.5,-0.88845,0.00018,8.50292]
[1780184388522,23.7,73687.07,3.5,-0.88864,0.00018,8.49228]
[1780184388667,23.7,73687.07,3.5,-0.88864,0.00018,8.49228]
[1780184388723,23.7,73687.07,3.5,-0.88864,0.00018,8.49228]
[1780184388807,23.7,73686.9,3.5,-0.88868,0.00018,8.49005]
[1780184391005,23.7,73687.31,3.5,-0.88862,0.00018,8.49356]
[1780184393318,23.7,73687.94,3.5,-0.88853,0.00018,8.49867]
[1780184393470,23.7,73687.94,3.5,-0.88853,0.00018,8.49867]
[1780184395635,23.69,73688.01,3.5,-0.88853,0.00018,8.49822]
[1780184395719,23.69,73688.01,3.5,-0.88853,0.00018,8.49822]
[1780184396094,23.69,73688.01,3.5,-0.88853,0.00018,8.49822]
[1780184396221,23.69,73688.01,3.5,-0.88853,0.00018,8.49822]
[1780184396323,23.69,73687.97,3.5,-0.88856,0.00018,8.49668]
[1780184397808,23.69,73687.97,3.5,-0.88856,0.00018,8.49668]
[1780184397870,23.69,73695.18,3.5,-0.88729,0.00018,8.56686]
[1780184399473,23.69,73695.18,3.5,-0.88729,0.00018,8.56686]
[1780184399974,23.69,73695.72,3.5,-0.8872,0.00018,8.57153]
[1780184400224,23.69,73695.72,3.5,-0.8872,0.00018,8.57153]
[1780184402160,23.69,73699.25,3.5,-0.88659,0.00018,8.60514]
[1780184402228,23.69,73699.25,3.5,-0.88659,0.00018,8.60514]
[1780184402472,23.69,73699.25,3.5,-0.88659,0.00018,8.60514]
[1780184402495,23.68,73700.87,3.5,-0.88632,0.00018,8.61973]
[1780184406524,23.68,73700.55,3.5,-0.88641,0.00018,8.61511]
[1780184407472,23.68,73700.74,3.5,-0.88639,0.00018,8.61624]
[1780184408394,23.68,73700.99,3.5,-0.88636,0.00018,8.61795]
[1780184408469,23.68,73700.99,3.5,-0.88636,0.00018,8.61795]
[1780184410270,23.67,73701.12,3.5,-0.88636,0.00018,8.6177]
[1780184410471,23.67,73701.12,3.5,-0.88636,0.00018,8.6177]
[1780184412132,23.67,73700.77,3.5,-0.88646,0.00018,8.61268]
[1780184413469,23.67,73700.53,3.5,-0.88651,0.00018,8.60952]
[1780184414011,23.67,73699.74,3.5,-0.88667,0.00018,8.60092]
[1780184414220,23.67,73699.74,3.5,-0.88667,0.00018,8.60092]
[1780184415872,23.67,73699.44,3.5,-0.88674,0.00018,8.59718]
[1780184415970,23.67,73699.44,3.5,-0.88674,0.00018,8.59718]
[1780184416853,23.67,73700.28,3.5,-0.88661,0.00018,8.60403]
[1780184416971,23.67,73700.28,3.5,-0.88661,0.00018,8.60403]
[1780184417003,23.66,73700.83,3.5,-0.88653,0.00018,8.60873]
[1780184417729,23.66,73700.83,3.5,-0.88653,0.00018,8.60873]
[1780184419471,23.66,73700.71,3.5,-0.88656,0.00018,8.60677]
[1780184419623,23.66,73700.75,3.5,-0.88657,0.00018,8.6064]
[1780184419719,23.66,73700.75,3.5,-0.88657,0.00018,8.6064]
[1780184421480,23.66,73700.41,3.5,-0.88665,0.00018,8.60226]
[1780184423341,23.66,73700.6,3.5,-0.88664,0.00018,8.60263]
[1780184423470,23.66,73700.6,3.5,-0.88664,0.00018,8.60263]
[1780184425222,23.65,73700.62,3.5,-0.88666,0.00018,8.60131]
[1780184425471,23.65,73700.62,3.5,-0.88666,0.00018,8.60131]
[1780184427072,23.65,73700.65,3.5,-0.88669,0.00018,8.6001]
[1780184427246,23.65,73700.65,3.5,-0.88669,0.00018,8.6001]
[1780184428939,23.65,73700.65,3.5,-0.8867,0.00018,8.59934]
[1780184429472,23.65,73700.65,3.5,-0.8867,0.00018,8.59934]
[1780184430090,23.65,73700.88,3.5,-0.88669,0.00018,8.60012]
[1780184430222,23.65,73700.88,3.5,-0.88669,0.00018,8.60012]
[1780184430302,23.65,73700.88,3.5,-0.8867,0.00018,8.59936]
[1780184430811,23.65,73700.88,3.5,-0.8867,0.00018,8.59936]
[1780184430973,23.65,73700.88,3.5,-0.8867,0.00018,8.59936]
[1780184432681,23.64,73700.89,3.5,-0.88679,0.00018,8.59246]
[1780184432721,23.64,73700.89,3.5,-0.88679,0.00018,8.59246]
[1780184434706,23.64,73700.95,3.5,-0.88679,0.00018,8.5923]
[1780184435473,23.64,73700.95,3.5,-0.88679,0.00018,8.5923]
[1780184436719,23.64,73700.68,3.5,-0.88688,0.00018,8.58738]
[1780184436970,23.64,73700.68,3.5,-0.88688,0.00018,8.58738]
[1780184438737,23.63,73700.61,3.5,-0.88692,0.00018,8.5852]
[1780184438973,23.63,73700.61,3.5,-0.88692,0.00018,8.5852]
[1780184440763,23.63,73700.61,3.5,-0.88694,0.00018,8.58446]
[1780184441470,23.63,73700.61,3.5,-0.88694,0.00018,8.58446]
[1780184442773,23.63,73700.6,3.5,-0.88698,0.00018,8.58215]
[1780184442970,23.63,73700.6,3.5,-0.88698,0.00018,8.58215]
[1780184444799,23.63,73700.56,3.5,-0.887,0.00018,8.58101]
[1780184444971,23.63,73700.56,3.5,-0.887,0.00018,8.58101]
[1780184446821,23.62,73700.53,3.5,-0.88704,0.00018,8.57851]
[1780184447471,23.62,73700.53,3.5,-0.88704,0.00018,8.57851]
[1780184448833,23.62,73700.52,3.5,-0.88707,0.00018,8.57694]
[1780184448971,23.62,73700.52,3.5,-0.88707,0.00018,8.57694]
[1780184450859,23.62,73700.53,3.5,-0.88709,0.00018,8.57631]
[1780184450972,23.62,73700.53,3.5,-0.88709,0.00018,8.57631]
[1780184451243,23.62,73700.61,3.5,-0.8871,0.00018,8.57564]
[1780184452877,23.62,73700.61,3.5,-0.8871,0.00018,8.57564]
[1780184453471,23.62,73700.61,3.5,-0.8871,0.00018,8.57564]
[1780184454900,23.61,73700.59,3.5,-0.88714,0.00018,8.57325]
[1780184454969,23.61,73700.59,3.5,-0.88714,0.00018,8.57325]
[1780184456920,23.61,73700.34,3.5,-0.88721,0.00018,8.56931]
[1780184456969,23.61,73700.34,3.5,-0.88721,0.00018,8.56931]
[1780184458933,23.61,73700.33,3.5,-0.88723,0.00018,8.56849]
[1780184459470,23.61,73700.33,3.5,-0.88723,0.00018,8.56849]
[1780184460952,23.6,73700.33,3.5,-0.88727,0.00018,8.56632]
[1780184460969,23.6,73700.33,3.5,-0.88727,0.00018,8.56632]
[1780184462968,23.6,73700.33,3.5,-0.88728,0.00018,8.5656]
[1780184463219,23.6,73700.33,3.5,-0.88728,0.00018,8.5656]
[1780184464985,23.6,73700.33,3.5,-0.88731,0.00018,8.56417]
[1780184465469,23.6,73700.33,3.5,-0.88731,0.00018,8.56417]
[1780184467010,23.6,73700.23,3.5,-0.88737,0.00018,8.56104]
[1780184467220,23.6,73700.23,3.5,-0.88737,0.00018,8.56104]
[1780184471528,23.59,73700.33,3.5,-0.8874,0.00018,8.55918]
[1780184471722,23.59,73701.81,3.5,-0.88716,0.00018,8.57247]
[1780184473553,23.59,73701.77,3.5,-0.88717,0.00018,8.57207]
[1780184473663,23.59,73702.13,3.5,-0.88711,0.00018,8.57492]
[1780184473723,23.59,73702.13,3.5,-0.88711,0.00018,8.57492]
[1780184473764,23.59,73702.13,3.5,-0.88713,0.00018,8.57419]
[1780184475412,23.59,73702.13,3.5,-0.88713,0.00018,8.57419]
[1780184475469,23.59,73702.13,3.5,-0.88713,0.00018,8.57419]
[1780184477277,23.58,73702.16,3.5,-0.88715,0.00018,8.57301]
[1780184477470,23.58,73702.16,3.5,-0.88715,0.00018,8.57301]
[1780184479150,23.58,73702.54,3.5,-0.88711,0.00018,8.57532]
[1780184479222,23.58,73702.54,3.5,-0.88711,0.00018,8.57532]
[1780184481025,23.58,73702.54,3.5,-0.88712,0.00018,8.57457]
[1780184481220,23.58,73702.54,3.5,-0.88712,0.00018,8.57457]
[1780184482737,23.58,73702.54,3.5,-0.88715,0.00018,8.57306]
[1780184483470,23.58,73702.54,3.5,-0.88715,0.00018,8.57306]
[1780184484450,23.57,73702.54,3.5,-0.88719,0.00018,8.57082]
[1780184484469,23.57,73702.54,3.5,-0.88719,0.00018,8.57082]
[1780184486167,23.57,73702.54,3.5,-0.88719,0.00018,8.57082]
[1780184486220,23.57,73702.54,3.5,-0.88719,0.00018,8.57082]
[1780184487879,23.57,73702.54,3.5,-0.88722,0.00018,8.56933]
[1780184489471,23.57,73702.46,3.5,-0.88726,0.00018,8.56704]
[1780184489597,23.57,73702.46,3.5,-0.88726,0.00018,8.56704]
[1780184489720,23.56,73702.46,3.5,-0.88727,0.00018,8.56628]
[1780184491306,23.56,73702.45,3.5,-0.88729,0.00018,8.56543]
[1780184493026,23.56,73702.45,3.5,-0.88736,0.00018,8.55918]
[1780184493220,23.56,73702.45,3.5,-0.88736,0.00018,8.55918]
[1780184494754,23.56,73702.52,3.5,-0.88739,0.00018,8.55762]
[1780184494970,23.56,73702.52,3.5,-0.88739,0.00018,8.55762]
[1780184496462,23.56,73702.52,3.5,-0.88741,0.00018,8.55688]
[1780184496469,23.56,73702.52,3.5,-0.88741,0.00018,8.55688]
[1780184498177,23.56,73702.54,3.5,-0.88742,0.00018,8.55633]
[1780184498571,23.55,73711.96,3.5,-0.88573,0.00018,8.64885]
[1780184499474,23.55,73711.96,3.5,-0.88573,0.00018,8.64885]
[1780184499579,23.55,73714.44,3.5,-0.88529,0.00018,8.67244]
[1780184499893,23.55,73714.44,3.5,-0.88529,0.00018,8.67244]
[1780184499971,23.55,73714.44,3.5,-0.88529,0.00018,8.67244]
[1780184501210,23.55,73714.91,3.5,-0.88521,0.00018,8.67715]
[1780184501224,23.55,73714.91,3.5,-0.88521,0.00018,8.67715]
[1780184501601,23.55,73714.91,3.5,-0.88521,0.00018,8.67715]
[1780184501593,23.55,73715.03,3.5,-0.88519,0.00018,8.67835]
[1780184501719,23.55,73715.03,3.5,-0.88519,0.00018,8.67835]
[1780184503470,23.55,73715.07,3.5,-0.88518,0.00018,8.67874]
[1780184505330,23.55,73715.54,3.5,-0.88509,0.00018,8.68343]
[1780184505471,23.55,73715.54,3.5,-0.88509,0.00018,8.68343]
[1780184507226,23.55,73715.68,3.5,-0.88507,0.00018,8.68482]
[1780184508159,23.55,73715.71,3.5,-0.88506,0.00018,8.68511]
[1780184508223,23.55,73715.71,3.5,-0.88506,0.00018,8.68511]
[1780184509066,23.55,73715.71,3.5,-0.88506,0.00018,8.68511]
[1780184509221,23.55,73715.71,3.5,-0.88506,0.00018,8.68511]
[1780184509322,23.55,73715.71,3.5,-0.88506,0.00018,8.68511]
[1780184510935,23.55,73715.71,3.5,-0.88506,0.00018,8.68511]
[1780184510969,23.55,73715.71,3.5,-0.88506,0.00018,8.68511]
[1780184512808,23.55,73715.77,3.5,-0.88505,0.00018,8.6857]
[1780184512969,23.55,73715.77,3.5,-0.88505,0.00018,8.6857]
[1780184514668,23.55,73716.99,3.5,-0.88483,0.00018,8.69792]
[1780184515471,23.55,73717.09,3.5,-0.88481,0.00018,8.69891]
[1780184516552,23.55,73717.18,3.5,-0.88479,0.00018,8.6998]
[1780184516720,23.55,73717.18,3.5,-0.88479,0.00018,8.69979]
[1780184518406,23.55,73717.17,3.5,-0.88479,0.00018,8.69969]
[1780184518469,23.55,73717.17,3.5,-0.88479,0.00018,8.69969]
[1780184520280,23.55,73717.17,3.5,-0.88479,0.00018,8.69968]
[1780184521469,23.55,73717.17,3.5,-0.88479,0.00018,8.69967]
[1780184522156,23.55,73717.17,3.5,-0.88479,0.00018,8.69966]
[1780184522220,23.55,73717.17,3.5,-0.88479,0.00018,8.69966]
[1780184524005,23.55,73717.23,3.5,-0.88478,0.00018,8.70024]
[1780184524219,23.55,73717.23,3.5,-0.88478,0.00018,8.70024]
[1780184525865,23.55,73715.9,3.5,-0.88503,0.00018,8.68696]
[1780184527476,23.55,73715.45,3.5,-0.88511,0.00018,8.68249]
[1780184527737,23.55,73715.1,3.5,-0.88517,0.00018,8.67903]
[1780184527972,23.55,73715.1,3.5,-0.88517,0.00018,8.67903]
[1780184529610,23.55,73712.4,3.5,-0.88567,0.00018,8.65207]
[1780184529638,23.55,73712.4,3.5,-0.88567,0.00018,8.65207]
[1780184529726,23.55,73711.53,3.5,-0.88584,0.00018,8.64296]
[1780184529789,23.55,73709.5,3.5,-0.88621,0.00018,8.62228]
[1780184531483,23.55,73709.5,3.5,-0.88621,0.00018,8.62228]
[1780184533471,23.55,73710.06,3.5,-0.88613,0.00018,8.62714]
[1780184534640,23.55,73710.36,3.5,-0.88608,0.00018,8.62952]
[1780184534720,23.55,73710.36,3.5,-0.88608,0.00018,8.62952]
[1780184534824,23.54,73710.58,3.5,-0.88606,0.00018,8.63047]
[1780184535878,23.54,73710.58,3.5,-0.88606,0.00018,8.63047]
[1780184535969,23.54,73710.58,3.5,-0.88606,0.00018,8.63047]
[1780184537595,23.54,73710.47,3.5,-0.8861,0.00018,8.62875]
[1780184537719,23.54,73710.26,3.5,-0.88616,0.00018,8.62542]
[1780184539321,23.54,73710.26,3.5,-0.88616,0.00018,8.62542]
[1780184541031,23.54,73710.26,3.5,-0.88617,0.00018,8.62481]
[1780184541219,23.54,73710.26,3.5,-0.88617,0.00018,8.62481]
[1780184542744,23.54,73710.41,3.5,-0.88618,0.00018,8.62447]
[1780184543470,23.54,73710.41,3.5,-0.88618,0.00018,8.62447]
[1780184544459,23.53,73710.5,3.5,-0.88617,0.00018,8.62476]
[1780184544472,23.53,73710.5,3.5,-0.88617,0.00018,8.62476]
[1780184546177,23.53,73710.48,3.5,-0.8862,0.00018,8.62334]
[1780184546220,23.53,73710.48,3.5,-0.8862,0.00018,8.62334]
[1780184547886,23.53,73708.96,3.5,-0.8865,0.00018,8.60695]
[1780184548056,23.53,73708.96,3.5,-0.8865,0.00018,8.60695]
[1780184548224,23.53,73708.96,3.5,-0.8865,0.00018,8.60695]
[1780184548322,23.53,73709.0,3.5,-0.8865,0.00018,8.60676]
[1780184549470,23.53,73709.0,3.5,-0.8865,0.00018,8.60676]
[1780184549610,23.53,73709.0,3.5,-0.8865,0.00018,8.60676]
[1780184549720,23.53,73709.0,3.5,-0.8865,0.00018,8.60676]
[1780184551336,23.53,73708.35,3.5,-0.88664,0.00018,8.5991]
[1780184553047,23.52,73707.83,3.5,-0.88682,0.00018,8.58725]
[1780184553220,23.52,73707.83,3.5,-0.88682,0.00018,8.58725]
[1780184554760,23.52,73707.71,3.5,-0.88686,0.00018,8.58493]
[1780184554969,23.52,73707.71,3.5,-0.88686,0.00018,8.58493]
[1780184556473,23.52,73707.71,3.5,-0.88687,0.00018,8.58437]
[1780184556721,23.52,73707.71,3.5,-0.88687,0.00018,8.58437]
[1780184558191,23.52,73707.81,3.5,-0.88687,0.00018,8.58425]
[1780184559470,23.52,73707.78,3.5,-0.88689,0.00018,8.58339]
[1780184559913,23.52,73707.78,3.5,-0.8869,0.00018,8.58283]
[1780184559972,23.52,73707.78,3.5,-0.8869,0.00018,8.58283]
[1780184561625,23.52,73707.79,3.5,-0.88691,0.00018,8.58237]
[1780184561720,23.52,73707.79,3.5,-0.88691,0.00018,8.58237]
[1780184563327,23.51,73708.01,3.5,-0.88689,0.00018,8.58345]
[1780184564391,23.51,73708.47,3.5,-0.88681,0.00018,8.58749]
[1780184564476,23.51,73708.47,3.5,-0.88681,0.00018,8.58749]
[1780184564565,23.51,73708.63,3.5,-0.8868,0.00018,8.58852]
[1780184565051,23.51,73708.63,3.5,-0.8868,0.00018,8.58852]
[1780184565220,23.51,73708.63,3.5,-0.8868,0.00018,8.58852]
[1780184566760,23.51,73708.66,3.5,-0.88681,0.00018,8.58769]
[1780184567469,23.51,73708.66,3.5,-0.88681,0.00018,8.58769]
[1780184568639,23.51,73708.66,3.5,-0.88682,0.00018,8.58712]
[1780184568719,23.51,73708.66,3.5,-0.88682,0.00018,8.58712]
[1780184570505,23.51,73708.66,3.5,-0.88684,0.00018,8.586]
[1780184570729,23.51,73708.66,3.5,-0.88684,0.00018,8.586]
[1780184572373,23.51,73709.16,3.5,-0.88677,0.00018,8.58987]
[1780184573034,23.5,73709.52,3.5,-0.88672,0.00018,8.5929]
[1780184573223,23.5,73709.52,3.5,-0.88672,0.00018,8.5929]
[1780184573478,23.5,73709.52,3.5,-0.88672,0.00018,8.5929]
[1780184573576,23.5,73709.05,3.5,-0.88681,0.00018,8.58763]
[1780184574236,23.5,73709.05,3.5,-0.88681,0.00018,8.58763]
[1780184574470,23.5,73709.05,3.5,-0.88681,0.00018,8.58763]
[1780184575949,23.5,73709.09,3.5,-0.88682,0.00018,8.58747]
[1780184575970,23.5,73709.09,3.5,-0.88682,0.00018,8.58747]
[1780184577661,23.5,73709.05,3.5,-0.88684,0.00018,8.58594]
[1780184579470,23.5,73708.72,3.5,-0.88692,0.00018,8.58152]
[1780184579535,23.5,73708.72,3.5,-0.88692,0.00018,8.58152]
[1780184579720,23.5,73708.72,3.5,-0.88692,0.00018,8.58152]
[1780184581403,23.5,73708.7,3.5,-0.88695,0.00018,8.58022]
[1780184583283,23.49,73708.75,3.5,-0.88695,0.00018,8.58016]
[1780184583474,23.49,73708.75,3.5,-0.88695,0.00018,8.58016]
[1780184585129,23.49,73708.97,3.5,-0.88693,0.00018,8.58126]
[1780184585220,23.49,73708.97,3.5,-0.88693,0.00018,8.58126]
[1780184586999,23.49,73708.97,3.5,-0.88695,0.00018,8.58015]
[1780184587219,23.49,73708.97,3.5,-0.88695,0.00018,8.58015]
[1780184588864,23.49,73708.97,3.5,-0.88697,0.00018,8.57905]
[1780184589471,23.49,73708.97,3.5,-0.88697,0.00018,8.57905]
[1780184590727,23.49,73708.97,3.5,-0.88699,0.00018,8.57795]
[1780184590970,23.49,73708.97,3.5,-0.88699,0.00018,8.57795]
[1780184592603,23.48,73708.97,3.5,-0.88701,0.00018,8.57686]
[1780184592720,23.48,73708.97,3.5,-0.88701,0.00018,8.57686]
[1780184594470,23.48,73708.68,3.5,-0.88708,0.00018,8.57287]
[1780184595470,23.48,73708.78,3.5,-0.88708,0.00018,8.57333]
[1780184596339,23.48,73708.62,3.5,-0.88712,0.00018,8.57119]
[1780184596470,23.48,73708.62,3.5,-0.88712,0.00018,8.57119]
[1780184600711,23.48,73708.6,3.5,-0.88715,0.00018,8.56938]
[1780184600721,23.48,73708.6,3.5,-0.88715,0.00018,8.56938]
[1780184602581,23.47,73708.6,3.5,-0.88718,0.00018,8.56778]
[1780184603470,23.47,73708.6,3.5,-0.88719,0.00018,8.56725]
[1780184604455,23.47,73708.6,3.5,-0.8872,0.00018,8.56672]
[1780184604469,23.47,73708.6,3.5,-0.8872,0.00018,8.56672]
[1780184606328,23.47,73708.6,3.5,-0.88721,0.00018,8.56619]
[1780184606470,23.47,73708.6,3.5,-0.88721,0.00018,8.56619]
[1780184608186,23.47,73708.6,3.5,-0.88724,0.00018,8.56462]
[1780184609473,23.47,73708.6,3.5,-0.88725,0.00018,8.5641]
[1780184610099,23.47,73708.63,3.5,-0.88725,0.00018,8.56389]
[1780184610220,23.47,73708.63,3.5,-0.88725,0.00018,8.56389]
[1780184611917,23.47,73708.63,3.5,-0.88726,0.00018,8.56339]
[1780184611970,23.47,73708.63,3.5,-0.88726,0.00018,8.56339]
[1780184613796,23.46,73708.63,3.5,-0.88734,0.00018,8.55688]
[1780184615471,23.46,73708.59,3.5,-0.88736,0.00018,8.55549]
[1780184615666,23.46,73708.59,3.5,-0.88736,0.00018,8.55549]
[1780184615720,23.46,73708.59,3.5,-0.88736,0.00018,8.55549]
[1780184617534,23.46,73708.59,3.5,-0.88738,0.00018,8.55452]
[1780184619410,23.46,73708.59,3.5,-0.88739,0.00018,8.55404]
[1780184619470,23.46,73708.59,3.5,-0.88739,0.00018,8.55404]
[1780184620754,23.46,73708.78,3.5,-0.88737,0.00018,8.55498]
[1780184620778,23.46,73709.07,3.5,-0.88734,0.00018,8.55694]
[1780184620971,23.46,73709.07,3.5,-0.88734,0.00018,8.55694]
[1780184621264,23.46,73709.07,3.5,-0.88734,0.00018,8.55694]
[1780184621472,23.46,73709.07,3.5,-0.88734,0.00018,8.55694]
[1780184624194,23.45,73708.94,3.5,-0.88738,0.00018,8.55471]
[1780184624221,23.45,73708.94,3.5,-0.88738,0.00018,8.55471]
[1780184627731,23.45,73709.14,3.5,-0.88735,0.00018,8.55624]
[1780184631273,23.45,73709.14,3.5,-0.88739,0.00018,8.55437]
[1780184631474,23.45,73709.14,3.5,-0.88739,0.00018,8.55437]
[1780184634804,23.45,73709.15,3.5,-0.88741,0.00018,8.55308]
[1780184634970,23.45,73709.15,3.5,-0.88741,0.00018,8.55308]
[1780184638337,23.44,73707.3,3.5,-0.8878,0.00018,8.53188]
[1780184641469,23.44,73707.18,3.5,-0.88783,0.00018,8.52986]
[1780184641868,23.44,73707.16,3.5,-0.88785,0.00018,8.52884]
[1780184641971,23.44,73707.16,3.5,-0.88785,0.00018,8.52884]
[1780184645398,23.44,73707.14,3.5,-0.88786,0.00018,8.52824]
[1780184645469,23.44,73707.14,3.5,-0.88786,0.00018,8.52824]
[1780184648268,23.44,73707.41,3.5,-0.88785,0.00018,8.52893]
[1780184648472,23.44,73707.41,3.5,-0.88785,0.00018,8.52893]
[1780184648533,23.43,73707.41,3.5,-0.88786,0.00018,8.52853]
[1780184648936,23.43,73707.41,3.5,-0.88786,0.00018,8.52853]
[1780184651473,23.43,73707.31,3.5,-0.88788,0.00018,8.52713]
[1780184652623,23.43,73707.34,3.5,-0.88789,0.00018,8.52664]
[1780184652720,23.43,73707.34,3.5,-0.88789,0.00018,8.52664]
[1780184656296,23.43,73707.34,3.5,-0.88792,0.00018,8.52507]
[1780184656471,23.43,73707.34,3.5,-0.88792,0.00018,8.52507]
[1780184659987,23.43,73707.31,3.5,-0.88793,0.00018,8.52438]
[1780184661473,23.43,73707.34,3.5,-0.88796,0.00018,8.52314]
[1780184666181,23.42,73707.34,3.5,-0.88798,0.00018,8.52199]
[1780184666221,23.42,73707.34,3.5,-0.88798,0.00018,8.52199]
[1780184669723,23.42,73707.34,3.5,-0.888,0.00018,8.52084]
[1780184669969,23.42,73707.34,3.5,-0.88803,0.00018,8.51931]
[1780184673257,23.42,73707.26,3.5,-0.88812,0.00018,8.51188]
[1780184673472,23.42,73707.26,3.5,-0.88812,0.00018,8.51188]
[1780184676781,23.41,73707.23,3.5,-0.88815,0.00018,8.51045]
[1780184676969,23.41,73707.21,3.5,-0.88816,0.00018,8.50988]
[1780184680317,23.41,73707.19,3.5,-0.88818,0.00018,8.50857]
[1780184680470,23.41,73707.19,3.5,-0.88818,0.00018,8.50857]
[1780184683839,23.41,73707.06,3.5,-0.88823,0.00018,8.50617]
[1780184685471,23.41,73706.97,3.5,-0.88825,0.00018,8.50491]
[1780184687375,23.41,73706.18,3.5,-0.88841,0.00018,8.49629]
[1780184687471,23.41,73706.18,3.5,-0.88841,0.00018,8.49629]
[1780184689626,23.41,73706.68,3.5,-0.88833,0.00018,8.50059]
[1780184689723,23.41,73706.68,3.5,-0.88833,0.00018,8.50059]
[1780184689824,23.41,73705.2,3.5,-0.88861,0.00018,8.4851]
[1780184690901,23.41,73705.2,3.5,-0.88861,0.00018,8.4851]
[1780184690978,23.41,73705.2,3.5,-0.88861,0.00018,8.4851]
[1780184691003,23.4,73700.03,3.5,-0.88955,0.00018,8.43314]
[1780184694087,23.4,73698.94,3.5,-0.88976,0.00018,8.42175]
[1780184694221,23.4,73698.94,3.5,-0.88976,0.00018,8.42175]
[1780184694429,23.4,73698.94,3.5,-0.88976,0.00018,8.42175]
[1780184694472,23.4,73698.94,3.5,-0.88976,0.00018,8.42175]
[1780184697801,23.4,73698.68,3.5,-0.88982,0.00018,8.41843]
[1780184697971,23.4,73697.09,3.5,-0.89011,0.00018,8.4021]
[1780184698969,23.4,73687.42,3.5,-0.89184,0.00018,8.30573]
[1780184699976,23.4,73697.41,3.5,-0.89005,0.00018,8.40553]
[1780184701051,23.4,73697.41,3.5,-0.89005,0.00018,8.40553]
[1780184701221,23.4,73697.41,3.5,-0.89005,0.00018,8.40553]
[1780184701322,23.4,73705.84,3.5,-0.88852,0.00018,8.48999]
[1780184701990,23.4,73709.72,3.5,-0.88782,0.00018,8.52877]
[1780184704062,23.4,73708.78,3.5,-0.88799,0.00018,8.51923]
[1780184704221,23.4,73708.78,3.5,-0.88799,0.00018,8.51923]
[1780184704391,23.4,73708.78,3.5,-0.88799,0.00018,8.51923]
[1780184704427,23.4,73708.78,3.5,-0.88799,0.00018,8.51923]
[1780184704474,23.4,73708.78,3.5,-0.88799,0.00018,8.51923]
[1780184704529,23.4,73706.41,3.5,-0.88842,0.00018,8.4954]
[1780184707398,23.4,73706.68,3.5,-0.88837,0.00018,8.49839]
[1780184709431,23.4,73706.79,3.5,-0.88834,0.00018,8.50021]
[1780184711396,23.4,73705.53,3.5,-0.88856,0.00018,8.48784]
[1780184711480,23.4,73705.53,3.5,-0.88856,0.00018,8.48784]
[1780184711723,23.4,73705.53,3.5,-0.88856,0.00018,8.48784]
[1780184715160,23.41,73706.48,3.5,-0.88837,0.00018,8.49844]
[1780184715221,23.41,73706.48,3.5,-0.88837,0.00018,8.49844]
[1780184719167,23.4,73707.77,3.5,-0.88817,0.00018,8.50948]
[1780184719478,23.4,73707.77,3.5,-0.88817,0.00018,8.50948]
[1780184722850,23.4,73711.52,3.5,-0.88752,0.00018,8.54506]
[1780184723152,23.4,73711.52,3.5,-0.88752,0.00018,8.54506]
[1780184723221,23.4,73711.52,3.5,-0.88752,0.00018,8.54506]
[1780184725241,23.4,73711.87,3.5,-0.88747,0.00018,8.54814]
[1780184725476,23.4,73711.87,3.5,-0.88747,0.00018,8.54814]
[1780184725672,23.4,73711.87,3.5,-0.88747,0.00018,8.54814]
[1780184725722,23.4,73711.87,3.5,-0.88747,0.00018,8.54814]
[1780184725769,23.4,73713.99,3.5,-0.88709,0.00018,8.56896]
[1780184729768,23.4,73714.09,3.5,-0.88709,0.00018,8.56855]
[1780184729971,23.39,73714.09,3.5,-0.88711,0.00018,8.56761]
[1780184733605,23.39,73713.41,3.5,-0.88731,0.00018,8.55435]
[1780184733732,23.39,73713.41,3.5,-0.88731,0.00018,8.55435]
[1780184736233,23.39,73718.33,3.5,-0.88644,0.00018,8.60214]
[1780184737285,23.39,73718.33,3.5,-0.88644,0.00018,8.60214]
[1780184737474,23.39,73718.33,3.5,-0.88644,0.00018,8.60214]
[1780184737488,23.39,73718.33,3.5,-0.88644,0.00018,8.60214]
[1780184737605,23.39,73718.33,3.5,-0.88644,0.00018,8.60214]
[1780184737724,23.39,73718.33,3.5,-0.88644,0.00018,8.60214]
[1780184737824,23.39,73720.81,3.5,-0.88599,0.00018,8.62677]
[1780184740819,23.39,73720.64,3.5,-0.88602,0.00018,8.62489]
[1780184740972,23.39,73718.8,3.5,-0.88636,0.00018,8.60675]
[1780184744500,23.39,73718.17,3.5,-0.88647,0.00018,8.60082]
[1780184744719,23.39,73718.17,3.5,-0.88647,0.00018,8.60082]
[1780184748179,23.39,73717.57,3.5,-0.88656,0.00018,8.59543]
[1780184751472,23.39,73717.57,3.5,-0.88656,0.00018,8.59586]
[1780184751561,23.39,73717.57,3.5,-0.88656,0.00018,8.59586]
[1780184751727,23.39,73717.57,3.5,-0.88656,0.00018,8.59586]
[1780184751827,23.39,73717.57,3.5,-0.88654,0.00018,8.5965]
[1780184758394,23.4,73717.79,3.5,-0.88647,0.00018,8.60028]
[1780184763429,23.4,73714.46,3.5,-0.88706,0.00018,8.56804]
[1780184764396,23.4,73714.46,3.5,-0.88706,0.00018,8.56804]
[1780184764473,23.4,73714.46,3.5,-0.88706,0.00018,8.56804]
[1780184766451,23.4,73715.01,3.5,-0.88695,0.00018,8.57413]
[1780184766475,23.4,73715.01,3.5,-0.88695,0.00018,8.57413]
[1780184770585,23.4,73715.28,3.5,-0.88688,0.00018,8.57793]
[1780184771350,23.4,73715.21,3.5,-0.88689,0.00018,8.57748]
[1780184771471,23.4,73715.21,3.5,-0.88689,0.00018,8.57748]
[1780184771831,23.4,73715.21,3.5,-0.88689,0.00018,8.57748]
[1780184771889,23.4,73715.83,3.5,-0.88677,0.00018,8.58396]
[1780184771972,23.4,73715.83,3.5,-0.88677,0.00018,8.58396]
[1780184772493,23.4,73715.49,3.5,-0.88683,0.00018,8.58079]
[1780184774720,23.4,73715.4,3.5,-0.88684,0.00018,8.58013]
[1780184774970,23.4,73715.46,3.5,-0.88683,0.00018,8.58098]
[1780184778701,23.4,73714.95,3.5,-0.88691,0.00018,8.57659]
[1780184778723,23.4,73714.95,3.5,-0.88691,0.00018,8.57659]
[1780184782836,23.41,73715.08,3.5,-0.88687,0.00018,8.57838]
[1780184783476,23.41,73715.08,3.5,-0.88686,0.00018,8.57932]
[1780184788605,23.41,73715.03,3.5,-0.88684,0.00018,8.57997]
[1780184790801,23.41,73714.92,3.5,-0.88686,0.00018,8.57909]
[1780184790974,23.41,73715.05,3.5,-0.88683,0.00018,8.58085]
[1780184791223,23.41,73715.05,3.5,-0.88683,0.00018,8.58085]
[1780184791626,23.41,73715.55,3.5,-0.8868,0.00018,8.58036]
[1780184793837,23.41,73715.46,3.5,-0.88681,0.00018,8.57968]
[1780184793972,23.41,73715.46,3.5,-0.88681,0.00018,8.57968]
[1780184798139,23.41,73715.86,3.5,-0.88672,0.00018,8.58484]
[1780184802432,23.41,73716.16,3.5,-0.88664,0.00018,8.58877]
[1780184802470,23.41,73716.16,3.5,-0.88664,0.00018,8.58877]
[1780184806706,23.42,73716.98,3.5,-0.88648,0.00018,8.59791]
[1780184806720,23.42,73716.98,3.5,-0.88648,0.00018,8.59791]
[1780184808168,23.42,73719.06,3.5,-0.88609,0.00018,8.61922]
[1780184808222,23.42,73719.06,3.5,-0.88609,0.00018,8.61922]
[1780184808746,23.42,73719.77,3.5,-0.88595,0.00018,8.62654]
[1780184810998,23.42,73720.08,3.5,-0.88589,0.00018,8.62983]
[1780184811479,23.42,73720.08,3.5,-0.88589,0.00018,8.62983]
[1780184815278,23.42,73720.13,3.5,-0.88587,0.00018,8.63121]
[1780184815474,23.42,73720.13,3.5,-0.88587,0.00018,8.63121]
[1780184817595,23.42,73720.08,3.5,-0.88587,0.00018,8.63105]
[1780184817721,23.42,73720.08,3.5,-0.88587,0.00018,8.63105]
[1780184817809,23.42,73720.46,3.5,-0.88579,0.00018,8.63504]
[1780184819567,23.42,73721.86,3.5,-0.88553,0.00018,8.64929]
[1780184819725,23.42,73721.86,3.5,-0.88553,0.00018,8.64929]
[1780184822988,23.42,73721.87,3.5,-0.88552,0.00018,8.64983]
[1780184823223,23.42,73722.59,3.5,-0.88539,0.00018,8.6572]
[1780184823867,23.42,73722.59,3.5,-0.88539,0.00018,8.6572]
[1780184823972,23.42,73722.59,3.5,-0.88539,0.00018,8.6572]
[1780184823969,23.42,73722.17,3.5,-0.88546,0.00018,8.65324]
[1780184827998,23.42,73722.4,3.5,-0.88541,0.00018,8.65581]
[1780184832137,23.42,73722.43,3.5,-0.8854,0.00018,8.65663]
[1780184832221,23.42,73722.43,3.5,-0.8854,0.00018,8.65663]
[1780184836269,23.42,73722.58,3.5,-0.88536,0.00018,8.65876]
[1780184836351,23.42,73722.58,3.5,-0.88536,0.00018,8.65876]
[1780184836473,23.42,73722.58,3.5,-0.88536,0.00018,8.65876]
[1780184836574,23.42,73722.58,3.5,-0.88536,0.00018,8.65888]
[1780184838540,23.42,73722.58,3.5,-0.88536,0.00018,8.65888]
[1780184838721,23.42,73722.58,3.5,-0.88536,0.00018,8.65888]
[1780184840418,23.43,73723.28,3.5,-0.88522,0.00019,8.66628]
[1780184840470,23.43,73723.28,3.5,-0.88522,0.00019,8.66628]
[1780184842012,23.43,73723.76,3.5,-0.88513,0.00019,8.67134]
[1780184842221,23.43,73723.54,3.5,-0.88517,0.00019,8.66924]
[1780184842983,23.43,73723.41,3.5,-0.88519,0.00019,8.66804]
[1780184844566,23.43,73723.52,3.5,-0.88516,0.00019,8.66927]
[1780184844728,23.43,73723.52,3.5,-0.88516,0.00019,8.66927]
[1780184849623,23.43,73722.84,3.5,-0.88528,0.00018,8.66303]
[1780184849723,23.43,73722.84,3.5,-0.88528,0.00018,8.66303]
[1780184851622,23.43,73722.21,3.5,-0.88545,0.00018,8.65145]
[1780184851728,23.43,73722.21,3.5,-0.88545,0.00018,8.65145]
[1780184852554,23.43,73722.21,3.5,-0.88545,0.00018,8.65145]
[1780184852722,23.43,73722.21,3.5,-0.88545,0.00018,8.65145]
[1780184852823,23.43,73722.3,3.5,-0.88543,0.00018,8.65249]
[1780184857804,23.43,73722.23,3.5,-0.88543,0.00018,8.65236]
[1780184857970,23.43,73722.23,3.5,-0.88543,0.00018,8.65236]
[1780184861342,23.43,73721.54,3.5,-0.88555,0.00018,8.64602]
[1780184861480,23.43,73721.54,3.5,-0.88555,0.00018,8.64602]
[1780184864873,23.43,73721.22,3.5,-0.8856,0.00018,8.64314]
[1780184864969,23.43,73721.22,3.5,-0.8856,0.00018,8.64314]
[1780184866005,23.43,73721.22,3.5,-0.8856,0.00018,8.64348]
[1780184866222,23.43,73721.25,3.5,-0.88559,0.00018,8.64395]
[1780184866324,23.43,73721.25,3.5,-0.88559,0.00018,8.64412]
[1780184868396,23.43,73721.25,3.5,-0.88559,0.00018,8.64412]
[1780184868474,23.43,73721.25,3.5,-0.88559,0.00018,8.64412]
[1780184871793,23.43,73721.46,3.5,-0.88553,0.00018,8.6469]
[1780184871969,23.43,73721.46,3.5,-0.88553,0.00018,8.6469]
[1780184875015,23.43,73720.67,3.5,-0.88567,0.00018,8.63945]
[1780184875221,23.43,73720.45,3.5,-0.88571,0.00018,8.63742]
[1780184881483,23.44,73720.48,3.5,-0.88568,0.00018,8.63878]
[1780184882398,23.44,73721.7,3.5,-0.88546,0.00018,8.65121]
[1780184882472,23.44,73721.7,3.5,-0.88546,0.00018,8.65121]
[1780184882499,23.44,73722.18,3.5,-0.88536,0.00018,8.65619]
[1780184888595,23.44,73721.31,3.5,-0.88551,0.00018,8.64815]
[1780184888733,23.44,73721.31,3.5,-0.88551,0.00018,8.64815]
[1780184891216,23.44,73721.66,3.5,-0.88544,0.00018,8.65214]
[1780184891220,23.44,73721.66,3.5,-0.88544,0.00018,8.65214]
[1780184893984,23.44,73721.53,3.5,-0.88546,0.00018,8.65114]
[1780184894227,23.44,73721.23,3.5,-0.88551,0.00018,8.64828]
[1780184894764,23.44,73721.23,3.5,-0.88551,0.00018,8.64828]
[1780184894971,23.44,73721.23,3.5,-0.88551,0.00018,8.64828]
[1780184894976,23.44,73721.29,3.5,-0.88549,0.00018,8.64904]
[1780184896920,23.44,73721.73,3.5,-0.88541,0.00018,8.65361]
[1780184896973,23.44,73721.73,3.5,-0.88541,0.00018,8.65361]
[1780184902398,23.44,73722.49,3.5,-0.88525,0.00018,8.66224]
[1780184903481,23.44,73722.49,3.5,-0.88525,0.00018,8.66224]
[1780184907433,23.44,73736.08,3.5,-0.88271,0.00019,8.79983]
[1780184908310,23.44,73736.08,3.5,-0.88271,0.00019,8.79983]
[1780184908402,23.44,73736.08,3.5,-0.88271,0.00019,8.79983]
[1780184908472,23.44,73736.08,3.5,-0.88271,0.00019,8.79983]
[1780184908495,23.44,73738.93,3.5,-0.88217,0.00019,8.82856]
[1780184911080,23.44,73740.82,3.5,-0.88182,0.00019,8.84756]
[1780184911223,23.44,73740.82,3.5,-0.88182,0.00019,8.84756]
[1780184914309,23.44,73742.11,3.5,-0.88165,0.00019,8.85449]
[1780184914469,23.44,73742.11,3.5,-0.88165,0.00019,8.85449]
[1780184916620,23.44,73742.53,3.5,-0.88157,0.00019,8.85842]
[1780184916720,23.44,73742.53,3.5,-0.88157,0.00019,8.85842]
[1780184920524,23.44,73739.63,3.5,-0.88213,0.00019,8.82873]
[1780184921650,23.44,73739.63,3.5,-0.88213,0.00019,8.82873]
[1780184921721,23.44,73739.63,3.5,-0.88213,0.00019,8.82873]
[1780184921730,23.44,73739.63,3.5,-0.88213,0.00019,8.82873]
[1780184921971,23.44,73739.63,3.5,-0.88213,0.00019,8.82873]
[1780184922072,23.44,73735.71,3.5,-0.88286,0.00019,8.78925]
[1780184927574,23.44,73734.27,3.5,-0.88312,0.00019,8.77526]
[1780184932486,23.44,73735.02,3.5,-0.88297,0.00019,8.78331]
[1780184932723,23.44,73735.02,3.5,-0.88297,0.00019,8.78331]
[1780184937584,23.44,73735.46,3.5,-0.88288,0.00019,8.78832]
[1780184938915,23.44,73735.88,3.5,-0.8828,0.00019,8.79268]
[1780184938970,23.44,73735.88,3.5,-0.8828,0.00019,8.79268]
[1780184939071,23.45,73737.41,3.5,-0.88251,0.00019,8.80825]
[1780184939658,23.45,73739.93,3.5,-0.88203,0.00019,8.83382]
[1780184940665,23.45,73743.42,3.5,-0.88137,0.00019,8.86918]
[1780184942912,23.45,73743.73,3.5,-0.88131,0.00019,8.87233]
[1780184948721,23.45,73745.56,3.5,-0.88097,0.00019,8.89076]
[1780184950894,23.45,73745.72,3.5,-0.88094,0.00019,8.89236]
[1780184950902,23.45,73745.55,3.5,-0.88097,0.00019,8.89062]
[1780184952225,23.45,73744.94,3.5,-0.88109,0.00019,8.88441]
[1780184952748,23.45,73745.0,3.5,-0.88107,0.00019,8.88501]
[1780184957784,23.44,73745.76,3.5,-0.88093,0.00019,8.89254]
[1780184967272,23.44,73745.93,3.5,-0.8809,0.00019,8.89421]
[1780184977924,23.45,73746.4,3.5,-0.88082,0.00019,8.89632]
[1780184982959,23.45,73746.25,3.5,-0.88083,0.00019,8.89587]
[1780184987996,23.45,73745.85,3.5,-0.88088,0.00019,8.89284]
[1780184994038,23.46,73746.04,3.5,-0.88082,0.00019,8.896]
[1780185002094,23.46,73746.22,3.5,-0.88076,0.00019,8.89937]
[1780185008136,23.46,73747.03,3.5,-0.88059,0.00019,8.90851]
[1780185010150,23.46,73743.75,3.5,-0.88121,0.00019,8.8756]
[1780185016192,23.46,73742.77,3.5,-0.8814,0.00019,8.8651]
[1780185018206,23.46,73738.48,3.5,-0.88222,0.00019,8.8216]
[1780185024248,23.46,73738.11,3.5,-0.88229,0.00019,8.81786]
[1780185031810,23.46,73738.17,3.5,-0.88227,0.00019,8.81846]
[1780185035477,23.46,73738.02,3.5,-0.88236,0.00019,8.81142]
[1780185035574,23.46,73738.77,3.5,-0.88222,0.00019,8.81903]
[1780185041368,23.46,73739.75,3.5,-0.88204,0.00019,8.82892]
[1780185045471,23.46,73739.75,3.5,-0.88204,0.00019,8.8289]
[1780185045521,23.46,73740.03,3.5,-0.88198,0.00019,8.83171]
[1780185047481,23.46,73740.25,3.5,-0.88194,0.00019,8.83392]
[1780185047519,23.46,73740.21,3.5,-0.88195,0.00019,8.8335]
[1780185051470,23.46,73740.21,3.5,-0.88195,0.00019,8.8335]
[1780185051520,23.46,73741.16,3.5,-0.88177,0.00019,8.84302]
[1780185057482,23.46,73741.59,3.5,-0.8817,0.00019,8.84723]
[1780185062518,23.46,73740.26,3.5,-0.88195,0.00019,8.83372]
[1780185067560,23.46,73740.23,3.5,-0.88195,0.00019,8.83348]
[1780185077629,23.46,73740.96,3.5,-0.88181,0.00019,8.84116]
[1780185082664,23.46,73742.06,3.5,-0.8816,0.00019,8.85236]
[1780185087698,23.46,73742.06,3.5,-0.8816,0.00019,8.85241]
[1780185095757,23.46,73742.42,3.5,-0.88158,0.00019,8.8509]
[1780185102806,23.47,73742.58,3.5,-0.88152,0.00019,8.85454]
[1780185107841,23.47,73742.41,3.5,-0.88152,0.00019,8.85422]
[1780185112876,23.47,73741.46,3.5,-0.88168,0.00019,8.84595]
[1780185117912,23.47,73741.46,3.5,-0.88165,0.00019,8.84728]
[1780185123954,23.48,73740.79,3.5,-0.88175,0.00019,8.84212]
[1780185133018,23.48,73740.68,3.5,-0.88172,0.00019,8.84343]
[1780185138053,23.48,73740.59,3.5,-0.88173,0.00019,8.84302]
[1780185143088,23.48,73740.51,3.5,-0.88173,0.00019,8.84294]
[1780185152151,23.48,73741.19,3.5,-0.88165,0.00019,8.84481]
[1780185157186,23.48,73741.41,3.5,-0.88161,0.00019,8.84731]
[1780185160208,23.48,73733.21,3.5,-0.88315,0.00019,8.76472]
[1780185162221,23.48,73731.8,3.5,-0.88341,0.00019,8.75075]
[1780185163852,23.49,73731.24,3.5,-0.88351,0.00019,8.7453]
[1780185169270,23.49,73731.01,3.5,-0.88353,0.00019,8.74419]
[1780185173298,23.49,73738.32,3.5,-0.88214,0.00019,8.81871]
[1780185176211,23.49,73739.31,3.5,-0.88195,0.00019,8.8289]
[1780185176222,23.49,73739.31,3.5,-0.88195,0.00019,8.8289]
[1780185176319,23.49,73739.89,3.5,-0.88183,0.00019,8.83505]
[1780185177326,23.49,73748.06,3.5,-0.88029,0.00019,8.91764]
[1780185179340,23.49,73750.99,3.5,-0.87972,0.00019,8.9479]
[1780185184376,23.49,73750.92,3.5,-0.87972,0.00019,8.94781]
[1780185191424,23.49,73747.84,3.5,-0.88029,0.00019,8.91744]
[1780185204515,23.5,73746.61,3.5,-0.88049,0.00019,8.90703]
[1780185211050,23.5,73746.28,3.5,-0.88054,0.00019,8.90424]
[1780185220628,23.5,73741.72,3.5,-0.88142,0.00019,8.8548]
[1780185225663,23.5,73741.52,3.5,-0.88144,0.00019,8.8539]
[1780185230698,23.51,73742.11,3.5,-0.88131,0.00019,8.861]
[1780185235733,23.51,73741.67,3.5,-0.88137,0.00019,8.8577]
[1780185242782,23.51,73741.97,3.5,-0.88128,0.00019,8.86235]
[1780185252852,23.52,73742.01,3.5,-0.88123,0.00019,8.86486]
[1780185258893,23.52,73741.86,3.5,-0.88124,0.00019,8.86458]
[1780185264936,23.52,73742.01,3.5,-0.88119,0.00019,8.86731]
[1780185270978,23.52,73742.28,3.5,-0.88111,0.00019,8.87122]
[1780185272992,23.52,73746.06,3.5,-0.88045,0.00019,8.90423]
[1780185280041,23.53,73746.9,3.5,-0.88027,0.00019,8.91367]
[1780185287090,23.53,73759.88,3.5,-0.87776,0.00019,9.04617]
[1780185288097,23.53,73767.0,3.5,-0.87639,0.00019,9.11846]
[1780185293132,23.53,73764.91,3.5,-0.8768,0.00019,9.09664]
[1780185294888,23.53,73764.85,3.5,-0.87682,0.00019,9.09593]
[1780185295176,23.53,73764.85,3.5,-0.87682,0.00019,9.09593]
[1780185300373,23.52,73766.53,3.5,-0.8765,0.00019,9.11249]
[1780185300472,23.52,73766.53,3.5,-0.8765,0.00019,9.11249]
[1780185300414,23.52,73767.75,3.5,-0.87627,0.00019,9.12478]
[1780185306286,23.52,73768.27,3.5,-0.87618,0.00019,9.12934]
[1780185306473,23.52,73768.27,3.5,-0.87618,0.00019,9.12934]
[1780185310252,23.52,73762.94,3.5,-0.87722,0.00019,9.07462]
[1780185312266,23.52,73759.83,3.5,-0.87783,0.00019,9.04295]
[1780185312735,23.52,73759.83,3.5,-0.87783,0.00019,9.04295]
[1780185312972,23.52,73759.83,3.5,-0.87783,0.00019,9.04295]
[1780185313221,23.52,73759.83,3.5,-0.87783,0.00019,9.04295]
[1780185313273,23.52,73753.55,3.5,-0.87903,0.00019,8.97926]
[1780185317123,23.52,73753.26,3.5,-0.87909,0.00019,8.97656]
[1780185317223,23.52,73753.26,3.5,-0.87909,0.00019,8.97656]
[1780185317301,23.52,73753.12,3.5,-0.87911,0.00019,8.97521]
[1780185320402,23.52,73753.14,3.5,-0.8791,0.00019,8.97556]
[1780185320474,23.52,73753.14,3.5,-0.8791,0.00019,8.97556]
[1780185324376,23.52,73753.32,3.5,-0.87906,0.00019,8.97769]
[1780185327889,23.52,73752.72,3.5,-0.87917,0.00019,8.97191]
[1780185327970,23.52,73752.72,3.5,-0.87917,0.00019,8.97191]
[1780185328178,23.52,73752.72,3.5,-0.87917,0.00019,8.97191]
[1780185328222,23.52,73752.72,3.5,-0.87917,0.00019,8.97191]
[1780185328359,23.52,73752.72,3.5,-0.87917,0.00019,8.97191]
[1780185328472,23.52,73752.72,3.5,-0.87917,0.00019,8.97191]
[1780185328378,23.52,73753.0,3.5,-0.87912,0.00019,8.97483]
[1780185333413,23.52,73753.03,3.5,-0.87917,0.00019,8.96993]
[1780185343483,23.53,73752.7,3.5,-0.87921,0.00019,8.96743]
[1780185343548,23.53,73752.7,3.5,-0.87921,0.00019,8.96743]
[1780185343726,23.53,73752.7,3.5,-0.87921,0.00019,8.96743]
[1780185346480,23.53,73753.02,3.5,-0.87915,0.00019,8.97075]
[1780185346504,23.53,73753.25,3.5,-0.8791,0.00019,8.97323]
[1780185346721,23.53,73753.25,3.5,-0.8791,0.00019,8.97323]
[1780185353554,23.53,73753.39,3.5,-0.87907,0.00019,8.97512]
[1780185358589,23.53,73753.4,3.5,-0.87906,0.00019,8.97555]
[1780185365275,23.53,73753.39,3.5,-0.87906,0.00019,8.97571]
[1780185365472,23.53,73753.39,3.5,-0.87906,0.00019,8.97571]
[1780185374702,23.53,73754.17,3.5,-0.8789,0.00019,8.98422]
[1780185388801,23.53,73754.14,3.5,-0.87889,0.00019,8.98452]
[1780185394845,23.53,73754.27,3.5,-0.87892,0.00019,8.98051]
[1780185399879,23.53,73754.27,3.5,-0.87892,0.00019,8.98075]
[1780185410366,23.53,73754.18,3.5,-0.87893,0.00019,8.98]
[1780185410471,23.53,73754.18,3.5,-0.87893,0.00019,8.98]
[1780185410956,23.53,73758.28,3.5,-0.87814,0.00019,9.02198]
[1780185414082,23.53,73757.54,3.5,-0.87828,0.00019,9.01447]
[1780185414223,23.53,73757.54,3.5,-0.87828,0.00019,9.01447]
[1780185414324,23.53,73757.55,3.5,-0.87828,0.00019,9.01457]
[1780185420023,23.53,73757.94,3.5,-0.8782,0.00019,9.01851]
[1780185428078,23.53,73757.95,3.5,-0.8782,0.00019,9.01854]
[1780185433113,23.53,73758.15,3.5,-0.87817,0.00019,9.02043]
[1780185435479,23.53,73758.6,3.5,-0.87808,0.00019,9.02491]
[1780185442176,23.53,73758.44,3.5,-0.87812,0.00019,9.02295]
[1780185443984,23.53,73758.5,3.5,-0.87811,0.00019,9.0235]
[1780185444224,23.53,73758.5,3.5,-0.87811,0.00019,9.0235]
[1780185446734,23.53,73758.55,3.5,-0.8781,0.00019,9.02386]
[1780185446971,23.53,73758.55,3.5,-0.8781,0.00019,9.02386]
[1780185447211,23.53,73758.64,3.5,-0.87808,0.00019,9.02471]
[1780185450723,23.53,73758.18,3.5,-0.87817,0.00019,9.01993]
[1780185450973,23.53,73758.18,3.5,-0.87817,0.00019,9.01993]
[1780185451239,23.53,73766.15,3.5,-0.8767,0.00019,9.09515]
[1780185452246,23.53,73769.35,3.5,-0.87608,0.00019,9.12751]
[1780185460302,23.53,73770.33,3.5,-0.87592,0.0002,9.13577]
[1780185461265,23.53,73770.33,3.5,-0.87592,0.0002,9.13577]
[1780185461476,23.53,73770.33,3.5,-0.87592,0.0002,9.13577]
[1780185464289,23.53,73770.33,3.5,-0.87592,0.0002,9.13556]
[1780185464471,23.53,73770.33,3.5,-0.87592,0.0002,9.13556]
[1780185464573,23.53,73770.4,3.5,-0.87592,0.0002,9.13566]
[1780185469651,23.52,73771.07,3.5,-0.8758,0.0002,9.14187]
[1780185471472,23.52,73768.05,3.5,-0.8764,0.00019,9.11056]
[1780185475135,23.52,73767.28,3.5,-0.87656,0.00019,9.10215]
[1780185475223,23.52,73767.28,3.5,-0.87656,0.00019,9.10215]
[1780185475237,23.52,73767.28,3.5,-0.87657,0.00019,9.10202]
[1780185480441,23.52,73767.21,3.5,-0.87659,0.00019,9.10066]
[1780185483532,23.52,73765.67,3.5,-0.8769,0.00019,9.08476]
[1780185483724,23.52,73764.79,3.5,-0.87707,0.00019,9.07559]
[1780185493534,23.52,73764.94,3.5,-0.87706,0.00019,9.07629]
[1780185501590,23.52,73765.11,3.5,-0.87704,0.00019,9.07733]
[1780185506625,23.52,73765.6,3.5,-0.87695,0.00019,9.08181]
[1780185511659,23.52,73766.0,3.5,-0.87695,0.00019,9.07964]
[1780185518709,23.51,73765.65,3.5,-0.87703,0.00019,9.07538]
[1780185523744,23.51,73765.26,3.5,-0.87712,0.00019,9.07096]
[1780185527245,23.51,73765.26,3.5,-0.87712,0.00019,9.07096]
[1780185527475,23.51,73765.26,3.5,-0.87712,0.00019,9.07096]
[1780185530287,23.51,73765.16,3.5,-0.87714,0.00019,9.06953]
[1780185530472,23.51,73765.16,3.5,-0.87714,0.00019,9.06953]
[1780185530574,23.51,73765.2,3.5,-0.87714,0.00019,9.06986]
[1780185532427,23.51,73765.2,3.5,-0.87714,0.00019,9.06986]
[1780185532471,23.51,73765.2,3.5,-0.87714,0.00019,9.06986]
[1780185538851,23.51,73767.21,3.5,-0.87677,0.00019,9.08942]
[1780185544893,23.51,73767.05,3.5,-0.87681,0.00019,9.08716]
[1780185549476,23.51,73765.44,3.5,-0.87712,0.00019,9.0706]
[1780185549562,23.51,73765.44,3.5,-0.87712,0.00019,9.0706]
[1780185549727,23.51,73765.44,3.5,-0.87712,0.00019,9.0706]
[1780185549576,23.51,73765.24,3.5,-0.87717,0.00019,9.0684]
[1780185554963,23.51,73765.14,3.5,-0.87719,0.00019,9.06696]
[1780185561005,23.51,73765.4,3.5,-0.87715,0.00019,9.06917]
[1780185567049,23.51,73765.52,3.5,-0.87714,0.00019,9.07001]
[1780185575105,23.51,73765.52,3.5,-0.87721,0.00019,9.06399]
[1780185582153,23.51,73765.48,3.5,-0.87721,0.00019,9.06407]
[1780185587189,23.51,73765.54,3.5,-0.87718,0.00019,9.06521]
[1780185593230,23.51,73765.29,3.5,-0.87719,0.00019,9.06461]
[1780185598280,23.51,73765.42,3.5,-0.87714,0.00019,9.06755]
[1780185599335,23.51,73765.42,3.5,-0.87714,0.00019,9.06755]
[1780185599472,23.51,73765.42,3.5,-0.87714,0.00019,9.06755]
[1780185599532,23.51,73781.29,3.5,-0.87403,0.0002,9.22953]
[1780185600545,23.51,73788.1,3.5,-0.87268,0.0002,9.2992]
[1780185601292,23.51,73797.19,3.5,-0.87086,0.0002,9.39227]
[1780185602300,23.52,73804.18,3.5,-0.86944,0.0002,9.46477]
[1780185604532,23.52,73804.53,3.5,-0.86936,0.0002,9.46881]
[1780185610356,23.52,73807.14,3.5,-0.86877,0.0002,9.4985]
[1780185611363,23.52,73795.82,3.5,-0.87104,0.0002,9.38277]
[1780185612759,23.52,73795.82,3.5,-0.87104,0.0002,9.38277]
[1780185612812,23.53,73793.05,3.5,-0.87158,0.0002,9.35536]
[1780185612970,23.53,73793.05,3.5,-0.87158,0.0002,9.35536]
[1780185616489,23.53,73791.52,3.5,-0.87187,0.0002,9.34073]
[1780185616722,23.53,73791.52,3.5,-0.87187,0.0002,9.34073]
[1780185620426,23.53,73794.93,3.5,-0.87113,0.0002,9.37845]
[1780185621434,23.53,73799.32,3.5,-0.87023,0.0002,9.42423]
[1780185623448,23.54,73807.34,3.5,-0.86858,0.0002,9.50798]
[1780185624310,23.54,73807.34,3.5,-0.86858,0.0002,9.50798]
[1780185626238,23.54,73809.97,3.5,-0.86802,0.0002,9.53621]
[1780185631504,23.55,73810.45,3.5,-0.86792,0.0002,9.53896]
[1780185635533,23.55,73820.3,3.5,-0.86586,0.00021,9.64244]
[1780185636540,23.55,73824.22,3.5,-0.86504,0.00021,9.68321]
[1780185637080,23.55,73824.22,3.5,-0.86504,0.00021,9.68321]
[1780185637830,23.55,73824.22,3.5,-0.86504,0.00021,9.68321]
[1780185643589,23.57,73831.38,3.5,-0.86333,0.00021,9.76786]
[1780185646610,23.58,73828.32,3.5,-0.86391,0.00021,9.73922]
[1780185647824,23.58,73828.32,3.5,-0.86391,0.00021,9.73922]
[1780185647617,23.58,73823.03,3.5,-0.865,0.00021,9.68504]
[1780185652440,23.58,73822.03,3.5,-0.86518,0.00021,9.67616]
[1780185653483,23.58,73821.94,3.5,-0.86519,0.00021,9.67558]
[1780185655827,23.58,73821.56,3.5,-0.86525,0.00021,9.67238]
[1780185655939,23.58,73822.65,3.5,-0.86502,0.00021,9.68394]
[1780185655951,23.58,73822.65,3.5,-0.86502,0.00021,9.68394]
[1780185656044,23.58,73822.65,3.5,-0.86502,0.00021,9.68394]
[1780185656680,23.59,73822.72,3.5,-0.865,0.00021,9.68501]
[1780185662722,23.59,73822.39,3.5,-0.86503,0.00021,9.68356]
[1780185667597,23.59,73823.52,3.5,-0.86477,0.00021,9.69648]
[1780185671399,23.59,73823.71,3.5,-0.8647,0.00021,9.6997]
[1780185674771,23.6,73823.01,3.5,-0.86483,0.00021,9.69342]
[1780185676821,23.6,73817.07,3.5,-0.86603,0.00021,9.63336]
[1780185677347,23.6,73817.07,3.5,-0.86603,0.00021,9.63336]
[1780185682864,23.61,73808.64,3.5,-0.86763,0.0002,9.55303]
[1780185683765,23.61,73808.64,3.5,-0.86763,0.0002,9.55303]
[1780185689279,23.62,73806.71,3.5,-0.86797,0.0002,9.53572]
[1780185692676,23.63,73806.26,3.5,-0.86795,0.0002,9.53699]
[1780185695251,23.64,73804.46,3.5,-0.86826,0.0002,9.5188]
[1780185696962,23.64,73800.89,3.5,-0.86895,0.0002,9.48382]
[1780185698291,23.64,73800.89,3.5,-0.86895,0.0002,9.48382]
[1780185699094,23.64,73800.08,3.5,-0.8691,0.0002,9.4761]
[1780185699196,23.64,73800.01,3.5,-0.8691,0.0002,9.47596]
[1780185704153,23.65,73798.18,3.5,-0.86944,0.0002,9.45898]
[1780185710056,23.66,73798.2,3.5,-0.86934,0.0002,9.464]
[1780185715091,23.66,73795.88,3.5,-0.86974,0.0002,9.44337]
[1780185720126,23.67,73796.02,3.5,-0.86965,0.0002,9.44802]
[1780185722172,23.67,73795.95,3.5,-0.86965,0.0002,9.44795]
[1780185727186,23.68,73795.6,3.5,-0.86966,0.0002,9.44765]
[1780185729189,23.68,73788.64,3.5,-0.87101,0.0002,9.37875]
[1780185729961,23.68,73788.64,3.5,-0.87101,0.0002,9.37875]
[1780185733015,23.68,73786.29,3.5,-0.87143,0.0002,9.35716]
[1780185739259,23.7,73785.82,3.5,-0.87142,0.0002,9.35787]
[1780185741231,23.7,73785.82,3.5,-0.87142,0.0002,9.35787]
[1780185744621,23.7,73785.69,3.5,-0.87138,0.0002,9.35967]
[1780185748946,23.71,73787.37,3.5,-0.87098,0.0002,9.37986]
[1780185750440,23.71,73789.53,3.5,-0.87052,0.0002,9.40329]
[1780185755351,23.72,73789.95,3.5,-0.87043,0.0002,9.40555]
[1780185756251,23.72,73789.44,3.5,-0.87052,0.0002,9.40108]
[1780185758392,23.72,73780.64,3.5,-0.87222,0.0002,9.31393]
[1780185759001,23.72,73780.64,3.5,-0.87222,0.0002,9.31393]
[1780185759399,23.72,73777.18,3.5,-0.87289,0.0002,9.2797]
[1780185762025,23.73,73776.45,3.5,-0.873,0.0002,9.27414]
[1780185767401,23.74,73775.23,3.5,-0.87315,0.0002,9.2664]
[1780185770339,23.74,73775.24,3.5,-0.87309,0.0002,9.2693]
[1780185774919,23.75,73774.58,3.5,-0.87316,0.0002,9.26542]
[1780185776138,23.75,73774.11,3.5,-0.8732,0.0002,9.26347]
[1780185778900,23.76,73774.2,3.5,-0.87315,0.0002,9.26626]
[1780185781938,23.76,73772.18,3.5,-0.87349,0.0002,9.24868]
[1780185793640,23.79,73771.97,3.5,-0.87328,0.0002,9.25906]
[1780185794580,23.79,73771.97,3.5,-0.87328,0.0002,9.25906]
[1780185798880,23.79,73771.77,3.5,-0.8733,0.0002,9.258]
[1780185798981,23.8,73771.77,3.5,-0.87321,0.0002,9.26278]
[1780185799375,23.8,73771.77,3.5,-0.87321,0.0002,9.26278]
[1780185801643,23.8,73769.87,3.5,-0.87356,0.0002,9.24455]
[1780185805182,23.81,73769.39,3.5,-0.87358,0.0002,9.24364]
[1780185810759,23.82,73769.16,3.5,-0.87351,0.0002,9.24716]
[1780185813088,23.82,73768.88,3.5,-0.87359,0.0002,9.24067]
[1780185816803,23.83,73768.13,3.5,-0.87368,0.0002,9.23607]
[1780185822843,23.84,73767.9,3.5,-0.87359,0.0002,9.24052]
[1780185827878,23.85,73767.61,3.5,-0.87355,0.0002,9.24236]
[1780185832913,23.86,73766.41,3.5,-0.87369,0.0002,9.23501]
[1780185837948,23.87,73766.3,3.5,-0.87362,0.0002,9.23859]
[1780185838518,23.87,73766.3,3.5,-0.87362,0.0002,9.23859]
[1780185840969,23.87,73769.84,3.5,-0.87288,0.0002,9.27701]
[1780185842526,23.88,73770.1,3.5,-0.87281,0.0002,9.28054]
[1780185848017,23.89,73771.59,3.5,-0.8724,0.0002,9.30141]
[1780185851039,23.89,73780.47,3.5,-0.8706,0.0002,9.39341]
[1780185852046,23.89,73784.93,3.5,-0.8697,0.0002,9.43914]
[1780185852208,23.89,73784.93,3.5,-0.8697,0.0002,9.43914]
[1780185854113,23.9,73784.95,3.5,-0.86967,0.0002,9.44057]
[1780185860102,23.9,73783.65,3.5,-0.86986,0.0002,9.43112]
[1780185862020,23.9,73783.65,3.5,-0.86986,0.0002,9.43112]
[1780185865712,23.91,73783.13,3.5,-0.86991,0.0002,9.42839]
[1780185867151,23.91,73777.34,3.5,-0.87102,0.0002,9.37188]
[1780185868113,23.91,73777.34,3.5,-0.87102,0.0002,9.37188]
[1780185871517,23.92,73775.58,3.5,-0.87132,0.0002,9.35635]
[1780185877335,23.93,73774.66,3.5,-0.87148,0.0002,9.34603]
[1780185877436,23.93,73779.41,3.5,-0.87052,0.0002,9.39463]
[1780185883142,23.93,73780.68,3.5,-0.87021,0.0002,9.41072]
[1780185888299,23.94,73779.82,3.5,-0.8703,0.0002,9.40591]
[1780185892566,23.95,73778.32,3.5,-0.87056,0.0002,9.39274]
[1780185894744,23.95,73778.52,3.5,-0.87049,0.0002,9.39609]
[1780185900387,23.96,73777.44,3.5,-0.87062,0.0002,9.3898]
[1780185902500,23.96,73777.78,3.5,-0.87054,0.0002,9.39388]
[1780185903065,23.96,73777.78,3.5,-0.87054,0.0002,9.39388]
[1780185904416,23.96,73768.36,3.5,-0.87235,0.0002,9.30117]
[1780185907128,23.96,73768.37,3.5,-0.87233,0.0002,9.30205]
[1780185907232,23.97,73768.3,3.5,-0.87231,0.0002,9.30289]
[1780185912471,23.97,73768.86,3.5,-0.87213,0.0002,9.31235]
[1780185914461,23.98,73771.72,3.5,-0.87155,0.0002,9.34182]
[1780185919520,23.98,73772.34,3.5,-0.87135,0.0002,9.35213]
[1780185920482,23.98,73772.34,3.5,-0.87135,0.0002,9.35213]
[1780185933627,24.0,73772.15,3.5,-0.87127,0.0002,9.35382]
[1780185938667,24.01,73772.3,3.5,-0.87118,0.0002,9.35848]
[1780185943702,24.01,73771.0,3.5,-0.87137,0.0002,9.34854]
[1780185948737,24.02,73770.94,3.5,-0.87132,0.0002,9.35109]
[1780185951615,24.02,73770.9,3.5,-0.8713,0.0002,9.35195]
[1780185955323,24.02,73770.86,3.5,-0.8713,0.0002,9.35218]
[1780185960821,24.04,73770.54,3.5,-0.87125,0.0002,9.35463]
[1780185964819,24.04,73769.56,3.5,-0.8714,0.0002,9.34671]
[1780185965856,24.04,73764.38,3.5,-0.87239,0.0002,9.29613]
[1780185966867,24.04,73761.03,3.5,-0.87303,0.00019,9.26333]
[1780185971898,24.05,73761.5,3.5,-0.8729,0.00019,9.26973]
[1780185973912,24.05,73766.4,3.5,-0.87193,0.0002,9.31965]
[1780185978947,24.05,73765.96,3.5,-0.87196,0.0002,9.31788]
[1780185983982,24.06,73766.23,3.5,-0.87186,0.0002,9.32316]
[1780185989019,24.06,73762.3,3.5,-0.87258,0.00019,9.28637]
[1780185994055,24.07,73762.31,3.5,-0.87258,0.00019,9.28362]
[1780186000099,24.08,73763.93,3.5,-0.8722,0.0002,9.30311]
[1780186005133,24.08,73766.52,3.5,-0.87165,0.0002,9.33151]
[1780186011177,24.09,73767.03,3.5,-0.87148,0.0002,9.33983]
[1780186017218,24.09,73766.72,3.5,-0.87149,0.0002,9.33941]
[1780186022254,24.1,73765.95,3.5,-0.8716,0.0002,9.33395]
[1780186025275,24.1,73762.33,3.5,-0.87229,0.00019,9.29866]
[1780186026282,24.1,73758.57,3.5,-0.873,0.00019,9.26207]
[1780186031317,24.1,73764.27,3.5,-0.87185,0.0002,9.32092]
[1780186036353,24.11,73765.11,3.5,-0.87164,0.0002,9.33155]
[1780186048437,24.12,73765.76,3.5,-0.87142,0.0002,9.34314]
[1780186053472,24.12,73766.1,3.5,-0.87137,0.0002,9.343]
[1780186057500,24.13,73769.11,3.5,-0.87075,0.0002,9.37471]
[1780186058507,24.13,73772.83,3.5,-0.87001,0.0002,9.41226]
[1780186064548,24.13,73774.01,3.5,-0.86974,0.0002,9.42582]
[1780186065556,24.13,73779.41,3.5,-0.86867,0.0002,9.48018]
[1780186066563,24.13,73784.66,3.5,-0.86761,0.0002,9.53337]
[1780186068577,24.13,73787.7,3.5,-0.867,0.0002,9.56414]
[1780186075626,24.13,73787.94,3.5,-0.86694,0.0002,9.5672]
[1780186080661,24.14,73785.97,3.5,-0.86732,0.0002,9.54797]
[1780186086703,24.14,73785.74,3.5,-0.86735,0.0002,9.54651]
[1780186092745,24.14,73785.59,3.5,-0.86736,0.0002,9.54591]
[1780186096774,24.14,73789.31,3.5,-0.8666,0.0002,9.58386]
[1780186101809,24.14,73789.52,3.5,-0.86655,0.0002,9.58653]
[1780186106844,24.14,73789.8,3.5,-0.86648,0.0002,9.58991]
[1780186113893,24.14,73789.35,3.5,-0.86662,0.0002,9.58054]
[1780186118928,24.14,73791.3,3.5,-0.86622,0.0002,9.60072]
[1780186123964,24.15,73792.09,3.5,-0.86605,0.0002,9.60913]
[1780186128999,24.15,73791.91,3.5,-0.86607,0.0002,9.60782]
[1780186134034,24.15,73788.15,3.5,-0.86682,0.0002,9.5706]
[1780186139069,24.15,73789.29,3.5,-0.86658,0.0002,9.58279]
[1780186144104,24.15,73789.39,3.5,-0.86654,0.0002,9.58453]
[1780186149139,24.15,73787.51,3.5,-0.8669,0.0002,9.56648]
[1780186154174,24.15,73787.54,3.5,-0.86688,0.0002,9.56765]
[1780186159209,24.16,73787.6,3.5,-0.86685,0.0002,9.56912]
[1780186164243,24.16,73787.94,3.5,-0.86676,0.0002,9.57339]
[1780186171293,24.16,73787.65,3.5,-0.86686,0.0002,9.56602]
[1780186176328,24.16,73786.77,3.5,-0.86702,0.0002,9.55806]
[1780186182370,24.16,73787.15,3.5,-0.86692,0.0002,9.56296]
[1780186188412,24.17,73786.77,3.5,-0.86697,0.0002,9.56039]
[1780186193448,24.17,73787.31,3.5,-0.86685,0.0002,9.56669]
[1780186198483,24.17,73787.72,3.5,-0.86675,0.0002,9.57164]
[1780186203518,24.17,73786.93,3.5,-0.86689,0.0002,9.56456]
[1780186208553,24.17,73786.97,3.5,-0.86686,0.0002,9.56581]
[1780186213588,24.18,73788.03,3.5,-0.86663,0.0002,9.57727]
[1780186218623,24.18,73789.12,3.5,-0.8664,0.0002,9.58892]
[1780186219630,24.18,73785.92,3.5,-0.86704,0.0002,9.55699]
[1780186224664,24.18,73784.74,3.5,-0.86725,0.0002,9.54607]
[1780186226679,24.18,73781.46,3.5,-0.8679,0.0002,9.51364]
[1780186231714,24.18,73780.88,3.5,-0.86806,0.0002,9.50338]
[1780186236749,24.18,73782.11,3.5,-0.86779,0.0002,9.51687]
[1780186241784,24.19,73782.17,3.5,-0.86775,0.0002,9.51859]
[1780186248833,24.19,73782.25,3.5,-0.8677,0.0002,9.52095]
[1780186253868,24.19,73782.35,3.5,-0.86766,0.0002,9.52304]
[1780186258903,24.19,73782.35,3.5,-0.86764,0.0002,9.52413]
[1780186261924,24.2,73788.83,3.5,-0.86633,0.0002,9.58964]
[1780186262931,24.2,73792.15,3.5,-0.86566,0.0002,9.62302]
[1780186267966,24.2,73792.77,3.5,-0.86553,0.0002,9.62958]
[1780186273001,24.2,73804.97,3.5,-0.86306,0.0002,9.75229]
[1780186274008,24.2,73815.89,3.5,-0.86082,0.00021,9.86199]
[1780186275017,24.2,73819.79,3.5,-0.86,0.00021,9.90188]
[1780186280052,24.2,73820.74,3.5,-0.85979,0.00021,9.91249]
[1780186285087,24.2,73821.75,3.5,-0.85956,0.00021,9.92368]
[1780186288108,24.2,73818.46,3.5,-0.86022,0.00021,9.89112]
[1780186293143,24.21,73818.68,3.5,-0.86021,0.00021,9.88916]
[1780186298178,24.21,73822.46,3.5,-0.85937,0.00021,9.93004]
[1780186299185,24.21,73828.86,3.5,-0.85803,0.00021,9.99502]
[1780186301200,24.22,73823.33,3.5,-0.85916,0.00021,9.94018]
[1780186306174,24.22,73822.45,3.5,-0.8593,0.00021,9.93336]
[1780186306234,24.22,73822.46,3.5,-0.85929,0.00021,9.93396]
[1780186311273,24.23,73819.5,3.5,-0.85985,0.00021,9.90669]
[1780186312280,24.23,73816.06,3.5,-0.86055,0.00021,9.87264]
[1780186317314,24.23,73814.58,3.5,-0.86079,0.00021,9.86078]
[1780186323357,24.24,73814.78,3.5,-0.86068,0.00021,9.86636]
[1780186328392,24.25,73814.92,3.5,-0.86059,0.00021,9.87069]
[1780186332420,24.25,73811.44,3.5,-0.86125,0.00021,9.83805]
[1780186333427,24.25,73807.0,3.5,-0.86215,0.0002,9.79407]
[1780186336448,24.26,73805.87,3.5,-0.86234,0.0002,9.78473]
[1780186343497,24.26,73805.83,3.5,-0.86229,0.0002,9.78707]
[1780186348532,24.27,73807.03,3.5,-0.86199,0.0002,9.80183]
[1780186357595,24.28,73804.89,3.5,-0.86235,0.0002,9.78153]
[1780186366659,24.29,73804.56,3.5,-0.86229,0.0002,9.78447]
[1780186376729,24.31,73804.31,3.5,-0.8622,0.0002,9.78885]
[1780186381764,24.32,73804.26,3.5,-0.86214,0.0002,9.79179]
[1780186388813,24.33,73803.86,3.5,-0.86212,0.0002,9.79254]
[1780186389820,24.33,73799.68,3.5,-0.86296,0.0002,9.75143]
[1780186394855,24.36,73800.32,3.5,-0.86248,0.0002,9.77436]
[1780186404925,24.38,73799.96,3.5,-0.86242,0.0002,9.77751]
[1780186410968,24.38,73796.75,3.5,-0.86299,0.0002,9.74957]
[1780186417009,24.39,73797.98,3.5,-0.86272,0.0002,9.76025]
[1780186423051,24.4,73797.66,3.5,-0.8627,0.0002,9.761]
[1780186428086,24.41,73797.94,3.5,-0.86257,0.0002,9.76714]
[1780186438156,24.42,73797.94,3.5,-0.86244,0.0002,9.77344]
[1780186446213,24.43,73794.81,3.5,-0.86298,0.0002,9.74718]
[1780186456283,24.44,73792.19,3.5,-0.86341,0.0002,9.72554]
[1780186464340,24.45,73792.23,3.5,-0.86335,0.0002,9.72876]
[1780186472396,24.46,73795.15,3.5,-0.86271,0.0002,9.75741]
[1780186477431,24.46,73796.52,3.5,-0.86237,0.0002,9.77435]
[1780186485487,24.47,73796.56,3.5,-0.86225,0.0002,9.78003]
[1780186491530,24.48,73794.79,3.5,-0.86253,0.0002,9.76644]
[1780186496574,24.49,73788.96,3.5,-0.86364,0.0002,9.71141]
[1780186497580,24.49,73784.7,3.5,-0.86449,0.0002,9.66947]
[1780186499595,24.49,73784.66,3.5,-0.86448,0.0002,9.66988]
[1780186502616,24.49,73779.67,3.5,-0.86547,0.0002,9.62096]
[1780186507651,24.49,73779.56,3.5,-0.86548,0.0002,9.62043]
[1780186510672,24.49,73788.15,3.5,-0.86375,0.0002,9.70592]
[1780186511679,24.49,73797.58,3.5,-0.86184,0.0002,9.79999]
[1780186512686,24.5,73797.91,3.5,-0.86177,0.0002,9.8036]
[1780186513693,24.5,73798.11,3.5,-0.86172,0.0002,9.80578]
[1780186519734,24.5,73798.47,3.5,-0.86163,0.0002,9.81047]
[1780186523763,24.5,73803.64,3.5,-0.86055,0.0002,9.86297]
[1780186525777,24.5,73807.81,3.5,-0.85967,0.0002,9.9059]
[1780186528798,24.51,73812.03,3.5,-0.85878,0.00021,9.94911]
[1780186533833,24.51,73807.09,3.5,-0.85982,0.0002,9.89616]
[1780186538868,24.51,73803.33,3.5,-0.86054,0.0002,9.86104]
[1780186543903,24.52,73803.1,3.5,-0.86053,0.0002,9.86126]
[1780186545917,24.52,73806.68,3.5,-0.85978,0.0002,9.89781]
[1780186550951,24.53,73809.16,3.5,-0.85923,0.00021,9.92452]
[1780186555987,24.53,73811.3,3.5,-0.85875,0.00021,9.94768]
[1780186562029,24.53,73812.27,3.5,-0.85851,0.00021,9.95948]
[1780186567064,24.54,73810.69,3.5,-0.8588,0.00021,9.94556]
[1780186568071,24.54,73805.55,3.5,-0.85984,0.0002,9.89485]
[1780186569077,24.54,73798.81,3.5,-0.8612,0.0002,9.82837]
[1780186574113,24.55,73797.57,3.5,-0.8614,0.0002,9.81874]
[1780186581162,24.55,73798.19,3.5,-0.8612,0.0002,9.82865]
[1780186588213,24.56,73798.53,3.5,-0.86105,0.0002,9.83568]
[1780186597279,24.57,73798.64,3.5,-0.861,0.0002,9.83581]
[1780186602314,24.58,73798.68,3.5,-0.86094,0.0002,9.83872]
[1780186614398,24.59,73798.74,3.5,-0.8608,0.0002,9.84521]
[1780186619433,24.59,73796.54,3.5,-0.8612,0.0002,9.82583]
[1780186624468,24.6,73794.14,3.5,-0.86166,0.0002,9.80337]
[1780186630510,24.6,73794.62,3.5,-0.86153,0.0002,9.80932]
[1780186635545,24.6,73794.04,3.5,-0.86163,0.0002,9.80459]
[1780186636552,24.6,73789.45,3.5,-0.86255,0.0002,9.75939]
[1780186641587,24.6,73790.37,3.5,-0.86234,0.0002,9.76982]
[1780186643601,24.61,73795.33,3.5,-0.86133,0.0002,9.81935]
[1780186648639,24.61,73791.93,3.5,-0.862,0.0002,9.78664]
[1780186653671,24.61,73789.74,3.5,-0.86248,0.0002,9.7606]
[1780186660720,24.61,73789.83,3.5,-0.86242,0.0002,9.76333]
[1780186666762,24.62,73789.93,3.5,-0.86237,0.0002,9.76588]
[1780186670790,24.62,73785.96,3.5,-0.86314,0.0002,9.72769]
[1780186673110,24.62,73785.98,3.5,-0.86313,0.0002,9.72817]
[1780186673811,24.62,73785.97,3.5,-0.86312,0.0002,9.72869]
[1780186678846,24.62,73785.5,3.5,-0.86319,0.0002,9.72556]
[1780186683882,24.63,73785.47,3.5,-0.86316,0.0002,9.72675]
[1780186688916,24.63,73784.86,3.5,-0.86325,0.0002,9.72217]
[1780186695966,24.63,73784.83,3.5,-0.86321,0.0002,9.72417]
[1780186707045,24.64,73783.71,3.5,-0.86338,0.0002,9.71612]
[1780186711073,24.65,73786.03,3.5,-0.86293,0.0002,9.73545]
[1780186716108,24.65,73786.05,3.5,-0.86289,0.0002,9.73756]
[1780186721142,24.65,73788.56,3.5,-0.86233,0.0002,9.76483]
[1780186732219,24.66,73788.15,3.5,-0.86237,0.0002,9.76291]
[1780186737255,24.66,73788.42,3.5,-0.8623,0.0002,9.76647]
[1780186742290,24.66,73788.24,3.5,-0.86232,0.0002,9.76554]
[1780186752360,24.67,73788.24,3.5,-0.86228,0.0002,9.7672]
[1780186762430,24.67,73788.2,3.5,-0.86226,0.0002,9.76837]
[1780186767465,24.67,73785.7,3.5,-0.86274,0.0002,9.74461]
[1780186772500,24.67,73785.63,3.5,-0.8628,0.0002,9.73921]
[1780186777537,24.68,73788.52,3.5,-0.8622,0.0002,9.7687]
[1780186781565,24.68,73793.35,3.5,-0.86121,0.0002,9.81688]
[1780186786600,24.68,73793.52,3.5,-0.86116,0.0002,9.81966]
[1780186791635,24.68,73792.54,3.5,-0.86132,0.0002,9.81158]
[1780186797679,24.69,73792.14,3.5,-0.86134,0.0002,9.81042]
[1780186801710,24.69,73796.83,3.5,-0.86036,0.0002,9.85856]
[1780186806745,24.7,73797.17,3.5,-0.86025,0.0002,9.86386]
[1780186811780,24.7,73797.14,3.5,-0.86021,0.0002,9.86558]
[1780186817822,24.71,73798.35,3.5,-0.85992,0.0002,9.87989]
[1780186822857,24.71,73799.47,3.5,-0.85965,0.0002,9.89276]
[1780186827892,24.71,73799.5,3.5,-0.85961,0.0002,9.89482]
[1780186834941,24.72,73799.12,3.5,-0.8597,0.0002,9.88786]
[1780186839976,24.72,73799.04,3.5,-0.85968,0.0002,9.88883]
[1780186847791,24.72,73799.04,3.5,-0.85968,0.0002,9.88883]
[1780186853077,24.73,73802.0,3.5,-0.85898,0.0002,9.92251]
[1780186854084,24.73,73805.63,3.5,-0.85823,0.0002,9.95866]
[1780186857105,24.73,73808.04,3.5,-0.85772,0.00021,9.9832]
[1780186862140,24.74,73809.04,3.5,-0.85749,0.00021,9.9943]
[1780186867179,24.74,73808.91,3.5,-0.8575,0.00021,9.99404]
[1780186874229,24.74,73808.81,3.5,-0.85749,0.00021,9.9945]
[1780186880271,24.74,73809.15,3.5,-0.85739,0.00021,9.99911]
[1780186887320,24.75,73809.33,3.5,-0.85732,0.00021,10.00232]
[1780186892355,24.75,73809.52,3.5,-0.85733,0.00021,9.99954]
[1780186904440,24.75,73809.58,3.5,-0.85726,0.00021,10.00262]
[1780186911263,24.76,73809.58,3.5,-0.85725,0.00021,10.00325]
[1780186916524,24.76,73809.48,3.5,-0.85723,0.00021,10.00414]
[1780186921559,24.76,73809.5,3.5,-0.8572,0.00021,10.00539]
[1780186924580,24.76,73812.96,3.5,-0.85648,0.00021,10.04012]
[1780186926594,24.76,73816.37,3.5,-0.85577,0.00021,10.07405]
[1780186927601,24.76,73819.53,3.5,-0.85511,0.00021,10.10535]
[1780186932636,24.77,73822.55,3.5,-0.85448,0.00021,10.13536]
[1780186934650,24.77,73826.4,3.5,-0.85368,0.00021,10.17343]
[1780186936664,24.76,73830.21,3.5,-0.85288,0.00021,10.21101]
[1780186941700,24.76,73830.92,3.5,-0.85275,0.00021,10.21755]
[1780186946932,24.76,73830.1,3.5,-0.85292,0.00021,10.20912]
[1780186952776,24.76,73828.7,3.5,-0.85329,0.00021,10.18909]
[1780186957811,24.76,73828.7,3.5,-0.8533,0.00021,10.18884]
[1780186958909,24.76,73828.7,3.5,-0.8533,0.00021,10.18884]
[1780186958966,24.76,73828.7,3.5,-0.8533,0.00021,10.18884]
[1780186958973,24.76,73828.7,3.5,-0.8533,0.00021,10.18884]
[1780186959038,24.76,73828.7,3.5,-0.8533,0.00021,10.18884]
[1780186959379,24.76,73828.7,3.5,-0.8533,0.00021,10.18884]
[1780186967881,24.76,73829.14,3.5,-0.85321,0.00021,10.19318]
[1780186969164,24.76,73829.14,3.5,-0.85321,0.00021,10.19318]
[1780186973782,24.76,73828.71,3.5,-0.85326,0.00021,10.19042]
[1780186979966,24.77,73828.78,3.5,-0.85316,0.00021,10.19545]
[1780186984381,24.78,73829.08,3.5,-0.85306,0.00021,10.20001]
[1780186983994,24.78,73825.92,3.5,-0.85371,0.00021,10.16933]
[1780186985001,24.78,73822.61,3.5,-0.85439,0.00021,10.13722]
[1780186985690,24.78,73822.61,3.5,-0.85439,0.00021,10.13722]
[1780186991299,24.78,73821.43,3.5,-0.85459,0.00021,10.12745]
[1780186991625,24.79,73821.43,3.5,-0.85454,0.00021,10.12996]
[1780186997085,24.8,73822.26,3.5,-0.8543,0.00021,10.14125]
[1780187000106,24.8,73827.22,3.5,-0.85322,0.00021,10.19205]
[1780187000830,24.8,73827.22,3.5,-0.85322,0.00021,10.19205]
[1780187001113,24.8,73832.57,3.5,-0.85209,0.00021,10.24548]
[1780187003127,24.8,73833.61,3.5,-0.85185,0.00021,10.25675]
[1780187003523,24.8,73833.61,3.5,-0.85185,0.00021,10.25675]
[1780187006854,24.81,73833.09,3.5,-0.85193,0.00021,10.25297]
[1780187009494,24.81,73833.56,3.5,-0.85181,0.00021,10.25851]
[1780187017194,24.82,73833.68,3.5,-0.85177,0.00021,10.25759]
[1780187021397,24.82,73833.79,3.5,-0.85173,0.00021,10.25956]
[1780187025420,24.83,73833.04,3.5,-0.85182,0.00021,10.25519]
[1780187027356,24.83,73832.36,3.5,-0.85196,0.00021,10.24891]
[1780187034349,24.83,73832.55,3.5,-0.85183,0.00021,10.25472]
[1780187039384,24.84,73833.13,3.5,-0.85167,0.00021,10.26257]
[1780187043408,24.84,73833.08,3.5,-0.85165,0.00021,10.26331]
[1780187047440,24.85,73837.12,3.5,-0.85075,0.00021,10.3052]
[1780187047711,24.85,73837.12,3.5,-0.85075,0.00021,10.3052]
[1780187052688,24.85,73835.13,3.5,-0.85113,0.00021,10.2874]
[1780187053676,24.85,73835.07,3.5,-0.85114,0.00021,10.28719]
[1780187064559,24.86,73835.0,3.5,-0.85106,0.00021,10.29065]
[1780187069594,24.86,73835.93,3.5,-0.85083,0.00021,10.30161]
[1780187070793,24.86,73835.93,3.5,-0.85083,0.00021,10.30161]
[1780187071796,24.87,73837.03,3.5,-0.85059,0.00021,10.31285]
[1780187077650,24.87,73835.62,3.5,-0.85089,0.00021,10.29587]
[1780187079370,24.87,73835.62,3.5,-0.85089,0.00021,10.29587]
[1780187082685,24.88,73846.79,3.5,-0.84849,0.00021,10.40792]
[1780187083712,24.88,73846.79,3.5,-0.84849,0.00021,10.40792]
[1780187083813,24.88,73856.86,3.5,-0.84633,0.00021,10.50746]
[1780187084698,24.88,73858.26,3.5,-0.84603,0.00022,10.52137]
[1780187086127,24.88,73858.26,3.5,-0.84603,0.00022,10.52137]
[1780187089937,24.88,73861.89,3.5,-0.84523,0.00022,10.55769]
[1780187092979,24.88,73866.01,3.5,-0.84432,0.00022,10.59928]
[1780187095580,24.88,73868.33,3.5,-0.84381,0.00022,10.62241]
[1780187097720,24.88,73871.59,3.5,-0.84311,0.00022,10.65432]
[1780187102825,24.88,73876.79,3.5,-0.84196,0.00022,10.7064]
[1780187105846,24.88,73881.72,3.5,-0.84086,0.00022,10.75582]
[1780187109803,24.88,73883.03,3.5,-0.84056,0.00022,10.76926]
[1780187112303,24.88,73882.74,3.5,-0.84063,0.00022,10.76637]
[1780187112404,24.88,73883.47,3.5,-0.84047,0.00022,10.77357]
[1780187114500,24.88,73883.35,3.5,-0.84049,0.00022,10.77239]
[1780187115613,24.88,73883.14,3.5,-0.84053,0.00022,10.77062]
[1780187115919,24.89,73898.27,3.5,-0.83717,0.00022,10.92024]
[1780187116926,24.89,73915.35,3.5,-0.83325,0.00023,11.09253]
[1780187117932,24.9,73916.33,3.5,-0.833,0.00023,11.1036]
[1780187119946,24.89,73912.79,3.5,-0.83386,0.00023,11.0661]
[1780187121960,24.89,73917.9,3.5,-0.83275,0.00023,11.11445]
[1780187122975,24.89,73917.9,3.5,-0.83275,0.00023,11.11445]
[1780187127058,24.89,73917.65,3.5,-0.83273,0.00023,11.1151]
[1780187132030,24.91,73921.98,3.5,-0.83162,0.00023,11.16022]
[1780187135581,24.92,73924.11,3.5,-0.83104,0.00023,11.18544]
[1780187138388,24.93,73925.4,3.5,-0.8307,0.00023,11.19989]
[1780187144117,24.93,73925.61,3.5,-0.83062,0.00023,11.20353]
[1780187148225,24.93,73925.55,3.5,-0.83062,0.00023,11.20338]
[1780187149694,24.93,73922.26,3.5,-0.83136,0.00023,11.17166]
[1780187150160,24.93,73919.1,3.5,-0.83207,0.00023,11.14094]
[1780187152324,24.93,73919.1,3.5,-0.83207,0.00023,11.14094]
[1780187155327,24.94,73919.26,3.5,-0.83202,0.00023,11.14307]
[1780187161246,24.94,73920.25,3.5,-0.83174,0.00023,11.15506]
[1780187167288,24.95,73920.04,3.5,-0.83173,0.00023,11.1554]
[1780187172324,24.95,73920.14,3.5,-0.83166,0.00023,11.15841]
[1780187174176,24.95,73920.15,3.5,-0.83165,0.00023,11.15891]
[1780187174943,24.95,73920.17,3.5,-0.83163,0.00023,11.15952]
[1780187176352,24.96,73916.79,3.5,-0.83238,0.00023,11.12711]
[1780187179858,24.96,73915.67,3.5,-0.8326,0.00023,11.11745]
[1780187180587,24.96,73915.67,3.5,-0.8326,0.00023,11.11745]
[1780187186241,24.96,73915.82,3.5,-0.83254,0.00023,11.12033]
[1780187186422,24.97,73915.83,3.5,-0.83248,0.00023,11.12273]
[1780187191457,24.97,73917.44,3.5,-0.83213,0.00023,11.13511]
[1780187197499,24.98,73918.14,3.5,-0.83191,0.00023,11.1446]
[1780187199264,24.98,73918.16,3.5,-0.83189,0.00023,11.14522]
[1780187203197,24.98,73918.57,3.5,-0.83176,0.00023,11.15093]
[1780187212476,24.99,73919.06,3.5,-0.83156,0.00023,11.15942]
[1780187214493,25.0,73920.36,3.5,-0.83125,0.00023,11.17295]
[1780187219653,25.0,73921.73,3.5,-0.83089,0.00023,11.18857]
[1780187222264,25.0,73919.9,3.5,-0.83129,0.00023,11.17131]
[1780187225805,25.01,73919.29,3.5,-0.83139,0.00023,11.16683]
[1780187231738,25.01,73919.14,3.5,-0.83137,0.00023,11.16769]
[1780187236773,25.02,73919.21,3.5,-0.83131,0.00023,11.17032]
[1780187241808,25.02,73918.98,3.5,-0.83131,0.00023,11.17001]
[1780187248857,25.03,73919.02,3.5,-0.83124,0.00023,11.17314]
[1780187254224,25.03,73919.21,3.5,-0.83118,0.00023,11.1758]
[1780187256559,25.03,73923.47,3.5,-0.83024,0.00023,11.21312]
[1780187263962,25.03,73920.76,3.5,-0.83084,0.00023,11.18728]
[1780187268370,25.03,73920.78,3.5,-0.83083,0.00023,11.18776]
[1780187273514,25.04,73920.9,3.5,-0.83077,0.00023,11.19027]
[1780187279073,25.04,73920.93,3.5,-0.83071,0.00023,11.19318]
[1780187284108,25.05,73920.78,3.5,-0.8307,0.00023,11.19356]
[1780187289040,25.05,73919.55,3.5,-0.83094,0.00023,11.18301]
[1780187290438,25.05,73919.65,3.5,-0.83091,0.00023,11.18437]
[1780187292164,25.06,73914.63,3.5,-0.83202,0.00023,11.13636]
[1780187297199,25.06,73900.19,3.5,-0.83521,0.00022,10.99714]
[1780187298206,25.06,73883.27,3.5,-0.83894,0.00022,10.83197]
[1780187299213,25.06,73882.55,3.5,-0.83908,0.00022,10.82575]
[1780187301967,25.07,73882.5,3.5,-0.83906,0.00022,10.82665]
[1780187304262,25.07,73881.58,3.5,-0.83925,0.00022,10.81848]
[1780187308885,25.07,73880.2,3.5,-0.83952,0.00022,10.80643]
[1780187312435,25.08,73880.31,3.5,-0.83954,0.00022,10.80264]
[1780187312536,25.08,73880.31,3.5,-0.83953,0.00022,10.80292]
[1780187320361,25.08,73879.63,3.5,-0.83963,0.00022,10.79854]
[1780187323382,25.08,73874.93,3.5,-0.84064,0.00022,10.75335]
[1780187324389,25.08,73868.04,3.5,-0.84213,0.00022,10.68622]
[1780187328417,25.09,73871.1,3.5,-0.84143,0.00022,10.71788]
[1780187332445,25.09,73867.55,3.5,-0.84216,0.00022,10.68477]
[1780187333114,25.09,73867.55,3.5,-0.84216,0.00022,10.68477]
[1780187338488,25.1,73865.47,3.5,-0.84255,0.00022,10.66713]
[1780187343526,25.1,73865.05,3.5,-0.84259,0.00022,10.6653]
[1780187344518,25.1,73865.05,3.5,-0.84259,0.00022,10.6653]
[1780187344602,25.1,73861.25,3.5,-0.8434,0.00022,10.62858]
[1780187350575,25.11,73859.49,3.5,-0.84371,0.00022,10.61436]
[1780187355610,25.12,73860.16,3.5,-0.84351,0.00022,10.62347]
[1780187358632,25.12,73864.62,3.5,-0.84252,0.00022,10.66856]
[1780187366688,25.13,73866.1,3.5,-0.84211,0.00022,10.68678]
[1780187371723,25.13,73868.14,3.5,-0.84169,0.00022,10.7029]
[1780187377765,25.14,73868.19,3.5,-0.84163,0.00022,10.70564]
[1780187382800,25.14,73870.9,3.5,-0.841,0.00022,10.73395]
[1780187387836,25.15,73868.77,3.5,-0.84142,0.00022,10.71487]
[1780187392871,25.15,73868.89,3.5,-0.84136,0.00022,10.71779]
[1780187397906,25.15,73865.25,3.5,-0.84211,0.00022,10.68394]
[1780187400927,25.16,73860.58,3.5,-0.84309,0.00022,10.63954]
[1780187401934,25.16,73856.92,3.5,-0.84387,0.00021,10.60427]
[1780187408983,25.17,73856.92,3.5,-0.84379,0.00021,10.60779]
[1780187414018,25.17,73856.71,3.5,-0.84378,0.00021,10.6082]
[1780187419053,25.18,73856.88,3.5,-0.84369,0.00021,10.61227]
[1780187424089,25.18,73856.84,3.5,-0.84364,0.00021,10.61425]
[1780187431138,25.19,73856.73,3.5,-0.84366,0.00021,10.61074]
[1780187432145,25.19,73853.36,3.5,-0.84438,0.00021,10.57806]
[1780187433152,25.19,73848.91,3.5,-0.84533,0.00021,10.53491]
[1780187439195,25.2,73847.89,3.5,-0.84551,0.00021,10.52669]
[1780187448261,25.2,73847.86,3.5,-0.84545,0.00021,10.52896]
[1780187457813,25.2,73847.89,3.5,-0.84543,0.00021,10.5301]
[1780187457872,25.21,73847.89,3.5,-0.84539,0.00021,10.53202]
[1780187461351,25.21,73853.23,3.5,-0.84421,0.00021,10.58543]
[1780187467393,25.21,73855.47,3.5,-0.8437,0.00021,10.60888]
[1780187472428,25.22,73853.25,3.5,-0.84413,0.00021,10.58933]
[1780187479477,25.22,73853.2,3.5,-0.84409,0.00021,10.59077]
[1780187484512,25.23,73853.24,3.5,-0.84407,0.00021,10.59209]
[1780187489548,25.23,73853.2,3.5,-0.84402,0.00021,10.59408]
[1780187492569,25.23,73860.25,3.5,-0.84254,0.00022,10.6584]
[1780187493576,25.24,73869.02,3.5,-0.84063,0.00022,10.74414]
[1780187494583,25.24,73870.23,3.5,-0.84036,0.00022,10.75617]
[1780187499618,25.24,73870.1,3.5,-0.84037,0.00022,10.75612]
[1780187504653,25.24,73868.47,3.5,-0.84069,0.00022,10.7415]
[1780187510695,25.25,73868.97,3.5,-0.84055,0.00022,10.74799]
[1780187515730,25.25,73868.97,3.5,-0.84051,0.00022,10.74936]
[1780187520767,25.25,73867.66,3.5,-0.84077,0.00022,10.73802]
[1780187525802,25.26,73868.72,3.5,-0.8405,0.00022,10.7498]
[1780187531844,25.26,73868.48,3.5,-0.84051,0.00022,10.74944]
[1780187533858,25.26,73872.62,3.5,-0.8396,0.00022,10.79022]
[1780187534865,25.26,73875.68,3.5,-0.83893,0.00022,10.8202]
[1780187537886,25.26,73881.32,3.5,-0.83768,0.00022,10.87553]
[1780187542921,25.26,73881.36,3.5,-0.83766,0.00022,10.87637]
[1780187547956,25.26,73881.34,3.5,-0.83766,0.00022,10.87659]
[1780187553547,25.27,73881.13,3.5,-0.8377,0.00022,10.87478]
[1780187553639,25.27,73881.13,3.5,-0.8377,0.00022,10.87478]
[1780187553716,25.27,73881.13,3.5,-0.8377,0.00022,10.87478]
[1780187553786,25.27,73881.13,3.5,-0.8377,0.00022,10.87478]
[1780187553998,25.27,73884.63,3.5,-0.83699,0.00022,10.90324]
[1780187556014,25.27,73888.11,3.5,-0.83622,0.00022,10.93718]
[1780187556368,25.27,73888.11,3.5,-0.83622,0.00022,10.93718]
[1780187562057,25.27,73889.87,3.5,-0.83583,0.00022,10.9542]
[1780187562638,25.27,73889.87,3.5,-0.83583,0.00022,10.9542]
[1780187570474,25.27,73890.93,3.5,-0.8356,0.00022,10.96428]
[1780187570514,25.26,73897.35,3.5,-0.83418,0.00022,11.02651]
[1780187571120,25.26,73904.09,3.5,-0.83268,0.00022,11.09188]
[1780187572398,25.26,73904.09,3.5,-0.83268,0.00022,11.09188]
[1780187572499,25.26,73907.23,3.5,-0.83197,0.00022,11.12243]
[1780187576279,25.26,73908.05,3.5,-0.83179,0.00022,11.1304]
[1780187585218,25.27,73908.08,3.5,-0.83178,0.00022,11.13077]
[1780187590253,25.27,73907.33,3.5,-0.83195,0.00022,11.12359]
[1780187593109,25.27,73907.49,3.5,-0.83191,0.00022,11.12521]
[1780187597467,25.27,73907.47,3.5,-0.83191,0.00022,11.12512]
[1780187597568,25.27,73910.54,3.5,-0.83122,0.00023,11.15501]
[1780187598870,25.27,73910.54,3.5,-0.83122,0.00023,11.15501]
[1780187604351,25.27,73908.83,3.5,-0.83161,0.00022,11.13829]
[1780187605350,25.27,73908.83,3.5,-0.83161,0.00022,11.13829]
[1780187608381,25.27,73916.83,3.5,-0.8298,0.00023,11.21609]
[1780187609388,25.27,73922.66,3.5,-0.82847,0.00023,11.27287]
[1780187610168,25.27,73922.66,3.5,-0.82847,0.00023,11.27287]
[1780187610395,25.27,73919.45,3.5,-0.8292,0.00023,11.24184]
[1780187611764,25.27,73919.45,3.5,-0.8292,0.00023,11.24184]
[1780187616093,25.27,73919.29,3.5,-0.82928,0.00023,11.23524]
[1780187621094,25.27,73921.15,3.5,-0.82884,0.00023,11.25409]
[1780187621734,25.27,73922.67,3.5,-0.82849,0.00023,11.26898]
[1780187631542,25.27,73922.28,3.5,-0.82855,0.00023,11.26666]
[1780187632204,25.27,73922.28,3.5,-0.82855,0.00023,11.26666]
[1780187635532,25.27,73922.12,3.5,-0.82858,0.00023,11.26525]
[1780187639633,25.28,73921.89,3.5,-0.82861,0.00023,11.26394]
[1780187639734,25.28,73915.21,3.5,-0.83012,0.00023,11.19929]
[1780187641193,25.28,73913.13,3.5,-0.83059,0.00023,11.17935]
[1780187645644,25.28,73913.81,3.5,-0.83041,0.00023,11.18703]
[1780187645755,25.28,73913.84,3.5,-0.83039,0.00023,11.18758]
[1780187651682,25.28,73914.0,3.5,-0.83032,0.00023,11.19069]
[1780187658731,25.29,73913.02,3.5,-0.8305,0.00023,11.18298]
[1780187659680,25.29,73913.02,3.5,-0.8305,0.00023,11.18298]
[1780187663783,25.29,73911.15,3.5,-0.83089,0.00023,11.16597]
[1780187669808,25.3,73911.56,3.5,-0.83075,0.00023,11.17196]
[1780187674844,25.3,73913.26,3.5,-0.8304,0.00023,11.18415]
[1780187679879,25.3,73913.36,3.5,-0.83035,0.00023,11.18643]
[1780187680907,25.3,73913.36,3.5,-0.83035,0.00023,11.18643]
[1780187686385,25.31,73913.7,3.5,-0.83025,0.00023,11.1905]
[1780187691963,25.31,73913.51,3.5,-0.83024,0.00023,11.19087]
[1780187701027,25.32,73913.38,3.5,-0.83022,0.00023,11.19197]
[1780187706062,25.32,73912.32,3.5,-0.83043,0.00023,11.18284]
[1780187714118,25.32,73911.95,3.5,-0.83047,0.00023,11.18121]
[1780187714534,25.32,73911.95,3.5,-0.83047,0.00023,11.18121]
[1780187717133,25.33,73911.33,3.5,-0.83059,0.00023,11.17571]
[1780187722178,25.33,73904.43,3.5,-0.83211,0.00022,11.11015]
[1780187722798,25.33,73904.43,3.5,-0.83211,0.00022,11.11015]
[1780187723185,25.33,73901.34,3.5,-0.8328,0.00022,11.08029]
[1780187728220,25.33,73901.16,3.5,-0.83286,0.00022,11.07773]
[1780187728439,25.33,73901.16,3.5,-0.83286,0.00022,11.07773]
[1780187734262,25.32,73902.08,3.5,-0.83274,0.00022,11.07996]
[1780187736491,25.32,73904.29,3.5,-0.83225,0.00022,11.1015]
[1780187739727,25.33,73907.28,3.5,-0.83156,0.00022,11.13122]
[1780187747353,25.33,73906.29,3.5,-0.83171,0.00022,11.12455]
[1780187749035,25.33,73906.29,3.5,-0.83171,0.00022,11.12455]
[1780187751024,25.34,73906.42,3.5,-0.83167,0.00022,11.12644]
[1780187756501,25.34,73906.79,3.5,-0.83155,0.00022,11.13156]
[1780187760941,25.34,73906.71,3.5,-0.83155,0.00022,11.13167]
[1780187761451,25.34,73912.98,3.5,-0.83011,0.00023,11.19351]
[1780187764819,25.34,73914.13,3.5,-0.82984,0.00023,11.20503]
[1780187769596,25.35,73914.49,3.5,-0.82974,0.00023,11.20946]
[1780187770486,25.35,73914.81,3.5,-0.82966,0.00023,11.21274]
[1780187775382,25.35,73914.13,3.5,-0.8298,0.00023,11.2069]
[1780187776145,25.35,73914.13,3.5,-0.8298,0.00023,11.2069]
[1780187779219,25.35,73913.97,3.5,-0.82982,0.00023,11.20591]
[1780187781806,25.35,73913.9,3.5,-0.82982,0.00023,11.20598]
[1780187790657,25.36,73914.3,3.5,-0.82968,0.00023,11.21165]
[1780187792134,25.36,73914.3,3.5,-0.82968,0.00023,11.21165]
[1780187793110,25.36,73914.29,3.5,-0.82974,0.00023,11.20618]
[1780187798073,25.36,73914.16,3.5,-0.82976,0.00023,11.20565]
[1780187798774,25.36,73914.08,3.5,-0.82977,0.00023,11.20525]
[1780187798876,25.36,73909.97,3.5,-0.83069,0.00022,11.16549]
[1780187799419,25.36,73909.97,3.5,-0.83069,0.00022,11.16549]
[1780187799720,25.36,73903.53,3.5,-0.83213,0.00022,11.10341]
[1780187800727,25.36,73897.66,3.5,-0.83343,0.00022,11.04692]
[1780187804423,25.36,73897.29,3.5,-0.83351,0.00022,11.04359]
[1780187807782,25.36,73889.9,3.5,-0.83513,0.00022,10.97267]
[1780187808789,25.36,73881.99,3.5,-0.83688,0.00022,10.89602]
[1780187809731,25.36,73881.99,3.5,-0.83688,0.00022,10.89602]
[1780187810508,25.36,73882.31,3.5,-0.83681,0.00022,10.89915]
[1780187815839,25.36,73882.5,3.5,-0.83676,0.00022,10.90146]
[1780187821123,25.37,73884.93,3.5,-0.83622,0.00022,10.9251]
[1780187821813,25.37,73886.22,3.5,-0.83594,0.00022,10.93755]
[1780187823895,25.37,73881.82,3.5,-0.8369,0.00022,10.89491]
[1780187829166,25.37,73880.55,3.5,-0.83718,0.00022,10.88276]
[1780187829267,25.37,73876.11,3.5,-0.83815,0.00022,10.83991]
[1780187830129,25.37,73876.11,3.5,-0.83815,0.00022,10.83991]
[1780187830944,25.37,73870.89,3.5,-0.83928,0.00022,10.78948]
[1780187831951,25.37,73866.81,3.5,-0.84017,0.00022,10.75013]
[1780187834034,25.37,73865.24,3.5,-0.8405,0.00022,10.73514]
[1780187834057,25.37,73858.84,3.5,-0.84188,0.00022,10.67339]
[1780187835920,25.37,73858.83,3.5,-0.84187,0.00022,10.67361]
[1780187837248,25.37,73858.85,3.5,-0.84186,0.00022,10.67411]
[1780187837994,25.37,73859.44,3.5,-0.84172,0.00022,10.68044]
[1780187843029,25.37,73858.69,3.5,-0.84185,0.00022,10.67465]
[1780187843492,25.37,73858.69,3.5,-0.84185,0.00022,10.67465]
[1780187847555,25.38,73859.18,3.5,-0.84172,0.00022,10.68053]
[1780187854106,25.38,73858.86,3.5,-0.84181,0.00022,10.67364]
[1780187855716,25.38,73858.86,3.5,-0.84181,0.00022,10.67364]
[1780187859162,25.38,73858.65,3.5,-0.84183,0.00022,10.67274]
[1780187870218,25.39,73858.62,3.5,-0.84175,0.00022,10.67604]
[1780187872321,25.39,73858.62,3.5,-0.84175,0.00022,10.67604]
[1780187876579,25.4,73858.93,3.5,-0.84165,0.00022,10.68067]
[1780187883309,25.4,73858.68,3.5,-0.84166,0.00022,10.68008]
[1780187889351,25.4,73859.21,3.5,-0.84151,0.00022,10.68677]
[1780187889402,25.4,73859.21,3.5,-0.84151,0.00022,10.68677]
[1780187895395,25.41,73858.81,3.5,-0.84156,0.00022,10.68445]
[1780187900429,25.41,73858.29,3.5,-0.84165,0.00022,10.6807]
[1780187905464,25.41,73858.36,3.5,-0.8416,0.00022,10.68268]
[1780187907478,25.41,73850.28,3.5,-0.84332,0.00021,10.60514]
[1780187912515,25.42,73849.3,3.5,-0.84358,0.00021,10.59094]
[1780187917550,25.42,73851.13,3.5,-0.84317,0.00021,10.60908]
[1780187922585,25.42,73851.36,3.5,-0.8431,0.00021,10.61228]
[1780187931647,25.43,73850.7,3.5,-0.84319,0.00021,10.60836]
[1780187937689,25.43,73850.66,3.5,-0.84315,0.00021,10.61018]
[1780187945749,25.44,73850.68,3.5,-0.84308,0.00021,10.6133]
[1780187950783,25.44,73851.08,3.5,-0.84295,0.00021,10.619]
[1780187963875,25.45,73849.61,3.5,-0.84316,0.00021,10.60946]
[1780187968910,25.46,73849.75,3.5,-0.84309,0.00021,10.61264]
[1780187973945,25.46,73849.52,3.5,-0.84316,0.00021,10.60659]
[1780187978980,25.47,73847.51,3.5,-0.84355,0.00021,10.5891]
[1780187984016,25.47,73846.63,3.5,-0.84369,0.00021,10.58273]
[1780187990057,25.48,73847.07,3.5,-0.84354,0.00021,10.58942]
[1780187996099,25.48,73846.86,3.5,-0.84353,0.00021,10.58979]
[1780187999119,25.48,73850.46,3.5,-0.84274,0.00021,10.62562]
[1780188004155,25.49,73849.53,3.5,-0.8429,0.00021,10.61838]
[1780188007176,25.49,73846.44,3.5,-0.84353,0.00021,10.58967]
[1780188011204,25.5,73841.62,3.5,-0.84452,0.00021,10.5448]
[1780188016239,25.5,73839.02,3.5,-0.84503,0.00021,10.52181]
[1780188021274,25.5,73838.78,3.5,-0.84505,0.00021,10.52048]
[1780188027316,25.5,73838.81,3.5,-0.84502,0.00021,10.52194]
[1780188032351,25.51,73839.02,3.5,-0.84502,0.00021,10.51938]
[1780188037385,25.51,73838.09,3.5,-0.84519,0.00021,10.5114]
[1780188044435,25.51,73837.79,3.5,-0.84522,0.00021,10.50994]
[1780188050477,25.52,73836.59,3.5,-0.84545,0.00021,10.4996]
[1780188053975,25.52,73837.01,3.5,-0.84535,0.00021,10.50426]
[1780188055512,25.52,73837.11,3.5,-0.84532,0.00021,10.50563]
[1780188060550,25.52,73842.77,3.5,-0.8441,0.00021,10.56107]
[1780188061557,25.52,73847.52,3.5,-0.84308,0.00021,10.6069]
[1780188066592,25.52,73846.07,3.5,-0.84339,0.00021,10.59332]
[1780188071627,25.52,73846.47,3.5,-0.84329,0.00021,10.59751]
[1780188081697,25.52,73846.25,3.5,-0.84338,0.00021,10.59363]
[1780188086732,25.52,73845.27,3.5,-0.84361,0.00021,10.58303]
[1780188091767,25.51,73845.28,3.5,-0.8437,0.00021,10.57627]
[1780188097809,25.51,73845.59,3.5,-0.84367,0.00021,10.57792]
[1780188099824,25.51,73841.7,3.5,-0.8445,0.00021,10.54003]
[1780188101838,25.51,73845.72,3.5,-0.84366,0.00021,10.57838]
[1780188107880,25.5,73845.91,3.5,-0.84365,0.00021,10.57886]
[1780188115936,25.5,73845.82,3.5,-0.8437,0.00021,10.57623]
[1780188120971,25.5,73846.4,3.5,-0.84361,0.00021,10.58073]
[1780188126008,25.5,73848.62,3.5,-0.84316,0.00021,10.60092]
[1780188131043,25.49,73848.6,3.5,-0.84319,0.00021,10.59952]
[1780188136078,25.49,73847.91,3.5,-0.84336,0.00021,10.59171]
[1780188141113,25.49,73847.89,3.5,-0.84339,0.00021,10.59041]
[1780188148162,25.48,73847.88,3.5,-0.84343,0.00021,10.58879]
[1780188153198,25.48,73848.15,3.5,-0.84346,0.00021,10.58459]
[1780188158232,25.48,73853.67,3.5,-0.8423,0.00021,10.63701]
[1780188168302,25.47,73851.03,3.5,-0.84291,0.00021,10.60939]
[1780188173337,25.47,73853.13,3.5,-0.84249,0.00021,10.62849]
[1780188180386,25.47,73850.25,3.5,-0.84314,0.00021,10.59907]
[1780188185421,25.47,73849.39,3.5,-0.84332,0.00021,10.5912]
[1780188191464,25.47,73849.32,3.5,-0.84332,0.00021,10.59108]
[1780188198513,25.47,73849.42,3.5,-0.84328,0.00021,10.5927]
[1780188203550,25.47,73849.76,3.5,-0.8432,0.00021,10.59658]
[1780188208586,25.47,73850.09,3.5,-0.84312,0.00021,10.60028]
[1780188213622,25.48,73852.72,3.5,-0.84261,0.00021,10.62044]
[1780188218657,25.48,73853.19,3.5,-0.84249,0.00021,10.62567]
[1780188223692,25.48,73851.4,3.5,-0.84285,0.00021,10.60941]
[1780188228727,25.48,73851.58,3.5,-0.8428,0.00021,10.61158]
[1780188233762,25.48,73851.74,3.5,-0.84279,0.00021,10.61214]
[1780188238796,25.47,73851.2,3.5,-0.84296,0.00021,10.60436]
[1780188245846,25.46,73851.56,3.5,-0.84297,0.00021,10.60432]
[1780188250881,25.46,73851.8,3.5,-0.84297,0.00021,10.60413]
[1780188255916,25.45,73851.29,3.5,-0.84314,0.00021,10.59672]
[1780188261958,25.45,73851.59,3.5,-0.84312,0.00021,10.59728]
[1780188269008,25.44,73851.57,3.5,-0.84316,0.00021,10.59578]
[1780188279079,25.44,73851.68,3.5,-0.84324,0.00021,10.58937]
[1780188284114,25.44,73851.61,3.5,-0.84327,0.00021,10.58788]
[1780188295191,25.43,73851.04,3.5,-0.84344,0.00021,10.58039]
[1780188300226,25.43,73850.81,3.5,-0.84353,0.00021,10.57629]
[1780188306268,25.42,73862.17,3.5,-0.84115,0.00022,10.68347]
[1780188307275,25.42,73870.6,3.5,-0.83932,0.00022,10.76485]
[1780188308282,25.42,73871.06,3.5,-0.83923,0.00022,10.76911]
[1780188313316,25.42,73871.16,3.5,-0.83923,0.00022,10.76914]
[1780188318352,25.42,73868.85,3.5,-0.83975,0.00022,10.74601]
[1780188323048,25.42,73867.64,3.5,-0.84002,0.00022,10.73376]
[1780188323387,25.42,73867.74,3.5,-0.84,0.00022,10.73461]
[1780188328422,25.41,73867.4,3.5,-0.84011,0.00022,10.72973]
[1780188330436,25.41,73860.58,3.5,-0.8416,0.00022,10.66343]
[1780188335470,25.41,73860.65,3.5,-0.84167,0.00022,10.65718]
[1780188347556,25.4,73860.79,3.5,-0.84172,0.00022,10.65506]
[1780188354605,25.4,73861.07,3.5,-0.84171,0.00022,10.65582]
[1780188360591,25.4,73861.07,3.5,-0.84171,0.00022,10.65582]
[1780188367696,25.39,73861.38,3.5,-0.84171,0.00022,10.65583]
[1780188372731,25.39,73861.32,3.5,-0.84172,0.00022,10.65533]
[1780188376760,25.39,73852.57,3.5,-0.84363,0.00021,10.56944]
[1780188381795,25.38,73851.67,3.5,-0.84386,0.00021,10.55892]
[1780188386830,25.38,73851.82,3.5,-0.84387,0.00021,10.55855]
[1780188389851,25.38,73847.53,3.5,-0.84481,0.00021,10.51593]
[1780188394886,25.37,73845.32,3.5,-0.84538,0.00021,10.48733]
[1780188397907,25.37,73840.5,3.5,-0.84642,0.00021,10.43982]
[1780188400277,25.37,73838.42,3.5,-0.84687,0.00021,10.41925]
[1780188400928,25.37,73835.8,3.5,-0.84743,0.00021,10.39369]
[1780188405963,25.37,73836.01,3.5,-0.84741,0.00021,10.39477]
[1780188412006,25.36,73834.32,3.5,-0.84779,0.00021,10.37726]
[1780188418047,25.36,73834.05,3.5,-0.84787,0.00021,10.37344]
[1780188423082,25.36,73834.07,3.5,-0.84789,0.00021,10.37259]
[1780188428117,25.36,73833.89,3.5,-0.84795,0.00021,10.36974]
[1780188433152,25.35,73832.78,3.5,-0.84821,0.00021,10.35785]
[1780188438187,25.35,73830.62,3.5,-0.84869,0.00021,10.33599]
[1780188444230,25.35,73831.2,3.5,-0.84859,0.00021,10.34047]
[1780188449265,25.35,73831.63,3.5,-0.84852,0.00021,10.34369]
[1780188454300,25.34,73831.68,3.5,-0.8486,0.00021,10.33748]
[1780188466384,25.34,73831.48,3.5,-0.84869,0.00021,10.33338]
[1780188471419,25.34,73831.2,3.5,-0.84876,0.00021,10.32979]
[1780188481358,25.34,73831.06,3.5,-0.8488,0.00021,10.32826]
[1780188483504,25.33,73826.87,3.5,-0.84972,0.00021,10.28585]
[1780188484511,25.33,73822.41,3.5,-0.85066,0.00021,10.24216]
[1780188488539,25.33,73819.03,3.5,-0.85141,0.00021,10.20711]
[1780188493574,25.32,73818.64,3.5,-0.85154,0.00021,10.20125]
[1780188498609,25.32,73818.68,3.5,-0.85157,0.00021,10.19961]
[1780188505658,25.31,73818.62,3.5,-0.85165,0.00021,10.19598]
[1780188510693,25.31,73818.82,3.5,-0.85165,0.00021,10.19595]
[1780188515728,25.3,73820.38,3.5,-0.85145,0.00021,10.20292]
[1780188518749,25.3,73824.49,3.5,-0.85063,0.00021,10.24106]
[1780188520763,25.29,73828.65,3.5,-0.84978,0.00021,10.28021]
[1780188523784,25.29,73831.82,3.5,-0.84917,0.00021,10.30867]
[1780188529825,25.28,73831.74,3.5,-0.84929,0.00021,10.30313]
[1780188536875,25.26,73829.82,3.5,-0.84983,0.00021,10.27827]
[1780188541910,25.26,73830.17,3.5,-0.84984,0.00021,10.27782]
[1780188543924,25.25,73826.0,3.5,-0.85075,0.00021,10.23584]
[1780188548959,25.24,73825.39,3.5,-0.85095,0.00021,10.22649]
[1780188559029,25.23,73823.02,3.5,-0.85157,0.00021,10.19752]
[1780188568096,25.22,73821.31,3.5,-0.85205,0.00021,10.17549]
[1780188579173,25.21,73821.36,3.5,-0.85224,0.00021,10.16408]
[1780188581187,25.2,73826.73,3.5,-0.85114,0.00021,10.21528]
[1780188585215,25.2,73829.0,3.5,-0.85072,0.00021,10.23498]
[1780188595284,25.18,73829.01,3.5,-0.85085,0.00021,10.22867]
[1780188602126,25.18,73828.91,3.5,-0.85089,0.00021,10.2271]
[1780188604349,25.17,73841.31,3.5,-0.84838,0.00021,10.34291]
[1780188605356,25.17,73853.95,3.5,-0.8457,0.00021,10.46558]
[1780188606362,25.17,73854.78,3.5,-0.84554,0.00021,10.47297]
[1780188611400,25.16,73854.99,3.5,-0.84556,0.00021,10.47212]
[1780188615427,25.16,73858.1,3.5,-0.84494,0.00022,10.50036]
[1780188616435,25.16,73863.41,3.5,-0.84381,0.00022,10.55171]
[1780188621471,25.15,73864.9,3.5,-0.84355,0.00022,10.56335]
[1780188626506,25.14,73867.55,3.5,-0.84304,0.00022,10.58617]
[1780188630904,25.14,73867.9,3.5,-0.84301,0.00022,10.5877]
[1780188631005,25.13,73867.47,3.5,-0.8432,0.00022,10.5765]
[1780188636576,25.13,73868.65,3.5,-0.84301,0.00022,10.58492]
[1780188641612,25.12,73866.98,3.5,-0.84344,0.00022,10.56556]
[1780188646647,25.11,73861.85,3.5,-0.84462,0.00022,10.51257]
[1780188653695,25.11,73861.81,3.5,-0.8447,0.00022,10.50865]
[1780188659738,25.1,73860.61,3.5,-0.84503,0.00022,10.49406]
[1780188664774,25.09,73860.47,3.5,-0.84511,0.00022,10.49048]
[1780188669808,25.09,73859.94,3.5,-0.84527,0.00022,10.48313]
[1780188675851,25.08,73859.76,3.5,-0.84536,0.00022,10.47886]
[1780188681893,25.08,73858.92,3.5,-0.8456,0.00022,10.46819]
[1780188687938,25.07,73858.84,3.5,-0.84567,0.00022,10.46507]
[1780188689952,25.07,73854.73,3.5,-0.84657,0.00021,10.42406]
[1780188690960,25.07,73851.13,3.5,-0.84735,0.00021,10.38839]
[1780188695994,25.06,73851.08,3.5,-0.84748,0.00021,10.37984]
[1780188701029,25.06,73851.06,3.5,-0.84752,0.00021,10.3777]
[1780188706064,25.06,73851.25,3.5,-0.84753,0.00021,10.3776]
[1780188711099,25.05,73851.85,3.5,-0.84743,0.00021,10.38183]
[1780188716135,25.05,73851.13,3.5,-0.84762,0.00021,10.37313]
[1780188720162,25.05,73847.69,3.5,-0.84839,0.00021,10.33819]
[1780188725197,25.04,73846.65,3.5,-0.84865,0.00021,10.32585]
[1780188730232,25.04,73847.16,3.5,-0.84859,0.00021,10.32867]
[1780188732214,25.03,73847.32,3.5,-0.84857,0.00021,10.32979]
[1780188732246,25.03,73850.02,3.5,-0.848,0.00021,10.3558]
[1780188737281,25.03,73850.45,3.5,-0.84796,0.00021,10.3578]
[1780188743323,25.02,73850.53,3.5,-0.848,0.00021,10.35598]
[1780188748358,25.02,73850.52,3.5,-0.84805,0.00021,10.35372]
[1780188754401,25.01,73851.94,3.5,-0.84787,0.00021,10.35931]
[1780188759436,25.01,73853.38,3.5,-0.84761,0.00021,10.37117]
[1780188764471,25.0,73853.09,3.5,-0.84773,0.00021,10.36606]
[1780188770513,25.0,73853.35,3.5,-0.84773,0.00021,10.36591]
[1780188774534,24.99,73853.49,3.5,-0.84773,0.00021,10.36595]
[1780188774541,24.99,73853.44,3.5,-0.84775,0.00021,10.36502]
[1780188779577,24.99,73853.59,3.5,-0.84777,0.00021,10.3643]
[1780188784613,24.98,73852.84,3.5,-0.84797,0.00021,10.35475]
[1780188789648,24.98,73852.06,3.5,-0.84819,0.00021,10.345]
[1780188794683,24.97,73852.1,3.5,-0.84822,0.00021,10.34335]
[1780188800725,24.97,73852.19,3.5,-0.84826,0.00021,10.34178]
[1780188805760,24.96,73852.17,3.5,-0.84831,0.00021,10.33956]
[1780188810795,24.96,73853.07,3.5,-0.84816,0.00021,10.34638]
[1780188811802,24.96,73856.0,3.5,-0.84761,0.00021,10.36902]
[1780188816837,24.95,73858.83,3.5,-0.84702,0.00022,10.39594]
[1780188822879,24.95,73861.38,3.5,-0.8465,0.00022,10.41977]
[1780188825900,24.95,73864.73,3.5,-0.84579,0.00022,10.45205]
[1780188830935,24.95,73880.81,3.5,-0.84231,0.00022,10.60909]
[1780188831942,24.95,73890.34,3.5,-0.84022,0.00022,10.70253]
[1780188832949,24.95,73893.38,3.5,-0.83956,0.00022,10.73198]
[1780188837984,24.94,73895.43,3.5,-0.83914,0.00022,10.75074]
[1780188843019,24.94,73896.5,3.5,-0.83892,0.00022,10.76042]
[1780188846040,24.94,73892.99,3.5,-0.83971,0.00022,10.72541]
[1780188850068,24.94,73889.56,3.5,-0.84047,0.00022,10.6917]
[1780188853091,24.94,73899.09,3.5,-0.83836,0.00022,10.78505]
[1780188854399,24.94,73899.09,3.5,-0.83836,0.00022,10.78505]
[1780188854096,24.94,73908.05,3.5,-0.83635,0.00022,10.87341]
[1780188854454,24.94,73908.05,3.5,-0.83635,0.00022,10.87341]
[1780188854510,24.94,73908.05,3.5,-0.83635,0.00022,10.87341]
[1780188854629,24.94,73908.05,3.5,-0.83635,0.00022,10.87341]
[1780188855103,24.94,73907.58,3.5,-0.83646,0.00022,10.86851]
[1780188856110,24.94,73907.19,3.5,-0.83655,0.00022,10.86457]
[1780188860143,24.94,73916.74,3.5,-0.83441,0.00023,10.95821]
[1780188860436,24.94,73916.74,3.5,-0.83441,0.00023,10.95821]
[1780188865024,24.94,73915.3,3.5,-0.83475,0.00023,10.94322]
[1780188866226,24.93,73915.26,3.5,-0.83477,0.00023,10.94262]
[1780188867452,24.93,73918.16,3.5,-0.83412,0.00023,10.97076]
[1780188868200,24.93,73918.64,3.5,-0.83401,0.00023,10.97553]
[1780188869480,24.93,73919.42,3.5,-0.83383,0.00023,10.98322]
[1780188872038,24.93,73919.56,3.5,-0.83386,0.00023,10.97884]
[1780188875715,24.93,73922.58,3.5,-0.83318,0.00023,11.00846]
[1780188878102,24.93,73924.36,3.5,-0.83278,0.00023,11.02585]
[1780188883304,24.93,73923.62,3.5,-0.83296,0.00023,11.01815]
[1780188886124,24.93,73923.02,3.5,-0.8331,0.00023,11.01212]
[1780188891361,24.93,73924.04,3.5,-0.83287,0.00023,11.02181]
[1780188891898,24.93,73924.04,3.5,-0.83287,0.00023,11.02181]
[1780188897403,24.93,73924.17,3.5,-0.83285,0.00023,11.02279]
[1780188902438,24.93,73922.54,3.5,-0.83323,0.00023,11.00655]
[1780188902545,24.93,73922.54,3.5,-0.83323,0.00023,11.00655]
[1780188903206,24.93,73922.54,3.5,-0.83323,0.00023,11.00655]
[1780188905009,24.93,73920.23,3.5,-0.83375,0.00023,10.98378]
[1780188905458,24.93,73918.44,3.5,-0.83416,0.00023,10.96618]
[1780188910493,24.93,73918.81,3.5,-0.83407,0.00023,10.97002]
[1780188912664,24.93,73918.91,3.5,-0.83404,0.00023,10.97105]
[1780188914502,24.93,73917.88,3.5,-0.83428,0.00023,10.96101]
[1780188919559,24.93,73917.49,3.5,-0.83436,0.00023,10.95755]
[1780188924594,24.93,73916.67,3.5,-0.83453,0.00023,10.94988]
[1780188930638,24.93,73916.51,3.5,-0.83456,0.00023,10.94879]
[1780188935673,24.93,73916.76,3.5,-0.83456,0.00023,10.9459]
[1780188938147,24.93,73916.58,3.5,-0.8346,0.00023,10.94421]
[1780188942770,24.94,73916.71,3.5,-0.83456,0.00023,10.94589]
[1780188946371,24.94,73916.71,3.5,-0.83455,0.00023,10.94598]
[1780188948411,24.94,73916.61,3.5,-0.83457,0.00023,10.94531]
[1780188951779,24.94,73917.29,3.5,-0.83441,0.00023,10.95231]
[1780188956572,24.94,73917.29,3.5,-0.8344,0.00023,10.9527]
[1780188961859,24.94,73917.06,3.5,-0.83444,0.00023,10.95091]
[1780188967360,24.94,73916.86,3.5,-0.83448,0.00023,10.94925]
[1780188967868,24.94,73916.91,3.5,-0.83446,0.00023,10.9499]
[1780188972936,24.94,73916.83,3.5,-0.83447,0.00023,10.94951]
[1780188977971,24.94,73916.91,3.5,-0.83445,0.00023,10.95065]
[1780188983006,24.94,73916.93,3.5,-0.83443,0.00023,10.9512]
[1780188988043,24.94,73916.91,3.5,-0.83443,0.00023,10.95131]
[1780188994084,24.94,73917.09,3.5,-0.83445,0.00023,10.94763]
[1780188999119,24.95,73919.29,3.5,-0.83395,0.00023,10.96943]
[1780188999772,24.95,73919.29,3.5,-0.83395,0.00023,10.96943]
[1780189001782,24.95,73919.21,3.5,-0.83396,0.00023,10.96865]
[1780189007176,24.95,73918.97,3.5,-0.83402,0.00023,10.96644]
[1780189012211,24.95,73918.57,3.5,-0.8341,0.00023,10.96269]
[1780189017246,24.95,73918.79,3.5,-0.83405,0.00023,10.96508]
[1780189020885,24.95,73918.79,3.5,-0.83404,0.00023,10.96523]
[1780189021261,24.95,73918.79,3.5,-0.83404,0.00023,10.96523]
[1780189022757,24.95,73918.79,3.5,-0.83404,0.00023,10.96528]
[1780189023288,24.95,73915.6,3.5,-0.83476,0.00023,10.934]
[1780189024295,24.95,73911.05,3.5,-0.83579,0.00023,10.88928]
[1780189026907,24.95,73911.26,3.5,-0.83574,0.00023,10.8916]
[1780189032351,24.95,73913.58,3.5,-0.83519,0.00023,10.91534]
[1780189033447,24.95,73913.58,3.5,-0.83519,0.00023,10.91534]
[1780189038223,24.95,73914.53,3.5,-0.83496,0.00023,10.92535]
[1780189043436,24.95,73914.61,3.5,-0.83493,0.00023,10.92672]
[1780189048471,24.95,73914.61,3.5,-0.83492,0.00023,10.92717]
[1780189051492,24.95,73916.45,3.5,-0.83456,0.00023,10.93977]
[1780189052321,24.95,73916.45,3.5,-0.83456,0.00023,10.93977]
[1780189055162,24.96,73917.79,3.5,-0.83425,0.00023,10.95309]
[1780189067604,24.96,73918.18,3.5,-0.83417,0.00023,10.95698]
[1780189072639,24.96,73916.8,3.5,-0.83447,0.00023,10.9437]
[1780189078681,24.96,73916.15,3.5,-0.83461,0.00023,10.93771]
[1780189079846,24.96,73916.15,3.5,-0.83461,0.00023,10.93771]
[1780189084948,24.96,73915.45,3.5,-0.83476,0.00023,10.93127]
[1780189085954,24.96,73915.23,3.5,-0.8348,0.00023,10.9292]
[1780189091772,24.96,73917.12,3.5,-0.83436,0.00023,10.94845]
[1780189093366,24.96,73917.12,3.5,-0.83436,0.00023,10.94845]
[1780189097249,24.96,73922.54,3.5,-0.83314,0.00023,11.00133]
[1780189100141,24.96,73922.96,3.5,-0.83306,0.00023,11.00463]
[1780189102907,24.95,73923.77,3.5,-0.8329,0.00023,11.01176]
[1780189111912,24.95,73925.01,3.5,-0.83275,0.00023,11.01542]
[1780189112919,24.95,73929.16,3.5,-0.83181,0.00023,11.05595]
[1780189113870,24.95,73929.16,3.5,-0.83181,0.00023,11.05595]
[1780189114209,24.95,73929.16,3.5,-0.83181,0.00023,11.05595]
[1780189120975,24.88,73935.57,3.5,-0.83098,0.00023,11.09186]
[1780189121983,24.88,73939.0,3.5,-0.83019,0.00023,11.12556]
[1780189123001,24.88,73939.0,3.5,-0.83019,0.00023,11.12556]
[1780189125506,24.88,73939.78,3.5,-0.83002,0.00023,11.13294]
[1780189131592,24.88,73937.89,3.5,-0.83048,0.00023,11.11335]
[1780189136812,24.88,73939.21,3.5,-0.83019,0.00023,11.12551]
[1780189142125,24.87,73939.28,3.5,-0.8302,0.00023,11.12523]
[1780189144666,24.87,73939.35,3.5,-0.83019,0.00023,11.12576]
[1780189150623,24.87,73938.15,3.5,-0.83048,0.00023,11.11319]
[1780189156409,24.87,73936.11,3.5,-0.83097,0.00023,11.09205]
[1780189161933,24.87,73933.77,3.5,-0.83153,0.00023,11.06834]
[1780189164805,24.87,73933.55,3.5,-0.83159,0.00023,11.06587]
[1780189167580,24.87,73933.93,3.5,-0.8315,0.00023,11.06943]
[1780189173904,24.87,73934.01,3.5,-0.83156,0.00023,11.06388]
[1780189178888,24.86,73933.88,3.5,-0.83161,0.00023,11.0621]
[1780189184423,24.86,73932.24,3.5,-0.83199,0.00023,11.04549]
[1780189187552,24.86,73932.42,3.5,-0.83195,0.00023,11.04714]
[1780189190187,24.86,73932.36,3.5,-0.83197,0.00023,11.04642]
[1780189199528,24.86,73931.42,3.5,-0.8322,0.00023,11.03646]
[1780189201542,24.86,73925.48,3.5,-0.83357,0.00023,10.97771]
[1780189202753,24.86,73925.48,3.5,-0.83357,0.00023,10.97771]
[1780189207151,24.86,73927.17,3.5,-0.83317,0.00023,10.99464]
[1780189213627,24.86,73929.49,3.5,-0.83264,0.00023,11.01759]
[1780189213843,24.86,73929.49,3.5,-0.83264,0.00023,11.01759]
[1780189217659,24.86,73937.42,3.5,-0.83082,0.00023,11.09562]
[1780189218665,24.86,73942.59,3.5,-0.82963,0.00023,11.14645]
[1780189220679,24.86,73948.31,3.5,-0.82831,0.00023,11.20242]
[1780189225715,24.86,73951.63,3.5,-0.82758,0.00023,11.23363]
[1780189230750,24.85,73952.27,3.5,-0.82746,0.00023,11.23843]
[1780189235785,24.85,73952.67,3.5,-0.82747,0.00023,11.23522]
[1780189240820,24.85,73954.16,3.5,-0.82712,0.00023,11.2498]
[1780189244849,24.85,73957.65,3.5,-0.8263,0.00023,11.28428]
[1780189248876,24.85,73964.29,3.5,-0.82474,0.00024,11.34977]
[1780189250889,24.85,73967.71,3.5,-0.82394,0.00024,11.38321]
[1780189252904,24.85,73971.24,3.5,-0.82309,0.00024,11.41814]
[1780189257939,24.85,73970.09,3.5,-0.82336,0.00024,11.40716]
[1780189259969,24.85,73964.77,3.5,-0.82461,0.00024,11.35496]
[1780189261976,24.85,73969.96,3.5,-0.82338,0.00024,11.40631]
[1780189264886,24.85,73971.68,3.5,-0.82297,0.00024,11.42336]
[1780189265008,24.85,73970.73,3.5,-0.82319,0.00024,11.41406]
[1780189270044,24.85,73973.51,3.5,-0.82253,0.00024,11.44164]
[1780189275079,24.85,73975.1,3.5,-0.82214,0.00024,11.45745]
[1780189276086,24.85,73980.0,3.5,-0.82097,0.00024,11.50561]
[1780189279107,24.85,73976.29,3.5,-0.82186,0.00024,11.46895]
[1780189284142,24.85,73973.46,3.5,-0.82254,0.00024,11.44103]
[1780189285149,24.85,73969.93,3.5,-0.82338,0.00024,11.40631]
[1780189290184,24.85,73965.95,3.5,-0.82431,0.00024,11.36742]
[1780189295219,24.85,73970.04,3.5,-0.8234,0.00024,11.40245]
[1780189296226,24.85,73976.94,3.5,-0.82176,0.00024,11.47036]
[1780189301260,24.85,73978.58,3.5,-0.82137,0.00024,11.48623]
[1780189304284,24.85,73981.8,3.5,-0.82061,0.00024,11.51764]
[1780189309316,24.85,73981.79,3.5,-0.82062,0.00024,11.51695]
[1780189310323,24.85,73990.07,3.5,-0.81864,0.00024,11.59813]
[1780189311331,24.85,73997.66,3.5,-0.8168,0.00024,11.67258]
[1780189313345,24.85,73993.95,3.5,-0.8177,0.00024,11.63607]
[1780189318381,24.85,73995.75,3.5,-0.81727,0.00024,11.65353]
[1780189319387,24.85,73991.46,3.5,-0.81831,0.00024,11.6114]
[1780189320394,24.85,73988.41,3.5,-0.81905,0.00024,11.58147]
[1780189322411,24.85,73982.54,3.5,-0.82046,0.00024,11.52367]
[1780189323415,24.85,73979.33,3.5,-0.82123,0.00024,11.49198]
[1780189328450,24.85,73978.23,3.5,-0.82151,0.00024,11.48073]
[1780189333485,24.85,73978.42,3.5,-0.82147,0.00024,11.48212]
[1780189338520,24.85,73984.39,3.5,-0.82005,0.00024,11.54027]
[1780189339527,24.84,73994.07,3.5,-0.81773,0.00024,11.63511]
[1780189340534,24.84,73997.76,3.5,-0.81684,0.00024,11.671]
[1780189345568,24.84,74000.14,3.5,-0.81628,0.00024,11.69371]
[1780189350604,24.84,74000.31,3.5,-0.81625,0.00024,11.69477]
[1780189357653,24.84,74000.74,3.5,-0.81623,0.00024,11.6924]
[1780189362690,24.84,73997.94,3.5,-0.81693,0.00024,11.66436]
[1780189367725,24.84,73998.52,3.5,-0.8168,0.00024,11.66956]
[1780189372760,24.83,73999.29,3.5,-0.81662,0.00024,11.6767]
[1780189377795,24.83,74000.74,3.5,-0.81628,0.00024,11.69046]
[1780189382830,24.83,74000.84,3.5,-0.81627,0.00024,11.69099]
[1780189387864,24.83,74003.48,3.5,-0.81564,0.00024,11.71636]
[1780189390886,24.83,74007.01,3.5,-0.81479,0.00024,11.75058]
[1780189395926,24.83,74009.77,3.5,-0.81412,0.00025,11.77707]
[1780189400961,24.83,74012.02,3.5,-0.81357,0.00025,11.79906]
[1780189404182,24.83,74012.44,3.5,-0.81347,0.00025,11.80308]
[1780189404989,24.83,74012.74,3.5,-0.8134,0.00025,11.80599]
[1780189410024,24.83,74013.42,3.5,-0.81324,0.00025,11.81247]
[1780189415059,24.83,74013.09,3.5,-0.81339,0.00025,11.80329]
[1780189418080,24.83,74008.21,3.5,-0.81459,0.00024,11.75544]
[1780189423116,24.83,74008.94,3.5,-0.81441,0.00024,11.76271]
[1780189426137,24.83,74005.55,3.5,-0.81523,0.00024,11.72963]
[1780189431172,24.83,74005.73,3.5,-0.81518,0.00024,11.73166]
[1780189436206,24.83,74005.48,3.5,-0.81523,0.00024,11.72948]
[1780189441247,24.83,74003.98,3.5,-0.81559,0.00024,11.71512]
[1780189446754,24.83,74003.76,3.5,-0.81564,0.00024,11.71331]
[1780189452324,24.83,74005.29,3.5,-0.81525,0.00024,11.72875]
[1780189457359,24.83,74006.48,3.5,-0.81496,0.00024,11.74062]
[1780189462394,24.83,74006.7,3.5,-0.8149,0.00024,11.74293]
[1780189467430,24.83,74006.62,3.5,-0.81492,0.00024,11.74225]
[1780189472465,24.83,74007.69,3.5,-0.81472,0.00024,11.74701]
[1780189477504,24.83,74008.95,3.5,-0.81441,0.00024,11.75934]
[1780189482540,24.83,74009.83,3.5,-0.8142,0.00025,11.76785]
[1780189487575,24.83,74009.92,3.5,-0.81418,0.00025,11.76866]
[1780189492610,24.83,74009.97,3.5,-0.81417,0.00025,11.76911]
[1780189497645,24.83,74009.88,3.5,-0.81419,0.00025,11.76824]
[1780189503687,24.83,74009.87,3.5,-0.81419,0.00025,11.76819]
[1780189508722,24.83,74010.17,3.5,-0.81411,0.00025,11.77119]
[1780189513758,24.83,74010.51,3.5,-0.81403,0.00025,11.77457]
[1780189518793,24.83,74010.2,3.5,-0.81409,0.00025,11.772]
[1780189521814,24.83,74013.49,3.5,-0.81329,0.00025,11.80419]
[1780189522820,24.83,74016.92,3.5,-0.81244,0.00025,11.83772]
[1780189526849,24.83,74010.87,3.5,-0.81394,0.00025,11.77823]
[1780189531884,24.83,74009.75,3.5,-0.81428,0.00025,11.76146]
[1780189536918,24.83,74011.13,3.5,-0.81394,0.00025,11.77506]
[1780189541954,24.83,74010.71,3.5,-0.81404,0.00025,11.77094]
[1780189546989,24.83,74011.83,3.5,-0.81377,0.00025,11.7819]
[1780189552024,24.83,74010.75,3.5,-0.81403,0.00025,11.77133]
[1780189558066,24.83,74010.75,3.5,-0.81403,0.00025,11.77138]
[1780189563100,24.83,74009.95,3.5,-0.81422,0.00025,11.76362]
[1780189568136,24.83,74010.15,3.5,-0.81417,0.00025,11.76568]
[1780189573171,24.83,74008.84,3.5,-0.81449,0.00024,11.75297]
[1780189578206,24.84,74008.81,3.5,-0.8145,0.00024,11.75282]
[1780189583240,24.84,74008.98,3.5,-0.81445,0.00024,11.75463]
[1780189588276,24.84,74009.01,3.5,-0.81444,0.00024,11.75506]
[1780189593310,24.84,74009.35,3.5,-0.81442,0.00025,11.75274]
[1780189598345,24.84,74009.02,3.5,-0.8145,0.00024,11.74963]
[1780189599353,24.84,74004.01,3.5,-0.81572,0.00024,11.70059]
[1780189600360,24.84,73999.63,3.5,-0.81679,0.00024,11.65775]
[1780189605400,24.84,73999.17,3.5,-0.81689,0.00024,11.65345]
[1780189615470,24.84,73999.17,3.5,-0.81691,0.00024,11.65281]
[1780189620504,24.84,73999.14,3.5,-0.8169,0.00024,11.65309]
[1780189625540,24.84,73995.46,3.5,-0.81778,0.00024,11.6175]
[1780189627554,24.84,73986.84,3.5,-0.81987,0.00024,11.53245]
[1780189629568,24.84,73983.2,3.5,-0.82075,0.00024,11.49636]
[1780189634603,24.84,73981.86,3.5,-0.82109,0.00024,11.48259]
[1780189636617,24.83,73977.75,3.5,-0.82208,0.00024,11.44196]
[1780189637624,24.83,73972.85,3.5,-0.82325,0.00024,11.39367]
[1780189639638,24.83,73977.1,3.5,-0.82224,0.00024,11.43548]
[1780189641653,24.83,73980.7,3.5,-0.82138,0.00024,11.47076]
[1780189643667,24.83,73977.36,3.5,-0.82218,0.00024,11.43769]
[1780189648702,24.83,73974.67,3.5,-0.82283,0.00024,11.41101]
[1780189653737,24.83,73974.17,3.5,-0.82302,0.00024,11.40019]
[1780189657765,24.83,73977.72,3.5,-0.82217,0.00024,11.43503]
[1780189664814,24.83,73980.05,3.5,-0.82163,0.00024,11.45725]
[1780189669849,24.83,73979.31,3.5,-0.82182,0.00024,11.44941]
[1780189674884,24.83,73979.55,3.5,-0.82178,0.00024,11.45119]
[1780189677905,24.83,73982.64,3.5,-0.82105,0.00024,11.48122]
[1780189685961,24.82,73982.32,3.5,-0.82116,0.00024,11.47674]
[1780189690996,24.82,73984.82,3.5,-0.82058,0.00024,11.50048]
[1780189697038,24.82,73984.89,3.5,-0.82059,0.00024,11.50006]
[1780189703080,24.82,73985.14,3.5,-0.82056,0.00024,11.50143]
[1780189708115,24.81,73986.92,3.5,-0.82016,0.00024,11.51784]
[1780189714157,24.81,73986.83,3.5,-0.82028,0.00024,11.51004]
[1780189719191,24.81,73985.93,3.5,-0.82051,0.00024,11.50039]
[1780189724227,24.81,73986.28,3.5,-0.82044,0.00024,11.50315]
[1780189729264,24.8,73985.97,3.5,-0.82053,0.00024,11.49944]
[1780189734299,24.8,73985.96,3.5,-0.82055,0.00024,11.49869]
[1780189739334,24.8,73988.13,3.5,-0.82005,0.00024,11.51937]
[1780189744369,24.8,73986.72,3.5,-0.82038,0.00024,11.50588]
[1780189750411,24.8,73986.76,3.5,-0.82035,0.00024,11.50687]
[1780189756453,24.81,73988.7,3.5,-0.81987,0.00024,11.52645]
[1780189761488,24.81,73988.56,3.5,-0.8199,0.00024,11.52543]
[1780189770550,24.81,73988.58,3.5,-0.8199,0.00024,11.52554]
[1780189773572,24.81,73991.05,3.5,-0.81936,0.00024,11.54429]
[1780189778606,24.8,73991.35,3.5,-0.81931,0.00024,11.54653]
[1780189783645,24.8,73991.2,3.5,-0.81937,0.00024,11.54414]
[1780189785660,24.8,73996.75,3.5,-0.81803,0.00024,11.59836]
[1780189787674,24.8,74000.07,3.5,-0.81723,0.00024,11.63073]
[1780189793716,24.8,74000.62,3.5,-0.81711,0.00024,11.63545]
[1780189795730,24.8,74005.23,3.5,-0.81599,0.00024,11.68062]
[1780189800768,24.8,74010.8,3.5,-0.81464,0.00025,11.73482]
[1780189805805,24.8,74011.44,3.5,-0.81448,0.00025,11.74127]
[1780189810840,24.8,74010.37,3.5,-0.81472,0.00025,11.7315]
[1780189811847,24.8,74004.83,3.5,-0.81607,0.00024,11.67731]
[1780189816882,24.8,74002.86,3.5,-0.81654,0.00024,11.65844]
[1780189818896,24.8,74006.98,3.5,-0.81552,0.00024,11.69935]
[1780189823932,24.81,74007.93,3.5,-0.81527,0.00024,11.70969]
[1780189828967,24.81,74008.0,3.5,-0.81522,0.00024,11.71136]
[1780189836016,24.81,74006.09,3.5,-0.81572,0.00024,11.68829]
[1780189839039,24.81,74001.95,3.5,-0.81671,0.00024,11.64844]
[1780189844074,24.82,74003.42,3.5,-0.81632,0.00024,11.66427]
[1780189847095,24.82,74010.95,3.5,-0.81445,0.00025,11.7389]
[1780189848102,24.82,74014.45,3.5,-0.81359,0.00025,11.77344]
[1780189850116,24.82,74014.42,3.5,-0.81359,0.00025,11.77346]
[1780189855151,24.82,74014.74,3.5,-0.81349,0.00025,11.77726]
[1780189856158,24.82,74020.39,3.5,-0.81209,0.00025,11.83266]
[1780189857165,24.82,74026.05,3.5,-0.81069,0.00025,11.88808]
[1780189859179,24.82,74025.2,3.5,-0.8109,0.00025,11.87984]
[1780189862303,24.82,74040.19,3.5,-0.80715,0.00025,12.02598]
[1780189863236,24.82,74052.35,3.5,-0.80408,0.00025,12.14435]
[1780189864244,24.82,74047.82,3.5,-0.80522,0.00025,12.1004]
[1780189865253,24.82,74041.71,3.5,-0.80677,0.00025,12.04091]
[1780189866258,24.82,74037.28,3.5,-0.80788,0.00025,11.99775]
[1780189868272,24.82,74038.13,3.5,-0.80766,0.00025,12.00614]
[1780189873307,24.83,74041.76,3.5,-0.80672,0.00025,12.04269]
[1780189876328,24.83,74047.21,3.5,-0.80535,0.00025,12.09569]
[1780189877335,24.83,74051.7,3.5,-0.80421,0.00025,12.13937]
[1780189878145,24.83,74051.7,3.5,-0.80421,0.00025,12.13937]
[1780189878247,24.83,74051.7,3.5,-0.80421,0.00025,12.13937]
[1780189878307,24.83,74051.7,3.5,-0.80421,0.00025,12.13937]
[1780189878328,24.83,74051.7,3.5,-0.80421,0.00025,12.13937]
[1780189880356,24.83,74055.72,3.5,-0.80318,0.00025,12.17844]
[1780189882171,24.83,74054.86,3.5,-0.8034,0.00025,12.1701]
[1780189887408,24.83,74051.61,3.5,-0.80423,0.00025,12.13859]
[1780189887589,24.83,74051.61,3.5,-0.80423,0.00025,12.13859]
[1780189887966,24.83,74051.61,3.5,-0.80423,0.00025,12.13859]
[1780189893450,24.83,74051.27,3.5,-0.80437,0.00025,12.12978]
[1780189898485,24.83,74049.97,3.5,-0.8047,0.00025,12.1174]
[1780189898619,24.83,74049.97,3.5,-0.8047,0.00025,12.1174]
[1780189899591,24.83,74048.79,3.5,-0.80499,0.00025,12.10601]
[1780189903786,24.83,74047.03,3.5,-0.80543,0.00025,12.08916]
[1780189905379,24.83,74044.59,3.5,-0.80604,0.00025,12.06555]
[1780189910627,24.83,74042.58,3.5,-0.80653,0.00025,12.04682]
[1780189911179,24.83,74042.58,3.5,-0.80653,0.00025,12.04682]
[1780189914145,24.83,74042.59,3.5,-0.80652,0.00025,12.04722]
[1780189916988,24.83,74038.79,3.5,-0.80746,0.00025,12.01092]
[1780189919240,24.84,74038.72,3.5,-0.80746,0.00025,12.01062]
[1780189922785,24.84,74036.2,3.5,-0.80811,0.00025,11.98572]
[1780189929078,24.84,74035.58,3.5,-0.80825,0.00025,11.98013]
[1780189934737,24.84,74035.65,3.5,-0.80822,0.00025,11.98142]
[1780189936599,24.84,74035.65,3.5,-0.80822,0.00025,11.98142]
[1780189937348,24.84,74035.65,3.5,-0.80822,0.00025,11.98142]
[1780189940778,24.84,74035.79,3.5,-0.80817,0.00025,11.98316]
[1780189942685,24.84,74039.8,3.5,-0.80716,0.00025,12.02243]
[1780189945450,24.84,74041.13,3.5,-0.80683,0.00025,12.03522]
[1780189944807,24.84,74047.38,3.5,-0.80525,0.00025,12.09614]
[1780189945814,24.84,74054.78,3.5,-0.80337,0.00025,12.16802]
[1780189948494,24.84,74056.23,3.5,-0.803,0.00025,12.18209]
[1780189954778,24.84,74057.71,3.5,-0.80269,0.00025,12.19069]
[1780189960085,24.84,74057.66,3.5,-0.8027,0.00025,12.19014]
[1780189963470,24.84,74057.26,3.5,-0.80281,0.00025,12.18625]
[1780189965885,24.84,74054.46,3.5,-0.80352,0.00025,12.15911]
[1780189971102,24.84,74055.76,3.5,-0.80319,0.00025,12.17176]
[1780189971671,24.84,74055.59,3.5,-0.80323,0.00025,12.17011]
[1780189977032,24.84,74057.28,3.5,-0.8028,0.00025,12.18642]
[1780189980912,24.84,74057.65,3.5,-0.80271,0.00025,12.18994]
[1780189983277,24.84,74054.4,3.5,-0.80354,0.00025,12.15842]
[1780189985032,24.84,74054.24,3.5,-0.80358,0.00025,12.1569]
[1780189986096,24.84,74048.09,3.5,-0.80513,0.00025,12.09731]
[1780189989091,24.84,74047.8,3.5,-0.80521,0.00025,12.09458]
[1780189993356,24.84,74047.61,3.5,-0.80524,0.00025,12.09317]
[1780189994152,24.84,74040.04,3.5,-0.80715,0.00025,12.01966]
[1780189994874,24.84,74040.04,3.5,-0.80715,0.00025,12.01966]
[1780190000195,24.84,74039.3,3.5,-0.80735,0.00025,12.01167]
[1780190001318,24.84,74039.3,3.5,-0.80735,0.00025,12.01167]
[1780190003185,24.84,74033.98,3.5,-0.8087,0.00025,11.95951]
[1780190008251,24.84,74034.1,3.5,-0.80869,0.00025,11.95982]
[1780190011566,24.84,74033.92,3.5,-0.80874,0.00025,11.95778]
[1780190014777,24.83,74033.89,3.5,-0.80883,0.00025,11.95132]
[1780190015300,24.83,74025.74,3.5,-0.81086,0.00025,11.87156]
[1780190016307,24.83,74019.6,3.5,-0.81239,0.00025,11.81144]
[1780190017227,24.83,74019.6,3.5,-0.81239,0.00025,11.81144]
[1780190018321,24.83,74013.38,3.5,-0.81392,0.00025,11.7506]
[1780190020587,24.83,74012.04,3.5,-0.81425,0.00025,11.73755]
[1780190023116,24.83,74011.29,3.5,-0.81442,0.00025,11.7306]
[1780190026387,24.84,74011.54,3.5,-0.81435,0.00025,11.73349]
[1780190032419,24.84,74011.26,3.5,-0.81439,0.00025,11.73177]
[1780190037454,24.84,74011.03,3.5,-0.81443,0.00025,11.73045]
[1780190042178,24.84,74011.57,3.5,-0.81428,0.00025,11.73636]
[1780190043793,24.84,74011.57,3.5,-0.81427,0.00025,11.73666]
[1780190045510,24.84,74015.77,3.5,-0.81323,0.00025,11.77803]
[1780190045661,24.84,74015.77,3.5,-0.81323,0.00025,11.77803]
[1780190049584,24.84,74018.47,3.5,-0.81256,0.00025,11.80464]
[1780190053566,24.85,74024.09,3.5,-0.81116,0.00025,11.86002]
[1780190054265,24.85,74024.09,3.5,-0.81116,0.00025,11.86002]
[1780190054573,24.85,74029.3,3.5,-0.80985,0.00025,11.91105]
[1780190055391,24.85,74029.3,3.5,-0.80985,0.00025,11.91105]
[1780190060615,24.85,74029.72,3.5,-0.80974,0.00025,11.91566]
[1780190065650,24.85,74029.5,3.5,-0.80978,0.00025,11.91412]
[1780190067237,24.85,74028.85,3.5,-0.80993,0.00025,11.908]
[1780190069498,24.85,74029.07,3.5,-0.80987,0.00025,11.91037]
[1780190073838,24.85,74029.23,3.5,-0.80987,0.00025,11.90729]
[1780190075292,24.85,74030.12,3.5,-0.80964,0.00025,11.9164]
[1780190084786,24.86,74029.73,3.5,-0.80966,0.00025,11.91534]
[1780190090292,24.86,74029.78,3.5,-0.80962,0.00025,11.91698]
[1780190092715,24.87,74031.44,3.5,-0.80919,0.00025,11.9337]
[1780190093849,24.87,74039.92,3.5,-0.80705,0.00025,12.0169]
[1780190096878,24.87,74041.41,3.5,-0.80666,0.00025,12.03178]
[1780190097828,24.87,74041.41,3.5,-0.80666,0.00025,12.03178]
[1780190098534,24.87,74041.41,3.5,-0.80666,0.00025,12.03178]
[1780190103927,24.87,74042.29,3.5,-0.80642,0.00025,12.041]
[1780190108962,24.87,74044.13,3.5,-0.80595,0.00025,12.05921]
[1780190110051,24.87,74044.13,3.5,-0.80595,0.00025,12.05921]
[1780190115918,24.87,74042.64,3.5,-0.80632,0.00025,12.04505]
[1780190121046,24.88,74041.48,3.5,-0.80657,0.00025,12.03525]
[1780190122021,24.88,74041.48,3.5,-0.80657,0.00025,12.03525]
[1780190122122,24.88,74044.73,3.5,-0.80575,0.00025,12.06703]
[1780190123060,24.88,74050.72,3.5,-0.80423,0.00025,12.12528]
[1780190128095,24.88,74052.79,3.5,-0.80369,0.00025,12.14597]
[1780190133130,24.88,74052.88,3.5,-0.80371,0.00025,12.1417]
[1780190139172,24.88,74055.41,3.5,-0.80305,0.00025,12.1669]
[1780190141186,24.88,74059.17,3.5,-0.80209,0.00025,12.20342]
[1780190145538,24.88,74060.03,3.5,-0.80187,0.00026,12.21184]
[1780190145588,24.88,74060.03,3.5,-0.80187,0.00026,12.21184]
[1780190145595,24.88,74060.03,3.5,-0.80187,0.00026,12.21184]
[1780190145601,24.88,74060.03,3.5,-0.80187,0.00026,12.21184]
[1780190147710,24.88,74061.39,3.5,-0.80152,0.00026,12.22511]
[1780190154277,24.89,74062.95,3.5,-0.80111,0.00026,12.24031]
[1780190155742,24.89,74062.95,3.5,-0.80111,0.00026,12.24031]
[1780190159298,24.88,74063.88,3.5,-0.80088,0.00026,12.24918]
[1780190164225,24.88,74064.26,3.5,-0.8008,0.00026,12.25208]
[1780190165102,24.88,74063.87,3.5,-0.80091,0.00026,12.24816]
[1780190170871,24.88,74063.03,3.5,-0.80114,0.00026,12.23933]
[1780190174312,24.88,74063.25,3.5,-0.8011,0.00026,12.24091]
[1780190176719,24.88,74065.27,3.5,-0.80059,0.00026,12.26011]
[1780190180249,24.88,74068.7,3.5,-0.79973,0.00026,12.29251]
[1780190180459,24.88,74073.37,3.5,-0.79853,0.00026,12.33752]
[1780190182530,24.88,74073.52,3.5,-0.79849,0.00026,12.33897]
[1780190186506,24.87,74083.06,3.5,-0.79604,0.00026,12.42992]
[1780190187513,24.87,74088.7,3.5,-0.79457,0.00026,12.48389]
[1780190189002,24.87,74087.53,3.5,-0.79488,0.00026,12.47253]
[1780190194299,24.87,74088.64,3.5,-0.79469,0.00026,12.47633]
[1780190198236,24.87,74091.34,3.5,-0.79399,0.00026,12.502]
[1780190202782,24.87,74093.58,3.5,-0.7934,0.00026,12.52346]
[1780190204563,24.87,74092.95,3.5,-0.79357,0.00026,12.51743]
[1780190208997,24.87,74093.76,3.5,-0.79336,0.00026,12.52519]
[1780190209071,24.87,74093.76,3.5,-0.79336,0.00026,12.52519]
[1780190214702,24.87,74094.98,3.5,-0.79304,0.00026,12.53679]
[1780190214952,24.87,74094.98,3.5,-0.79304,0.00026,12.53679]
[1780190217723,24.87,74089.94,3.5,-0.79436,0.00026,12.48858]
[1780190219188,24.87,74088.39,3.5,-0.79476,0.00026,12.47379]
[1780190220908,24.87,74087.72,3.5,-0.79493,0.00026,12.46745]
[1780190220744,24.87,74084.36,3.5,-0.7958,0.00026,12.43532]
[1780190222758,24.87,74075.94,3.5,-0.79798,0.00026,12.35468]
[1780190223765,24.87,74071.32,3.5,-0.79917,0.00026,12.31003]
[1780190224447,24.87,74071.32,3.5,-0.79917,0.00026,12.31003]
[1780190226860,24.87,74069.38,3.5,-0.79968,0.00026,12.2911]
[1780190231820,24.87,74073.51,3.5,-0.79863,0.00026,12.33022]
[1780190233226,24.87,74074.74,3.5,-0.79832,0.00026,12.3419]
[1780190237863,24.87,74079.9,3.5,-0.79701,0.00026,12.39077]
[1780190238447,24.87,74079.9,3.5,-0.79701,0.00026,12.39077]
[1780190240011,24.86,74080.6,3.5,-0.79684,0.00026,12.39704]
[1780190240885,24.86,74079.99,3.5,-0.797,0.00026,12.39095]
[1780190241699,24.86,74079.99,3.5,-0.797,0.00026,12.39095]
[1780190244406,24.86,74079.81,3.5,-0.79707,0.00026,12.38857]
[1780190249948,24.86,74080.18,3.5,-0.79701,0.00026,12.39087]
[1780190251148,24.86,74080.89,3.5,-0.79683,0.00026,12.39748]
[1780190254549,24.86,74082.52,3.5,-0.79648,0.00026,12.40697]
[1780190256318,24.85,74082.84,3.5,-0.79641,0.00026,12.40959]
[1780190261231,24.85,74085.84,3.5,-0.79566,0.00026,12.43735]
[1780190262256,24.85,74086.5,3.5,-0.7955,0.00026,12.44342]
[1780190265111,24.85,74086.75,3.5,-0.79545,0.00026,12.44522]
[1780190265257,24.85,74090.95,3.5,-0.79435,0.00026,12.48548]
[1780190270740,24.85,74093.83,3.5,-0.79362,0.00026,12.51244]
[1780190273170,24.85,74088.93,3.5,-0.79491,0.00026,12.46489]
[1780190274376,24.85,74088.93,3.5,-0.79491,0.00026,12.46489]
[1780190276942,24.85,74088.13,3.5,-0.79513,0.00026,12.45701]
[1780190281339,24.84,74088.63,3.5,-0.79501,0.00026,12.46142]
[1780190282898,24.84,74086.25,3.5,-0.79563,0.00026,12.4384]
[1780190282955,24.84,74080.3,3.5,-0.79718,0.00026,12.38118]
[1780190287383,24.84,74079.84,3.5,-0.7973,0.00026,12.3766]
[1780190288841,24.84,74078.81,3.5,-0.79758,0.00026,12.36651]
[1780190292474,24.84,74079.87,3.5,-0.79732,0.00026,12.37605]
[1780190293312,24.84,74074.12,3.5,-0.79881,0.00026,12.32037]
[1780190294805,24.84,74074.12,3.5,-0.79881,0.00026,12.32037]
[1780190298663,24.84,74071.57,3.5,-0.79948,0.00026,12.29548]
[1780190300597,24.84,74072.41,3.5,-0.79927,0.00026,12.30344]
[1780190304403,24.84,74072.24,3.5,-0.79932,0.00026,12.3015]
[1780190306401,24.84,74071.3,3.5,-0.79956,0.00026,12.29236]
[1780190311440,24.84,74071.99,3.5,-0.79946,0.00026,12.29278]
[1780190316475,24.84,74072.99,3.5,-0.7992,0.00026,12.30269]
[1780190321016,24.84,74072.96,3.5,-0.7992,0.00026,12.30253]
[1780190323819,24.84,74069.99,3.5,-0.79995,0.00026,12.27455]
[1780190326556,24.84,74070.92,3.5,-0.7997,0.00026,12.28401]
[1780190329603,24.84,74070.92,3.5,-0.79968,0.00026,12.28448]
[1780190335608,24.84,74070.06,3.5,-0.79988,0.00026,12.27732]
[1780190340382,24.85,74072.04,3.5,-0.79935,0.00026,12.29704]
[1780190343714,24.85,74073.47,3.5,-0.79897,0.00026,12.31126]
[1780190347692,24.85,74070.01,3.5,-0.79986,0.00026,12.27777]
[1780190349479,24.85,74070.43,3.5,-0.79976,0.00026,12.28177]
[1780190354742,24.85,74070.47,3.5,-0.79975,0.00026,12.28188]
[1780190355299,24.85,74070.47,3.5,-0.79975,0.00026,12.28188]
[1780190360785,24.85,74071.14,3.5,-0.79959,0.00026,12.288]
[1780190367833,24.84,74071.43,3.5,-0.79953,0.00026,12.2904]
[1780190371847,24.84,74072.93,3.5,-0.79915,0.00026,12.30467]
[1780190372700,24.84,74073.83,3.5,-0.79898,0.00026,12.30753]
[1780190375889,24.84,74077.47,3.5,-0.79805,0.00026,12.34221]
[1780190379331,24.84,74077.42,3.5,-0.79807,0.00026,12.34135]
[1780190385959,24.84,74079.01,3.5,-0.79769,0.00026,12.35571]
[1780190390996,24.84,74080.85,3.5,-0.79723,0.00026,12.37269]
[1780190397040,24.83,74080.66,3.5,-0.79731,0.00026,12.36991]
[1780190402076,24.83,74080.14,3.5,-0.79746,0.00026,12.36408]
[1780190404089,24.83,74076.68,3.5,-0.79837,0.00026,12.33045]
[1780190406103,24.83,74071.98,3.5,-0.79959,0.00026,12.2849]
[1780190412399,24.83,74073.35,3.5,-0.79924,0.00026,12.29782]
[1780190419194,24.83,74072.32,3.5,-0.79953,0.00026,12.28726]
[1780190424229,24.83,74073.22,3.5,-0.7993,0.00026,12.29564]
[1780190429264,24.83,74073.34,3.5,-0.79928,0.00026,12.29648]
[1780190432285,24.83,74075.46,3.5,-0.7988,0.00026,12.31101]
[1780190441349,24.82,74076.99,3.5,-0.79843,0.00026,12.32506]
[1780190446385,24.82,74078.9,3.5,-0.79795,0.00026,12.34294]
[1780190453442,24.82,74076.56,3.5,-0.79857,0.00026,12.31971]
[1780190458477,24.82,74076.68,3.5,-0.79855,0.00026,12.32034]
[1780190463513,24.82,74077.02,3.5,-0.79848,0.00026,12.32304]
[1780190468547,24.82,74077.98,3.5,-0.79825,0.00026,12.33171]
[1780190474589,24.81,74078.92,3.5,-0.79803,0.00026,12.34004]
[1780190479623,24.81,74079.79,3.5,-0.79782,0.00026,12.34768]
[1780190489694,24.81,74079.79,3.5,-0.79783,0.00026,12.34724]
[1780190494729,24.81,74081.09,3.5,-0.79755,0.00026,12.35429]
[1780190500771,24.81,74080.62,3.5,-0.79767,0.00026,12.35007]
[1780190504799,24.81,74083.99,3.5,-0.79679,0.00026,12.38253]
[1780190505806,24.81,74088.26,3.5,-0.79568,0.00026,12.42365]
[1780190510841,24.81,74088.89,3.5,-0.79552,0.00026,12.42961]
[1780190515876,24.81,74091.47,3.5,-0.79485,0.00026,12.4542]
[1780190520910,24.81,74091.75,3.5,-0.79478,0.00026,12.45662]
[1780190525946,24.81,74091.94,3.5,-0.79474,0.00026,12.45822]
[1780190530981,24.81,74092.92,3.5,-0.79449,0.00026,12.46729]
[1780190536016,24.81,74091.55,3.5,-0.79486,0.00026,12.45381]
[1780190541052,24.81,74093.08,3.5,-0.79447,0.00026,12.46811]
[1780190546087,24.81,74094.06,3.5,-0.7942,0.00026,12.47779]
[1780190549109,24.81,74099.86,3.5,-0.79268,0.00026,12.53358]
[1780190551123,24.81,74101.45,3.5,-0.79232,0.00026,12.54307]
[1780190553137,24.81,74107.82,3.5,-0.79064,0.00026,12.60399]
[1780190554144,24.81,74113.03,3.5,-0.78926,0.00027,12.65365]
[1780190559181,24.81,74115.44,3.5,-0.78864,0.00027,12.67585]
[1780190564216,24.8,74113.88,3.5,-0.78908,0.00027,12.66018]
[1780190569245,24.8,74112.11,3.5,-0.78956,0.00027,12.64276]
[1780190569252,24.8,74111.96,3.5,-0.78961,0.00027,12.6412]
[1780190574287,24.8,74115.36,3.5,-0.78872,0.00027,12.67293]
[1780190579322,24.8,74114.53,3.5,-0.78896,0.00027,12.66439]
[1780190581336,24.8,74110.77,3.5,-0.78996,0.00027,12.62852]
[1780190584357,24.8,74106.31,3.5,-0.79115,0.00026,12.58565]
[1780190589393,24.8,74108.63,3.5,-0.79054,0.00026,12.60765]
[1780190594428,24.8,74111.55,3.5,-0.78976,0.00027,12.63568]
[1780190599463,24.8,74111.13,3.5,-0.78987,0.00027,12.63174]
[1780190604501,24.8,74111.71,3.5,-0.78972,0.00027,12.63733]
[1780190609535,24.8,74112.99,3.5,-0.78937,0.00027,12.64956]
[1780190614570,24.8,74114.21,3.5,-0.78912,0.00027,12.65545]
[1780190618601,24.8,74118.69,3.5,-0.78792,0.00027,12.6981]
[1780190619608,24.8,74115.17,3.5,-0.78886,0.00027,12.66456]
[1780190620615,24.8,74120.32,3.5,-0.78749,0.00027,12.7136]
[1780190621622,24.8,74123.73,3.5,-0.78658,0.00027,12.74598]
[1780190626658,24.8,74120.62,3.5,-0.78741,0.00027,12.71642]
[1780190631692,24.8,74121.61,3.5,-0.78714,0.00027,12.72583]
[1780190636731,24.8,74123.9,3.5,-0.78653,0.00027,12.74776]
[1780190641772,24.8,74123.18,3.5,-0.78671,0.00027,12.74112]
[1780190646807,24.8,74122.15,3.5,-0.78698,0.00027,12.73158]
[1780190651842,24.8,74130.13,3.5,-0.78483,0.00027,12.80756]
[1780190652849,24.8,74137.13,3.5,-0.78295,0.00027,12.87359]
[1780190658890,24.8,74132.12,3.5,-0.78433,0.00027,12.82535]
[1780190663926,24.79,74136.48,3.5,-0.78316,0.00027,12.8662]
[1780190670386,24.79,74136.14,3.5,-0.78327,0.00027,12.86247]
[1780190670434,24.79,74137.79,3.5,-0.78283,0.00027,12.87781]
[1780190670642,24.79,74137.79,3.5,-0.78283,0.00027,12.87781]
[1780190670652,24.79,74137.79,3.5,-0.78283,0.00027,12.87781]
[1780190676014,24.79,74132.59,3.5,-0.78431,0.00027,12.82238]
[1780190677007,24.79,74132.59,3.5,-0.78431,0.00027,12.82238]
[1780190678029,24.79,74143.34,3.5,-0.78141,0.00027,12.92372]
[1780190679036,24.79,74153.69,3.5,-0.77859,0.00027,13.02104]
[1780190679676,24.79,74153.69,3.5,-0.77859,0.00027,13.02104]
[1780190680043,24.79,74156.19,3.5,-0.7779,0.00027,13.04448]
[1780190681049,24.79,74157.08,3.5,-0.77766,0.00027,13.05272]
[1780190682057,24.79,74160.76,3.5,-0.77665,0.00027,13.08701]
[1780190682953,24.79,74160.76,3.5,-0.77665,0.00027,13.08701]
[1780190683064,24.79,74168.55,3.5,-0.77451,0.00028,13.15953]
[1780190685078,24.79,74167.11,3.5,-0.77492,0.00028,13.1457]
[1780190689515,24.78,74164.6,3.5,-0.77564,0.00028,13.12136]
[1780190695148,24.78,74165.06,3.5,-0.77553,0.00028,13.1251]
[1780190695826,24.78,74165.06,3.5,-0.77553,0.00028,13.1251]
[1780190697826,24.78,74165.3,3.5,-0.77547,0.00028,13.12718]
[1780190701944,24.78,74163.26,3.5,-0.77603,0.00028,13.10823]
[1780190705218,24.78,74150.9,3.5,-0.77941,0.00027,12.99277]
[1780190706225,24.78,74142.25,3.5,-0.78176,0.00027,12.91144]
[1780190707281,24.78,74142.25,3.5,-0.78176,0.00027,12.91144]
[1780190708051,24.78,74141.79,3.5,-0.78189,0.00027,12.90711]
[1780190710151,24.78,74141.85,3.5,-0.78187,0.00027,12.90767]
[1780190714156,24.78,74144.72,3.5,-0.78109,0.00027,12.93475]
[1780190714281,24.78,74148.26,3.5,-0.78013,0.00027,12.96802]
[1780190718879,24.78,74149.79,3.5,-0.77971,0.00027,12.98231]
[1780190720118,24.78,74150.11,3.5,-0.77963,0.00027,12.98533]
[1780190725358,24.78,74149.88,3.5,-0.77969,0.00027,12.98322]
[1780190725701,24.78,74149.88,3.5,-0.77969,0.00027,12.98322]
[1780190726225,24.78,74149.88,3.5,-0.77969,0.00027,12.98322]
[1780190731400,24.79,74150.04,3.5,-0.77969,0.00027,12.97962]
[1780190734422,24.79,74143.67,3.5,-0.78141,0.00027,12.92014]
[1780190734639,24.79,74143.67,3.5,-0.78141,0.00027,12.92014]
[1780190735430,24.79,74136.97,3.5,-0.78323,0.00027,12.85681]
[1780190736436,24.79,74133.05,3.5,-0.78429,0.00027,12.81969]
[1780190740813,24.79,74132.81,3.5,-0.78435,0.00027,12.81755]
[1780190744983,24.79,74132.68,3.5,-0.78439,0.00027,12.81627]
[1780190745499,24.79,74125.86,3.5,-0.78623,0.00027,12.75158]
[1780190746777,24.79,74125.86,3.5,-0.78623,0.00027,12.75158]
[1780190746868,24.79,74122.52,3.5,-0.78712,0.00027,12.71992]
[1780190752548,24.79,74121.53,3.5,-0.78737,0.00027,12.71112]
[1780190754672,24.79,74121.15,3.5,-0.78746,0.00027,12.70762]
[1780190758673,24.79,74119.64,3.5,-0.78785,0.00027,12.6938]
[1780190763664,24.79,74119.88,3.5,-0.78777,0.00027,12.69674]
[1780190764617,24.79,74120.89,3.5,-0.7875,0.00027,12.70647]
[1780190767499,24.79,74122.37,3.5,-0.78709,0.00027,12.72075]
[1780190769667,24.8,74126.39,3.5,-0.786,0.00027,12.75943]
[1780190770581,24.8,74126.39,3.5,-0.786,0.00027,12.75943]
[1780190774509,24.8,74125.98,3.5,-0.7861,0.00027,12.7561]
[1780190776543,24.8,74124.35,3.5,-0.78652,0.00027,12.74122]
[1780190782402,24.8,74123.19,3.5,-0.7868,0.00027,12.73129]
[1780190783768,24.8,74115.99,3.5,-0.7887,0.00027,12.66357]
[1780190784775,24.8,74111.25,3.5,-0.78995,0.00027,12.61871]
[1780190788433,24.82,74110.57,3.5,-0.79001,0.00027,12.61627]
[1780190793762,24.87,74107.78,3.5,-0.79032,0.00026,12.60148]
[1780190794383,24.87,74107.78,3.5,-0.79032,0.00026,12.60148]
[1780190798152,24.87,74102.92,3.5,-0.79158,0.00026,12.5562]
[1780190800346,24.87,74100.36,3.5,-0.79223,0.00026,12.53234]
[1780190804513,24.88,74100.8,3.5,-0.79208,0.00026,12.53782]
[1780190805324,24.88,74101.88,3.5,-0.79179,0.00026,12.54843]
[1780190805425,24.88,74102.15,3.5,-0.7917,0.00026,12.55157]
[1780190808823,24.88,74101.74,3.5,-0.7918,0.00026,12.54795]
[1780190813981,24.89,74101.86,3.5,-0.79171,0.00026,12.55113]
[1780190819204,24.89,74102.11,3.5,-0.79162,0.00026,12.55438]
[1780190820731,24.89,74102.64,3.5,-0.79146,0.00026,12.56029]
[1780190826072,24.9,74102.23,3.5,-0.79152,0.00026,12.55808]
[1780190827058,24.9,74102.23,3.5,-0.79152,0.00026,12.55808]
[1780190829093,24.9,74095.92,3.5,-0.79315,0.00026,12.49884]
[1780190830100,24.9,74091.47,3.5,-0.79431,0.00026,12.45649]
[1780190831107,24.9,74088.27,3.5,-0.79514,0.00026,12.4261]
[1780190832637,24.9,74088.16,3.5,-0.79516,0.00026,12.42529]
[1780190838156,24.91,74088.94,3.5,-0.79492,0.00026,12.4342]
[1780190841219,24.91,74089.09,3.5,-0.79487,0.00026,12.43612]
[1780190844523,24.91,74089.49,3.5,-0.79474,0.00026,12.44082]
[1780190848660,24.91,74088.15,3.5,-0.79505,0.00026,12.42921]
[1780190850483,24.91,74088.77,3.5,-0.79489,0.00026,12.43538]
[1780190852460,24.92,74088.56,3.5,-0.79493,0.00026,12.43385]
[1780190852483,24.92,74078.13,3.5,-0.79769,0.00026,12.32868]
[1780190853261,24.92,74073.87,3.5,-0.79879,0.00026,12.28778]
[1780190854268,24.92,74073.77,3.5,-0.7988,0.00026,12.28718]
[1780190856449,24.92,74073.48,3.5,-0.79887,0.00026,12.28482]
[1780190863331,24.93,74074.73,3.5,-0.79845,0.00026,12.3002]
[1780190864338,24.93,74077.82,3.5,-0.79763,0.00026,12.33067]
[1780190865343,24.93,74077.82,3.5,-0.79763,0.00026,12.33067]
[1780190868050,24.93,74079.68,3.5,-0.79712,0.00026,12.34953]
[1780190869172,24.93,74080.58,3.5,-0.79688,0.00026,12.35849]
[1780190869374,24.94,74080.4,3.5,-0.79692,0.00026,12.35709]
[1780190870992,24.94,74081.2,3.5,-0.7967,0.00026,12.36509]
[1780190876512,24.94,74083.35,3.5,-0.7961,0.00026,12.38721]
[1780190882465,24.95,74082.68,3.5,-0.79622,0.00026,12.38291]
[1780190883974,24.95,74082.96,3.5,-0.79614,0.00026,12.3859]
[1780190888430,24.95,74083.8,3.5,-0.79588,0.00026,12.39514]
[1780190894225,24.96,74081.16,3.5,-0.79652,0.00026,12.37172]
[1780190895506,24.96,74081.36,3.5,-0.79646,0.00026,12.37396]
[1780190900339,24.96,74077.62,3.5,-0.79739,0.00026,12.33959]
[1780190905626,24.97,74076.09,3.5,-0.79771,0.00026,12.32751]
[1780190906633,24.97,74069.47,3.5,-0.79941,0.00026,12.26444]
[1780190907640,24.97,74062.94,3.5,-0.80108,0.00026,12.20178]
[1780190908647,24.97,74057.21,3.5,-0.80253,0.00025,12.14678]
[1780190908663,24.97,74057.21,3.5,-0.80253,0.00025,12.14678]
[1780190909654,24.97,74052.29,3.5,-0.80378,0.00025,12.09958]
[1780190911669,24.97,74046.19,3.5,-0.80537,0.00025,12.0355]
[1780190914690,24.98,74041.1,3.5,-0.80663,0.00025,11.98733]
[1780190918062,24.98,74039.59,3.5,-0.80699,0.00025,11.97352]
[1780190919725,24.98,74032.0,3.5,-0.80885,0.00025,11.9013]
[1780190921544,24.98,74032.0,3.5,-0.80885,0.00025,11.9013]
[1780190921596,24.98,74026.24,3.5,-0.81028,0.00025,11.84585]
[1780190921739,24.98,74023.1,3.5,-0.81106,0.00025,11.81539]
[1780190924761,24.98,74005.93,3.5,-0.81527,0.00024,11.64891]
[1780190925769,24.98,73997.32,3.5,-0.81736,0.00024,11.56512]
[1780190926776,24.98,74001.64,3.5,-0.81631,0.00024,11.60746]
[1780190931812,24.99,74003.44,3.5,-0.81586,0.00024,11.62539]
[1780190934833,24.98,74000.41,3.5,-0.8166,0.00024,11.59563]
[1780190939868,24.99,74002.01,3.5,-0.8162,0.00024,11.61181]
[1780190941882,24.99,74008.17,3.5,-0.81469,0.00024,11.67211]
[1780190943916,24.99,74015.97,3.5,-0.81276,0.00025,11.74829]
[1780190944923,24.99,74003.93,3.5,-0.81571,0.00024,11.63115]
[1780190945930,24.99,74002.56,3.5,-0.81604,0.00024,11.61804]
[1780190948950,24.99,74002.68,3.5,-0.816,0.00024,11.61971]
[1780190948957,24.99,74003.24,3.5,-0.81586,0.00024,11.62541]
[1780190953986,24.99,74001.39,3.5,-0.81628,0.00024,11.60862]
[1780190960028,25.0,74001.14,3.5,-0.81631,0.00024,11.60724]
[1780190962042,25.0,73997.9,3.5,-0.81709,0.00024,11.57601]
[1780190967077,25.0,73997.83,3.5,-0.81707,0.00024,11.57671]
[1780190972112,25.0,73996.15,3.5,-0.81752,0.00024,11.55552]
[1780190973119,25.0,73990.93,3.5,-0.81878,0.00024,11.50484]
[1780190974126,25.0,73985.1,3.5,-0.82018,0.00024,11.44823]
[1780190979161,25.01,73989.75,3.5,-0.81902,0.00024,11.49503]
[1780190984196,25.01,73993.43,3.5,-0.81811,0.00024,11.53195]
[1780190989231,25.01,73993.69,3.5,-0.81802,0.00024,11.53558]
[1780190993259,25.02,73989.4,3.5,-0.81903,0.00024,11.49466]
[1780190996280,25.02,73995.68,3.5,-0.81749,0.00024,11.55661]
[1780191001315,25.02,73996.42,3.5,-0.81729,0.00024,11.5647]
[1780191006350,25.02,73996.71,3.5,-0.8172,0.00024,11.56834]
[1780191010378,25.02,73990.07,3.5,-0.81879,0.00024,11.50432]
[1780191015414,25.03,73988.07,3.5,-0.81924,0.00024,11.48607]
[1780191020449,25.03,73988.52,3.5,-0.8191,0.00024,11.49176]
[1780191025484,25.03,73985.47,3.5,-0.81981,0.00024,11.4631]
[1780191030518,25.03,73988.36,3.5,-0.81911,0.00024,11.49147]
[1780191035553,25.03,73987.58,3.5,-0.81936,0.00024,11.47816]
[1780191039582,25.04,73990.89,3.5,-0.81855,0.00024,11.51093]
[1780191040589,25.04,73994.0,3.5,-0.81779,0.00024,11.54142]
[1780191045624,25.04,73995.93,3.5,-0.8173,0.00024,11.56101]
[1780191052674,25.04,73998.37,3.5,-0.81669,0.00024,11.58576]
[1780191057710,25.04,73997.19,3.5,-0.81695,0.00024,11.575]
[1780191060416,25.04,73998.08,3.5,-0.81673,0.00024,11.58392]
[1780191060731,25.04,73997.76,3.5,-0.8168,0.00024,11.58094]
[1780191067780,25.05,73997.98,3.5,-0.81673,0.00024,11.58405]
[1780191071809,25.05,74001.19,3.5,-0.81593,0.00024,11.61572]
[1780191078859,25.05,74002.91,3.5,-0.8155,0.00024,11.63304]
[1780191083894,25.05,74003.24,3.5,-0.81541,0.00024,11.63669]
[1780191086914,25.05,74011.79,3.5,-0.81331,0.00025,11.71993]
[1780191088929,25.05,74014.92,3.5,-0.81254,0.00025,11.7504]
[1780191092961,25.05,74016.65,3.5,-0.81218,0.00025,11.76116]
[1780191093969,25.05,74033.33,3.5,-0.80804,0.00025,11.92283]
[1780191094976,25.05,74039.8,3.5,-0.80642,0.00025,11.98532]
[1780191096990,25.05,74035.37,3.5,-0.80752,0.00025,11.94265]
[1780191097997,25.05,74038.93,3.5,-0.80663,0.00025,11.97704]
[1780191100011,25.05,74042.44,3.5,-0.80575,0.00025,12.01099]
[1780191104039,25.05,74046.41,3.5,-0.80473,0.00025,12.04974]
[1780191105046,25.05,74050.98,3.5,-0.80358,0.00025,12.09376]
[1780191109381,25.05,74051.98,3.5,-0.80332,0.00025,12.10348]
[1780191109482,25.05,74052.02,3.5,-0.80331,0.00025,12.1039]
[1780191112095,25.06,74057.09,3.5,-0.80202,0.00025,12.15263]
[1780191114342,25.05,74061.87,3.5,-0.8008,0.00026,12.19839]
[1780191116123,25.05,74067.84,3.5,-0.79928,0.00026,12.25535]
[1780191118137,25.05,74071.67,3.5,-0.79831,0.00026,12.29164]
[1780191120165,25.05,74086.97,3.5,-0.79436,0.00026,12.43716]
[1780191121162,25.05,74090.36,3.5,-0.79347,0.00026,12.46943]
[1780191122169,25.05,74094.54,3.5,-0.79238,0.00026,12.50905]
[1780191123176,25.05,74099.9,3.5,-0.79098,0.00026,12.55973]
[1780191124183,25.05,74104.44,3.5,-0.78979,0.00026,12.60255]
[1780191126197,25.05,74099.33,3.5,-0.79114,0.00026,12.55397]
[1780191126970,25.05,74099.33,3.5,-0.79114,0.00026,12.55397]
[1780191127177,25.05,74099.33,3.5,-0.79114,0.00026,12.55397]
[1780191127274,25.05,74099.33,3.5,-0.79114,0.00026,12.55397]
[1780191132323,25.05,74097.14,3.5,-0.79172,0.00026,12.53288]
[1780191134516,25.05,74093.71,3.5,-0.79262,0.00026,12.50027]
[1780191134617,25.05,74089.08,3.5,-0.79383,0.00026,12.45623]
[1780191134998,25.05,74089.08,3.5,-0.79383,0.00026,12.45623]
[1780191140783,25.05,74086.12,3.5,-0.79461,0.00026,12.428]
[1780191142810,25.05,74090.52,3.5,-0.79346,0.00026,12.46976]
[1780191142857,25.05,74093.63,3.5,-0.79266,0.00026,12.4991]
[1780191146742,25.05,74091.93,3.5,-0.7931,0.00026,12.48281]
[1780191147527,25.05,74091.89,3.5,-0.79312,0.00026,12.48226]
[1780191148567,25.05,74090.32,3.5,-0.79353,0.00026,12.46736]
[1780191148611,25.05,74086.27,3.5,-0.79459,0.00026,12.42881]
[1780191152693,25.05,74085.61,3.5,-0.79482,0.00026,12.41695]
[1780191157415,25.05,74079.86,3.5,-0.7963,0.00026,12.36238]
[1780191158326,25.05,74079.86,3.5,-0.7963,0.00026,12.36238]
[1780191158656,25.05,74079.86,3.5,-0.7963,0.00026,12.36238]
[1780191158758,25.05,74075.98,3.5,-0.7973,0.00026,12.32549]
[1780191166478,25.05,74077.3,3.5,-0.79696,0.00026,12.33829]
[1780191168473,25.05,74076.92,3.5,-0.79705,0.00026,12.33468]
[1780191170556,25.05,74076.51,3.5,-0.79716,0.00026,12.3308]
[1780191176548,25.05,74075.06,3.5,-0.79754,0.00026,12.31658]
[1780191184604,25.05,74074.98,3.5,-0.79758,0.00026,12.31539]
[1780191187369,25.05,74075.01,3.5,-0.79757,0.00026,12.31562]
[1780191188267,25.05,74075.24,3.5,-0.79751,0.00026,12.31772]
[1780191191543,25.05,74075.15,3.5,-0.79754,0.00026,12.31671]
[1780191194218,25.05,74075.87,3.5,-0.79736,0.00026,12.32345]
[1780191200716,25.05,74075.14,3.5,-0.79756,0.00026,12.31614]
[1780191205751,25.04,74073.95,3.5,-0.79787,0.00026,12.30458]
[1780191206471,25.04,74073.95,3.5,-0.79787,0.00026,12.30458]
[1780191208639,25.04,74073.88,3.5,-0.79789,0.00026,12.30388]
[1780191213810,25.04,74073.95,3.5,-0.79794,0.00026,12.29856]
[1780191218908,25.04,74073.98,3.5,-0.79794,0.00026,12.29876]
[1780191220259,25.04,74076.25,3.5,-0.79735,0.00026,12.32058]
[1780191223471,25.05,74076.02,3.5,-0.79739,0.00026,12.31893]
[1780191225894,25.05,74086.39,3.5,-0.79469,0.00026,12.41827]
[1780191226193,25.05,74086.39,3.5,-0.79469,0.00026,12.41827]
[1780191226707,25.05,74086.39,3.5,-0.79469,0.00026,12.41827]
[1780191226901,25.05,74091.32,3.5,-0.7934,0.00026,12.46522]
[1780191231936,25.05,74096.96,3.5,-0.79192,0.00026,12.51896]
[1780191232144,25.05,74096.96,3.5,-0.79192,0.00026,12.51896]
[1780191232943,25.05,74103.47,3.5,-0.79021,0.00026,12.58065]
[1780191233750,25.05,74103.47,3.5,-0.79021,0.00026,12.58065]
[1780191238114,25.05,74105.08,3.5,-0.78979,0.00026,12.59581]
[1780191244022,25.05,74104.71,3.5,-0.78989,0.00026,12.59208]
[1780191245911,25.05,74104.71,3.5,-0.78989,0.00026,12.59208]
[1780191250023,25.05,74105.11,3.5,-0.78979,0.00026,12.59574]
[1780191251976,25.05,74104.8,3.5,-0.78987,0.00026,12.59278]
[1780191255995,25.05,74103.09,3.5,-0.79032,0.00026,12.57659]
[1780191258640,25.05,74101.43,3.5,-0.79076,0.00026,12.56091]
[1780191261930,25.05,74097.46,3.5,-0.7918,0.00026,12.52348]
[1780191266184,25.05,74095.64,3.5,-0.79226,0.00026,12.50657]
[1780191268190,25.05,74089.92,3.5,-0.79375,0.00026,12.45258]
[1780191273225,25.05,74086.71,3.5,-0.79463,0.00026,12.41703]
[1780191276343,25.05,74088.56,3.5,-0.79414,0.00026,12.43495]
[1780191282698,25.06,74088.34,3.5,-0.79417,0.00026,12.43383]
[1780191288257,25.06,74088.23,3.5,-0.79417,0.00026,12.43379]
[1780191291442,25.06,74086.19,3.5,-0.79469,0.00026,12.41493]
[1780191292357,25.06,74093.08,3.5,-0.79288,0.00026,12.48071]
[1780191294216,25.06,74091.92,3.5,-0.79318,0.00026,12.46982]
[1780191296686,25.06,74093.09,3.5,-0.79287,0.00026,12.48116]
[1780191300178,25.06,74093.46,3.5,-0.79276,0.00026,12.48506]
[1780191302353,25.06,74093.42,3.5,-0.79277,0.00026,12.48487]
[1780191305449,25.06,74099.35,3.5,-0.79121,0.00026,12.54128]
[1780191306131,25.06,74099.35,3.5,-0.79121,0.00026,12.54128]
[1780191308709,25.06,74101.57,3.5,-0.79062,0.00026,12.56229]
[1780191312076,25.06,74104.99,3.5,-0.78973,0.00026,12.59445]
[1780191315519,25.06,74108.97,3.5,-0.78868,0.00026,12.63177]
[1780191316745,25.06,74108.97,3.5,-0.78868,0.00026,12.63177]
[1780191316811,25.06,74113.08,3.5,-0.7876,0.00027,12.67039]
[1780191318030,25.06,74113.08,3.5,-0.7876,0.00027,12.67039]
[1780191322993,25.06,74116.07,3.5,-0.78683,0.00027,12.69775]
[1780191323984,25.06,74116.13,3.5,-0.78681,0.00027,12.69815]
[1780191328072,25.06,74116.5,3.5,-0.78674,0.00027,12.70096]
[1780191329924,25.06,74117.27,3.5,-0.78654,0.00027,12.70786]
[1780191332638,25.06,74110.97,3.5,-0.78829,0.00026,12.64238]
[1780191337673,25.06,74109.3,3.5,-0.78872,0.00026,12.6272]
[1780191340626,25.06,74109.48,3.5,-0.78866,0.00026,12.62912]
[1780191344338,25.06,74108.11,3.5,-0.78901,0.00026,12.61666]
[1780191350763,25.06,74104.05,3.5,-0.79006,0.00026,12.57922]
[1780191351197,25.06,74104.05,3.5,-0.79006,0.00026,12.57922]
[1780191351770,25.06,74100.5,3.5,-0.79099,0.00026,12.54561]
[1780191353785,25.06,74096.93,3.5,-0.79193,0.00026,12.51182]
[1780191356250,25.06,74096.99,3.5,-0.79191,0.00026,12.51248]
[1780191361843,25.06,74098.28,3.5,-0.79156,0.00026,12.52498]
[1780191362407,25.06,74098.28,3.5,-0.79156,0.00026,12.52498]
[1780191367885,25.06,74099.82,3.5,-0.79116,0.00026,12.53968]
[1780191373927,25.06,74100.21,3.5,-0.79105,0.00026,12.54346]
[1780191375941,25.06,74104.34,3.5,-0.78997,0.00026,12.58249]
[1780191380976,25.06,74104.78,3.5,-0.78986,0.00026,12.5864]
[1780191386011,25.06,74104.98,3.5,-0.78981,0.00026,12.58803]
[1780191391048,25.06,74105.12,3.5,-0.78985,0.00026,12.58336]
[1780191396118,25.06,74105.7,3.5,-0.7897,0.00026,12.58864]
[1780191401153,25.06,74107.42,3.5,-0.78925,0.00026,12.60468]
[1780191408202,25.06,74107.04,3.5,-0.78936,0.00026,12.60072]
[1780191412214,25.06,74106.93,3.5,-0.78939,0.00026,12.59959]
[1780191412315,25.06,74106.93,3.5,-0.7894,0.00026,12.59951]
[1780191418272,25.06,74106.96,3.5,-0.78939,0.00026,12.59955]
[1780191423307,25.06,74104.22,3.5,-0.79012,0.00026,12.57349]
[1780191428342,25.06,74103.28,3.5,-0.79037,0.00026,12.5646]
[1780191432370,25.06,74099.76,3.5,-0.7913,0.00026,12.53132]
[1780191433376,25.06,74095.84,3.5,-0.79232,0.00026,12.49422]
[1780191438412,25.06,74097.57,3.5,-0.79186,0.00026,12.51089]
[1780191444454,25.06,74098.25,3.5,-0.79168,0.00026,12.51753]
[1780191445461,25.06,74101.65,3.5,-0.79078,0.00026,12.54972]
[1780191450495,25.06,74103.67,3.5,-0.79026,0.00026,12.56862]
[1780191455531,25.06,74104.51,3.5,-0.79011,0.00026,12.57059]
[1780191460566,25.06,74105.14,3.5,-0.78995,0.00026,12.57628]
[1780191470636,25.06,74104.91,3.5,-0.79003,0.00026,12.57356]
[1780191481713,25.05,74104.57,3.5,-0.79014,0.00026,12.56958]
[1780191482720,25.05,74095.72,3.5,-0.79246,0.00026,12.48578]
[1780191483727,25.05,74091.2,3.5,-0.79365,0.00026,12.44281]
[1780191484734,25.05,74085.99,3.5,-0.79501,0.00026,12.39326]
[1780191489769,25.05,74085.39,3.5,-0.79516,0.00026,12.38768]
[1780191493798,25.05,74079.57,3.5,-0.79666,0.00026,12.33249]
[1780191500846,25.06,74076.05,3.5,-0.79754,0.00026,12.29986]
[1780191507895,25.06,74075.74,3.5,-0.79759,0.00026,12.29807]
[1780191516958,25.06,74075.89,3.5,-0.79758,0.00026,12.29519]
[1780191523000,25.07,74076.0,3.5,-0.79753,0.00026,12.29716]
[1780191531056,25.07,74077.2,3.5,-0.79718,0.00026,12.30978]
[1780191532063,25.07,74084.79,3.5,-0.79521,0.00026,12.38218]
[1780191540119,25.07,74083.73,3.5,-0.79547,0.00026,12.37262]
[1780191545154,25.07,74082.4,3.5,-0.79581,0.00026,12.36045]
[1780191551196,25.07,74081.88,3.5,-0.79593,0.00026,12.35602]
[1780191557238,25.08,74081.84,3.5,-0.79592,0.00026,12.3562]
[1780191561266,25.08,74077.05,3.5,-0.79715,0.00026,12.31099]
[1780191566301,25.08,74074.48,3.5,-0.79778,0.00026,12.2876]
[1780191571336,25.08,74074.43,3.5,-0.79783,0.00026,12.28242]
[1780191576371,25.09,74074.59,3.5,-0.79777,0.00026,12.28483]
[1780191581406,25.09,74074.62,3.5,-0.79773,0.00026,12.28613]
[1780191587466,25.09,74074.67,3.5,-0.79768,0.00026,12.2881]
[1780191596529,25.1,74060.8,3.5,-0.80117,0.00026,12.15787]
[1780191597536,25.1,74042.68,3.5,-0.80576,0.00025,11.98425]
[1780191598543,25.1,74033.63,3.5,-0.80802,0.00025,11.89728]
[1780191599550,25.1,74033.54,3.5,-0.80804,0.00025,11.89664]
[1780191604588,25.1,74033.6,3.5,-0.808,0.00025,11.89827]
[1780191606837,25.1,74033.61,3.5,-0.80799,0.00025,11.89856]
[1780191612983,25.11,74033.69,3.5,-0.80794,0.00025,11.90042]
[1780191613084,25.11,74033.62,3.5,-0.80795,0.00025,11.89991]
[1780191615699,25.11,74033.48,3.5,-0.80798,0.00025,11.8989]
[1780191617679,25.11,74029.24,3.5,-0.80902,0.00025,11.85857]
[1780191619693,25.11,74023.14,3.5,-0.81053,0.00025,11.8002]
[1780191621707,25.11,74018.67,3.5,-0.81162,0.00025,11.75741]
[1780191622714,25.11,74015.61,3.5,-0.81237,0.00025,11.72796]
[1780191627749,25.12,74013.05,3.5,-0.81298,0.00025,11.70414]
[1780191632784,25.12,74016.1,3.5,-0.81227,0.00025,11.72874]
[1780191637820,25.12,74014.73,3.5,-0.81259,0.00025,11.71629]
[1780191641847,25.12,74006.45,3.5,-0.81461,0.00024,11.6364]
[1780191642854,25.12,73998.42,3.5,-0.81657,0.00024,11.55864]
[1780191643861,25.12,73992.04,3.5,-0.81811,0.00024,11.49687]
[1780191648895,25.12,73992.06,3.5,-0.81808,0.00024,11.49806]
[1780191649903,25.12,73995.27,3.5,-0.8173,0.00024,11.52938]
[1780191650909,25.12,74000.41,3.5,-0.81605,0.00024,11.57934]
[1780191651917,25.12,74003.77,3.5,-0.81523,0.00024,11.61196]
[1780191652924,25.12,74007.19,3.5,-0.81439,0.00024,11.6451]
[1780191656952,25.12,74011.52,3.5,-0.81333,0.00025,11.68692]
[1780191658654,25.12,74012.19,3.5,-0.81317,0.00025,11.69335]
[1780191658966,25.12,74012.18,3.5,-0.81317,0.00025,11.69319]
[1780191664001,25.12,74012.11,3.5,-0.8132,0.00025,11.69222]
[1780191669036,25.12,74012.6,3.5,-0.81309,0.00025,11.69668]
[1780191674071,25.12,74011.85,3.5,-0.81328,0.00025,11.68915]
[1780191679106,25.12,74011.37,3.5,-0.8134,0.00025,11.68427]
[1780191684141,25.12,74011.34,3.5,-0.81341,0.00025,11.68376]
[1780191689176,25.12,74011.29,3.5,-0.81343,0.00025,11.6831]
[1780191693203,25.12,74013.78,3.5,-0.81289,0.00025,11.70125]
[1780191698238,25.12,74011.78,3.5,-0.81339,0.00025,11.68169]
[1780191703274,25.12,74011.68,3.5,-0.81341,0.00025,11.68062]
[1780191711330,25.12,74011.75,3.5,-0.8134,0.00025,11.68117]
[1780191722409,25.12,74011.7,3.5,-0.81342,0.00025,11.68057]
[1780191727444,25.12,74011.75,3.5,-0.8134,0.00025,11.68101]
[1780191735500,25.12,74011.75,3.5,-0.81341,0.00025,11.68092]
[1780191740535,25.12,74012.55,3.5,-0.81321,0.00025,11.68859]
[1780191746577,25.12,74011.9,3.5,-0.81337,0.00025,11.68222]
[1780191751612,25.12,74012.17,3.5,-0.81338,0.00025,11.67892]
[1780191756649,25.12,74012.61,3.5,-0.81327,0.00025,11.68309]
[1780191761684,25.12,74011.82,3.5,-0.81347,0.00025,11.67538]
[1780191766719,25.12,74011.87,3.5,-0.81346,0.00025,11.67583]
[1780191771756,25.12,74011.24,3.5,-0.81361,0.00025,11.66971]
[1780191778805,25.12,74011.31,3.5,-0.81359,0.00025,11.6704]
[1780191783840,25.12,74011.32,3.5,-0.81359,0.00025,11.67048]
[1780191784846,25.12,74006.04,3.5,-0.81488,0.00024,11.61938]
[1780191789882,25.12,74003.39,3.5,-0.81552,0.00024,11.59414]
[1780191792903,25.12,73999.23,3.5,-0.81653,0.00024,11.55409]
[1780191793909,25.12,73995.36,3.5,-0.81747,0.00024,11.51643]
[1780191798945,25.12,73994.5,3.5,-0.81769,0.00024,11.50757]
[1780191800959,25.12,73980.74,3.5,-0.82101,0.00024,11.37338]
[1780191801966,25.12,73978.73,3.5,-0.8215,0.00024,11.35372]
[1780191807001,25.11,73978.97,3.5,-0.82145,0.00024,11.3556]
[1780191812035,25.11,73981.47,3.5,-0.82094,0.00024,11.37351]
[1780191818078,25.11,73981.64,3.5,-0.82091,0.00024,11.37443]
[1780191823113,25.11,73981.63,3.5,-0.82093,0.00024,11.37368]
[1780191831171,25.11,73984.79,3.5,-0.8202,0.00024,11.40333]
[1780191837213,25.1,73983.68,3.5,-0.82049,0.00024,11.39146]
[1780191841241,25.1,73980.63,3.5,-0.82124,0.00024,11.36112]
[1780191842248,25.1,73976.22,3.5,-0.8223,0.00024,11.31803]
[1780191844262,25.1,73976.02,3.5,-0.82235,0.00024,11.31591]
[1780191849297,25.1,73976.75,3.5,-0.82218,0.00024,11.32274]
[1780191854332,25.1,73977.03,3.5,-0.82213,0.00024,11.32515]
[1780191860374,25.1,73977.05,3.5,-0.82213,0.00024,11.32496]
[1780191866416,25.1,73977.36,3.5,-0.82207,0.00024,11.32761]
[1780191871450,25.1,73977.32,3.5,-0.82215,0.00024,11.32101]
[1780191878499,25.1,73977.83,3.5,-0.82204,0.00024,11.32553]
[1780191883535,25.09,73975.78,3.5,-0.82254,0.00024,11.30539]
[1780191888570,25.09,73970.23,3.5,-0.82386,0.00024,11.25114]
[1780191890587,25.09,73966.48,3.5,-0.82475,0.00024,11.21468]
[1780191895622,25.1,73966.47,3.5,-0.82474,0.00024,11.21501]
[1780191904688,25.1,73968.09,3.5,-0.82433,0.00024,11.2316]
[1780191910731,25.1,73965.45,3.5,-0.82494,0.00024,11.20645]
[1780191912745,25.1,73961.07,3.5,-0.82597,0.00024,11.16396]
[1780191913751,25.1,73955.4,3.5,-0.8273,0.00023,11.10867]
[1780191914759,25.1,73951.09,3.5,-0.82831,0.00023,11.06671]
[1780191917780,25.1,73960.91,3.5,-0.826,0.00024,11.163]
[1780191918787,25.1,73967.98,3.5,-0.82432,0.00024,11.2321]
[1780191919794,25.1,73973.13,3.5,-0.8231,0.00024,11.28235]
[1780191924829,25.1,73979.77,3.5,-0.82151,0.00024,11.347]
[1780191929865,25.1,73976.95,3.5,-0.8222,0.00024,11.31923]
[1780191934901,25.1,73973.49,3.5,-0.82309,0.00024,11.27941]
[1780191935908,25.1,73967.59,3.5,-0.8245,0.00024,11.22191]
[1780191940943,25.1,73963.75,3.5,-0.82539,0.00024,11.18484]
[1780191945982,25.1,73953.6,3.5,-0.82777,0.00023,11.08621]
[1780191946989,25.1,73951.85,3.5,-0.82818,0.00023,11.06922]
[1780191952024,25.1,73952.19,3.5,-0.82808,0.00023,11.07308]
[1780191957059,25.11,73952.22,3.5,-0.82806,0.00023,11.07394]
[1780191964126,25.11,73952.27,3.5,-0.82803,0.00023,11.07526]
[1780191968154,25.11,73958.6,3.5,-0.82654,0.00023,11.13752]
[1780191969161,25.11,73966.24,3.5,-0.82473,0.00024,11.2122]
[1780191973189,25.11,73959.09,3.5,-0.8264,0.00024,11.14298]
[1780191974197,25.11,73955.01,3.5,-0.82736,0.00023,11.10338]
[1780191979232,25.11,73966.29,3.5,-0.82467,0.00024,11.21452]
[1780191980239,25.11,73966.74,3.5,-0.82456,0.00024,11.21899]
[1780191985274,25.11,73967.01,3.5,-0.82449,0.00024,11.22202]
[1780191990309,25.12,73969.36,3.5,-0.82393,0.00024,11.24524]
[1780191992323,25.12,73973.16,3.5,-0.82309,0.00024,11.27649]
[1780191994337,25.12,73980.01,3.5,-0.82146,0.00024,11.34309]
[1780191995344,25.12,73983.66,3.5,-0.82058,0.00024,11.37848]
[1780191997674,25.12,73986.23,3.5,-0.81997,0.00024,11.40338]
[1780191997683,25.11,73987.62,3.5,-0.81964,0.00024,11.41666]
[1780192000379,25.11,73983.11,3.5,-0.82073,0.00024,11.37262]
[1780192005414,25.11,73983.61,3.5,-0.82062,0.00024,11.37718]
[1780192011456,25.11,73983.26,3.5,-0.82071,0.00024,11.37339]
[1780192013470,25.11,73985.2,3.5,-0.82025,0.00024,11.39213]
[1780192016491,25.11,73985.94,3.5,-0.82007,0.00024,11.39913]
[1780192021526,25.11,73988.06,3.5,-0.81957,0.00024,11.41933]
[1780192026561,25.11,73989.48,3.5,-0.81925,0.00024,11.43259]
[1780192027568,25.11,73994.15,3.5,-0.81812,0.00024,11.47782]
[1780192028575,25.11,73997.9,3.5,-0.81721,0.00024,11.51409]
[1780192031596,25.11,73999.61,3.5,-0.81682,0.00024,11.53005]
[1780192033610,25.11,74003.77,3.5,-0.81581,0.00024,11.57]
[1780192035624,25.11,74008.8,3.5,-0.81458,0.00024,11.61893]
[1780192040659,25.11,74010.39,3.5,-0.81419,0.00025,11.63413]
[1780192044687,25.11,74006.93,3.5,-0.81504,0.00024,11.60053]
[1780192049722,25.11,74005.69,3.5,-0.81535,0.00024,11.58839]
[1780192050729,25.1,74000.91,3.5,-0.81652,0.00024,11.54197]
[1780192055764,25.1,74005.92,3.5,-0.81536,0.00024,11.58465]
[1780192056771,25.1,74009.6,3.5,-0.81446,0.00025,11.62032]
[1780192059792,25.1,74012.78,3.5,-0.81369,0.00025,11.65094]
[1780192064827,25.1,74012.18,3.5,-0.81384,0.00025,11.64476]
[1780192069865,25.1,74013.42,3.5,-0.81355,0.00025,11.65632]
[1780192070916,25.1,74013.42,3.5,-0.81355,0.00025,11.65632]
[1780192071017,25.1,74013.43,3.5,-0.81355,0.00025,11.65633]
[1780192076913,25.1,74014.37,3.5,-0.81333,0.00025,11.66488]
[1780192080942,25.1,74023.5,3.5,-0.81109,0.00025,11.75285]
[1780192081949,25.1,74028.22,3.5,-0.80992,0.00025,11.79832]
[1780192086984,25.1,74029.21,3.5,-0.80969,0.00025,11.80695]
[1780192092019,25.09,74029.59,3.5,-0.80963,0.00025,11.80963]
[1780192097025,25.09,74031.63,3.5,-0.80914,0.00025,11.82841]
[1780192101082,25.09,74036.66,3.5,-0.8079,0.00025,11.87623]
[1780192106117,25.09,74036.34,3.5,-0.80801,0.00025,11.87199]
[1780192111152,25.08,74037.26,3.5,-0.80788,0.00025,11.87395]
[1780192116187,25.08,74037.66,3.5,-0.80781,0.00025,11.87664]
[1780192122229,25.08,74036.26,3.5,-0.8082,0.00025,11.86169]
[1780192124242,25.08,74031.38,3.5,-0.80943,0.00025,11.81419]
[1780192133307,25.07,74027.77,3.5,-0.81037,0.00025,11.77786]
[1780192136327,25.07,74024.33,3.5,-0.81123,0.00025,11.74429]
[1780192141362,25.07,74024.28,3.5,-0.81125,0.00025,11.74345]
[1780192145390,25.07,74021.07,3.5,-0.81205,0.00025,11.71205]
[1780192150425,25.07,74020.72,3.5,-0.81215,0.00025,11.7083]
[1780192155460,25.07,74021.05,3.5,-0.81208,0.00025,11.71113]
[1780192160495,25.07,74022.71,3.5,-0.81168,0.00025,11.72682]
[1780192165530,25.06,74023.71,3.5,-0.81144,0.00025,11.73595]
[1780192170565,25.06,74014.9,3.5,-0.81364,0.00025,11.65005]
[1780192171572,25.06,74012.82,3.5,-0.81421,0.00025,11.62406]
[1780192176607,25.06,74015.08,3.5,-0.81366,0.00025,11.64603]
[1780192181642,25.06,74011.88,3.5,-0.81445,0.00025,11.61487]
[1780192185670,25.06,74008.57,3.5,-0.81527,0.00025,11.58241]
[1780192189698,25.06,74002.02,3.5,-0.81687,0.00024,11.51861]
[1780192191712,25.06,73996.74,3.5,-0.81818,0.00024,11.46656]
[1780192196747,25.06,73996.88,3.5,-0.81817,0.00024,11.46662]
[1780192198760,25.05,74000.96,3.5,-0.81719,0.00024,11.50583]
[1780192200779,25.05,74005.89,3.5,-0.816,0.00024,11.55325]
[1780192201786,25.05,74010.17,3.5,-0.81496,0.00025,11.59455]
[1780192203800,25.05,74013.62,3.5,-0.81412,0.00025,11.62775]
[1780192208835,25.05,74011.3,3.5,-0.81471,0.00025,11.60442]
[1780192209842,25.05,74014.92,3.5,-0.81383,0.00025,11.63942]
[1780192211856,25.05,74019.03,3.5,-0.81282,0.00025,11.6789]
[1780192216891,25.05,74018.22,3.5,-0.81305,0.00025,11.66992]
[1780192221926,25.04,74017.69,3.5,-0.81321,0.00025,11.66384]
[1780192226961,25.04,74017.96,3.5,-0.81316,0.00025,11.66576]
[1780192231996,25.04,74016.71,3.5,-0.81355,0.00025,11.6471]
[1780192237031,25.04,74017.16,3.5,-0.81346,0.00025,11.65082]
[1780192242066,25.04,74017.23,3.5,-0.81346,0.00025,11.65076]
[1780192251129,25.03,74016.15,3.5,-0.81376,0.00025,11.63909]
[1780192257174,25.03,74013.83,3.5,-0.81435,0.00025,11.61576]
[1780192258182,25.03,74008.82,3.5,-0.81559,0.00025,11.56688]
[1780192264224,25.03,74008.15,3.5,-0.81578,0.00025,11.55933]
[1780192269258,25.03,74008.16,3.5,-0.81579,0.00025,11.55889]
[1780192274293,25.02,74007.07,3.5,-0.81607,0.00024,11.54778]
[1780192279331,25.02,74003.75,3.5,-0.81688,0.00024,11.51554]
[1780192284366,25.02,74002.86,3.5,-0.81711,0.00024,11.50628]
[1780192290408,25.02,74003.44,3.5,-0.81699,0.00024,11.51123]
[1780192294436,25.02,73998.39,3.5,-0.81829,0.00024,11.45577]
[1780192298464,25.02,73992.62,3.5,-0.8197,0.00024,11.39911]
[1780192303499,25.02,73991.91,3.5,-0.81989,0.00024,11.39164]
[1780192307527,25.02,73987.81,3.5,-0.82089,0.00024,11.35126]
[1780192312562,25.02,73987.74,3.5,-0.82091,0.00024,11.35034]
[1780192323639,25.01,73987.77,3.5,-0.82092,0.00024,11.3502]
[1780192328675,25.01,73985.43,3.5,-0.82148,0.00024,11.32727]
[1780192330689,25.01,73980.99,3.5,-0.82255,0.00024,11.28395]
[1780192335724,25.01,73979.45,3.5,-0.82291,0.00024,11.26907]
[1780192339751,25.02,73983.05,3.5,-0.82204,0.00024,11.30434]
[1780192344787,25.01,73983.43,3.5,-0.82196,0.00024,11.30798]
[1780192349822,25.01,73983.98,3.5,-0.82183,0.00024,11.31322]
[1780192354857,25.01,73984.65,3.5,-0.82174,0.00024,11.31381]
[1780192357323,25.01,73984.2,3.5,-0.82185,0.00024,11.30937]
[1780192357425,25.01,73984.2,3.5,-0.82185,0.00024,11.30934]
[1780192366941,25.01,73984.04,3.5,-0.82189,0.00024,11.30758]
[1780192371975,25.01,73978.73,3.5,-0.82316,0.00024,11.25559]
[1780192373990,25.01,73973.99,3.5,-0.82429,0.00024,11.20937]
[1780192379025,25.01,73972.53,3.5,-0.82463,0.00024,11.19562]
[1780192383053,25.02,73969.49,3.5,-0.82534,0.00024,11.16636]
[1780192386074,25.02,73965.49,3.5,-0.82627,0.00024,11.12768]
[1780192391109,25.02,73963.19,3.5,-0.8268,0.00024,11.10573]
[1780192396144,25.02,73963.89,3.5,-0.82663,0.00024,11.11315]
[1780192405206,25.02,73963.81,3.5,-0.82662,0.00024,11.11345]
[1780192411249,25.02,73963.46,3.5,-0.82675,0.00024,11.10471]
[1780192416284,25.03,73963.7,3.5,-0.82667,0.00024,11.10801]
[1780192422326,25.03,73965.84,3.5,-0.82614,0.00024,11.13003]
[1780192427361,25.03,73963.77,3.5,-0.82661,0.00024,11.11062]
[1780192440451,25.04,73963.89,3.5,-0.82653,0.00024,11.11394]
[1780192445489,25.04,73962.2,3.5,-0.82691,0.00024,11.09828]
[1780192450524,25.04,73960.13,3.5,-0.82737,0.00024,11.07902]
[1780192455559,25.04,73959.13,3.5,-0.82758,0.00024,11.07039]
[1780192460594,25.04,73959.07,3.5,-0.82759,0.00024,11.07004]
[1780192465629,25.05,73958.4,3.5,-0.82772,0.00024,11.06457]
[1780192470664,25.05,73959.12,3.5,-0.82753,0.00024,11.07218]
[1780192475699,25.05,73959.6,3.5,-0.82748,0.00024,11.07126]
[1780192480734,25.05,73959.49,3.5,-0.82749,0.00024,11.07111]
[1780192485769,25.05,73959.71,3.5,-0.82741,0.00024,11.07421]
[1780192490804,25.06,73960.34,3.5,-0.82724,0.00024,11.08133]
[1780192495839,25.06,73961.01,3.5,-0.82706,0.00024,11.08873]
[1780192504902,25.06,73961.64,3.5,-0.82688,0.00024,11.09629]
[1780192509938,25.06,73967.62,3.5,-0.82545,0.00024,11.15546]
[1780192510945,25.06,73971.69,3.5,-0.82448,0.00024,11.19542]
[1780192512958,25.07,73972.69,3.5,-0.82423,0.00024,11.20545]
[1780192519001,25.07,73971.16,3.5,-0.82458,0.00024,11.19114]
[1780192524037,25.07,73971.5,3.5,-0.82448,0.00024,11.19534]
[1780192529071,25.07,73968.93,3.5,-0.82506,0.00024,11.1714]
[1780192534107,25.08,73964.6,3.5,-0.82611,0.00024,11.12492]
[1780192539142,25.08,73964.47,3.5,-0.8261,0.00024,11.1252]
[1780192545184,25.09,73964.58,3.5,-0.82602,0.00024,11.12869]
[1780192550219,25.09,73960.16,3.5,-0.82701,0.00024,11.08781]
[1780192556261,25.1,73959.69,3.5,-0.82706,0.00024,11.0855]
[1780192561296,25.1,73958.12,3.5,-0.82739,0.00023,11.07203]
[1780192566331,25.11,73957.16,3.5,-0.82756,0.00023,11.06472]
[1780192574389,25.12,73955.86,3.5,-0.82778,0.00023,11.05534]
[1780192577243,25.12,73955.62,3.5,-0.82783,0.00023,11.05345]
[1780192577344,25.12,73954.55,3.5,-0.82806,0.00023,11.04392]
[1780192582445,25.12,73954.52,3.5,-0.82801,0.00023,11.04595]
[1780192587481,25.13,73954.87,3.5,-0.82788,0.00023,11.05146]
[1780192593523,25.14,73955.7,3.5,-0.82769,0.00023,11.05597]
[1780192606614,25.15,73955.8,3.5,-0.82755,0.00023,11.06187]
[1780192612656,25.15,73955.73,3.5,-0.82751,0.00023,11.06346]
[1780192617693,25.16,73955.63,3.5,-0.82749,0.00023,11.06438]
[1780192621721,25.16,73952.39,3.5,-0.82822,0.00023,11.03399]
[1780192626756,25.17,73950.78,3.5,-0.82855,0.00023,11.02006]
[1780192630784,25.17,73953.94,3.5,-0.82778,0.00023,11.05217]
[1780192635819,25.17,73957.15,3.5,-0.82699,0.00023,11.0848]
[1780192640854,25.17,73959.17,3.5,-0.82651,0.00024,11.10478]
[1780192647658,25.17,73959.07,3.5,-0.82653,0.00024,11.10398]
[1780192647660,25.17,73959.07,3.5,-0.82653,0.00024,11.10398]
[1780192647727,25.17,73959.07,3.5,-0.82653,0.00024,11.10398]
[1780192647742,25.17,73959.07,3.5,-0.82653,0.00024,11.10398]
[1780192653398,25.18,73959.06,3.5,-0.8265,0.00024,11.10514]
[1780192657563,25.18,73958.94,3.5,-0.82656,0.00024,11.09948]
[1780192658503,25.18,73958.5,3.5,-0.82666,0.00023,11.09537]
[1780192658980,25.18,73958.89,3.5,-0.82657,0.00024,11.09935]
[1780192661556,25.18,73959.31,3.5,-0.82646,0.00024,11.10378]
[1780192665926,25.18,73962.31,3.5,-0.82574,0.00024,11.13361]
[1780192667210,25.18,73965.06,3.5,-0.82508,0.00024,11.16056]
[1780192672884,25.19,73961.58,3.5,-0.82587,0.00024,11.12804]
[1780192678524,25.19,73961.53,3.5,-0.82587,0.00024,11.12809]
[1780192680783,25.19,73961.25,3.5,-0.82591,0.00024,11.12655]
[1780192684161,25.19,73956.6,3.5,-0.82699,0.00023,11.08187]
[1780192687743,25.2,73955.23,3.5,-0.82729,0.00023,11.06929]
[1780192689802,25.2,73956.0,3.5,-0.8271,0.00023,11.07716]
[1780192693172,25.2,73955.98,3.5,-0.82709,0.00023,11.07752]
[1780192695449,25.2,73952.26,3.5,-0.82795,0.00023,11.04172]
[1780192701537,25.2,73951.83,3.5,-0.82803,0.00023,11.0387]
[1780192706764,25.21,73952.56,3.5,-0.82781,0.00023,11.04768]
[1780192712580,25.21,73953.68,3.5,-0.82758,0.00023,11.05405]
[1780192718049,25.21,73955.13,3.5,-0.82722,0.00023,11.06892]
[1780192722609,25.21,73955.38,3.5,-0.82714,0.00023,11.07244]
[1780192726223,25.21,73955.61,3.5,-0.82708,0.00023,11.07485]
[1780192731508,25.22,73955.52,3.5,-0.82707,0.00023,11.07533]
[1780192733966,25.22,73955.58,3.5,-0.82705,0.00023,11.07608]
[1780192737522,25.22,73955.58,3.5,-0.82705,0.00023,11.07624]
[1780192744601,25.22,73957.15,3.5,-0.82664,0.00023,11.09317]
[1780192746896,25.22,73957.09,3.5,-0.82665,0.00023,11.09272]
[1780192748843,25.22,73956.44,3.5,-0.82679,0.00023,11.08669]
[1780192755679,25.23,73956.82,3.5,-0.82668,0.00023,11.09153]
[1780192757688,25.23,73956.83,3.5,-0.82667,0.00023,11.09176]
[1780192760142,25.23,73956.44,3.5,-0.82676,0.00023,11.08812]
[1780192766757,25.23,73955.96,3.5,-0.82684,0.00023,11.08476]
[1780192774938,25.23,73956.08,3.5,-0.8268,0.00023,11.08636]
[1780192777073,25.23,73953.48,3.5,-0.82746,0.00023,11.05613]
[1780192783485,25.24,73952.14,3.5,-0.82774,0.00023,11.04426]
[1780192790886,25.24,73951.61,3.5,-0.82783,0.00023,11.04073]
[1780192795962,25.24,73953.18,3.5,-0.82743,0.00023,11.0571]
[1780192800529,25.24,73953.17,3.5,-0.82743,0.00023,11.05719]
[1780192802195,25.25,73953.33,3.5,-0.82737,0.00023,11.05945]
[1780192808060,25.25,73952.03,3.5,-0.82765,0.00023,11.04814]
[1780192811169,25.25,73952.12,3.5,-0.82762,0.00023,11.0492]
[1780192811270,25.25,73955.72,3.5,-0.82677,0.00023,11.0845]
[1780192813483,25.25,73956.75,3.5,-0.82652,0.00023,11.09463]
[1780192816190,25.25,73959.11,3.5,-0.82596,0.00024,11.11788]
[1780192819590,25.25,73961.31,3.5,-0.82544,0.00024,11.13944]
[1780192826171,25.25,73963.57,3.5,-0.8249,0.00024,11.16171]
[1780192826987,25.25,73963.28,3.5,-0.82496,0.00024,11.15894]
[1780192827194,25.25,73963.09,3.5,-0.82501,0.00024,11.15714]
[1780192830900,25.25,73963.11,3.5,-0.825,0.00024,11.15738]
[1780192837264,25.26,73963.18,3.5,-0.82504,0.00024,11.15266]
[1780192840130,25.26,73963.42,3.5,-0.82498,0.00024,11.1551]
[1780192841736,25.26,73965.35,3.5,-0.82452,0.00024,11.17391]
[1780192847335,25.26,73963.71,3.5,-0.82491,0.00024,11.15819]
[1780192849170,25.26,73963.76,3.5,-0.82489,0.00024,11.15871]
[1780192854384,25.26,73966.16,3.5,-0.82432,0.00024,11.1821]
[1780192855533,25.26,73966.16,3.5,-0.82432,0.00024,11.1821]
[1780192857494,25.26,73966.12,3.5,-0.82433,0.00024,11.18171]
[1780192861181,25.26,73969.34,3.5,-0.82357,0.00024,11.21281]
[1780192868482,25.26,73969.35,3.5,-0.82358,0.00024,11.21238]
[1780192874524,25.25,73968.82,3.5,-0.82372,0.00024,11.20683]
[1780192876401,25.25,73967.91,3.5,-0.82394,0.00024,11.19796]
[1780192878154,25.25,73967.38,3.5,-0.82407,0.00024,11.19273]
[1780192884781,25.25,73967.46,3.5,-0.82405,0.00024,11.19318]
[1780192886608,25.25,73960.62,3.5,-0.82567,0.00024,11.12681]
[1780192887615,25.25,73955.72,3.5,-0.82682,0.00023,11.07934]
[1780192889456,25.25,73955.93,3.5,-0.82677,0.00023,11.08147]
[1780192893124,25.25,73956.3,3.5,-0.82674,0.00023,11.07956]
[1780192895113,25.25,73955.93,3.5,-0.82682,0.00023,11.07616]
[1780192900717,25.26,73955.71,3.5,-0.82686,0.00023,11.07462]
[1780192904384,25.26,73955.71,3.5,-0.82686,0.00023,11.07482]
[1780192906437,25.26,73954.97,3.5,-0.82702,0.00023,11.06785]
[1780192909662,25.26,73956.35,3.5,-0.82669,0.00023,11.08154]
[1780192909781,25.26,73961.79,3.5,-0.82541,0.00024,11.13445]
[1780192910787,25.26,73964.88,3.5,-0.82468,0.00024,11.16441]
[1780192912070,25.26,73964.88,3.5,-0.82468,0.00024,11.16441]
[1780192913808,25.26,73971.06,3.5,-0.82322,0.00024,11.22415]
[1780192915663,25.26,73971.06,3.5,-0.82322,0.00024,11.22415]
[1780192914815,25.26,73974.48,3.5,-0.82241,0.00024,11.25715]
[1780192920261,25.26,73977.19,3.5,-0.82178,0.00024,11.28272]
[1780192920362,25.26,73971.3,3.5,-0.82319,0.00024,11.22553]
[1780192921864,25.26,73967.09,3.5,-0.82419,0.00024,11.18457]
[1780192923137,25.26,73967.09,3.5,-0.82419,0.00024,11.18457]
[1780192923238,25.26,73967.25,3.5,-0.82415,0.00024,11.18607]
[1780192926133,25.25,73966.38,3.5,-0.82436,0.00024,11.17752]
[1780192926234,25.25,73960.4,3.5,-0.82577,0.00024,11.11953]
[1780192926900,25.25,73954.62,3.5,-0.82713,0.00023,11.06352]
[1780192931935,25.26,73953.13,3.5,-0.82746,0.00023,11.04963]
[1780192936970,25.26,73954.04,3.5,-0.82724,0.00023,11.05907]
[1780192937977,25.26,73957.43,3.5,-0.82644,0.00023,11.09206]
[1780192938984,25.26,73960.4,3.5,-0.82574,0.00024,11.12092]
[1780192939991,25.26,73964.19,3.5,-0.82485,0.00024,11.15768]
[1780192941034,25.26,73964.19,3.5,-0.82485,0.00024,11.15768]
[1780192941036,25.26,73964.56,3.5,-0.82476,0.00024,11.16125]
[1780192947040,25.26,73964.32,3.5,-0.82482,0.00024,11.15882]
[1780192952076,25.26,73966.36,3.5,-0.82441,0.00024,11.17257]
[1780192957111,25.26,73967.11,3.5,-0.82423,0.00024,11.17967]
[1780192962145,25.26,73964.85,3.5,-0.82477,0.00024,11.15769]
[1780192967181,25.26,73960.51,3.5,-0.82579,0.00024,11.11559]
[1780192972216,25.26,73958.64,3.5,-0.82623,0.00023,11.09781]
[1780192977251,25.26,73959.12,3.5,-0.8261,0.00024,11.10284]
[1780192982286,25.26,73964.96,3.5,-0.82472,0.00024,11.15976]
[1780192983293,25.26,73971.44,3.5,-0.82318,0.00024,11.22261]
[1780192988328,25.26,73972.48,3.5,-0.82293,0.00024,11.23272]
[1780192993363,25.26,73975.74,3.5,-0.82216,0.00024,11.26416]
[1780192996384,25.26,73979.22,3.5,-0.82134,0.00024,11.29743]
[1780193002426,25.26,73978.94,3.5,-0.82142,0.00024,11.29419]
[1780193007461,25.26,73979.39,3.5,-0.82133,0.00024,11.29803]
[1780193012496,25.25,73979.14,3.5,-0.82147,0.00024,11.28921]
[1780193017531,25.25,73980.09,3.5,-0.82125,0.00024,11.2978]
[1780193022565,25.25,73980.18,3.5,-0.82125,0.00024,11.29804]
[1780193027601,25.25,73983.07,3.5,-0.82057,0.00024,11.32533]
[1780193032636,25.25,73982.26,3.5,-0.82079,0.00024,11.31658]
[1780193037671,25.25,73981.95,3.5,-0.82088,0.00024,11.31281]
[1780193044719,25.24,73982.37,3.5,-0.82081,0.00024,11.3158]
[1780193050762,25.24,73982.66,3.5,-0.82077,0.00024,11.31758]
[1780193056804,25.24,73982.72,3.5,-0.82078,0.00024,11.31708]
[1780193061839,25.23,73982.6,3.5,-0.82083,0.00024,11.31498]
[1780193067881,25.23,73982.83,3.5,-0.82081,0.00024,11.31608]
[1780193072917,25.23,73985.01,3.5,-0.82038,0.00024,11.33031]
[1780193077953,25.23,73983.0,3.5,-0.82088,0.00024,11.30984]
[1780193083995,25.22,73982.67,3.5,-0.82099,0.00024,11.30564]
[1780193089030,25.22,73982.74,3.5,-0.82099,0.00024,11.30548]
[1780193094066,25.22,73982.71,3.5,-0.82102,0.00024,11.30436]
[1780193100110,25.22,73982.75,3.5,-0.82104,0.00024,11.30377]
[1780193105145,25.21,73982.99,3.5,-0.821,0.00024,11.30528]
[1780193110180,25.21,73983.0,3.5,-0.82102,0.00024,11.30457]
[1780193113202,25.21,73987.73,3.5,-0.81989,0.00024,11.34988]
[1780193114209,25.21,73991.18,3.5,-0.81907,0.00024,11.38304]
[1780193119244,25.21,73992.87,3.5,-0.81869,0.00024,11.39805]
[1780193122265,25.21,73997.78,3.5,-0.81752,0.00024,11.44471]
[1780193127300,25.2,73999.6,3.5,-0.81712,0.00024,11.46062]
[1780193133342,25.2,74000.76,3.5,-0.81696,0.00024,11.46394]
[1780193138377,25.19,74000.72,3.5,-0.81701,0.00024,11.4619]
[1780193145426,25.19,73999.71,3.5,-0.81731,0.00024,11.45007]
[1780193150461,25.18,74000.65,3.5,-0.81712,0.00024,11.4576]
[1780193160531,25.17,74002.22,3.5,-0.81682,0.00024,11.46968]
[1780193161539,25.17,74005.52,3.5,-0.81602,0.00024,11.50127]
[1780193166577,25.17,74003.25,3.5,-0.81661,0.00024,11.47795]
[1780193171612,25.17,74003.33,3.5,-0.81661,0.00024,11.47795]
[1780193176647,25.16,74004.88,3.5,-0.81625,0.00024,11.49216]
[1780193179015,25.16,74005.06,3.5,-0.81621,0.00024,11.49407]
[1780193179116,25.16,74005.06,3.5,-0.81621,0.00024,11.49407]
[1780193184703,25.16,74004.0,3.5,-0.81648,0.00024,11.4832]
[1780193189738,25.16,74005.9,3.5,-0.81605,0.00024,11.50043]
[1780193194773,25.16,74006.69,3.5,-0.81595,0.00024,11.5012]
[1780193199808,25.16,74007.4,3.5,-0.8158,0.00024,11.5072]
[1780193203841,25.15,74004.25,3.5,-0.81658,0.00024,11.47632]
[1780193212899,25.16,74004.17,3.5,-0.81657,0.00024,11.47667]
[1780193217934,25.16,74005.13,3.5,-0.81632,0.00024,11.48654]
[1780193222969,25.16,74005.7,3.5,-0.81617,0.00024,11.49256]
[1780193224983,25.16,74001.5,3.5,-0.81719,0.00024,11.45203]
[1780193225990,25.16,73998.02,3.5,-0.81803,0.00024,11.4184]
[1780193231026,25.16,73997.31,3.5,-0.81819,0.00024,11.41226]
[1780193236061,25.16,73997.88,3.5,-0.81803,0.00024,11.41842]
[1780193241096,25.17,73998.24,3.5,-0.81792,0.00024,11.42289]
[1780193246132,25.17,73997.96,3.5,-0.81796,0.00024,11.42114]
[1780193253180,25.17,73997.95,3.5,-0.818,0.00024,11.41657]
[1780193258216,25.18,73997.04,3.5,-0.81819,0.00024,11.40875]
[1780193263251,25.18,73997.3,3.5,-0.8181,0.00024,11.41231]
[1780193268286,25.18,73999.46,3.5,-0.81755,0.00024,11.4342]
[1780193273321,25.18,73999.65,3.5,-0.81748,0.00024,11.43693]
[1780193278365,25.19,74002.3,3.5,-0.81682,0.00024,11.46343]
[1780193283400,25.19,74003.83,3.5,-0.81643,0.00024,11.47885]
[1780193288436,25.19,74001.39,3.5,-0.81701,0.00024,11.45588]
[1780193292464,25.19,73997.62,3.5,-0.81791,0.00024,11.42006]
[1780193297498,25.19,73998.24,3.5,-0.81773,0.00024,11.42704]
[1780193303541,25.2,73998.14,3.5,-0.81773,0.00024,11.42718]
[1780193308575,25.2,74004.3,3.5,-0.81621,0.00024,11.48721]
[1780193313619,25.2,74002.7,3.5,-0.81667,0.00024,11.46609]
[1780193318654,25.2,74000.81,3.5,-0.81712,0.00024,11.44807]
[1780193323689,25.2,74000.54,3.5,-0.81718,0.00024,11.44583]
[1780193329730,25.2,74001.35,3.5,-0.81697,0.00024,11.45412]
[1780193331745,25.2,74005.55,3.5,-0.81594,0.00024,11.49488]
[1780193332753,25.2,74009.55,3.5,-0.81496,0.00025,11.53358]
[1780193333760,25.2,74016.76,3.5,-0.81319,0.00025,11.60315]
[1780193334767,25.2,74020.45,3.5,-0.81228,0.00025,11.63864]
[1780193339802,25.2,74020.66,3.5,-0.81224,0.00025,11.64017]
[1780193344837,25.2,74020.68,3.5,-0.81224,0.00025,11.63984]
[1780193349872,25.2,74021.11,3.5,-0.81215,0.00025,11.64373]
[1780193355917,25.2,74020.8,3.5,-0.81224,0.00025,11.64023]
[1780193360952,25.2,74019.61,3.5,-0.81254,0.00025,11.62836]
[1780193365987,25.19,74019.24,3.5,-0.81264,0.00025,11.62444]
[1780193372029,25.19,74020.06,3.5,-0.81252,0.00025,11.626]
[1780193373036,25.19,74013.2,3.5,-0.81421,0.00025,11.55977]
[1780193376057,25.19,74011.46,3.5,-0.81464,0.00025,11.54298]
[1780193379078,25.19,74003.48,3.5,-0.81659,0.00024,11.46606]
[1780193380085,25.19,73999.31,3.5,-0.8176,0.00024,11.42588]
[1780193387134,25.2,73998.98,3.5,-0.81765,0.00024,11.42399]
[1780193392168,25.2,73998.36,3.5,-0.81778,0.00024,11.41891]
[1780193397204,25.2,73998.66,3.5,-0.81768,0.00024,11.42271]
[1780193402241,25.2,73999.01,3.5,-0.81757,0.00024,11.42698]
[1780193405261,25.21,74002.76,3.5,-0.81665,0.00024,11.4637]
[1780193410297,25.21,74003.13,3.5,-0.81654,0.00024,11.4679]
[1780193415332,25.21,74003.41,3.5,-0.81646,0.00024,11.47121]
[1780193421374,25.21,74003.28,3.5,-0.81647,0.00024,11.47063]
[1780193425402,25.21,74009.64,3.5,-0.81491,0.00025,11.53242]
[1780193429431,25.21,74012.81,3.5,-0.81413,0.00025,11.56304]
[1780193434466,25.21,74012.6,3.5,-0.81425,0.00025,11.55513]
[1780193439501,25.21,74017.11,3.5,-0.81313,0.00025,11.59866]
[1780193444536,25.21,74017.12,3.5,-0.81313,0.00025,11.59872]
[1780193449571,25.21,74016.34,3.5,-0.81333,0.00025,11.59117]
[1780193454606,25.21,74014.05,3.5,-0.81389,0.00025,11.56919]
[1780193459640,25.21,74014.02,3.5,-0.81389,0.00025,11.56905]
[1780193464677,25.21,74015.18,3.5,-0.8136,0.00025,11.58035]
[1780193470721,25.21,74015.34,3.5,-0.81356,0.00025,11.58203]
[1780193475757,25.21,74016.5,3.5,-0.81327,0.00025,11.59325]
[1780193480793,25.21,74025.18,3.5,-0.81113,0.00025,11.67677]
[1780193481800,25.21,74029.95,3.5,-0.80994,0.00025,11.7225]
[1780193486835,25.21,74033.69,3.5,-0.80902,0.00025,11.75797]
[1780193492299,25.21,74034.03,3.5,-0.80893,0.00025,11.7614]
[1780193492877,25.21,74032.87,3.5,-0.80929,0.00025,11.74449]
[1780193497912,25.21,74032.47,3.5,-0.80938,0.00025,11.74091]
[1780193502951,25.21,74043.09,3.5,-0.80671,0.00025,11.84304]
[1780193503958,25.21,74046.18,3.5,-0.80593,0.00025,11.87258]
[1780193508993,25.21,74048.87,3.5,-0.80526,0.00025,11.89802]
[1780193515304,25.21,74047.98,3.5,-0.80548,0.00025,11.88954]
[1780193521078,25.21,74050.4,3.5,-0.80488,0.00025,11.91233]
[1780193524510,25.21,74052.08,3.5,-0.80446,0.00025,11.92818]
[1780193524558,25.21,74052.08,3.5,-0.80446,0.00025,11.92818]
[1780193524612,25.21,74052.08,3.5,-0.80446,0.00025,11.92818]
[1780193524621,25.21,74052.08,3.5,-0.80446,0.00025,11.92818]
[1780193527507,25.21,74052.73,3.5,-0.8043,0.00025,11.93413]
[1780193533163,25.2,74052.0,3.5,-0.80454,0.00025,11.92514]
[1780193535955,25.2,74053.7,3.5,-0.80415,0.00025,11.9398]
[1780193539020,25.19,74054.16,3.5,-0.80411,0.00025,11.94131]
[1780193542732,25.19,74055.0,3.5,-0.80394,0.00025,11.94801]
[1780193544829,25.18,74055.35,3.5,-0.80388,0.00025,11.95018]
[1780193548997,25.18,74056.4,3.5,-0.80362,0.00025,11.95982]
[1780193550642,25.18,74057.59,3.5,-0.80333,0.00025,11.97095]
[1780193554913,25.18,74057.62,3.5,-0.80343,0.00025,11.96384]
[1780193556433,25.18,74058.31,3.5,-0.80326,0.00025,11.97019]
[1780193561390,25.18,74056.68,3.5,-0.80369,0.00025,11.954]
[1780193562239,25.18,74056.68,3.5,-0.80369,0.00025,11.954]
[1780193568245,25.17,74054.57,3.5,-0.80424,0.00025,11.93333]
[1780193569416,25.17,74059.06,3.5,-0.8031,0.00026,11.97602]
[1780193570423,25.17,74062.86,3.5,-0.80214,0.00026,12.01219]
[1780193576351,25.17,74060.93,3.5,-0.80265,0.00026,11.99309]
[1780193579773,25.17,74061.07,3.5,-0.80263,0.00026,11.99392]
[1780193582187,25.17,74060.39,3.5,-0.80281,0.00026,11.98715]
[1780193587543,25.17,74060.13,3.5,-0.8029,0.00026,11.98376]
[1780193590117,25.17,74059.96,3.5,-0.80295,0.00026,11.98202]
[1780193593775,25.17,74060.33,3.5,-0.80286,0.00026,11.98511]
[1780193596994,25.16,74059.23,3.5,-0.80315,0.00026,11.97427]
[1780193599590,25.16,74060.46,3.5,-0.80285,0.00026,11.9857]
[1780193604662,25.16,74060.48,3.5,-0.80286,0.00026,11.98524]
[1780193607239,25.16,74060.48,3.5,-0.80286,0.00026,11.98524]
[1780193611187,25.16,74060.24,3.5,-0.80294,0.00026,11.98241]
[1780193616746,25.16,74060.0,3.5,-0.80308,0.00026,11.97359]
[1780193621780,25.16,74060.5,3.5,-0.80297,0.00026,11.97791]
[1780193627818,25.16,74060.41,3.5,-0.803,0.00026,11.97668]
[1780193628601,25.16,74060.37,3.5,-0.80302,0.00026,11.97611]
[1780193630311,25.16,74059.57,3.5,-0.80322,0.00026,11.96837]
[1780193631584,25.15,74059.38,3.5,-0.80328,0.00026,11.96639]
[1780193634390,25.15,74058.79,3.5,-0.80343,0.00026,11.96061]
[1780193637587,25.15,74057.48,3.5,-0.80377,0.00025,11.94781]
[1780193642710,25.15,74057.1,3.5,-0.80388,0.00025,11.94393]
[1780193647963,25.15,74056.65,3.5,-0.804,0.00025,11.93927]
[1780193649607,25.15,74056.93,3.5,-0.80393,0.00025,11.94189]
[1780193654317,25.15,74059.78,3.5,-0.80321,0.00026,11.96902]
[1780193659805,25.15,74061.04,3.5,-0.8029,0.00026,11.98035]
[1780193660116,25.15,74061.04,3.5,-0.8029,0.00026,11.98035]
[1780193665382,25.15,74061.5,3.5,-0.80281,0.00026,11.98406]
[1780193665917,25.15,74062.22,3.5,-0.80263,0.00026,11.9907]
[1780193672150,25.14,74064.36,3.5,-0.80217,0.00026,12.00451]
[1780193679198,25.14,74061.95,3.5,-0.80281,0.00026,11.98062]
[1780193684234,25.14,74062.2,3.5,-0.80276,0.00026,11.9825]
[1780193689269,25.14,74063.44,3.5,-0.80246,0.00026,11.99381]
[1780193694304,25.14,74063.6,3.5,-0.80243,0.00026,11.99475]
[1780193696070,25.14,74063.44,3.5,-0.80248,0.00026,11.99312]
[1780193700730,25.14,74063.5,3.5,-0.80248,0.00026,11.99314]
[1780193707395,25.13,74063.74,3.5,-0.80244,0.00026,11.99457]
[1780193710259,25.13,74063.74,3.5,-0.80244,0.00026,11.99457]
[1780193714842,25.13,74063.88,3.5,-0.80242,0.00026,11.99518]
[1780193718532,25.13,74074.16,3.5,-0.79979,0.00026,12.09305]
[1780193719522,25.13,74091.4,3.5,-0.7953,0.00026,12.25709]
[1780193720529,25.13,74109.96,3.5,-0.79041,0.00027,12.43261]
[1780193721536,25.13,74118.0,3.5,-0.78827,0.00027,12.50843]
[1780193722543,25.13,74126.32,3.5,-0.78604,0.00027,12.58655]
[1780193727578,25.13,74127.33,3.5,-0.78576,0.00027,12.59609]
[1780193730602,25.13,74118.55,3.5,-0.78812,0.00027,12.51376]
[1780193731609,25.13,74117.35,3.5,-0.7885,0.00027,12.49677]
[1780193733623,25.13,74112.5,3.5,-0.7898,0.00027,12.45102]
[1780193735597,25.13,74110.51,3.5,-0.79033,0.00027,12.43213]
[1780193738621,25.13,74107.51,3.5,-0.79113,0.00026,12.4035]
[1780193743060,25.13,74105.61,3.5,-0.79164,0.00026,12.38532]
[1780193744572,25.13,74104.91,3.5,-0.79183,0.00026,12.37857]
[1780193744640,25.13,74104.88,3.5,-0.79184,0.00026,12.37823]
[1780193744700,25.13,74107.8,3.5,-0.79107,0.00026,12.40573]
[1780193746933,25.13,74108.43,3.5,-0.79091,0.00026,12.41158]
[1780193747034,25.13,74112.15,3.5,-0.78991,0.00027,12.44687]
[1780193750523,25.13,74114.22,3.5,-0.78935,0.00027,12.46673]
[1780193753689,25.13,74117.07,3.5,-0.78858,0.00027,12.4941]
[1780193756483,25.13,74115.49,3.5,-0.78899,0.00027,12.47942]
[1780193759708,25.13,74112.54,3.5,-0.78979,0.00027,12.45137]
[1780193762430,25.13,74112.56,3.5,-0.78978,0.00027,12.45152]
[1780193763781,25.13,74118.05,3.5,-0.78831,0.00027,12.50339]
[1780193763834,25.13,74114.85,3.5,-0.78916,0.00027,12.47339]
[1780193764841,25.13,74109.67,3.5,-0.79054,0.00027,12.42456]
[1780193768869,25.13,74104.62,3.5,-0.79188,0.00026,12.37694]
[1780193773904,25.13,74101.02,3.5,-0.79282,0.00026,12.34308]
[1780193776861,25.13,74100.91,3.5,-0.79285,0.00026,12.342]
[1780193777932,25.13,74105.57,3.5,-0.79163,0.00026,12.38598]
[1780193780777,25.13,74107.32,3.5,-0.79117,0.00026,12.40232]
[1780193781504,25.13,74107.32,3.5,-0.79117,0.00026,12.40232]
[1780193781605,25.13,74104.11,3.5,-0.79202,0.00026,12.37189]
[1780193782829,25.13,74102.3,3.5,-0.7925,0.00026,12.35479]
[1780193789009,25.13,74103.42,3.5,-0.79221,0.00026,12.36522]
[1780193790211,25.13,74103.42,3.5,-0.79221,0.00026,12.36522]
[1780193794743,25.13,74105.19,3.5,-0.79181,0.00026,12.37587]
[1780193798660,25.13,74102.13,3.5,-0.79262,0.00026,12.34687]
[1780193799080,25.13,74097.32,3.5,-0.79389,0.00026,12.30138]
[1780193803108,25.13,74093.44,3.5,-0.7949,0.00026,12.26491]
[1780193808143,25.13,74085.93,3.5,-0.79685,0.00026,12.19421]
[1780193809150,25.13,74081.78,3.5,-0.79792,0.00026,12.15495]
[1780193811164,25.13,74078.69,3.5,-0.79871,0.00026,12.12605]
[1780193812170,25.13,74074.83,3.5,-0.79971,0.00026,12.08913]
[1780193817206,25.13,74072.76,3.5,-0.80026,0.00026,12.06901]
[1780193822241,25.13,74074.34,3.5,-0.79986,0.00026,12.08379]
[1780193827275,25.13,74072.88,3.5,-0.80025,0.00026,12.0694]
[1780193832310,25.13,74072.72,3.5,-0.8003,0.00026,12.0675]
[1780193837346,25.13,74072.27,3.5,-0.80042,0.00026,12.06282]
[1780193841377,25.13,74075.34,3.5,-0.79964,0.00026,12.0918]
[1780193842383,25.13,74080.42,3.5,-0.79833,0.00026,12.14011]
[1780193847418,25.13,74084.26,3.5,-0.79734,0.00026,12.17608]
[1780193851446,25.12,74087.24,3.5,-0.79664,0.00026,12.19827]
[1780193856481,25.12,74083.95,3.5,-0.79751,0.00026,12.16649]
[1780193859501,25.12,74076.58,3.5,-0.79943,0.00026,12.09608]
[1780193860509,25.12,74072.04,3.5,-0.80061,0.00026,12.0527]
[1780193862523,25.12,74070.58,3.5,-0.80098,0.00026,12.03885]
[1780193867558,25.12,74070.11,3.5,-0.80109,0.00026,12.03484]
[1780193871586,25.13,74073.97,3.5,-0.80008,0.00026,12.07215]
[1780193876621,25.13,74071.7,3.5,-0.80066,0.00026,12.05073]
[1780193881656,25.13,74071.67,3.5,-0.80065,0.00026,12.05093]
[1780193886691,25.13,74072.11,3.5,-0.80053,0.00026,12.05551]
[1780193891726,25.13,74072.91,3.5,-0.80031,0.00026,12.06352]
[1780193892733,25.13,74080.06,3.5,-0.79846,0.00026,12.13174]
[1780193894747,25.13,74084.04,3.5,-0.79743,0.00026,12.16956]
[1780193895755,25.13,74087.89,3.5,-0.79643,0.00026,12.20614]
[1780193896762,25.13,74091.39,3.5,-0.79551,0.00026,12.23954]
[1780193898776,25.13,74094.87,3.5,-0.79459,0.00026,12.27278]
[1780193899796,25.13,74097.99,3.5,-0.79377,0.00026,12.30242]
[1780193900794,25.13,74123.66,3.5,-0.78694,0.00027,12.54447]
[1780193901800,25.13,74140.79,3.5,-0.78232,0.00027,12.70461]
[1780193902808,25.13,74138.97,3.5,-0.78282,0.00027,12.68763]
[1780193904822,25.13,74135.87,3.5,-0.78366,0.00027,12.6587]
[1780193907843,25.13,74125.67,3.5,-0.7864,0.00027,12.56341]
[1780193908850,25.13,74121.78,3.5,-0.78744,0.00027,12.52708]
[1780193910715,25.13,74121.78,3.5,-0.78744,0.00027,12.52708]
[1780193911576,25.13,74121.42,3.5,-0.78759,0.00027,12.51826]
[1780193915899,25.13,74118.17,3.5,-0.78845,0.00027,12.48806]
[1780193919432,25.13,74117.47,3.5,-0.78864,0.00027,12.48133]
[1780193919444,25.13,74117.47,3.5,-0.78864,0.00027,12.48133]
[1780193919480,25.13,74117.47,3.5,-0.78864,0.00027,12.48133]
[1780193919486,25.13,74117.47,3.5,-0.78864,0.00027,12.48133]
[1780193923897,25.13,74115.78,3.5,-0.7891,0.00027,12.46508]
[1780193925971,25.13,74109.16,3.5,-0.79087,0.00027,12.40259]
[1780193931006,25.13,74108.34,3.5,-0.79109,0.00027,12.39489]
[1780193936043,25.13,74108.68,3.5,-0.791,0.00027,12.39806]
[1780193938424,25.13,74110.38,3.5,-0.79055,0.00027,12.41407]
[1780193941759,25.13,74112.3,3.5,-0.79004,0.00027,12.43203]
[1780193944103,25.13,74108.62,3.5,-0.79102,0.00027,12.39711]
[1780193948224,25.13,74107.73,3.5,-0.79126,0.00026,12.38866]
[1780193951152,25.13,74104.63,3.5,-0.79208,0.00026,12.35935]
[1780193953686,25.13,74103.87,3.5,-0.79228,0.00026,12.3522]
[1780193955246,25.13,74103.07,3.5,-0.79249,0.00026,12.34471]
[1780193958201,25.13,74099.97,3.5,-0.79331,0.00026,12.31538]
[1780193959635,25.13,74099.97,3.5,-0.79331,0.00026,12.31538]
[1780193963848,25.13,74098.91,3.5,-0.79359,0.00026,12.30549]
[1780193965589,25.13,74098.6,3.5,-0.79367,0.00026,12.30259]
[1780193971293,25.13,74097.07,3.5,-0.79412,0.00026,12.28267]
[1780193974819,25.13,74094.18,3.5,-0.79488,0.00026,12.25543]
[1780193974314,25.13,74087.81,3.5,-0.79654,0.00026,12.1951]
[1780193979349,25.14,74086.75,3.5,-0.7968,0.00026,12.18583]
[1780193980029,25.14,74086.75,3.5,-0.7968,0.00026,12.18583]
[1780193984384,25.14,74083.55,3.5,-0.79761,0.00026,12.15621]
[1780193987288,25.14,74082.92,3.5,-0.79777,0.00026,12.1504]
[1780193989248,25.14,74082.15,3.5,-0.79795,0.00026,12.14367]
[1780193989324,25.14,74082.15,3.5,-0.79795,0.00026,12.14387]
[1780193991946,25.14,74080.57,3.5,-0.79835,0.00026,12.1291]
[1780193993447,25.14,74076.09,3.5,-0.79951,0.00026,12.0866]
[1780193993915,25.14,74076.09,3.5,-0.79951,0.00026,12.0866]
[1780193997894,25.14,74074.16,3.5,-0.79999,0.00026,12.06881]
[1780194001502,25.15,74071.14,3.5,-0.80075,0.00026,12.04063]
[1780194001912,25.15,74071.14,3.5,-0.80075,0.00026,12.04063]
[1780194003695,25.15,74068.67,3.5,-0.80138,0.00026,12.01725]
[1780194004526,25.15,74062.46,3.5,-0.80297,0.00026,11.95793]
[1780194005309,25.15,74062.46,3.5,-0.80297,0.00026,11.95793]
[1780194009487,25.15,74062.97,3.5,-0.80283,0.00026,11.96311]
[1780194014596,25.15,74065.93,3.5,-0.80207,0.00026,11.99177]
[1780194016210,25.15,74067.51,3.5,-0.80166,0.00026,12.0069]
[1780194017617,25.15,74057.29,3.5,-0.80427,0.00025,11.9092]
[1780194019631,25.15,74054.45,3.5,-0.80499,0.00025,11.88217]
[1780194021101,25.15,74053.66,3.5,-0.80519,0.00025,11.87474]
[1780194021392,25.15,74053.66,3.5,-0.80519,0.00025,11.87474]
[1780194021645,25.15,74054.09,3.5,-0.80507,0.00025,11.87903]
[1780194023860,25.15,74054.9,3.5,-0.80486,0.00025,11.88696]
[1780194026908,25.15,74054.25,3.5,-0.80501,0.00025,11.88138]
[1780194033731,25.16,74054.0,3.5,-0.80511,0.00025,11.87421]
[1780194036860,25.16,74052.41,3.5,-0.80551,0.00025,11.85926]
[1780194038509,25.16,74049.39,3.5,-0.80627,0.00025,11.83061]
[1780194041477,25.16,74045.99,3.5,-0.80711,0.00025,11.7988]
[1780194046831,25.16,74048.75,3.5,-0.80638,0.00025,11.82646]
[1780194051857,25.17,74046.09,3.5,-0.80702,0.00025,11.80213]
[1780194056892,25.17,74045.55,3.5,-0.80713,0.00025,11.79799]
[1780194058115,25.17,74043.49,3.5,-0.80764,0.00025,11.77843]
[1780194058433,25.17,74043.49,3.5,-0.80764,0.00025,11.77843]
[1780194058906,25.17,74040.05,3.5,-0.8085,0.00025,11.74562]
[1780194061051,25.17,74039.92,3.5,-0.80853,0.00025,11.74464]
[1780194061927,25.17,74043.37,3.5,-0.80764,0.00025,11.77831]
[1780194064228,25.17,74041.83,3.5,-0.80802,0.00025,11.76399]
[1780194073210,25.18,74039.37,3.5,-0.80858,0.00025,11.74244]
[1780194075838,25.18,74039.61,3.5,-0.80851,0.00025,11.74529]
[1780194079147,25.18,74035.37,3.5,-0.80954,0.00025,11.70585]
[1780194080296,25.18,74035.37,3.5,-0.80954,0.00025,11.70585]
[1780194081632,25.19,74033.52,3.5,-0.80999,0.00025,11.68837]
[1780194084467,25.19,74033.82,3.5,-0.80989,0.00025,11.69226]
[1780194084569,25.19,74037.84,3.5,-0.80887,0.00025,11.73121]
[1780194087433,25.19,74039.4,3.5,-0.80847,0.00025,11.74658]
[1780194092845,25.19,74039.84,3.5,-0.8084,0.00025,11.7459]
[1780194093221,25.19,74040.0,3.5,-0.80835,0.00025,11.74781]
[1780194100200,25.2,74039.46,3.5,-0.80845,0.00025,11.74395]
[1780194101636,25.2,74039.46,3.5,-0.80845,0.00025,11.74395]
[1780194104842,25.2,74042.28,3.5,-0.80774,0.00025,11.77135]
[1780194110506,25.2,74042.98,3.5,-0.80754,0.00025,11.77893]
[1780194113157,25.2,74042.98,3.5,-0.80753,0.00025,11.77921]
[1780194117686,25.2,74042.5,3.5,-0.80763,0.00025,11.77547]
[1780194117708,25.2,74047.46,3.5,-0.80637,0.00025,11.82315]
[1780194118952,25.2,74047.46,3.5,-0.80637,0.00025,11.82315]
[1780194118326,25.2,74050.7,3.5,-0.80555,0.00025,11.85431]
[1780194124367,25.21,74050.41,3.5,-0.80561,0.00025,11.8521]
[1780194129403,25.21,74050.51,3.5,-0.80557,0.00025,11.85359]
[1780194130313,25.21,74050.51,3.5,-0.80557,0.00025,11.85359]
[1780194136370,25.21,74050.58,3.5,-0.80554,0.00025,11.85436]
[1780194139843,25.21,74051.92,3.5,-0.80518,0.00025,11.86802]
[1780194139852,25.21,74044.92,3.5,-0.80695,0.00025,11.80111]
[1780194140481,25.21,74037.89,3.5,-0.80872,0.00025,11.73388]
[1780194142183,25.21,74036.0,3.5,-0.80918,0.00025,11.71601]
[1780194147543,25.22,74027.05,3.5,-0.81138,0.00025,11.63147]
[1780194148058,25.22,74027.05,3.5,-0.81138,0.00025,11.63147]
[1780194153817,25.22,74026.94,3.5,-0.81145,0.00025,11.62536]
[1780194158935,25.22,74025.7,3.5,-0.81174,0.00025,11.61417]
[1780194159623,25.22,74027.72,3.5,-0.81123,0.00025,11.63387]
[1780194159627,25.22,74031.98,3.5,-0.81017,0.00025,11.6748]
[1780194164662,25.22,74034.09,3.5,-0.80964,0.00025,11.69529]
[1780194167025,25.22,74036.16,3.5,-0.80912,0.00025,11.71519]
[1780194171258,25.22,74039.03,3.5,-0.8084,0.00025,11.74272]
[1780194176746,25.22,74038.97,3.5,-0.80842,0.00025,11.74199]
[1780194180646,25.22,74038.97,3.5,-0.80842,0.00025,11.74199]
[1780194185809,25.22,74038.17,3.5,-0.80862,0.00025,11.73415]
[1780194190844,25.22,74039.8,3.5,-0.80821,0.00025,11.74977]
[1780194193865,25.22,74045.34,3.5,-0.80681,0.00025,11.80301]
[1780194198900,25.22,74045.35,3.5,-0.80679,0.00025,11.80379]
[1780194203935,25.22,74047.14,3.5,-0.80632,0.00025,11.82155]
[1780194209977,25.23,74048.38,3.5,-0.80599,0.00025,11.83414]
[1780194215012,25.23,74045.57,3.5,-0.80676,0.00025,11.80189]
[1780194220062,25.23,74039.4,3.5,-0.80829,0.00025,11.74345]
[1780194223187,25.23,74037.08,3.5,-0.80886,0.00025,11.72184]
[1780194223196,25.23,74037.08,3.5,-0.80886,0.00025,11.72184]
[1780194223204,25.23,74037.08,3.5,-0.80886,0.00025,11.72184]
[1780194226247,25.23,74036.72,3.5,-0.80893,0.00025,11.71903]
[1780194233248,25.24,74037.54,3.5,-0.8087,0.00025,11.72796]
[1780194239193,25.24,74037.42,3.5,-0.80868,0.00025,11.72844]
[1780194240854,25.24,74037.42,3.5,-0.80868,0.00025,11.72844]
[1780194246168,25.24,74039.16,3.5,-0.80822,0.00025,11.74624]
[1780194252286,25.25,74039.12,3.5,-0.80819,0.00025,11.74715]
[1780194254151,25.25,74039.12,3.5,-0.80819,0.00025,11.74715]
[1780194257762,25.25,74038.9,3.5,-0.80823,0.00025,11.74561]
[1780194264370,25.25,74039.79,3.5,-0.80796,0.00025,11.75577]
[1780194268393,25.26,74041.17,3.5,-0.8076,0.00025,11.76953]
[1780194269367,25.26,74043.8,3.5,-0.80694,0.00025,11.79485]
[1780194272731,25.26,74043.53,3.5,-0.80706,0.00025,11.78678]
[1780194275166,25.26,74043.79,3.5,-0.80699,0.00025,11.78954]
[1780194280482,25.26,74043.25,3.5,-0.8071,0.00025,11.78532]
[1780194282745,25.26,74043.25,3.5,-0.8071,0.00025,11.78532]
[1780194282751,25.26,74039.74,3.5,-0.80798,0.00025,11.75203]
[1780194283503,25.26,74036.52,3.5,-0.80878,0.00025,11.72139]
[1780194286786,25.26,74037.09,3.5,-0.80862,0.00025,11.72728]
[1780194292038,25.27,74038.27,3.5,-0.8083,0.00025,11.73958]
[1780194292575,25.27,74038.28,3.5,-0.80829,0.00025,11.74005]
[1780194297601,25.27,74037.77,3.5,-0.80839,0.00025,11.73609]
[1780194302636,25.27,74037.33,3.5,-0.80848,0.00025,11.7328]
[1780194304390,25.27,74035.82,3.5,-0.80885,0.00025,11.71853]
[1780194304650,25.27,74032.02,3.5,-0.8098,0.00025,11.68212]
[1780194306664,25.27,74026.95,3.5,-0.81108,0.00025,11.63312]
[1780194311698,25.27,74024.84,3.5,-0.81162,0.00025,11.61227]
[1780194312511,25.27,74024.84,3.5,-0.81162,0.00025,11.61227]
[1780194314720,25.27,74021.26,3.5,-0.81251,0.00025,11.57757]
[1780194315280,25.27,74021.26,3.5,-0.81251,0.00025,11.57757]
[1780194317557,25.27,74018.29,3.5,-0.81325,0.00025,11.54893]
[1780194317741,25.27,74016.53,3.5,-0.81369,0.00025,11.53199]
[1780194318308,25.27,74016.53,3.5,-0.81369,0.00025,11.53199]
[1780194320720,25.27,74016.04,3.5,-0.81381,0.00025,11.52728]
[1780194320761,25.27,74019.92,3.5,-0.81285,0.00025,11.56458]
[1780194324118,25.27,74019.85,3.5,-0.81287,0.00025,11.56384]
[1780194327925,25.27,74017.01,3.5,-0.81357,0.00025,11.53643]
[1780194329904,25.27,74015.19,3.5,-0.81402,0.00025,11.51892]
[1780194331840,25.27,74009.39,3.5,-0.81551,0.00025,11.45729]
[1780194333157,25.27,74009.39,3.5,-0.81551,0.00025,11.45729]
[1780194334873,25.27,74002.95,3.5,-0.81708,0.00024,11.39557]
[1780194335709,25.27,74002.95,3.5,-0.81708,0.00024,11.39557]
[1780194338225,25.27,74007.13,3.5,-0.81605,0.00024,11.43634]
[1780194340917,25.27,74012.21,3.5,-0.81479,0.00025,11.48561]
[1780194341531,25.27,74012.21,3.5,-0.81479,0.00025,11.48561]
[1780194346959,25.27,74009.73,3.5,-0.81539,0.00025,11.46214]
[1780194347786,25.27,74009.73,3.5,-0.81539,0.00025,11.46214]
[1780194347966,25.27,74002.57,3.5,-0.81714,0.00024,11.39324]
[1780194349980,25.27,74001.68,3.5,-0.81735,0.00024,11.38496]
[1780194351994,25.27,73998.2,3.5,-0.81818,0.00024,11.35182]
[1780194353381,25.28,73997.79,3.5,-0.81828,0.00024,11.3481]
[1780194360050,25.28,73998.31,3.5,-0.81811,0.00024,11.35489]
[1780194361536,25.28,73998.02,3.5,-0.81817,0.00024,11.35234]
[1780194364717,25.28,73997.97,3.5,-0.81816,0.00024,11.35273]
[1780194365085,25.28,73991.37,3.5,-0.81976,0.00024,11.28906]
[1780194366092,25.28,73987.42,3.5,-0.82072,0.00024,11.25068]
[1780194366917,25.28,73987.42,3.5,-0.82072,0.00024,11.25068]
[1780194367102,25.28,73987.14,3.5,-0.82079,0.00024,11.24769]
[1780194368106,25.28,73981.4,3.5,-0.82218,0.00024,11.19213]
[1780194370340,25.28,73978.67,3.5,-0.82283,0.00024,11.16569]
[1780194376162,25.28,73983.54,3.5,-0.82167,0.00024,11.21244]
[1780194379110,25.28,73984.14,3.5,-0.82153,0.00024,11.21809]
[1780194380190,25.28,73988.29,3.5,-0.82054,0.00024,11.25802]
[1780194381197,25.28,73993.53,3.5,-0.81927,0.00024,11.30847]
[1780194384148,25.28,73993.12,3.5,-0.81938,0.00024,11.30413]
[1780194386260,25.28,73993.19,3.5,-0.81938,0.00024,11.30442]
[1780194389803,25.27,73992.41,3.5,-0.81958,0.00024,11.29614]
[1780194393281,25.27,73995.26,3.5,-0.81898,0.00024,11.31702]
[1780194394701,25.27,73995.26,3.5,-0.81898,0.00024,11.31702]
[1780194395456,25.27,73997.36,3.5,-0.81847,0.00024,11.33739]
[1780194397643,25.27,73999.51,3.5,-0.81795,0.00024,11.35783]
[1780194401112,25.27,74003.36,3.5,-0.81701,0.00024,11.39506]
[1780194402344,25.27,74007.19,3.5,-0.81608,0.00024,11.432]
[1780194405368,25.27,74004.05,3.5,-0.81685,0.00024,11.40168]
[1780194406793,25.27,74004.05,3.5,-0.81685,0.00024,11.40168]
[1780194407382,25.27,73999.24,3.5,-0.81802,0.00024,11.35537]
[1780194412732,25.27,73998.39,3.5,-0.81824,0.00024,11.34648]
[1780194418460,25.27,73997.24,3.5,-0.81856,0.00024,11.33379]
[1780194421606,25.27,73997.13,3.5,-0.81859,0.00024,11.33252]
[1780194421708,25.27,74001.73,3.5,-0.81747,0.00024,11.37683]
[1780194422488,25.27,74005.68,3.5,-0.81651,0.00024,11.41501]
[1780194424043,25.27,74005.68,3.5,-0.81651,0.00024,11.41501]
[1780194428620,25.27,74006.27,3.5,-0.81636,0.00024,11.42092]
[1780194429852,25.27,74007.45,3.5,-0.81607,0.00024,11.43233]
[1780194435579,25.27,74010.58,3.5,-0.8153,0.00025,11.46244]
[1780194437028,25.27,74010.58,3.5,-0.8153,0.00025,11.46244]
[1780194437130,25.27,74005.19,3.5,-0.81662,0.00024,11.4105]
[1780194438603,25.27,74000.68,3.5,-0.81772,0.00024,11.36714]
[1780194439609,25.27,73993.12,3.5,-0.81956,0.00024,11.29392]
[1780194440616,25.27,73987.01,3.5,-0.82104,0.00024,11.23472]
[1780194443962,25.27,73986.82,3.5,-0.82109,0.00024,11.23269]
[1780194449992,25.26,73985.39,3.5,-0.82145,0.00024,11.21831]
[1780194454094,25.26,73984.75,3.5,-0.82168,0.00024,11.20588]
[1780194454158,25.26,73984.26,3.5,-0.8218,0.00024,11.20106]
[1780194455263,25.26,73984.26,3.5,-0.8218,0.00024,11.20106]
[1780194458807,25.26,73982.34,3.5,-0.82227,0.00024,11.18217]
[1780194460926,25.26,73979.64,3.5,-0.82292,0.00024,11.15598]
[1780194463778,25.26,73973.8,3.5,-0.82431,0.00024,11.09944]
[1780194464785,25.26,73970.12,3.5,-0.82519,0.00024,11.06386]
[1780194465650,25.26,73970.12,3.5,-0.82519,0.00024,11.06386]
[1780194466594,25.26,73969.96,3.5,-0.82522,0.00024,11.06242]
[1780194470008,25.26,73968.65,3.5,-0.82553,0.00024,11.05005]
[1780194472238,25.26,73967.62,3.5,-0.82576,0.00024,11.04032]
[1780194477876,25.27,73964.78,3.5,-0.82642,0.00024,11.01354]
[1780194479519,25.27,73966.42,3.5,-0.82603,0.00024,11.02951]
[1780194479890,25.27,73970.55,3.5,-0.82504,0.00024,11.06967]
[1780194484925,25.27,73973.0,3.5,-0.82445,0.00024,11.09379]
[1780194490967,25.27,73972.9,3.5,-0.82447,0.00024,11.09319]
[1780194497009,25.27,73972.45,3.5,-0.82456,0.00024,11.08921]
[1780194501037,25.27,73968.38,3.5,-0.82552,0.00024,11.05005]
[1780194502044,25.27,73961.02,3.5,-0.82726,0.00024,10.97885]
[1780194503051,25.27,73950.04,3.5,-0.82983,0.00023,10.87248]
[1780194504064,25.27,73946.54,3.5,-0.83065,0.00023,10.83849]
[1780194508092,25.27,73941.38,3.5,-0.83186,0.00023,10.78795]
[1780194510105,25.27,73934.41,3.5,-0.83347,0.00023,10.72006]
[1780194511113,25.27,73926.22,3.5,-0.83542,0.00023,10.63454]
[1780194513127,25.27,73930.59,3.5,-0.83442,0.00023,10.67712]
[1780194515141,25.27,73935.77,3.5,-0.83323,0.00023,10.72729]
[1780194517155,25.27,73929.26,3.5,-0.83473,0.00023,10.66383]
[1780194518162,25.27,73919.21,3.5,-0.83703,0.00023,10.56604]
[1780194519176,25.27,73912.48,3.5,-0.83855,0.00023,10.50059]
[1780194520178,25.27,73910.02,3.5,-0.83911,0.00023,10.47676]
[1780194521185,25.27,73906.31,3.5,-0.83994,0.00022,10.44086]
[1780194522192,25.27,73901.04,3.5,-0.84111,0.00022,10.38984]
[1780194524206,25.27,73899.2,3.5,-0.84152,0.00022,10.37199]
[1780194525643,25.27,73899.25,3.5,-0.84151,0.00022,10.37242]
[1780194526220,25.27,73903.2,3.5,-0.84063,0.00022,10.41074]
[1780194527227,25.27,73907.29,3.5,-0.83972,0.00022,10.45042]
[1780194532268,25.27,73902.83,3.5,-0.84073,0.00022,10.40664]
[1780194534800,25.27,73902.76,3.5,-0.84073,0.00022,10.4064]
[1780194538311,25.27,73899.7,3.5,-0.8414,0.00022,10.37731]
[1780194542143,25.27,73898.65,3.5,-0.84163,0.00022,10.36717]
[1780194542339,25.27,73900.72,3.5,-0.84119,0.00022,10.38655]
[1780194545360,25.26,73904.53,3.5,-0.84042,0.00022,10.42013]
[1780194548381,25.25,73896.37,3.5,-0.84232,0.00022,10.33735]
[1780194549388,25.24,73889.83,3.5,-0.84385,0.00022,10.27023]
[1780194552418,25.24,73893.99,3.5,-0.84295,0.00022,10.30984]
[1780194553423,25.24,73900.4,3.5,-0.84152,0.00022,10.37213]
[1780194555437,25.24,73897.31,3.5,-0.84222,0.00022,10.34184]
[1780194559465,25.24,73892.91,3.5,-0.84319,0.00022,10.29937]
[1780194563493,25.24,73888.42,3.5,-0.84416,0.00022,10.25685]
[1780194568528,25.25,73888.27,3.5,-0.84415,0.00022,10.25716]
[1780194571549,25.25,73893.04,3.5,-0.84317,0.00022,10.29716]
[1780194572556,25.25,73897.09,3.5,-0.84228,0.00022,10.33633]
[1780194577591,25.24,73896.69,3.5,-0.8424,0.00022,10.33118]
[1780194579604,25.24,73892.64,3.5,-0.84331,0.00022,10.29128]
[1780194580612,25.24,73888.28,3.5,-0.84428,0.00022,10.24868]
[1780194582626,25.24,73884.29,3.5,-0.84516,0.00022,10.20962]
[1780194583633,25.24,73876.62,3.5,-0.84685,0.00022,10.13497]
[1780194584640,25.24,73870.23,3.5,-0.84824,0.00022,10.07289]
[1780194590683,25.25,73870.42,3.5,-0.84813,0.00022,10.07766]
[1780194592717,25.25,73865.34,3.5,-0.84921,0.00022,10.02939]
[1780194597031,25.25,73862.82,3.5,-0.84974,0.00022,10.00546]
[1780194602789,25.23,73864.72,3.5,-0.84957,0.00022,10.01326]
[1780194606466,25.23,73864.65,3.5,-0.84959,0.00022,10.01233]
[1780194608833,25.22,73869.44,3.5,-0.84858,0.00022,10.05756]
[1780194609840,25.22,73873.72,3.5,-0.84765,0.00022,10.09917]
[1780194614875,25.22,73874.58,3.5,-0.84753,0.00022,10.10492]
[1780194617896,25.22,73878.68,3.5,-0.84665,0.00022,10.14411]
[1780194622931,25.21,73880.02,3.5,-0.84637,0.00022,10.15654]
[1780194624944,25.21,73877.1,3.5,-0.84701,0.00022,10.12789]
[1780194629980,25.21,73873.96,3.5,-0.8477,0.00022,10.09709]
[1780194635052,25.21,73873.74,3.5,-0.84782,0.00022,10.08897]
[1780194635103,25.21,73873.74,3.5,-0.84782,0.00022,10.08897]
[1780194635111,25.21,73873.74,3.5,-0.84782,0.00022,10.08897]
[1780194635149,25.21,73873.74,3.5,-0.84782,0.00022,10.08897]
[1780194636022,25.21,73879.67,3.5,-0.84653,0.00022,10.1466]
[1780194640409,25.21,73881.01,3.5,-0.84624,0.00022,10.15932]
[1780194643198,25.21,73883.2,3.5,-0.84577,0.00022,10.18022]
[1780194646213,25.21,73882.82,3.5,-0.84586,0.00022,10.17603]
[1780194650958,25.21,73881.84,3.5,-0.8461,0.00022,10.16573]
[1780194652012,25.21,73882.12,3.5,-0.84604,0.00022,10.1683]
[1780194657170,25.21,73882.3,3.5,-0.84602,0.00022,10.16913]
[1780194659184,25.2,73887.38,3.5,-0.84491,0.00022,10.21827]
[1780194660101,25.2,73887.38,3.5,-0.84491,0.00022,10.21827]
[1780194660191,25.2,73892.49,3.5,-0.84378,0.00022,10.26781]
[1780194664077,25.2,73891.01,3.5,-0.84413,0.00022,10.25256]
[1780194668288,25.17,73909.2,3.5,-0.84038,0.00023,10.41669]
[1780194670303,25.16,73906.56,3.5,-0.84107,0.00022,10.3866]
[1780194670584,25.16,73906.56,3.5,-0.84107,0.00022,10.3866]
[1780194675223,25.16,73903.3,3.5,-0.84184,0.00022,10.35308]
[1780194680373,25.16,73902.83,3.5,-0.84196,0.00022,10.34807]
[1780194682906,25.15,73901.26,3.5,-0.84231,0.00022,10.33264]
[1780194685408,25.15,73897.01,3.5,-0.84327,0.00022,10.29075]
[1780194686825,25.15,73895.1,3.5,-0.8437,0.00022,10.2718]
[1780194692457,25.15,73893.96,3.5,-0.84406,0.00022,10.2533]
[1780194692708,25.15,73893.96,3.5,-0.84406,0.00022,10.2533]
[1780194695479,25.15,73889.66,3.5,-0.84503,0.00022,10.2105]
[1780194697492,25.15,73881.38,3.5,-0.84686,0.00022,10.12956]
[1780194698451,25.15,73881.38,3.5,-0.84686,0.00022,10.12956]
[1780194698499,25.14,73876.19,3.5,-0.84807,0.00022,10.07527]
[1780194699271,25.14,73876.19,3.5,-0.84807,0.00022,10.07527]
[1780194699506,25.13,73870.63,3.5,-0.84935,0.00022,10.01827]
[1780194700513,25.13,73863.93,3.5,-0.8508,0.00022,9.95305]
[1780194701520,25.13,73859.61,3.5,-0.85172,0.00021,9.91114]
[1780194702527,25.13,73864.18,3.5,-0.85074,0.00022,9.95561]
[1780194703534,25.13,73873.63,3.5,-0.84869,0.00022,10.04763]
[1780194704541,25.13,73878.11,3.5,-0.84772,0.00022,10.09109]
[1780194706764,25.13,73880.7,3.5,-0.84716,0.00022,10.11605]
[1780194707565,25.13,73880.7,3.5,-0.84716,0.00022,10.11605]
[1780194708569,25.13,73881.4,3.5,-0.84701,0.00022,10.1228]
[1780194713604,25.13,73876.7,3.5,-0.84805,0.00022,10.07659]
[1780194714867,25.13,73876.7,3.5,-0.84805,0.00022,10.07659]
[1780194718377,25.13,73873.06,3.5,-0.84883,0.00022,10.04158]
[1780194721585,25.13,73873.71,3.5,-0.84868,0.00022,10.04805]
[1780194724172,25.13,73872.44,3.5,-0.84896,0.00022,10.03579]
[1780194724267,25.13,73864.68,3.5,-0.85064,0.00022,9.96018]
[1780194725690,25.13,73862.76,3.5,-0.85105,0.00022,9.94147]
[1780194730724,25.13,73862.78,3.5,-0.85105,0.00022,9.94158]
[1780194735611,25.13,73862.51,3.5,-0.85111,0.00022,9.93893]
[1780194741590,25.13,73862.72,3.5,-0.85106,0.00022,9.94096]
[1780194745316,25.13,73862.72,3.5,-0.85106,0.00022,9.94118]
[1780194745521,25.13,73859.58,3.5,-0.85172,0.00021,9.91124]
[1780194747388,25.13,73858.64,3.5,-0.85192,0.00021,9.90206]
[1780194753886,25.13,73857.91,3.5,-0.85215,0.00021,9.88913]
[1780194757817,25.13,73857.83,3.5,-0.85216,0.00021,9.8884]
[1780194758997,25.13,73857.83,3.5,-0.85216,0.00021,9.88846]
[1780194759064,25.13,73848.73,3.5,-0.8541,0.00021,9.79989]
[1780194760935,25.13,73846.81,3.5,-0.85452,0.00021,9.78094]
[1780194762892,25.13,73845.71,3.5,-0.85475,0.00021,9.77012]
[1780194764815,25.13,73845.08,3.5,-0.85489,0.00021,9.76381]
[1780194767197,25.13,73846.07,3.5,-0.85469,0.00021,9.77325]
[1780194767298,25.13,73850.66,3.5,-0.85371,0.00021,9.81781]
[1780194773125,25.12,73848.91,3.5,-0.85421,0.00021,9.79493]
[1780194779038,25.11,73848.9,3.5,-0.85434,0.00021,9.78935]
[1780194781077,25.1,73855.86,3.5,-0.85287,0.00021,9.85645]
[1780194784098,25.1,73859.19,3.5,-0.85216,0.00021,9.88847]
[1780194785050,25.1,73859.19,3.5,-0.85216,0.00021,9.88847]
[1780194788495,25.11,73859.22,3.5,-0.85214,0.00021,9.88961]
[1780194791114,25.11,73862.57,3.5,-0.8514,0.00022,9.92306]
[1780194796182,25.11,73863.92,3.5,-0.85108,0.00022,9.9375]
[1780194799203,25.11,73867.52,3.5,-0.85029,0.00022,9.97322]
[1780194800476,25.11,73867.52,3.5,-0.85029,0.00022,9.97322]
[1780194800577,25.11,73871.05,3.5,-0.84952,0.00022,10.00781]
[1780194802561,25.11,73871.12,3.5,-0.8495,0.00022,10.00859]
[1780194806046,25.11,73870.16,3.5,-0.8497,0.00022,9.99965]
[1780194808372,25.11,73870.64,3.5,-0.84959,0.00022,10.00456]
[1780194815315,25.12,73870.72,3.5,-0.84959,0.00022,10.00185]
[1780194820350,25.12,73871.39,3.5,-0.84944,0.00022,10.0088]
[1780194825385,25.12,73870.19,3.5,-0.84969,0.00022,9.99753]
[1780194825844,25.12,73870.19,3.5,-0.84969,0.00022,9.99753]
[1780194831581,25.12,73870.08,3.5,-0.8497,0.00022,9.99707]
[1780194836351,25.12,73870.36,3.5,-0.84963,0.00022,10.00022]
[1780194839876,25.12,73870.33,3.5,-0.84962,0.00022,10.00035]
[1780194843435,25.13,73868.96,3.5,-0.84991,0.00022,9.98731]
[1780194843511,25.13,73865.15,3.5,-0.85074,0.00022,9.95028]
[1780194844518,25.13,73861.8,3.5,-0.85145,0.00022,9.91775]
[1780194845667,25.13,73861.8,3.5,-0.85145,0.00022,9.91775]
[1780194848546,25.13,73854.42,3.5,-0.85302,0.00021,9.84671]
[1780194849553,25.13,73848.05,3.5,-0.85437,0.00021,9.78492]
[1780194850196,25.13,73848.05,3.5,-0.85437,0.00021,9.78492]
[1780194851468,25.13,73845.76,3.5,-0.85485,0.00021,9.76297]
[1780194855724,25.13,73844.36,3.5,-0.85512,0.00021,9.75049]
[1780194857294,25.13,73844.97,3.5,-0.85499,0.00021,9.75672]
[1780194859623,25.13,73832.14,3.5,-0.85768,0.00021,9.63242]
[1780194860630,25.13,73826.25,3.5,-0.8589,0.00021,9.57538]
[1780194861651,25.13,73826.25,3.5,-0.8589,0.00021,9.57538]
[1780194861752,25.13,73824.63,3.5,-0.85923,0.00021,9.55999]
[1780194863245,25.14,73825.67,3.5,-0.85901,0.00021,9.57053]
[1780194864477,25.14,73825.94,3.5,-0.85895,0.00021,9.57317]
[1780194865665,25.14,73825.8,3.5,-0.85898,0.00021,9.57187]
[1780194871707,25.14,73823.04,3.5,-0.85959,0.00021,9.54049]
[1780194872995,25.14,73822.74,3.5,-0.85964,0.00021,9.53821]
[1780194873735,25.14,73813.38,3.5,-0.86157,0.00021,9.44752]
[1780194874741,25.14,73806.66,3.5,-0.86291,0.0002,9.38444]
[1780194875247,25.14,73806.66,3.5,-0.86291,0.0002,9.38444]
[1780194878769,25.15,73800.35,3.5,-0.86417,0.0002,9.3247]
[1780194879776,25.15,73794.03,3.5,-0.86543,0.0002,9.26407]
[1780194883704,25.15,73796.16,3.5,-0.86499,0.0002,9.28518]
[1780194883707,25.15,73787.0,3.5,-0.86683,0.0002,9.19716]
[1780194887145,25.15,73786.27,3.5,-0.86696,0.0002,9.19056]
[1780194889899,25.15,73784.26,3.5,-0.86735,0.0002,9.17186]
[1780194889932,25.15,73784.26,3.5,-0.86735,0.0002,9.17209]
[1780194895888,25.16,73786.43,3.5,-0.86689,0.0002,9.19425]
[1780194898153,25.16,73787.37,3.5,-0.8667,0.0002,9.20348]
[1780194898881,25.16,73787.94,3.5,-0.86658,0.0002,9.20914]
[1780194902313,25.16,73787.3,3.5,-0.8667,0.0002,9.20348]
[1780194902348,25.16,73790.83,3.5,-0.86598,0.0002,9.23764]
[1780194902936,25.16,73797.51,3.5,-0.86464,0.0002,9.30217]
[1780194903944,25.16,73802.89,3.5,-0.86354,0.0002,9.35446]
[1780194907189,25.16,73802.41,3.5,-0.86362,0.0002,9.35041]
[1780194913006,25.16,73801.46,3.5,-0.86382,0.0002,9.34103]
[1780194915021,25.16,73805.46,3.5,-0.86301,0.0002,9.37957]
[1780194917646,25.16,73805.25,3.5,-0.86305,0.0002,9.37747]
[1780194917747,25.16,73808.37,3.5,-0.86242,0.0002,9.40743]
[1780194919237,25.16,73807.93,3.5,-0.86251,0.0002,9.40318]
[1780194926098,25.14,73808.11,3.5,-0.86261,0.0002,9.39849]
[1780194929668,25.14,73808.07,3.5,-0.86266,0.0002,9.39641]
[1780194932140,25.14,73809.71,3.5,-0.86243,0.0002,9.40467]
[1780194937175,25.14,73809.97,3.5,-0.86238,0.0002,9.40675]
[1780194942210,25.14,73809.89,3.5,-0.86241,0.0002,9.40557]
[1780194945232,25.13,73805.3,3.5,-0.86335,0.0002,9.36097]
[1780194946239,25.13,73802.04,3.5,-0.86401,0.0002,9.32939]
[1780194951274,25.14,73802.53,3.5,-0.86388,0.0002,9.3357]
[1780194954295,25.14,73806.26,3.5,-0.86312,0.0002,9.37184]
[1780194957316,25.14,73810.99,3.5,-0.86216,0.0002,9.41746]
[1780194960337,25.14,73814.05,3.5,-0.86155,0.00021,9.44595]
[1780194962351,25.13,73818.07,3.5,-0.86073,0.00021,9.48461]
[1780194967386,25.13,73821.84,3.5,-0.85997,0.00021,9.52027]
[1780194972422,25.13,73825.73,3.5,-0.85919,0.00021,9.55676]
[1780194973429,25.13,73830.88,3.5,-0.85812,0.00021,9.60646]
[1780194980477,25.12,73829.95,3.5,-0.85837,0.00021,9.59494]
[1780194985513,25.12,73830.26,3.5,-0.85835,0.00021,9.59611]
[1780194990548,25.12,73830.15,3.5,-0.85841,0.00021,9.59319]
[1780194995583,25.11,73830.48,3.5,-0.85845,0.00021,9.58866]
[1780194997597,25.11,73834.06,3.5,-0.85772,0.00021,9.6227]
[1780195001625,25.11,73837.03,3.5,-0.85713,0.00021,9.64982]
[1780195005654,25.1,73834.02,3.5,-0.8578,0.00021,9.61871]
[1780195013710,25.09,73833.07,3.5,-0.85807,0.00021,9.60622]
[1780195014094,25.09,73833.07,3.5,-0.85807,0.00021,9.60622]
[1780195014151,25.09,73833.07,3.5,-0.85807,0.00021,9.60622]
[1780195014216,25.09,73833.07,3.5,-0.85807,0.00021,9.60622]
[1780195014223,25.09,73833.07,3.5,-0.85807,0.00021,9.60622]
[1780195017518,25.09,73829.74,3.5,-0.8588,0.00021,9.57268]
[1780195023780,25.09,73828.59,3.5,-0.85909,0.00021,9.55915]
[1780195025933,25.08,73828.31,3.5,-0.85916,0.00021,9.55577]
[1780195029436,25.08,73826.29,3.5,-0.8596,0.00021,9.53518]
[1780195033824,25.08,73825.79,3.5,-0.85974,0.00021,9.52883]
[1780195035380,25.08,73824.98,3.5,-0.85992,0.00021,9.5204]
[1780195038882,25.08,73825.24,3.5,-0.85988,0.00021,9.52211]
[1780195039892,25.08,73829.79,3.5,-0.85895,0.00021,9.56579]
[1780195043844,25.07,73832.37,3.5,-0.85843,0.00021,9.58982]
[1780195046630,25.07,73833.31,3.5,-0.85826,0.00021,9.59784]
[1780195049797,25.07,73833.99,3.5,-0.85813,0.00021,9.60368]
[1780195053548,25.06,73832.7,3.5,-0.85851,0.00021,9.58366]
[1780195055752,25.06,73833.56,3.5,-0.85834,0.00021,9.59129]
[1780195064066,25.06,73832.85,3.5,-0.85857,0.00021,9.5807]
[1780195069907,25.05,73832.91,3.5,-0.85858,0.00021,9.5802]
[1780195073107,25.05,73832.91,3.5,-0.85861,0.00021,9.57912]
[1780195073609,25.05,73832.91,3.5,-0.85861,0.00021,9.57912]
[1780195073710,25.05,73836.05,3.5,-0.85797,0.00021,9.60863]
[1780195075142,25.05,73840.49,3.5,-0.85706,0.00021,9.65108]
[1780195077850,25.05,73840.49,3.5,-0.85706,0.00021,9.65108]
[1780195079568,25.04,73840.6,3.5,-0.85706,0.00021,9.65079]
[1780195085212,25.04,73840.87,3.5,-0.85703,0.00021,9.65234]
[1780195090247,25.04,73840.36,3.5,-0.85715,0.00021,9.64688]
[1780195095282,25.04,73840.69,3.5,-0.85709,0.00021,9.64965]
[1780195100316,25.04,73840.12,3.5,-0.85722,0.00021,9.64366]
[1780195102001,25.04,73840.12,3.5,-0.85722,0.00021,9.64366]
[1780195111368,25.03,73840.16,3.5,-0.85724,0.00021,9.64261]
[1780195113275,25.03,73840.26,3.5,-0.85731,0.00021,9.63684]
[1780195113417,25.03,73831.62,3.5,-0.85913,0.00021,9.55222]
[1780195114424,25.03,73829.26,3.5,-0.85963,0.00021,9.52894]
[1780195117178,25.03,73828.84,3.5,-0.85973,0.00021,9.52432]
[1780195122480,25.03,73831.54,3.5,-0.8592,0.00021,9.54901]
[1780195130537,25.02,73831.53,3.5,-0.85925,0.00021,9.54651]
[1780195133513,25.02,73833.94,3.5,-0.85876,0.00021,9.5694]
[1780195135132,25.02,73836.62,3.5,-0.85821,0.00021,9.59483]
[1780195140607,25.01,73835.87,3.5,-0.85842,0.00021,9.58535]
[1780195142477,25.01,73835.87,3.5,-0.85842,0.00021,9.58535]
[1780195145642,25.01,73830.6,3.5,-0.85956,0.00021,9.53225]
[1780195147030,25.01,73830.6,3.5,-0.85956,0.00021,9.53225]
[1780195153383,25.0,73831.12,3.5,-0.85949,0.00021,9.53534]
[1780195156719,25.0,73836.28,3.5,-0.85844,0.00021,9.58439]
[1780195158923,25.0,73836.36,3.5,-0.85843,0.00021,9.58481]
[1780195160554,25.0,73835.85,3.5,-0.85855,0.00021,9.57913]
[1780195163768,25.0,73840.43,3.5,-0.85762,0.00021,9.62236]
[1780195164872,25.0,73840.43,3.5,-0.85762,0.00021,9.62236]
[1780195170754,24.99,73842.01,3.5,-0.85734,0.00021,9.63532]
[1780195175852,24.99,73842.32,3.5,-0.8574,0.00021,9.63004]
[1780195179293,24.98,73842.45,3.5,-0.8574,0.00021,9.6301]
[1780195182527,24.98,73843.68,3.5,-0.85717,0.00021,9.64092]
[1780195185086,24.98,73843.7,3.5,-0.85718,0.00021,9.6403]
[1780195189229,24.97,73842.37,3.5,-0.8575,0.00021,9.62534]
[1780195190892,24.97,73840.94,3.5,-0.85781,0.00021,9.61098]
[1780195195993,24.97,73838.57,3.5,-0.85837,0.00021,9.58534]
[1780195196490,24.97,73838.57,3.5,-0.85837,0.00021,9.58534]
[1780195202035,24.96,73834.96,3.5,-0.85916,0.00021,9.54855]
[1780195202515,24.96,73834.96,3.5,-0.85916,0.00021,9.54855]
[1780195208077,24.96,73832.07,3.5,-0.8598,0.00021,9.51861]
[1780195212331,24.96,73834.08,3.5,-0.8594,0.00021,9.53733]
[1780195214524,24.96,73834.16,3.5,-0.85939,0.00021,9.53786]
[1780195220164,24.95,73834.13,3.5,-0.85943,0.00021,9.53585]
[1780195221231,24.95,73834.13,3.5,-0.85943,0.00021,9.53585]
[1780195226430,24.95,73833.22,3.5,-0.85965,0.00021,9.52581]
[1780195232251,24.95,73832.11,3.5,-0.85998,0.00021,9.50758]
[1780195237286,24.95,73832.39,3.5,-0.85994,0.00021,9.50931]
[1780195240028,24.95,73832.39,3.5,-0.85994,0.00021,9.50931]
[1780195246798,24.94,73837.18,3.5,-0.85897,0.00021,9.55492]
[1780195247793,24.94,73838.94,3.5,-0.85862,0.00021,9.57107]
[1780195247945,24.94,73843.6,3.5,-0.85764,0.00021,9.61636]
[1780195248363,24.94,73848.96,3.5,-0.85652,0.00021,9.66849]
[1780195249370,24.94,73852.63,3.5,-0.85574,0.00021,9.70402]
[1780195251384,24.94,73857.42,3.5,-0.85474,0.00021,9.75003]
[1780195252745,24.94,73857.42,3.5,-0.85474,0.00021,9.75003]
[1780195258433,24.93,73859.2,3.5,-0.85444,0.00021,9.76377]
[1780195259952,24.93,73859.2,3.5,-0.85444,0.00021,9.76377]
[1780195264613,24.92,73860.38,3.5,-0.85425,0.00021,9.77265]
[1780195270518,24.91,73860.33,3.5,-0.85434,0.00021,9.76847]
[1780195272551,24.91,73860.62,3.5,-0.85429,0.00021,9.7708]
[1780195276051,24.91,73860.08,3.5,-0.85444,0.00021,9.76394]
[1780195278855,24.9,73857.24,3.5,-0.85508,0.00021,9.73454]
[1780195281857,24.9,73854.47,3.5,-0.85571,0.00021,9.70604]
[1780195286563,24.9,73853.17,3.5,-0.85603,0.00021,9.69122]
[1780195287688,24.9,73851.85,3.5,-0.85632,0.00021,9.67787]
[1780195287774,24.9,73843.63,3.5,-0.85807,0.00021,9.59689]
[1780195288644,24.9,73838.32,3.5,-0.85919,0.00021,9.5446]
[1780195289651,24.89,73834.16,3.5,-0.86007,0.00021,9.50368]
[1780195294688,24.89,73834.15,3.5,-0.86016,0.00021,9.49697]
[1780195298114,24.89,73834.14,3.5,-0.86017,0.00021,9.49657]
[1780195299451,24.89,73834.27,3.5,-0.86015,0.00021,9.49753]
[1780195304790,24.89,73834.45,3.5,-0.86013,0.00021,9.49849]
[1780195305646,24.89,73834.8,3.5,-0.86006,0.00021,9.50175]
[1780195306773,24.89,73827.87,3.5,-0.86151,0.00021,9.43358]
[1780195307780,24.89,73823.77,3.5,-0.86236,0.00021,9.39342]
[1780195312815,24.89,73822.16,3.5,-0.86271,0.00021,9.37708]
[1780195313455,24.89,73822.16,3.5,-0.86271,0.00021,9.37708]
[1780195314107,24.89,73822.16,3.5,-0.86271,0.00021,9.37708]
[1780195319864,24.89,73823.78,3.5,-0.86238,0.00021,9.39268]
[1780195320373,24.89,73823.78,3.5,-0.86238,0.00021,9.39268]
[1780195324172,24.89,73824.23,3.5,-0.86229,0.00021,9.39691]
[1780195324899,24.89,73824.28,3.5,-0.86228,0.00021,9.39729]
[1780195326021,24.89,73824.28,3.5,-0.86228,0.00021,9.39729]
[1780195328927,24.89,73829.13,3.5,-0.86128,0.00021,9.44443]
[1780195332095,24.88,73829.03,3.5,-0.86131,0.00021,9.4432]
[1780195333962,24.88,73833.21,3.5,-0.86044,0.00021,9.48367]
[1780195338997,24.88,73832.22,3.5,-0.86068,0.00021,9.4726]
[1780195344033,24.88,73832.92,3.5,-0.86055,0.00021,9.47856]
[1780195349069,24.88,73832.64,3.5,-0.86063,0.00021,9.47488]
[1780195354104,24.87,73832.03,3.5,-0.86085,0.00021,9.46213]
[1780195359139,24.87,73832.12,3.5,-0.86085,0.00021,9.46219]
[1780195365181,24.87,73832.13,3.5,-0.86087,0.00021,9.46115]
[1780195370216,24.87,73832.66,3.5,-0.86078,0.00021,9.46553]
[1780195374244,24.87,73840.68,3.5,-0.85911,0.00021,9.54341]
[1780195375251,24.87,73844.44,3.5,-0.85832,0.00021,9.58002]
[1780195378280,24.86,73855.12,3.5,-0.85607,0.00021,9.68392]
[1780195379288,24.86,73857.28,3.5,-0.85562,0.00021,9.70469]
[1780195384321,24.86,73858.05,3.5,-0.85551,0.00021,9.70988]
[1780195390364,24.85,73858.37,3.5,-0.8555,0.00021,9.7103]
[1780195396406,24.85,73858.64,3.5,-0.8555,0.00021,9.71029]
[1780195399427,24.84,73853.03,3.5,-0.85673,0.00021,9.65383]
[1780195400434,24.84,73848.73,3.5,-0.85765,0.00021,9.61122]
[1780195405469,24.84,73846.71,3.5,-0.85811,0.00021,9.59002]
[1780195410504,24.84,73846.9,3.5,-0.8581,0.00021,9.5906]
[1780195415539,24.83,73846.91,3.5,-0.85819,0.00021,9.58355]
[1780195420574,24.83,73845.32,3.5,-0.85855,0.00021,9.5668]
[1780195425609,24.83,73843.14,3.5,-0.85904,0.00021,9.54442]
[1780195432658,24.83,73843.99,3.5,-0.85888,0.00021,9.55153]
[1780195434672,24.83,73847.04,3.5,-0.85825,0.00021,9.5811]
[1780195439707,24.82,73847.78,3.5,-0.85811,0.00021,9.58726]
[1780195446756,24.82,73847.4,3.5,-0.85823,0.00021,9.58198]
[1780195451791,24.82,73849.12,3.5,-0.85789,0.00021,9.59772]
[1780195456826,24.81,73848.67,3.5,-0.85801,0.00021,9.59206]
[1780195459847,24.81,73852.33,3.5,-0.85725,0.00021,9.62732]
[1780195464882,24.81,73857.42,3.5,-0.8562,0.00021,9.67581]
[1780195469917,24.8,73859.19,3.5,-0.85586,0.00021,9.69131]
[1780195474952,24.8,73859.19,3.5,-0.85597,0.00021,9.68346]
[1780195478980,24.8,73862.66,3.5,-0.85526,0.00022,9.71612]
[1780195487036,24.79,73864.25,3.5,-0.85494,0.00022,9.73078]
[1780195492071,24.79,73866.79,3.5,-0.85441,0.00022,9.75505]
[1780195494085,24.79,73862.53,3.5,-0.85534,0.00022,9.7127]
[1780195499120,24.79,73863.27,3.5,-0.85519,0.00022,9.71942]
[1780195501133,24.79,73866.78,3.5,-0.85444,0.00022,9.75374]
[1780195507176,24.79,73866.0,3.5,-0.85463,0.00022,9.74496]
[1780195514225,24.78,73866.14,3.5,-0.85463,0.00022,9.74508]
[1780195519260,24.78,73867.09,3.5,-0.85445,0.00022,9.75354]
[1780195526309,24.78,73866.99,3.5,-0.8545,0.00022,9.75122]
[1780195532351,24.78,73867.26,3.5,-0.85454,0.00022,9.7466]
[1780195537386,24.77,73867.52,3.5,-0.8545,0.00022,9.74839]
[1780195542421,24.77,73862.97,3.5,-0.85551,0.00022,9.7023]
[1780195543429,24.77,73852.01,3.5,-0.85785,0.00021,9.59426]
[1780195544436,24.77,73845.22,3.5,-0.8593,0.00021,9.52728]
[1780195546450,24.77,73838.47,3.5,-0.86072,0.00021,9.46069]
[1780195548100,24.77,73832.97,3.5,-0.86187,0.00021,9.40666]
[1780195551486,24.77,73835.95,3.5,-0.86124,0.00021,9.43626]
[1780195556521,24.77,73836.39,3.5,-0.86115,0.00021,9.44084]
[1780195561556,24.77,73841.19,3.5,-0.86013,0.00021,9.48831]
[1780195566591,24.77,73841.27,3.5,-0.86012,0.00021,9.48899]
[1780195571626,24.77,73841.48,3.5,-0.86007,0.00021,9.49109]
[1780195576661,24.77,73842.05,3.5,-0.85995,0.00021,9.49678]
[1780195581698,24.77,73844.39,3.5,-0.85946,0.00021,9.51974]
[1780195586734,24.77,73844.82,3.5,-0.85937,0.00021,9.52379]
[1780195591771,24.77,73845.26,3.5,-0.85935,0.00021,9.52193]
[1780195596813,24.77,73843.5,3.5,-0.85973,0.00021,9.50441]
[1780195601849,24.77,73843.6,3.5,-0.85971,0.00021,9.50529]
[1780195605877,24.77,73847.39,3.5,-0.85891,0.00021,9.54249]
[1780195610912,24.77,73847.23,3.5,-0.85895,0.00021,9.54049]
[1780195615947,24.77,73846.25,3.5,-0.85917,0.00021,9.53056]
[1780195622996,24.77,73844.71,3.5,-0.8595,0.00021,9.51511]
[1780195626017,24.77,73852.59,3.5,-0.85783,0.00021,9.59264]
[1780195627024,24.77,73860.23,3.5,-0.8562,0.00021,9.66782]
[1780195629986,24.77,73860.47,3.5,-0.85616,0.00021,9.66972]
[1780195630045,24.77,73861.89,3.5,-0.85586,0.00021,9.68367]
[1780195639108,24.77,73861.28,3.5,-0.85601,0.00021,9.67663]
[1780195641144,24.76,73867.0,3.5,-0.85478,0.00022,9.73275]
[1780195646179,24.76,73867.39,3.5,-0.85472,0.00022,9.73579]
[1780195651214,24.76,73864.41,3.5,-0.85545,0.00022,9.69976]
[1780195656249,24.76,73862.44,3.5,-0.85588,0.00021,9.67977]
[1780195659270,24.76,73858.78,3.5,-0.85668,0.00021,9.64323]
[1780195664305,24.76,73857.24,3.5,-0.85703,0.00021,9.62703]
[1780195669340,24.75,73856.93,3.5,-0.85712,0.00021,9.62303]
[1780195679410,24.75,73857.49,3.5,-0.85703,0.00021,9.62685]
[1780195690487,24.75,73857.92,3.5,-0.85698,0.00021,9.62945]
[1780195695522,24.75,73858.73,3.5,-0.85682,0.00021,9.63667]
[1780195699550,24.74,73861.81,3.5,-0.85617,0.00021,9.6665]
[1780195710627,24.74,73861.34,3.5,-0.85631,0.00021,9.66001]
[1780195717676,24.74,73861.07,3.5,-0.85646,0.00021,9.65043]
[1780195722721,24.74,73857.55,3.5,-0.85723,0.00021,9.61506]
[1780195723725,24.74,73850.94,3.5,-0.85864,0.00021,9.54978]
[1780195725739,24.74,73849.57,3.5,-0.85893,0.00021,9.53631]
[1780195730774,24.73,73850.72,3.5,-0.85872,0.00021,9.54637]
[1780195735809,24.73,73851.63,3.5,-0.85855,0.00021,9.55436]
[1780195741854,24.73,73855.48,3.5,-0.85777,0.00021,9.59033]
[1780195742861,24.73,73859.31,3.5,-0.85695,0.00021,9.62809]
[1780195747896,24.73,73861.02,3.5,-0.8566,0.00021,9.64443]
[1780195752931,24.72,73859.57,3.5,-0.85692,0.00021,9.6295]
[1780195755952,24.72,73862.65,3.5,-0.85627,0.00021,9.65962]
[1780195760987,24.72,73862.93,3.5,-0.85622,0.00022,9.66168]
[1780195768038,24.72,73862.22,3.5,-0.8564,0.00021,9.65369]
[1780195774079,24.72,73861.62,3.5,-0.85661,0.00021,9.64115]
[1780195780122,24.72,73861.83,3.5,-0.85658,0.00021,9.64257]
[1780195785157,24.72,73862.46,3.5,-0.85646,0.00021,9.64828]
[1780195788178,24.71,73865.41,3.5,-0.85583,0.00022,9.67708]
[1780195789185,24.71,73872.0,3.5,-0.85441,0.00022,9.74209]
[1780195793213,24.71,73873.63,3.5,-0.85406,0.00022,9.75773]
[1780195798248,24.71,73874.77,3.5,-0.85383,0.00022,9.76844]
[1780195802276,24.71,73871.04,3.5,-0.85466,0.00022,9.73048]
[1780195804290,24.71,73866.83,3.5,-0.85558,0.00022,9.68844]
[1780195809325,24.71,73867.45,3.5,-0.85547,0.00022,9.69371]
[1780195813353,24.71,73873.29,3.5,-0.85422,0.00022,9.75076]
[1780195815571,24.7,73873.24,3.5,-0.85423,0.00022,9.75]
[1780195815577,24.7,73873.24,3.5,-0.85423,0.00022,9.75]
[1780195815617,24.7,73873.24,3.5,-0.85423,0.00022,9.75]
[1780195817861,24.7,73870.26,3.5,-0.8549,0.00022,9.71977]
[1780195823423,24.7,73870.5,3.5,-0.85487,0.00022,9.72081]
[1780195824975,24.7,73870.43,3.5,-0.85489,0.00022,9.71989]
[1780195829464,24.7,73869.47,3.5,-0.85512,0.00022,9.70951]
[1780195831567,24.7,73869.39,3.5,-0.85514,0.00022,9.70851]
[1780195831622,24.7,73870.87,3.5,-0.8549,0.00022,9.71681]
[1780195835272,24.69,73871.4,3.5,-0.8548,0.00022,9.72141]
[1780195835507,24.69,73877.34,3.5,-0.85352,0.00022,9.78002]
[1780195836538,24.69,73877.34,3.5,-0.85352,0.00022,9.78002]
[1780195836577,24.69,73882.08,3.5,-0.85248,0.00022,9.82676]
[1780195837522,24.69,73887.57,3.5,-0.85129,0.00022,9.88087]
[1780195839535,24.69,73887.52,3.5,-0.85131,0.00022,9.87984]
[1780195841066,24.69,73887.83,3.5,-0.85125,0.00022,9.8826]
[1780195846584,24.69,73889.89,3.5,-0.85084,0.00022,9.90106]
[1780195847320,24.69,73889.89,3.5,-0.85084,0.00022,9.90106]
[1780195849390,24.69,73890.09,3.5,-0.85081,0.00022,9.90236]
[1780195851619,24.68,73883.32,3.5,-0.85232,0.00022,9.83419]
[1780195852118,24.68,73883.32,3.5,-0.85232,0.00022,9.83419]
[1780195852626,24.68,73877.46,3.5,-0.85361,0.00022,9.7756]
[1780195855199,24.68,73877.49,3.5,-0.85362,0.00022,9.77548]
[1780195859112,24.68,73876.78,3.5,-0.85381,0.00022,9.7668]
[1780195860991,24.68,73876.86,3.5,-0.8538,0.00022,9.76727]
[1780195866750,24.67,73877.21,3.5,-0.85377,0.00022,9.7686]
[1780195871760,24.67,73879.26,3.5,-0.85336,0.00022,9.78703]
[1780195872623,24.67,73879.26,3.5,-0.85336,0.00022,9.78703]
[1780195879816,24.66,73879.23,3.5,-0.85343,0.00022,9.78409]
[1780195881458,24.66,73879.23,3.5,-0.85343,0.00022,9.78409]
[1780195882837,24.66,73887.12,3.5,-0.85172,0.00022,9.86129]
[1780195884255,24.66,73887.12,3.5,-0.85172,0.00022,9.86129]
[1780195884851,24.66,73892.76,3.5,-0.8505,0.00022,9.91643]
[1780195889886,24.65,73891.12,3.5,-0.8509,0.00022,9.89831]
[1780195893914,24.65,73886.35,3.5,-0.85207,0.00022,9.8431]
[1780195895149,24.65,73886.35,3.5,-0.85207,0.00022,9.8431]
[1780195895251,24.65,73878.05,3.5,-0.85389,0.00022,9.76044]
[1780195895853,24.65,73878.05,3.5,-0.85389,0.00022,9.76044]
[1780195896398,24.65,73878.05,3.5,-0.85389,0.00022,9.76044]
[1780195896416,24.65,73877.5,3.5,-0.85402,0.00022,9.75483]
[1780195897942,24.65,73874.42,3.5,-0.8547,0.00022,9.72383]
[1780195901659,24.65,73874.71,3.5,-0.85464,0.00022,9.72643]
[1780195907005,24.64,73874.99,3.5,-0.85463,0.00022,9.72708]
[1780195912050,24.64,73875.59,3.5,-0.85452,0.00022,9.73181]
[1780195913347,24.64,73875.59,3.5,-0.85452,0.00022,9.73181]
[1780195913449,24.64,73881.34,3.5,-0.85327,0.00022,9.78864]
[1780195915757,24.64,73883.39,3.5,-0.85283,0.00022,9.80868]
[1780195917976,24.63,73882.71,3.5,-0.853,0.00022,9.80092]
[1780195920108,24.63,73890.25,3.5,-0.85137,0.00022,9.87474]
[1780195921565,24.63,73890.25,3.5,-0.85137,0.00022,9.87474]
[1780195921666,24.63,73894.09,3.5,-0.85053,0.00022,9.91248]
[1780195922122,24.63,73898.06,3.5,-0.84965,0.00022,9.95165]
[1780195927157,24.63,73898.65,3.5,-0.84956,0.00022,9.95566]
[1780195928741,24.63,73898.65,3.5,-0.84956,0.00022,9.95566]
[1780195933441,24.62,73900.04,3.5,-0.8493,0.00022,9.96762]
[1780195936224,24.62,73905.72,3.5,-0.84806,0.00022,10.02262]
[1780195937966,24.62,73907.7,3.5,-0.84763,0.00022,10.04188]
[1780195939231,24.62,73907.88,3.5,-0.8476,0.00022,10.04318]
[1780195942266,24.61,73916.52,3.5,-0.8457,0.00023,10.12726]
[1780195944875,24.61,73916.91,3.5,-0.84564,0.00023,10.12994]
[1780195950831,24.6,73918.84,3.5,-0.84527,0.00023,10.14615]
[1780195953235,24.6,73919.5,3.5,-0.84523,0.00023,10.14491]
[1780195954827,24.6,73920.01,3.5,-0.84513,0.00023,10.14937]
[1780195955357,24.59,73919.55,3.5,-0.84526,0.00023,10.14354]
[1780195956632,24.59,73919.55,3.5,-0.84526,0.00023,10.14354]
[1780195962406,24.58,73923.45,3.5,-0.84447,0.00023,10.17823]
[1780195963390,24.58,73923.45,3.5,-0.84447,0.00023,10.17823]
[1780195963413,24.58,73927.16,3.5,-0.84364,0.00023,10.21483]
[1780195964420,24.58,73935.78,3.5,-0.84167,0.00023,10.30047]
[1780195965427,24.58,73937.89,3.5,-0.84119,0.00023,10.32102]
[1780195968397,24.58,73937.99,3.5,-0.84118,0.00023,10.3216]
[1780195976505,24.58,73933.29,3.5,-0.8423,0.00023,10.27288]
[1780195979983,24.57,73930.88,3.5,-0.84287,0.00023,10.24848]
[1780195982521,24.57,73930.9,3.5,-0.84287,0.00023,10.24848]
[1780195987140,24.57,73930.17,3.5,-0.84304,0.00023,10.24072]
[1780195987581,24.57,73925.92,3.5,-0.84402,0.00023,10.1982]
[1780195988331,24.57,73925.92,3.5,-0.84402,0.00023,10.1982]
[1780195993365,24.57,73923.3,3.5,-0.84464,0.00023,10.17122]
[1780195994144,24.57,73922.88,3.5,-0.84474,0.00023,10.16688]
[1780195997145,24.57,73923.12,3.5,-0.84469,0.00023,10.16886]
[1780195997653,24.57,73926.69,3.5,-0.84388,0.00023,10.20436]
[1780196000104,24.57,73927.9,3.5,-0.84361,0.00023,10.21605]
[1780196005169,24.57,73928.23,3.5,-0.84356,0.00023,10.21831]
[1780196005910,24.57,73928.23,3.5,-0.84356,0.00023,10.21831]
[1780196010984,24.56,73925.76,3.5,-0.84415,0.00023,10.19251]
[1780196011707,24.56,73925.76,3.5,-0.84415,0.00023,10.19251]
[1780196015864,24.56,73925.34,3.5,-0.84433,0.00023,10.18172]
[1780196017510,24.56,73921.59,3.5,-0.84519,0.00023,10.14396]
[1780196022828,24.56,73921.74,3.5,-0.84518,0.00023,10.14478]
[1780196027863,24.56,73912.03,3.5,-0.84741,0.00023,10.04612]
[1780196028384,24.56,73912.03,3.5,-0.84741,0.00023,10.04612]
[1780196029282,24.56,73910.48,3.5,-0.84776,0.00023,10.03064]
[1780196029877,24.55,73912.02,3.5,-0.84742,0.00023,10.04573]
[1780196031891,24.55,73906.86,3.5,-0.8486,0.00022,9.99361]
[1780196032340,24.55,73906.86,3.5,-0.8486,0.00022,9.99361]
[1780196032898,24.55,73903.55,3.5,-0.84935,0.00022,9.96017]
[1780196035099,24.55,73900.82,3.5,-0.84997,0.00022,9.93224]
[1780196036926,24.55,73896.7,3.5,-0.8509,0.00022,9.89049]
[1780196038940,24.55,73899.92,3.5,-0.8502,0.00022,9.92211]
[1780196039947,24.55,73903.23,3.5,-0.84947,0.00022,9.95483]
[1780196040896,24.55,73903.23,3.5,-0.84947,0.00022,9.95483]
[1780196041961,24.55,73907.62,3.5,-0.8485,0.00022,9.99812]
[1780196042968,24.55,73914.53,3.5,-0.84695,0.00023,10.06689]
[1780196044794,24.55,73914.53,3.5,-0.84695,0.00023,10.06689]
[1780196044982,24.54,73920.96,3.5,-0.8455,0.00023,10.13048]
[1780196046996,24.54,73914.96,3.5,-0.84688,0.00023,10.0697]
[1780196048007,24.54,73911.06,3.5,-0.84777,0.00023,10.03042]
[1780196049203,24.54,73911.06,3.5,-0.84777,0.00023,10.03042]
[1780196049297,24.54,73904.04,3.5,-0.84935,0.00022,9.95997]
[1780196050017,24.54,73900.68,3.5,-0.85011,0.00022,9.92618]
[1780196055052,24.54,73900.92,3.5,-0.85008,0.00022,9.92754]
[1780196057031,24.54,73902.83,3.5,-0.84966,0.00022,9.9464]
[1780196059079,24.54,73907.72,3.5,-0.84858,0.00022,9.99447]
[1780196064115,24.53,73909.33,3.5,-0.84825,0.00022,10.00931]
[1780196066061,24.53,73909.37,3.5,-0.84824,0.00022,10.00945]
[1780196066129,24.53,73909.47,3.5,-0.84823,0.00022,10.01013]
[1780196071165,24.53,73908.18,3.5,-0.84862,0.00022,9.98972]
[1780196075200,24.53,73899.87,3.5,-0.85051,0.00022,9.90556]
[1780196076204,24.52,73888.12,3.5,-0.85312,0.00022,9.78811]
[1780196077211,24.52,73892.92,3.5,-0.85206,0.00022,9.83598]
[1780196079225,24.52,73886.79,3.5,-0.85341,0.00022,9.77465]
[1780196080232,24.52,73882.29,3.5,-0.8544,0.00022,9.72967]
[1780196082246,24.52,73887.48,3.5,-0.85327,0.00022,9.78128]
[1780196087282,24.52,73886.28,3.5,-0.85355,0.00022,9.7686]
[1780196092317,24.52,73885.99,3.5,-0.85365,0.00022,9.76409]
[1780196097352,24.51,73886.13,3.5,-0.85368,0.00022,9.76271]
[1780196101380,24.51,73875.95,3.5,-0.85594,0.00022,9.6594]
[1780196102388,24.51,73871.25,3.5,-0.85699,0.00022,9.61151]
[1780196107423,24.5,73871.37,3.5,-0.857,0.00022,9.61113]
[1780196112469,24.49,73868.28,3.5,-0.85776,0.00022,9.57606]
[1780196114480,24.47,73874.23,3.5,-0.8567,0.00022,9.62512]
[1780196116494,24.43,73879.49,3.5,-0.85596,0.00022,9.65912]
[1780196121529,24.33,73876.13,3.5,-0.8577,0.00022,9.57985]
[1780196126564,24.27,73874.31,3.5,-0.85866,0.00022,9.53585]
[1780196130592,24.21,73879.66,3.5,-0.85815,0.00022,9.55981]
[1780196131599,24.19,73880.99,3.5,-0.85809,0.00022,9.5596]
[1780196137641,24.1,73882.0,3.5,-0.85884,0.00022,9.52574]
[1780196143172,24.04,73881.47,3.5,-0.85954,0.00022,9.4934]
[1780196143683,24.01,73885.84,3.5,-0.85887,0.00022,9.52498]
[1780196144690,24.0,73889.58,3.5,-0.85819,0.00022,9.55619]
[1780196146704,23.96,73894.35,3.5,-0.85746,0.00022,9.5903]
[1780196150732,23.9,73897.83,3.5,-0.85734,0.00022,9.59602]
[1780196153753,23.86,73902.82,3.5,-0.85664,0.00022,9.62839]
[1780196155767,23.86,73907.25,3.5,-0.85568,0.00022,9.67282]
[1780196158788,23.86,73911.8,3.5,-0.85469,0.00022,9.71788]
[1780196160802,23.85,73915.8,3.5,-0.85381,0.00023,9.75775]
[1780196162817,23.85,73919.12,3.5,-0.85309,0.00023,9.79057]
[1780196167986,23.84,73918.35,3.5,-0.85332,0.00023,9.78011]
[1780196168859,23.84,73918.84,3.5,-0.85324,0.00023,9.78388]
[1780196173862,23.84,73918.82,3.5,-0.85327,0.00023,9.78242]
[1780196173894,23.83,73922.97,3.5,-0.85237,0.00023,9.82312]
[1780196174901,23.83,73930.8,3.5,-0.8506,0.00023,9.9029]
[1780196176915,23.83,73932.42,3.5,-0.85026,0.00023,9.91809]
[1780196181950,23.83,73931.14,3.5,-0.85061,0.00023,9.90265]
[1780196184559,23.83,73931.14,3.5,-0.85061,0.00023,9.90265]
[1780196184620,23.83,73931.14,3.5,-0.85061,0.00023,9.90265]
[1780196184629,23.83,73931.14,3.5,-0.85061,0.00023,9.90265]
[1780196184971,23.82,73938.78,3.5,-0.84888,0.00023,9.97981]
[1780196187992,23.82,73938.88,3.5,-0.84889,0.00023,9.97926]
[1780196191014,23.82,73940.78,3.5,-0.84856,0.00023,9.99119]
[1780196193040,23.81,73950.1,3.5,-0.84642,0.00023,10.08611]
[1780196194042,23.81,73960.7,3.5,-0.84393,0.00024,10.19504]
[1780196195049,23.81,73964.48,3.5,-0.84305,0.00024,10.23365]
[1780196195905,23.81,73964.48,3.5,-0.84305,0.00024,10.23365]
[1780196196056,23.81,73966.77,3.5,-0.84251,0.00024,10.25676]
[1780196200383,23.8,73966.13,3.5,-0.84273,0.00024,10.2475]
[1780196206127,23.8,73965.37,3.5,-0.84298,0.00024,10.23654]
[1780196207506,23.8,73965.37,3.5,-0.84298,0.00024,10.23654]
[1780196209147,23.79,73970.21,3.5,-0.84187,0.00024,10.28491]
[1780196211718,23.79,73970.81,3.5,-0.84174,0.00024,10.29054]
[1780196212168,23.79,73975.82,3.5,-0.84057,0.00024,10.34106]
[1780196214068,23.79,73975.82,3.5,-0.84057,0.00024,10.34106]
[1780196214075,23.79,73980.77,3.5,-0.83938,0.00024,10.39184]
[1780196215189,23.79,73983.79,3.5,-0.83867,0.00024,10.42233]
[1780196217375,23.79,73983.23,3.5,-0.83882,0.00024,10.41621]
[1780196221321,23.78,73983.86,3.5,-0.8387,0.00024,10.42138]
[1780196223017,23.78,73983.0,3.5,-0.83891,0.00024,10.41217]
[1780196225553,23.78,73980.61,3.5,-0.8395,0.00024,10.38689]
[1780196227273,23.78,73974.79,3.5,-0.84092,0.00024,10.3261]
[1780196228668,23.78,73974.79,3.5,-0.84092,0.00024,10.3261]
[1780196234426,23.78,73973.36,3.5,-0.84128,0.00024,10.31019]
[1780196239962,23.78,73972.56,3.5,-0.8415,0.00024,10.30109]
[1780196241525,23.77,73974.34,3.5,-0.84108,0.00024,10.31913]
[1780196246412,23.77,73980.83,3.5,-0.83955,0.00024,10.38496]
[1780196248116,23.77,73980.83,3.5,-0.83955,0.00024,10.38496]
[1780196247419,23.77,73984.67,3.5,-0.83863,0.00024,10.42431]
[1780196252331,23.77,73984.04,3.5,-0.83888,0.00024,10.41062]
[1780196253771,23.77,73982.8,3.5,-0.83919,0.00024,10.39751]
[1780196259508,23.76,73980.29,3.5,-0.83984,0.00024,10.36965]
[1780196261003,23.76,73980.29,3.5,-0.83984,0.00024,10.36965]
[1780196262677,23.76,73979.49,3.5,-0.84004,0.00024,10.36089]
[1780196262728,23.76,73979.49,3.5,-0.84005,0.00024,10.36065]
[1780196265081,23.76,73979.89,3.5,-0.83996,0.00024,10.36453]
[1780196270586,23.76,73979.8,3.5,-0.84002,0.00024,10.36188]
[1780196272988,23.76,73979.8,3.5,-0.84002,0.00024,10.36188]
[1780196273048,23.76,73983.82,3.5,-0.83906,0.00024,10.4029]
[1780196276375,23.75,73984.91,3.5,-0.83882,0.00024,10.41323]
[1780196279806,23.75,73986.0,3.5,-0.83858,0.00024,10.42355]
[1780196282018,23.75,73985.67,3.5,-0.83867,0.00024,10.4195]
[1780196283677,23.75,73991.07,3.5,-0.83739,0.00024,10.47432]
[1780196284919,23.75,73991.07,3.5,-0.83739,0.00024,10.47432]
[1780196285021,23.75,73995.02,3.5,-0.83643,0.00024,10.5149]
[1780196287674,23.75,73993.62,3.5,-0.83678,0.00024,10.49992]
[1780196291437,23.75,73996.75,3.5,-0.83604,0.00024,10.53151]
[1780196293326,23.74,73999.08,3.5,-0.83548,0.00024,10.55519]
[1780196295639,23.74,73999.45,3.5,-0.8354,0.00025,10.55859]
[1780196297963,23.74,74001.38,3.5,-0.83492,0.00025,10.57865]
[1780196297966,23.74,74000.78,3.5,-0.83507,0.00025,10.5725]
[1780196298972,23.74,74000.78,3.5,-0.83507,0.00025,10.5725]
[1780196304824,23.74,74003.1,3.5,-0.83449,0.00025,10.59686]
[1780196306729,23.74,74004.81,3.5,-0.83407,0.00025,10.61455]
[1780196307848,23.74,73999.97,3.5,-0.83526,0.00025,10.56457]
[1780196309862,23.75,73995.47,3.5,-0.83635,0.00024,10.51826]
[1780196313546,23.75,73992.93,3.5,-0.83703,0.00024,10.48649]
[1780196318684,23.75,73994.37,3.5,-0.83666,0.00024,10.50206]
[1780196324380,23.75,73993.48,3.5,-0.83686,0.00024,10.49355]
[1780196328996,23.75,73990.02,3.5,-0.83768,0.00024,10.45872]
[1780196330009,23.75,73986.34,3.5,-0.83858,0.00024,10.42074]
[1780196331580,23.75,73985.67,3.5,-0.83874,0.00024,10.4139]
[1780196335693,23.75,73984.8,3.5,-0.83894,0.00024,10.40529]
[1780196341082,23.75,73983.6,3.5,-0.83921,0.00024,10.3935]
[1780196346117,23.76,73983.83,3.5,-0.83914,0.00024,10.39644]
[1780196349809,23.76,73984.19,3.5,-0.83905,0.00024,10.40049]
[1780196352653,23.76,73984.51,3.5,-0.83896,0.00024,10.40412]
[1780196354730,23.76,73984.51,3.5,-0.83896,0.00024,10.40423]
[1780196354984,23.76,73984.51,3.5,-0.83896,0.00024,10.40423]
[1780196355180,23.76,73985.27,3.5,-0.83877,0.00024,10.41229]
[1780196357194,23.76,73988.72,3.5,-0.83793,0.00024,10.44812]
[1780196358316,23.76,73989.16,3.5,-0.83782,0.00024,10.45274]
[1780196365250,23.76,73986.65,3.5,-0.83842,0.00024,10.4273]
[1780196369032,23.76,73985.76,3.5,-0.83863,0.00024,10.4184]
[1780196369606,23.76,73985.76,3.5,-0.83863,0.00024,10.4184]
[1780196373848,23.76,73985.76,3.5,-0.83869,0.00024,10.41287]
[1780196375321,23.76,73978.66,3.5,-0.84039,0.00024,10.33994]
[1780196376328,23.76,73975.32,3.5,-0.84119,0.00024,10.30566]
[1780196377775,23.76,73975.32,3.5,-0.84119,0.00024,10.30566]
[1780196380525,23.76,73970.97,3.5,-0.84221,0.00024,10.26154]
[1780196383413,23.77,73974.33,3.5,-0.84139,0.00024,10.29705]
[1780196387073,23.77,73976.41,3.5,-0.84088,0.00024,10.31876]
[1780196389074,23.77,73977.14,3.5,-0.84069,0.00024,10.32712]
[1780196390426,23.77,73980.83,3.5,-0.83979,0.00024,10.36575]
[1780196391674,23.77,73980.83,3.5,-0.83979,0.00024,10.36575]
[1780196391823,23.77,73984.97,3.5,-0.83879,0.00024,10.40861]
[1780196392440,23.77,73987.92,3.5,-0.83807,0.00024,10.43914]
[1780196394731,23.77,73987.75,3.5,-0.83811,0.00024,10.43743]
[1780196401503,23.77,73988.76,3.5,-0.83786,0.00024,10.44827]
[1780196402662,23.77,73988.76,3.5,-0.83786,0.00024,10.44827]
[1780196404524,23.77,73997.35,3.5,-0.83575,0.00024,10.53742]
[1780196406046,23.77,73997.35,3.5,-0.83575,0.00024,10.53742]
[1780196406140,23.77,74014.86,3.5,-0.83143,0.00025,10.71828]
[1780196406538,23.77,74023.98,3.5,-0.82914,0.00025,10.81261]
[1780196407545,23.77,74029.99,3.5,-0.82763,0.00025,10.87473]
[1780196408552,23.77,74036.01,3.5,-0.8261,0.00025,10.93683]
[1780196409559,23.77,74029.16,3.5,-0.82783,0.00025,10.86641]
[1780196410566,23.78,74020.77,3.5,-0.82993,0.00025,10.78019]
[1780196411573,23.78,74015.35,3.5,-0.83128,0.00025,10.72463]
[1780196413025,23.78,74015.35,3.5,-0.83128,0.00025,10.72463]
[1780196414593,23.78,74021.78,3.5,-0.82964,0.00025,10.79201]
[1780196415601,23.78,74029.7,3.5,-0.82765,0.00025,10.87381]
[1780196416608,23.78,74034.56,3.5,-0.82642,0.00025,10.92396]
[1780196417493,23.78,74034.56,3.5,-0.82642,0.00025,10.92396]
[1780196417615,23.78,74039.42,3.5,-0.82518,0.00025,10.97403]
[1780196418622,23.78,74043.46,3.5,-0.82415,0.00026,11.0157]
[1780196420636,23.78,74047.73,3.5,-0.82304,0.00026,11.0603]
[1780196421488,23.78,74047.73,3.5,-0.82304,0.00026,11.0603]
[1780196421644,23.78,74051.38,3.5,-0.82209,0.00026,11.09829]
[1780196423294,23.78,74051.38,3.5,-0.82209,0.00026,11.09829]
[1780196422652,23.78,74046.19,3.5,-0.82342,0.00026,11.04507]
[1780196423659,23.78,74041.49,3.5,-0.82461,0.00025,10.99691]
[1780196424666,23.78,74036.85,3.5,-0.82578,0.00025,10.94968]
[1780196426946,23.79,74034.37,3.5,-0.8264,0.00025,10.92443]
[1780196427094,23.79,74030.82,3.5,-0.82729,0.00025,10.88837]
[1780196428703,23.79,74027.82,3.5,-0.82803,0.00025,10.85807]
[1780196430878,23.79,74027.71,3.5,-0.82805,0.00025,10.85718]
[1780196430880,23.79,74027.97,3.5,-0.82798,0.00025,10.8601]
[1780196435752,23.79,74022.04,3.5,-0.8295,0.00025,10.79486]
[1780196437769,23.8,74018.66,3.5,-0.83032,0.00025,10.76089]
[1780196442805,23.8,74017.06,3.5,-0.83067,0.00025,10.74658]
[1780196447840,23.81,74016.87,3.5,-0.83066,0.00025,10.74688]
[1780196452875,23.81,74013.63,3.5,-0.83141,0.00025,10.71575]
[1780196457910,23.82,74012.03,3.5,-0.83175,0.00025,10.70185]
[1780196462946,23.82,74013.26,3.5,-0.83138,0.00025,10.7171]
[1780196463952,23.82,74008.04,3.5,-0.83266,0.00025,10.66388]
[1780196466980,23.83,74011.46,3.5,-0.83177,0.00025,10.70057]
[1780196467987,23.83,74008.1,3.5,-0.8326,0.00025,10.66645]
[1780196473025,23.83,74010.07,3.5,-0.83205,0.00025,10.68909]
[1780196477053,23.84,74006.57,3.5,-0.83287,0.00025,10.65494]
[1780196482109,23.85,74006.75,3.5,-0.83276,0.00025,10.65934]
[1780196487144,23.85,74006.13,3.5,-0.83286,0.00025,10.65541]
[1780196492179,23.86,74007.27,3.5,-0.83259,0.00025,10.66346]
[1780196498221,23.86,74007.49,3.5,-0.83247,0.00025,10.6683]
[1780196501242,23.87,74004.5,3.5,-0.83318,0.00025,10.63887]
[1780196508291,23.87,73999.25,3.5,-0.83439,0.00024,10.58816]
[1780196513326,23.88,73998.12,3.5,-0.8346,0.00024,10.57918]
[1780196514333,23.88,74002.42,3.5,-0.83354,0.00025,10.62388]
[1780196515340,23.88,74006.56,3.5,-0.8325,0.00025,10.66691]
[1780196519368,23.89,74008.07,3.5,-0.83209,0.00025,10.68411]
[1780196524403,23.89,74009.96,3.5,-0.83158,0.00025,10.70541]
[1780196525410,23.89,74015.57,3.5,-0.83018,0.00025,10.7633]
[1780196526417,23.89,74020.09,3.5,-0.82904,0.00025,10.80997]
[1780196527424,23.89,74019.52,3.5,-0.82917,0.00025,10.8046]
[1780196536487,23.9,74020.48,3.5,-0.82888,0.00025,10.81635]
[1780196539930,23.9,74019.46,3.5,-0.82913,0.00025,10.80609]
[1780196540031,23.9,74019.46,3.5,-0.82912,0.00025,10.8065]
[1780196543536,23.9,74026.01,3.5,-0.82744,0.00025,10.87543]
[1780196548572,23.91,74025.22,3.5,-0.8276,0.00025,10.86884]
[1780196556629,23.91,74023.37,3.5,-0.82807,0.00025,10.84649]
[1780196558645,23.92,74026.94,3.5,-0.82715,0.00025,10.88401]
[1780196564687,23.92,74026.69,3.5,-0.82717,0.00025,10.88324]
[1780196570729,23.92,74022.83,3.5,-0.82809,0.00025,10.84559]
[1780196573750,23.93,74025.85,3.5,-0.8273,0.00025,10.87786]
[1780196578785,23.93,74027.87,3.5,-0.82674,0.00025,10.90056]
[1780196582813,23.94,74023.37,3.5,-0.82784,0.00025,10.85589]
[1780196584826,23.94,74017.54,3.5,-0.82928,0.00025,10.79696]
[1780196589862,23.94,74016.3,3.5,-0.82953,0.00025,10.78641]
[1780196594897,23.95,74015.74,3.5,-0.82962,0.00025,10.78276]
[1780196600941,23.95,74016.82,3.5,-0.82929,0.00025,10.79628]
[1780196605976,23.96,74014.54,3.5,-0.82981,0.00025,10.77478]
[1780196611011,23.96,74012.8,3.5,-0.83027,0.00025,10.7528]
[1780196615976,23.97,74012.66,3.5,-0.83028,0.00025,10.75253]
[1780196616046,23.97,74012.15,3.5,-0.8304,0.00025,10.74761]
[1780196621081,23.97,74012.16,3.5,-0.83036,0.00025,10.74917]
[1780196626116,23.97,74010.26,3.5,-0.83079,0.00025,10.73114]
[1780196631151,23.98,74008.58,3.5,-0.83117,0.00025,10.71558]
[1780196634172,23.98,74014.77,3.5,-0.82961,0.00025,10.77978]
[1780196635179,23.98,74018.7,3.5,-0.82863,0.00025,10.82015]
[1780196640214,23.98,74013.73,3.5,-0.82982,0.00025,10.77106]
[1780196642228,23.99,74009.25,3.5,-0.83091,0.00025,10.72642]
[1780196647263,23.99,74009.94,3.5,-0.83069,0.00025,10.73529]
[1780196650289,23.99,74006.29,3.5,-0.83157,0.00025,10.69911]
[1780196655324,24.0,74005.76,3.5,-0.83165,0.00025,10.69574]
[1780196660359,24.0,74002.57,3.5,-0.83238,0.00025,10.66526]
[1780196662373,24.01,73998.89,3.5,-0.83326,0.00024,10.62858]
[1780196664387,24.01,73994.0,3.5,-0.83443,0.00024,10.57967]
[1780196667409,24.01,73997.2,3.5,-0.83361,0.00024,10.61407]
[1780196668415,24.01,73993.44,3.5,-0.83451,0.00024,10.57622]
[1780196671143,24.02,73990.91,3.5,-0.83511,0.00024,10.55112]
[1780196677477,24.02,73987.59,3.5,-0.83589,0.00024,10.51513]
[1780196678998,24.03,73987.58,3.5,-0.83588,0.00024,10.51565]
[1780196684527,24.03,73989.72,3.5,-0.83527,0.00024,10.54125]
[1780196690569,24.04,73989.47,3.5,-0.83524,0.00024,10.54228]
[1780196695604,24.05,73989.32,3.5,-0.8352,0.00024,10.5443]
[1780196701647,24.06,73989.59,3.5,-0.83505,0.00024,10.55051]
[1780196706681,24.07,73992.81,3.5,-0.8342,0.00024,10.58614]
[1780196711717,24.07,73994.92,3.5,-0.83362,0.00024,10.6101]
[1780196716753,24.08,73996.26,3.5,-0.83325,0.00024,10.62556]
[1780196721790,24.08,73997.33,3.5,-0.83297,0.00024,10.63731]
[1780196726823,24.08,73997.42,3.5,-0.83293,0.00024,10.63904]
[1780196733872,24.08,73995.89,3.5,-0.83334,0.00024,10.6189]
[1780196738907,24.09,73996.04,3.5,-0.83324,0.00024,10.62272]
[1780196743942,24.1,73996.08,3.5,-0.83318,0.00024,10.62539]
[1780196748978,24.1,73993.81,3.5,-0.83368,0.00024,10.60453]
[1780196754013,24.1,73991.87,3.5,-0.8341,0.00024,10.58671]
[1780196762069,24.11,73989.13,3.5,-0.83472,0.00024,10.5607]
[1780196767104,24.11,73992.94,3.5,-0.83377,0.00024,10.6008]
[1780196773148,24.12,73994.5,3.5,-0.83333,0.00024,10.61901]
[1780196778183,24.12,73994.07,3.5,-0.83338,0.00024,10.61702]
[1780196783218,24.13,73991.57,3.5,-0.83392,0.00024,10.59413]
[1780196789260,24.14,73991.22,3.5,-0.83394,0.00024,10.5936]
[1780196794295,24.14,73986.51,3.5,-0.83508,0.00024,10.54241]
[1780196799330,24.15,73985.63,3.5,-0.83523,0.00024,10.53638]
[1780196805372,24.16,73987.32,3.5,-0.83474,0.00024,10.5566]
[1780196810407,24.16,73988.23,3.5,-0.83449,0.00024,10.56713]
[1780196815442,24.16,73990.47,3.5,-0.83392,0.00024,10.59107]
[1780196820478,24.17,73991.67,3.5,-0.83358,0.00024,10.60506]
[1780196822492,24.17,73984.67,3.5,-0.83526,0.00024,10.53498]
[1780196824506,24.17,73980.91,3.5,-0.83614,0.00024,10.49799]
[1780196829541,24.18,73981.08,3.5,-0.83605,0.00024,10.50162]
[1780196834576,24.18,73981.2,3.5,-0.83598,0.00024,10.50443]
[1780196839611,24.18,73981.78,3.5,-0.8358,0.00024,10.51188]
[1780196844646,24.19,73980.93,3.5,-0.83597,0.00024,10.50482]
[1780196850689,24.2,73980.61,3.5,-0.83598,0.00024,10.50432]
[1780196855723,24.2,73979.47,3.5,-0.83627,0.00024,10.48923]
[1780196859076,24.21,73978.57,3.5,-0.83644,0.00024,10.48208]
[1780196859767,24.21,73978.56,3.5,-0.83643,0.00024,10.48249]
[1780196865809,24.21,73978.79,3.5,-0.8363,0.00024,10.48783]
[1780196870844,24.22,73977.5,3.5,-0.83655,0.00024,10.47721]
[1780196875879,24.23,73979.03,3.5,-0.83612,0.00024,10.49521]
[1780196881921,24.23,73986.84,3.5,-0.83417,0.00024,10.57719]
[1780196883935,24.23,73988.44,3.5,-0.83376,0.00024,10.59429]
[1780196891991,24.24,73989.15,3.5,-0.8335,0.00024,10.60496]
[1780196897026,24.25,73989.22,3.5,-0.83343,0.00024,10.60786]
[1780196898033,24.25,73992.42,3.5,-0.83265,0.00024,10.64065]
[1780196905082,24.26,73993.58,3.5,-0.8323,0.00024,10.65502]
[1780196910117,24.26,73993.49,3.5,-0.83228,0.00024,10.65591]
[1780196915152,24.26,73994.35,3.5,-0.83209,0.00024,10.66041]
[1780196920193,24.27,73994.05,3.5,-0.83213,0.00024,10.65908]
[1780196925228,24.27,73993.98,3.5,-0.83211,0.00024,10.65964]
[1780196930263,24.27,73992.69,3.5,-0.8324,0.00024,10.64777]
[1780196938318,24.28,73992.56,3.5,-0.83238,0.00024,10.64839]
[1780196943354,24.28,73993.7,3.5,-0.83207,0.00024,10.6611]
[1780196949396,24.29,73991.68,3.5,-0.83253,0.00024,10.64213]
[1780196954431,24.29,73990.44,3.5,-0.8328,0.00024,10.63092]
[1780196958459,24.29,73981.93,3.5,-0.83483,0.00024,10.54608]
[1780196959466,24.29,73977.3,3.5,-0.83594,0.00024,10.4997]
[1780196964501,24.3,73976.93,3.5,-0.83597,0.00024,10.49814]
[1780196969536,24.3,73976.87,3.5,-0.83594,0.00024,10.49969]
[1780196972463,24.3,73977.42,3.5,-0.83586,0.00024,10.49978]
[1780196978600,24.31,73984.96,3.5,-0.834,0.00024,10.57792]
[1780196979607,24.31,73989.0,3.5,-0.83301,0.00024,10.61898]
[1780196985072,24.31,73990.35,3.5,-0.83266,0.00024,10.63343]
[1780196990684,24.32,73991.4,3.5,-0.83237,0.00024,10.64564]
[1780196992870,24.32,73991.4,3.5,-0.83237,0.00024,10.64564]
[1780196992975,24.32,73991.43,3.5,-0.83235,0.00024,10.6464]
[1780196992985,24.32,73991.43,3.5,-0.83235,0.00024,10.6464]
[1780196994851,24.32,73991.67,3.5,-0.83229,0.00024,10.64904]
[1780197003775,24.32,73989.26,3.5,-0.83282,0.00024,10.62702]
[1780197007803,24.33,73985.4,3.5,-0.83373,0.00024,10.58914]
[1780197008933,24.33,73985.4,3.5,-0.83373,0.00024,10.58914]
[1780197010824,24.33,73978.08,3.5,-0.83547,0.00024,10.5161]
[1780197011788,24.33,73978.08,3.5,-0.83547,0.00024,10.5161]
[1780197011830,24.33,73974.47,3.5,-0.83633,0.00024,10.47981]
[1780197012683,24.33,73974.47,3.5,-0.83633,0.00024,10.47981]
[1780197012837,24.33,73967.43,3.5,-0.83801,0.00024,10.40899]
[1780197014852,24.33,73974.08,3.5,-0.83642,0.00024,10.47606]
[1780197015858,24.33,73980.55,3.5,-0.83485,0.00024,10.54209]
[1780197016866,24.33,73985.41,3.5,-0.83368,0.00024,10.59103]
[1780197017447,24.33,73985.41,3.5,-0.83368,0.00024,10.59103]
[1780197020558,24.33,73985.34,3.5,-0.83371,0.00024,10.5898]
[1780197023116,24.33,73989.8,3.5,-0.83264,0.00024,10.63436]
[1780197027943,24.33,73994.54,3.5,-0.83148,0.00024,10.68248]
[1780197028257,24.33,73994.54,3.5,-0.83148,0.00024,10.68248]
[1780197029957,24.33,74000.38,3.5,-0.83005,0.00024,10.74138]
[1780197031264,24.33,74000.38,3.5,-0.83005,0.00024,10.74138]
[1780197031366,24.33,74002.74,3.5,-0.82954,0.00025,10.75911]
[1780197036857,24.33,74003.34,3.5,-0.8294,0.00025,10.76482]
[1780197040874,24.33,74003.67,3.5,-0.82933,0.00025,10.76779]
[1780197041034,24.33,74003.16,3.5,-0.82946,0.00025,10.76247]
[1780197042749,24.33,74003.16,3.5,-0.82946,0.00025,10.76247]
[1780197048083,24.33,74000.08,3.5,-0.83023,0.00024,10.73108]
[1780197055354,24.32,74000.23,3.5,-0.83019,0.00024,10.7324]
[1780197060181,24.32,74000.57,3.5,-0.83012,0.00025,10.7355]
[1780197065842,24.32,73997.8,3.5,-0.8308,0.00024,10.70743]
[1780197066209,24.32,74001.9,3.5,-0.8298,0.00025,10.74872]
[1780197071603,24.32,74004.59,3.5,-0.82913,0.00025,10.77622]
[1780197074251,24.33,74004.69,3.5,-0.82909,0.00025,10.77754]
[1780197077423,24.33,74005.99,3.5,-0.82876,0.00025,10.79109]
[1780197082894,24.33,74007.08,3.5,-0.82848,0.00025,10.80257]
[1780197083239,24.33,74009.88,3.5,-0.82779,0.00025,10.83085]
[1780197083328,24.33,74015.34,3.5,-0.82644,0.00025,10.88573]
[1780197084701,24.33,74015.34,3.5,-0.82644,0.00025,10.88573]
[1780197089021,24.33,74017.28,3.5,-0.82596,0.00025,10.90513]
[1780197090377,24.33,74020.81,3.5,-0.82508,0.00025,10.94051]
[1780197092723,24.33,74020.72,3.5,-0.82518,0.00025,10.93355]
[1780197096458,24.33,74020.45,3.5,-0.82525,0.00025,10.93049]
[1780197096559,24.33,74020.42,3.5,-0.82526,0.00025,10.93012]
[1780197097338,24.33,74020.42,3.5,-0.82526,0.00025,10.93012]
[1780197102462,24.32,74020.31,3.5,-0.82531,0.00025,10.92798]
[1780197114891,24.32,74019.63,3.5,-0.8255,0.00025,10.9205]
[1780197120548,24.32,74019.8,3.5,-0.8255,0.00025,10.92047]
[1780197125529,24.31,74021.16,3.5,-0.82519,0.00025,10.93307]
[1780197126356,24.31,74021.62,3.5,-0.82508,0.00025,10.93753]
[1780197131376,24.31,74022.83,3.5,-0.8248,0.00025,10.94879]
[1780197132143,24.31,74022.83,3.5,-0.8248,0.00025,10.9486]
[1780197137706,24.31,74018.48,3.5,-0.82592,0.00025,10.90371]
[1780197138094,24.31,74018.48,3.5,-0.82592,0.00025,10.90371]
[1780197138713,24.31,74014.68,3.5,-0.82686,0.00025,10.86543]
[1780197143756,24.31,74012.47,3.5,-0.82741,0.00025,10.84331]
[1780197144755,24.31,74008.46,3.5,-0.8284,0.00025,10.803]
[1780197145275,24.31,74008.46,3.5,-0.8284,0.00025,10.803]
[1780197149568,24.31,74006.09,3.5,-0.82897,0.00025,10.77956]
[1780197153817,24.31,74005.97,3.5,-0.82907,0.00025,10.77234]
[1780197155366,24.31,74009.9,3.5,-0.82811,0.00025,10.81164]
[1780197160869,24.31,74012.74,3.5,-0.82742,0.00025,10.83967]
[1780197165904,24.31,74012.94,3.5,-0.82737,0.00025,10.84177]
[1780197166648,24.31,74012.94,3.5,-0.82737,0.00025,10.84177]
[1780197169459,24.31,74013.02,3.5,-0.82735,0.00025,10.84261]
[1780197171597,24.31,74013.02,3.5,-0.82735,0.00025,10.84262]
[1780197171946,24.31,74018.03,3.5,-0.8261,0.00025,10.89306]
[1780197175258,24.31,74020.67,3.5,-0.82546,0.00025,10.91921]
[1780197179019,24.31,74019.09,3.5,-0.82587,0.00025,10.90276]
[1780197181053,24.31,74019.93,3.5,-0.82566,0.00025,10.91088]
[1780197186596,24.3,74018.07,3.5,-0.82615,0.00025,10.89111]
[1780197186872,24.3,74018.07,3.5,-0.82615,0.00025,10.89111]
[1780197187055,24.3,74012.82,3.5,-0.82746,0.00025,10.83808]
[1780197188066,24.3,74007.02,3.5,-0.8289,0.00025,10.77949]
[1780197189889,24.3,74006.24,3.5,-0.82909,0.00025,10.77155]
[1780197192690,24.3,74005.55,3.5,-0.82927,0.00025,10.76445]
[1780197196881,24.3,74004.63,3.5,-0.82949,0.00025,10.75521]
[1780197198485,24.3,74005.95,3.5,-0.82917,0.00025,10.76857]
[1780197205013,24.3,74002.98,3.5,-0.82989,0.00025,10.73878]
[1780197210055,24.3,74003.57,3.5,-0.82975,0.00025,10.74485]
[1780197210113,24.3,74003.57,3.5,-0.82975,0.00025,10.74485]
[1780197219284,24.3,74003.83,3.5,-0.82975,0.00025,10.74165]
[1780197220380,24.3,74003.83,3.5,-0.82975,0.00025,10.74165]
[1780197221713,24.3,74002.7,3.5,-0.83003,0.00025,10.73027]
[1780197227340,24.3,74003.68,3.5,-0.82978,0.00025,10.74022]
[1780197232375,24.3,74004.35,3.5,-0.82962,0.00025,10.747]
[1780197237411,24.3,74004.37,3.5,-0.82961,0.00025,10.74719]
[1780197239959,24.3,74004.37,3.5,-0.82961,0.00025,10.74719]
[1780197241649,24.3,74004.93,3.5,-0.82948,0.00025,10.75282]
[1780197246474,24.3,74008.72,3.5,-0.82854,0.00025,10.7909]
[1780197248987,24.3,74009.15,3.5,-0.82844,0.00025,10.79518]
[1780197249089,24.3,74013.83,3.5,-0.82728,0.00025,10.84226]
[1780197250502,24.3,74018.76,3.5,-0.82606,0.00025,10.89182]
[1780197255537,24.3,74016.2,3.5,-0.82671,0.00025,10.86569]
[1780197260572,24.3,74025.29,3.5,-0.82444,0.00025,10.95703]
[1780197261579,24.3,74031.4,3.5,-0.82291,0.00025,11.01832]
[1780197262586,24.3,74035.32,3.5,-0.82193,0.00025,11.05748]
[1780197267621,24.3,74034.6,3.5,-0.82214,0.00025,11.04891]
[1780197272656,24.29,74035.19,3.5,-0.82209,0.00025,11.04772]
[1780197277691,24.29,74036.34,3.5,-0.82182,0.00025,11.05839]
[1780197282726,24.29,74036.84,3.5,-0.82172,0.00025,11.06252]
[1780197284740,24.29,74039.97,3.5,-0.82094,0.00025,11.09363]
[1780197286753,24.29,74043.92,3.5,-0.81992,0.00025,11.13364]
[1780197290782,24.29,74047.28,3.5,-0.81906,0.00026,11.16758]
[1780197295817,24.29,74048.6,3.5,-0.81872,0.00026,11.18096]
[1780197297831,24.29,74052.4,3.5,-0.81775,0.00026,11.21906]
[1780197302866,24.29,74052.77,3.5,-0.81765,0.00026,11.2226]
[1780197306894,24.29,74049.43,3.5,-0.81851,0.00026,11.18904]
[1780197312936,24.29,74049.06,3.5,-0.8186,0.00026,11.18544]
[1780197315957,24.29,74046.0,3.5,-0.81938,0.00026,11.15485]
[1780197316964,24.29,74040.98,3.5,-0.82066,0.00025,11.10443]
[1780197317971,24.29,74033.82,3.5,-0.82248,0.00025,11.03252]
[1780197319985,24.29,74039.96,3.5,-0.82092,0.00025,11.09443]
[1780197321999,24.29,74034.21,3.5,-0.82237,0.00025,11.03677]
[1780197323006,24.29,74030.92,3.5,-0.8232,0.00025,11.00382]
[1780197328045,24.29,74030.25,3.5,-0.82334,0.00025,10.99795]
[1780197330059,24.29,74022.41,3.5,-0.82532,0.00025,10.91877]
[1780197333080,24.29,74019.24,3.5,-0.82618,0.00025,10.88078]
[1780197338115,24.29,74018.46,3.5,-0.82637,0.00025,10.87291]
[1780197344157,24.29,74018.03,3.5,-0.82648,0.00025,10.86864]
[1780197349192,24.29,74018.39,3.5,-0.82639,0.00025,10.87235]
[1780197351212,24.29,74022.46,3.5,-0.82537,0.00025,10.91336]
[1780197356242,24.29,74025.84,3.5,-0.82453,0.00025,10.9472]
[1780197361277,24.29,74036.48,3.5,-0.82186,0.00025,11.05381]
[1780197362283,24.29,74039.88,3.5,-0.821,0.00025,11.08793]
[1780197363291,24.29,74040.1,3.5,-0.82094,0.00025,11.09009]
[1780197367319,24.29,74034.18,3.5,-0.82246,0.00025,11.02993]
[1780197372354,24.29,74032.86,3.5,-0.82279,0.00025,11.01694]
[1780197379403,24.29,74031.82,3.5,-0.82307,0.00025,11.00574]
[1780197380410,24.29,74027.48,3.5,-0.82416,0.00025,10.96195]
[1780197385445,24.29,74025.87,3.5,-0.82457,0.00025,10.94558]
[1780197390480,24.29,74024.85,3.5,-0.82482,0.00025,10.93544]
[1780197392494,24.29,74019.88,3.5,-0.82614,0.00025,10.87943]
[1780197400550,24.29,74020.76,3.5,-0.82591,0.00025,10.88865]
[1780197405585,24.29,74027.72,3.5,-0.82416,0.00025,10.95888]
[1780197407599,24.29,74032.59,3.5,-0.82294,0.00025,11.00789]
[1780197411627,24.29,74029.36,3.5,-0.82374,0.00025,10.97568]
[1780197417669,24.29,74029.54,3.5,-0.82369,0.00025,10.97775]
[1780197424722,24.29,74026.36,3.5,-0.82445,0.00025,10.94742]
[1780197432778,24.3,74022.94,3.5,-0.82525,0.00025,10.91494]
[1780197435262,24.3,74020.62,3.5,-0.82583,0.00025,10.89164]
[1780197435363,24.3,74018.63,3.5,-0.82633,0.00025,10.8717]
[1780197440834,24.3,74019.08,3.5,-0.8262,0.00025,10.87692]
[1780197445869,24.3,74020.07,3.5,-0.82594,0.00025,10.88734]
[1780197446876,24.3,74023.57,3.5,-0.82506,0.00025,10.92264]
[1780197447883,24.3,74027.55,3.5,-0.82406,0.00025,10.96284]
[1780197451911,24.3,74029.3,3.5,-0.82368,0.00025,10.97487]
[1780197456946,24.31,74025.49,3.5,-0.82463,0.00025,10.93707]
[1780197459967,24.31,74022.32,3.5,-0.82542,0.00025,10.90525]
[1780197467017,24.31,74022.29,3.5,-0.82542,0.00025,10.9053]
[1780197472052,24.31,74020.42,3.5,-0.82587,0.00025,10.88684]
[1780197477087,24.31,74020.05,3.5,-0.82596,0.00025,10.88352]
[1780197482122,24.31,74020.64,3.5,-0.8258,0.00025,10.88985]
[1780197488167,24.31,74022.12,3.5,-0.82542,0.00025,10.90509]
[1780197496223,24.31,74022.13,3.5,-0.8254,0.00025,10.9057]
[1780197506293,24.31,74022.13,3.5,-0.82539,0.00025,10.90646]
[1780197509314,24.31,74026.89,3.5,-0.82419,0.00025,10.95452]
[1780197513341,24.31,74030.77,3.5,-0.82328,0.00025,10.98755]
[1780197514349,24.31,74035.33,3.5,-0.82213,0.00025,11.03335]
[1780197517372,24.31,74042.71,3.5,-0.82026,0.00025,11.10747]
[1780197520393,24.32,74045.55,3.5,-0.81952,0.00026,11.1364]
[1780197525428,24.32,74046.92,3.5,-0.81916,0.00026,11.15064]
[1780197530463,24.32,74046.65,3.5,-0.81922,0.00026,11.14844]
[1780197535498,24.32,74048.68,3.5,-0.81869,0.00026,11.16926]
[1780197540533,24.32,74049.06,3.5,-0.81858,0.00026,11.17345]
[1780197546577,24.32,74050.28,3.5,-0.81827,0.00026,11.18566]
[1780197551611,24.32,74051.99,3.5,-0.81784,0.00026,11.20218]
[1780197556646,24.32,74050.2,3.5,-0.81832,0.00026,11.18369]
[1780197559667,24.32,74054.5,3.5,-0.81721,0.00026,11.22696]
[1780197564702,24.32,74058.03,3.5,-0.8163,0.00026,11.2623]
[1780197566234,24.32,74061.32,3.5,-0.81545,0.00026,11.29522]
[1780197571751,24.32,74060.29,3.5,-0.81579,0.00026,11.27882]
[1780197576786,24.32,74057.31,3.5,-0.81656,0.00026,11.24907]
[1780197581820,24.32,74055.35,3.5,-0.81706,0.00026,11.22971]
[1780197586856,24.32,74053.05,3.5,-0.81764,0.00026,11.20709]
[1780197588870,24.32,74048.93,3.5,-0.81869,0.00026,11.16606]
[1780197594912,24.32,74044.59,3.5,-0.81978,0.00025,11.1232]
[1780197600959,24.32,74043.7,3.5,-0.81998,0.00025,11.11533]
[1780197604987,24.33,74039.22,3.5,-0.8211,0.00025,11.07117]
[1780197608019,24.33,74045.24,3.5,-0.81955,0.00026,11.13225]
[1780197609093,24.33,74049.28,3.5,-0.81851,0.00026,11.17288]
[1780197611111,24.33,74053.41,3.5,-0.81745,0.00026,11.21446]
[1780197614132,24.33,74057.06,3.5,-0.8165,0.00026,11.25114]
[1780197615139,24.33,74061.17,3.5,-0.81544,0.00026,11.29224]
[1780197620174,24.33,74063.31,3.5,-0.8149,0.00026,11.3133]
[1780197625209,24.33,74062.93,3.5,-0.815,0.00026,11.30911]
[1780197626279,24.33,74062.93,3.5,-0.815,0.00026,11.30911]
[1780197626380,24.33,74062.19,3.5,-0.8152,0.00026,11.30163]
[1780197632258,24.33,74061.86,3.5,-0.81537,0.00026,11.2919]
[1780197637292,24.33,74061.85,3.5,-0.81538,0.00026,11.29141]
[1780197642328,24.32,74062.63,3.5,-0.81519,0.00026,11.29882]
[1780197647363,24.32,74063.29,3.5,-0.81503,0.00026,11.30494]
[1780197651391,24.32,74066.92,3.5,-0.8141,0.00026,11.34077]
[1780197655419,24.32,74061.68,3.5,-0.81547,0.00026,11.28787]
[1780197657433,24.32,74056.25,3.5,-0.81688,0.00026,11.2334]
[1780197662468,24.32,74056.68,3.5,-0.81677,0.00026,11.23758]
[1780197669517,24.32,74058.29,3.5,-0.81635,0.00026,11.25378]
[1780197673545,24.32,74050.29,3.5,-0.8184,0.00026,11.17385]
[1780197676566,24.32,74047.23,3.5,-0.81918,0.00026,11.14348]
[1780197681601,24.32,74046.54,3.5,-0.81934,0.00026,11.13736]
[1780197691218,24.32,74046.02,3.5,-0.81947,0.00026,11.1321]
[1780197691319,24.32,74046.3,3.5,-0.81945,0.00026,11.12955]
[1780197696707,24.33,74051.0,3.5,-0.81822,0.00026,11.17778]
[1780197701745,24.33,74052.82,3.5,-0.81774,0.00026,11.19662]
[1780197706779,24.33,74053.4,3.5,-0.81758,0.00026,11.20296]
[1780197711814,24.33,74055.71,3.5,-0.81697,0.00026,11.22653]
[1780197716850,24.33,74054.41,3.5,-0.81729,0.00026,11.21397]
[1780197721885,24.33,74060.79,3.5,-0.81564,0.00026,11.27817]
[1780197726920,24.33,74061.97,3.5,-0.81533,0.00026,11.28986]
[1780197731955,24.33,74061.9,3.5,-0.81535,0.00026,11.28906]
[1780197736990,24.33,74062.89,3.5,-0.8151,0.00026,11.29888]
[1780197744040,24.33,74062.06,3.5,-0.81531,0.00026,11.29068]
[1780197749075,24.33,74062.04,3.5,-0.81531,0.00026,11.29059]
[1780197754110,24.33,74060.03,3.5,-0.8159,0.00026,11.26464]
[1780197760152,24.33,74058.76,3.5,-0.81622,0.00026,11.25221]
[1780197767201,24.34,74058.75,3.5,-0.81622,0.00026,11.25237]
[1780197773243,24.34,74060.96,3.5,-0.81564,0.00026,11.27466]
[1780197778279,24.34,74058.96,3.5,-0.81616,0.00026,11.2548]
[1780197784321,24.34,74059.05,3.5,-0.81613,0.00026,11.25595]
[1780197789356,24.34,74055.25,3.5,-0.8171,0.00026,11.21804]
[1780197795398,24.34,74058.51,3.5,-0.81626,0.00026,11.25091]
[1780197800433,24.34,74056.48,3.5,-0.81678,0.00026,11.23068]
[1780197805081,24.34,74056.48,3.5,-0.81677,0.00026,11.23084]
[1780197805143,24.34,74056.48,3.5,-0.81677,0.00026,11.23089]
[1780197810504,24.34,74056.39,3.5,-0.81679,0.00026,11.23021]
[1780197816547,24.34,74055.93,3.5,-0.81697,0.00026,11.21989]
[1780197818562,24.34,74061.2,3.5,-0.81561,0.00026,11.27265]
[1780197819569,24.34,74066.73,3.5,-0.81417,0.00026,11.32796]
[1780197824605,24.34,74068.32,3.5,-0.81375,0.00026,11.34404]
[1780197829639,24.34,74068.42,3.5,-0.81371,0.00026,11.34567]
[1780197834674,24.34,74069.21,3.5,-0.81349,0.00026,11.35413]
[1780197838703,24.34,74072.82,3.5,-0.81255,0.00026,11.3901]
[1780197843739,24.34,74073.26,3.5,-0.81243,0.00026,11.39476]
[1780197848774,24.35,74073.0,3.5,-0.81249,0.00026,11.39245]
[1780197853808,24.35,74072.96,3.5,-0.81249,0.00026,11.39227]
[1780197858847,24.35,74075.7,3.5,-0.81177,0.00026,11.41964]
[1780197860860,24.35,74079.93,3.5,-0.81067,0.00026,11.46156]
[1780197865895,24.35,74079.32,3.5,-0.81084,0.00026,11.45524]
[1780197870930,24.35,74079.28,3.5,-0.81084,0.00026,11.45517]
[1780197874958,24.35,74080.79,3.5,-0.8105,0.00026,11.46477]
[1780197879992,24.35,74080.05,3.5,-0.81067,0.00026,11.45804]
[1780197887042,24.35,74080.57,3.5,-0.81051,0.00026,11.46413]
[1780197897112,24.35,74080.3,3.5,-0.81055,0.00026,11.46254]
[1780197902147,24.36,74080.11,3.5,-0.8106,0.00026,11.46091]
[1780197908189,24.36,74079.71,3.5,-0.81071,0.00026,11.4568]
[1780197911212,24.36,74083.36,3.5,-0.80974,0.00026,11.49332]
[1780197914233,24.36,74090.47,3.5,-0.80785,0.00027,11.56414]
[1780197915240,24.36,74094.28,3.5,-0.80684,0.00027,11.60196]
[1780197918261,24.36,74098.71,3.5,-0.80566,0.00027,11.64584]
[1780197923296,24.36,74100.6,3.5,-0.80516,0.00027,11.66436]
[1780197924305,24.36,74106.44,3.5,-0.8036,0.00027,11.72203]
[1780197925311,24.36,74112.78,3.5,-0.80189,0.00027,11.78445]
[1780197927324,24.36,74116.19,3.5,-0.80097,0.00027,11.81788]
[1780197930547,24.36,74114.92,3.5,-0.80131,0.00027,11.80551]
[1780197930622,24.36,74114.92,3.5,-0.80131,0.00027,11.80551]
[1780197930630,24.36,74114.92,3.5,-0.80131,0.00027,11.80551]
[1780197930639,24.36,74114.92,3.5,-0.80131,0.00027,11.80551]
[1780197936667,24.36,74113.17,3.5,-0.80183,0.00027,11.78318]
[1780197941422,24.36,74109.24,3.5,-0.80287,0.00027,11.74541]
[1780197942556,24.36,74109.24,3.5,-0.80287,0.00027,11.74541]
[1780197948593,24.36,74107.85,3.5,-0.80322,0.00027,11.73248]
[1780197951581,24.37,74105.66,3.5,-0.80378,0.00027,11.71183]
[1780197954520,24.37,74106.17,3.5,-0.80365,0.00027,11.71676]
[1780197960556,24.37,74103.57,3.5,-0.80435,0.00027,11.69096]
[1780197961285,24.37,74103.57,3.5,-0.80435,0.00027,11.69096]
[1780197962980,24.37,74102.53,3.5,-0.80462,0.00027,11.6807]
[1780197965882,24.37,74102.53,3.5,-0.80462,0.00027,11.68076]
[1780197968928,24.37,74102.63,3.5,-0.80459,0.00027,11.68188]
[1780197970787,24.37,74102.63,3.5,-0.80459,0.00027,11.68196]
[1780197970911,24.37,74106.48,3.5,-0.80356,0.00027,11.72001]
[1780197974880,24.37,74106.52,3.5,-0.80355,0.00027,11.72037]
[1780197983116,24.37,74103.78,3.5,-0.80429,0.00027,11.6932]
[1780197986808,24.37,74101.48,3.5,-0.8049,0.00027,11.6705]
[1780197996808,24.37,74101.55,3.5,-0.80494,0.00027,11.66554]
[1780197997499,24.37,74101.55,3.5,-0.80494,0.00027,11.66554]
[1780197998711,24.37,74101.55,3.5,-0.80494,0.00027,11.66557]
[1780198005871,24.37,74102.12,3.5,-0.80478,0.00027,11.67143]
[1780198014252,24.37,74102.12,3.5,-0.80478,0.00027,11.67143]
[1780198016617,24.37,74102.12,3.5,-0.80477,0.00027,11.67183]
[1780198018936,24.37,74102.12,3.5,-0.80477,0.00027,11.67189]
[1780198022560,24.37,74101.94,3.5,-0.80478,0.00027,11.67143]
[1780198029032,24.38,74101.37,3.5,-0.80489,0.00027,11.66738]
[1780198037089,24.38,74101.49,3.5,-0.8048,0.00027,11.67068]
[1780198042124,24.39,74101.82,3.5,-0.80467,0.00027,11.67541]
[1780198047159,24.39,74101.88,3.5,-0.80462,0.00027,11.67746]
[1780198058363,24.39,74101.8,3.5,-0.80462,0.00027,11.67725]
[1780198058464,24.4,74092.76,3.5,-0.80706,0.00027,11.58368]
[1780198059244,24.4,74086.93,3.5,-0.8086,0.00026,11.52613]
[1780198060784,24.4,74086.93,3.5,-0.8086,0.00026,11.52613]
[1780198063081,24.4,74086.9,3.5,-0.80859,0.00026,11.52623]
[1780198066759,24.4,74083.39,3.5,-0.80949,0.00026,11.49254]
[1780198072780,24.41,74082.95,3.5,-0.80957,0.00026,11.4895]
[1780198078679,24.41,74079.62,3.5,-0.8104,0.00026,11.45797]
[1780198083566,24.41,74080.54,3.5,-0.81013,0.00026,11.46834]
[1780198084622,24.41,74081.12,3.5,-0.80997,0.00026,11.47433]
[1780198087744,24.42,74081.29,3.5,-0.80991,0.00026,11.47671]
[1780198093482,24.42,74080.36,3.5,-0.81011,0.00026,11.46912]
[1780198099063,24.42,74080.49,3.5,-0.81005,0.00026,11.47133]
[1780198103572,24.43,74079.74,3.5,-0.81022,0.00026,11.46503]
[1780198105016,24.43,74079.62,3.5,-0.81024,0.00026,11.46407]
[1780198114615,24.43,74080.74,3.5,-0.80991,0.00026,11.47647]
[1780198116949,24.43,74080.1,3.5,-0.81012,0.00026,11.46542]
[1780198126649,24.44,74080.14,3.5,-0.81007,0.00026,11.46713]
[1780198128878,24.44,74079.73,3.5,-0.81014,0.00026,11.46435]
[1780198134771,24.44,74079.87,3.5,-0.81007,0.00026,11.46721]
[1780198140219,24.44,74079.86,3.5,-0.81006,0.00026,11.46753]
[1780198140779,24.44,74079.86,3.5,-0.81006,0.00026,11.46753]
[1780198140813,24.45,74083.25,3.5,-0.80914,0.00026,11.50191]
[1780198144019,24.45,74085.77,3.5,-0.80847,0.00026,11.52715]
[1780198144841,24.45,74089.86,3.5,-0.80738,0.00026,11.568]
[1780198146746,24.45,74092.74,3.5,-0.8066,0.00027,11.5968]
[1780198148238,24.45,74092.93,3.5,-0.80654,0.00027,11.59934]
[1780198152693,24.46,74092.63,3.5,-0.80658,0.00027,11.59759]
[1780198157932,24.46,74092.52,3.5,-0.80655,0.00027,11.59873]
[1780198163560,24.47,74093.06,3.5,-0.80637,0.00027,11.60551]
[1780198167104,24.47,74093.13,3.5,-0.80632,0.00027,11.60728]
[1780198168703,24.47,74093.85,3.5,-0.8061,0.00027,11.61544]
[1780198169009,24.47,74103.89,3.5,-0.80341,0.00027,11.71465]
[1780198170016,24.47,74108.5,3.5,-0.80216,0.00027,11.76036]
[1780198171023,24.48,74108.17,3.5,-0.80231,0.00027,11.7515]
[1780198173055,24.48,74108.17,3.5,-0.80231,0.00027,11.7515]
[1780198177372,24.48,74106.4,3.5,-0.80274,0.00027,11.7358]
[1780198179021,24.48,74106.52,3.5,-0.8027,0.00027,11.73727]
[1780198183900,24.48,74107.25,3.5,-0.80246,0.00027,11.74595]
[1780198184116,24.49,74103.4,3.5,-0.80348,0.00027,11.70846]
[1780198184973,24.49,74103.4,3.5,-0.80348,0.00027,11.70846]
[1780198190158,24.49,74103.47,3.5,-0.80341,0.00027,11.71128]
[1780198190842,24.49,74103.47,3.5,-0.80341,0.00027,11.71128]
[1780198196200,24.5,74102.48,3.5,-0.8036,0.00027,11.70418]
[1780198196862,24.5,74102.48,3.5,-0.8036,0.00027,11.70418]
[1780198201938,24.5,74102.22,3.5,-0.80363,0.00027,11.70317]
[1780198202820,24.5,74102.09,3.5,-0.80365,0.00027,11.70229]
[1780198208080,24.51,74101.0,3.5,-0.80389,0.00027,11.69358]
[1780198208285,24.51,74096.54,3.5,-0.80506,0.00027,11.65038]
[1780198209292,24.51,74093.16,3.5,-0.80595,0.00027,11.6174]
[1780198210299,24.51,74088.03,3.5,-0.80729,0.00026,11.56742]
[1780198215334,24.52,74084.57,3.5,-0.80817,0.00026,11.53459]
[1780198220369,24.52,74084.15,3.5,-0.80826,0.00026,11.53134]
[1780198225404,24.52,74083.62,3.5,-0.80838,0.00026,11.5269]
[1780198231446,24.53,74083.08,3.5,-0.80855,0.00026,11.51697]
[1780198236481,24.53,74082.44,3.5,-0.80869,0.00026,11.51187]
[1780198244537,24.53,74082.37,3.5,-0.80866,0.00026,11.51305]
[1780198249572,24.54,74081.97,3.5,-0.80871,0.00026,11.51091]
[1780198255614,24.55,74082.21,3.5,-0.80858,0.00026,11.51595]
[1780198260649,24.55,74082.07,3.5,-0.80856,0.00026,11.51675]
[1780198265684,24.56,74082.09,3.5,-0.80849,0.00026,11.51909]
[1780198270721,24.56,74081.74,3.5,-0.80853,0.00026,11.51777]
[1780198275756,24.57,74078.49,3.5,-0.80932,0.00026,11.488]
[1780198280791,24.58,74077.96,3.5,-0.8094,0.00026,11.48506]
[1780198285826,24.58,74075.4,3.5,-0.81,0.00026,11.46221]
[1780198290861,24.59,74075.21,3.5,-0.80999,0.00026,11.46277]
[1780198295896,24.6,74075.9,3.5,-0.80981,0.00026,11.46597]
[1780198300931,24.6,74075.32,3.5,-0.8099,0.00026,11.46262]
[1780198305966,24.61,74074.18,3.5,-0.81015,0.00026,11.45308]
[1780198311001,24.61,74075.16,3.5,-0.80985,0.00026,11.46438]
[1780198316036,24.62,74075.74,3.5,-0.80964,0.00026,11.47231]
[1780198321071,24.62,74076.29,3.5,-0.80944,0.00026,11.47987]
[1780198326106,24.63,74077.08,3.5,-0.80921,0.00026,11.4886]
[1780198331141,24.63,74076.77,3.5,-0.80926,0.00026,11.48648]
[1780198338189,24.63,74074.87,3.5,-0.80972,0.00026,11.4691]
[1780198340204,24.63,74071.56,3.5,-0.81058,0.00026,11.43696]
[1780198345240,24.64,74070.96,3.5,-0.81068,0.00026,11.43297]
[1780198350275,24.64,74071.57,3.5,-0.81049,0.00026,11.44021]
[1780198357324,24.65,74072.16,3.5,-0.81036,0.00026,11.44173]
[1780198362359,24.65,74073.09,3.5,-0.81008,0.00026,11.45222]
[1780198367394,24.65,74073.08,3.5,-0.81006,0.00026,11.45318]
[1780198372429,24.66,74073.98,3.5,-0.80979,0.00026,11.46301]
[1780198374443,24.66,74076.91,3.5,-0.80902,0.00026,11.49213]
[1780198376457,24.66,74083.47,3.5,-0.80728,0.00026,11.55711]
[1780198381492,24.66,74077.72,3.5,-0.80875,0.00026,11.50221]
[1780198382499,24.66,74071.52,3.5,-0.81036,0.00026,11.44175]
[1780198383505,24.67,74068.44,3.5,-0.81115,0.00026,11.41172]
[1780198388541,24.67,74068.11,3.5,-0.8112,0.00026,11.40972]
[1780198393575,24.67,74068.21,3.5,-0.81113,0.00026,11.41263]
[1780198399618,24.68,74067.45,3.5,-0.81125,0.00026,11.408]
[1780198404652,24.69,74067.7,3.5,-0.81112,0.00026,11.41284]
[1780198411703,24.7,74067.72,3.5,-0.8111,0.00026,11.41034]
[1780198416738,24.7,74067.25,3.5,-0.81115,0.00026,11.40808]
[1780198423788,24.71,74069.85,3.5,-0.81039,0.00026,11.43689]
[1780198425802,24.72,74073.62,3.5,-0.80938,0.00026,11.47485]
[1780198430837,24.72,74074.58,3.5,-0.80907,0.00026,11.48659]
[1780198434865,24.73,74077.77,3.5,-0.80818,0.00026,11.51967]
[1780198438893,24.73,74074.66,3.5,-0.80894,0.00026,11.49115]
[1780198443929,24.74,74075.19,3.5,-0.80874,0.00026,11.49887]
[1780198446949,24.74,74079.85,3.5,-0.80748,0.00026,11.54586]
[1780198451984,24.75,74078.57,3.5,-0.80775,0.00026,11.53559]
[1780198457020,24.76,74078.27,3.5,-0.80777,0.00026,11.53488]
[1780198462055,24.76,74078.04,3.5,-0.80777,0.00026,11.53481]
[1780198467090,24.77,74079.39,3.5,-0.80736,0.00026,11.55006]
[1780198468097,24.77,74082.52,3.5,-0.80653,0.00026,11.58097]
[1780198470111,24.77,74086.12,3.5,-0.80557,0.00026,11.6167]
[1780198471118,24.77,74088.01,3.5,-0.80513,0.00026,11.62943]
[1780198474139,24.77,74093.44,3.5,-0.80367,0.00026,11.68307]
[1780198476153,24.78,74099.78,3.5,-0.80197,0.00027,11.74521]
[1780198479174,24.78,74103.7,3.5,-0.8009,0.00027,11.78392]
[1780198484208,24.78,74104.58,3.5,-0.80064,0.00027,11.79347]
[1780198489244,24.79,74107.35,3.5,-0.79986,0.00027,11.8216]
[1780198491258,24.79,74111.4,3.5,-0.79876,0.00027,11.86119]
[1780198492265,24.79,74114.92,3.5,-0.79781,0.00027,11.89546]
[1780198494279,24.79,74118.2,3.5,-0.79691,0.00027,11.92759]
[1780198496392,24.79,74118.05,3.5,-0.79694,0.00027,11.92637]
[1780198496493,24.79,74118.2,3.5,-0.79689,0.00027,11.92816]
[1780198501328,24.79,74114.03,3.5,-0.79799,0.00027,11.88872]
[1780198503342,24.79,74111.02,3.5,-0.79879,0.00027,11.86013]
[1780198508376,24.8,74107.44,3.5,-0.79971,0.00027,11.82699]
[1780198509384,24.8,74102.22,3.5,-0.8011,0.00027,11.77671]
[1780198512405,24.8,74100.78,3.5,-0.80146,0.00027,11.7635]
[1780198515426,24.8,74097.01,3.5,-0.80244,0.00027,11.72779]
[1780198520461,24.81,74098.28,3.5,-0.80206,0.00027,11.74159]
[1780198525496,24.81,74097.16,3.5,-0.80232,0.00027,11.7323]
[1780198530532,24.82,74094.24,3.5,-0.80304,0.00026,11.70595]
[1780198535568,24.82,74092.67,3.5,-0.80348,0.00026,11.6865]
[1780198540604,24.83,74093.36,3.5,-0.80325,0.00026,11.69484]
[1780198545638,24.83,74089.44,3.5,-0.80424,0.00026,11.65852]
[1780198550680,24.84,74088.36,3.5,-0.80447,0.00026,11.64992]
[1780198555715,24.84,74090.52,3.5,-0.80385,0.00026,11.67272]
[1780198560750,24.85,74092.89,3.5,-0.80318,0.00026,11.69725]
[1780198565785,24.85,74090.51,3.5,-0.80377,0.00026,11.67573]
[1780198570820,24.86,74089.32,3.5,-0.80403,0.00026,11.66594]
[1780198579883,24.87,74088.67,3.5,-0.80412,0.00026,11.66269]
[1780198584919,24.87,74088.32,3.5,-0.80416,0.00026,11.66099]
[1780198585925,24.87,74083.79,3.5,-0.80535,0.00026,11.61746]
[1780198590962,24.88,74081.13,3.5,-0.80599,0.00026,11.59371]
[1780198595997,24.88,74078.21,3.5,-0.80676,0.00026,11.56171]
[1780198599018,24.89,74073.79,3.5,-0.80787,0.00026,11.52024]
[1780198604053,24.89,74072.98,3.5,-0.80804,0.00026,11.51397]
[1780198609087,24.89,74072.87,3.5,-0.80805,0.00026,11.51351]
[1780198615130,24.9,74072.73,3.5,-0.80807,0.00026,11.51284]
[1780198620165,24.9,74071.73,3.5,-0.80832,0.00026,11.50373]
[1780198630235,24.9,74071.55,3.5,-0.80832,0.00026,11.50346]
[1780198636277,24.9,74071.57,3.5,-0.80829,0.00026,11.5047]
[1780198640304,24.91,74068.14,3.5,-0.80916,0.00026,11.47208]
[1780198650374,24.91,74066.49,3.5,-0.80952,0.00026,11.45864]
[1780198655410,24.92,74063.07,3.5,-0.81044,0.00026,11.42044]
[1780198660444,24.92,74062.72,3.5,-0.81051,0.00026,11.41795]
[1780198665480,24.92,74062.44,3.5,-0.81056,0.00026,11.41613]
[1780198670515,24.92,74061.53,3.5,-0.81077,0.00026,11.40819]
[1780198675550,24.93,74061.71,3.5,-0.8107,0.00026,11.41088]
[1780198678571,24.93,74057.66,3.5,-0.81173,0.00026,11.37198]
[1780198681593,24.93,74054.33,3.5,-0.81256,0.00026,11.34017]
[1780198687634,24.93,74053.7,3.5,-0.81269,0.00026,11.33549]
[1780198692668,24.94,74059.04,3.5,-0.81128,0.00026,11.38865]
[1780198697704,24.94,74060.57,3.5,-0.81086,0.00026,11.4045]
[1780198702739,24.94,74057.69,3.5,-0.81158,0.00026,11.37731]
[1780198707774,24.94,74057.19,3.5,-0.81169,0.00026,11.3733]
[1780198709682,24.94,74057.19,3.5,-0.81169,0.00026,11.3733]
[1780198709788,24.94,74057.14,3.5,-0.81169,0.00026,11.37316]
[1780198716837,24.95,74057.32,3.5,-0.81169,0.00026,11.37007]
[1780198723886,24.95,74060.57,3.5,-0.81082,0.00026,11.40272]
[1780198728922,24.95,74062.59,3.5,-0.81029,0.00026,11.42281]
[1780198733958,24.95,74063.48,3.5,-0.81005,0.00026,11.43183]
[1780198738992,24.95,74064.7,3.5,-0.80972,0.00026,11.44401]
[1780198742015,24.96,74061.04,3.5,-0.81066,0.00026,11.40873]
[1780198747051,24.96,74058.5,3.5,-0.8113,0.00026,11.38476]
[1780198752086,24.96,74057.27,3.5,-0.81159,0.00026,11.3736]
[1780198754510,24.96,74057.08,3.5,-0.81164,0.00026,11.37192]
[1780198754611,24.96,74056.82,3.5,-0.8117,0.00026,11.36957]
[1780198756114,24.96,74053.45,3.5,-0.81255,0.00026,11.33719]
[1780198757121,24.96,74049.54,3.5,-0.81354,0.00026,11.2994]
[1780198763162,24.97,74050.18,3.5,-0.81334,0.00026,11.30729]
[1780198768198,24.97,74050.46,3.5,-0.81323,0.00026,11.31142]
[1780198775247,24.98,74052.12,3.5,-0.81282,0.00026,11.32359]
[1780198780288,24.98,74051.97,3.5,-0.81282,0.00026,11.3235]
[1780198785323,24.98,74049.43,3.5,-0.81343,0.00026,11.30022]
[1780198790358,24.99,74047.5,3.5,-0.81388,0.00025,11.28307]
[1780198795393,24.99,74047.01,3.5,-0.81396,0.00025,11.27996]
[1780198800428,25.0,74046.53,3.5,-0.81404,0.00025,11.27695]
[1780198802442,25.0,74043.3,3.5,-0.81484,0.00025,11.24623]
[1780198803449,25.0,74038.95,3.5,-0.81594,0.00025,11.2043]
[1780198807481,25.0,74033.92,3.5,-0.81716,0.00025,11.15703]
[1780198808389,25.0,74033.92,3.5,-0.81716,0.00025,11.15703]
[1780198813522,25.01,74032.07,3.5,-0.81755,0.00025,11.1418]
[1780198816544,25.01,74035.82,3.5,-0.81659,0.00025,11.17906]
[1780198817580,25.01,74035.82,3.5,-0.81659,0.00025,11.17906]
[1780198826614,25.02,74039.29,3.5,-0.81566,0.00025,11.21482]
[1780198832658,25.02,74039.53,3.5,-0.81565,0.00025,11.21198]
[1780198837693,25.02,74039.75,3.5,-0.81556,0.00025,11.21524]
[1780198842728,25.03,74033.02,3.5,-0.81724,0.00025,11.15037]
[1780198845749,25.03,74039.11,3.5,-0.81571,0.00025,11.20965]
[1780198850784,25.03,74041.69,3.5,-0.81505,0.00025,11.23503]
[1780198857833,25.03,74041.72,3.5,-0.81503,0.00025,11.23553]
[1780198862868,25.03,74044.89,3.5,-0.81422,0.00025,11.26647]
[1780198867935,25.03,74044.28,3.5,-0.81438,0.00025,11.26059]
[1780198873945,25.03,74044.63,3.5,-0.81429,0.00025,11.26402]
[1780198878980,25.03,74044.34,3.5,-0.81436,0.00025,11.2613]
[1780198885024,25.03,74044.02,3.5,-0.81444,0.00025,11.25832]
[1780198892072,25.03,74043.94,3.5,-0.81453,0.00025,11.25168]
[1780198897108,25.03,74043.61,3.5,-0.81461,0.00025,11.24859]
[1780198902143,25.03,74043.33,3.5,-0.81467,0.00025,11.24599]
[1780198907178,25.03,74043.72,3.5,-0.81457,0.00025,11.24988]
[1780198912213,25.03,74043.69,3.5,-0.81458,0.00025,11.24967]
[1780198918254,25.03,74048.08,3.5,-0.81346,0.00025,11.29237]
[1780198919262,25.03,74050.99,3.5,-0.81272,0.00026,11.32055]
[1780198929770,25.03,74051.25,3.5,-0.81266,0.00026,11.32276]
[1780198935376,25.03,74050.6,3.5,-0.81284,0.00026,11.316]
[1780198940411,25.03,74051.36,3.5,-0.81264,0.00026,11.32338]
[1780198941121,25.03,74051.36,3.5,-0.81264,0.00026,11.32338]
[1780198941222,25.03,74051.36,3.5,-0.81264,0.00026,11.32338]
[1780198941293,25.03,74051.36,3.5,-0.81264,0.00026,11.32338]
[1780198941346,25.03,74051.36,3.5,-0.81264,0.00026,11.32338]
[1780198941898,25.03,74051.36,3.5,-0.81264,0.00026,11.32338]
[1780198949957,25.03,74051.58,3.5,-0.81259,0.00026,11.32545]
[1780198953493,25.03,74050.93,3.5,-0.81283,0.00026,11.31312]
[1780198955056,25.03,74051.62,3.5,-0.81265,0.00026,11.31981]
[1780198959294,25.03,74053.05,3.5,-0.81228,0.00026,11.33406]
[1780198966593,25.04,74050.85,3.5,-0.81278,0.00026,11.31478]
[1780198968592,25.04,74050.98,3.5,-0.81274,0.00026,11.31626]
[1780198973413,25.04,74051.26,3.5,-0.81265,0.00026,11.32001]
[1780198976261,25.04,74051.26,3.5,-0.81264,0.00026,11.32021]
[1780198979231,25.04,74050.78,3.5,-0.81274,0.00026,11.3164]
[1780198982536,25.04,74049.67,3.5,-0.813,0.00026,11.30649]
[1780198985009,25.05,74047.15,3.5,-0.81363,0.00025,11.28255]
[1780198987829,25.05,74046.3,3.5,-0.81382,0.00025,11.27511]
[1780198990800,25.05,74047.37,3.5,-0.81353,0.00025,11.2863]
[1780198996803,25.05,74046.94,3.5,-0.81359,0.00025,11.28402]
[1780198999164,25.06,74047.51,3.5,-0.81343,0.00025,11.29008]
[1780199002414,25.06,74047.92,3.5,-0.81331,0.00025,11.29481]
[1780199007881,25.06,74047.66,3.5,-0.81333,0.00025,11.2938]
[1780199008281,25.06,74047.66,3.5,-0.81333,0.00025,11.2938]
[1780199013926,25.07,74049.17,3.5,-0.81298,0.00025,11.30384]
[1780199014061,25.07,74049.17,3.5,-0.81298,0.00025,11.30384]
[1780199019769,25.07,74050.8,3.5,-0.81254,0.00026,11.32071]
[1780199023995,25.07,74056.16,3.5,-0.81114,0.00026,11.37355]
[1780199025663,25.07,74056.71,3.5,-0.81099,0.00026,11.37918]
[1780199034065,25.08,74056.93,3.5,-0.8109,0.00026,11.38251]
[1780199034104,25.08,74056.93,3.5,-0.8109,0.00026,11.38251]
[1780199039767,25.08,74057.79,3.5,-0.81067,0.00026,11.39131]
[1780199050176,25.08,74056.98,3.5,-0.81083,0.00026,11.385]
[1780199051303,25.08,74056.98,3.5,-0.81083,0.00026,11.385]
[1780199057148,25.08,74058.36,3.5,-0.81046,0.00026,11.39903]
[1780199060247,25.08,74064.08,3.5,-0.80898,0.00026,11.45445]
[1780199065835,25.08,74064.57,3.5,-0.80885,0.00026,11.45923]
[1780199068792,25.08,74064.99,3.5,-0.80874,0.00026,11.46331]
[1780199074345,25.09,74065.2,3.5,-0.80876,0.00026,11.45939]
[1780199078685,25.09,74065.12,3.5,-0.80878,0.00026,11.45863]
[1780199080353,25.09,74064.69,3.5,-0.80889,0.00026,11.45449]
[1780199086432,25.09,74064.55,3.5,-0.80893,0.00026,11.45317]
[1780199093330,25.09,74064.28,3.5,-0.809,0.00026,11.45056]
[1780199097756,25.09,74064.44,3.5,-0.80895,0.00026,11.45211]
[1780199102997,25.09,74064.65,3.5,-0.8089,0.00026,11.4541]
[1780199103799,25.08,74064.97,3.5,-0.80882,0.00026,11.45717]
[1780199106075,25.08,74065.23,3.5,-0.80875,0.00026,11.45965]
[1780199113624,25.08,74064.91,3.5,-0.80884,0.00026,11.45647]
[1780199119666,25.08,74065.09,3.5,-0.80879,0.00026,11.45815]
[1780199121458,25.08,74065.1,3.5,-0.80879,0.00026,11.45824]
[1780199123495,25.08,74065.92,3.5,-0.80858,0.00026,11.46611]
[1780199128728,25.08,74065.0,3.5,-0.80882,0.00026,11.45719]
[1780199133764,25.08,74065.07,3.5,-0.80887,0.00026,11.45185]
[1780199138799,25.08,74065.32,3.5,-0.80881,0.00026,11.45426]
[1780199143964,25.08,74065.32,3.5,-0.80881,0.00026,11.45426]
[1780199146714,25.08,74065.32,3.5,-0.80881,0.00026,11.45427]
[1780199153654,25.08,74065.32,3.5,-0.80881,0.00026,11.45427]
[1780199153904,25.08,74061.47,3.5,-0.8098,0.00026,11.4171]
[1780199155918,25.08,74053.98,3.5,-0.81173,0.00026,11.34464]
[1780199158330,25.08,74052.67,3.5,-0.81206,0.00026,11.33211]
[1780199158939,25.08,74047.6,3.5,-0.81336,0.00025,11.28275]
[1780199160108,25.08,74047.6,3.5,-0.81336,0.00025,11.28275]
[1780199159946,25.08,74043.55,3.5,-0.8144,0.00025,11.24327]
[1780199164113,25.08,74043.1,3.5,-0.81453,0.00025,11.23829]
[1780199167786,25.08,74042.46,3.5,-0.81471,0.00025,11.23125]
[1780199168003,25.08,74041.4,3.5,-0.81498,0.00025,11.22077]
[1780199169257,25.08,74040.67,3.5,-0.81517,0.00025,11.2135]
[1780199172417,25.08,74040.84,3.5,-0.81515,0.00025,11.21459]
[1780199180087,25.07,74036.98,3.5,-0.81616,0.00025,11.17589]
[1780199181178,25.07,74036.98,3.5,-0.81616,0.00025,11.17589]
[1780199184034,25.07,74036.64,3.5,-0.81625,0.00025,11.17217]
[1780199189149,25.07,74036.43,3.5,-0.81632,0.00025,11.16941]
[1780199194184,25.07,74036.04,3.5,-0.81651,0.00025,11.15906]
[1780199199136,25.07,74035.87,3.5,-0.81656,0.00025,11.15712]
[1780199201453,25.07,74035.85,3.5,-0.81658,0.00025,11.15646]
[1780199207844,25.06,74035.12,3.5,-0.81677,0.00025,11.14893]
[1780199213077,25.06,74034.71,3.5,-0.81688,0.00025,11.1446]
[1780199220279,25.06,74034.71,3.5,-0.81689,0.00025,11.14453]
[1780199221874,25.06,74034.71,3.5,-0.8169,0.00025,11.144]
[1780199222380,25.06,74041.11,3.5,-0.81529,0.00025,11.20599]
[1780199224664,25.06,74043.33,3.5,-0.81473,0.00025,11.22738]
[1780199225401,25.06,74046.45,3.5,-0.81395,0.00025,11.25729]
[1780199226949,25.06,74046.45,3.5,-0.81395,0.00025,11.25729]
[1780199226959,25.06,74051.76,3.5,-0.8126,0.00026,11.30852]
[1780199230466,25.06,74054.02,3.5,-0.81204,0.00026,11.32955]
[1780199234464,25.05,74057.72,3.5,-0.81113,0.00026,11.36417]
[1780199237141,25.05,74057.6,3.5,-0.81116,0.00026,11.36294]
[1780199239047,25.05,74058.18,3.5,-0.81101,0.00026,11.36841]
[1780199244535,25.05,74058.16,3.5,-0.81103,0.00026,11.36772]
[1780199245758,25.05,74058.16,3.5,-0.81103,0.00026,11.36772]
[1780199253598,25.05,74055.89,3.5,-0.8117,0.00026,11.33932]
[1780199258634,25.05,74055.77,3.5,-0.81172,0.00026,11.3386]
[1780199265681,25.05,74054.87,3.5,-0.81194,0.00026,11.33017]
[1780199270717,25.05,74054.58,3.5,-0.81202,0.00026,11.32701]
[1780199273738,25.05,74059.39,3.5,-0.8108,0.00026,11.3733]
[1780199278773,25.05,74060.06,3.5,-0.81064,0.00026,11.37912]
[1780199281795,25.05,74064.19,3.5,-0.80959,0.00026,11.41866]
[1780199283809,25.05,74069.16,3.5,-0.8083,0.00026,11.46684]
[1780199286830,25.05,74073.5,3.5,-0.80717,0.00026,11.50881]
[1780199288844,25.05,74078.59,3.5,-0.80584,0.00026,11.5578]
[1780199293879,25.05,74080.37,3.5,-0.80539,0.00026,11.57454]
[1780199298914,25.05,74083.22,3.5,-0.80466,0.00026,11.60138]
[1780199303950,25.04,74084.04,3.5,-0.80446,0.00026,11.60855]
[1780199309994,25.04,74082.64,3.5,-0.80485,0.00026,11.5942]
[1780199311000,25.04,74075.12,3.5,-0.80689,0.00026,11.51568]
[1780199313016,25.04,74072.63,3.5,-0.80754,0.00026,11.49164]
[1780199318051,25.04,74075.29,3.5,-0.80685,0.00026,11.51727]
[1780199319058,25.04,74079.72,3.5,-0.80569,0.00026,11.5599]
[1780199324093,25.04,74079.41,3.5,-0.80579,0.00026,11.55637]
[1780199329128,25.04,74079.34,3.5,-0.80582,0.00026,11.55512]
[1780199334163,25.04,74079.89,3.5,-0.8057,0.00026,11.55977]
[1780199335095,25.04,74079.89,3.5,-0.8057,0.00026,11.55977]
[1780199335170,25.04,74079.97,3.5,-0.80568,0.00026,11.5604]
[1780199341215,25.03,74080.17,3.5,-0.80565,0.00026,11.56149]
[1780199346250,25.03,74080.42,3.5,-0.8056,0.00026,11.56318]
[1780199351285,25.03,74079.87,3.5,-0.80577,0.00026,11.55716]
[1780199356320,25.03,74080.31,3.5,-0.80567,0.00026,11.56067]
[1780199362363,25.02,74080.42,3.5,-0.80567,0.00026,11.56081]
[1780199368405,25.02,74080.07,3.5,-0.80579,0.00026,11.55639]
[1780199373441,25.02,74080.11,3.5,-0.80587,0.00026,11.55007]
[1780199378480,25.02,74080.76,3.5,-0.80572,0.00026,11.55569]
[1780199385531,25.02,74079.25,3.5,-0.80614,0.00026,11.54026]
[1780199398622,25.01,74079.36,3.5,-0.80615,0.00026,11.53977]
[1780199403658,25.01,74080.26,3.5,-0.80593,0.00026,11.54785]
[1780199404665,25.01,74085.03,3.5,-0.80469,0.00026,11.59369]
[1780199409701,25.01,74085.52,3.5,-0.80458,0.00026,11.59745]
[1780199412722,25.0,74082.0,3.5,-0.80552,0.00026,11.563]
[1780199420780,25.0,74081.46,3.5,-0.8057,0.00026,11.55656]
[1780199427831,25.0,74081.18,3.5,-0.8058,0.00026,11.55285]
[1780199431860,25.0,74074.84,3.5,-0.80754,0.00026,11.48509]
[1780199433873,25.0,74069.62,3.5,-0.8089,0.00026,11.43453]
[1780199438908,25.0,74068.86,3.5,-0.8091,0.00026,11.42721]
[1780199443944,25.0,74068.94,3.5,-0.80908,0.00026,11.42791]
[1780199448979,25.0,74069.87,3.5,-0.80884,0.00026,11.43683]
[1780199450993,25.0,74072.85,3.5,-0.80807,0.00026,11.46555]
[1780199458042,24.99,74070.22,3.5,-0.80876,0.00026,11.43978]
[1780199462070,24.99,74073.91,3.5,-0.80781,0.00026,11.47509]
[1780199467104,24.99,74072.34,3.5,-0.80824,0.00026,11.45937]
[1780199469118,24.99,74068.64,3.5,-0.8092,0.00026,11.42333]
[1780199475161,24.99,74068.43,3.5,-0.80927,0.00026,11.42083]
[1780199477010,24.99,74068.43,3.5,-0.80927,0.00026,11.42083]
[1780199477175,24.99,74068.45,3.5,-0.80927,0.00026,11.42088]
[1780199482210,24.99,74068.49,3.5,-0.80927,0.00026,11.42091]
[1780199487245,24.99,74069.98,3.5,-0.80889,0.00026,11.43502]
[1780199488252,24.99,74068.5,3.5,-0.80928,0.00026,11.42062]
[1780199493287,24.99,74068.33,3.5,-0.8094,0.00026,11.4127]
[1780199498322,24.99,74068.61,3.5,-0.80933,0.00026,11.41522]
[1780199503357,24.99,74069.48,3.5,-0.80911,0.00026,11.42366]
[1780199508392,24.99,74068.39,3.5,-0.80938,0.00026,11.41324]
[1780199513427,24.99,74069.15,3.5,-0.80918,0.00026,11.42076]
[1780199518462,24.99,74068.94,3.5,-0.80923,0.00026,11.41886]
[1780199524504,24.99,74068.98,3.5,-0.80922,0.00026,11.4194]
[1780199530545,24.99,74067.35,3.5,-0.80964,0.00026,11.40376]
[1780199535580,24.99,74066.79,3.5,-0.80978,0.00026,11.39859]
[1780199544644,24.99,74066.5,3.5,-0.80984,0.00026,11.39614]
[1780199549679,24.99,74065.93,3.5,-0.80998,0.00026,11.39081]
[1780199551693,24.99,74063.67,3.5,-0.81064,0.00026,11.36289]
[1780199552700,24.99,74062.15,3.5,-0.81103,0.00026,11.34814]
[1780199555721,24.99,74060.78,3.5,-0.81138,0.00026,11.33488]
[1780199561763,24.99,74060.56,3.5,-0.81145,0.00026,11.33239]
[1780199564784,24.99,74057.51,3.5,-0.81224,0.00026,11.30252]
[1780199570381,24.99,74057.3,3.5,-0.8123,0.00026,11.30035]
[1780199575861,24.99,74057.24,3.5,-0.81233,0.00026,11.29932]
[1780199577876,24.99,74055.36,3.5,-0.81281,0.00026,11.28092]
[1780199582911,24.99,74055.52,3.5,-0.81278,0.00026,11.28223]
[1780199587946,24.99,74055.49,3.5,-0.8128,0.00026,11.28166]
[1780199589960,24.99,74062.37,3.5,-0.81103,0.00026,11.34831]
[1780199594996,24.98,74062.34,3.5,-0.81105,0.00026,11.34732]
[1780199600036,24.98,74062.34,3.5,-0.81107,0.00026,11.34663]
[1780199608092,24.98,74062.21,3.5,-0.8111,0.00026,11.34575]
[1780199613127,24.98,74063.39,3.5,-0.81085,0.00026,11.35154]
[1780199618163,24.98,74063.32,3.5,-0.81089,0.00026,11.35017]
[1780199626219,24.98,74062.58,3.5,-0.81109,0.00026,11.34284]
[1780199629240,24.98,74060.99,3.5,-0.81148,0.00026,11.32792]
[1780199630247,24.98,74059.66,3.5,-0.81182,0.00026,11.3152]
[1780199632261,24.98,74058.27,3.5,-0.81217,0.00026,11.30212]
[1780199635282,24.99,74056.66,3.5,-0.81256,0.00026,11.28717]
[1780199640317,24.99,74057.44,3.5,-0.81234,0.00026,11.29543]
[1780199648373,24.99,74057.39,3.5,-0.81233,0.00026,11.29595]
[1780199656430,25.0,74057.43,3.5,-0.81227,0.00026,11.29813]
[1780199661464,25.0,74057.05,3.5,-0.81234,0.00026,11.29563]
[1780199669521,25.0,74057.01,3.5,-0.81229,0.00026,11.29718]
[1780199675563,25.01,74057.26,3.5,-0.81226,0.00026,11.29504]
[1780199677577,25.01,74060.01,3.5,-0.81154,0.00026,11.32219]
[1780199678584,25.01,74061.89,3.5,-0.81105,0.00026,11.34064]
[1780199683632,25.01,74061.92,3.5,-0.81102,0.00026,11.34185]
[1780199688667,25.02,74062.69,3.5,-0.8108,0.00026,11.35016]
[1780199693702,25.02,74062.11,3.5,-0.81093,0.00026,11.34536]
[1780199698737,25.02,74062.58,3.5,-0.81078,0.00026,11.35071]
[1780199703772,25.02,74062.83,3.5,-0.81069,0.00026,11.35403]
[1780199709814,25.02,74060.81,3.5,-0.81119,0.00026,11.33533]
[1780199716863,25.03,74060.31,3.5,-0.81129,0.00026,11.33169]
[1780199729954,25.03,74060.2,3.5,-0.81125,0.00026,11.333]
[1780199740024,25.04,74059.84,3.5,-0.81136,0.00026,11.3254]
[1780199750094,25.05,74058.75,3.5,-0.81159,0.00026,11.31697]
[1780199757142,25.05,74058.95,3.5,-0.8115,0.00026,11.32038]
[1780199763185,25.05,74057.93,3.5,-0.81172,0.00026,11.31178]
[1780199768220,25.06,74057.93,3.5,-0.81169,0.00026,11.31293]
[1780199777283,25.06,74057.86,3.5,-0.81166,0.00026,11.31431]
[1780199783325,25.07,74057.9,3.5,-0.81161,0.00026,11.31609]
[1780199789367,25.07,74057.96,3.5,-0.81156,0.00026,11.31804]
[1780199795409,25.07,74057.85,3.5,-0.81162,0.00026,11.31233]
[1780199802458,25.08,74057.47,3.5,-0.81167,0.00026,11.31032]
[1780199811521,25.08,74057.82,3.5,-0.81152,0.00026,11.31586]
[1780199812528,25.09,74060.23,3.5,-0.8109,0.00026,11.33938]
[1780199817563,25.09,74060.21,3.5,-0.81087,0.00026,11.34022]
[1780199823606,25.09,74060.53,3.5,-0.81076,0.00026,11.34446]
[1780199828641,25.09,74060.6,3.5,-0.81072,0.00026,11.34601]
[1780199833676,25.1,74060.61,3.5,-0.81069,0.00026,11.34695]
[1780199838711,25.1,74060.44,3.5,-0.81072,0.00026,11.34612]
[1780199843746,25.1,74060.35,3.5,-0.81072,0.00026,11.34604]
[1780199849788,25.1,74060.57,3.5,-0.81064,0.00026,11.34909]
[1780199859857,25.11,74060.65,3.5,-0.81065,0.00026,11.34533]
[1780199862100,25.11,74060.57,3.5,-0.81066,0.00026,11.34471]
[1780199862201,25.11,74060.57,3.5,-0.81065,0.00026,11.345]
[1780199870941,25.11,74060.57,3.5,-0.81062,0.00026,11.34615]
[1780199875976,25.11,74060.87,3.5,-0.81052,0.00026,11.34987]
[1780199876982,25.11,74063.01,3.5,-0.80997,0.00026,11.37064]
[1780199883029,25.12,74054.72,3.5,-0.81208,0.00026,11.29136]
[1780199884036,25.12,74046.63,3.5,-0.81414,0.00025,11.21339]
[1780199888064,25.12,74045.26,3.5,-0.81446,0.00025,11.20137]
[1780199892092,25.12,74043.77,3.5,-0.8148,0.00025,11.18824]
[1780199897127,25.13,74044.3,3.5,-0.81463,0.00025,11.19475]
[1780199903169,25.13,74044.23,3.5,-0.81463,0.00025,11.19479]
[1780199906189,25.13,74046.1,3.5,-0.81414,0.00025,11.21338]
[1780199907197,25.13,74048.36,3.5,-0.81356,0.00025,11.23536]
[1780199912232,25.13,74052.85,3.5,-0.81246,0.00026,11.27377]
[1780199913239,25.14,74055.63,3.5,-0.81174,0.00026,11.30077]
[1780199918274,25.14,74054.3,3.5,-0.81206,0.00026,11.2887]
[1780199930360,25.14,74052.59,3.5,-0.81243,0.00026,11.27455]
[1780199935395,25.15,74050.84,3.5,-0.81285,0.00026,11.25876]
[1780199941437,25.15,74050.66,3.5,-0.81286,0.00026,11.25845]
[1780199946472,25.15,74049.83,3.5,-0.81304,0.00026,11.25165]
[1780199950500,25.16,74048.35,3.5,-0.81339,0.00025,11.23836]
[1780199955535,25.16,74048.08,3.5,-0.81342,0.00025,11.23704]
[1780199958556,25.16,74046.14,3.5,-0.8139,0.00025,11.21909]
[1780199960570,25.16,74043.93,3.5,-0.81445,0.00025,11.19811]
[1780199965605,25.17,74043.44,3.5,-0.81456,0.00025,11.19384]
[1780199970640,25.17,74044.04,3.5,-0.8144,0.00025,11.20006]
[1780199975674,25.17,74043.93,3.5,-0.81449,0.00025,11.19336]
[1780199985745,25.17,74043.6,3.5,-0.81454,0.00025,11.19135]
[1780199992793,25.18,74043.5,3.5,-0.81452,0.00025,11.19206]
[1780199998836,25.18,74043.52,3.5,-0.8145,0.00025,11.19281]
[1780200003871,25.18,74042.08,3.5,-0.81487,0.00025,11.17885]
[1780200005885,25.18,74039.02,3.5,-0.81564,0.00025,11.14938]
[1780200008906,25.18,74049.0,3.5,-0.8131,0.00025,11.24606]
[1780200010920,25.18,74047.27,3.5,-0.81353,0.00025,11.2295]
[1780200015955,25.18,74047.64,3.5,-0.81343,0.00025,11.23358]
[1780200017969,25.18,74048.95,3.5,-0.81308,0.00025,11.24666]
[1780200020990,25.18,74047.43,3.5,-0.81345,0.00025,11.23266]
[1780200026028,25.19,74047.6,3.5,-0.81338,0.00025,11.23542]
[1780200035091,25.19,74047.61,3.5,-0.81339,0.00025,11.23144]
[1780200039119,25.19,74045.97,3.5,-0.81378,0.00025,11.21676]
[1780200043147,25.2,74047.49,3.5,-0.81337,0.00025,11.2321]
[1780200048184,25.2,74046.94,3.5,-0.81348,0.00025,11.22814]
[1780200053219,25.2,74047.06,3.5,-0.81342,0.00025,11.23041]
[1780200054226,25.2,74049.4,3.5,-0.81282,0.00025,11.25316]
[1780200057248,25.21,74048.05,3.5,-0.81315,0.00025,11.24072]
[1780200062283,25.21,74047.5,3.5,-0.81326,0.00025,11.23643]
[1780200070339,25.21,74047.69,3.5,-0.81317,0.00025,11.23987]
[1780200075374,25.22,74047.86,3.5,-0.8131,0.00025,11.24247]
[1780200080409,25.22,74048.97,3.5,-0.81279,0.00025,11.25413]
[1780200085444,25.22,74048.97,3.5,-0.81276,0.00025,11.25504]
[1780200091486,25.22,74047.38,3.5,-0.81321,0.00025,11.23483]
[1780200096522,25.23,74046.51,3.5,-0.8134,0.00025,11.22748]
[1780200101557,25.23,74043.22,3.5,-0.81421,0.00025,11.19686]
[1780200105585,25.23,74041.85,3.5,-0.81453,0.00025,11.18465]
[1780200106592,25.23,74038.41,3.5,-0.8154,0.00025,11.15177]
[1780200107599,25.23,74036.73,3.5,-0.81581,0.00025,11.13587]
[1780200113640,25.24,74035.75,3.5,-0.81601,0.00025,11.1283]
[1780200117668,25.24,74034.15,3.5,-0.81638,0.00025,11.11412]
[1780200120690,25.25,74035.69,3.5,-0.81596,0.00025,11.12995]
[1780200121697,25.25,74042.36,3.5,-0.81427,0.00025,11.1945]
[1780200122704,25.25,74045.1,3.5,-0.81357,0.00025,11.22108]
[1780200123711,25.25,74047.71,3.5,-0.8129,0.00025,11.24637]
[1780200128746,25.25,74047.61,3.5,-0.81291,0.00025,11.2462]
[1780200133780,25.25,74047.57,3.5,-0.8129,0.00025,11.24658]
[1780200145865,25.26,74046.68,3.5,-0.81307,0.00025,11.23994]
[1780200153801,25.26,74046.68,3.5,-0.81307,0.00025,11.23994]
[1780200158956,25.26,74046.97,3.5,-0.81301,0.00025,11.23878]
[1780200166005,25.27,74046.27,3.5,-0.81316,0.00025,11.23318]
[1780200171042,25.27,74046.25,3.5,-0.81314,0.00025,11.2338]
[1780200176077,25.27,74045.95,3.5,-0.8132,0.00025,11.23171]
[1780200181112,25.27,74046.58,3.5,-0.81302,0.00025,11.23855]
[1780200186149,25.27,74046.58,3.5,-0.813,0.00025,11.23928]
[1780200191185,25.28,74053.65,3.5,-0.81118,0.00026,11.30782]
[1780200192192,25.28,74060.01,3.5,-0.80954,0.00026,11.3689]
[1780200194206,25.28,74058.88,3.5,-0.80983,0.00026,11.35812]
[1780200200249,25.28,74058.83,3.5,-0.80984,0.00026,11.35765]
[1780200205284,25.28,74059.9,3.5,-0.80957,0.00026,11.36795]
[1780200210319,25.28,74060.64,3.5,-0.80938,0.00026,11.37502]
[1780200212333,25.28,74062.58,3.5,-0.80895,0.00026,11.38755]
[1780200218375,25.28,74062.98,3.5,-0.80885,0.00026,11.39128]
[1780200223410,25.28,74062.9,3.5,-0.80887,0.00026,11.39047]
[1780200228447,25.28,74063.42,3.5,-0.80874,0.00026,11.39543]
[1780200233482,25.28,74063.07,3.5,-0.80883,0.00026,11.39211]
[1780200236503,25.28,74061.66,3.5,-0.80919,0.00026,11.37864]
[1780200238517,25.28,74059.97,3.5,-0.80962,0.00026,11.36251]
[1780200240535,25.28,74058.64,3.5,-0.80996,0.00026,11.34986]
[1780200241542,25.28,74056.99,3.5,-0.81039,0.00026,11.33411]
[1780200244564,25.28,74059.24,3.5,-0.8098,0.00026,11.3559]
[1780200249598,25.28,74059.48,3.5,-0.80973,0.00026,11.35845]
[1780200251614,25.28,74058.12,3.5,-0.81008,0.00026,11.34555]
[1780200256648,25.28,74057.81,3.5,-0.81015,0.00026,11.34293]
[1780200262234,25.28,74058.09,3.5,-0.81007,0.00026,11.34585]
[1780200267725,25.28,74056.4,3.5,-0.81049,0.00026,11.33032]
[1780200272759,25.28,74055.77,3.5,-0.81071,0.00026,11.31878]
[1780200277795,25.29,74056.28,3.5,-0.81056,0.00026,11.32424]
[1780200282830,25.29,74056.1,3.5,-0.81059,0.00026,11.32309]
[1780200288872,25.29,74056.28,3.5,-0.81052,0.00026,11.32552]
[1780200296936,25.29,74055.83,3.5,-0.81061,0.00026,11.32213]
[1780200301972,25.29,74054.59,3.5,-0.81091,0.00026,11.31091]
[1780200308027,25.3,74055.04,3.5,-0.81078,0.00026,11.31601]
[1780200318093,25.3,74054.71,3.5,-0.81083,0.00026,11.3141]
[1780200321114,25.3,74062.32,3.5,-0.80886,0.00026,11.38728]
[1780200322120,25.3,74064.93,3.5,-0.80819,0.00026,11.41226]
[1780200323123,25.3,74064.93,3.5,-0.80819,0.00026,11.41226]
[1780200323128,25.3,74063.35,3.5,-0.8086,0.00026,11.39716]
[1780200328163,25.3,74064.7,3.5,-0.80825,0.00026,11.41014]
[1780200332191,25.3,74063.06,3.5,-0.80874,0.00026,11.3885]
[1780200337229,25.3,74062.72,3.5,-0.80882,0.00026,11.38547]
[1780200338236,25.3,74061.32,3.5,-0.80918,0.00026,11.37213]
[1780200349313,25.3,74062.09,3.5,-0.80897,0.00026,11.3801]
[1780200358376,25.31,74061.93,3.5,-0.809,0.00026,11.37905]
[1780200362404,25.31,74059.52,3.5,-0.80961,0.00026,11.35621]
[1780200363411,25.31,74057.75,3.5,-0.81006,0.00026,11.33933]
[1780200365425,25.31,74059.17,3.5,-0.80969,0.00026,11.35317]
[1780200367439,25.31,74060.57,3.5,-0.80933,0.00026,11.36669]
[1780200372475,25.31,74060.81,3.5,-0.80926,0.00026,11.36927]
[1780200378517,25.31,74061.25,3.5,-0.80914,0.00026,11.37375]
[1780200383552,25.31,74060.26,3.5,-0.80939,0.00026,11.3645]
[1780200393622,25.31,74059.47,3.5,-0.80965,0.00026,11.35148]
[1780200395636,25.31,74055.9,3.5,-0.81056,0.00026,11.31745]
[1780200396643,25.31,74053.27,3.5,-0.81123,0.00026,11.29237]
[1780200408727,25.32,74054.03,3.5,-0.81099,0.00026,11.30119]
[1780200414769,25.32,74053.66,3.5,-0.81107,0.00026,11.29837]
[1780200419803,25.32,74053.78,3.5,-0.81102,0.00026,11.30013]
[1780200425846,25.32,74053.79,3.5,-0.811,0.00026,11.30093]
[1780200430881,25.32,74052.01,3.5,-0.81144,0.00026,11.28449]
[1780200432895,25.32,74050.71,3.5,-0.81176,0.00026,11.27233]
[1780200437931,25.33,74050.88,3.5,-0.8117,0.00026,11.2747]
[1780200442966,25.33,74051.26,3.5,-0.81158,0.00026,11.27904]
[1780200449008,25.33,74048.74,3.5,-0.8122,0.00025,11.25572]
[1780200450015,25.33,74043.13,3.5,-0.81362,0.00025,11.20213]
[1780200455050,25.33,74043.68,3.5,-0.81353,0.00025,11.20249]
[1780200460085,25.34,74042.85,3.5,-0.81371,0.00025,11.19564]
[1780200466127,25.34,74041.35,3.5,-0.81405,0.00025,11.18261]
[1780200472169,25.35,74041.58,3.5,-0.81395,0.00025,11.18626]
[1780200477204,25.35,74040.71,3.5,-0.81414,0.00025,11.17909]
[1780200480225,25.35,74038.95,3.5,-0.81457,0.00025,11.16292]
[1780200485260,25.35,74038.42,3.5,-0.81467,0.00025,11.15912]
[1780200490295,25.36,74038.4,3.5,-0.81464,0.00025,11.16019]
[1780200493319,25.36,74036.98,3.5,-0.81497,0.00025,11.14738]
[1780200500369,25.37,74036.8,3.5,-0.81497,0.00025,11.14767]
[1780200505404,25.37,74036.87,3.5,-0.81491,0.00025,11.14981]
[1780200510439,25.37,74036.54,3.5,-0.81496,0.00025,11.14769]
[1780200515474,25.37,74036.98,3.5,-0.81492,0.00025,11.14626]
[1780200523534,25.38,74037.18,3.5,-0.81485,0.00025,11.14886]
[1780200534611,25.38,74036.27,3.5,-0.81505,0.00025,11.1413]
[1780200541660,25.38,74035.89,3.5,-0.81512,0.00025,11.13842]
[1780200546695,25.38,74036.85,3.5,-0.81486,0.00025,11.14815]
[1780200548131,25.38,74038.64,3.5,-0.81441,0.00025,11.16538]
[1780200553838,25.38,74038.96,3.5,-0.81432,0.00025,11.16866]
[1780200559786,25.38,74037.78,3.5,-0.8146,0.00025,11.15799]
[1780200566835,25.39,74037.85,3.5,-0.81457,0.00025,11.15924]
[1780200572877,25.39,74037.81,3.5,-0.81464,0.00025,11.1533]
[1780200577912,25.39,74037.84,3.5,-0.81462,0.00025,11.15404]
[1780200582947,25.39,74037.63,3.5,-0.81466,0.00025,11.15249]
[1780200588988,25.39,74037.71,3.5,-0.81463,0.00025,11.1538]
[1780200594024,25.39,74037.64,3.5,-0.81463,0.00025,11.15358]
[1780200600066,25.39,74037.71,3.5,-0.8146,0.00025,11.15479]
[1780200609129,25.4,74037.71,3.5,-0.81458,0.00025,11.15558]
[1780200614164,25.4,74037.74,3.5,-0.81456,0.00025,11.15631]
[1780200620688,25.4,74037.67,3.5,-0.81457,0.00025,11.15598]
[1780200621213,25.4,74035.28,3.5,-0.81516,0.00025,11.13338]
[1780200626249,25.4,74035.31,3.5,-0.81514,0.00025,11.13423]
[1780200627256,25.4,74037.46,3.5,-0.8146,0.00025,11.15492]
[1780200630277,25.4,74035.35,3.5,-0.81512,0.00025,11.13497]
[1780200636319,25.4,74034.82,3.5,-0.81531,0.00025,11.12449]
[1780200640347,25.41,74031.04,3.5,-0.81625,0.00025,11.08876]
[1780200641354,25.41,74026.11,3.5,-0.81748,0.00025,11.04168]
[1780200642361,25.41,74024.33,3.5,-0.81792,0.00025,11.02483]
[1780200644375,25.41,74023.23,3.5,-0.81818,0.00025,11.01476]
[1780200650420,25.41,74022.98,3.5,-0.8182,0.00025,11.01383]
[1780200652039,25.41,74023.14,3.5,-0.81815,0.00025,11.0156]
[1780200652431,25.41,74023.31,3.5,-0.81811,0.00025,11.01725]
[1780200657466,25.41,74022.39,3.5,-0.81834,0.00025,11.0085]
[1780200662501,25.41,74022.47,3.5,-0.81832,0.00025,11.00936]
[1780200667536,25.41,74025.48,3.5,-0.81757,0.00025,11.03825]
[1780200668543,25.41,74030.66,3.5,-0.81627,0.00025,11.08794]
[1780200673580,25.41,74030.35,3.5,-0.81634,0.00025,11.085]
[1780200676601,25.41,74024.64,3.5,-0.81777,0.00025,11.03031]
[1780200677608,25.41,74020.85,3.5,-0.81872,0.00025,10.99398]
[1780200680629,25.41,74018.33,3.5,-0.81934,0.00025,10.96979]
[1780200685664,25.41,74018.61,3.5,-0.81927,0.00025,10.97244]
[1780200690699,25.41,74019.87,3.5,-0.81896,0.00025,10.98445]
[1780200695734,25.41,74020.73,3.5,-0.81883,0.00025,10.98646]
[1780200700769,25.41,74020.65,3.5,-0.81884,0.00025,10.98597]
[1780200705804,25.42,74020.63,3.5,-0.81882,0.00025,10.9865]
[1780200707818,25.42,74024.57,3.5,-0.81783,0.00025,11.02468]
[1780200708825,25.42,74026.01,3.5,-0.81747,0.00025,11.03863]
[1780200709832,25.42,74027.84,3.5,-0.81701,0.00025,11.0563]
[1780200712854,25.42,74028.93,3.5,-0.81673,0.00025,11.06708]
[1780200717888,25.42,74029.15,3.5,-0.81666,0.00025,11.06966]
[1780200723930,25.42,74029.39,3.5,-0.81658,0.00025,11.0725]
[1780200725943,25.42,74027.35,3.5,-0.81709,0.00025,11.05315]
[1780200727958,25.42,74025.31,3.5,-0.81759,0.00025,11.03386]
[1780200732994,25.42,74024.93,3.5,-0.81767,0.00025,11.03091]
[1780200738032,25.43,74025.92,3.5,-0.8174,0.00025,11.04109]
[1780200743067,25.43,74026.48,3.5,-0.81725,0.00025,11.04706]
[1780200748102,25.43,74026.51,3.5,-0.81723,0.00025,11.04792]
[1780200753137,25.43,74026.93,3.5,-0.81718,0.00025,11.04646]
[1780200756158,25.43,74025.51,3.5,-0.81752,0.00025,11.03322]
[1780200761193,25.43,74026.04,3.5,-0.81737,0.00025,11.03896]
[1780200766228,25.44,74026.59,3.5,-0.81722,0.00025,11.04486]
[1780200771263,25.44,74026.36,3.5,-0.81726,0.00025,11.04326]
[1780200776297,25.44,74026.25,3.5,-0.81727,0.00025,11.04281]
[1780200777305,25.44,74028.18,3.5,-0.81679,0.00025,11.0614]
[1780200778312,25.44,74029.43,3.5,-0.81647,0.00025,11.07345]
[1780200779319,25.44,74027.6,3.5,-0.81693,0.00025,11.05577]
[1780200780326,25.44,74026.35,3.5,-0.81725,0.00025,11.04371]
[1780200781333,25.44,74024.77,3.5,-0.81765,0.00025,11.0285]
[1780200782340,25.44,74022.56,3.5,-0.8182,0.00025,11.00728]
[1780200787375,25.44,74021.99,3.5,-0.81834,0.00025,11.00168]
[1780200794424,25.44,74022.58,3.5,-0.8182,0.00025,11.0071]
[1780200800466,25.44,74022.13,3.5,-0.81832,0.00025,11.00259]
[1780200802479,25.44,74024.25,3.5,-0.81779,0.00025,11.02281]
[1780200807515,25.44,74023.4,3.5,-0.81802,0.00025,11.01424]
[1780200810537,25.43,74021.84,3.5,-0.81841,0.00025,10.99905]
[1780200818593,25.43,74021.36,3.5,-0.81862,0.00025,10.98795]
[1780200823628,25.43,74021.41,3.5,-0.81861,0.00025,10.98819]
[1780200828663,25.43,74021.2,3.5,-0.81867,0.00025,10.98591]
[1780200833698,25.43,74021.76,3.5,-0.81854,0.00025,10.991]
[1780200835712,25.43,74023.71,3.5,-0.81806,0.00025,11.00954]
[1780200836719,25.43,74025.64,3.5,-0.81758,0.00025,11.02794]
[1780200841754,25.43,74026.03,3.5,-0.81749,0.00025,11.03108]
[1780200842761,25.43,74027.09,3.5,-0.81723,0.00025,11.04112]
[1780200847796,25.43,74026.69,3.5,-0.81735,0.00025,11.0368]
[1780200848803,25.43,74025.11,3.5,-0.81774,0.00025,11.02158]
[1780200853838,25.43,74023.41,3.5,-0.81818,0.00025,11.00495]
[1780200857866,25.43,74021.29,3.5,-0.81871,0.00025,10.98445]
[1780200862901,25.43,74020.53,3.5,-0.8189,0.00025,10.97709]
[1780200865922,25.43,74022.65,3.5,-0.81837,0.00025,10.99739]
[1780200870957,25.43,74020.88,3.5,-0.81882,0.00025,10.98028]
[1780200875996,25.43,74019.12,3.5,-0.81933,0.00025,10.95735]
[1780200877003,25.43,74017.72,3.5,-0.81967,0.00025,10.94395]
[1780200882038,25.43,74017.33,3.5,-0.81976,0.00025,10.94045]
[1780200887078,25.43,74017.24,3.5,-0.81978,0.00025,10.93979]
[1780200888085,25.43,74015.46,3.5,-0.82022,0.00025,10.92276]
[1780200893120,25.43,74015.19,3.5,-0.82028,0.00025,10.92048]
[1780200896141,25.43,74016.89,3.5,-0.81985,0.00025,10.93696]
[1780200901176,25.43,74016.04,3.5,-0.82006,0.00025,10.92898]
[1780200906211,25.43,74016.8,3.5,-0.81987,0.00025,10.93649]
[1780200907218,25.43,74019.19,3.5,-0.81927,0.00025,10.95945]
[1780200912253,25.43,74020.53,3.5,-0.81894,0.00025,10.97236]
[1780200918294,25.43,74020.81,3.5,-0.81887,0.00025,10.97502]
[1780200924337,25.43,74020.86,3.5,-0.81886,0.00025,10.97546]
[1780200929372,25.43,74020.53,3.5,-0.81894,0.00025,10.97227]
[1780200934407,25.43,74019.52,3.5,-0.81926,0.00025,10.9565]
[1780200944477,25.43,74019.04,3.5,-0.81938,0.00025,10.95207]
[1780200954547,25.43,74019.04,3.5,-0.81937,0.00025,10.95221]
[1780200961596,25.43,74018.3,3.5,-0.81956,0.00025,10.94519]
[1780200965624,25.43,74017.22,3.5,-0.81982,0.00025,10.93493]
[1780200971537,25.43,74016.81,3.5,-0.81992,0.00025,10.93111]
[1780200976702,25.43,74016.79,3.5,-0.81992,0.00025,10.93115]
[1780200979722,25.43,74015.54,3.5,-0.82023,0.00025,10.91926]
[1780200985764,25.43,74011.93,3.5,-0.82111,0.00025,10.88491]
[1780200990799,25.43,74011.84,3.5,-0.82112,0.00025,10.88449]
[1780200994828,25.43,74014.32,3.5,-0.82057,0.00025,10.90256]
[1780200997851,25.43,74017.85,3.5,-0.81969,0.00025,10.93658]
[1780200998858,25.44,74019.31,3.5,-0.81933,0.00025,10.95069]
[1780200999865,25.44,74020.51,3.5,-0.81903,0.00025,10.96229]
[1780201001899,25.44,74016.22,3.5,-0.82009,0.00025,10.92131]
[1780201006935,25.44,74015.45,3.5,-0.82028,0.00025,10.91408]
[1780201010965,25.44,74013.91,3.5,-0.82065,0.00025,10.89944]
[1780201012979,25.44,74012.06,3.5,-0.82111,0.00025,10.88178]
[1780201018014,25.44,74010.02,3.5,-0.8216,0.00025,10.86258]
[1780201019021,25.44,74008.3,3.5,-0.82202,0.00025,10.84615]
[1780201021036,25.44,74004.14,3.5,-0.82304,0.00025,10.80642]
[1780201022043,25.44,74002.11,3.5,-0.82353,0.00024,10.78701]
[1780201027080,25.44,74001.69,3.5,-0.82362,0.00024,10.78374]
[1780201032115,25.44,74000.84,3.5,-0.8238,0.00024,10.77663]
[1780201036143,25.45,74004.71,3.5,-0.82283,0.00025,10.81457]
[1780201037150,25.45,74008.26,3.5,-0.82195,0.00025,10.84881]
[1780201040171,25.45,74009.95,3.5,-0.82153,0.00025,10.86535]
[1780201041178,25.45,74014.95,3.5,-0.82029,0.00025,10.9134]
[1780201044199,25.45,74018.93,3.5,-0.8193,0.00025,10.95182]
[1780201045205,25.45,74020.3,3.5,-0.81896,0.00025,10.96502]
[1780201048227,25.45,74022.18,3.5,-0.81848,0.00025,10.98319]
[1780201052259,25.45,74025.2,3.5,-0.8178,0.00025,11.00615]
[1780201056287,25.45,74023.59,3.5,-0.8182,0.00025,10.99071]
[1780201057294,25.45,74022.2,3.5,-0.81855,0.00025,10.97742]
[1780201062329,25.45,74022.47,3.5,-0.81848,0.00025,10.98013]
[1780201067364,25.45,74022.52,3.5,-0.81846,0.00025,10.98075]
[1780201072399,25.45,74022.75,3.5,-0.81841,0.00025,10.98277]
[1780201077435,25.45,74022.53,3.5,-0.81847,0.00025,10.98029]
[1780201082470,25.45,74022.26,3.5,-0.81855,0.00025,10.97735]
[1780201087507,25.45,74022.53,3.5,-0.81849,0.00025,10.97959]
[1780201093549,25.45,74022.34,3.5,-0.81855,0.00025,10.97735]
[1780201098584,25.44,74021.6,3.5,-0.81874,0.00025,10.96992]
[1780201103619,25.44,74021.48,3.5,-0.81878,0.00025,10.96848]
[1780201108654,25.44,74020.85,3.5,-0.81894,0.00025,10.96234]
[1780201113690,25.44,74021.19,3.5,-0.81894,0.00025,10.95925]
[1780201118725,25.44,74022.21,3.5,-0.81869,0.00025,10.96874]
[1780201123760,25.44,74022.11,3.5,-0.81872,0.00025,10.96743]
[1780201128795,25.44,74023.16,3.5,-0.81847,0.00025,10.97715]
[1780201133831,25.44,74023.31,3.5,-0.81845,0.00025,10.97817]
[1780201138866,25.44,74023.0,3.5,-0.81853,0.00025,10.97476]
[1780201140879,25.44,74028.39,3.5,-0.81719,0.00025,11.02621]
[1780201141887,25.44,74032.8,3.5,-0.81609,0.00025,11.06826]
[1780201142894,25.44,74035.51,3.5,-0.81541,0.00025,11.09422]
[1780201147929,25.44,74037.04,3.5,-0.81502,0.00025,11.10887]
[1780201153971,25.44,74037.16,3.5,-0.81499,0.00025,11.11]
[1780201160015,25.44,74037.16,3.5,-0.81499,0.00025,11.10996]
[1780201164043,25.44,74039.33,3.5,-0.81445,0.00025,11.13067]
[1780201170085,25.44,74038.79,3.5,-0.81459,0.00025,11.12533]
[1780201173106,25.44,74041.19,3.5,-0.81406,0.00025,11.14212]
[1780201178141,25.44,74039.45,3.5,-0.8145,0.00025,11.1253]
[1780201179148,25.44,74041.28,3.5,-0.81404,0.00025,11.14276]
[1780201184183,25.43,74040.85,3.5,-0.81415,0.00025,11.13847]
[1780201185190,25.43,74039.57,3.5,-0.81448,0.00025,11.12621]
[1780201190225,25.43,74040.07,3.5,-0.81435,0.00025,11.13092]
[1780201192238,25.43,74038.63,3.5,-0.81472,0.00025,11.11712]
[1780201194253,25.43,74037.28,3.5,-0.81506,0.00025,11.10421]
[1780201199288,25.43,74036.59,3.5,-0.81523,0.00025,11.09771]
[1780201205602,25.43,74036.79,3.5,-0.81518,0.00025,11.09971]
[1780201212379,25.44,74035.03,3.5,-0.81561,0.00025,11.08313]
[1780201217414,25.44,74036.11,3.5,-0.81534,0.00025,11.09366]
[1780201223456,25.44,74036.45,3.5,-0.81525,0.00025,11.09703]
[1780201227483,25.44,74037.95,3.5,-0.81487,0.00025,11.1114]
[1780201231512,25.43,74039.77,3.5,-0.8145,0.00025,11.12191]
[1780201233526,25.43,74041.64,3.5,-0.81404,0.00025,11.13947]
[1780201235540,25.43,74043.68,3.5,-0.81353,0.00025,11.15885]
[1780201236547,25.43,74045.21,3.5,-0.81314,0.00025,11.17339]
[1780201237554,25.43,74048.77,3.5,-0.81224,0.00025,11.20727]
[1780201238561,25.43,74050.43,3.5,-0.81182,0.00025,11.22297]
[1780201239568,25.43,74058.12,3.5,-0.80985,0.00026,11.29631]
[1780201240577,25.43,74062.98,3.5,-0.8086,0.00026,11.34253]
[1780201242591,25.43,74066.01,3.5,-0.80782,0.00026,11.37117]
[1780201244605,25.43,74064.27,3.5,-0.80828,0.00026,11.35442]
[1780201246619,25.43,74065.75,3.5,-0.8079,0.00026,11.3683]
[1780201248633,25.43,74067.8,3.5,-0.80738,0.00026,11.38755]
[1780201253671,25.43,74067.82,3.5,-0.80739,0.00026,11.3871]
[1780201257699,25.43,74070.69,3.5,-0.80666,0.00026,11.41383]
[1780201258706,25.43,74075.44,3.5,-0.80543,0.00026,11.45873]
[1780201260720,25.43,74077.34,3.5,-0.80495,0.00026,11.4763]
[1780201261727,25.42,74078.85,3.5,-0.80456,0.00026,11.49037]
[1780201263478,25.42,74079.06,3.5,-0.80451,0.00026,11.4922]
[1780201263488,25.42,74079.06,3.5,-0.80451,0.00026,11.4922]
[1780201263495,25.42,74079.06,3.5,-0.80451,0.00026,11.4922]
[1780201263741,25.42,74083.04,3.5,-0.80347,0.00026,11.52978]
[1780201264748,25.42,74085.51,3.5,-0.80283,0.00026,11.55309]
[1780201265755,25.42,74089.29,3.5,-0.80183,0.00026,11.58891]
[1780201266762,25.42,74092.06,3.5,-0.8011,0.00026,11.61511]
[1780201268776,25.42,74090.85,3.5,-0.80142,0.00026,11.60373]
[1780201269782,25.42,74089.67,3.5,-0.80173,0.00026,11.59262]
[1780201271347,25.42,74089.67,3.5,-0.80173,0.00026,11.59262]
[1780201271796,25.42,74089.39,3.5,-0.8018,0.00026,11.59006]
[1780201274818,25.42,74090.42,3.5,-0.80152,0.00026,11.59991]
[1780201279853,25.43,74089.52,3.5,-0.80176,0.00026,11.59158]
[1780201282876,25.43,74091.94,3.5,-0.80112,0.00026,11.61453]
[1780201283884,25.43,74093.55,3.5,-0.80069,0.00026,11.62972]
[1780201284890,25.43,74096.56,3.5,-0.7999,0.00026,11.65808]
[1780201286905,25.43,74097.98,3.5,-0.79952,0.00026,11.67135]
[1780201288919,25.42,74100.39,3.5,-0.79891,0.00027,11.69333]
[1780201293954,25.42,74100.54,3.5,-0.799,0.00027,11.68669]
[1780201295968,25.42,74108.67,3.5,-0.79684,0.00027,11.76299]
[1780201296975,25.42,74110.25,3.5,-0.79642,0.00027,11.77766]
[1780201298988,25.41,74113.46,3.5,-0.79557,0.00027,11.80741]
[1780201303017,25.41,74114.75,3.5,-0.79525,0.00027,11.81864]
[1780201308052,25.41,74114.9,3.5,-0.79524,0.00027,11.81896]
[1780201309059,25.41,74104.48,3.5,-0.79803,0.00027,11.72088]
[1780201310066,25.41,74095.34,3.5,-0.80046,0.00026,11.63467]
[1780201311073,25.41,74093.19,3.5,-0.80103,0.00026,11.61439]
[1780201312080,25.41,74090.42,3.5,-0.80176,0.00026,11.58804]
[1780201316108,25.41,74091.98,3.5,-0.80135,0.00026,11.60278]
[1780201319205,25.41,74093.0,3.5,-0.80109,0.00026,11.61224]
[1780201319356,25.41,74093.0,3.5,-0.80109,0.00026,11.61207]
[1780201321143,25.41,74095.97,3.5,-0.80031,0.00026,11.64013]
[1780201322150,25.41,74097.21,3.5,-0.79998,0.00026,11.65181]
[1780201323157,25.41,74098.87,3.5,-0.79954,0.00027,11.66742]
[1780201324164,25.41,74106.01,3.5,-0.79764,0.00027,11.73461]
[1780201325171,25.41,74112.3,3.5,-0.79596,0.00027,11.79365]
[1780201328192,25.4,74109.43,3.5,-0.79674,0.00027,11.76634]
[1780201329199,25.4,74105.9,3.5,-0.79769,0.00027,11.73308]
[1780201330206,25.4,74103.63,3.5,-0.79829,0.00027,11.71168]
[1780201334234,25.4,74102.44,3.5,-0.79861,0.00027,11.70045]
[1780201337255,25.4,74101.17,3.5,-0.79895,0.00027,11.68855]
[1780201339269,25.4,74099.67,3.5,-0.79934,0.00027,11.67443]
[1780201340717,25.4,74099.66,3.5,-0.79935,0.00027,11.67433]
[1780201341283,25.4,74093.33,3.5,-0.80102,0.00026,11.61461]
[1780201342352,25.4,74093.33,3.5,-0.80102,0.00026,11.61461]
[1780201342441,25.4,74089.93,3.5,-0.80192,0.00026,11.58248]
[1780201344304,25.41,74089.69,3.5,-0.80198,0.00026,11.58039]
[1780201344455,25.41,74089.69,3.5,-0.80198,0.00026,11.58039]
[1780201350346,25.41,74088.22,3.5,-0.80234,0.00026,11.56715]
[1780201353367,25.41,74086.77,3.5,-0.80279,0.00026,11.54774]
[1780201355382,25.41,74086.57,3.5,-0.80284,0.00026,11.54598]
[1780201356388,25.41,74086.34,3.5,-0.80289,0.00026,11.54409]
[1780201357395,25.41,74085.1,3.5,-0.80321,0.00026,11.5325]
[1780201361423,25.41,74083.57,3.5,-0.80359,0.00026,11.51868]
[1780201365452,25.41,74082.47,3.5,-0.80386,0.00026,11.50899]
[1780201370489,25.42,74082.49,3.5,-0.80382,0.00026,11.51038]
[1780201375527,25.42,74083.46,3.5,-0.80354,0.00026,11.52056]
[1780201383482,25.42,74083.21,3.5,-0.80358,0.00026,11.51894]
[1780201384589,25.43,74084.43,3.5,-0.80324,0.00026,11.5314]
[1780201387611,25.43,74087.41,3.5,-0.80244,0.00026,11.56005]
[1780201389176,25.43,74087.41,3.5,-0.80244,0.00026,11.56005]
[1780201389277,25.43,74092.28,3.5,-0.80116,0.00026,11.60617]
[1780201389625,25.43,74094.55,3.5,-0.80056,0.00026,11.62764]
[1780201391639,25.43,74100.1,3.5,-0.79908,0.00027,11.68]
[1780201392646,25.43,74103.4,3.5,-0.79821,0.00027,11.71102]
[1780201393652,25.43,74105.85,3.5,-0.79756,0.00027,11.73398]
[1780201398688,25.43,74105.64,3.5,-0.79763,0.00027,11.73155]
[1780201403723,25.43,74106.29,3.5,-0.79746,0.00027,11.73753]
[1780201404516,25.43,74106.29,3.5,-0.79746,0.00027,11.73753]
[1780201410773,25.43,74106.76,3.5,-0.79734,0.00027,11.74174]
[1780201415808,25.42,74106.59,3.5,-0.79746,0.00027,11.73406]
[1780201416528,25.42,74106.59,3.5,-0.79746,0.00027,11.73406]
[1780201416630,25.42,74106.59,3.5,-0.79746,0.00027,11.73406]
[1780201420843,25.42,74108.38,3.5,-0.79698,0.00027,11.75088]
[1780201422859,25.42,74110.17,3.5,-0.7965,0.00027,11.76763]
[1780201427893,25.42,74110.01,3.5,-0.79655,0.00027,11.76591]
[1780201432929,25.42,74107.42,3.5,-0.79725,0.00027,11.74136]
[1780201433936,25.42,74103.77,3.5,-0.79822,0.00027,11.70703]
[1780201434942,25.42,74097.88,3.5,-0.79979,0.00026,11.65154]
[1780201439978,25.42,74098.81,3.5,-0.79954,0.00027,11.66038]
[1780201440985,25.42,74096.83,3.5,-0.80006,0.00026,11.64173]
[1780201448034,25.42,74096.69,3.5,-0.80009,0.00026,11.64064]
[1780201452064,25.42,74095.49,3.5,-0.80041,0.00026,11.62946]
[1780201453070,25.42,74093.74,3.5,-0.80087,0.00026,11.613]
[1780201454077,25.42,74090.33,3.5,-0.80177,0.00026,11.58087]
[1780201458104,25.43,74089.21,3.5,-0.80205,0.00026,11.5707]
[1780201463140,25.43,74089.39,3.5,-0.80199,0.00026,11.57295]
[1780201469182,25.43,74089.41,3.5,-0.80197,0.00026,11.5737]
[1780201474217,25.43,74089.29,3.5,-0.80206,0.00026,11.56694]
[1780201485294,25.43,74089.47,3.5,-0.80199,0.00026,11.56953]
[1780201493350,25.43,74088.41,3.5,-0.80225,0.00026,11.55996]
[1780201499392,25.44,74088.37,3.5,-0.80225,0.00026,11.55997]
[1780201505434,25.44,74088.3,3.5,-0.80226,0.00026,11.55969]
[1780201513490,25.44,74088.45,3.5,-0.80221,0.00026,11.56157]
[1780201519533,25.44,74088.45,3.5,-0.8022,0.00026,11.56191]
[1780201524568,25.44,74088.41,3.5,-0.8022,0.00026,11.56181]
[1780201529603,25.44,74088.25,3.5,-0.80223,0.00026,11.56056]
[1780201536652,25.44,74089.12,3.5,-0.80207,0.00026,11.56314]
[1780201541687,25.44,74089.66,3.5,-0.80192,0.00026,11.56845]
[1780201547729,25.44,74089.55,3.5,-0.80194,0.00026,11.56766]
[1780201554778,25.44,74089.6,3.5,-0.80192,0.00026,11.56845]
[1780201559813,25.45,74089.55,3.5,-0.80192,0.00026,11.56822]
[1780201564848,25.45,74089.73,3.5,-0.80187,0.00026,11.57015]
[1780201566862,25.45,74094.78,3.5,-0.80054,0.00026,11.61784]
[1780201567869,25.45,74096.33,3.5,-0.80013,0.00026,11.63243]
[1780201568876,25.45,74097.74,3.5,-0.79975,0.00026,11.64568]
[1780201570890,25.45,74099.01,3.5,-0.79942,0.00027,11.65753]
[1780201575926,25.44,74099.3,3.5,-0.79935,0.00027,11.65997]
[1780201578946,25.44,74097.6,3.5,-0.7998,0.00026,11.64392]
[1780201584988,25.44,74099.37,3.5,-0.79933,0.00027,11.66058]
[1780201590027,25.44,74099.61,3.5,-0.79927,0.00027,11.66277]
[1780201596069,25.44,74099.93,3.5,-0.79926,0.00027,11.65967]
[1780201601103,25.44,74098.94,3.5,-0.79953,0.00027,11.65033]
[1780201602111,25.44,74097.0,3.5,-0.80004,0.00026,11.63208]
[1780201607147,25.44,74097.1,3.5,-0.80001,0.00026,11.63318]
[1780201612481,25.45,74096.45,3.5,-0.80018,0.00026,11.62722]
[1780201612582,25.45,74095.91,3.5,-0.80032,0.00026,11.62219]
[1780201615203,25.45,74093.13,3.5,-0.80105,0.00026,11.59614]
[1780201619231,25.45,74089.23,3.5,-0.80207,0.00026,11.55958]
[1780201620238,25.45,74087.66,3.5,-0.80248,0.00026,11.54485]
[1780201621245,25.45,74091.17,3.5,-0.80155,0.00026,11.57809]
[1780201621734,25.45,74091.17,3.5,-0.80155,0.00026,11.57809]
[1780201622252,25.45,74097.09,3.5,-0.79999,0.00026,11.63395]
[1780201627287,25.45,74097.54,3.5,-0.79987,0.00026,11.63815]
[1780201634746,25.45,74097.24,3.5,-0.79995,0.00026,11.63521]
[1780201635343,25.45,74096.91,3.5,-0.80004,0.00026,11.63209]
[1780201639371,25.45,74098.16,3.5,-0.79971,0.00026,11.64377]
[1780201644406,25.45,74098.06,3.5,-0.79974,0.00026,11.64267]
[1780201649441,25.45,74098.44,3.5,-0.79964,0.00027,11.64608]
[1780201654476,25.45,74097.37,3.5,-0.8,0.00026,11.62988]
[1780201657496,25.45,74096.28,3.5,-0.80029,0.00026,11.61967]
[1780201661524,25.45,74095.16,3.5,-0.80058,0.00026,11.60928]
[1780201666559,25.45,74095.08,3.5,-0.8006,0.00026,11.60876]
[1780201671594,25.45,74095.84,3.5,-0.80039,0.00026,11.61611]
[1780201677637,25.45,74095.71,3.5,-0.80042,0.00026,11.61508]
[1780201685693,25.45,74095.73,3.5,-0.80041,0.00026,11.61554]
[1780201690728,25.45,74095.62,3.5,-0.80043,0.00026,11.61467]
[1780201695763,25.45,74095.15,3.5,-0.80055,0.00026,11.61044]
[1780201701806,25.45,74095.13,3.5,-0.80055,0.00026,11.6105]
[1780201702814,25.45,74093.1,3.5,-0.80108,0.00026,11.59141]
[1780201707850,25.45,74092.54,3.5,-0.80122,0.00026,11.58634]
[1780201712885,25.45,74092.13,3.5,-0.8014,0.00026,11.57665]
[1780201718927,25.45,74091.65,3.5,-0.80151,0.00026,11.57247]
[1780201723962,25.45,74090.99,3.5,-0.80168,0.00026,11.56655]
[1780201735039,25.46,74091.1,3.5,-0.80163,0.00026,11.56829]
[1780201740074,25.46,74089.89,3.5,-0.80194,0.00026,11.5572]
[1780201742088,25.46,74088.81,3.5,-0.80222,0.00026,11.54716]
[1780201744102,25.46,74087.7,3.5,-0.80251,0.00026,11.53686]
[1780201749137,25.46,74087.81,3.5,-0.80246,0.00026,11.53838]
[1780201754173,25.46,74088.56,3.5,-0.80226,0.00026,11.54589]
[1780201759208,25.46,74089.01,3.5,-0.80213,0.00026,11.5505]
[1780201764243,25.46,74089.06,3.5,-0.8021,0.00026,11.55131]
[1780201770285,25.46,74088.08,3.5,-0.80235,0.00026,11.54247]
[1780201776327,25.47,74088.45,3.5,-0.80231,0.00026,11.54035]
[1780201782369,25.47,74088.32,3.5,-0.80233,0.00026,11.53957]
[1780201787404,25.47,74089.11,3.5,-0.80212,0.00026,11.54738]
[1780201793447,25.47,74089.7,3.5,-0.80195,0.00026,11.5533]
[1780201796468,25.47,74088.07,3.5,-0.80237,0.00026,11.53812]
[1780201798482,25.47,74085.15,3.5,-0.80314,0.00026,11.51074]
[1780201799489,25.47,74083.83,3.5,-0.80348,0.00026,11.49839]
[1780201800496,25.47,74081.33,3.5,-0.80413,0.00026,11.47491]
[1780201805531,25.47,74081.09,3.5,-0.80417,0.00026,11.47348]
[1780201810566,25.48,74080.31,3.5,-0.80435,0.00026,11.467]
[1780201812580,25.48,74066.62,3.5,-0.80789,0.00026,11.33775]
[1780201813587,25.48,74061.08,3.5,-0.80932,0.00026,11.2853]
[1780201814594,25.48,74054.63,3.5,-0.81097,0.00026,11.22396]
[1780201815601,25.48,74050.42,3.5,-0.81205,0.00026,11.18395]
[1780201816608,25.48,74048.31,3.5,-0.81258,0.00025,11.16395]
[1780201817614,25.48,74046.56,3.5,-0.81303,0.00025,11.1474]
[1780201818622,25.48,74044.64,3.5,-0.81351,0.00025,11.12924]
[1780201819629,25.48,74043.99,3.5,-0.81367,0.00025,11.12321]
[1780201824664,25.48,74048.92,3.5,-0.81239,0.00025,11.17107]
[1780201825671,25.48,74051.43,3.5,-0.81175,0.00026,11.19509]
[1780201826678,25.48,74053.14,3.5,-0.81131,0.00026,11.21146]
[1780201827685,25.48,74054.27,3.5,-0.81102,0.00026,11.22228]
[1780201828692,25.48,74055.3,3.5,-0.81075,0.00026,11.23214]
[1780201829700,25.48,74058.0,3.5,-0.81006,0.00026,11.25785]
[1780201830706,25.48,74058.7,3.5,-0.80988,0.00026,11.26452]
[1780201833727,25.48,74057.84,3.5,-0.81017,0.00026,11.2503]
[1780201837755,25.48,74058.59,3.5,-0.80998,0.00026,11.2575]
[1780201838762,25.48,74060.41,3.5,-0.80951,0.00026,11.27479]
[1780201839769,25.48,74061.28,3.5,-0.80929,0.00026,11.28304]
[1780201843797,25.48,74062.38,3.5,-0.80901,0.00026,11.29336]
[1780201848832,25.48,74063.76,3.5,-0.80866,0.00026,11.30624]
[1780201853867,25.48,74063.42,3.5,-0.80875,0.00026,11.30274]
[1780201858902,25.48,74063.66,3.5,-0.8087,0.00026,11.30474]
[1780201861923,25.48,74060.81,3.5,-0.80944,0.00026,11.27751]
[1780201862931,25.48,74059.36,3.5,-0.80981,0.00026,11.26368]
[1780201866959,25.48,74057.5,3.5,-0.81029,0.00026,11.246]
[1780201871994,25.48,74056.96,3.5,-0.81042,0.00026,11.24102]
[1780201877031,25.48,74056.99,3.5,-0.81041,0.00026,11.24158]
[1780201882067,25.48,74057.34,3.5,-0.81031,0.00026,11.24518]
[1780201887105,25.48,74057.12,3.5,-0.81036,0.00026,11.24337]
[1780201892138,25.48,74057.17,3.5,-0.81041,0.00026,11.23805]
[1780201898180,25.48,74056.85,3.5,-0.81048,0.00026,11.23542]
[1780201904222,25.49,74056.74,3.5,-0.8105,0.00026,11.23481]
[1780201909257,25.49,74056.63,3.5,-0.81052,0.00026,11.23414]
[1780201916306,25.49,74056.63,3.5,-0.8105,0.00026,11.23466]
[1780201921341,25.49,74055.76,3.5,-0.81072,0.00026,11.22678]
[1780201923355,25.49,74054.42,3.5,-0.81105,0.00026,11.21422]
[1780201928390,25.49,74054.04,3.5,-0.81114,0.00026,11.21115]
[1780201930404,25.49,74053.29,3.5,-0.81132,0.00026,11.20424]
[1780201931410,25.49,74052.59,3.5,-0.8115,0.00026,11.19771]
[1780201935439,25.5,74051.72,3.5,-0.81168,0.00026,11.19089]
[1780201942488,25.51,74052.13,3.5,-0.81146,0.00026,11.19898]
[1780201944502,25.51,74051.57,3.5,-0.81157,0.00026,11.19483]
[1780201946516,25.52,74050.11,3.5,-0.81191,0.00025,11.18214]
[1780201948530,25.52,74048.41,3.5,-0.81231,0.00025,11.16721]
[1780201949537,25.52,74046.98,3.5,-0.81266,0.00025,11.15424]
[1780201950544,25.52,74045.39,3.5,-0.81304,0.00025,11.13977]
[1780201951551,25.52,74044.91,3.5,-0.81322,0.00025,11.12977]
[1780201952558,25.53,74045.88,3.5,-0.81296,0.00025,11.13967]
[1780201953565,25.53,74047.43,3.5,-0.81255,0.00025,11.15506]
[1780201954572,25.53,74051.38,3.5,-0.81152,0.00026,11.19323]
[1780201955579,25.53,74053.22,3.5,-0.81104,0.00026,11.21128]
[1780201956586,25.53,74055.19,3.5,-0.81052,0.00026,11.23053]
[1780201961621,25.54,74053.77,3.5,-0.81081,0.00026,11.21971]
[1780201963635,25.54,74052.82,3.5,-0.81102,0.00026,11.21179]
[1780201967663,25.55,74052.29,3.5,-0.8111,0.00026,11.20898]
[1780201974712,25.56,74052.26,3.5,-0.811,0.00026,11.21253]
[1780201982769,25.57,74052.45,3.5,-0.81083,0.00026,11.21863]
[1780201988811,25.58,74052.22,3.5,-0.8108,0.00026,11.21961]
[1780201993846,25.59,74050.81,3.5,-0.81109,0.00025,11.20887]
[1780201995860,25.59,74049.86,3.5,-0.81131,0.00025,11.20095]
[1780202000895,25.6,74048.85,3.5,-0.81149,0.00025,11.19409]
[1780202001902,25.6,74047.4,3.5,-0.81184,0.00025,11.18091]
[1780202005930,25.61,74048.09,3.5,-0.8116,0.00025,11.18971]
[1780202010965,25.62,74047.64,3.5,-0.81164,0.00025,11.18824]
[1780202014994,25.62,74048.26,3.5,-0.8115,0.00025,11.19026]
[1780202018015,25.63,74046.25,3.5,-0.81196,0.00025,11.17292]
[1780202022043,25.64,74045.86,3.5,-0.812,0.00025,11.1715]
[1780202026071,25.64,74046.7,3.5,-0.81172,0.00025,11.18173]
[1780202027078,25.64,74047.21,3.5,-0.81158,0.00025,11.18712]
[1780202029091,25.65,74047.99,3.5,-0.81135,0.00025,11.1956]
[1780202032113,25.65,74048.46,3.5,-0.81119,0.00025,11.20165]
[1780202036141,25.66,74051.32,3.5,-0.8104,0.00025,11.23076]
[1780202041353,25.66,74051.43,3.5,-0.81032,0.00025,11.23374]
[1780202041549,25.67,74051.43,3.5,-0.81029,0.00025,11.23469]
[1780202047219,25.67,74051.66,3.5,-0.81016,0.00025,11.23971]
[1780202050640,25.68,74051.4,3.5,-0.8102,0.00025,11.23818]
[1780202057289,25.69,74051.57,3.5,-0.81005,0.00025,11.24346]
[1780202058189,25.69,74051.57,3.5,-0.81005,0.00025,11.24346]
[1780202058695,25.69,74051.57,3.5,-0.81005,0.00025,11.24346]
[1780202064659,25.69,74051.34,3.5,-0.81005,0.00025,11.24356]
[1780202071134,25.7,74051.38,3.5,-0.80995,0.00025,11.24707]
[1780202071387,25.71,74051.49,3.5,-0.80998,0.00025,11.2429]
[1780202075426,25.71,74050.62,3.5,-0.81016,0.00025,11.23603]
[1780202075960,25.71,74050.62,3.5,-0.81016,0.00025,11.23603]
[1780202082173,25.72,74049.15,3.5,-0.81046,0.00025,11.225]
[1780202082175,25.72,74049.15,3.5,-0.81046,0.00025,11.225]
[1780202082930,25.72,74048.95,3.5,-0.81049,0.00025,11.22359]
[1780202082959,25.72,74047.56,3.5,-0.81084,0.00025,11.21097]
[1780202087287,25.73,74049.87,3.5,-0.8102,0.00025,11.23438]
[1780202090036,25.73,74049.36,3.5,-0.81032,0.00025,11.23003]
[1780202092935,25.73,74050.27,3.5,-0.81007,0.00025,11.23927]
[1780202099170,25.73,74050.77,3.5,-0.80991,0.00025,11.24522]
[1780202099931,25.73,74050.63,3.5,-0.80994,0.00025,11.2441]
[1780202100032,25.73,74051.21,3.5,-0.80979,0.00025,11.24976]
[1780202104399,25.73,74050.6,3.5,-0.80993,0.00025,11.24423]
[1780202109655,25.74,74049.67,3.5,-0.81017,0.00025,11.23554]
[1780202111798,25.74,74049.97,3.5,-0.81009,0.00025,11.23839]
[1780202112164,25.74,74049.97,3.5,-0.81009,0.00025,11.23839]
[1780202112266,25.74,74049.81,3.5,-0.81013,0.00025,11.23693]
[1780202116015,25.74,74049.81,3.5,-0.81013,0.00025,11.23693]
[1780202121664,25.74,74049.39,3.5,-0.81023,0.00025,11.23317]
[1780202121914,25.74,74049.39,3.5,-0.81023,0.00025,11.23317]
[1780202122015,25.74,74051.45,3.5,-0.80971,0.00025,11.25258]
[1780202130169,25.74,74052.45,3.5,-0.80945,0.00025,11.26194]
[1780202134794,25.74,74053.17,3.5,-0.80935,0.00026,11.26254]
[1780202134795,25.74,74053.17,3.5,-0.80935,0.00026,11.26254]
[1780202134831,25.74,74056.69,3.5,-0.80845,0.00026,11.2956]
[1780202135943,25.74,74056.69,3.5,-0.80845,0.00026,11.2956]
[1780202137852,25.74,74066.44,3.5,-0.80594,0.00026,11.38708]
[1780202138262,25.74,74066.44,3.5,-0.80594,0.00026,11.38708]
[1780202138858,25.74,74072.87,3.5,-0.80428,0.00026,11.44731]
[1780202139685,25.74,74072.87,3.5,-0.80428,0.00026,11.44731]
[1780202140702,25.74,74073.68,3.5,-0.80407,0.00026,11.45483]
[1780202140873,25.74,74073.4,3.5,-0.80415,0.00026,11.45214]
[1780202141751,25.74,74073.4,3.5,-0.80415,0.00026,11.45214]
[1780202146915,25.73,74073.62,3.5,-0.8041,0.00026,11.45378]
[1780202148554,25.73,74073.62,3.5,-0.8041,0.00026,11.45378]
[1780202154971,25.73,74073.82,3.5,-0.80407,0.00026,11.45507]
[1780202158127,25.73,74073.96,3.5,-0.80404,0.00026,11.45622]
[1780202158908,25.73,74073.94,3.5,-0.80404,0.00026,11.45596]
[1780202159168,25.73,74073.94,3.5,-0.80404,0.00026,11.45596]
[1780202159269,25.73,74073.94,3.5,-0.80404,0.00026,11.45588]
[1780202162674,25.73,74072.86,3.5,-0.80433,0.00026,11.44555]
[1780202164984,25.73,74073.25,3.5,-0.80423,0.00026,11.44907]
[1780202166363,25.73,74068.84,3.5,-0.80538,0.00026,11.40765]
[1780202167058,25.73,74069.26,3.5,-0.80527,0.00026,11.41157]
[1780202170442,25.73,74069.28,3.5,-0.80527,0.00026,11.41173]
[1780202172093,25.73,74073.48,3.5,-0.80418,0.00026,11.45096]
[1780202173017,25.73,74073.48,3.5,-0.80418,0.00026,11.45096]
[1780202173025,25.73,74073.48,3.5,-0.80418,0.00026,11.45096]
[1780202173030,25.73,74073.48,3.5,-0.80418,0.00026,11.45096]
[1780202173297,25.73,74080.91,3.5,-0.80225,0.00026,11.52035]
[1780202174580,25.73,74082.95,3.5,-0.80172,0.00026,11.53924]
[1780202175114,25.73,74086.76,3.5,-0.80073,0.00026,11.5746]
[1780202176305,25.73,74091.4,3.5,-0.79952,0.00026,11.61761]
[1780202176352,25.73,74091.4,3.5,-0.79952,0.00026,11.61761]
[1780202176448,25.73,74091.4,3.5,-0.79952,0.00026,11.61761]
[1780202176590,25.73,74091.4,3.5,-0.79952,0.00026,11.61761]
[1780202177128,25.73,74092.04,3.5,-0.79935,0.00026,11.62349]
[1780202178523,25.73,74092.18,3.5,-0.79932,0.00026,11.62471]
[1780202182534,25.73,74093.6,3.5,-0.79895,0.00026,11.63759]
[1780202187724,25.72,74090.77,3.5,-0.79971,0.00026,11.61076]
[1780202187750,25.72,74090.77,3.5,-0.79971,0.00026,11.61076]
[1780202188486,25.72,74091.34,3.5,-0.79957,0.00026,11.61598]
[1780202191485,25.72,74088.08,3.5,-0.8005,0.00026,11.57933]
[1780202191609,25.72,74088.08,3.5,-0.8005,0.00026,11.57933]
[1780202192233,25.72,74087.65,3.5,-0.80062,0.00026,11.57526]
[1780202196946,25.72,74088.02,3.5,-0.80052,0.00026,11.57864]
[1780202201113,25.72,74087.91,3.5,-0.80055,0.00026,11.57758]
[1780202201114,25.72,74087.91,3.5,-0.80055,0.00026,11.57758]
[1780202202818,25.72,74087.73,3.5,-0.8006,0.00026,11.57585]
[1780202204575,25.72,74087.73,3.5,-0.8006,0.00026,11.57584]
[1780202205325,25.72,74086.75,3.5,-0.80086,0.00026,11.56669]
[1780202208847,25.72,74086.96,3.5,-0.8008,0.00026,11.56865]
[1780202212789,25.72,74086.87,3.5,-0.80083,0.00026,11.56779]
[1780202212790,25.72,74086.87,3.5,-0.80083,0.00026,11.56779]
[1780202218809,25.72,74086.77,3.5,-0.80085,0.00026,11.5668]
[1780202219411,25.72,74087.36,3.5,-0.8007,0.00026,11.57229]
[1780202219424,25.72,74088.24,3.5,-0.80047,0.00026,11.58047]
[1780202220779,25.72,74088.24,3.5,-0.80047,0.00026,11.58047]
[1780202224581,25.72,74089.21,3.5,-0.80022,0.00026,11.58936]
[1780202224585,25.72,74089.21,3.5,-0.80022,0.00026,11.58936]
[1780202226724,25.72,74089.05,3.5,-0.80026,0.00026,11.58778]
[1780202231661,25.72,74088.5,3.5,-0.80041,0.00026,11.58248]
[1780202232397,25.72,74088.18,3.5,-0.8005,0.00026,11.57942]
[1780202232675,25.72,74088.18,3.5,-0.8005,0.00026,11.57942]
[1780202232777,25.72,74087.42,3.5,-0.8007,0.00026,11.5723]
[1780202236605,25.72,74087.88,3.5,-0.80058,0.00026,11.5765]
[1780202243592,25.72,74087.92,3.5,-0.80058,0.00026,11.57669]
[1780202244787,25.72,74087.92,3.5,-0.80058,0.00026,11.57669]
[1780202245445,25.72,74087.92,3.5,-0.80058,0.00026,11.57667]
[1780202245606,25.72,74088.45,3.5,-0.80044,0.00026,11.58159]
[1780202248518,25.72,74088.47,3.5,-0.80043,0.00026,11.58173]
[1780202250549,25.72,74088.49,3.5,-0.80043,0.00026,11.58187]
[1780202255524,25.72,74088.37,3.5,-0.80054,0.00026,11.5746]
[1780202255614,25.72,74088.37,3.5,-0.80054,0.00026,11.5746]
[1780202256010,25.72,74088.41,3.5,-0.80053,0.00026,11.57497]
[1780202256503,25.72,74088.41,3.5,-0.80053,0.00026,11.57497]
[1780202260441,25.72,74088.78,3.5,-0.80043,0.00026,11.57838]
[1780202264823,25.72,74088.6,3.5,-0.80048,0.00026,11.57668]
[1780202265523,25.72,74088.61,3.5,-0.80048,0.00026,11.57678]
[1780202265747,25.72,74088.02,3.5,-0.80063,0.00026,11.57128]
[1780202270915,25.72,74087.95,3.5,-0.80065,0.00026,11.57064]
[1780202282075,25.72,74087.52,3.5,-0.80076,0.00026,11.5667]
[1780202282076,25.72,74087.52,3.5,-0.80076,0.00026,11.5667]
[1780202282174,25.72,74087.48,3.5,-0.80077,0.00026,11.56645]
[1780202282809,25.72,74087.48,3.5,-0.80077,0.00026,11.56645]
[1780202287901,25.72,74088.52,3.5,-0.80049,0.00026,11.57623]
[1780202290772,25.72,74088.41,3.5,-0.80052,0.00026,11.57522]
[1780202291515,25.72,74088.41,3.5,-0.80052,0.00026,11.57524]
[1780202291616,25.72,74088.41,3.5,-0.80052,0.00026,11.57525]
[1780202292420,25.72,74088.41,3.5,-0.80052,0.00026,11.57525]
[1780202292421,25.72,74088.41,3.5,-0.80052,0.00026,11.57525]
[1780202294718,25.72,74092.77,3.5,-0.79937,0.00026,11.61586]
[1780202295639,25.72,74092.98,3.5,-0.79932,0.00026,11.61778]
[1780202295957,25.72,74092.56,3.5,-0.79943,0.00026,11.61383]
[1780202299536,25.72,74092.57,3.5,-0.79943,0.00026,11.61382]
[1780202303526,25.72,74090.78,3.5,-0.7999,0.00026,11.59704]
[1780202308658,25.72,74094.02,3.5,-0.79905,0.00026,11.62711]
[1780202308712,25.72,74094.02,3.5,-0.79905,0.00026,11.62711]
[1780202309051,25.72,74097.16,3.5,-0.79823,0.00026,11.65627]
[1780202311065,25.72,74105.11,3.5,-0.7962,0.00027,11.72383]
[1780202311440,25.72,74105.11,3.5,-0.7962,0.00027,11.72383]
[1780202314086,25.72,74108.73,3.5,-0.79525,0.00027,11.75687]
[1780202314697,25.72,74108.73,3.5,-0.79525,0.00027,11.75687]
[1780202315086,25.72,74108.73,3.5,-0.79525,0.00027,11.75687]
[1780202315095,25.72,74109.24,3.5,-0.79512,0.00027,11.76139]
[1780202320130,25.71,74109.74,3.5,-0.79501,0.00027,11.76506]
[1780202324158,25.71,74104.51,3.5,-0.79643,0.00027,11.7157]
[1780202324453,25.71,74104.51,3.5,-0.79643,0.00027,11.7157]
[1780202329513,25.71,74105.86,3.5,-0.7961,0.00027,11.7274]
[1780202329555,25.71,74105.86,3.5,-0.7961,0.00027,11.7274]
[1780202330200,25.71,74105.25,3.5,-0.79626,0.00027,11.72157]
[1780202335235,25.71,74103.15,3.5,-0.79684,0.00027,11.70155]
[1780202335463,25.71,74103.15,3.5,-0.79684,0.00027,11.70155]
[1780202341277,25.7,74101.57,3.5,-0.79727,0.00027,11.68642]
[1780202341778,25.7,74101.57,3.5,-0.79727,0.00027,11.68642]
[1780202342806,25.7,74100.86,3.5,-0.79746,0.00027,11.67976]
[1780202343291,25.7,74100.73,3.5,-0.7975,0.00027,11.67855]
[1780202348475,25.7,74100.25,3.5,-0.79762,0.00026,11.67405]
[1780202348477,25.7,74100.25,3.5,-0.79762,0.00026,11.67405]
[1780202354368,25.7,74095.67,3.5,-0.79883,0.00026,11.63157]
[1780202359031,25.7,74095.71,3.5,-0.79882,0.00026,11.63211]
[1780202359403,25.7,74095.85,3.5,-0.79878,0.00026,11.63346]
[1780202364441,25.71,74095.83,3.5,-0.79878,0.00026,11.63348]
[1780202369476,25.71,74096.27,3.5,-0.79865,0.00026,11.63779]
[1780202369642,25.71,74096.27,3.5,-0.79865,0.00026,11.63779]
[1780202370592,25.71,74095.6,3.5,-0.79883,0.00026,11.6316]
[1780202371490,25.71,74096.14,3.5,-0.79876,0.00026,11.6306]
[1780202376525,25.71,74095.92,3.5,-0.79881,0.00026,11.6289]
[1780202377532,25.71,74092.4,3.5,-0.79974,0.00026,11.59611]
[1780202378538,25.71,74088.68,3.5,-0.80071,0.00026,11.56146]
[1780202379507,25.71,74088.68,3.5,-0.80071,0.00026,11.56146]
[1780202384581,25.71,74084.77,3.5,-0.80172,0.00026,11.52561]
[1780202389615,25.71,74084.33,3.5,-0.80181,0.00026,11.52234]
[1780202390517,25.71,74084.33,3.5,-0.80181,0.00026,11.52234]
[1780202390623,25.71,74084.43,3.5,-0.80178,0.00026,11.52345]
[1780202400693,25.72,74084.3,3.5,-0.80177,0.00026,11.52363]
[1780202405730,25.72,74083.72,3.5,-0.80191,0.00026,11.51882]
[1780202410765,25.72,74083.19,3.5,-0.80203,0.00026,11.51446]
[1780202418822,25.72,74083.16,3.5,-0.80201,0.00026,11.51508]
[1780202423856,25.72,74083.39,3.5,-0.80194,0.00026,11.51776]
[1780202430905,25.73,74083.47,3.5,-0.80189,0.00026,11.51925]
[1780202436948,25.73,74083.47,3.5,-0.80195,0.00026,11.51374]
[1780202442990,25.73,74082.16,3.5,-0.80231,0.00026,11.50086]
[1780202449032,25.73,74081.99,3.5,-0.80237,0.00026,11.49872]
[1780202454067,25.72,74076.51,3.5,-0.80381,0.00026,11.44708]
[1780202459102,25.72,74075.03,3.5,-0.80421,0.00026,11.43286]
[1780202464137,25.72,74075.03,3.5,-0.80422,0.00026,11.43254]
[1780202469172,25.72,74077.06,3.5,-0.80369,0.00026,11.45161]
[1780202474207,25.72,74075.77,3.5,-0.80402,0.00026,11.43962]
[1780202479242,25.72,74069.74,3.5,-0.80558,0.00026,11.38325]
[1780202480248,25.72,74066.65,3.5,-0.80638,0.00026,11.35434]
[1780202488480,25.72,74066.66,3.5,-0.80637,0.00026,11.35468]
[1780202495354,25.73,74062.84,3.5,-0.80741,0.00026,11.31328]
[1780202500391,25.73,74060.05,3.5,-0.80811,0.00026,11.28766]
[1780202506433,25.73,74059.91,3.5,-0.80813,0.00026,11.28705]
[1780202511468,25.73,74059.45,3.5,-0.80823,0.00026,11.28331]
[1780202515496,25.73,74055.68,3.5,-0.80918,0.00026,11.24844]
[1780202520531,25.74,74055.36,3.5,-0.80924,0.00026,11.24633]
[1780202525566,25.74,74054.94,3.5,-0.80932,0.00026,11.24327]
[1780202530601,25.74,74053.54,3.5,-0.80965,0.00026,11.23101]
[1780202535636,25.74,74053.69,3.5,-0.80958,0.00026,11.23343]
[1780202540671,25.75,74054.04,3.5,-0.80947,0.00026,11.2377]
[1780202544699,25.75,74057.07,3.5,-0.80867,0.00026,11.26712]
[1780202551747,25.75,74059.25,3.5,-0.80816,0.00026,11.28241]
[1780202557792,25.75,74061.16,3.5,-0.80765,0.00026,11.30111]
[1780202558799,25.75,74065.04,3.5,-0.80664,0.00026,11.3376]
[1780202559806,25.75,74069.64,3.5,-0.80546,0.00026,11.38073]
[1780202564844,25.75,74069.86,3.5,-0.8054,0.00026,11.38276]
[1780202569879,25.75,74070.36,3.5,-0.80527,0.00026,11.3874]
[1780202574913,25.75,74069.78,3.5,-0.80542,0.00026,11.3819]
[1780202582970,25.75,74070.0,3.5,-0.80537,0.00026,11.38394]
[1780202589014,25.75,74070.49,3.5,-0.80524,0.00026,11.38848]
[1780202594049,25.75,74070.05,3.5,-0.80535,0.00026,11.38437]
[1780202599083,25.75,74069.86,3.5,-0.8054,0.00026,11.38261]
[1780202604517,25.75,74069.88,3.5,-0.8054,0.00026,11.3828]
[1780202611168,25.75,74070.66,3.5,-0.80527,0.00026,11.38406]
[1780202617210,25.75,74070.58,3.5,-0.80529,0.00026,11.38333]
[1780202622245,25.75,74069.67,3.5,-0.80552,0.00026,11.37485]
[1780202627280,25.75,74071.01,3.5,-0.80518,0.00026,11.38744]
[1780202634329,25.75,74071.21,3.5,-0.80512,0.00026,11.38933]
[1780202639364,25.75,74071.51,3.5,-0.80505,0.00026,11.39213]
[1780202644399,25.75,74070.84,3.5,-0.80522,0.00026,11.38586]
[1780202646151,25.75,74070.84,3.5,-0.80522,0.00026,11.38586]
[1780202646412,25.75,74073.19,3.5,-0.80461,0.00026,11.40786]
[1780202646788,25.75,74073.19,3.5,-0.80461,0.00026,11.40786]
[1780202647420,25.75,74076.28,3.5,-0.80381,0.00026,11.43673]
[1780202652455,25.75,74078.38,3.5,-0.80327,0.00026,11.45596]
[1780202658799,25.75,74078.15,3.5,-0.80335,0.00026,11.45326]
[1780202658900,25.75,74078.15,3.5,-0.80335,0.00026,11.45317]
[1780202668567,25.75,74078.47,3.5,-0.80329,0.00026,11.45525]
[1780202673602,25.75,74077.89,3.5,-0.80353,0.00026,11.4432]
[1780202678636,25.75,74077.64,3.5,-0.80361,0.00026,11.44036]
[1780202683672,25.74,74077.89,3.5,-0.80356,0.00026,11.4422]
[1780202687700,25.74,74080.95,3.5,-0.80278,0.00026,11.47034]
[1780202690721,25.74,74085.64,3.5,-0.80156,0.00026,11.5137]
[1780202692735,25.74,74088.84,3.5,-0.80073,0.00026,11.54318]
[1780202694749,25.74,74092.42,3.5,-0.7998,0.00026,11.57628]
[1780202698777,25.74,74096.97,3.5,-0.79861,0.00026,11.61818]
[1780202702805,25.74,74093.34,3.5,-0.79958,0.00026,11.58385]
[1780202707839,25.74,74091.41,3.5,-0.8001,0.00026,11.56546]
[1780202712875,25.73,74089.74,3.5,-0.80055,0.00026,11.54959]
[1780202717910,25.73,74089.11,3.5,-0.80072,0.00026,11.54357]
[1780202725965,25.74,74087.48,3.5,-0.80112,0.00026,11.52936]
[1780202731002,25.74,74086.89,3.5,-0.80135,0.00026,11.51766]
[1780202738051,25.74,74086.48,3.5,-0.80147,0.00026,11.51356]
[1780202746106,25.73,74085.78,3.5,-0.80166,0.00026,11.50681]
[1780202751144,25.73,74085.89,3.5,-0.80163,0.00026,11.50774]
[1780202755172,25.73,74082.9,3.5,-0.80242,0.00026,11.47967]
[1780202760207,25.73,74082.34,3.5,-0.80258,0.00026,11.47404]
[1780202762224,25.73,74076.3,3.5,-0.80416,0.00026,11.41745]
[1780202767259,25.73,74075.05,3.5,-0.80448,0.00026,11.40578]
[1780202773301,25.73,74073.68,3.5,-0.80483,0.00026,11.39307]
[1780202778336,25.73,74073.43,3.5,-0.80489,0.00026,11.39091]
[1780202781357,25.73,74067.56,3.5,-0.80641,0.00026,11.33604]
[1780202784378,25.73,74064.61,3.5,-0.80716,0.00026,11.30874]
[1780202789413,25.74,74064.52,3.5,-0.80716,0.00026,11.30858]
[1780202794450,25.74,74063.28,3.5,-0.80754,0.00026,11.29157]
[1780202799484,25.74,74062.73,3.5,-0.80765,0.00026,11.2872]
[1780202805527,25.74,74062.15,3.5,-0.80778,0.00026,11.28272]
[1780202809555,25.75,74057.43,3.5,-0.80897,0.00026,11.23903]
[1780202814590,25.75,74055.97,3.5,-0.80931,0.00026,11.22642]
[1780202819625,25.75,74056.15,3.5,-0.80924,0.00026,11.2292]
[1780202825667,25.76,74056.96,3.5,-0.809,0.00026,11.23803]
[1780202829695,25.76,74062.35,3.5,-0.80759,0.00026,11.28942]
[1780202830702,25.76,74065.28,3.5,-0.80683,0.00026,11.31702]
[1780202836744,25.76,74066.53,3.5,-0.8065,0.00026,11.32925]
[1780202841779,25.76,74064.5,3.5,-0.80701,0.00026,11.31063]
[1780202845807,25.76,74061.72,3.5,-0.80771,0.00026,11.28505]
[1780202855877,25.77,74061.08,3.5,-0.80791,0.00026,11.27445]
[1780202860918,25.77,74061.61,3.5,-0.80775,0.00026,11.28015]
[1780202867967,25.77,74061.27,3.5,-0.80781,0.00026,11.27794]
[1780202874009,25.78,74061.15,3.5,-0.80782,0.00026,11.27768]
[1780202880052,25.78,74060.85,3.5,-0.80787,0.00026,11.27573]
[1780202885087,25.78,74061.0,3.5,-0.80781,0.00026,11.27801]
[1780202890122,25.78,74061.4,3.5,-0.80769,0.00026,11.28243]
[1780202900192,25.79,74061.4,3.5,-0.80765,0.00026,11.28376]
[1780202907241,25.79,74060.95,3.5,-0.80774,0.00026,11.28044]
[1780202915297,25.79,74061.27,3.5,-0.8077,0.00026,11.27836]
[1780202923353,25.8,74060.96,3.5,-0.80775,0.00026,11.2765]
[1780202928388,25.8,74060.93,3.5,-0.80774,0.00026,11.27694]
[1780202933423,25.8,74060.8,3.5,-0.80775,0.00026,11.27642]
[1780202939465,25.8,74060.84,3.5,-0.80772,0.00026,11.27763]
[1780202944500,25.8,74061.46,3.5,-0.80754,0.00026,11.28412]
[1780202946514,25.8,74065.03,3.5,-0.80662,0.00026,11.31778]
[1780202948528,25.81,74069.27,3.5,-0.80552,0.00026,11.35756]
[1780202952556,25.81,74072.94,3.5,-0.80457,0.00026,11.39191]
[1780202957591,25.81,74072.77,3.5,-0.80461,0.00026,11.39031]
[1780202960612,25.81,74075.66,3.5,-0.80386,0.00026,11.41727]
[1780202962625,25.81,74082.29,3.5,-0.80214,0.00026,11.47894]
[1780202963633,25.8,74085.2,3.5,-0.80138,0.00026,11.50591]
[1780202966654,25.8,74088.67,3.5,-0.80048,0.00026,11.53767]
[1780202967661,25.8,74093.53,3.5,-0.79921,0.00026,11.58267]
[1780202972696,25.8,74094.89,3.5,-0.79895,0.00026,11.58825]
[1780202974710,25.8,74097.66,3.5,-0.79823,0.00026,11.61352]
[1780202979745,25.79,74097.57,3.5,-0.79829,0.00026,11.61137]
[1780202986794,25.79,74097.49,3.5,-0.79833,0.00026,11.61022]
[1780202991829,25.79,74097.44,3.5,-0.79835,0.00026,11.60947]
[1780202996863,25.79,74097.35,3.5,-0.79838,0.00026,11.60836]
[1780203000892,25.79,74101.02,3.5,-0.79742,0.00027,11.64214]
[1780203002906,25.79,74097.64,3.5,-0.79832,0.00026,11.61063]
[1780203007941,25.79,74097.8,3.5,-0.79828,0.00026,11.61185]
[1780203012976,25.79,74097.74,3.5,-0.7983,0.00026,11.61109]
[1780203018010,25.79,74097.59,3.5,-0.79835,0.00026,11.60954]
[1780203025060,25.79,74097.34,3.5,-0.79842,0.00026,11.60705]
[1780203030095,25.79,74096.37,3.5,-0.79868,0.00026,11.598]
[1780203035131,25.79,74099.04,3.5,-0.79804,0.00026,11.6167]
[1780203040166,25.79,74097.86,3.5,-0.79836,0.00026,11.6057]
[1780203048222,25.79,74096.78,3.5,-0.79865,0.00026,11.59521]
[1780203056278,25.79,74097.17,3.5,-0.79855,0.00026,11.59874]
[1780203064334,25.79,74097.18,3.5,-0.79856,0.00026,11.5987]
[1780203069865,25.78,74097.61,3.5,-0.79844,0.00026,11.6026]
[1780203076419,25.78,74097.91,3.5,-0.79837,0.00026,11.60508]
[1780203081454,25.78,74098.65,3.5,-0.79819,0.00026,11.61169]
[1780203086489,25.78,74097.97,3.5,-0.79837,0.00026,11.60511]
[1780203094546,25.78,74097.84,3.5,-0.79849,0.00026,11.59738]
[1780203099581,25.78,74097.84,3.5,-0.7985,0.00026,11.59714]
[1780203104616,25.78,74098.12,3.5,-0.79843,0.00026,11.59951]
[1780203110658,25.78,74097.96,3.5,-0.79848,0.00026,11.59773]
[1780203115693,25.78,74099.39,3.5,-0.79811,0.00026,11.6107]
[1780203120727,25.78,74100.18,3.5,-0.79791,0.00027,11.61769]
[1780203125763,25.78,74100.2,3.5,-0.79792,0.00027,11.6175]
[1780203131805,25.77,74100.75,3.5,-0.79779,0.00027,11.62217]
[1780203136839,25.77,74102.08,3.5,-0.79745,0.00027,11.63409]
[1780203141875,25.77,74101.99,3.5,-0.79748,0.00027,11.63279]
[1780203147918,25.77,74101.97,3.5,-0.79751,0.00027,11.632]
[1780203158995,25.77,74102.24,3.5,-0.79754,0.00027,11.62723]
[1780203164030,25.76,74102.42,3.5,-0.79751,0.00027,11.62833]
[1780203173102,25.76,74102.52,3.5,-0.79751,0.00027,11.62825]
[1780203175117,25.76,74106.28,3.5,-0.79652,0.00027,11.66285]
[1780203176124,25.76,74109.6,3.5,-0.79564,0.00027,11.69343]
[1780203177131,25.76,74113.38,3.5,-0.79464,0.00027,11.72818]
[1780203179144,25.76,74116.29,3.5,-0.79387,0.00027,11.75456]
[1780203184180,25.75,74116.22,3.5,-0.79393,0.00027,11.75259]
[1780203189215,25.75,74115.86,3.5,-0.79406,0.00027,11.74799]
[1780203194250,25.75,74115.89,3.5,-0.79409,0.00027,11.74703]
[1780203199285,25.74,74113.22,3.5,-0.79484,0.00027,11.72117]
[1780203204320,25.74,74113.02,3.5,-0.79493,0.00027,11.71831]
[1780203209355,25.73,74112.9,3.5,-0.79499,0.00027,11.7162]
[1780203214390,25.73,74113.73,3.5,-0.79487,0.00027,11.71665]
[1780203218418,25.73,74117.9,3.5,-0.79378,0.00027,11.75443]
[1780203219425,25.73,74120.84,3.5,-0.79299,0.00027,11.78135]
[1780203224460,25.72,74120.67,3.5,-0.79308,0.00027,11.77845]
[1780203229497,25.72,74119.71,3.5,-0.79337,0.00027,11.76827]
[1780203237553,25.71,74120.39,3.5,-0.79325,0.00027,11.7725]
[1780203242589,25.71,74118.49,3.5,-0.7938,0.00027,11.75367]
[1780203245610,25.71,74114.15,3.5,-0.79499,0.00027,11.71284]
[1780203248636,25.71,74118.57,3.5,-0.79381,0.00027,11.75321]
[1780203250649,25.7,74113.54,3.5,-0.79518,0.00027,11.70622]
[1780203251657,25.7,74107.79,3.5,-0.79672,0.00027,11.65271]
[1780203252664,25.7,74104.32,3.5,-0.79765,0.00027,11.62036]
[1780203253672,25.7,74100.56,3.5,-0.79865,0.00027,11.58531]
[1780203254678,25.7,74095.54,3.5,-0.79999,0.00026,11.53831]
[1780203256693,25.7,74092.56,3.5,-0.80079,0.00026,11.50974]
[1780203259714,25.7,74087.59,3.5,-0.80213,0.00026,11.46227]
[1780203265756,25.69,74087.29,3.5,-0.80226,0.00026,11.45766]
[1780203270790,25.69,74087.52,3.5,-0.80225,0.00026,11.45831]
[1780203275826,25.68,74086.29,3.5,-0.80268,0.00026,11.43921]
[1780203284888,25.67,74085.13,3.5,-0.80306,0.00026,11.42581]
[1780203291937,25.67,74082.69,3.5,-0.80376,0.00026,11.40098]
[1780203297982,25.66,74082.77,3.5,-0.80378,0.00026,11.4003]
[1780203301003,25.66,74085.6,3.5,-0.80306,0.00026,11.42611]
[1780203302010,25.66,74091.22,3.5,-0.80158,0.00026,11.47846]
[1780203303017,25.66,74098.09,3.5,-0.79978,0.00026,11.54243]
[1780203308053,25.66,74098.05,3.5,-0.79982,0.00026,11.5408]
[1780203313088,25.65,74094.93,3.5,-0.80068,0.00026,11.51041]
[1780203318123,25.65,74093.89,3.5,-0.80097,0.00026,11.50022]
[1780203320137,25.65,74096.93,3.5,-0.80017,0.00026,11.52851]
[1780203325172,25.65,74099.19,3.5,-0.79959,0.00027,11.54908]
[1780203330207,25.65,74098.82,3.5,-0.7997,0.00027,11.54527]
[1780203337256,25.65,74101.31,3.5,-0.79912,0.00027,11.56205]
[1780203342291,25.64,74101.64,3.5,-0.79905,0.00027,11.56455]
[1780203349340,25.64,74101.26,3.5,-0.79919,0.00027,11.55981]
[1780203354375,25.64,74101.79,3.5,-0.79907,0.00027,11.56392]
[1780203359410,25.64,74102.51,3.5,-0.7989,0.00027,11.56982]
[1780203364445,25.63,74103.46,3.5,-0.79867,0.00027,11.57793]
[1780203369480,25.63,74103.8,3.5,-0.7986,0.00027,11.58043]
[1780203375812,25.63,74103.72,3.5,-0.79864,0.00027,11.57899]
[1780203381564,25.63,74104.16,3.5,-0.79856,0.00027,11.58176]
[1780203387607,25.62,74104.2,3.5,-0.79858,0.00027,11.58099]
[1780203389620,25.62,74106.97,3.5,-0.79785,0.00027,11.60671]
[1780203391404,25.62,74106.97,3.5,-0.79785,0.00027,11.60671]
[1780203391506,25.62,74106.82,3.5,-0.79797,0.00027,11.59912]
[1780203392642,25.62,74112.47,3.5,-0.79646,0.00027,11.65159]
[1780203393542,25.62,74112.47,3.5,-0.79646,0.00027,11.65159]
[1780203400698,25.62,74113.29,3.5,-0.79628,0.00027,11.6579]
[1780203405733,25.61,74111.26,3.5,-0.79685,0.00027,11.63822]
[1780203406557,25.61,74111.26,3.5,-0.79685,0.00027,11.63822]
[1780203406740,25.61,74108.76,3.5,-0.79752,0.00027,11.61478]
[1780203411775,25.61,74108.22,3.5,-0.79768,0.00027,11.60919]
[1780203417817,25.61,74108.75,3.5,-0.79755,0.00027,11.61353]
[1780203423859,25.61,74108.31,3.5,-0.79769,0.00027,11.60876]
[1780203428894,25.61,74108.3,3.5,-0.79771,0.00027,11.60815]
[1780203433929,25.6,74108.57,3.5,-0.79765,0.00027,11.61015]
[1780203438964,25.6,74109.0,3.5,-0.79755,0.00027,11.61363]
[1780203443999,25.6,74110.05,3.5,-0.79729,0.00027,11.62288]
[1780203449035,25.6,74109.75,3.5,-0.79739,0.00027,11.61951]
[1780203454069,25.6,74109.22,3.5,-0.79762,0.00027,11.60792]
[1780203459105,25.6,74109.52,3.5,-0.79755,0.00027,11.61024]
[1780203465147,25.59,74109.63,3.5,-0.79754,0.00027,11.61069]
[1780203471189,25.59,74109.87,3.5,-0.79749,0.00027,11.61239]
[1780203480252,25.59,74109.47,3.5,-0.79762,0.00027,11.6079]
[1780203486294,25.59,74109.31,3.5,-0.79768,0.00027,11.60591]
[1780203492336,25.59,74109.86,3.5,-0.79754,0.00027,11.61057]
[1780203498377,25.59,74110.27,3.5,-0.79745,0.00027,11.61389]
[1780203504420,25.58,74110.43,3.5,-0.79742,0.00027,11.61488]
[1780203509457,25.58,74110.11,3.5,-0.79752,0.00027,11.61149]
[1780203514492,25.58,74109.38,3.5,-0.7978,0.00027,11.59817]
[1780203521541,25.58,74109.77,3.5,-0.79771,0.00027,11.60136]
[1780203526577,25.58,74109.09,3.5,-0.7979,0.00027,11.5946]
[1780203528591,25.58,74105.71,3.5,-0.79881,0.00027,11.56283]
[1780203533626,25.58,74103.89,3.5,-0.7993,0.00027,11.54562]
[1780203538661,25.58,74102.2,3.5,-0.79975,0.00027,11.52974]
[1780203543354,25.58,74102.8,3.5,-0.79959,0.00027,11.53537]
[1780203543391,25.58,74102.8,3.5,-0.79959,0.00027,11.53537]
[1780203548731,25.58,74100.41,3.5,-0.80022,0.00027,11.51311]
[1780203554893,25.58,74100.27,3.5,-0.80025,0.00027,11.51198]
[1780203560815,25.58,74099.97,3.5,-0.80032,0.00027,11.50953]
[1780203565328,25.58,74100.05,3.5,-0.8003,0.00027,11.51039]
[1780203565383,25.58,74100.05,3.5,-0.8003,0.00027,11.51039]
[1780203565449,25.58,74100.05,3.5,-0.8003,0.00027,11.51039]
[1780203565455,25.58,74100.05,3.5,-0.8003,0.00027,11.51039]
[1780203565462,25.58,74100.05,3.5,-0.8003,0.00027,11.51039]
[1780203565468,25.58,74100.05,3.5,-0.8003,0.00027,11.51039]
[1780203565551,25.58,74100.12,3.5,-0.80028,0.00027,11.51107]
[1780203569877,25.58,74096.96,3.5,-0.80111,0.00027,11.48166]
[1780203571894,25.58,74087.69,3.5,-0.80363,0.00026,11.3886]
[1780203575851,25.58,74084.86,3.5,-0.80438,0.00026,11.36183]
[1780203579319,25.58,74084.96,3.5,-0.80436,0.00026,11.36244]
[1780203581643,25.58,74084.96,3.5,-0.80437,0.00026,11.36212]
[1780203587000,25.57,74085.84,3.5,-0.80418,0.00026,11.3691]
[1780203591852,25.57,74086.37,3.5,-0.80405,0.00026,11.37364]
[1780203593274,25.57,74086.37,3.5,-0.80406,0.00026,11.37333]
[1780203595545,25.57,74084.98,3.5,-0.80443,0.00026,11.35995]
[1780203598077,25.57,74079.74,3.5,-0.80582,0.00026,11.31001]
[1780203599084,25.57,74079.74,3.5,-0.80582,0.00026,11.31001]
[1780203600093,25.57,74072.85,3.5,-0.80762,0.00026,11.24486]
[1780203601538,25.57,74072.85,3.5,-0.80762,0.00026,11.24486]
[1780203605036,25.57,74073.74,3.5,-0.80734,0.00026,11.25508]
[1780203605128,25.57,74080.57,3.5,-0.80556,0.00026,11.31956]
[1780203606137,25.57,74085.64,3.5,-0.80423,0.00026,11.36727]
[1780203607403,25.57,74085.64,3.5,-0.80423,0.00026,11.36727]
[1780203610850,25.57,74085.9,3.5,-0.80417,0.00026,11.36932]
[1780203615781,25.57,74087.5,3.5,-0.80376,0.00026,11.38406]
[1780203616806,25.57,74087.7,3.5,-0.80372,0.00026,11.38559]
[1780203622254,25.57,74087.67,3.5,-0.80374,0.00026,11.38463]
[1780203623177,25.57,74087.67,3.5,-0.80374,0.00026,11.38463]
[1780203627288,25.57,74093.53,3.5,-0.80222,0.00026,11.43911]
[1780203628714,25.57,74093.53,3.5,-0.80222,0.00026,11.43911]
[1780203633402,25.57,74095.06,3.5,-0.80189,0.00026,11.44731]
[1780203637164,25.57,74094.94,3.5,-0.80192,0.00026,11.44617]
[1780203640882,25.57,74095.71,3.5,-0.80172,0.00026,11.45336]
[1780203643124,25.57,74096.69,3.5,-0.80146,0.00027,11.46252]
[1780203645394,25.57,74096.82,3.5,-0.80142,0.00027,11.46369]
[1780203645536,25.57,74087.89,3.5,-0.80378,0.00026,11.37973]
[1780203646422,25.57,74081.4,3.5,-0.80549,0.00026,11.31847]
[1780203649071,25.57,74079.58,3.5,-0.80597,0.00026,11.30123]
[1780203651457,25.57,74076.16,3.5,-0.80687,0.00026,11.26889]
[1780203651805,25.57,74076.16,3.5,-0.80687,0.00026,11.26889]
[1780203655015,25.57,74076.12,3.5,-0.80688,0.00026,11.26851]
[1780203660747,25.57,74075.74,3.5,-0.80698,0.00026,11.26491]
[1780203666561,25.57,74075.88,3.5,-0.80694,0.00026,11.26619]
[1780203666953,25.57,74075.88,3.5,-0.80694,0.00026,11.26619]
[1780203672604,25.57,74075.4,3.5,-0.80707,0.00026,11.26148]
[1780203673887,25.57,74075.79,3.5,-0.80697,0.00026,11.26508]
[1780203678889,25.56,74076.86,3.5,-0.8067,0.00026,11.27478]
[1780203680517,25.56,74077.14,3.5,-0.80664,0.00026,11.27722]
[1780203684844,25.56,74076.33,3.5,-0.80686,0.00026,11.2691]
[1780203690730,25.56,74076.07,3.5,-0.80694,0.00026,11.26609]
[1780203694913,25.56,74076.13,3.5,-0.80701,0.00026,11.26028]
[1780203696747,25.56,74076.09,3.5,-0.80702,0.00026,11.25976]
[1780203701807,25.56,74076.9,3.5,-0.80681,0.00026,11.26736]
[1780203706761,25.56,74077.03,3.5,-0.80678,0.00026,11.26859]
[1780203711153,25.56,74076.96,3.5,-0.8068,0.00026,11.26802]
[1780203716213,25.56,74077.02,3.5,-0.80678,0.00026,11.26874]
[1780203717132,25.56,74077.42,3.5,-0.80667,0.00026,11.27254]
[1780203721161,25.56,74078.36,3.5,-0.80642,0.00026,11.28152]
[1780203723080,25.56,74080.03,3.5,-0.80598,0.00026,11.29732]
[1780203728040,25.56,74078.59,3.5,-0.80636,0.00026,11.28377]
[1780203728917,25.56,74078.52,3.5,-0.80638,0.00026,11.28317]
[1780203734031,25.56,74078.79,3.5,-0.8063,0.00026,11.28587]
[1780203735218,25.56,74078.79,3.5,-0.8063,0.00026,11.28587]
[1780203740495,25.56,74082.11,3.5,-0.80543,0.00026,11.31725]
[1780203746115,25.56,74083.67,3.5,-0.80503,0.00026,11.33176]
[1780203748922,25.56,74083.67,3.5,-0.80503,0.00026,11.33176]
[1780203752090,25.56,74083.67,3.5,-0.80503,0.00026,11.33165]
[1780203758200,25.56,74083.7,3.5,-0.80511,0.00026,11.3255]
[1780203760635,25.56,74083.67,3.5,-0.80511,0.00026,11.32519]
[1780203763777,25.56,74084.54,3.5,-0.80489,0.00026,11.33335]
[1780203769074,25.56,74084.7,3.5,-0.80485,0.00026,11.33471]
[1780203773703,25.56,74084.2,3.5,-0.80499,0.00026,11.32983]
[1780203777652,25.56,74082.12,3.5,-0.80553,0.00026,11.31019]
[1780203786975,25.56,74083.49,3.5,-0.80517,0.00026,11.32311]
[1780203788820,25.56,74083.45,3.5,-0.80518,0.00026,11.32272]
[1780203789419,25.56,74080.25,3.5,-0.80602,0.00026,11.29253]
[1780203790426,25.56,74075.65,3.5,-0.80722,0.00026,11.24914]
[1780203791907,25.56,74075.65,3.5,-0.80722,0.00026,11.24914]
[1780203793447,25.56,74069.88,3.5,-0.80872,0.00026,11.19471]
[1780203794338,25.56,74069.88,3.5,-0.80872,0.00026,11.19471]
[1780203794454,25.56,74065.19,3.5,-0.80993,0.00026,11.15041]
[1780203799488,25.56,74065.21,3.5,-0.80991,0.00026,11.15134]
[1780203802252,25.56,74065.21,3.5,-0.80991,0.00026,11.15134]
[1780203804879,25.56,74065.53,3.5,-0.80981,0.00026,11.15496]
[1780203814805,25.57,74065.18,3.5,-0.80993,0.00026,11.14695]
[1780203820636,25.57,74063.21,3.5,-0.81041,0.00026,11.12947]
[1780203826677,25.57,74064.2,3.5,-0.81012,0.00026,11.13989]
[1780203831713,25.58,74063.85,3.5,-0.81019,0.00026,11.13741]
[1780203836748,25.58,74062.62,3.5,-0.81049,0.00026,11.12663]
[1780203841784,25.58,74061.17,3.5,-0.81083,0.00026,11.11389]
[1780203846818,25.58,74060.57,3.5,-0.81095,0.00026,11.10934]
[1780203852860,25.59,74059.6,3.5,-0.81117,0.00026,11.10154]
[1780203854505,25.59,74058.1,3.5,-0.81154,0.00026,11.08759]
[1780203854874,25.59,74057.99,3.5,-0.81157,0.00026,11.08681]
[1780203857895,25.59,74061.44,3.5,-0.81066,0.00026,11.12024]
[1780203858902,25.59,74066.86,3.5,-0.80925,0.00026,11.17173]
[1780203860917,25.59,74070.04,3.5,-0.80842,0.00026,11.20211]
[1780203862929,25.59,74075.1,3.5,-0.8071,0.00026,11.2501]
[1780203867967,25.6,74077.31,3.5,-0.80651,0.00026,11.27119]
[1780203871995,25.6,74079.51,3.5,-0.80601,0.00026,11.28585]
[1780203877030,25.6,74081.68,3.5,-0.80545,0.00026,11.30612]
[1780203882065,25.59,74083.34,3.5,-0.80502,0.00026,11.32142]
[1780203887100,25.59,74082.53,3.5,-0.80525,0.00026,11.31322]
[1780203892135,25.59,74082.66,3.5,-0.80523,0.00026,11.31396]
[1780203897170,25.59,74081.33,3.5,-0.80559,0.00026,11.30093]
[1780203900191,25.59,74078.29,3.5,-0.80639,0.00026,11.27203]
[1780203905228,25.59,74076.58,3.5,-0.80685,0.00026,11.25557]
[1780203910264,25.59,74077.95,3.5,-0.8065,0.00026,11.26825]
[1780203915300,25.59,74080.4,3.5,-0.80587,0.00026,11.29095]
[1780203920335,25.58,74080.65,3.5,-0.80582,0.00026,11.29276]
[1780203927384,25.58,74080.03,3.5,-0.806,0.00026,11.28619]
[1780203931412,25.58,74081.87,3.5,-0.80561,0.00026,11.29695]
[1780203936447,25.58,74082.26,3.5,-0.80552,0.00026,11.30005]
[1780203942489,25.58,74083.52,3.5,-0.80521,0.00026,11.31117]
[1780203947524,25.57,74084.13,3.5,-0.80507,0.00026,11.31628]
[1780203955580,25.57,74083.24,3.5,-0.80533,0.00026,11.30697]
[1780203958601,25.57,74087.71,3.5,-0.80417,0.00026,11.34872]
[1780203961622,25.57,74091.04,3.5,-0.8033,0.00026,11.37953]
[1780203966657,25.57,74092.09,3.5,-0.80306,0.00026,11.38837]
[1780203969678,25.56,74095.59,3.5,-0.80215,0.00026,11.42062]
[1780203970685,25.56,74098.59,3.5,-0.80135,0.00027,11.44874]
[1780203975722,25.56,74100.57,3.5,-0.80084,0.00027,11.46685]
[1780203977736,25.56,74103.76,3.5,-0.79999,0.00027,11.49671]
[1780203982770,25.56,74106.18,3.5,-0.79937,0.00027,11.51859]
[1780203987103,25.56,74105.84,3.5,-0.79947,0.00027,11.5149]
[1780203987243,25.56,74105.0,3.5,-0.79971,0.00027,11.50653]
[1780203987287,25.56,74105.0,3.5,-0.79971,0.00027,11.50653]
[1780203987334,25.56,74105.0,3.5,-0.79971,0.00027,11.50653]
[1780203988104,25.56,74105.0,3.5,-0.79971,0.00027,11.50653]
[1780203993849,25.55,74104.75,3.5,-0.7999,0.00027,11.49643]
[1780203997935,25.55,74104.28,3.5,-0.80004,0.00027,11.49144]
[1780203998195,25.55,74104.47,3.5,-0.8,0.00027,11.49304]
[1780204003017,25.55,74104.44,3.5,-0.80004,0.00027,11.49175]
[1780204003068,25.55,74104.44,3.5,-0.80004,0.00027,11.49175]
[1780204003118,25.55,74104.46,3.5,-0.80004,0.00027,11.49162]
[1780204008291,25.54,74103.96,3.5,-0.80021,0.00027,11.48566]
[1780204016007,25.54,74103.81,3.5,-0.80026,0.00027,11.48403]
[1780204026077,25.54,74099.4,3.5,-0.80144,0.00027,11.4424]
[1780204026748,25.54,74099.4,3.5,-0.80144,0.00027,11.4424]
[1780204028473,25.54,74097.08,3.5,-0.80205,0.00027,11.42066]
[1780204030109,25.54,74094.01,3.5,-0.80286,0.00026,11.39186]
[1780204031029,25.54,74094.01,3.5,-0.80286,0.00026,11.39186]
[1780204036177,25.54,74094.14,3.5,-0.80283,0.00026,11.39302]
[1780204041186,25.54,74095.82,3.5,-0.80239,0.00027,11.40874]
[1780204048009,25.54,74095.54,3.5,-0.80246,0.00027,11.40602]
[1780204051499,25.54,74095.81,3.5,-0.8024,0.00027,11.40838]
[1780204057311,25.54,74095.68,3.5,-0.80251,0.00027,11.40079]
[1780204060171,25.54,74096.57,3.5,-0.80228,0.00027,11.40914]
[1780204060322,25.54,74096.87,3.5,-0.8022,0.00027,11.41184]
[1780204061886,25.54,74096.87,3.5,-0.8022,0.00027,11.41184]
[1780204067327,25.54,74097.15,3.5,-0.80214,0.00027,11.41421]
[1780204072293,25.54,74096.58,3.5,-0.80229,0.00027,11.40863]
[1780204074538,25.54,74096.65,3.5,-0.80228,0.00027,11.40925]
[1780204077512,25.54,74096.26,3.5,-0.80238,0.00027,11.40543]
[1780204084498,25.54,74097.82,3.5,-0.80198,0.00027,11.41973]
[1780204089534,25.53,74097.44,3.5,-0.80209,0.00027,11.4159]
[1780204097598,25.53,74097.52,3.5,-0.80207,0.00027,11.41656]
[1780204100768,25.53,74097.53,3.5,-0.80208,0.00027,11.41629]
[1780204106976,25.53,74097.71,3.5,-0.80204,0.00027,11.41775]
[1780204111175,25.53,74098.63,3.5,-0.8018,0.00027,11.42616]
[1780204117255,25.53,74098.38,3.5,-0.80195,0.00027,11.41735]
[1780204121559,25.53,74097.19,3.5,-0.80229,0.00027,11.40515]
[1780204125027,25.53,74096.06,3.5,-0.80261,0.00027,11.39383]
[1780204126753,25.52,74094.96,3.5,-0.80292,0.00027,11.38304]
[1780204133842,25.52,74096.38,3.5,-0.80259,0.00027,11.39465]
[1780204134310,25.52,74096.38,3.5,-0.80259,0.00027,11.39465]
[1780204137153,25.52,74096.31,3.5,-0.80262,0.00027,11.39377]
[1780204143188,25.51,74095.94,3.5,-0.80275,0.00027,11.38898]
[1780204143232,25.51,74090.74,3.5,-0.80414,0.00026,11.33955]
[1780204143912,25.51,74086.79,3.5,-0.80519,0.00026,11.30212]
[1780204147546,25.51,74087.4,3.5,-0.80503,0.00026,11.30756]
[1780204152975,25.51,74087.86,3.5,-0.80493,0.00026,11.31124]
[1780204155513,25.51,74087.67,3.5,-0.80499,0.00026,11.30922]
[1780204157773,25.51,74087.63,3.5,-0.805,0.00026,11.30873]
[1780204163049,25.51,74089.64,3.5,-0.8045,0.00026,11.32683]
[1780204168084,25.5,74089.51,3.5,-0.80455,0.00026,11.3249]
[1780204177147,25.5,74089.97,3.5,-0.80454,0.00026,11.32185]
[1780204178244,25.5,74089.97,3.5,-0.80454,0.00026,11.32185]
[1780204180471,25.5,74090.96,3.5,-0.80429,0.00026,11.33078]
[1780204186209,25.5,74091.21,3.5,-0.80425,0.00026,11.33223]
[1780204189054,25.49,74091.16,3.5,-0.80427,0.00026,11.33146]
[1780204190551,25.49,74091.2,3.5,-0.80427,0.00026,11.33154]
[1780204196280,25.49,74091.08,3.5,-0.80433,0.00026,11.32951]
[1780204202323,25.49,74091.55,3.5,-0.80423,0.00026,11.33308]
[1780204203068,25.49,74091.55,3.5,-0.80423,0.00026,11.33308]
[1780204205694,25.49,74091.83,3.5,-0.80416,0.00026,11.33543]
[1780204211386,25.48,74091.69,3.5,-0.80423,0.00026,11.33304]
[1780204213018,25.48,74091.69,3.5,-0.80423,0.00026,11.33304]
[1780204215799,25.48,74091.07,3.5,-0.80441,0.00026,11.32673]
[1780204227499,25.48,74090.82,3.5,-0.80453,0.00026,11.32239]
[1780204236707,25.48,74090.85,3.5,-0.80453,0.00026,11.32225]
[1780204243615,25.47,74090.99,3.5,-0.80462,0.00026,11.31565]
[1780204250664,25.47,74090.92,3.5,-0.80467,0.00026,11.31405]
[1780204256706,25.47,74090.96,3.5,-0.80468,0.00026,11.31363]
[1780204262748,25.46,74090.35,3.5,-0.80486,0.00026,11.30708]
[1780204267784,25.46,74090.66,3.5,-0.8048,0.00026,11.3094]
[1780204272572,25.46,74090.93,3.5,-0.80473,0.00026,11.31183]
[1780204273814,25.46,74090.93,3.5,-0.80474,0.00026,11.31131]
[1780204278861,25.46,74090.76,3.5,-0.80481,0.00026,11.30895]
[1780204283896,25.46,74090.93,3.5,-0.80478,0.00026,11.30992]
[1780204289990,25.45,74091.32,3.5,-0.80468,0.00026,11.31348]
[1780204295983,25.45,74091.94,3.5,-0.80464,0.00026,11.31173]
[1780204296741,25.45,74091.94,3.5,-0.80464,0.00026,11.31173]
[1780204303036,25.45,74092.02,3.5,-0.80464,0.00026,11.31161]
[1780204304647,25.45,74092.02,3.5,-0.80464,0.00026,11.31161]
[1780204305050,25.45,74098.51,3.5,-0.80292,0.00027,11.37272]
[1780204306679,25.45,74100.54,3.5,-0.80239,0.00027,11.39169]
[1780204311246,25.44,74100.06,3.5,-0.80254,0.00027,11.38652]
[1780204311731,25.44,74100.44,3.5,-0.80244,0.00027,11.38996]
[1780204315266,25.44,74100.75,3.5,-0.80237,0.00027,11.39241]
[1780204316776,25.44,74101.14,3.5,-0.80228,0.00027,11.39577]
[1780204322169,25.44,74100.79,3.5,-0.8024,0.00027,11.39151]
[1780204327204,25.44,74101.26,3.5,-0.80229,0.00027,11.39514]
[1780204332239,25.43,74101.47,3.5,-0.80225,0.00027,11.3966]
[1780204333603,25.43,74101.75,3.5,-0.80218,0.00027,11.39923]
[1780204336932,25.43,74101.7,3.5,-0.80221,0.00027,11.39831]
[1780204342309,25.43,74101.7,3.5,-0.80225,0.00027,11.39675]
[1780204349995,25.43,74101.81,3.5,-0.80224,0.00027,11.39713]
[1780204352068,25.42,74102.14,3.5,-0.80217,0.00027,11.39973]
[1780204359430,25.42,74101.94,3.5,-0.80231,0.00027,11.39104]
[1780204362760,25.42,74101.76,3.5,-0.80238,0.00027,11.38882]
[1780204368495,25.42,74102.42,3.5,-0.80224,0.00027,11.39374]
[1780204374538,25.41,74103.54,3.5,-0.80198,0.00027,11.40296]
[1780204379574,25.41,74105.78,3.5,-0.80141,0.00027,11.42291]
[1780204384609,25.41,74106.09,3.5,-0.80137,0.00027,11.42453]
[1780204386623,25.4,74103.16,3.5,-0.80217,0.00027,11.39632]
[1780204388637,25.4,74099.6,3.5,-0.80313,0.00027,11.36216]
[1780204392665,25.4,74091.03,3.5,-0.80543,0.00026,11.28006]
[1780204394679,25.4,74087.6,3.5,-0.80634,0.00026,11.24737]
[1780204399714,25.4,74088.27,3.5,-0.80617,0.00026,11.25355]
[1780204404749,25.4,74086.78,3.5,-0.80657,0.00026,11.23925]
[1780204409784,25.4,74086.36,3.5,-0.80668,0.00026,11.23517]
[1780204414819,25.4,74086.51,3.5,-0.80672,0.00026,11.23039]
[1780204419855,25.4,74083.94,3.5,-0.8074,0.00026,11.20592]
[1780204424890,25.4,74082.04,3.5,-0.80789,0.00026,11.18807]
[1780204429925,25.4,74080.85,3.5,-0.8082,0.00026,11.17696]
[1780204434960,25.4,74079.77,3.5,-0.80847,0.00026,11.167]
[1780204442009,25.4,74078.93,3.5,-0.80868,0.00026,11.15949]
[1780204447044,25.4,74075.5,3.5,-0.80956,0.00026,11.12728]
[1780204452079,25.4,74075.96,3.5,-0.80942,0.00026,11.13225]
[1780204457114,25.41,74077.33,3.5,-0.80905,0.00026,11.14585]
[1780204463156,25.41,74077.29,3.5,-0.80904,0.00026,11.14611]
[1780204469198,25.41,74076.03,3.5,-0.80935,0.00026,11.13485]
[1780204474233,25.41,74074.07,3.5,-0.80992,0.00026,11.11071]
[1780204483296,25.42,74075.15,3.5,-0.8096,0.00026,11.12245]
[1780204488331,25.42,74074.85,3.5,-0.80966,0.00026,11.12031]
[1780204499408,25.42,74074.89,3.5,-0.8096,0.00026,11.12231]
[1780204501422,25.42,74071.89,3.5,-0.81038,0.00026,11.09403]
[1780204507464,25.43,74072.29,3.5,-0.81024,0.00026,11.09887]
[1780204512499,25.43,74072.26,3.5,-0.81023,0.00026,11.09943]
[1780204518546,25.43,74073.62,3.5,-0.80984,0.00026,11.11339]
[1780204523581,25.43,74075.55,3.5,-0.80932,0.00026,11.13241]
[1780204528616,25.44,74076.54,3.5,-0.80905,0.00026,11.14236]
[1780204533651,25.44,74077.07,3.5,-0.80897,0.00026,11.14165]
[1780204539694,25.44,74076.35,3.5,-0.80915,0.00026,11.13529]
[1780204552787,25.44,74076.0,3.5,-0.80921,0.00026,11.13297]
[1780204562857,25.44,74076.0,3.5,-0.80919,0.00026,11.13369]
[1780204567892,25.44,74076.4,3.5,-0.80908,0.00026,11.13776]
[1780204576955,25.45,74076.49,3.5,-0.80904,0.00026,11.13904]
[1780204584012,25.45,74077.49,3.5,-0.80877,0.00026,11.14883]
[1780204595082,25.45,74077.69,3.5,-0.80879,0.00026,11.14482]
[1780204603139,25.45,74077.79,3.5,-0.80876,0.00026,11.14601]
[1780204615223,25.45,74077.69,3.5,-0.80877,0.00026,11.14544]
[1780204621265,25.45,74077.93,3.5,-0.80871,0.00026,11.14789]
[1780204626300,25.45,74077.39,3.5,-0.80884,0.00026,11.14291]
[1780204631335,25.45,74077.12,3.5,-0.80891,0.00026,11.14053]
[1780204633349,25.45,74084.96,3.5,-0.80685,0.00026,11.21503]
[1780204635362,25.45,74087.38,3.5,-0.80621,0.00026,11.23783]
[1780204640399,25.45,74086.8,3.5,-0.80638,0.00026,11.23184]
[1780204643420,25.45,74080.12,3.5,-0.80814,0.00026,11.16827]
[1780204648454,25.45,74079.57,3.5,-0.8083,0.00026,11.16264]
[1780204653490,25.45,74079.12,3.5,-0.8085,0.00026,11.15183]
[1780204658525,25.45,74079.32,3.5,-0.80845,0.00026,11.15377]
[1780204663560,25.45,74078.33,3.5,-0.8087,0.00026,11.14452]
[1780204671617,25.45,74077.16,3.5,-0.809,0.00026,11.13367]
[1780204676652,25.45,74074.65,3.5,-0.80966,0.00026,11.10971]
[1780204679076,25.45,74074.75,3.5,-0.80964,0.00026,11.11059]
[1780204679082,25.45,74074.75,3.5,-0.80964,0.00026,11.11059]
[1780204679124,25.45,74074.75,3.5,-0.80964,0.00026,11.11059]
[1780204679239,25.45,74074.75,3.5,-0.80964,0.00026,11.11059]
[1780204680169,25.45,74074.75,3.5,-0.80964,0.00026,11.11056]
[1780204686722,25.45,74074.83,3.5,-0.80962,0.00026,11.11108]
[1780204691757,25.45,74074.25,3.5,-0.80977,0.00026,11.10578]
[1780204693248,25.45,74074.96,3.5,-0.80958,0.00026,11.11262]
[1780204698121,25.45,74074.5,3.5,-0.8097,0.00026,11.10842]
[1780204702296,25.45,74075.44,3.5,-0.80943,0.00026,11.11801]
[1780204702834,25.45,74079.75,3.5,-0.8083,0.00026,11.15906]
[1780204703326,25.45,74079.75,3.5,-0.8083,0.00026,11.15906]
[1780204708878,25.45,74081.43,3.5,-0.80786,0.00026,11.1752]
[1780204709557,25.45,74081.43,3.5,-0.80786,0.00026,11.1752]
[1780204714038,25.45,74081.59,3.5,-0.80781,0.00026,11.17674]
[1780204714920,25.45,74085.15,3.5,-0.80695,0.00026,11.20437]
[1780204715810,25.45,74085.15,3.5,-0.80695,0.00026,11.20437]
[1780204715927,25.45,74091.13,3.5,-0.80537,0.00026,11.26103]
[1780204717941,25.45,74092.17,3.5,-0.8051,0.00026,11.27074]
[1780204719393,25.45,74092.17,3.5,-0.8051,0.00026,11.27074]
[1780204719954,25.45,74087.08,3.5,-0.80645,0.00026,11.22229]
[1780204721937,25.45,74087.19,3.5,-0.80643,0.00026,11.22324]
[1780204724739,25.45,74088.28,3.5,-0.80615,0.00026,11.23339]
[1780204732041,25.45,74088.26,3.5,-0.80617,0.00026,11.23257]
[1780204737076,25.45,74088.26,3.5,-0.80618,0.00026,11.23222]
[1780204741938,25.45,74089.12,3.5,-0.80596,0.00026,11.24016]
[1780204746172,25.44,74087.4,3.5,-0.80642,0.00026,11.22351]
[1780204749400,25.44,74087.34,3.5,-0.80644,0.00026,11.22277]
[1780204749417,25.44,74079.06,3.5,-0.80862,0.00026,11.14413]
[1780204751518,25.44,74079.39,3.5,-0.80853,0.00026,11.14731]
[1780204756865,25.44,74078.58,3.5,-0.80874,0.00026,11.13983]
[1780204762251,25.45,74074.8,3.5,-0.80972,0.00026,11.10426]
[1780204764738,25.45,74074.8,3.5,-0.80972,0.00026,11.10426]
[1780204765607,25.45,74074.8,3.5,-0.80971,0.00026,11.10444]
[1780204769923,25.45,74070.89,3.5,-0.81072,0.00026,11.0677]
[1780204774823,25.45,74070.94,3.5,-0.81076,0.00026,11.06267]
[1780204775131,25.45,74070.98,3.5,-0.81075,0.00026,11.06319]
[1780204780378,25.45,74071.16,3.5,-0.81068,0.00026,11.06569]
[1780204785482,25.45,74070.52,3.5,-0.81083,0.00026,11.0601]
[1780204790746,25.45,74070.52,3.5,-0.81083,0.00026,11.06023]
[1780204795665,25.46,74070.97,3.5,-0.81068,0.00026,11.06571]
[1780204796081,25.46,74071.18,3.5,-0.81062,0.00026,11.06785]
[1780204800127,25.46,74072.61,3.5,-0.81023,0.00026,11.082]
[1780204801436,25.46,74072.29,3.5,-0.81031,0.00026,11.07907]
[1780204806928,25.46,74071.96,3.5,-0.81038,0.00026,11.07659]
[1780204812140,25.46,74072.8,3.5,-0.81014,0.00026,11.08531]
[1780204819654,25.47,74072.65,3.5,-0.81015,0.00026,11.08487]
[1780204824689,25.47,74072.04,3.5,-0.81029,0.00026,11.0797]
[1780204827336,25.47,74072.09,3.5,-0.81027,0.00026,11.08044]
[1780204830236,25.47,74072.05,3.5,-0.81028,0.00026,11.0802]
[1780204835766,25.47,74072.09,3.5,-0.81031,0.00026,11.0755]
[1780204840801,25.47,74072.33,3.5,-0.81023,0.00026,11.07852]
[1780204846029,25.48,74072.14,3.5,-0.81028,0.00026,11.07685]
[1780204845836,25.48,74075.45,3.5,-0.8094,0.00026,11.10887]
[1780204850873,25.48,74078.3,3.5,-0.80864,0.00026,11.13632]
[1780204851080,25.48,74078.3,3.5,-0.80864,0.00026,11.13632]
[1780204855881,25.48,74078.15,3.5,-0.80867,0.00026,11.13513]
[1780204856369,25.48,74078.15,3.5,-0.80867,0.00026,11.13518]
[1780204862957,25.48,74078.91,3.5,-0.80846,0.00026,11.14271]
[1780204867887,25.48,74078.66,3.5,-0.80853,0.00026,11.14047]
[1780204872425,25.48,74078.62,3.5,-0.80853,0.00026,11.14015]
[1780204878067,25.48,74078.85,3.5,-0.80847,0.00026,11.14255]
[1780204883102,25.48,74078.43,3.5,-0.80858,0.00026,11.13865]
[1780204891158,25.48,74077.92,3.5,-0.80878,0.00026,11.12781]
[1780204896193,25.48,74077.8,3.5,-0.80881,0.00026,11.12677]
[1780204901228,25.48,74077.82,3.5,-0.8088,0.00026,11.12706]
[1780204905030,25.48,74077.82,3.5,-0.8088,0.00026,11.12706]
[1780204910277,25.48,74076.84,3.5,-0.80905,0.00026,11.11792]
[1780204919740,25.48,74076.72,3.5,-0.80908,0.00026,11.1168]
[1780204919823,25.48,74071.76,3.5,-0.81037,0.00026,11.06992]
[1780204920365,25.48,74071.76,3.5,-0.81037,0.00026,11.06992]
[1780204920466,25.48,74068.07,3.5,-0.81133,0.00026,11.03493]
[1780204922572,25.48,74067.92,3.5,-0.81137,0.00026,11.03343]
[1780204924390,25.48,74075.49,3.5,-0.8094,0.00026,11.10532]
[1780204925268,25.48,74075.49,3.5,-0.8094,0.00026,11.10532]
[1780204933453,25.48,74078.34,3.5,-0.80865,0.00026,11.13255]
[1780204936471,25.48,74078.32,3.5,-0.80865,0.00026,11.13236]
[1780204940269,25.48,74078.14,3.5,-0.8087,0.00026,11.13066]
[1780204947551,25.48,74077.45,3.5,-0.80888,0.00026,11.12415]
[1780204952588,25.48,74077.35,3.5,-0.80898,0.00026,11.11704]
[1780204961651,25.48,74077.31,3.5,-0.80899,0.00026,11.1168]
[1780204966685,25.49,74076.41,3.5,-0.80922,0.00026,11.10839]
[1780204967516,25.49,74076.41,3.5,-0.80922,0.00026,11.10839]
[1780204969268,25.49,74076.41,3.5,-0.80922,0.00026,11.10843]
[1780204974742,25.49,74077.71,3.5,-0.80887,0.00026,11.12107]
[1780204979777,25.49,74077.42,3.5,-0.80894,0.00026,11.11848]
[1780204987833,25.49,74077.09,3.5,-0.80902,0.00026,11.11566]
[1780204992869,25.49,74076.33,3.5,-0.80921,0.00026,11.10866]
[1780204998229,25.49,74075.82,3.5,-0.80934,0.00026,11.10387]
[1780205000449,25.49,74075.77,3.5,-0.80935,0.00026,11.10373]
[1780205007974,25.49,74076.23,3.5,-0.80922,0.00026,11.1085]
[1780205013009,25.49,74077.14,3.5,-0.80905,0.00026,11.11115]
[1780205017355,25.49,74077.21,3.5,-0.80903,0.00026,11.11193]
[1780205023282,25.49,74077.26,3.5,-0.80901,0.00026,11.11249]
[1780205029144,25.49,74077.1,3.5,-0.80904,0.00026,11.11143]
[1780205040221,25.49,74077.27,3.5,-0.80898,0.00026,11.11348]
[1780205050292,25.5,74076.75,3.5,-0.80911,0.00026,11.10899]
[1780205053057,25.5,74076.77,3.5,-0.8091,0.00026,11.10923]
[1780205053560,25.5,74077.21,3.5,-0.80898,0.00026,11.11349]
[1780205059354,25.5,74076.35,3.5,-0.8092,0.00026,11.10564]
[1780205064392,25.5,74076.06,3.5,-0.80927,0.00026,11.10315]
[1780205070024,25.5,74075.52,3.5,-0.8094,0.00026,11.09824]
[1780205078492,25.5,74072.91,3.5,-0.81014,0.00026,11.06812]
[1780205079499,25.5,74069.51,3.5,-0.81102,0.00026,11.03593]
[1780205084534,25.5,74068.72,3.5,-0.8112,0.00026,11.02917]
[1780205090576,25.51,74068.13,3.5,-0.81133,0.00026,11.02446]
[1780205095611,25.51,74068.42,3.5,-0.81124,0.00026,11.02797]
[1780205101655,25.51,74068.3,3.5,-0.81124,0.00026,11.02774]
[1780205111725,25.52,74068.26,3.5,-0.81121,0.00026,11.02895]
[1780205116760,25.52,74068.61,3.5,-0.81109,0.00026,11.03309]
[1780205121795,25.52,74067.36,3.5,-0.8114,0.00026,11.02202]
[1780205126830,25.52,74066.51,3.5,-0.81159,0.00026,11.01487]
[1780205131865,25.53,74066.95,3.5,-0.81153,0.00026,11.01376]
[1780205141935,25.53,74066.95,3.5,-0.81148,0.00026,11.01554]
[1780205147977,25.53,74066.64,3.5,-0.81153,0.00026,11.01367]
[1780205154021,25.54,74064.36,3.5,-0.81209,0.00026,10.99325]
[1780205163084,25.54,74062.64,3.5,-0.81247,0.00026,10.97904]
[1780205168119,25.55,74057.47,3.5,-0.81377,0.00026,10.93121]
[1780205173154,25.55,74056.22,3.5,-0.81405,0.00026,10.9209]
[1780205178189,25.56,74057.07,3.5,-0.81379,0.00026,10.93052]
[1780205183224,25.56,74056.91,3.5,-0.81379,0.00026,10.9305]
[1780205188267,25.56,74054.04,3.5,-0.81449,0.00026,10.90431]
[1780205193302,25.57,74051.29,3.5,-0.81526,0.00026,10.87256]
[1780205198337,25.57,74048.0,3.5,-0.81608,0.00026,10.84205]
[1780205202365,25.57,74044.13,3.5,-0.81707,0.00025,10.80505]
[1780205205387,25.57,74040.83,3.5,-0.81791,0.00025,10.77362]
[1780205209415,25.57,74034.64,3.5,-0.81947,0.00025,10.71481]
[1780205209522,25.57,74034.64,3.5,-0.81947,0.00025,10.71481]
[1780205214450,25.57,74031.21,3.5,-0.82032,0.00025,10.68262]
[1780205215987,25.57,74031.21,3.5,-0.82032,0.00025,10.68262]
[1780205217756,25.57,74030.16,3.5,-0.82057,0.00025,10.67286]
[1780205217858,25.57,74028.86,3.5,-0.82089,0.00025,10.66076]
[1780205221499,25.57,74033.5,3.5,-0.81971,0.00025,10.70553]
[1780205226534,25.57,74034.39,3.5,-0.81947,0.00025,10.71463]
[1780205231570,25.58,74034.42,3.5,-0.81945,0.00025,10.7153]
[1780205236604,25.58,74033.44,3.5,-0.81969,0.00025,10.70636]
[1780205245668,25.58,74036.73,3.5,-0.81884,0.00025,10.73852]
[1780205250703,25.58,74038.22,3.5,-0.81846,0.00025,10.75284]
[1780205255738,25.58,74038.72,3.5,-0.8184,0.00025,10.7515]
[1780205260773,25.58,74040.06,3.5,-0.81806,0.00025,10.76434]
[1780205261785,25.58,74044.65,3.5,-0.8169,0.00025,10.80803]
[1780205266819,25.58,74044.55,3.5,-0.81693,0.00025,10.80679]
[1780205272863,25.58,74043.91,3.5,-0.8171,0.00025,10.80047]
[1780205277897,25.58,74043.43,3.5,-0.81722,0.00025,10.79581]
[1780205283939,25.58,74042.54,3.5,-0.81745,0.00025,10.78727]
[1780205289005,25.58,74043.35,3.5,-0.81725,0.00025,10.79494]
[1780205295016,25.58,74044.25,3.5,-0.81702,0.00025,10.80347]
[1780205302065,25.58,74046.27,3.5,-0.81651,0.00025,10.82244]
[1780205313142,25.58,74046.68,3.5,-0.8165,0.00025,10.81962]
[1780205317170,25.57,74050.07,3.5,-0.81564,0.00026,10.85165]
[1780205323212,25.57,74049.51,3.5,-0.8158,0.00026,10.84584]
[1780205328250,25.57,74049.38,3.5,-0.81584,0.00026,10.84426]
[1780205333284,25.57,74046.83,3.5,-0.81649,0.00025,10.81976]
[1780205335541,25.57,74046.74,3.5,-0.81652,0.00025,10.81887]
[1780205335546,25.57,74046.74,3.5,-0.81652,0.00025,10.81887]
[1780205335658,25.57,74048.17,3.5,-0.81616,0.00026,10.83244]
[1780205335665,25.57,74048.17,3.5,-0.81616,0.00026,10.83244]
[1780205336791,25.57,74047.06,3.5,-0.81644,0.00025,10.82182]
[1780205343404,25.57,74046.75,3.5,-0.81652,0.00025,10.81879]
[1780205348412,25.57,74049.19,3.5,-0.81591,0.00026,10.84163]
[1780205348509,25.57,74055.87,3.5,-0.8142,0.00026,10.9051]
[1780205349501,25.57,74055.87,3.5,-0.8142,0.00026,10.9051]
[1780205353424,25.57,74060.78,3.5,-0.81295,0.00026,10.95099]
[1780205356716,25.57,74062.91,3.5,-0.81242,0.00026,10.97071]
[1780205364501,25.56,74063.22,3.5,-0.81238,0.00026,10.97211]
[1780205365387,25.56,74063.22,3.5,-0.81238,0.00026,10.97211]
[1780205368331,25.56,74063.22,3.5,-0.81239,0.00026,10.97192]
[1780205375967,25.56,74062.97,3.5,-0.81256,0.00026,10.96219]
[1780205379606,25.55,74065.8,3.5,-0.81187,0.00026,10.98757]
[1780205379955,25.55,74065.8,3.5,-0.81187,0.00026,10.98757]
[1780205380613,25.55,74071.55,3.5,-0.81038,0.00026,11.04202]
[1780205381539,25.55,74071.55,3.5,-0.81038,0.00026,11.04202]
[1780205381621,25.55,74075.26,3.5,-0.8094,0.00026,11.07728]
[1780205383634,25.55,74077.5,3.5,-0.80882,0.00026,11.09856]
[1780205385754,25.55,74077.51,3.5,-0.80882,0.00026,11.09845]
[1780205392253,25.55,74077.73,3.5,-0.8088,0.00026,11.09931]
[1780205397659,25.55,74078.54,3.5,-0.80862,0.00026,11.10557]
[1780205398491,25.55,74078.54,3.5,-0.80862,0.00026,11.10557]
[1780205398585,25.54,74074.23,3.5,-0.80976,0.00026,11.06457]
[1780205398739,25.54,74070.5,3.5,-0.81073,0.00026,11.02907]
[1780205400753,25.54,74067.04,3.5,-0.81164,0.00026,10.99607]
[1780205404072,25.54,74065.62,3.5,-0.81201,0.00026,10.98249]
[1780205409650,25.54,74065.66,3.5,-0.812,0.00026,10.9827]
[1780205415210,25.54,74065.76,3.5,-0.81198,0.00026,10.98332]
[1780205420894,25.54,74066.45,3.5,-0.81182,0.00026,10.98939]
[1780205425733,25.54,74066.36,3.5,-0.81183,0.00026,10.98895]
[1780205429353,25.54,74066.15,3.5,-0.81187,0.00026,10.98748]
[1780205431971,25.54,74072.7,3.5,-0.81025,0.00026,11.04334]
[1780205436964,25.54,74073.05,3.5,-0.81017,0.00026,11.04601]
[1780205437006,25.54,74080.59,3.5,-0.8082,0.00026,11.11745]
[1780205440955,25.54,74081.88,3.5,-0.80787,0.00026,11.12948]
[1780205445902,25.54,74079.52,3.5,-0.80849,0.00026,11.10691]
[1780205446914,25.54,74078.95,3.5,-0.80864,0.00026,11.10149]
[1780205452111,25.54,74082.19,3.5,-0.8078,0.00026,11.13186]
[1780205457146,25.54,74080.34,3.5,-0.80829,0.00026,11.11417]
[1780205459528,25.54,74079.88,3.5,-0.80841,0.00026,11.10979]
[1780205464772,25.54,74078.78,3.5,-0.8087,0.00026,11.09926]
[1780205469520,25.54,74079.05,3.5,-0.80864,0.00026,11.10157]
[1780205470715,25.54,74077.77,3.5,-0.80899,0.00026,11.08904]
[1780205475554,25.53,74077.81,3.5,-0.809,0.00026,11.08862]
[1780205476674,25.53,74077.6,3.5,-0.80906,0.00026,11.08644]
[1780205486349,25.53,74076.39,3.5,-0.80943,0.00026,11.07297]
[1780205491384,25.53,74076.27,3.5,-0.80956,0.00026,11.06483]
[1780205492020,25.53,74076.27,3.5,-0.80956,0.00026,11.06483]
[1780205497047,25.52,74074.7,3.5,-0.80999,0.00026,11.0492]
[1780205502461,25.52,74074.82,3.5,-0.80998,0.00026,11.04954]
[1780205509510,25.52,74073.78,3.5,-0.81028,0.00026,11.03877]
[1780205512766,25.52,74074.63,3.5,-0.81007,0.00026,11.04647]
[1780205514607,25.52,74074.1,3.5,-0.81021,0.00026,11.04131]
[1780205519663,25.52,74074.1,3.5,-0.81022,0.00026,11.04118]
[1780205520419,25.51,74075.1,3.5,-0.80997,0.00026,11.05004]
[1780205522573,25.51,74078.63,3.5,-0.80906,0.00026,11.0832]
[1780205525588,25.51,74077.31,3.5,-0.80942,0.00026,11.07014]
[1780205526378,25.51,74077.81,3.5,-0.80929,0.00026,11.07471]
[1780205527540,25.51,74077.85,3.5,-0.80929,0.00026,11.07491]
[1780205527636,25.51,74074.19,3.5,-0.81025,0.00026,11.04002]
[1780205529649,25.51,74066.79,3.5,-0.81218,0.00026,10.96947]
[1780205532338,25.51,74064.67,3.5,-0.81274,0.00026,10.94914]
[1780205532671,25.51,74058.94,3.5,-0.81422,0.00026,10.89456]
[1780205534654,25.51,74058.53,3.5,-0.81432,0.00026,10.89065]
[1780205538134,25.51,74059.05,3.5,-0.8142,0.00026,10.89528]
[1780205545762,25.51,74057.71,3.5,-0.81456,0.00026,10.88192]
[1780205546592,25.51,74057.71,3.5,-0.81456,0.00026,10.88192]
[1780205549743,25.51,74056.89,3.5,-0.81477,0.00026,10.87397]
[1780205558671,25.5,74059.37,3.5,-0.81423,0.00026,10.89089]
[1780205558853,25.5,74054.55,3.5,-0.81547,0.00026,10.84482]
[1780205559860,25.5,74050.35,3.5,-0.81655,0.00026,10.80475]
[1780205563874,25.5,74049.21,3.5,-0.81684,0.00026,10.794]
[1780205568992,25.5,74047.69,3.5,-0.81722,0.00026,10.77967]
[1780205569663,25.5,74047.69,3.5,-0.81722,0.00026,10.77967]
[1780205576727,25.5,74047.57,3.5,-0.81725,0.00026,10.77867]
[1780205581265,25.51,74046.31,3.5,-0.81756,0.00025,10.76674]
[1780205588056,25.51,74044.68,3.5,-0.81797,0.00025,10.75142]
[1780205593091,25.51,74045.08,3.5,-0.81787,0.00025,10.7554]
[1780205595869,25.51,74044.65,3.5,-0.81797,0.00025,10.75135]
[1780205598679,25.51,74044.83,3.5,-0.81793,0.00025,10.75312]
[1780205604211,25.51,74042.38,3.5,-0.81855,0.00025,10.72992]
[1780205604515,25.51,74042.38,3.5,-0.81855,0.00025,10.72992]
[1780205612228,25.51,74042.15,3.5,-0.81867,0.00025,10.72197]
[1780205618269,25.51,74042.22,3.5,-0.81864,0.00025,10.72301]
[1780205621643,25.51,74042.22,3.5,-0.81864,0.00025,10.72301]
[1780205623305,25.51,74036.45,3.5,-0.82009,0.00025,10.66821]
[1780205624410,25.51,74036.45,3.5,-0.82009,0.00025,10.66821]
[1780205630354,25.51,74034.54,3.5,-0.82056,0.00025,10.65048]
[1780205636396,25.51,74034.11,3.5,-0.82065,0.00025,10.64696]
[1780205639271,25.51,74033.73,3.5,-0.82075,0.00025,10.64346]
[1780205643445,25.52,74042.83,3.5,-0.81843,0.00025,10.73081]
[1780205645459,25.52,74045.8,3.5,-0.81767,0.00025,10.7592]
[1780205650494,25.52,74046.35,3.5,-0.81754,0.00025,10.76443]
[1780205655530,25.52,74045.24,3.5,-0.81782,0.00025,10.75383]
[1780205661572,25.52,74044.87,3.5,-0.81791,0.00025,10.75037]
[1780205666607,25.52,74045.3,3.5,-0.8178,0.00025,10.75453]
[1780205671642,25.52,74045.71,3.5,-0.81777,0.00025,10.75233]
[1780205676677,25.52,74045.74,3.5,-0.81776,0.00025,10.75274]
[1780205681712,25.52,74045.68,3.5,-0.81777,0.00025,10.7523]
[1780205687754,25.52,74045.0,3.5,-0.81794,0.00025,10.74599]
[1780205695810,25.52,74044.38,3.5,-0.81809,0.00025,10.74036]
[1780205700845,25.52,74045.95,3.5,-0.81768,0.00025,10.75555]
[1780205708901,25.52,74046.17,3.5,-0.81762,0.00025,10.75785]
[1780205714943,25.52,74045.67,3.5,-0.81774,0.00025,10.75323]
[1780205719978,25.52,74042.96,3.5,-0.81843,0.00025,10.72755]
[1780205725014,25.52,74043.47,3.5,-0.81829,0.00025,10.73273]
[1780205731056,25.52,74047.62,3.5,-0.8173,0.00026,10.76648]
[1780205733070,25.52,74059.28,3.5,-0.81431,0.00026,10.87758]
[1780205734077,25.52,74066.59,3.5,-0.81241,0.00026,10.94733]
[1780205735084,25.52,74071.23,3.5,-0.8112,0.00026,10.99164]
[1780205740119,25.53,74071.77,3.5,-0.81103,0.00026,10.9977]
[1780205745154,25.53,74072.9,3.5,-0.81073,0.00026,11.00861]
[1780205750189,25.53,74072.64,3.5,-0.81079,0.00026,11.00658]
[1780205755225,25.53,74074.16,3.5,-0.81038,0.00026,11.02147]
[1780205760881,25.53,74073.97,3.5,-0.81042,0.00026,11.01989]
[1780205760934,25.53,74073.97,3.5,-0.81042,0.00026,11.01989]
[1780205760987,25.53,74073.97,3.5,-0.81042,0.00026,11.01989]
[1780205760995,25.53,74073.97,3.5,-0.81042,0.00026,11.01989]
[1780205763423,25.53,74073.41,3.5,-0.81056,0.00026,11.01489]
[1780205765763,25.53,74073.34,3.5,-0.81057,0.00026,11.01439]
[1780205765948,25.53,74073.34,3.5,-0.81057,0.00026,11.01439]
[1780205766303,25.53,74073.11,3.5,-0.81063,0.00026,11.01237]
[1780205769231,25.53,74073.0,3.5,-0.81065,0.00026,11.01142]
[1780205776635,25.53,74073.77,3.5,-0.81044,0.00026,11.01916]
[1780205780821,25.53,74074.69,3.5,-0.81019,0.00026,11.02833]
[1780205787452,25.54,74074.72,3.5,-0.81016,0.00026,11.02943]
[1780205793494,25.54,74074.72,3.5,-0.81021,0.00026,11.02408]
[1780205796201,25.54,74074.72,3.5,-0.81021,0.00026,11.02408]
[1780205798254,25.54,74074.72,3.5,-0.81019,0.00026,11.02466]
[1780205803564,25.54,74074.63,3.5,-0.8102,0.00026,11.02447]
[1780205804508,25.54,74074.63,3.5,-0.8102,0.00026,11.02447]
[1780205809849,25.54,74076.39,3.5,-0.80973,0.00026,11.04147]
[1780205813102,25.55,74077.02,3.5,-0.80956,0.00026,11.04765]
[1780205815797,25.55,74077.6,3.5,-0.8094,0.00026,11.05323]
[1780205820843,25.55,74076.03,3.5,-0.80981,0.00026,11.03863]
[1780205821690,25.55,74069.75,3.5,-0.81144,0.00026,10.97924]
[1780205824276,25.55,74067.06,3.5,-0.81213,0.00026,10.95402]
[1780205827590,25.55,74064.98,3.5,-0.81266,0.00026,10.9348]
[1780205827732,25.55,74062.09,3.5,-0.8134,0.00026,10.90755]
[1780205830214,25.55,74060.08,3.5,-0.8139,0.00026,10.88896]
[1780205835216,25.55,74060.13,3.5,-0.81385,0.00026,10.89081]
[1780205836025,25.55,74060.13,3.5,-0.81385,0.00026,10.89081]
[1780205837802,25.56,74056.97,3.5,-0.81465,0.00026,10.86149]
[1780205838492,25.56,74056.97,3.5,-0.81465,0.00026,10.86149]
[1780205841826,25.56,74053.82,3.5,-0.81544,0.00026,10.83204]
[1780205846865,25.56,74053.77,3.5,-0.81542,0.00026,10.83277]
[1780205847848,25.56,74053.77,3.5,-0.81542,0.00026,10.83277]
[1780205853430,25.57,74052.54,3.5,-0.81578,0.00026,10.81605]
[1780205855651,25.57,74051.34,3.5,-0.81608,0.00026,10.80507]
[1780205856936,25.57,74046.61,3.5,-0.81727,0.00026,10.76053]
[1780205858950,25.57,74043.7,3.5,-0.818,0.00025,10.73341]
[1780205859220,25.57,74043.7,3.5,-0.818,0.00025,10.73341]
[1780205864992,25.58,74043.79,3.5,-0.81792,0.00025,10.7362]
[1780205872041,25.58,74043.96,3.5,-0.81787,0.00025,10.73824]
[1780205874055,25.58,74039.4,3.5,-0.81902,0.00025,10.69491]
[1780205875008,25.58,74039.4,3.5,-0.81902,0.00025,10.69491]
[1780205875062,25.58,74035.98,3.5,-0.81989,0.00025,10.66239]
[1780205876647,25.58,74035.94,3.5,-0.81989,0.00025,10.66212]
[1780205881151,25.58,74034.67,3.5,-0.82019,0.00025,10.65079]
[1780205882458,25.58,74034.67,3.5,-0.82019,0.00025,10.65096]
[1780205885726,25.58,74033.11,3.5,-0.82057,0.00025,10.63659]
[1780205889160,25.58,74030.14,3.5,-0.8213,0.00025,10.60902]
[1780205890168,25.58,74030.14,3.5,-0.8213,0.00025,10.60902]
[1780205890761,25.58,74030.14,3.5,-0.8213,0.00025,10.60902]
[1780205890863,25.58,74030.16,3.5,-0.82128,0.00025,10.60965]
[1780205896211,25.59,74029.74,3.5,-0.82135,0.00025,10.60677]
[1780205898252,25.59,74030.01,3.5,-0.82127,0.00025,10.60981]
[1780205902389,25.59,74030.14,3.5,-0.82122,0.00025,10.61193]
[1780205907452,25.59,74029.7,3.5,-0.8213,0.00025,10.60883]
[1780205908173,25.6,74030.06,3.5,-0.8212,0.00025,10.61248]
[1780205913330,25.6,74030.23,3.5,-0.8212,0.00025,10.60914]
[1780205916863,25.6,74030.23,3.5,-0.8212,0.00025,10.60914]
[1780205919763,25.6,74027.7,3.5,-0.82181,0.00025,10.58613]
[1780205919864,25.6,74022.36,3.5,-0.82314,0.00025,10.53534]
[1780205921608,25.6,74021.45,3.5,-0.82336,0.00025,10.52687]
[1780205925583,25.61,74023.39,3.5,-0.82285,0.00025,10.54639]
[1780205930306,25.61,74023.26,3.5,-0.82286,0.00025,10.54614]
[1780205931377,25.61,74023.26,3.5,-0.82285,0.00025,10.54633]
[1780205937498,25.61,74022.7,3.5,-0.82295,0.00025,10.54276]
[1780205939419,25.61,74022.73,3.5,-0.82293,0.00025,10.54332]
[1780205939512,25.62,74019.2,3.5,-0.82381,0.00025,10.50982]
[1780205941526,25.62,74014.57,3.5,-0.82494,0.00025,10.46607]
[1780205942988,25.62,74014.57,3.5,-0.82494,0.00025,10.46607]
[1780205948575,25.62,74015.42,3.5,-0.82469,0.00025,10.47598]
[1780205952385,25.62,74015.87,3.5,-0.82456,0.00025,10.481]
[1780205957094,25.63,74015.85,3.5,-0.82454,0.00025,10.4815]
[1780205963892,25.63,74015.52,3.5,-0.82459,0.00025,10.47973]
[1780205968694,25.63,74014.18,3.5,-0.82488,0.00025,10.46855]
[1780205975765,25.64,74014.28,3.5,-0.8249,0.00025,10.46445]
[1780205980305,25.64,74015.53,3.5,-0.82455,0.00025,10.47802]
[1780205986110,25.64,74016.13,3.5,-0.82437,0.00025,10.48487]
[1780205991898,25.65,74016.36,3.5,-0.82428,0.00025,10.48813]
[1780205997058,25.65,74016.32,3.5,-0.82426,0.00025,10.48901]
[1780205997698,25.65,74016.35,3.5,-0.82425,0.00025,10.4895]
[1780206002957,25.66,74015.72,3.5,-0.82435,0.00025,10.48537]
[1780206016048,25.67,74015.84,3.5,-0.82422,0.00025,10.49039]
[1780206017334,25.67,74015.84,3.5,-0.82422,0.00025,10.49039]
[1780206023097,25.67,74015.17,3.5,-0.82433,0.00025,10.48605]
[1780206023412,25.67,74015.17,3.5,-0.82433,0.00025,10.48605]
[1780206035181,25.68,74014.62,3.5,-0.82447,0.00025,10.4773]
[1780206035603,25.68,74014.62,3.5,-0.82447,0.00025,10.4773]
[1780206040806,25.68,74015.44,3.5,-0.82424,0.00025,10.48612]
[1780206050288,25.69,74015.79,3.5,-0.82409,0.00025,10.49188]
[1780206055506,25.69,74015.8,3.5,-0.82408,0.00025,10.49252]
[1780206061365,25.7,74015.26,3.5,-0.82414,0.00025,10.48986]
[1780206067407,25.7,74015.77,3.5,-0.82397,0.00025,10.49665]
[1780206075463,25.71,74015.83,3.5,-0.82389,0.00025,10.49942]
[1780206085537,25.72,74014.68,3.5,-0.82411,0.00025,10.49122]
[1780206091580,25.72,74014.15,3.5,-0.82427,0.00025,10.48162]
[1780206099636,25.73,74015.49,3.5,-0.82388,0.00025,10.49666]
[1780206106243,25.73,74015.32,3.5,-0.82389,0.00025,10.49617]
[1780206111720,25.74,74014.76,3.5,-0.82397,0.00025,10.49314]
[1780206125820,25.75,74014.43,3.5,-0.82395,0.00025,10.49385]
[1780206131862,25.75,74014.15,3.5,-0.82398,0.00025,10.49271]
[1780206136207,25.75,74013.51,3.5,-0.82412,0.00025,10.48703]
[1780206136308,25.76,74014.02,3.5,-0.82399,0.00025,10.49227]
[1780206141932,25.76,74005.53,3.5,-0.82608,0.00025,10.41179]
[1780206146966,25.75,74000.12,3.5,-0.82742,0.00024,10.35977]
[1780206152003,25.75,73997.85,3.5,-0.82806,0.00024,10.33158]
[1780206157037,25.75,73996.45,3.5,-0.82841,0.00024,10.31809]
[1780206160058,25.75,73992.6,3.5,-0.82935,0.00024,10.28138]
[1780206165093,25.75,73991.42,3.5,-0.82963,0.00024,10.27026]
[1780206167107,25.75,73988.19,3.5,-0.83042,0.00024,10.23958]
[1780206172142,25.75,73986.24,3.5,-0.83088,0.00024,10.22143]
[1780206177177,25.76,73985.67,3.5,-0.831,0.00024,10.21644]
[1780206182213,25.76,73984.78,3.5,-0.83121,0.00024,10.20845]
[1780206187247,25.76,73983.55,3.5,-0.83149,0.00024,10.19725]
[1780206188253,25.76,73993.49,3.5,-0.82908,0.00024,10.29184]
[1780206189300,25.76,73993.49,3.5,-0.82908,0.00024,10.29184]
[1780206189402,25.76,73997.4,3.5,-0.82813,0.00024,10.32902]
[1780206195303,25.76,73997.14,3.5,-0.8282,0.00024,10.32624]
[1780206196412,25.76,73997.14,3.5,-0.8282,0.00024,10.32624]
[1780206197317,25.76,73995.18,3.5,-0.82868,0.00024,10.30752]
[1780206202352,25.76,73991.53,3.5,-0.82957,0.00024,10.27269]
[1780206207387,25.76,73989.75,3.5,-0.83,0.00024,10.25588]
[1780206212422,25.76,73984.8,3.5,-0.83127,0.00024,10.20255]
[1780206219472,25.76,73984.3,3.5,-0.83139,0.00024,10.1981]
[1780206224507,25.76,73983.51,3.5,-0.83157,0.00024,10.19088]
[1780206231556,25.76,73983.69,3.5,-0.83151,0.00024,10.19324]
[1780206232563,25.76,73987.36,3.5,-0.83062,0.00024,10.22825]
[1780206237598,25.76,73987.09,3.5,-0.83068,0.00024,10.22607]
[1780206241626,25.76,73990.84,3.5,-0.82976,0.00024,10.2622]
[1780206247668,25.77,73991.03,3.5,-0.82969,0.00024,10.26467]
[1780206248717,25.77,73991.03,3.5,-0.82969,0.00024,10.26467]
[1780206248818,25.77,73991.05,3.5,-0.82968,0.00024,10.26497]
[1780206252703,25.77,73995.6,3.5,-0.82856,0.00024,10.30888]
[1780206257738,25.77,73997.5,3.5,-0.82806,0.00024,10.32824]
[1780206262774,25.77,73997.71,3.5,-0.82798,0.00024,10.33146]
[1780206272844,25.78,73997.69,3.5,-0.828,0.00024,10.32737]
[1780206277879,25.78,73996.86,3.5,-0.82817,0.00024,10.32074]
[1780206285935,25.79,73993.83,3.5,-0.82886,0.00024,10.29396]
[1780206291977,25.79,73992.39,3.5,-0.8292,0.00024,10.28066]
[1780206297033,25.79,73995.44,3.5,-0.82845,0.00024,10.30998]
[1780206298031,25.79,74002.42,3.5,-0.82673,0.00025,10.3765]
[1780206303067,25.79,73997.33,3.5,-0.82795,0.00024,10.32915]
[1780206308103,25.8,73999.04,3.5,-0.82753,0.00024,10.34566]
[1780206313138,25.8,73998.56,3.5,-0.82765,0.00024,10.3411]
[1780206318178,25.8,73996.41,3.5,-0.82817,0.00024,10.32076]
[1780206323213,25.8,73995.54,3.5,-0.82838,0.00024,10.31272]
[1780206329255,25.8,73994.25,3.5,-0.82868,0.00024,10.30077]
[1780206334290,25.8,73993.48,3.5,-0.82894,0.00024,10.28757]
[1780206339324,25.8,73991.76,3.5,-0.82935,0.00024,10.27144]
[1780206344360,25.8,73990.41,3.5,-0.82967,0.00024,10.25889]
[1780206349395,25.8,73991.05,3.5,-0.82951,0.00024,10.26522]
[1780206354430,25.8,73988.48,3.5,-0.83013,0.00024,10.24107]
[1780206356575,25.8,73988.48,3.5,-0.83013,0.00024,10.24107]
[1780206356692,25.8,73988.91,3.5,-0.83002,0.00024,10.2453]
[1780206356755,25.8,73988.91,3.5,-0.83002,0.00024,10.2453]
[1780206356832,25.8,73988.91,3.5,-0.83002,0.00024,10.2453]
[1780206361947,25.8,73988.21,3.5,-0.83018,0.00024,10.23899]
[1780206365790,25.8,73988.2,3.5,-0.83017,0.00024,10.23918]
[1780206367596,25.8,73988.77,3.5,-0.83003,0.00024,10.24466]
[1780206369518,25.8,73988.14,3.5,-0.83018,0.00024,10.23882]
[1780206373256,25.8,73987.75,3.5,-0.83027,0.00024,10.23538]
[1780206375578,25.8,73983.38,3.5,-0.83132,0.00024,10.1941]
[1780206376003,25.8,73983.38,3.5,-0.83132,0.00024,10.1941]
[1780206378891,25.81,73981.67,3.5,-0.83172,0.00024,10.17823]
[1780206384363,25.81,73980.02,3.5,-0.8321,0.00024,10.1633]
[1780206390228,25.81,73980.51,3.5,-0.83197,0.00024,10.16859]
[1780206392697,25.81,73982.01,3.5,-0.83167,0.00024,10.17691]
[1780206394551,25.81,73982.01,3.5,-0.83167,0.00024,10.17691]
[1780206395866,25.81,73983.69,3.5,-0.83127,0.00024,10.19301]
[1780206400747,25.81,73984.21,3.5,-0.83114,0.00024,10.19801]
[1780206401531,25.81,73984.21,3.5,-0.83114,0.00024,10.19801]
[1780206405641,25.81,73984.76,3.5,-0.83102,0.00024,10.20265]
[1780206407166,25.81,73983.88,3.5,-0.83124,0.00024,10.194]
[1780206412648,25.81,73983.2,3.5,-0.83141,0.00024,10.18715]
[1780206415325,25.81,73982.6,3.5,-0.83157,0.00024,10.18094]
[1780206417776,25.8,73981.13,3.5,-0.83194,0.00024,10.16651]
[1780206420993,25.8,73979.04,3.5,-0.83245,0.00024,10.14638]
[1780206426935,25.8,73978.5,3.5,-0.83259,0.00024,10.14086]
[1780206427746,25.8,73978.5,3.5,-0.83259,0.00024,10.14086]
[1780206432308,25.8,73977.63,3.5,-0.8328,0.00024,10.13239]
[1780206438012,25.8,73977.64,3.5,-0.83281,0.00024,10.13218]
[1780206443047,25.8,73977.86,3.5,-0.83276,0.00024,10.13406]
[1780206448082,25.8,73978.14,3.5,-0.8327,0.00024,10.13645]
[1780206454124,25.8,73978.13,3.5,-0.83279,0.00024,10.12973]
[1780206458522,25.8,73977.87,3.5,-0.83286,0.00024,10.12707]
[1780206460573,25.8,73977.53,3.5,-0.83294,0.00024,10.12357]
[1780206466208,25.8,73977.57,3.5,-0.83294,0.00024,10.12368]
[1780206473257,25.8,73976.96,3.5,-0.8331,0.00024,10.11751]
[1780206473889,25.8,73976.96,3.5,-0.8331,0.00024,10.11751]
[1780206480077,25.8,73977.73,3.5,-0.83292,0.00024,10.12438]
[1780206486348,25.79,73978.02,3.5,-0.83287,0.00024,10.12636]
[1780206489965,25.79,73979.1,3.5,-0.83262,0.00024,10.13632]
[1780206491392,25.79,73979.18,3.5,-0.8326,0.00024,10.13718]
[1780206494487,25.79,73979.24,3.5,-0.83258,0.00024,10.13795]
[1780206497036,25.79,73979.07,3.5,-0.83262,0.00024,10.13653]
[1780206497220,25.79,73979.07,3.5,-0.83262,0.00024,10.13653]
[1780206502691,25.8,73979.07,3.5,-0.8326,0.00024,10.13724]
[1780206502721,25.8,73979.07,3.5,-0.8326,0.00024,10.13724]
[1780206508350,25.8,73977.72,3.5,-0.83292,0.00024,10.12468]
[1780206508469,25.8,73977.72,3.5,-0.83292,0.00024,10.12468]
[1780206513655,25.79,73977.56,3.5,-0.83305,0.00024,10.11615]
[1780206513721,25.79,73977.56,3.5,-0.83305,0.00024,10.11615]
[1780206513757,25.79,73977.56,3.5,-0.83305,0.00024,10.11603]
[1780206513984,25.79,73977.56,3.5,-0.83305,0.00024,10.11603]
[1780206515470,25.79,73977.7,3.5,-0.83302,0.00024,10.11724]
[1780206519635,25.79,73977.88,3.5,-0.83299,0.00024,10.11847]
[1780206519720,25.79,73977.88,3.5,-0.83299,0.00024,10.11847]
[1780206523876,25.79,73978.41,3.5,-0.83288,0.00024,10.12289]
[1780206523971,25.79,73978.41,3.5,-0.83288,0.00024,10.12289]
[1780206525312,25.79,73979.49,3.5,-0.83263,0.00024,10.13303]
[1780206525475,25.79,73979.49,3.5,-0.83263,0.00024,10.13303]
[1780206525926,25.79,73978.4,3.5,-0.83289,0.00024,10.12253]
[1780206525972,25.79,73978.4,3.5,-0.83289,0.00024,10.12253]
[1780206526631,25.79,73978.85,3.5,-0.83279,0.00024,10.12668]
[1780206530936,25.79,73978.99,3.5,-0.83276,0.00024,10.12788]
[1780206536594,25.79,73978.89,3.5,-0.8328,0.00024,10.12627]
[1780206536721,25.79,73978.89,3.5,-0.8328,0.00024,10.12627]
[1780206542743,25.78,73978.46,3.5,-0.83293,0.00024,10.1209]
[1780206543967,25.78,73979.09,3.5,-0.83278,0.00024,10.12676]
[1780206544225,25.78,73979.09,3.5,-0.83278,0.00024,10.12676]
[1780206544621,25.78,73979.09,3.5,-0.83278,0.00024,10.12676]
[1780206544728,25.78,73979.09,3.5,-0.83278,0.00024,10.12676]
[1780206546925,25.78,73978.54,3.5,-0.83293,0.00024,10.12116]
[1780206546972,25.78,73978.54,3.5,-0.83293,0.00024,10.12116]
[1780206547026,25.78,73978.54,3.5,-0.83293,0.00024,10.12104]
[1780206549099,25.78,73978.54,3.5,-0.83293,0.00024,10.12104]
[1780206549220,25.78,73978.54,3.5,-0.83293,0.00024,10.12104]
[1780206550110,25.78,73978.5,3.5,-0.83295,0.00024,10.12042]
[1780206550221,25.78,73978.5,3.5,-0.83295,0.00024,10.12042]
[1780206555623,25.78,73978.5,3.5,-0.83295,0.00024,10.1203]
[1780206557264,25.78,73978.5,3.5,-0.83295,0.00024,10.12007]
[1780206561588,25.78,73978.77,3.5,-0.83289,0.00024,10.12246]
[1780206566614,25.78,73979.44,3.5,-0.83274,0.00024,10.12843]
[1780206569278,25.78,73979.79,3.5,-0.83266,0.00024,10.13158]
[1780206570939,25.78,73986.03,3.5,-0.83117,0.00024,10.19068]
[1780206572112,25.78,73986.03,3.5,-0.83117,0.00024,10.19068]
[1780206572147,25.78,73987.99,3.5,-0.83077,0.00024,10.20291]
[1780206577279,25.78,73989.22,3.5,-0.83048,0.00024,10.21462]
[1780206577766,25.78,73989.22,3.5,-0.83048,0.00024,10.21462]
[1780206577381,25.78,73989.22,3.5,-0.83048,0.00024,10.21462]
[1780206586044,25.78,73991.76,3.5,-0.82986,0.00024,10.23866]
[1780206591079,25.78,73997.05,3.5,-0.82858,0.00024,10.28887]
[1780206596114,25.78,73998.96,3.5,-0.82811,0.00024,10.3071]
[1780206599141,25.78,73989.58,3.5,-0.83039,0.00024,10.21792]
[1780206604176,25.78,73985.72,3.5,-0.83134,0.00024,10.18062]
[1780206611225,25.77,73985.35,3.5,-0.83146,0.00024,10.17583]
[1780206617267,25.77,73988.09,3.5,-0.83082,0.00024,10.2012]
[1780206623310,25.77,73985.93,3.5,-0.83134,0.00024,10.18056]
[1780206628346,25.77,73982.64,3.5,-0.83214,0.00024,10.1492]
[1780206633381,25.77,73982.52,3.5,-0.83224,0.00024,10.14192]
[1780206638415,25.77,73986.14,3.5,-0.83137,0.00024,10.17643]
[1780206643452,25.77,73985.82,3.5,-0.83145,0.00024,10.17329]
[1780206650501,25.77,73986.12,3.5,-0.83138,0.00024,10.17602]
[1780206655536,25.77,73990.65,3.5,-0.83029,0.00024,10.2189]
[1780206660571,25.77,73995.96,3.5,-0.82901,0.00024,10.26895]
[1780206665606,25.77,73998.56,3.5,-0.82836,0.00024,10.29392]
[1780206676683,25.77,73999.34,3.5,-0.82816,0.00024,10.30186]
[1780206681718,25.77,73999.15,3.5,-0.8282,0.00024,10.30031]
[1780206686753,25.77,74000.25,3.5,-0.82792,0.00024,10.31104]
[1780206691791,25.77,74000.87,3.5,-0.82784,0.00024,10.31084]
[1780206696826,25.77,73999.02,3.5,-0.82829,0.00024,10.29347]
[1780206702868,25.77,73998.44,3.5,-0.82842,0.00024,10.28836]
[1780206707903,25.77,73992.57,3.5,-0.82985,0.00024,10.2328]
[1780206712938,25.77,73988.13,3.5,-0.83093,0.00024,10.19035]
[1780206718980,25.77,73987.75,3.5,-0.83102,0.00024,10.18669]
[1780206724020,25.77,73987.72,3.5,-0.83103,0.00024,10.18643]
[1780206729055,25.77,73982.84,3.5,-0.83221,0.00024,10.14012]
[1780206734090,25.78,73982.49,3.5,-0.83228,0.00024,10.13723]
[1780206739125,25.78,73981.49,3.5,-0.83251,0.00024,10.1281]
[1780206744160,25.78,73972.54,3.5,-0.83464,0.00024,10.04363]
[1780206749195,25.78,73970.73,3.5,-0.83507,0.00024,10.02649]
[1780206756244,25.78,73971.38,3.5,-0.83498,0.00024,10.02671]
[1780206762286,25.78,73971.14,3.5,-0.83502,0.00024,10.02516]
[1780206767321,25.78,73973.58,3.5,-0.83442,0.00024,10.04909]
[1780206773363,25.79,73973.5,3.5,-0.83442,0.00024,10.04924]
[1780206779405,25.79,73972.64,3.5,-0.8346,0.00024,10.04202]
[1780206784440,25.79,73969.67,3.5,-0.83528,0.00024,10.01465]
[1780206789475,25.79,73963.37,3.5,-0.83677,0.00024,9.95522]
[1780206794510,25.79,73957.57,3.5,-0.83812,0.00024,9.90047]
[1780206799545,25.79,73956.89,3.5,-0.83828,0.00024,9.89433]
[1780206804580,25.8,73957.23,3.5,-0.83818,0.00024,9.89806]
[1780206807245,25.8,73956.87,3.5,-0.83826,0.00024,9.89483]
[1780206816664,25.8,73956.33,3.5,-0.83844,0.00024,9.88443]
[1780206821699,25.8,73956.11,3.5,-0.83848,0.00024,9.88288]
[1780206829755,25.8,73956.61,3.5,-0.83834,0.00024,9.88841]
[1780206835797,25.8,73956.68,3.5,-0.83831,0.00024,9.88966]
[1780206841839,25.81,73956.55,3.5,-0.83833,0.00024,9.88895]
[1780206846876,25.81,73957.38,3.5,-0.83812,0.00024,9.89749]
[1780206851909,25.81,73957.31,3.5,-0.83812,0.00024,9.89748]
[1780206858958,25.81,73956.74,3.5,-0.83823,0.00024,9.89299]
[1780206869029,25.81,73956.74,3.5,-0.8382,0.00024,9.89429]
[1780206875071,25.82,73957.92,3.5,-0.83798,0.00024,9.89999]
[1780206880106,25.82,73957.33,3.5,-0.8381,0.00024,9.895]
[1780206886147,25.82,73962.3,3.5,-0.83691,0.00024,9.94298]
[1780206891183,25.82,73963.45,3.5,-0.83662,0.00024,9.95478]
[1780206899239,25.83,73963.96,3.5,-0.83644,0.00024,9.96171]
[1780206906293,25.83,73963.27,3.5,-0.8366,0.00024,9.95559]
[1780206911249,25.83,73963.21,3.5,-0.8366,0.00024,9.9553]
[1780206911328,25.83,73963.25,3.5,-0.83659,0.00024,9.95575]
[1780206917370,25.83,73961.42,3.5,-0.83702,0.00024,9.93852]
[1780206920617,25.83,73960.3,3.5,-0.83729,0.00024,9.92789]
[1780206921398,25.83,73954.11,3.5,-0.83874,0.00023,9.86916]
[1780206924150,25.83,73952.94,3.5,-0.83901,0.00023,9.85816]
[1780206933482,25.83,73956.3,3.5,-0.83827,0.00024,9.88484]
[1780206938516,25.83,73954.08,3.5,-0.83879,0.00023,9.86418]
[1780206943553,25.84,73955.36,3.5,-0.83847,0.00023,9.87678]
[1780206950602,25.84,73956.86,3.5,-0.83811,0.00024,9.89152]
[1780206956644,25.84,73960.51,3.5,-0.83724,0.00024,9.92638]
[1780206961679,25.84,73961.71,3.5,-0.83696,0.00024,9.93774]
[1780206974770,25.84,73962.28,3.5,-0.83683,0.00024,9.94293]
[1780206983833,25.84,73962.41,3.5,-0.83681,0.00024,9.94402]
[1780206988873,25.84,73963.22,3.5,-0.83662,0.00024,9.9516]
[1780206995917,25.84,73963.25,3.5,-0.83668,0.00024,9.94586]
[1780207008000,25.84,73963.11,3.5,-0.8367,0.00024,9.94519]
[1780207016057,25.84,73963.13,3.5,-0.83668,0.00024,9.94581]
[1780207026167,25.84,73963.13,3.5,-0.83666,0.00024,9.94651]
[1780207036237,25.85,73963.13,3.5,-0.83661,0.00024,9.94877]
[1780207043480,25.85,73963.13,3.5,-0.83658,0.00024,9.94966]
[1780207044293,25.85,73962.84,3.5,-0.83663,0.00024,9.9478]
[1780207055371,25.86,73962.81,3.5,-0.83666,0.00024,9.94366]
[1780207069469,25.87,73962.9,3.5,-0.83655,0.00024,9.94782]
[1780207074503,25.87,73963.9,3.5,-0.83629,0.00024,9.95839]
[1780207075511,25.87,73967.8,3.5,-0.83536,0.00024,9.99557]
[1780207080547,25.87,73968.69,3.5,-0.83513,0.00024,10.00473]
[1780207086588,25.88,73968.05,3.5,-0.83526,0.00024,9.99956]
[1780207091623,25.88,73968.54,3.5,-0.83512,0.00024,10.00496]
[1780207099679,25.88,73970.35,3.5,-0.83466,0.00024,10.02329]
[1780207104715,25.88,73969.94,3.5,-0.83474,0.00024,10.02004]
[1780207108743,25.88,73972.71,3.5,-0.83407,0.00024,10.04674]
[1780207111764,25.88,73975.49,3.5,-0.83348,0.00024,10.06702]
[1780207116799,25.89,73974.66,3.5,-0.83367,0.00024,10.0595]
[1780207118814,25.89,73971.61,3.5,-0.83439,0.00024,10.03079]
[1780207123848,25.89,73970.84,3.5,-0.83456,0.00024,10.02421]
[1780207128883,25.89,73971.01,3.5,-0.8345,0.00024,10.02653]
[1780207136939,25.89,73970.8,3.5,-0.83452,0.00024,10.02569]
[1780207147009,25.9,73970.8,3.5,-0.83448,0.00024,10.02719]
[1780207154059,25.9,73970.04,3.5,-0.83463,0.00024,10.02109]
[1780207159095,25.9,73968.52,3.5,-0.83497,0.00024,10.00762]
[1780207164130,25.9,73968.39,3.5,-0.83498,0.00024,10.00727]
[1780207169165,25.91,73968.37,3.5,-0.83496,0.00024,10.00795]
[1780207174200,25.91,73967.26,3.5,-0.83528,0.00024,9.99207]
[1780207180242,25.91,73966.66,3.5,-0.83539,0.00024,9.98756]
[1780207185277,25.91,73968.46,3.5,-0.83494,0.00024,10.00547]
[1780207194340,25.92,73969.45,3.5,-0.83467,0.00024,10.01635]
[1780207197361,25.92,73963.96,3.5,-0.83596,0.00024,9.96487]
[1780207197493,25.92,73963.96,3.5,-0.83596,0.00024,9.96487]
[1780207198368,25.92,73956.94,3.5,-0.83762,0.00024,9.8984]
[1780207203406,25.92,73959.14,3.5,-0.83709,0.00024,9.91957]
[1780207205417,25.92,73956.03,3.5,-0.83781,0.00024,9.89073]
[1780207210455,25.92,73956.17,3.5,-0.83777,0.00024,9.89229]
[1780207219520,25.92,73955.76,3.5,-0.83786,0.00023,9.88879]
[1780207224554,25.92,73955.84,3.5,-0.83783,0.00023,9.88973]
[1780207229590,25.93,73955.35,3.5,-0.83794,0.00023,9.88526]
[1780207234625,25.93,73954.76,3.5,-0.83816,0.00023,9.87351]
[1780207240667,25.93,73954.82,3.5,-0.83814,0.00023,9.87427]
[1780207252751,25.93,73956.96,3.5,-0.83763,0.00024,9.89485]
[1780207255772,25.93,73953.98,3.5,-0.83833,0.00023,9.86666]
[1780207260807,25.93,73953.64,3.5,-0.8384,0.00023,9.86361]
[1780207262821,25.93,73949.55,3.5,-0.83936,0.00023,9.82499]
[1780207267856,25.93,73948.91,3.5,-0.8395,0.00023,9.81933]
[1780207272893,25.93,73947.73,3.5,-0.83976,0.00023,9.80859]
[1780207277928,25.93,73947.03,3.5,-0.83991,0.00023,9.8024]
[1780207282963,25.93,73945.89,3.5,-0.84017,0.00023,9.79205]
[1780207287998,25.93,73945.72,3.5,-0.8402,0.00023,9.79092]
[1780207294041,25.93,73945.33,3.5,-0.84035,0.00023,9.78147]
[1780207296055,25.94,73941.68,3.5,-0.84119,0.00023,9.74715]
[1780207301090,25.94,73940.89,3.5,-0.84136,0.00023,9.74046]
[1780207302097,25.94,73935.97,3.5,-0.8425,0.00023,9.69392]
[1780207303104,25.94,73930.39,3.5,-0.84378,0.00023,9.64121]
[1780207308139,25.94,73929.74,3.5,-0.84391,0.00023,9.6358]
[1780207311160,25.94,73926.4,3.5,-0.84466,0.00023,9.60467]
[1780207316194,25.94,73925.37,3.5,-0.84487,0.00023,9.5959]
[1780207321230,25.95,73918.89,3.5,-0.84632,0.00023,9.53564]
[1780207322237,25.95,73915.61,3.5,-0.84706,0.00023,9.50492]
[1780207323495,25.95,73915.61,3.5,-0.84706,0.00023,9.50492]
[1780207323244,25.95,73922.3,3.5,-0.84553,0.00023,9.56845]
[1780207324251,25.95,73922.59,3.5,-0.84546,0.00023,9.57142]
[1780207332308,25.95,73922.02,3.5,-0.84555,0.00023,9.56778]
[1780207335329,25.95,73919.12,3.5,-0.84619,0.00023,9.54107]
[1780207340364,25.96,73918.52,3.5,-0.8463,0.00023,9.53662]
[1780207347413,25.96,73916.46,3.5,-0.84672,0.00023,9.51895]
[1780207353455,25.97,73916.18,3.5,-0.84683,0.00023,9.5115]
[1780207358490,25.97,73916.16,3.5,-0.8468,0.00023,9.51257]
[1780207365539,25.97,73915.6,3.5,-0.84689,0.00023,9.50905]
[1780207370574,25.98,73912.89,3.5,-0.84746,0.00023,9.48485]
[1780207375610,25.98,73910.5,3.5,-0.84797,0.00023,9.46387]
[1780207379638,25.98,73913.27,3.5,-0.84731,0.00023,9.49135]
[1780207385680,25.99,73912.53,3.5,-0.84743,0.00023,9.48617]
[1780207388704,25.99,73915.84,3.5,-0.84666,0.00023,9.51831]
[1780207393739,26.0,73916.26,3.5,-0.84653,0.00023,9.52359]
[1780207400788,26.0,73914.11,3.5,-0.84698,0.00023,9.50518]
[1780207405850,26.0,73913.68,3.5,-0.84703,0.00023,9.50279]
[1780207410885,26.01,73913.42,3.5,-0.84706,0.00023,9.50178]
[1780207422969,26.02,73912.55,3.5,-0.84724,0.00023,9.49088]
[1780207430019,26.02,73913.78,3.5,-0.84692,0.00023,9.50451]
[1780207435054,26.03,73912.83,3.5,-0.8471,0.00023,9.49694]
[1780207440089,26.03,73911.63,3.5,-0.84733,0.00023,9.4871]
[1780207445124,26.03,73911.76,3.5,-0.84727,0.00023,9.48983]
[1780207450159,26.04,73907.52,3.5,-0.8482,0.00022,9.45077]
[1780207453180,26.04,73902.21,3.5,-0.84937,0.00022,9.40144]
[1780207458218,26.04,73898.4,3.5,-0.8502,0.00022,9.36647]
[1780207463253,26.04,73896.19,3.5,-0.85067,0.00022,9.3465]
[1780207467283,26.04,73900.54,3.5,-0.84969,0.00022,9.38808]
[1780207474333,26.05,73901.91,3.5,-0.84944,0.00022,9.39571]
[1780207479368,26.05,73902.31,3.5,-0.84932,0.00022,9.4007]
[1780207485410,26.05,73902.33,3.5,-0.84928,0.00022,9.40235]
[1780207487424,26.05,73906.47,3.5,-0.84834,0.00022,9.44177]
[1780207492459,26.06,73906.47,3.5,-0.84832,0.00022,9.44271]
[1780207496487,26.06,73903.7,3.5,-0.84892,0.00022,9.4175]
[1780207501522,26.06,73899.59,3.5,-0.84981,0.00022,9.38008]
[1780207508571,26.07,73897.58,3.5,-0.8502,0.00022,9.3634]
[1780207513606,26.07,73895.93,3.5,-0.85053,0.00022,9.34922]
[1780207520655,26.07,73896.16,3.5,-0.85046,0.00022,9.35251]
[1780207527704,26.08,73896.36,3.5,-0.85037,0.00022,9.35611]
[1780207532739,26.08,73896.48,3.5,-0.85038,0.00022,9.35273]
[1780207537780,26.09,73896.04,3.5,-0.85044,0.00022,9.35022]
[1780207542815,26.09,73895.56,3.5,-0.85051,0.00022,9.34735]
[1780207547850,26.09,73894.4,3.5,-0.85074,0.00022,9.33735]
[1780207552885,26.1,73892.44,3.5,-0.85115,0.00022,9.31995]
[1780207560941,26.1,73892.55,3.5,-0.85108,0.00022,9.32296]
[1780207565978,26.1,73892.64,3.5,-0.85103,0.00022,9.3249]
[1780207571014,26.11,73891.17,3.5,-0.85133,0.00022,9.3122]
[1780207576050,26.11,73890.25,3.5,-0.85151,0.00022,9.30474]
[1780207581085,26.11,73889.75,3.5,-0.85159,0.00022,9.3013]
[1780207588134,26.12,73889.53,3.5,-0.85157,0.00022,9.30195]
[1780207592164,26.12,73895.73,3.5,-0.85024,0.00022,9.35554]
[1780207594176,26.13,73891.78,3.5,-0.8511,0.00022,9.31926]
[1780207599211,26.13,73892.1,3.5,-0.85098,0.00022,9.32433]
[1780207603239,26.14,73895.81,3.5,-0.85012,0.00022,9.36067]
[1780207608274,26.14,73896.26,3.5,-0.84997,0.00022,9.36665]
[1780207613309,26.14,73898.45,3.5,-0.84945,0.00022,9.38876]
[1780207618344,26.15,73899.0,3.5,-0.84929,0.00022,9.3954]
[1780207623379,26.15,73901.33,3.5,-0.84874,0.00022,9.41862]
[1780207628413,26.15,73903.42,3.5,-0.84824,0.00022,9.4395]
[1780207633449,26.16,73900.96,3.5,-0.84876,0.00022,9.41759]
[1780207638484,26.16,73900.72,3.5,-0.84878,0.00022,9.41679]
[1780207644526,26.17,73900.14,3.5,-0.84887,0.00022,9.41315]
[1780207647547,26.17,73896.89,3.5,-0.84957,0.00022,9.38369]
[1780207652582,26.17,73895.34,3.5,-0.84995,0.00022,9.36467]
[1780207656609,26.18,73891.68,3.5,-0.85074,0.00022,9.33125]
[1780207661645,26.18,73891.64,3.5,-0.85072,0.00022,9.33199]
[1780207666680,26.18,73890.61,3.5,-0.85092,0.00022,9.32346]
[1780207671715,26.18,73890.25,3.5,-0.85097,0.00022,9.32124]
[1780207676750,26.19,73891.14,3.5,-0.85075,0.00022,9.33064]
[1780207681785,26.19,73895.82,3.5,-0.84969,0.00022,9.37545]
[1780207682792,26.19,73900.17,3.5,-0.84872,0.00022,9.41629]
[1780207687827,26.19,73901.01,3.5,-0.84852,0.00022,9.42458]
[1780207692862,26.19,73901.05,3.5,-0.84848,0.00022,9.4261]
[1780207698905,26.2,73901.07,3.5,-0.84844,0.00022,9.4279]
[1780207707968,26.2,73901.39,3.5,-0.84831,0.00022,9.4333]
[1780207715017,26.21,73899.28,3.5,-0.84881,0.00022,9.40912]
[1780207720052,26.21,73898.59,3.5,-0.84893,0.00022,9.40413]
[1780207726094,26.22,73896.96,3.5,-0.84925,0.00022,9.39068]
[1780207728108,26.22,73894.02,3.5,-0.84988,0.00022,9.36415]
[1780207735157,26.22,73892.72,3.5,-0.85013,0.00022,9.35359]
[1780207740192,26.23,73892.44,3.5,-0.85018,0.00022,9.35159]
[1780207745227,26.23,73893.01,3.5,-0.85004,0.00022,9.35752]
[1780207754290,26.23,73893.44,3.5,-0.84992,0.00022,9.36259]
[1780207762346,26.23,73893.55,3.5,-0.84987,0.00022,9.36451]
[1780207769395,26.23,73893.86,3.5,-0.84978,0.00022,9.36817]
[1780207771409,26.23,73897.03,3.5,-0.84915,0.00022,9.39168]
[1780207779465,26.24,73898.29,3.5,-0.84886,0.00022,9.40386]
[1780207784500,26.24,73898.43,3.5,-0.84883,0.00022,9.4054]
[1780207793565,26.24,73898.02,3.5,-0.84891,0.00022,9.40196]
[1780207801618,26.24,73898.03,3.5,-0.8489,0.00022,9.40241]
[1780207806655,26.24,73904.23,3.5,-0.84751,0.00022,9.46054]
[1780207813704,26.24,73905.18,3.5,-0.84729,0.00022,9.46986]
[1780207818740,26.24,73911.16,3.5,-0.84592,0.00023,9.52662]
[1780207819486,26.24,73911.16,3.5,-0.84592,0.00023,9.52662]
[1780207819747,26.24,73915.3,3.5,-0.84498,0.00023,9.56543]
[1780207824782,26.24,73917.83,3.5,-0.8444,0.00023,9.58931]
[1780207829817,26.24,73913.34,3.5,-0.84542,0.00023,9.54745]
[1780207830824,26.24,73908.98,3.5,-0.8464,0.00022,9.50677]
[1780207835859,26.25,73908.78,3.5,-0.84651,0.00022,9.49926]
[1780207840894,26.25,73908.5,3.5,-0.84655,0.00022,9.49733]
[1780207846937,26.25,73909.0,3.5,-0.84642,0.00022,9.50276]
[1780207847943,26.25,73914.34,3.5,-0.84522,0.00023,9.55278]
[1780207852979,26.25,73915.93,3.5,-0.84485,0.00023,9.56787]
[1780207858014,26.25,73916.05,3.5,-0.84482,0.00023,9.56914]
[1780207864058,26.25,73914.85,3.5,-0.84509,0.00023,9.55813]
[1780207869093,26.25,73914.59,3.5,-0.84514,0.00023,9.55594]
[1780207871107,26.25,73910.22,3.5,-0.84612,0.00023,9.5152]
[1780207872114,26.25,73906.53,3.5,-0.84695,0.00022,9.48078]
[1780207876142,26.25,73909.91,3.5,-0.84618,0.00023,9.51291]
[1780207881177,26.25,73909.6,3.5,-0.84623,0.00023,9.51059]
[1780207886212,26.26,73906.28,3.5,-0.84696,0.00022,9.48019]
[1780207893260,26.26,73906.25,3.5,-0.84702,0.00022,9.47467]
[1780207898296,26.26,73908.55,3.5,-0.84649,0.00022,9.49705]
[1780207905481,26.26,73908.33,3.5,-0.84653,0.00022,9.49513]
[1780207905576,26.26,73908.33,3.5,-0.84651,0.00022,9.4959]
[1780207911387,26.27,73908.82,3.5,-0.84638,0.00022,9.50122]
[1780207916422,26.27,73909.61,3.5,-0.84619,0.00023,9.50922]
[1780207919443,26.27,73906.87,3.5,-0.8468,0.00022,9.48403]
[1780207924478,26.27,73906.8,3.5,-0.84679,0.00022,9.48413]
[1780207929513,26.27,73906.8,3.5,-0.84678,0.00022,9.48488]
[1780207934548,26.27,73906.93,3.5,-0.84673,0.00022,9.48682]
[1780207935478,26.27,73906.93,3.5,-0.84673,0.00022,9.48682]
[1780207935572,26.27,73906.93,3.5,-0.84673,0.00022,9.48697]
[1780207940593,26.28,73906.94,3.5,-0.84671,0.00022,9.48778]
[1780207946636,26.28,73906.86,3.5,-0.8467,0.00022,9.48788]
[1780207951671,26.28,73906.9,3.5,-0.84676,0.00022,9.48263]
[1780207960734,26.28,73906.89,3.5,-0.84673,0.00022,9.48381]
[1780207966779,26.29,73906.95,3.5,-0.84669,0.00022,9.48521]
[1780207971812,26.29,73906.87,3.5,-0.8467,0.00022,9.48514]
[1780207976847,26.29,73906.97,3.5,-0.84666,0.00022,9.48674]
[1780207983896,26.29,73906.89,3.5,-0.84665,0.00022,9.4869]
[1780207997994,26.3,73906.86,3.5,-0.84662,0.00022,9.48844]
[1780208008064,26.3,73906.86,3.5,-0.84658,0.00022,9.48971]
[1780208016120,26.3,73907.14,3.5,-0.84658,0.00022,9.48698]
[1780208021155,26.3,73906.58,3.5,-0.84669,0.00022,9.48238]
[1780208026190,26.31,73906.37,3.5,-0.84672,0.00022,9.48108]
[1780208027197,26.31,73903.46,3.5,-0.84737,0.00022,9.45408]
[1780208029487,26.31,73903.21,3.5,-0.84741,0.00022,9.45209]
[1780208030218,26.31,73902.87,3.5,-0.84749,0.00022,9.44909]
[1780208036261,26.31,73902.41,3.5,-0.84756,0.00022,9.44583]
[1780208045324,26.31,73903.35,3.5,-0.84732,0.00022,9.45612]
[1780208051366,26.32,73905.19,3.5,-0.84688,0.00022,9.47411]
[1780208056402,26.32,73906.11,3.5,-0.84666,0.00022,9.4833]
[1780208062444,26.32,73905.49,3.5,-0.84679,0.00022,9.47821]
[1780208067479,26.32,73904.71,3.5,-0.84694,0.00022,9.47169]
[1780208072514,26.32,73904.86,3.5,-0.84697,0.00022,9.46739]
[1780208076542,26.32,73901.96,3.5,-0.84761,0.00022,9.44087]
[1780208081577,26.33,73901.94,3.5,-0.8476,0.00022,9.44143]
[1780208086612,26.33,73901.83,3.5,-0.8476,0.00022,9.44115]
[1780208093661,26.33,73901.59,3.5,-0.84763,0.00022,9.43988]
[1780208098696,26.33,73900.99,3.5,-0.84775,0.00022,9.43497]
[1780208103731,26.33,73899.13,3.5,-0.84816,0.00022,9.41768]
[1780208108766,26.33,73898.43,3.5,-0.84833,0.00022,9.4107]
[1780208109772,26.33,73894.53,3.5,-0.8492,0.00022,9.37431]
[1780208114808,26.33,73892.88,3.5,-0.84957,0.00022,9.35861]
[1780208120850,26.33,73892.57,3.5,-0.84966,0.00022,9.35488]
[1780208125885,26.33,73891.88,3.5,-0.84982,0.00022,9.34813]
[1780208128007,26.33,73891.89,3.5,-0.84982,0.00022,9.3482]
[1780208129519,26.33,73891.82,3.5,-0.84984,0.00022,9.34749]
[1780208134949,26.33,73891.63,3.5,-0.84997,0.00022,9.33881]
[1780208139026,26.33,73893.74,3.5,-0.84951,0.00022,9.35816]
[1780208139087,26.32,73899.84,3.5,-0.84816,0.00022,9.41479]
[1780208141101,26.32,73901.17,3.5,-0.84787,0.00022,9.42693]
[1780208141219,26.32,73901.17,3.5,-0.84787,0.00022,9.42693]
[1780208141321,26.32,73902.05,3.5,-0.84768,0.00022,9.43487]
[1780208144227,26.32,73903.42,3.5,-0.84739,0.00022,9.4471]
[1780208144244,26.32,73906.76,3.5,-0.84664,0.00022,9.47805]
[1780208144477,26.32,73906.76,3.5,-0.84664,0.00022,9.47805]
[1780208144782,26.32,73906.76,3.5,-0.84664,0.00022,9.47805]
[1780208144974,26.32,73906.76,3.5,-0.84664,0.00022,9.47805]
[1780208146388,26.32,73908.41,3.5,-0.84628,0.00022,9.49321]
[1780208146470,26.32,73908.85,3.5,-0.84619,0.00022,9.49708]
[1780208147035,26.32,73908.81,3.5,-0.8462,0.00022,9.49647]
[1780208148524,26.32,73909.04,3.5,-0.84615,0.00022,9.49838]
[1780208148719,26.32,73909.04,3.5,-0.84615,0.00022,9.49838]
[1780208154041,26.32,73909.08,3.5,-0.84616,0.00022,9.49805]
[1780208156022,26.31,73909.57,3.5,-0.84608,0.00023,9.50167]
[1780208156230,26.31,73909.57,3.5,-0.84608,0.00023,9.50167]
[1780208156514,26.31,73909.59,3.5,-0.84608,0.00023,9.50162]
[1780208156725,26.31,73909.59,3.5,-0.84608,0.00023,9.50162]
[1780208157106,26.31,73909.95,3.5,-0.846,0.00023,9.50474]
[1780208159547,26.31,73909.95,3.5,-0.846,0.00023,9.50474]
[1780208159719,26.31,73909.95,3.5,-0.846,0.00023,9.50474]
[1780208162141,26.31,73907.08,3.5,-0.84668,0.00022,9.47679]
[1780208164067,26.31,73906.32,3.5,-0.84685,0.00022,9.46951]
[1780208164224,26.31,73906.32,3.5,-0.84685,0.00022,9.46951]
[1780208165051,26.31,73905.94,3.5,-0.84694,0.00022,9.46579]
[1780208165229,26.31,73905.94,3.5,-0.84694,0.00022,9.46579]
[1780208166467,26.31,73905.9,3.5,-0.84696,0.00022,9.46507]
[1780208166720,26.31,73905.9,3.5,-0.84696,0.00022,9.46507]
[1780208166822,26.31,73905.9,3.5,-0.84696,0.00022,9.46491]
[1780208170539,26.31,73905.7,3.5,-0.84702,0.00022,9.46255]
[1780208170724,26.31,73905.7,3.5,-0.84702,0.00022,9.46255]
[1780208174719,26.31,73905.71,3.5,-0.84703,0.00022,9.46207]
[1780208176036,26.3,73906.06,3.5,-0.84696,0.00022,9.46519]
[1780208176218,26.3,73906.06,3.5,-0.84696,0.00022,9.46519]
[1780208177511,26.3,73907.29,3.5,-0.84669,0.00022,9.47636]
[1780208177720,26.3,73907.29,3.5,-0.84669,0.00022,9.47636]
[1780208178253,26.3,73907.51,3.5,-0.84664,0.00022,9.47825]
[1780208180761,26.3,73909.7,3.5,-0.84616,0.00023,9.49834]
[1780208180977,26.3,73909.7,3.5,-0.84616,0.00023,9.49834]
[1780208181537,26.3,73910.99,3.5,-0.84587,0.00023,9.51019]
[1780208181731,26.3,73910.99,3.5,-0.84587,0.00023,9.51019]
[1780208187052,26.3,73911.78,3.5,-0.84572,0.00023,9.51645]
[1780208187219,26.3,73911.78,3.5,-0.84572,0.00023,9.51645]
[1780208192254,26.3,73911.7,3.5,-0.84576,0.00023,9.51482]
[1780208195469,26.29,73911.61,3.5,-0.84588,0.00023,9.50674]
[1780208197453,26.29,73911.63,3.5,-0.84588,0.00023,9.50671]
[1780208197469,26.29,73911.63,3.5,-0.84588,0.00023,9.50671]
[1780208202492,26.29,73912.18,3.5,-0.84578,0.00023,9.51117]
[1780208202722,26.29,73911.72,3.5,-0.84588,0.00023,9.50688]
[1780208202973,26.29,73911.72,3.5,-0.84588,0.00023,9.50688]
[1780208203221,26.29,73911.72,3.5,-0.84588,0.00023,9.50688]
[1780208203428,26.29,73912.68,3.5,-0.84566,0.00023,9.51584]
[1780208208463,26.29,73912.97,3.5,-0.8456,0.00023,9.51853]
[1780208213282,26.29,73912.63,3.5,-0.8457,0.00023,9.51436]
[1780208213476,26.29,73912.63,3.5,-0.8457,0.00023,9.51436]
[1780208215564,26.29,73912.71,3.5,-0.84569,0.00023,9.5146]
[1780208215725,26.29,73912.71,3.5,-0.84569,0.00023,9.5146]
[1780208218082,26.29,73912.76,3.5,-0.84569,0.00023,9.51455]
[1780208218125,26.29,73912.76,3.5,-0.84569,0.00023,9.51455]
[1780208218219,26.29,73912.76,3.5,-0.84569,0.00023,9.51455]
[1780208218320,26.29,73912.86,3.5,-0.84568,0.00023,9.51497]
[1780208220774,26.29,73912.86,3.5,-0.84568,0.00023,9.51497]
[1780208220969,26.29,73912.86,3.5,-0.84568,0.00023,9.51497]
[1780208225818,26.28,73912.76,3.5,-0.84572,0.00023,9.51369]
[1780208225970,26.28,73912.76,3.5,-0.84572,0.00023,9.51369]
[1780208229398,26.28,73912.45,3.5,-0.8458,0.00023,9.51035]
[1780208229472,26.28,73912.45,3.5,-0.8458,0.00023,9.51035]
[1780208229451,26.28,73912.49,3.5,-0.8458,0.00023,9.51011]
[1780208230857,26.28,73912.49,3.5,-0.8458,0.00023,9.51011]
[1780208231469,26.28,73912.49,3.5,-0.8458,0.00023,9.51011]
[1780208236658,26.28,73912.58,3.5,-0.84582,0.00023,9.50924]
[1780208243708,26.27,73912.67,3.5,-0.84585,0.00023,9.5083]
[1780208248708,26.27,73912.67,3.5,-0.84587,0.00023,9.50754]
[1780208248726,26.27,73912.67,3.5,-0.84587,0.00023,9.50754]
[1780208250974,26.27,73912.72,3.5,-0.84587,0.00023,9.50725]
[1780208251040,26.27,73912.72,3.5,-0.84587,0.00023,9.50725]
[1780208251230,26.27,73912.72,3.5,-0.84587,0.00023,9.50725]
[1780208251308,26.27,73912.72,3.5,-0.84596,0.00023,9.50067]
[1780208256078,26.27,73912.72,3.5,-0.84596,0.00023,9.50067]
[1780208261121,26.26,73912.42,3.5,-0.84608,0.00023,9.49566]
[1780208261219,26.26,73912.42,3.5,-0.84608,0.00023,9.49566]
[1780208266170,26.26,73912.78,3.5,-0.84603,0.00023,9.49783]
[1780208266219,26.26,73912.78,3.5,-0.84603,0.00023,9.49783]
[1780208271240,26.26,73912.4,3.5,-0.84614,0.00023,9.49309]
[1780208271470,26.26,73912.4,3.5,-0.84614,0.00023,9.49309]
[1780208279034,26.26,73912.4,3.5,-0.84615,0.00023,9.49285]
[1780208279468,26.26,73912.4,3.5,-0.84615,0.00023,9.49285]
[1780208284100,26.25,73912.63,3.5,-0.84617,0.00023,9.4922]
[1780208284219,26.25,73912.63,3.5,-0.84617,0.00023,9.4922]
[1780208288404,26.25,73912.77,3.5,-0.84615,0.00023,9.49304]
[1780208288474,26.25,73912.77,3.5,-0.84615,0.00023,9.49304]
[1780208289139,26.25,73913.42,3.5,-0.84602,0.00023,9.49841]
[1780208289226,26.25,73913.42,3.5,-0.84602,0.00023,9.49841]
[1780208290747,26.24,73913.31,3.5,-0.84605,0.00023,9.4969]
[1780208290974,26.24,73913.31,3.5,-0.84605,0.00023,9.4969]
[1780208291040,26.24,73913.15,3.5,-0.84609,0.00023,9.49517]
[1780208294185,26.24,73913.15,3.5,-0.84609,0.00023,9.49517]
[1780208295087,26.24,73913.17,3.5,-0.84611,0.00023,9.49465]
[1780208295224,26.24,73913.17,3.5,-0.84611,0.00023,9.49465]
[1780208299075,26.24,73913.63,3.5,-0.84603,0.00023,9.49802]
[1780208299219,26.24,73913.63,3.5,-0.84603,0.00023,9.49802]
[1780208303987,26.24,73913.07,3.5,-0.84618,0.00023,9.49185]
[1780208308875,26.23,73913.18,3.5,-0.84617,0.00023,9.4922]
[1780208308971,26.23,73913.18,3.5,-0.84617,0.00023,9.4922]
[1780208313782,26.23,73913.21,3.5,-0.84628,0.00023,9.48456]
[1780208313970,26.23,73913.21,3.5,-0.84628,0.00023,9.48456]
[1780208318669,26.23,73913.17,3.5,-0.84632,0.00023,9.48289]
[1780208321469,26.23,73913.17,3.5,-0.84633,0.00023,9.48267]
[1780208323570,26.23,73913.17,3.5,-0.84634,0.00023,9.48224]
[1780208323719,26.23,73913.17,3.5,-0.84634,0.00023,9.48224]
[1780208328477,26.22,73913.31,3.5,-0.84634,0.00023,9.48228]
[1780208328719,26.22,73913.31,3.5,-0.84634,0.00023,9.48206]
[1780208331231,26.22,73914.02,3.5,-0.84619,0.00023,9.48828]
[1780208331475,26.22,73914.02,3.5,-0.84619,0.00023,9.48828]
[1780208333345,26.22,73913.22,3.5,-0.84638,0.00023,9.48058]
[1780208333470,26.22,73913.22,3.5,-0.84638,0.00023,9.48058]
[1780208333656,26.22,73913.22,3.5,-0.84639,0.00023,9.48016]
[1780208333722,26.22,73913.22,3.5,-0.84639,0.00023,9.48016]
[1780208333824,26.22,73913.22,3.5,-0.84639,0.00023,9.47995]
[1780208338240,26.22,73913.33,3.5,-0.84638,0.00023,9.48036]
[1780208345638,26.21,73913.44,3.5,-0.84638,0.00023,9.48036]
[1780208345719,26.21,73913.44,3.5,-0.84638,0.00023,9.48036]
[1780208350531,26.21,73913.44,3.5,-0.8464,0.00023,9.47953]
[1780208350718,26.21,73913.44,3.5,-0.84642,0.00023,9.47872]
[1780208354735,26.21,73915.03,3.5,-0.84608,0.00023,9.49277]
[1780208354977,26.21,73915.03,3.5,-0.84608,0.00023,9.49277]
[1780208355429,26.21,73915.03,3.5,-0.84608,0.00023,9.49277]
[1780208355471,26.21,73915.03,3.5,-0.84608,0.00023,9.49277]
[1780208356415,26.21,73915.03,3.5,-0.84609,0.00023,9.49255]
[1780208356470,26.21,73915.03,3.5,-0.84609,0.00023,9.49255]
[1780208356495,26.21,73915.28,3.5,-0.84603,0.00023,9.49491]
[1780208360338,26.21,73914.94,3.5,-0.84611,0.00023,9.49175]
[1780208360468,26.21,73914.94,3.5,-0.84611,0.00023,9.49175]
[1780208365476,26.21,73914.88,3.5,-0.84614,0.00023,9.49054]
[1780208369921,26.2,73915.55,3.5,-0.84601,0.00023,9.49569]
[1780208369972,26.2,73915.55,3.5,-0.84601,0.00023,9.49569]
[1780208370593,26.2,73915.54,3.5,-0.84602,0.00023,9.49537]
[1780208372607,26.2,73918.05,3.5,-0.84554,0.00023,9.51208]
[1780208372839,26.2,73918.05,3.5,-0.84554,0.00023,9.51208]
[1780208372974,26.2,73918.05,3.5,-0.84554,0.00023,9.51208]
[1780208378649,26.2,73918.45,3.5,-0.84549,0.00023,9.51432]
[1780208383683,26.19,73918.63,3.5,-0.84548,0.00023,9.51474]
[1780208386274,26.19,73918.63,3.5,-0.84548,0.00023,9.51474]
[1780208386423,26.19,73918.63,3.5,-0.84548,0.00023,9.51474]
[1780208389314,26.19,73922.39,3.5,-0.84466,0.00023,9.54869]
[1780208389474,26.19,73922.39,3.5,-0.84466,0.00023,9.54869]
[1780208389538,26.19,73922.39,3.5,-0.84468,0.00023,9.54788]
[1780208390462,26.19,73922.39,3.5,-0.84468,0.00023,9.54788]
[1780208390476,26.19,73922.39,3.5,-0.84468,0.00023,9.54788]
[1780208390733,26.19,73925.19,3.5,-0.84405,0.00023,9.5737]
[1780208398355,26.18,73926.36,3.5,-0.84381,0.00023,9.58338]
[1780208398471,26.18,73926.36,3.5,-0.84381,0.00023,9.58338]
[1780208398568,26.18,73926.5,3.5,-0.84381,0.00023,9.58361]
[1780208403826,26.18,73925.49,3.5,-0.84409,0.00023,9.57225]
[1780208408464,26.17,73925.98,3.5,-0.844,0.00023,9.57595]
[1780208408469,26.17,73925.98,3.5,-0.844,0.00023,9.57595]
[1780208413896,26.17,73925.45,3.5,-0.84416,0.00023,9.56916]
[1780208417098,26.17,73925.95,3.5,-0.84405,0.00023,9.57374]
[1780208417105,26.17,73925.95,3.5,-0.84405,0.00023,9.57374]
[1780208417219,26.17,73925.95,3.5,-0.84405,0.00023,9.57374]
[1780208417320,26.17,73925.95,3.5,-0.84405,0.00023,9.57369]
[1780208420820,26.17,73926.87,3.5,-0.84385,0.00023,9.58215]
[1780208420975,26.17,73926.87,3.5,-0.84385,0.00023,9.58215]
[1780208421074,26.17,73926.6,3.5,-0.84391,0.00023,9.57932]
[1780208427993,26.16,73926.32,3.5,-0.84403,0.00023,9.57469]
[1780208431477,26.16,73926.05,3.5,-0.8441,0.00023,9.57188]
[1780208437057,26.16,73925.83,3.5,-0.84428,0.00023,9.56139]
[1780208445115,26.15,73925.83,3.5,-0.84433,0.00023,9.55935]
[1780208446030,26.15,73925.83,3.5,-0.84433,0.00023,9.55935]
[1780208446225,26.15,73925.83,3.5,-0.84433,0.00023,9.55935]
[1780208447689,26.15,73926.22,3.5,-0.84425,0.00023,9.56276]
[1780208447720,26.15,73926.22,3.5,-0.84425,0.00023,9.56276]
[1780208447746,26.15,73926.64,3.5,-0.84416,0.00023,9.56645]
[1780208454178,26.15,73926.72,3.5,-0.84416,0.00023,9.56611]
[1780208459213,26.15,73926.41,3.5,-0.84424,0.00023,9.56312]
[1780208461948,26.15,73926.15,3.5,-0.8443,0.00023,9.56066]
[1780208461973,26.15,73926.15,3.5,-0.8443,0.00023,9.56066]
[1780208468276,26.14,73926.8,3.5,-0.84419,0.00023,9.56526]
[1780208469121,26.14,73926.8,3.5,-0.84419,0.00023,9.56526]
[1780208469223,26.14,73926.8,3.5,-0.84419,0.00023,9.56526]
[1780208469748,26.14,73926.8,3.5,-0.84419,0.00023,9.56526]
[1780208469976,26.14,73926.89,3.5,-0.84417,0.00023,9.56585]
[1780208470037,26.14,73926.89,3.5,-0.84418,0.00023,9.5656]
[1780208475325,26.14,73927.28,3.5,-0.84412,0.00023,9.56801]
[1780208475887,26.14,73927.28,3.5,-0.84412,0.00023,9.56801]
[1780208475970,26.14,73927.28,3.5,-0.84412,0.00023,9.56801]
[1780208480686,26.13,73927.07,3.5,-0.84419,0.00023,9.56528]
[1780208480721,26.13,73927.07,3.5,-0.84419,0.00023,9.56528]
[1780208480787,26.13,73927.07,3.5,-0.8442,0.00023,9.56478]
[1780208486402,26.13,73927.61,3.5,-0.84411,0.00023,9.56835]
[1780208491436,26.13,73927.61,3.5,-0.84422,0.00023,9.56075]
[1780208497479,26.12,73927.48,3.5,-0.84429,0.00023,9.55806]
[1780208504528,26.12,73927.59,3.5,-0.84431,0.00023,9.55741]
[1780208509563,26.11,73928.07,3.5,-0.84423,0.00023,9.56039]
[1780208511490,26.11,73928.07,3.5,-0.84424,0.00023,9.56003]
[1780208514429,26.11,73928.22,3.5,-0.84423,0.00023,9.56036]
[1780208514471,26.11,73928.22,3.5,-0.84423,0.00023,9.56036]
[1780208514601,26.11,73927.86,3.5,-0.84433,0.00023,9.55662]
[1780208519635,26.11,73928.6,3.5,-0.84419,0.00023,9.5622]
[1780208519885,26.11,73928.6,3.5,-0.84419,0.00023,9.5622]
[1780208520722,26.11,73928.6,3.5,-0.84419,0.00023,9.5622]
[1780208526685,26.1,73929.79,3.5,-0.84396,0.00023,9.57148]
[1780208528668,26.1,73929.79,3.5,-0.84396,0.00023,9.57148]
[1780208528721,26.1,73929.79,3.5,-0.84396,0.00023,9.57148]
[1780208528771,26.1,73929.79,3.5,-0.84397,0.00023,9.57121]
[1780208533473,26.1,73928.87,3.5,-0.84419,0.00023,9.56237]
[1780208546831,26.1,73928.53,3.5,-0.8443,0.00023,9.55784]
[1780208549182,26.1,73927.47,3.5,-0.84454,0.00023,9.54787]
[1780208549223,26.1,73927.47,3.5,-0.84454,0.00023,9.54787]
[1780208549761,26.1,73927.47,3.5,-0.84454,0.00023,9.54787]
[1780208549852,26.1,73927.08,3.5,-0.84464,0.00023,9.54398]
[1780208549975,26.1,73927.08,3.5,-0.84464,0.00023,9.54398]
[1780208556235,26.09,73927.13,3.5,-0.84473,0.00023,9.53704]
[1780208556474,26.09,73927.13,3.5,-0.84473,0.00023,9.53704]
[1780208562661,26.09,73927.32,3.5,-0.84472,0.00023,9.53757]
[1780208562721,26.09,73927.32,3.5,-0.84472,0.00023,9.53757]
[1780208562920,26.09,73927.14,3.5,-0.84477,0.00023,9.53538]
[1780208562974,26.09,73927.14,3.5,-0.84477,0.00023,9.53538]
[1780208563072,26.09,73926.92,3.5,-0.84483,0.00023,9.53303]
[1780208568985,26.08,73927.3,3.5,-0.84478,0.00023,9.53493]
[1780208573265,26.08,73927.33,3.5,-0.84479,0.00023,9.53465]
[1780208573476,26.08,73927.33,3.5,-0.84479,0.00023,9.53465]
[1780208579056,26.08,73927.42,3.5,-0.84482,0.00023,9.53329]
[1780208583727,26.07,73927.44,3.5,-0.84484,0.00023,9.53266]
[1780208583821,26.07,73927.31,3.5,-0.84488,0.00023,9.53116]
[1780208583974,26.07,73927.31,3.5,-0.84488,0.00023,9.53116]
[1780208585470,26.07,73927.41,3.5,-0.84486,0.00023,9.53183]
[1780208592148,26.07,73929.75,3.5,-0.84438,0.00023,9.55159]
[1780208598190,26.06,73929.56,3.5,-0.84447,0.00023,9.54806]
[1780208608260,26.05,73929.25,3.5,-0.84461,0.00023,9.54236]
[1780208620345,26.05,73929.26,3.5,-0.84476,0.00023,9.5329]
[1780208625380,26.04,73929.37,3.5,-0.84477,0.00023,9.53266]
[1780208630415,26.04,73929.02,3.5,-0.84488,0.00023,9.52812]
[1780208639426,26.04,73928.97,3.5,-0.8449,0.00023,9.5274]
[1780208639473,26.04,73928.97,3.5,-0.8449,0.00023,9.5274]
[1780208640304,26.03,73929.4,3.5,-0.84485,0.00023,9.52949]
[1780208640472,26.03,73929.4,3.5,-0.84485,0.00023,9.52949]
[1780208640490,26.03,73929.73,3.5,-0.84478,0.00023,9.53236]
[1780208641497,26.03,73934.13,3.5,-0.84377,0.00023,9.57356]
[1780208643511,26.03,73936.92,3.5,-0.84314,0.00023,9.59953]
[1780208644309,26.03,73936.92,3.5,-0.84314,0.00023,9.59953]
[1780208644473,26.03,73936.92,3.5,-0.84314,0.00023,9.59953]
[1780208647967,26.03,73936.82,3.5,-0.84317,0.00023,9.59815]
[1780208648221,26.03,73936.82,3.5,-0.84317,0.00023,9.59815]
[1780208648321,26.03,73936.82,3.5,-0.84318,0.00023,9.59781]
[1780208650986,26.03,73936.87,3.5,-0.84319,0.00023,9.5976]
[1780208651226,26.03,73936.87,3.5,-0.84319,0.00023,9.5976]
[1780208657609,26.02,73937.19,3.5,-0.84317,0.00023,9.59824]
[1780208662644,26.02,73937.14,3.5,-0.84322,0.00023,9.59608]
[1780208670700,26.0,73938.57,3.5,-0.84301,0.00023,9.60501]
[1780208671017,26.0,73938.57,3.5,-0.84301,0.00023,9.60501]
[1780208671219,26.0,73938.57,3.5,-0.84301,0.00023,9.60501]
[1780208673499,26.0,73937.3,3.5,-0.84341,0.00023,9.58547]
[1780208673726,26.0,73937.3,3.5,-0.84341,0.00023,9.58547]
[1780208673820,26.0,73937.32,3.5,-0.84342,0.00023,9.58507]
[1780208682537,25.99,73937.21,3.5,-0.84352,0.00023,9.58108]
[1780208683476,25.99,73935.42,3.5,-0.84399,0.00023,9.56186]
[1780208683791,25.98,73930.95,3.5,-0.84503,0.00023,9.51911]
[1780208688826,25.98,73928.98,3.5,-0.84554,0.00023,9.49806]
[1780208692713,25.97,73929.57,3.5,-0.84544,0.00023,9.5022]
[1780208692723,25.97,73929.57,3.5,-0.84544,0.00023,9.5022]
[1780208693971,25.97,73929.57,3.5,-0.84546,0.00023,9.50172]
[1780208694015,25.97,73929.29,3.5,-0.84553,0.00023,9.4986]
[1780208694223,25.97,73929.29,3.5,-0.84553,0.00023,9.4986]
[1780208694869,25.97,73928.96,3.5,-0.84562,0.00023,9.495]
[1780208700911,25.96,73928.26,3.5,-0.84585,0.00023,9.48562]
[1780208705946,25.96,73927.49,3.5,-0.84608,0.00023,9.4761]
[1780208714451,25.95,73927.69,3.5,-0.84608,0.00023,9.47622]
[1780208714470,25.95,73927.69,3.5,-0.84608,0.00023,9.47622]
[1780208728101,25.93,73928.16,3.5,-0.84616,0.00023,9.4728]
[1780208735161,25.93,73928.76,3.5,-0.84614,0.00023,9.47083]
[1780208735219,25.93,73928.76,3.5,-0.84614,0.00023,9.47083]
[1780208736194,25.93,73928.76,3.5,-0.84617,0.00023,9.4695]
[1780208736223,25.93,73928.76,3.5,-0.84617,0.00023,9.4695]
[1780208736289,25.93,73929.48,3.5,-0.84601,0.00023,9.47616]
[1780208744526,25.92,73929.44,3.5,-0.84602,0.00023,9.47545]
[1780208744726,25.92,73929.44,3.5,-0.84602,0.00023,9.47545]
[1780208745581,25.93,73928.89,3.5,-0.84614,0.00023,9.47087]
[1780208745722,25.93,73928.89,3.5,-0.84614,0.00023,9.47087]
[1780208745821,25.92,73928.44,3.5,-0.84625,0.00023,9.46618]
[1780208751266,25.92,73928.41,3.5,-0.84632,0.00023,9.46332]
[1780208757308,25.91,73928.71,3.5,-0.84631,0.00023,9.46359]
[1780208762479,25.91,73928.47,3.5,-0.84641,0.00023,9.45964]
[1780208765472,25.9,73926.61,3.5,-0.84687,0.00023,9.4408]
[1780208770443,25.9,73925.7,3.5,-0.84712,0.00023,9.43029]
[1780208770472,25.9,73925.7,3.5,-0.84712,0.00023,9.43029]
[1780208770544,25.9,73924.8,3.5,-0.84733,0.00023,9.4214]
[1780208772091,25.9,73924.8,3.5,-0.84733,0.00023,9.4214]
[1780208772223,25.9,73925.32,3.5,-0.84722,0.00023,9.42597]
[1780208777450,25.89,73925.02,3.5,-0.84734,0.00023,9.42098]
[1780208781995,25.89,73925.04,3.5,-0.84737,0.00023,9.42012]
[1780208782230,25.89,73925.32,3.5,-0.8473,0.00023,9.4227]
[1780208782276,25.89,73925.32,3.5,-0.8473,0.00023,9.4227]
[1780208782473,25.89,73925.32,3.5,-0.8473,0.00023,9.4227]
[1780208782486,25.89,73925.63,3.5,-0.84723,0.00023,9.42556]
[1780208788528,25.89,73925.05,3.5,-0.84738,0.00023,9.41965]
[1780208791784,25.89,73924.97,3.5,-0.8474,0.00023,9.41883]
[1780208791976,25.89,73924.97,3.5,-0.8474,0.00023,9.41883]
[1780208800984,25.89,73925.41,3.5,-0.84739,0.00023,9.4162]
[1780208806815,25.89,73925.41,3.5,-0.84739,0.00023,9.41596]
[1780208806971,25.89,73925.41,3.5,-0.84739,0.00023,9.41596]
[1780208807817,25.88,73925.41,3.5,-0.8474,0.00023,9.41561]
[1780208807971,25.88,73925.41,3.5,-0.8474,0.00023,9.41561]
[1780208808072,25.88,73925.41,3.5,-0.8474,0.00023,9.41555]
[1780208812696,25.88,73922.97,3.5,-0.84797,0.00023,9.39219]
[1780208815476,25.88,73922.62,3.5,-0.84805,0.00023,9.38883]
[1780208821758,25.89,73922.2,3.5,-0.84811,0.00023,9.386]
[1780208826794,25.89,73919.69,3.5,-0.84869,0.00023,9.36214]
[1780208827533,25.89,73919.69,3.5,-0.84869,0.00023,9.36214]
[1780208827590,25.89,73919.69,3.5,-0.84869,0.00023,9.36214]
[1780208827721,25.89,73919.69,3.5,-0.84869,0.00023,9.36214]
[1780208827801,25.89,73916.58,3.5,-0.8494,0.00023,9.33244]
[1780208833843,25.88,73914.97,3.5,-0.84979,0.00023,9.31593]
[1780208834720,25.88,73914.97,3.5,-0.84979,0.00023,9.31593]
[1780208834823,25.88,73914.97,3.5,-0.84979,0.00023,9.31593]
[1780208834973,25.88,73914.97,3.5,-0.84979,0.00023,9.31593]
[1780208834974,25.88,73914.27,3.5,-0.84996,0.00023,9.30911]
[1780208839642,25.88,73913.69,3.5,-0.85011,0.00023,9.30284]
[1780208840587,25.88,73914.28,3.5,-0.84998,0.00023,9.30823]
[1780208840720,25.88,73914.28,3.5,-0.84998,0.00023,9.30823]
[1780208842906,25.88,73914.2,3.5,-0.85001,0.00023,9.30688]
[1780208845927,25.88,73914.42,3.5,-0.84997,0.00023,9.30836]
[1780208848866,25.88,73914.43,3.5,-0.84998,0.00023,9.30806]
[1780208849723,25.87,73914.11,3.5,-0.85006,0.00023,9.30483]
[1780208857004,25.87,73913.72,3.5,-0.85026,0.00023,9.29328]
[1780208862039,25.87,73914.1,3.5,-0.8502,0.00023,9.29596]
[1780208863471,25.87,73913.72,3.5,-0.85029,0.00023,9.29217]
[1780208869088,25.87,73914.72,3.5,-0.85009,0.00023,9.30045]
[1780208874124,25.86,73915.1,3.5,-0.85003,0.00023,9.30309]
[1780208880166,25.86,73915.33,3.5,-0.85001,0.00023,9.30414]
[1780208884853,25.86,73915.52,3.5,-0.84998,0.00023,9.30518]
[1780208884970,25.86,73915.52,3.5,-0.84998,0.00023,9.30518]
[1780208888223,25.86,73917.96,3.5,-0.84945,0.00023,9.32749]
[1780208891717,25.85,73918.06,3.5,-0.84944,0.00023,9.32799]
[1780208891975,25.85,73918.06,3.5,-0.84944,0.00023,9.32799]
[1780208892250,25.85,73921.69,3.5,-0.84862,0.00023,9.36193]
[1780208893257,25.85,73923.67,3.5,-0.84818,0.00023,9.38047]
[1780208898946,25.85,73925.44,3.5,-0.8478,0.00023,9.39638]
[1780208901473,25.85,73926.22,3.5,-0.84764,0.00023,9.40283]
[1780208907356,25.85,73927.08,3.5,-0.84746,0.00023,9.41041]
[1780208908897,25.85,73927.08,3.5,-0.84746,0.00023,9.41041]
[1780208909471,25.85,73927.08,3.5,-0.84748,0.00023,9.40978]
[1780208915419,25.84,73928.3,3.5,-0.84732,0.00023,9.4134]
[1780208923879,25.84,73928.52,3.5,-0.84724,0.00023,9.41659]
[1780208925481,25.85,73929.78,3.5,-0.84692,0.00023,9.42987]
[1780208928622,25.85,73929.34,3.5,-0.847,0.00023,9.42646]
[1780208928722,25.85,73929.34,3.5,-0.847,0.00023,9.42646]
[1780208934095,25.85,73929.65,3.5,-0.8469,0.00023,9.43062]
[1780208934218,25.85,73929.65,3.5,-0.8469,0.00023,9.43062]
[1780208939587,25.85,73929.92,3.5,-0.84683,0.00023,9.43359]
[1780208943633,25.85,73931.55,3.5,-0.84645,0.00023,9.44911]
[1780208943721,25.85,73931.55,3.5,-0.84645,0.00023,9.44911]
[1780208947030,25.86,73932.36,3.5,-0.84625,0.00023,9.45741]
[1780208947218,25.86,73932.36,3.5,-0.84625,0.00023,9.45741]
[1780208952004,25.86,73931.38,3.5,-0.84645,0.00023,9.44909]
[1780208952220,25.86,73931.38,3.5,-0.84645,0.00023,9.44909]
[1780208952138,25.86,73926.13,3.5,-0.84765,0.00023,9.39953]
[1780208952493,25.86,73926.13,3.5,-0.84765,0.00023,9.39953]
[1780208952727,25.86,73926.13,3.5,-0.84765,0.00023,9.39953]
[1780208953806,25.86,73924.86,3.5,-0.84793,0.00023,9.38779]
[1780208953975,25.86,73924.86,3.5,-0.84793,0.00023,9.38779]
[1780208959931,25.86,73925.73,3.5,-0.84773,0.00023,9.39627]
[1780208959973,25.86,73925.73,3.5,-0.84773,0.00023,9.39627]
[1780208960559,25.86,73925.51,3.5,-0.84778,0.00023,9.39389]
[1780208960723,25.86,73925.51,3.5,-0.84778,0.00023,9.39389]
[1780208965773,25.85,73926.2,3.5,-0.84767,0.00023,9.39867]
[1780208966565,25.85,73926.2,3.5,-0.84767,0.00023,9.39867]
[1780208966723,25.85,73926.2,3.5,-0.84767,0.00023,9.39867]
[1780208967316,25.85,73926.2,3.5,-0.84767,0.00023,9.39867]
[1780208967473,25.85,73926.64,3.5,-0.84758,0.00023,9.40255]
[1780208971815,25.85,73928.56,3.5,-0.84725,0.00023,9.41287]
[1780208972474,25.85,73928.56,3.5,-0.84725,0.00023,9.41287]
[1780208974069,25.85,73928.82,3.5,-0.8472,0.00023,9.415]
[1780208974218,25.85,73928.82,3.5,-0.8472,0.00023,9.415]
[1780208979871,25.84,73928.95,3.5,-0.84723,0.00023,9.41392]
[1780208983894,25.84,73928.98,3.5,-0.84723,0.00023,9.41387]
[1780208983975,25.84,73928.98,3.5,-0.84723,0.00023,9.41387]
[1780208986886,25.84,73929.51,3.5,-0.84714,0.00023,9.41756]
[1780208986969,25.84,73929.51,3.5,-0.84714,0.00023,9.41756]
[1780208994976,25.83,73930.63,3.5,-0.84697,0.00023,9.42469]
[1780208995754,25.83,73930.63,3.5,-0.84697,0.00023,9.42469]
[1780208995972,25.83,73930.63,3.5,-0.84697,0.00023,9.42469]
[1780208997020,25.83,73929.03,3.5,-0.84735,0.00023,9.40917]
[1780208997221,25.83,73929.03,3.5,-0.84735,0.00023,9.40917]
[1780208997997,25.83,73925.4,3.5,-0.84819,0.00023,9.3741]
[1780208999878,25.83,73923.71,3.5,-0.84858,0.00023,9.3578]
[1780208999975,25.83,73923.71,3.5,-0.84858,0.00023,9.3578]
[1780209000036,25.83,73923.71,3.5,-0.84858,0.00023,9.3578]
[1780209000226,25.83,73923.71,3.5,-0.84858,0.00023,9.3578]
[1780209000238,25.83,73918.82,3.5,-0.8497,0.00023,9.31117]
[1780209000420,25.83,73918.82,3.5,-0.8497,0.00023,9.31117]
[1780209000469,25.83,73918.82,3.5,-0.8497,0.00023,9.31117]
[1780209002026,25.82,73915.37,3.5,-0.85049,0.00023,9.27811]
[1780209003792,25.82,73915.37,3.5,-0.85049,0.00023,9.27811]
[1780209003990,25.82,73915.37,3.5,-0.85049,0.00023,9.27811]
[1780209006951,25.82,73915.43,3.5,-0.85048,0.00023,9.27829]
[1780209006979,25.82,73915.43,3.5,-0.85048,0.00023,9.27829]
[1780209009088,25.82,73918.05,3.5,-0.8499,0.00023,9.30277]
[1780209009224,25.82,73918.05,3.5,-0.8499,0.00023,9.30277]
[1780209010566,25.82,73919.0,3.5,-0.84969,0.00023,9.31148]
[1780209010720,25.82,73919.0,3.5,-0.84969,0.00023,9.31148]
[1780209013767,25.82,73918.85,3.5,-0.84974,0.00023,9.30957]
[1780209014401,25.82,73920.33,3.5,-0.84941,0.00023,9.32345]
[1780209014474,25.82,73920.33,3.5,-0.84941,0.00023,9.32345]
[1780209017148,25.82,73922.18,3.5,-0.849,0.00023,9.34061]
[1780209017219,25.82,73922.18,3.5,-0.849,0.00023,9.34061]
[1780209020527,25.82,73922.13,3.5,-0.84903,0.00023,9.3393]
[1780209020720,25.82,73922.13,3.5,-0.84903,0.00023,9.3393]
[1780209023766,25.82,73922.13,3.5,-0.84903,0.00023,9.3391]
[1780209025469,25.82,73922.13,3.5,-0.84905,0.00023,9.33847]
[1780209026195,25.81,73926.51,3.5,-0.84806,0.00023,9.37963]
[1780209027202,25.81,73929.24,3.5,-0.84744,0.00023,9.40529]
[1780209028327,25.81,73929.24,3.5,-0.84744,0.00023,9.40529]
[1780209028472,25.81,73930.93,3.5,-0.84706,0.00023,9.42104]
[1780209030220,25.81,73931.19,3.5,-0.84701,0.00023,9.42319]
[1780209030469,25.81,73930.83,3.5,-0.8471,0.00023,9.41945]
[1780209033451,25.81,73930.95,3.5,-0.84717,0.00023,9.41361]
[1780209036536,25.81,73931.07,3.5,-0.84717,0.00023,9.41353]
[1780209036718,25.81,73931.07,3.5,-0.84717,0.00023,9.41353]
[1780209039609,25.8,73931.27,3.5,-0.84714,0.00023,9.41481]
[1780209039723,25.8,73931.27,3.5,-0.84714,0.00023,9.41481]
[1780209041552,25.8,73932.95,3.5,-0.84678,0.00023,9.42986]
[1780209041723,25.8,73932.95,3.5,-0.84678,0.00023,9.42986]
[1780209042681,25.8,73932.97,3.5,-0.84678,0.00023,9.42974]
[1780209042721,25.8,73932.97,3.5,-0.84678,0.00023,9.42974]
[1780209044322,25.8,73935.05,3.5,-0.84632,0.00023,9.44886]
[1780209045753,25.8,73935.94,3.5,-0.84612,0.00023,9.457]
[1780209045970,25.8,73935.94,3.5,-0.84612,0.00023,9.457]
[1780209049301,25.8,73935.33,3.5,-0.84629,0.00023,9.45013]
[1780209049402,25.8,73931.87,3.5,-0.84709,0.00023,9.4169]
[1780209049476,25.8,73931.87,3.5,-0.84709,0.00023,9.4169]
[1780209051039,25.79,73931.22,3.5,-0.84725,0.00023,9.41037]
[1780209051221,25.79,73931.22,3.5,-0.84725,0.00023,9.41037]
[1780209053817,25.79,73932.44,3.5,-0.84699,0.00023,9.42107]
[1780209054347,25.79,73932.44,3.5,-0.84699,0.00023,9.42107]
[1780209054476,25.79,73932.23,3.5,-0.84705,0.00023,9.41878]
[1780209056586,25.79,73933.74,3.5,-0.84671,0.00023,9.43253]
[1780209056721,25.79,73933.74,3.5,-0.84671,0.00023,9.43253]
[1780209059527,25.79,73933.27,3.5,-0.84684,0.00023,9.42745]
[1780209062431,25.79,73933.85,3.5,-0.84673,0.00023,9.43204]
[1780209062470,25.79,73933.85,3.5,-0.84673,0.00023,9.43204]
[1780209062754,25.79,73933.85,3.5,-0.84673,0.00023,9.43204]
[1780209062973,25.79,73933.85,3.5,-0.84673,0.00023,9.43204]
[1780209065981,25.78,73934.84,3.5,-0.84652,0.00023,9.44053]
[1780209066218,25.78,73934.84,3.5,-0.84652,0.00023,9.44053]
[1780209068493,25.78,73938.54,3.5,-0.8457,0.00023,9.47444]
[1780209070084,25.78,73938.54,3.5,-0.8457,0.00023,9.47444]
[1780209070221,25.78,73938.54,3.5,-0.8457,0.00023,9.47444]
[1780209070322,25.78,73947.42,3.5,-0.84365,0.00023,9.55843]
[1780209070435,25.78,73947.42,3.5,-0.84365,0.00023,9.55843]
[1780209070471,25.78,73947.42,3.5,-0.84365,0.00023,9.55843]
[1780209070507,25.78,73948.71,3.5,-0.84335,0.00023,9.57074]
[1780209071998,25.78,73948.71,3.5,-0.84335,0.00023,9.57074]
[1780209072221,25.78,73948.71,3.5,-0.84335,0.00023,9.57074]
[1780209077556,25.78,73951.38,3.5,-0.84276,0.00023,9.59487]
[1780209078563,25.78,73953.62,3.5,-0.84223,0.00023,9.6162]
[1780209079477,25.78,73953.62,3.5,-0.84223,0.00023,9.6162]
[1780209083473,25.78,73953.26,3.5,-0.84232,0.00023,9.61271]
[1780209083803,25.78,73953.26,3.5,-0.84232,0.00023,9.61271]
[1780209083912,25.78,73953.26,3.5,-0.84232,0.00023,9.61271]
[1780209084014,25.78,73953.26,3.5,-0.84231,0.00023,9.61278]
[1780209085612,25.78,73956.55,3.5,-0.84154,0.00024,9.6442]
[1780209089457,25.78,73959.1,3.5,-0.84094,0.00024,9.66852]
[1780209089477,25.78,73959.1,3.5,-0.84094,0.00024,9.66852]
[1780209094677,25.78,73956.42,3.5,-0.84165,0.00024,9.63664]
[1780209097161,25.78,73956.85,3.5,-0.84155,0.00024,9.64076]
[1780209097220,25.78,73956.85,3.5,-0.84155,0.00024,9.64076]
[1780209099963,25.78,73954.86,3.5,-0.84201,0.00023,9.62191]
[1780209101084,25.78,73953.19,3.5,-0.8424,0.00023,9.60607]
[1780209101219,25.78,73953.19,3.5,-0.8424,0.00023,9.60607]
[1780209101320,25.78,73952.92,3.5,-0.84246,0.00023,9.60358]
[1780209106778,25.78,73953.29,3.5,-0.84237,0.00023,9.60761]
[1780209111813,25.78,73953.72,3.5,-0.84225,0.00023,9.61208]
[1780209116848,25.78,73953.34,3.5,-0.84233,0.00023,9.60885]
[1780209122889,25.78,73953.12,3.5,-0.84237,0.00023,9.6072]
[1780209127925,25.78,73953.33,3.5,-0.84231,0.00023,9.60975]
[1780209130946,25.78,73956.81,3.5,-0.84148,0.00024,9.64359]
[1780209135981,25.79,73959.27,3.5,-0.84087,0.00024,9.66812]
[1780209141018,25.79,73958.9,3.5,-0.84093,0.00024,9.66558]
[1780209146053,25.79,73958.18,3.5,-0.84108,0.00024,9.65973]
[1780209151088,25.8,73959.31,3.5,-0.84087,0.00024,9.66502]
[1780209156123,25.8,73958.74,3.5,-0.84098,0.00024,9.66042]
[1780209160150,25.8,73962.17,3.5,-0.84016,0.00024,9.69367]
[1780209162165,25.8,73965.38,3.5,-0.83939,0.00024,9.72444]
[1780209167200,25.8,73966.34,3.5,-0.83915,0.00024,9.73391]
[1780209172235,25.8,73965.34,3.5,-0.83938,0.00024,9.72471]
[1780209176985,25.8,73966.5,3.5,-0.8391,0.00024,9.73596]
[1780209177220,25.8,73966.5,3.5,-0.8391,0.00024,9.73596]
[1780209177270,25.8,73967.06,3.5,-0.83897,0.00024,9.74141]
[1780209178277,25.8,73971.39,3.5,-0.83793,0.00024,9.78263]
[1780209185326,25.8,73973.51,3.5,-0.83743,0.00024,9.80266]
[1780209188347,25.8,73976.44,3.5,-0.83673,0.00024,9.83042]
[1780209192375,25.8,73983.34,3.5,-0.83508,0.00024,9.8958]
[1780209197410,25.8,73986.13,3.5,-0.83442,0.00024,9.9218]
[1780209199424,25.8,73989.67,3.5,-0.83356,0.00024,9.95531]
[1780209204459,25.8,73992.52,3.5,-0.83286,0.00024,9.98275]
[1780209206544,25.8,73992.83,3.5,-0.83279,0.00024,9.98577]
[1780209209483,25.8,73992.93,3.5,-0.83276,0.00024,9.9869]
[1780209212342,25.8,73992.86,3.5,-0.83285,0.00024,9.98007]
[1780209212474,25.8,73992.86,3.5,-0.83285,0.00024,9.98007]
[1780209212851,25.8,73992.86,3.5,-0.83285,0.00024,9.98014]
[1780209212973,25.8,73992.86,3.5,-0.83285,0.00024,9.98014]
[1780209212991,25.8,73992.86,3.5,-0.83285,0.00024,9.98014]
[1780209213219,25.8,73992.86,3.5,-0.83285,0.00024,9.98014]
[1780209213521,25.8,73992.89,3.5,-0.83284,0.00024,9.9805]
[1780209216543,25.8,73997.1,3.5,-0.8318,0.00024,10.02074]
[1780209218460,25.8,73996.77,3.5,-0.83188,0.00024,10.01767]
[1780209218472,25.8,73996.77,3.5,-0.83188,0.00024,10.01767]
[1780209219107,25.8,73996.74,3.5,-0.83189,0.00024,10.01742]
[1780209219223,25.8,73996.74,3.5,-0.83189,0.00024,10.01742]
[1780209221812,25.8,73998.56,3.5,-0.83144,0.00024,10.03482]
[1780209221977,25.8,73998.56,3.5,-0.83144,0.00024,10.03482]
[1780209222396,25.8,73998.56,3.5,-0.83144,0.00024,10.03482]
[1780209222469,25.8,73998.56,3.5,-0.83144,0.00024,10.03482]
[1780209228627,25.8,73999.44,3.5,-0.83123,0.00024,10.04324]
[1780209233662,25.8,73999.25,3.5,-0.83127,0.00024,10.04139]
[1780209240047,25.8,74000.28,3.5,-0.83102,0.00025,10.05111]
[1780209240222,25.8,74000.28,3.5,-0.83102,0.00025,10.05111]
[1780209243478,25.8,73999.16,3.5,-0.8313,0.00024,10.04033]
[1780209243572,25.8,73987.93,3.5,-0.83404,0.00024,9.93362]
[1780209243728,25.8,73987.93,3.5,-0.83404,0.00024,9.93362]
[1780209243735,25.8,73987.93,3.5,-0.83404,0.00024,9.93362]
[1780209243847,25.8,73987.93,3.5,-0.83404,0.00024,9.93362]
[1780209243973,25.8,73987.93,3.5,-0.83404,0.00024,9.93362]
[1780209244074,25.8,73985.77,3.5,-0.83455,0.00024,9.91321]
[1780209245907,25.8,73983.52,3.5,-0.83509,0.00024,9.89198]
[1780209245973,25.8,73983.52,3.5,-0.83509,0.00024,9.89198]
[1780209247257,25.8,73982.23,3.5,-0.8354,0.00024,9.8799]
[1780209247472,25.8,73982.23,3.5,-0.8354,0.00024,9.8799]
[1780209247541,25.8,73981.92,3.5,-0.83547,0.00024,9.87715]
[1780209249788,25.81,73975.89,3.5,-0.8369,0.00024,9.82046]
[1780209250795,25.81,73972.76,3.5,-0.83764,0.00024,9.79099]
[1780209252422,25.81,73972.76,3.5,-0.83764,0.00024,9.79099]
[1780209252472,25.81,73972.76,3.5,-0.83764,0.00024,9.79099]
[1780209254744,25.81,73972.61,3.5,-0.83766,0.00024,9.79053]
[1780209254976,25.81,73972.61,3.5,-0.83766,0.00024,9.79053]
[1780209261872,25.82,73974.75,3.5,-0.83708,0.00024,9.81333]
[1780209264726,25.82,73972.74,3.5,-0.83755,0.00024,9.79451]
[1780209264973,25.82,73972.74,3.5,-0.83755,0.00024,9.79451]
[1780209265744,25.82,73972.74,3.5,-0.83754,0.00024,9.79512]
[1780209265981,25.82,73972.74,3.5,-0.83754,0.00024,9.79512]
[1780209267505,25.82,73972.74,3.5,-0.83753,0.00024,9.79542]
[1780209267607,25.82,73972.82,3.5,-0.8375,0.00024,9.79648]
[1780209267718,25.82,73972.82,3.5,-0.8375,0.00024,9.79648]
[1780209271208,25.82,73974.18,3.5,-0.83723,0.00024,9.80421]
[1780209273974,25.82,73975.58,3.5,-0.83688,0.00024,9.81805]
[1780209274225,25.82,73975.58,3.5,-0.83688,0.00024,9.81805]
[1780209274436,25.82,73975.58,3.5,-0.83688,0.00024,9.81805]
[1780209274473,25.82,73975.58,3.5,-0.83688,0.00024,9.81805]
[1780209276906,25.83,73974.86,3.5,-0.83703,0.00024,9.81202]
[1780209276970,25.83,73974.86,3.5,-0.83703,0.00024,9.81202]
[1780209279377,25.83,73975.51,3.5,-0.83686,0.00024,9.81873]
[1780209279474,25.83,73975.51,3.5,-0.83686,0.00024,9.81873]
[1780209281852,25.83,73975.51,3.5,-0.83685,0.00024,9.81926]
[1780209281970,25.83,73975.51,3.5,-0.83685,0.00024,9.81926]
[1780209284320,25.83,73975.25,3.5,-0.83689,0.00024,9.81759]
[1780209285472,25.83,73975.25,3.5,-0.83688,0.00024,9.81785]
[1780209286790,25.83,73975.11,3.5,-0.8369,0.00024,9.81706]
[1780209286970,25.83,73975.11,3.5,-0.8369,0.00024,9.81706]
[1780209289260,25.84,73975.18,3.5,-0.83688,0.00024,9.81799]
[1780209289470,25.84,73975.18,3.5,-0.83688,0.00024,9.81799]
[1780209291731,25.84,73974.49,3.5,-0.83702,0.00024,9.81252]
[1780209291978,25.84,73974.49,3.5,-0.83702,0.00024,9.81252]
[1780209293181,25.84,73974.58,3.5,-0.83699,0.00024,9.81365]
[1780209293225,25.84,73974.58,3.5,-0.83699,0.00024,9.81365]
[1780209293283,25.84,73974.63,3.5,-0.83697,0.00024,9.81439]
[1780209294217,25.84,73974.63,3.5,-0.83697,0.00024,9.81439]
[1780209295386,25.84,73974.63,3.5,-0.83696,0.00024,9.81467]
[1780209295470,25.84,73974.63,3.5,-0.83696,0.00024,9.81467]
[1780209296700,25.84,73974.87,3.5,-0.83689,0.00024,9.81749]
[1780209296722,25.84,73974.87,3.5,-0.83689,0.00024,9.81749]
[1780209299164,25.84,73974.9,3.5,-0.83688,0.00024,9.81804]
[1780209299218,25.84,73974.9,3.5,-0.83688,0.00024,9.81804]
[1780209301638,25.84,73974.94,3.5,-0.83686,0.00024,9.81895]
[1780209303471,25.85,73974.83,3.5,-0.83686,0.00024,9.8187]
[1780209305725,25.85,73974.63,3.5,-0.83689,0.00024,9.81759]
[1780209305973,25.85,73974.63,3.5,-0.83689,0.00024,9.81759]
[1780209306187,25.85,73974.51,3.5,-0.83691,0.00024,9.81672]
[1780209306957,25.85,73974.51,3.5,-0.83691,0.00024,9.81672]
[1780209306972,25.85,73974.51,3.5,-0.83691,0.00024,9.81672]
[1780209309104,25.85,73974.74,3.5,-0.83684,0.00024,9.81943]
[1780209309219,25.85,73974.74,3.5,-0.83684,0.00024,9.81943]
[1780209311575,25.85,73975.16,3.5,-0.83674,0.00024,9.82368]
[1780209314200,25.85,73975.16,3.5,-0.83672,0.00024,9.82419]
[1780209314222,25.85,73975.16,3.5,-0.83672,0.00024,9.82419]
[1780209316835,25.86,73975.17,3.5,-0.83669,0.00024,9.82555]
[1780209316970,25.86,73975.17,3.5,-0.83669,0.00024,9.82555]
[1780209319443,25.86,73975.17,3.5,-0.83668,0.00024,9.82581]
[1780209319470,25.86,73975.17,3.5,-0.83668,0.00024,9.82581]
[1780209322065,25.86,73974.88,3.5,-0.83673,0.00024,9.82381]
[1780209324693,25.86,73974.88,3.5,-0.83671,0.00024,9.82457]
[1780209324719,25.86,73975.14,3.5,-0.83664,0.00024,9.82729]
[1780209327315,25.86,73975.25,3.5,-0.83661,0.00024,9.82859]
[1780209327477,25.86,73975.25,3.5,-0.83661,0.00024,9.82859]
[1780209328171,25.86,73975.96,3.5,-0.83643,0.00024,9.83582]
[1780209328220,25.86,73975.96,3.5,-0.83643,0.00024,9.83582]
[1780209328343,25.86,73975.33,3.5,-0.83657,0.00024,9.83008]
[1780209329935,25.86,73975.33,3.5,-0.83657,0.00024,9.83008]
[1780209329969,25.86,73975.33,3.5,-0.83657,0.00024,9.83008]
[1780209331364,25.87,73965.03,3.5,-0.83909,0.00024,9.72677]
[1780209331723,25.87,73965.03,3.5,-0.83909,0.00024,9.72677]
[1780209331972,25.87,73965.03,3.5,-0.83909,0.00024,9.72677]
[1780209332565,25.87,73965.03,3.5,-0.83909,0.00024,9.72677]
[1780209332666,25.87,73960.99,3.5,-0.84004,0.00024,9.68853]
[1780209332727,25.87,73960.99,3.5,-0.84004,0.00024,9.68853]
[1780209334501,25.87,73960.78,3.5,-0.84009,0.00024,9.68668]
[1780209334596,25.87,73960.63,3.5,-0.84012,0.00024,9.6854]
[1780209334719,25.87,73960.63,3.5,-0.84012,0.00024,9.6854]
[1780209335190,25.87,73960.63,3.5,-0.84012,0.00024,9.6854]
[1780209337970,25.87,73959.88,3.5,-0.84028,0.00024,9.67872]
[1780209338219,25.87,73959.88,3.5,-0.84028,0.00024,9.67872]
[1780209340752,25.87,73959.71,3.5,-0.84031,0.00024,9.67757]
[1780209340970,25.87,73959.71,3.5,-0.84031,0.00024,9.67757]
[1780209343515,25.87,73959.44,3.5,-0.84037,0.00024,9.67532]
[1780209346308,25.87,73959.49,3.5,-0.84035,0.00024,9.67627]
[1780209346469,25.87,73959.49,3.5,-0.84035,0.00024,9.67627]
[1780209347879,25.87,73959.34,3.5,-0.84038,0.00024,9.675]
[1780209347970,25.87,73959.34,3.5,-0.84038,0.00024,9.675]
[1780209347980,25.87,73959.34,3.5,-0.84037,0.00024,9.67531]
[1780209349222,25.87,73959.34,3.5,-0.84037,0.00024,9.67531]
[1780209349469,25.87,73959.34,3.5,-0.84037,0.00024,9.67531]
[1780209352001,25.87,73958.73,3.5,-0.8405,0.00024,9.66999]
[1780209352790,25.87,73958.74,3.5,-0.84049,0.00024,9.67025]
[1780209352972,25.87,73958.74,3.5,-0.84049,0.00024,9.67025]
[1780209354782,25.87,73957.88,3.5,-0.84069,0.00024,9.66242]
[1780209354976,25.87,73957.88,3.5,-0.84069,0.00024,9.66242]
[1780209355469,25.87,73957.88,3.5,-0.84069,0.00024,9.66242]
[1780209355719,25.87,73957.88,3.5,-0.84069,0.00024,9.66242]
[1780209355532,25.88,73957.83,3.5,-0.8407,0.00024,9.66212]
[1780209357568,25.88,73957.76,3.5,-0.84071,0.00024,9.66163]
[1780209357719,25.88,73957.76,3.5,-0.84071,0.00024,9.66163]
[1780209364595,25.88,73956.02,3.5,-0.84108,0.00024,9.64669]
[1780209371644,25.88,73956.13,3.5,-0.84102,0.00024,9.64915]
[1780209375984,25.88,73955.96,3.5,-0.84105,0.00024,9.64795]
[1780209376223,25.88,73955.96,3.5,-0.84105,0.00024,9.64795]
[1780209377507,25.89,73955.96,3.5,-0.84103,0.00024,9.64858]
[1780209377723,25.89,73955.96,3.5,-0.84103,0.00024,9.64858]
[1780209378857,25.89,73955.93,3.5,-0.84103,0.00024,9.64871]
[1780209378974,25.89,73955.93,3.5,-0.84103,0.00024,9.64871]
[1780209379700,25.89,73956.5,3.5,-0.84089,0.00024,9.65432]
[1780209381480,25.89,73955.69,3.5,-0.84107,0.00023,9.64685]
[1780209381524,25.89,73955.69,3.5,-0.84107,0.00023,9.64685]
[1780209381722,25.89,73955.69,3.5,-0.84107,0.00023,9.64685]
[1780209384735,25.89,73959.49,3.5,-0.84016,0.00024,9.68369]
[1780209385557,25.89,73959.49,3.5,-0.84016,0.00024,9.68369]
[1780209385722,25.89,73959.49,3.5,-0.84016,0.00024,9.68369]
[1780209385742,25.89,73959.57,3.5,-0.84013,0.00024,9.68463]
[1780209389309,25.89,73961.97,3.5,-0.83956,0.00024,9.70785]
[1780209389469,25.89,73961.97,3.5,-0.83956,0.00024,9.70785]
[1780209390778,25.89,73969.63,3.5,-0.83773,0.00024,9.78069]
[1780209393633,25.89,73970.75,3.5,-0.83754,0.00024,9.78502]
[1780209393725,25.89,73970.75,3.5,-0.83754,0.00024,9.78502]
[1780209393735,25.89,73972.1,3.5,-0.83722,0.00024,9.79784]
[1780209394938,25.89,73972.56,3.5,-0.83711,0.00024,9.80219]
[1780209394971,25.89,73972.56,3.5,-0.83711,0.00024,9.80219]
[1780209400730,25.89,73974.78,3.5,-0.83659,0.00024,9.82303]
[1780209401169,25.89,73978.67,3.5,-0.83566,0.00024,9.85976]
[1780209403493,25.89,73978.6,3.5,-0.83568,0.00024,9.85899]
[1780209403723,25.89,73978.6,3.5,-0.83568,0.00024,9.85899]
[1780209403572,25.89,73979.06,3.5,-0.83557,0.00024,9.86325]
[1780209404876,25.89,73972.13,3.5,-0.83723,0.00024,9.79737]
[1780209405883,25.89,73969.38,3.5,-0.83789,0.00024,9.77129]
[1780209410918,25.89,73969.17,3.5,-0.83794,0.00024,9.76928]
[1780209417966,25.89,73969.27,3.5,-0.83792,0.00024,9.77018]
[1780209423002,25.89,73968.83,3.5,-0.83802,0.00024,9.76598]
[1780209428039,25.89,73968.69,3.5,-0.83806,0.00024,9.76464]
[1780209435090,25.89,73970.84,3.5,-0.83754,0.00024,9.78501]
[1780209440125,25.89,73970.64,3.5,-0.83759,0.00024,9.78301]
[1780209445160,25.89,73970.59,3.5,-0.83761,0.00024,9.78244]
[1780209456238,25.89,73970.62,3.5,-0.83773,0.00024,9.77467]
[1780209469330,25.89,73970.96,3.5,-0.83765,0.00024,9.77785]
[1780209479400,25.89,73970.87,3.5,-0.83767,0.00024,9.77696]
[1780209484435,25.89,73971.04,3.5,-0.83763,0.00024,9.77843]
[1780209491484,25.88,73971.6,3.5,-0.83751,0.00024,9.78335]
[1780209496519,25.88,73971.64,3.5,-0.8375,0.00024,9.78345]
[1780209502560,25.88,73971.3,3.5,-0.83759,0.00024,9.77991]
[1780209507596,25.88,73971.24,3.5,-0.83761,0.00024,9.77909]
[1780209514645,25.88,73971.87,3.5,-0.83759,0.00024,9.77712]
[1780209519680,25.87,73972.53,3.5,-0.83747,0.00024,9.78191]
[1780209524715,25.87,73973.52,3.5,-0.83727,0.00024,9.7898]
[1780209529750,25.87,73973.75,3.5,-0.83725,0.00024,9.79048]
[1780209536799,25.86,73973.66,3.5,-0.8373,0.00024,9.78835]
[1780209541835,25.86,73967.62,3.5,-0.83875,0.00024,9.73089]
[1780209547877,25.86,73967.74,3.5,-0.83873,0.00024,9.73173]
[1780209552912,25.86,73967.53,3.5,-0.8388,0.00024,9.72871]
[1780209557947,25.86,73966.92,3.5,-0.83897,0.00024,9.72192]
[1780209562982,25.85,73967.43,3.5,-0.83888,0.00024,9.72562]
[1780209568017,25.85,73965.51,3.5,-0.83936,0.00024,9.7065]
[1780209572045,25.85,73967.13,3.5,-0.83907,0.00024,9.71485]
[1780209575066,25.85,73972.22,3.5,-0.83787,0.00024,9.76262]
[1780209577080,25.85,73977.57,3.5,-0.83661,0.00024,9.81292]
[1780209579094,25.84,73982.19,3.5,-0.83551,0.00024,9.85617]
[1780209584131,25.84,73983.51,3.5,-0.83524,0.00024,9.86695]
[1780209590171,25.83,73982.67,3.5,-0.83549,0.00024,9.85696]
[1780209595205,25.83,73983.81,3.5,-0.83526,0.00024,9.8662]
[1780209597220,25.83,73978.16,3.5,-0.83663,0.00024,9.8119]
[1780209603264,25.82,73977.98,3.5,-0.83672,0.00024,9.80868]
[1780209610314,25.82,73977.7,3.5,-0.83683,0.00024,9.80431]
[1780209616356,25.82,73977.12,3.5,-0.837,0.00024,9.79738]
[1780209618370,25.81,73972.84,3.5,-0.83804,0.00024,9.75625]
[1780209620384,25.81,73970.06,3.5,-0.83871,0.00024,9.72951]
[1780209626428,25.81,73970.19,3.5,-0.8387,0.00024,9.72991]
[1780209631463,25.81,73967.14,3.5,-0.83952,0.00024,9.69389]
[1780209638512,25.81,73967.12,3.5,-0.83955,0.00024,9.69301]
[1780209646568,25.81,73965.36,3.5,-0.83998,0.00024,9.67555]
[1780209651603,25.8,73964.18,3.5,-0.84027,0.00024,9.66382]
[1780209663687,25.8,73964.79,3.5,-0.84017,0.00024,9.66817]
[1780209668722,25.8,73964.82,3.5,-0.84017,0.00024,9.66784]
[1780209671743,25.8,73969.59,3.5,-0.83905,0.00024,9.71282]
[1780209676778,25.8,73970.93,3.5,-0.83876,0.00024,9.72458]
[1780209681813,25.79,73971.22,3.5,-0.83871,0.00024,9.72631]
[1780209689869,25.79,73971.36,3.5,-0.83872,0.00024,9.726]
[1780209694904,25.79,73970.54,3.5,-0.83902,0.00024,9.71084]
[1780209704974,25.78,73970.54,3.5,-0.83907,0.00024,9.70902]
[1780209712024,25.78,73971.6,3.5,-0.83885,0.00024,9.71778]
[1780209715045,25.78,73968.04,3.5,-0.83971,0.00024,9.68333]
[1780209721087,25.77,73967.95,3.5,-0.83976,0.00024,9.68162]
[1780209726122,25.77,73967.96,3.5,-0.83977,0.00024,9.68104]
[1780209732164,25.77,73968.16,3.5,-0.83974,0.00024,9.68216]
[1780209742724,25.77,73968.19,3.5,-0.83974,0.00024,9.68232]
[1780209749284,25.76,73968.0,3.5,-0.83984,0.00024,9.67837]
[1780209754322,25.76,73968.02,3.5,-0.83993,0.00024,9.6716]
[1780209761371,25.76,73968.06,3.5,-0.83994,0.00024,9.67122]
[1780209768419,25.76,73967.99,3.5,-0.83997,0.00024,9.6698]
[1780209775469,25.76,73967.8,3.5,-0.84004,0.00024,9.66727]
[1780209781511,25.75,73967.86,3.5,-0.84004,0.00024,9.66724]
[1780209788560,25.75,73967.93,3.5,-0.84004,0.00024,9.66721]
[1780209797622,25.75,73967.31,3.5,-0.84021,0.00024,9.66049]
[1780209807693,25.75,73967.31,3.5,-0.84023,0.00024,9.65957]
[1780209814741,25.75,73967.48,3.5,-0.84029,0.00024,9.65417]
[1780209820784,25.74,73967.37,3.5,-0.84033,0.00024,9.6526]
[1780209826826,25.74,73967.37,3.5,-0.84034,0.00024,9.6521]
[1780209833876,25.74,73967.39,3.5,-0.84035,0.00024,9.65171]
[1780209844953,25.74,73967.37,3.5,-0.84038,0.00024,9.65061]
[1780209852006,25.74,73967.38,3.5,-0.84039,0.00024,9.65014]
[1780209857044,25.74,73967.12,3.5,-0.84046,0.00024,9.64726]
[1780209858051,25.74,73960.92,3.5,-0.84193,0.00024,9.58808]
[1780209863086,25.74,73962.15,3.5,-0.84164,0.00024,9.59978]
[1780209868121,25.74,73961.96,3.5,-0.84169,0.00024,9.59794]
[1780209873156,25.74,73961.3,3.5,-0.84192,0.00024,9.58532]
[1780209880205,25.74,73961.32,3.5,-0.84191,0.00024,9.58566]
[1780209885243,25.74,73961.05,3.5,-0.84197,0.00024,9.58323]
[1780209890277,25.74,73961.03,3.5,-0.84198,0.00024,9.58319]
[1780209897327,25.74,73961.87,3.5,-0.84177,0.00024,9.59143]
[1780209907397,25.74,73961.25,3.5,-0.84191,0.00024,9.58589]
[1780209913439,25.74,73961.3,3.5,-0.84189,0.00024,9.58657]
[1780209925524,25.74,73961.35,3.5,-0.84187,0.00024,9.58747]
[1780209932573,25.74,73961.38,3.5,-0.84194,0.00024,9.58159]
[1780209937608,25.74,73961.17,3.5,-0.84198,0.00024,9.57974]
[1780209945664,25.74,73964.43,3.5,-0.84121,0.00024,9.61106]
[1780209950699,25.74,73964.69,3.5,-0.84115,0.00024,9.61343]
[1780209953720,25.74,73962.0,3.5,-0.84178,0.00024,9.58777]
[1780209958755,25.74,73961.09,3.5,-0.842,0.00024,9.57915]
[1780209963790,25.74,73960.88,3.5,-0.84204,0.00024,9.57726]
[1780209968825,25.74,73961.1,3.5,-0.84199,0.00024,9.57946]
[1780209973859,25.74,73960.99,3.5,-0.84201,0.00024,9.57852]
[1780209979902,25.74,73963.11,3.5,-0.84151,0.00024,9.59875]
[1780209984937,25.74,73961.16,3.5,-0.84197,0.00024,9.58018]
[1780209989972,25.74,73961.14,3.5,-0.84197,0.00024,9.5801]
[1780209996014,25.74,73961.14,3.5,-0.84205,0.00024,9.57385]
[1780210008100,25.75,73961.11,3.5,-0.84205,0.00024,9.5739]
[1780210013135,25.75,73960.95,3.5,-0.84208,0.00024,9.57251]
[1780210020185,25.75,73960.71,3.5,-0.84214,0.00024,9.5704]
[1780210025219,25.75,73960.22,3.5,-0.84225,0.00024,9.56584]
[1780210031260,25.75,73960.87,3.5,-0.84209,0.00024,9.57217]
[1780210043352,25.75,73960.24,3.5,-0.84224,0.00024,9.56632]
[1780210049394,25.75,73960.2,3.5,-0.84225,0.00024,9.56598]
[1780210062485,25.75,73960.21,3.5,-0.84232,0.00024,9.5598]
[1780210067520,25.75,73960.68,3.5,-0.84221,0.00024,9.56429]
[1780210072555,25.75,73960.18,3.5,-0.84233,0.00024,9.55954]
[1780210083634,25.75,73960.14,3.5,-0.84233,0.00024,9.55928]
[1780210091690,25.75,73959.77,3.5,-0.84242,0.00024,9.55591]
[1780210096725,25.75,73960.73,3.5,-0.84219,0.00024,9.56511]
[1780210103775,25.75,73960.24,3.5,-0.8423,0.00024,9.56054]
[1780210112837,25.75,73960.8,3.5,-0.84226,0.00024,9.55929]
[1780210117872,25.75,73964.11,3.5,-0.84148,0.00024,9.59049]
[1780210122907,25.75,73963.88,3.5,-0.84154,0.00024,9.58812]
[1780210127942,25.75,73964.07,3.5,-0.8415,0.00024,9.58976]
[1780210128663,25.75,73964.07,3.5,-0.8415,0.00024,9.58976]
[1780210128722,25.75,73964.07,3.5,-0.8415,0.00024,9.58976]
[1780210128950,25.75,73964.13,3.5,-0.84149,0.00024,9.5903]
[1780210131970,25.75,73968.27,3.5,-0.84051,0.00024,9.62964]
[1780210141037,25.74,73968.28,3.5,-0.84053,0.00024,9.62895]
[1780210148086,25.74,73968.67,3.5,-0.84045,0.00024,9.63199]
[1780210154128,25.74,73968.51,3.5,-0.8405,0.00024,9.62986]
[1780210157149,25.74,73972.25,3.5,-0.83962,0.00024,9.66518]
[1780210169233,25.74,73972.74,3.5,-0.83955,0.00024,9.66812]
[1780210175275,25.73,73972.66,3.5,-0.83967,0.00024,9.66023]
[1780210181317,25.73,73973.2,3.5,-0.83955,0.00024,9.66471]
[1780210186352,25.73,73973.21,3.5,-0.83956,0.00024,9.66429]
[1780210191387,25.73,73972.66,3.5,-0.83971,0.00024,9.65855]
[1780210199444,25.73,73971.86,3.5,-0.83992,0.00024,9.65025]
[1780210203472,25.73,73965.34,3.5,-0.84147,0.00024,9.58778]
[1780210210521,25.73,73966.04,3.5,-0.84131,0.00024,9.59449]
[1780210216563,25.73,73966.08,3.5,-0.8413,0.00024,9.59487]
[1780210221610,25.73,73966.36,3.5,-0.84123,0.00024,9.59752]
[1780210226649,25.73,73966.25,3.5,-0.84126,0.00024,9.59641]
[1780210231683,25.73,73966.32,3.5,-0.84133,0.00024,9.59062]
[1780210235712,25.73,73962.57,3.5,-0.84222,0.00024,9.55481]
[1780210241754,25.73,73960.52,3.5,-0.84269,0.00024,9.53557]
[1780210248803,25.73,73960.4,3.5,-0.84271,0.00024,9.53483]
[1780210253837,25.73,73960.52,3.5,-0.84267,0.00024,9.53628]
[1780210262901,25.73,73960.04,3.5,-0.84277,0.00024,9.53224]
[1780210270957,25.73,73960.12,3.5,-0.84274,0.00024,9.53354]
[1780210275992,25.73,73959.8,3.5,-0.84281,0.00024,9.53082]
[1780210282034,25.73,73959.82,3.5,-0.84279,0.00024,9.53142]
[1780210287069,25.73,73959.62,3.5,-0.84283,0.00024,9.52985]
[1780210292104,25.74,73955.33,3.5,-0.84391,0.00023,9.48298]
[1780210297139,25.74,73954.82,3.5,-0.84402,0.00023,9.47881]
[1780210305195,25.74,73955.3,3.5,-0.84387,0.00023,9.48457]
[1780210310229,25.74,73958.35,3.5,-0.84314,0.00024,9.51431]
[1780210315264,25.74,73957.85,3.5,-0.84324,0.00024,9.51007]
[1780210323321,25.75,73956.6,3.5,-0.84352,0.00024,9.499]
[1780210328356,25.75,73954.71,3.5,-0.84395,0.00023,9.48161]
[1780210334397,25.75,73955.53,3.5,-0.84374,0.00023,9.49016]
[1780210339433,25.75,73955.68,3.5,-0.84369,0.00023,9.49215]
[1780210349502,25.75,73955.68,3.5,-0.84366,0.00023,9.49324]
[1780210359573,25.76,73955.68,3.5,-0.84371,0.00023,9.48793]
[1780210373671,25.76,73955.5,3.5,-0.84372,0.00023,9.48781]
[1780210380720,25.76,73954.84,3.5,-0.84385,0.00023,9.48232]
[1780210386764,25.76,73952.61,3.5,-0.84435,0.00023,9.46191]
[1780210397840,25.77,73952.58,3.5,-0.84432,0.00023,9.46325]
[1780210402875,25.77,73952.21,3.5,-0.84438,0.00023,9.46061]
[1780210408917,25.77,73952.17,3.5,-0.84437,0.00023,9.46111]
[1780210413959,25.78,73953.79,3.5,-0.84406,0.00023,9.47084]
[1780210418994,25.78,73953.68,3.5,-0.84407,0.00023,9.47043]
[1780210424029,25.78,73953.9,3.5,-0.844,0.00023,9.47315]
[1780210431078,25.78,73954.02,3.5,-0.84395,0.00023,9.47516]
[1780210437120,25.78,73954.12,3.5,-0.84391,0.00023,9.47684]
[1780210442156,25.78,73952.45,3.5,-0.84428,0.00023,9.46162]
[1780210447192,25.79,73952.6,3.5,-0.84423,0.00023,9.46371]
[1780210456255,25.79,73952.92,3.5,-0.84413,0.00023,9.46788]
[1780210461291,25.79,73953.1,3.5,-0.84407,0.00023,9.47004]
[1780210470354,25.79,73954.03,3.5,-0.84386,0.00023,9.47874]
[1780210474382,25.79,73955.33,3.5,-0.84363,0.00023,9.48497]
[1780210479417,25.79,73955.65,3.5,-0.84354,0.00023,9.48845]
[1780210485459,25.79,73955.65,3.5,-0.84355,0.00023,9.48826]
[1780210490497,25.79,73956.28,3.5,-0.84341,0.00024,9.49369]
[1780210495530,25.79,73956.27,3.5,-0.84344,0.00024,9.49247]
[1780210500565,25.78,73954.43,3.5,-0.8439,0.00023,9.47382]
[1780210506607,25.78,73952.91,3.5,-0.84429,0.00023,9.45817]
[1780210511642,25.78,73954.4,3.5,-0.84397,0.00023,9.47133]
[1780210517684,25.77,73953.88,3.5,-0.84412,0.00023,9.46511]
[1780210522719,25.77,73953.88,3.5,-0.84415,0.00023,9.46406]
[1780210532789,25.77,73954.7,3.5,-0.84409,0.00023,9.4633]
[1780210540845,25.76,73954.12,3.5,-0.84427,0.00023,9.45606]
[1780210545879,25.76,73953.53,3.5,-0.84443,0.00023,9.44943]
[1780210550915,25.76,73953.62,3.5,-0.84443,0.00023,9.44935]
[1780210555950,25.75,73954.1,3.5,-0.84434,0.00023,9.45302]
[1780210560985,25.75,73955.24,3.5,-0.8441,0.00023,9.46298]
[1780210566021,25.75,73955.78,3.5,-0.844,0.00023,9.46718]
[1780210575084,25.74,73955.3,3.5,-0.84415,0.00023,9.46078]
[1780210580119,25.74,73954.6,3.5,-0.84434,0.00023,9.45334]
[1780210587168,25.74,73954.41,3.5,-0.84441,0.00023,9.45047]
[1780210594219,25.74,73954.53,3.5,-0.84449,0.00023,9.44426]
[1780210601271,25.74,73956.22,3.5,-0.84411,0.00024,9.45947]
[1780210606306,25.73,73954.25,3.5,-0.84459,0.00023,9.43997]
[1780210613355,25.73,73954.92,3.5,-0.84446,0.00023,9.44546]
[1780210619397,25.73,73955.09,3.5,-0.84444,0.00023,9.44625]
[1780210624431,25.73,73955.03,3.5,-0.84447,0.00023,9.44498]
[1780210631481,25.72,73954.92,3.5,-0.84452,0.00023,9.44299]
[1780210636517,25.72,73956.01,3.5,-0.84428,0.00023,9.45273]
[1780210644572,25.72,73956.07,3.5,-0.84429,0.00023,9.45222]
[1780210654642,25.72,73955.52,3.5,-0.84453,0.00023,9.43928]
[1780210664713,25.71,73955.67,3.5,-0.84453,0.00023,9.43962]
[1780210672768,25.71,73956.49,3.5,-0.84436,0.00024,9.44658]
[1780210677804,25.71,73956.14,3.5,-0.84445,0.00023,9.4427]
[1780210682971,25.71,73956.9,3.5,-0.84428,0.00024,9.44953]
[1780210691902,25.71,73956.9,3.5,-0.84431,0.00024,9.44843]
[1780210696936,25.7,73957.71,3.5,-0.84413,0.00024,9.45559]
[1780210701972,25.7,73956.45,3.5,-0.84444,0.00024,9.44301]
[1780210714061,25.7,73958.55,3.5,-0.84406,0.00024,9.45548]
[1780210722118,25.7,73956.27,3.5,-0.84462,0.00024,9.43282]
[1780210733195,25.69,73956.62,3.5,-0.84456,0.00024,9.43514]
[1780210741251,25.69,73956.3,3.5,-0.84466,0.00024,9.43132]
[1780210747294,25.69,73956.32,3.5,-0.84466,0.00024,9.43104]
[1780210760386,25.69,73956.43,3.5,-0.84467,0.00024,9.43103]
[1780210765421,25.69,73956.47,3.5,-0.84467,0.00024,9.43097]
[1780210778512,25.68,73956.51,3.5,-0.84477,0.00024,9.42376]
[1780210783547,25.68,73957.27,3.5,-0.8446,0.00024,9.43058]
[1780210788582,25.68,73957.02,3.5,-0.84467,0.00024,9.42776]
[1780210793618,25.68,73955.83,3.5,-0.84496,0.00023,9.41603]
[1780210798652,25.68,73952.75,3.5,-0.84569,0.00023,9.38625]
[1780210801673,25.68,73945.82,3.5,-0.84731,0.00023,9.32003]
[1780210802680,25.68,73941.36,3.5,-0.84835,0.00023,9.27741]
[1780210804694,25.68,73936.09,3.5,-0.84957,0.00023,9.2268]
[1780210805702,25.68,73932.89,3.5,-0.85031,0.00023,9.19603]
[1780210809353,25.68,73932.65,3.5,-0.85038,0.00023,9.1931]
[1780210810720,25.68,73931.9,3.5,-0.85056,0.00023,9.18574]
[1780210811745,25.68,73940.54,3.5,-0.84858,0.00023,9.26774]
[1780210815498,25.67,73940.16,3.5,-0.84868,0.00023,9.26385]
[1780210815720,25.67,73940.16,3.5,-0.84868,0.00023,9.26385]
[1780210815772,25.67,73940.16,3.5,-0.84868,0.00023,9.26388]
[1780210820808,25.68,73940.34,3.5,-0.84863,0.00023,9.26573]
[1780210823476,25.68,73940.09,3.5,-0.84869,0.00023,9.26342]
[1780210826800,25.68,73940.65,3.5,-0.84855,0.00023,9.2689]
[1780210826971,25.68,73940.65,3.5,-0.84855,0.00023,9.2689]
[1780210827014,25.68,73940.62,3.5,-0.84856,0.00023,9.26866]
[1780210828461,25.68,73940.62,3.5,-0.84856,0.00023,9.26866]
[1780210828469,25.68,73940.62,3.5,-0.84856,0.00023,9.26866]
[1780210831469,25.68,73940.44,3.5,-0.84868,0.00023,9.26072]
[1780210838402,25.68,73940.12,3.5,-0.84875,0.00023,9.25783]
[1780210838470,25.68,73940.12,3.5,-0.84875,0.00023,9.25783]
[1780210839254,25.68,73940.12,3.5,-0.84875,0.00023,9.25783]
[1780210839475,25.68,73940.12,3.5,-0.84874,0.00023,9.25817]
[1780210839572,25.68,73940.12,3.5,-0.84874,0.00023,9.25824]
[1780210842609,25.68,73938.47,3.5,-0.84912,0.00023,9.24264]
[1780210842722,25.68,73938.47,3.5,-0.84912,0.00023,9.24264]
[1780210848865,25.68,73935.91,3.5,-0.84971,0.00023,9.21787]
[1780210848970,25.68,73935.91,3.5,-0.84971,0.00023,9.21787]
[1780210849071,25.68,73935.91,3.5,-0.84972,0.00023,9.2175]
[1780210849676,25.68,73935.91,3.5,-0.84972,0.00023,9.2175]
[1780210849720,25.68,73935.91,3.5,-0.84972,0.00023,9.2175]
[1780210852222,25.68,73934.52,3.5,-0.85005,0.00023,9.2039]
[1780210852026,25.67,73930.96,3.5,-0.85087,0.00023,9.1698]
[1780210852477,25.67,73930.96,3.5,-0.85087,0.00023,9.1698]
[1780210853033,25.67,73928.99,3.5,-0.85133,0.00023,9.15091]
[1780210857254,25.68,73929.09,3.5,-0.85121,0.00023,9.15581]
[1780210857473,25.69,73929.17,3.5,-0.8511,0.00023,9.16027]
[1780210863282,25.74,73928.94,3.5,-0.85072,0.00023,9.17599]
[1780210863477,25.75,73928.29,3.5,-0.85078,0.00023,9.1732]
[1780210864110,25.76,73928.51,3.5,-0.85065,0.00023,9.17868]
[1780210869144,25.8,73928.25,3.5,-0.85032,0.00023,9.19196]
[1780210874182,25.82,73926.72,3.5,-0.85043,0.00023,9.18734]
[1780210875475,25.83,73926.21,3.5,-0.85052,0.00023,9.18386]
[1780210882238,25.87,73922.73,3.5,-0.85094,0.00023,9.16583]
[1780210883324,25.86,73921.42,3.5,-0.85126,0.00023,9.15277]
[1780210883476,25.86,73921.42,3.5,-0.85126,0.00023,9.15277]
[1780210885867,25.86,73920.02,3.5,-0.85158,0.00023,9.13918]
[1780210885981,25.86,73920.02,3.5,-0.85158,0.00023,9.13918]
[1780210886266,25.86,73920.91,3.5,-0.85142,0.00023,9.14612]
[1780210887139,25.86,73920.91,3.5,-0.85142,0.00023,9.14612]
[1780210887222,25.86,73920.91,3.5,-0.85142,0.00023,9.14612]
[1780210892308,25.84,73920.54,3.5,-0.85173,0.00023,9.1302]
[1780210892782,25.84,73920.54,3.5,-0.85173,0.00023,9.1302]
[1780210892971,25.84,73920.54,3.5,-0.85173,0.00023,9.1302]
[1780210893211,25.84,73920.54,3.5,-0.85173,0.00023,9.1302]
[1780210893228,25.84,73920.54,3.5,-0.85173,0.00023,9.1302]
[1780210893313,25.84,73920.54,3.5,-0.85173,0.00023,9.13009]
[1780210901593,25.84,73920.93,3.5,-0.85166,0.00023,9.1333]
[1780210901718,25.84,73920.93,3.5,-0.85166,0.00023,9.1333]
[1780210912278,25.84,73920.97,3.5,-0.85166,0.00023,9.13309]
[1780210913338,25.84,73920.97,3.5,-0.85169,0.00023,9.132]
[1780210913474,25.84,73920.97,3.5,-0.85169,0.00023,9.13191]
[1780210913575,25.84,73920.97,3.5,-0.85169,0.00023,9.13181]
[1780210923530,25.83,73921.33,3.5,-0.85163,0.00023,9.13433]
[1780210924994,25.83,73921.33,3.5,-0.85163,0.00023,9.13433]
[1780210925223,25.83,73921.33,3.5,-0.85163,0.00023,9.13433]
[1780210926127,25.83,73921.34,3.5,-0.85163,0.00023,9.13434]
[1780210926226,25.83,73921.34,3.5,-0.85163,0.00023,9.13434]
[1780210926321,25.83,73920.02,3.5,-0.85193,0.00023,9.12175]
[1780210929993,25.83,73920.26,3.5,-0.85188,0.00023,9.12382]
[1780210930225,25.83,73920.26,3.5,-0.85188,0.00023,9.12382]
[1780210931586,25.83,73917.18,3.5,-0.85259,0.00023,9.09449]
[1780210936621,25.83,73917.75,3.5,-0.85246,0.00023,9.09975]
[1780210941656,25.83,73919.37,3.5,-0.8521,0.00023,9.11488]
[1780210943559,25.83,73920.24,3.5,-0.8519,0.00023,9.12307]
[1780210943721,25.83,73920.24,3.5,-0.8519,0.00023,9.12307]
[1780210945729,25.83,73920.24,3.5,-0.8519,0.00023,9.12301]
[1780210945976,25.83,73920.24,3.5,-0.8519,0.00023,9.12301]
[1780210946073,25.83,73920.25,3.5,-0.8519,0.00023,9.12298]
[1780210951726,25.83,73917.59,3.5,-0.85258,0.00023,9.09158]
[1780210953005,25.83,73917.59,3.5,-0.85258,0.00023,9.09158]
[1780210953220,25.83,73917.59,3.5,-0.85258,0.00023,9.09158]
[1780210957992,25.84,73915.08,3.5,-0.85311,0.00023,9.06931]
[1780210958222,25.84,73915.08,3.5,-0.85311,0.00023,9.06931]
[1780210958309,25.84,73914.64,3.5,-0.85321,0.00023,9.06547]
[1780210964818,25.84,73914.14,3.5,-0.85326,0.00023,9.06298]
[1780210967476,25.84,73913.91,3.5,-0.85331,0.00023,9.06112]
[1780210974549,25.85,73914.15,3.5,-0.85321,0.00023,9.06529]
[1780210974723,25.85,73914.15,3.5,-0.85321,0.00023,9.06529]
[1780210976213,25.85,73914.21,3.5,-0.85317,0.00023,9.06678]
[1780210976225,25.85,73914.21,3.5,-0.85317,0.00023,9.06678]
[1780210976241,25.85,73914.1,3.5,-0.85319,0.00023,9.06605]
[1780210981951,25.86,73914.13,3.5,-0.85314,0.00023,9.06816]
[1780210983025,25.86,73914.13,3.5,-0.85314,0.00023,9.06816]
[1780210983222,25.86,73914.13,3.5,-0.85314,0.00023,9.06816]
[1780210989001,25.86,73912.92,3.5,-0.85338,0.00023,9.05792]
[1780210992071,25.86,73912.41,3.5,-0.8535,0.00022,9.05311]
[1780210992222,25.86,73912.41,3.5,-0.8535,0.00022,9.05311]
[1780210993976,25.86,73912.79,3.5,-0.85341,0.00023,9.05673]
[1780210994224,25.86,73912.79,3.5,-0.85341,0.00023,9.05673]
[1780210994290,25.86,73912.79,3.5,-0.85341,0.00023,9.05674]
[1780210998753,25.86,73913.32,3.5,-0.85329,0.00023,9.06175]
[1780210998974,25.86,73913.32,3.5,-0.85329,0.00023,9.06175]
[1780211004108,25.86,73912.38,3.5,-0.8535,0.00022,9.05294]
[1780211008377,25.86,73913.47,3.5,-0.85325,0.00023,9.06331]
[1780211008471,25.86,73913.4,3.5,-0.85327,0.00023,9.06265]
[1780211009475,25.86,73913.4,3.5,-0.85327,0.00023,9.06265]
[1780211009574,25.86,73913.4,3.5,-0.85327,0.00023,9.06267]
[1780211013376,25.86,73913.54,3.5,-0.85332,0.00023,9.05759]
[1780211013474,25.86,73914.21,3.5,-0.85317,0.00023,9.06394]
[1780211013481,25.86,73914.21,3.5,-0.85317,0.00023,9.06394]
[1780211013722,25.86,73914.21,3.5,-0.85317,0.00023,9.06394]
[1780211014178,25.86,73914.72,3.5,-0.85305,0.00023,9.06876]
[1780211019213,25.86,73913.11,3.5,-0.85342,0.00023,9.05358]
[1780211019637,25.86,73913.11,3.5,-0.85342,0.00023,9.05358]
[1780211019722,25.86,73913.11,3.5,-0.85342,0.00023,9.05358]
[1780211021327,25.86,73913.1,3.5,-0.85342,0.00023,9.0535]
[1780211021428,25.86,73913.27,3.5,-0.85338,0.00023,9.05513]
[1780211021474,25.86,73913.27,3.5,-0.85338,0.00023,9.05513]
[1780211027394,25.86,73912.78,3.5,-0.85349,0.00023,9.05053]
[1780211027473,25.86,73912.78,3.5,-0.85349,0.00023,9.05053]
[1780211034405,25.86,73912.68,3.5,-0.85351,0.00023,9.04972]
[1780211034470,25.86,73913.17,3.5,-0.8534,0.00023,9.05441]
[1780211035764,25.86,73912.6,3.5,-0.85352,0.00023,9.04904]
[1780211035981,25.86,73912.6,3.5,-0.85352,0.00023,9.04904]
[1780211036333,25.86,73912.58,3.5,-0.85353,0.00023,9.04887]
[1780211041368,25.86,73910.55,3.5,-0.85398,0.00022,9.0299]
[1780211042375,25.86,73898.36,3.5,-0.8567,0.00022,8.91482]
[1780211043382,25.86,73895.06,3.5,-0.85742,0.00022,8.88389]
[1780211047409,25.86,73890.61,3.5,-0.85838,0.00022,8.84291]
[1780211048394,25.86,73890.61,3.5,-0.85838,0.00022,8.84291]
[1780211053452,25.87,73889.77,3.5,-0.85849,0.00022,8.83813]
[1780211054785,25.87,73890.08,3.5,-0.85842,0.00022,8.84135]
[1780211054971,25.87,73890.08,3.5,-0.85842,0.00022,8.84135]
[1780211055466,25.87,73889.95,3.5,-0.85844,0.00022,8.84043]
[1780211060501,25.88,73890.46,3.5,-0.85829,0.00022,8.84686]
[1780211065537,25.88,73891.09,3.5,-0.85811,0.00022,8.85444]
[1780211070572,25.89,73890.87,3.5,-0.85811,0.00022,8.85439]
[1780211075612,25.89,73890.86,3.5,-0.85816,0.00022,8.84921]
[1780211082661,25.9,73890.32,3.5,-0.85824,0.00022,8.84598]
[1780211089710,25.9,73889.72,3.5,-0.85833,0.00022,8.84219]
[1780211094745,25.9,73890.2,3.5,-0.85819,0.00022,8.84801]
[1780211095752,25.9,73887.63,3.5,-0.85875,0.00022,8.82408]
[1780211100787,25.91,73887.54,3.5,-0.85873,0.00022,8.82465]
[1780211101797,25.91,73895.98,3.5,-0.85687,0.00022,8.90438]
[1780211102803,25.91,73894.03,3.5,-0.8573,0.00022,8.88618]
[1780211105824,25.91,73890.15,3.5,-0.85813,0.00022,8.85059]
[1780211110859,25.91,73889.12,3.5,-0.85832,0.00022,8.84249]
[1780211116900,25.92,73889.3,3.5,-0.85824,0.00022,8.84571]
[1780211121936,25.92,73890.58,3.5,-0.85793,0.00022,8.85898]
[1780211126971,25.92,73890.4,3.5,-0.85794,0.00022,8.85844]
[1780211132009,25.98,73890.59,3.5,-0.8575,0.00022,8.87398]
[1780211137043,26.03,73890.31,3.5,-0.85707,0.00022,8.8923]
[1780211143707,26.03,73889.25,3.5,-0.85728,0.00022,8.88347]
[1780211150382,26.04,73889.25,3.5,-0.85718,0.00022,8.88739]
[1780211150477,26.04,73889.25,3.5,-0.85718,0.00022,8.88739]
[1780211150553,26.04,73889.25,3.5,-0.85716,0.00022,8.88836]
[1780211155170,26.06,73892.32,3.5,-0.85634,0.00022,8.92332]
[1780211160205,26.09,73891.59,3.5,-0.85619,0.00022,8.92936]
[1780211165243,26.12,73894.76,3.5,-0.8552,0.00022,8.97097]
[1780211171285,26.19,73896.51,3.5,-0.85423,0.00022,9.01186]
[1780211176320,26.23,73899.74,3.5,-0.85309,0.00022,9.05936]
[1780211182362,26.26,73902.09,3.5,-0.85225,0.00022,9.09416]
[1780211187397,26.27,73901.99,3.5,-0.8522,0.00022,9.09651]
[1780211189444,26.27,73901.96,3.5,-0.8522,0.00022,9.09647]
[1780211191474,26.27,73903.0,3.5,-0.85195,0.00022,9.10664]
[1780211195072,26.28,73903.31,3.5,-0.85194,0.00022,9.10403]
[1780211195081,26.28,73903.31,3.5,-0.85194,0.00022,9.10403]
[1780211195222,26.28,73903.31,3.5,-0.85194,0.00022,9.10403]
[1780211195453,26.28,73903.01,3.5,-0.85201,0.00022,9.10147]
[1780211197397,26.28,73903.06,3.5,-0.85199,0.00022,9.10218]
[1780211197469,26.28,73903.06,3.5,-0.85199,0.00022,9.10218]
[1780211200497,26.28,73903.08,3.5,-0.85197,0.00022,9.10309]
[1780211200718,26.28,73903.75,3.5,-0.85181,0.00022,9.10957]
[1780211203752,26.28,73902.24,3.5,-0.85213,0.00022,9.09623]
[1780211205390,26.29,73901.44,3.5,-0.85225,0.00022,9.09134]
[1780211205473,26.29,73901.44,3.5,-0.85225,0.00022,9.09134]
[1780211205568,26.29,73901.44,3.5,-0.85225,0.00022,9.09134]
[1780211205722,26.3,73902.1,3.5,-0.85204,0.00022,9.10012]
[1780211205821,26.3,73902.1,3.5,-0.85203,0.00022,9.10037]
[1780211206938,26.3,73902.1,3.5,-0.85203,0.00022,9.10037]
[1780211206976,26.3,73902.1,3.5,-0.85203,0.00022,9.10037]
[1780211210162,26.31,73903.69,3.5,-0.85155,0.00022,9.12047]
[1780211211337,26.32,73903.43,3.5,-0.85155,0.00022,9.12033]
[1780211211470,26.32,73903.43,3.5,-0.85155,0.00022,9.12033]
[1780211213429,26.33,73903.41,3.5,-0.85144,0.00022,9.12463]
[1780211213469,26.33,73903.41,3.5,-0.85144,0.00022,9.12463]
[1780211216503,26.34,73901.3,3.5,-0.8518,0.00022,9.10968]
[1780211219565,26.34,73900.35,3.5,-0.852,0.00022,9.10155]
[1780211219722,26.35,73900.6,3.5,-0.85188,0.00022,9.10629]
[1780211220056,26.35,73900.6,3.5,-0.85188,0.00022,9.10629]
[1780211220226,26.35,73900.6,3.5,-0.85188,0.00022,9.10629]
[1780211220628,26.36,73900.53,3.5,-0.85184,0.00022,9.10806]
[1780211221516,26.36,73900.53,3.5,-0.85184,0.00022,9.10806]
[1780211221725,26.36,73898.64,3.5,-0.8522,0.00022,9.09287]
[1780211222660,26.36,73898.64,3.5,-0.8522,0.00022,9.09287]
[1780211222724,26.37,73897.18,3.5,-0.85247,0.00022,9.08165]
[1780211225574,26.37,73897.15,3.5,-0.85241,0.00022,9.08416]
[1780211225720,26.38,73896.87,3.5,-0.85246,0.00022,9.08183]
[1780211226841,26.38,73898.48,3.5,-0.8521,0.00022,9.09704]
[1780211226976,26.38,73898.48,3.5,-0.8521,0.00022,9.09704]
[1780211227677,26.38,73898.82,3.5,-0.85202,0.00022,9.10047]
[1780211228482,26.38,73898.82,3.5,-0.85202,0.00022,9.10047]
[1780211229470,26.38,73898.82,3.5,-0.85201,0.00022,9.10072]
[1780211233781,26.38,73898.63,3.5,-0.85203,0.00022,9.09993]
[1780211233970,26.38,73898.63,3.5,-0.85203,0.00022,9.09993]
[1780211236560,26.38,73899.0,3.5,-0.85194,0.00022,9.10385]
[1780211237469,26.38,73899.0,3.5,-0.85192,0.00022,9.10433]
[1780211239316,26.38,73901.11,3.5,-0.85145,0.00022,9.12414]
[1780211239470,26.38,73901.11,3.5,-0.85145,0.00022,9.12414]
[1780211242197,26.38,73901.11,3.5,-0.85144,0.00022,9.12456]
[1780211243469,26.39,73901.11,3.5,-0.85142,0.00022,9.12519]
[1780211244874,26.39,73901.46,3.5,-0.85133,0.00022,9.12886]
[1780211244975,26.39,73901.46,3.5,-0.85133,0.00022,9.12886]
[1780211245521,26.39,73901.46,3.5,-0.85133,0.00022,9.12886]
[1780211245573,26.39,73901.25,3.5,-0.85138,0.00022,9.12712]
[1780211245723,26.39,73901.25,3.5,-0.85138,0.00022,9.12712]
[1780211245803,26.39,73901.14,3.5,-0.8514,0.00022,9.12631]
[1780211247648,26.39,73901.14,3.5,-0.8514,0.00022,9.12631]
[1780211249388,26.39,73901.25,3.5,-0.85131,0.00022,9.12969]
[1780211249469,26.39,73901.25,3.5,-0.85131,0.00022,9.12969]
[1780211250415,26.39,73901.79,3.5,-0.85119,0.00022,9.13491]
[1780211250469,26.39,73901.79,3.5,-0.85119,0.00022,9.13491]
[1780211253051,26.4,73903.06,3.5,-0.85097,0.00022,9.14083]
[1780211253219,26.4,73903.06,3.5,-0.85097,0.00022,9.14083]
[1780211255815,26.4,73903.14,3.5,-0.85094,0.00022,9.14213]
[1780211257471,26.4,73903.14,3.5,-0.85094,0.00022,9.14231]
[1780211258589,26.4,73903.13,3.5,-0.85093,0.00022,9.1424]
[1780211258719,26.4,73903.22,3.5,-0.85091,0.00022,9.14341]
[1780211260176,26.4,73903.45,3.5,-0.85085,0.00022,9.14573]
[1780211260222,26.4,73903.45,3.5,-0.85085,0.00022,9.14573]
[1780211260364,26.4,73903.2,3.5,-0.85091,0.00022,9.14358]
[1780211261363,26.4,73903.2,3.5,-0.85091,0.00022,9.14358]
[1780211261481,26.4,73903.2,3.5,-0.85091,0.00022,9.14358]
[1780211264159,26.4,73903.14,3.5,-0.85091,0.00022,9.14355]
[1780211264219,26.4,73903.14,3.5,-0.85091,0.00022,9.14355]
[1780211266930,26.4,73901.03,3.5,-0.85136,0.00022,9.12455]
[1780211267470,26.4,73901.03,3.5,-0.85136,0.00022,9.12455]
[1780211269714,26.4,73901.03,3.5,-0.85136,0.00022,9.12474]
[1780211269722,26.4,73901.11,3.5,-0.85133,0.00022,9.12588]
[1780211272178,26.41,73901.11,3.5,-0.85133,0.00022,9.12606]
[1780211272222,26.41,73901.11,3.5,-0.85133,0.00022,9.12606]
[1780211272508,26.41,73901.11,3.5,-0.85133,0.00022,9.12606]
[1780211272542,26.41,73901.04,3.5,-0.85133,0.00022,9.12579]
[1780211273474,26.41,73901.04,3.5,-0.85133,0.00022,9.12579]
[1780211275430,26.41,73901.28,3.5,-0.85128,0.00022,9.1282]
[1780211275469,26.41,73901.28,3.5,-0.85128,0.00022,9.1282]
[1780211277954,26.46,73901.39,3.5,-0.85079,0.00022,9.1479]
[1780211277973,26.46,73901.39,3.5,-0.85079,0.00022,9.1479]
[1780211278192,26.46,73901.39,3.5,-0.85079,0.00022,9.1479]
[1780211278357,26.46,73901.39,3.5,-0.85079,0.00022,9.1479]
[1780211278475,26.46,73901.39,3.5,-0.85079,0.00022,9.1479]
[1780211278508,26.46,73900.99,3.5,-0.85087,0.00022,9.14463]
[1780211280830,26.46,73901.03,3.5,-0.85084,0.00022,9.14586]
[1780211280970,26.46,73901.03,3.5,-0.85084,0.00022,9.14586]
[1780211283451,26.46,73901.07,3.5,-0.85081,0.00022,9.14709]
[1780211286533,26.46,73901.03,3.5,-0.8508,0.00022,9.14756]
[1780211286720,26.46,73901.03,3.5,-0.8508,0.00022,9.14756]
[1780211288700,26.47,73900.94,3.5,-0.85079,0.00022,9.14798]
[1780211288719,26.47,73900.94,3.5,-0.85079,0.00022,9.14798]
[1780211291321,26.47,73900.84,3.5,-0.85078,0.00022,9.1483]
[1780211291470,26.47,73900.84,3.5,-0.85078,0.00022,9.1483]
[1780211293961,26.47,73900.94,3.5,-0.85075,0.00022,9.14963]
[1780211295470,26.47,73900.94,3.5,-0.85072,0.00022,9.15084]
[1780211299081,26.48,73901.06,3.5,-0.85066,0.00022,9.15355]
[1780211299128,26.48,73901.06,3.5,-0.85066,0.00022,9.15355]
[1780211299226,26.48,73901.06,3.5,-0.85066,0.00022,9.15355]
[1780211299247,26.48,73901.07,3.5,-0.85064,0.00022,9.15403]
[1780211301712,26.48,73901.07,3.5,-0.85064,0.00022,9.15403]
[1780211301719,26.48,73901.07,3.5,-0.85064,0.00022,9.15403]
[1780211304336,26.48,73901.03,3.5,-0.85062,0.00022,9.15485]
[1780211304472,26.48,73901.03,3.5,-0.85062,0.00022,9.15485]
[1780211306965,26.49,73901.57,3.5,-0.85046,0.00022,9.16142]
[1780211307469,26.49,73901.57,3.5,-0.85046,0.00022,9.16142]
[1780211309597,26.49,73901.47,3.5,-0.85047,0.00022,9.16128]
[1780211309719,26.49,73901.47,3.5,-0.85047,0.00022,9.16128]
[1780211312223,26.49,73901.43,3.5,-0.85053,0.00022,9.15568]
[1780211312469,26.49,73901.43,3.5,-0.85053,0.00022,9.15568]
[1780211314842,26.49,73901.47,3.5,-0.85051,0.00022,9.15645]
[1780211314971,26.49,73901.47,3.5,-0.85051,0.00022,9.15645]
[1780211317437,26.5,73901.47,3.5,-0.85048,0.00022,9.15767]
[1780211317465,26.5,73901.47,3.5,-0.85048,0.00022,9.15767]
[1780211317473,26.5,73901.47,3.5,-0.85048,0.00022,9.15767]
[1780211317475,26.5,73901.34,3.5,-0.85049,0.00022,9.15728]
[1780211320081,26.5,73901.19,3.5,-0.8505,0.00022,9.15673]
[1780211320228,26.5,73901.19,3.5,-0.8505,0.00022,9.15673]
[1780211322718,26.5,73901.2,3.5,-0.85048,0.00022,9.15766]
[1780211322970,26.5,73901.16,3.5,-0.85048,0.00022,9.15771]
[1780211325179,26.51,73901.05,3.5,-0.85048,0.00022,9.15753]
[1780211325220,26.51,73901.05,3.5,-0.85048,0.00022,9.15753]
[1780211327798,26.51,73900.98,3.5,-0.85048,0.00022,9.15773]
[1780211329470,26.51,73901.01,3.5,-0.85045,0.00022,9.15884]
[1780211330428,26.51,73901.01,3.5,-0.85044,0.00022,9.15924]
[1780211330474,26.51,73901.01,3.5,-0.85044,0.00022,9.15924]
[1780211333078,26.52,73901.01,3.5,-0.85041,0.00022,9.16046]
[1780211333219,26.52,73901.01,3.5,-0.85041,0.00022,9.16046]
[1780211335676,26.52,73900.93,3.5,-0.85041,0.00022,9.16051]
[1780211335722,26.52,73900.93,3.5,-0.85041,0.00022,9.16051]
[1780211336158,26.52,73900.93,3.5,-0.8504,0.00022,9.16091]
[1780211336225,26.52,73900.93,3.5,-0.8504,0.00022,9.16091]
[1780211336436,26.52,73898.47,3.5,-0.85094,0.00022,9.13859]
[1780211338308,26.52,73898.62,3.5,-0.85089,0.00022,9.14041]
[1780211339475,26.52,73898.62,3.5,-0.85088,0.00022,9.14084]
[1780211340929,26.52,73898.64,3.5,-0.85086,0.00022,9.14189]
[1780211340971,26.52,73898.64,3.5,-0.85086,0.00022,9.14189]
[1780211343713,26.53,73898.58,3.5,-0.85085,0.00022,9.14218]
[1780211343719,26.53,73898.58,3.5,-0.85085,0.00022,9.14218]
[1780211345072,26.53,73896.29,3.5,-0.85134,0.00022,9.1219]
[1780211345225,26.53,73896.29,3.5,-0.85134,0.00022,9.1219]
[1780211345498,26.53,73896.07,3.5,-0.85138,0.00022,9.12032]
[1780211346475,26.53,73896.07,3.5,-0.85138,0.00022,9.12032]
[1780211346722,26.53,73896.07,3.5,-0.85138,0.00022,9.12032]
[1780211349256,26.53,73896.07,3.5,-0.85137,0.00022,9.12077]
[1780211349469,26.53,73896.07,3.5,-0.85137,0.00022,9.12077]
[1780211352034,26.54,73895.96,3.5,-0.85135,0.00022,9.12151]
[1780211352220,26.54,73895.96,3.5,-0.85135,0.00022,9.12151]
[1780211354806,26.54,73895.96,3.5,-0.85133,0.00022,9.12238]
[1780211354971,26.54,73896.0,3.5,-0.8513,0.00022,9.1236]
[1780211357573,26.54,73896.04,3.5,-0.85128,0.00022,9.12439]
[1780211357720,26.54,73896.04,3.5,-0.85128,0.00022,9.12439]
[1780211360419,26.55,73896.43,3.5,-0.85115,0.00022,9.12966]
[1780211360471,26.55,73896.43,3.5,-0.85115,0.00022,9.12966]
[1780211360604,26.55,73896.39,3.5,-0.85115,0.00022,9.12969]
[1780211362870,26.55,73896.76,3.5,-0.85105,0.00022,9.1339]
[1780211362981,26.55,73896.76,3.5,-0.85105,0.00022,9.1339]
[1780211363221,26.55,73896.76,3.5,-0.85105,0.00022,9.1339]
[1780211365091,26.55,73896.01,3.5,-0.8512,0.00022,9.12777]
[1780211365220,26.55,73896.01,3.5,-0.8512,0.00022,9.12777]
[1780211365632,26.55,73896.01,3.5,-0.8512,0.00022,9.12777]
[1780211365719,26.55,73896.01,3.5,-0.8512,0.00022,9.12777]
[1780211368413,26.61,73896.11,3.5,-0.85067,0.00022,9.14925]
[1780211371192,26.66,73896.13,3.5,-0.8502,0.00022,9.1686]
[1780211371219,26.66,73896.13,3.5,-0.8502,0.00022,9.1686]
[1780211372688,26.69,73902.6,3.5,-0.84854,0.00022,9.23371]
[1780211373695,26.7,73900.4,3.5,-0.84891,0.00022,9.21859]
[1780211373978,26.7,73900.4,3.5,-0.84891,0.00022,9.21859]
[1780211376898,26.71,73900.68,3.5,-0.84881,0.00022,9.22272]
[1780211379541,26.71,73900.68,3.5,-0.84879,0.00022,9.22323]
[1780211379862,26.71,73900.09,3.5,-0.8489,0.00022,9.21883]
[1780211380083,26.71,73900.09,3.5,-0.8489,0.00022,9.21883]
[1780211380223,26.71,73900.09,3.5,-0.8489,0.00022,9.21883]
[1780211382294,26.71,73900.09,3.5,-0.84889,0.00022,9.21933]
[1780211382482,26.71,73900.09,3.5,-0.84889,0.00022,9.21933]
[1780211388800,26.72,73899.99,3.5,-0.84881,0.00022,9.22251]
[1780211393835,26.73,73901.99,3.5,-0.8483,0.00022,9.24345]
[1780211395849,26.73,73904.33,3.5,-0.84775,0.00022,9.26593]
[1780211396974,26.73,73904.33,3.5,-0.84775,0.00022,9.26593]
[1780211397222,26.73,73904.33,3.5,-0.84775,0.00022,9.26593]
[1780211399866,26.74,73904.04,3.5,-0.84779,0.00022,9.26423]
[1780211399972,26.74,73904.04,3.5,-0.84779,0.00022,9.26423]
[1780211403106,26.74,73905.15,3.5,-0.8475,0.00022,9.27629]
[1780211403223,26.74,73905.15,3.5,-0.8475,0.00022,9.27629]
[1780211406485,26.76,73906.84,3.5,-0.84698,0.00022,9.29715]
[1780211406719,26.76,73906.84,3.5,-0.84698,0.00022,9.29715]
[1780211406765,26.76,73906.84,3.5,-0.84698,0.00022,9.29715]
[1780211406821,26.78,73906.91,3.5,-0.84676,0.00022,9.30619]
[1780211406975,26.78,73906.91,3.5,-0.84676,0.00022,9.30619]
[1780211406986,26.79,73906.28,3.5,-0.8468,0.00022,9.30447]
[1780211409724,26.79,73906.53,3.5,-0.84673,0.00022,9.30717]
[1780211410471,26.79,73906.53,3.5,-0.84672,0.00022,9.30757]
[1780211412644,26.79,73907.28,3.5,-0.84654,0.00022,9.31523]
[1780211412719,26.79,73907.28,3.5,-0.84654,0.00022,9.31523]
[1780211415568,26.81,73908.72,3.5,-0.8461,0.00022,9.33302]
[1780211415721,26.81,73908.72,3.5,-0.8461,0.00022,9.33302]
[1780211418494,26.81,73908.32,3.5,-0.84617,0.00022,9.33009]
[1780211420470,26.81,73908.32,3.5,-0.84615,0.00022,9.33083]
[1780211421422,26.81,73908.32,3.5,-0.84615,0.00022,9.33097]
[1780211421470,26.81,73908.32,3.5,-0.84615,0.00022,9.33097]
[1780211426707,26.81,73907.75,3.5,-0.84627,0.00022,9.32613]
[1780211426719,26.81,73907.75,3.5,-0.84627,0.00022,9.32613]
[1780211429495,26.81,73908.06,3.5,-0.84619,0.00022,9.32905]
[1780211430471,26.81,73908.06,3.5,-0.84619,0.00022,9.32929]
[1780211432274,26.81,73907.98,3.5,-0.84628,0.00022,9.32228]
[1780211432469,26.81,73907.98,3.5,-0.84628,0.00022,9.32228]
[1780211434476,26.81,73908.66,3.5,-0.84613,0.00022,9.32868]
[1780211434734,26.81,73909.36,3.5,-0.84597,0.00022,9.33517]
[1780211435048,26.81,73909.36,3.5,-0.84597,0.00022,9.33517]
[1780211435224,26.81,73909.36,3.5,-0.84597,0.00022,9.33517]
[1780211437827,26.81,73909.77,3.5,-0.84587,0.00023,9.33908]
[1780211438472,26.81,73909.51,3.5,-0.84593,0.00023,9.33678]
[1780211438573,26.81,73909.21,3.5,-0.84599,0.00022,9.33411]
[1780211440594,26.81,73909.32,3.5,-0.84597,0.00022,9.3352]
[1780211440719,26.81,73909.32,3.5,-0.84597,0.00022,9.3352]
[1780211443381,26.81,73909.37,3.5,-0.84595,0.00022,9.33574]
[1780211443469,26.81,73909.37,3.5,-0.84595,0.00022,9.33574]
[1780211446150,26.82,73909.08,3.5,-0.84601,0.00022,9.33348]
[1780211446471,26.82,73909.08,3.5,-0.84601,0.00022,9.33348]
[1780211448914,26.82,73909.9,3.5,-0.84582,0.00023,9.34123]
[1780211448971,26.82,73909.9,3.5,-0.84582,0.00023,9.34123]
[1780211451705,26.82,73909.9,3.5,-0.84582,0.00023,9.3413]
[1780211451721,26.82,73909.9,3.5,-0.84582,0.00023,9.3413]
[1780211454469,26.83,73912.89,3.5,-0.84503,0.00023,9.37305]
[1780211455348,26.83,73912.89,3.5,-0.84502,0.00023,9.37338]
[1780211455472,26.83,73912.89,3.5,-0.84502,0.00023,9.37338]
[1780211455573,26.83,73913.05,3.5,-0.84498,0.00023,9.37517]
[1780211457553,26.83,73913.19,3.5,-0.84494,0.00023,9.37678]
[1780211457719,26.83,73913.19,3.5,-0.84494,0.00023,9.37678]
[1780211460327,26.83,73913.19,3.5,-0.84493,0.00023,9.3771]
[1780211460469,26.83,73913.19,3.5,-0.84493,0.00023,9.3771]
[1780211463105,26.84,73913.33,3.5,-0.84487,0.00023,9.37967]
[1780211465897,26.84,73913.33,3.5,-0.84479,0.00023,9.38269]
[1780211465972,26.84,73913.33,3.5,-0.84479,0.00023,9.38269]
[1780211468518,26.85,73913.33,3.5,-0.84477,0.00023,9.38359]
[1780211468720,26.85,73913.33,3.5,-0.84477,0.00023,9.38359]
[1780211470332,26.85,73913.43,3.5,-0.84473,0.00023,9.38539]
[1780211470476,26.85,73913.43,3.5,-0.84473,0.00023,9.38539]
[1780211470578,26.85,73913.33,3.5,-0.84474,0.00023,9.38477]
[1780211471438,26.85,73913.33,3.5,-0.84474,0.00023,9.38477]
[1780211471470,26.85,73913.33,3.5,-0.84474,0.00023,9.38477]
[1780211471539,26.85,73908.82,3.5,-0.84575,0.00022,9.34386]
[1780211474382,26.85,73906.88,3.5,-0.84617,0.00022,9.32686]
[1780211474476,26.85,73906.88,3.5,-0.84617,0.00022,9.32686]
[1780211475192,26.85,73906.88,3.5,-0.84616,0.00022,9.32723]
[1780211475224,26.85,73906.88,3.5,-0.84616,0.00022,9.32723]
[1780211475421,26.85,73906.74,3.5,-0.84618,0.00022,9.32632]
[1780211477308,26.85,73906.74,3.5,-0.84618,0.00022,9.32632]
[1780211478479,26.86,73905.9,3.5,-0.84635,0.00022,9.31939]
[1780211479909,26.86,73906.73,3.5,-0.84615,0.00022,9.32734]
[1780211479983,26.86,73906.63,3.5,-0.84617,0.00022,9.3268]
[1780211482535,26.86,73906.63,3.5,-0.84616,0.00022,9.32716]
[1780211482724,26.86,73906.63,3.5,-0.84616,0.00022,9.32716]
[1780211484035,26.86,73906.28,3.5,-0.84621,0.00022,9.32507]
[1780211484222,26.86,73906.28,3.5,-0.84621,0.00022,9.32507]
[1780211484484,26.86,73906.39,3.5,-0.84618,0.00022,9.32627]
[1780211485174,26.86,73906.39,3.5,-0.84618,0.00022,9.32627]
[1780211486471,26.86,73906.39,3.5,-0.84618,0.00022,9.32646]
[1780211490984,26.86,73906.39,3.5,-0.84617,0.00022,9.32665]
[1780211491219,26.86,73906.39,3.5,-0.84617,0.00022,9.32665]
[1780211493764,26.87,73906.4,3.5,-0.84622,0.00022,9.32144]
[1780211493971,26.87,73906.39,3.5,-0.84622,0.00022,9.32153]
[1780211496549,26.87,73906.42,3.5,-0.8462,0.00022,9.32218]
[1780211497191,26.87,73906.42,3.5,-0.8462,0.00022,9.32237]
[1780211497223,26.87,73906.42,3.5,-0.8462,0.00022,9.32237]
[1780211497292,26.87,73906.42,3.5,-0.8462,0.00022,9.32255]
[1780211498483,26.87,73906.42,3.5,-0.8462,0.00022,9.32255]
[1780211499319,26.87,73906.42,3.5,-0.84619,0.00022,9.32274]
[1780211499476,26.87,73906.42,3.5,-0.84619,0.00022,9.32274]
[1780211501948,26.87,73906.0,3.5,-0.84628,0.00022,9.31909]
[1780211501971,26.87,73906.0,3.5,-0.84628,0.00022,9.31909]
[1780211504570,26.87,73905.69,3.5,-0.84633,0.00022,9.31701]
[1780211507044,26.87,73905.57,3.5,-0.84635,0.00022,9.3163]
[1780211507219,26.87,73905.57,3.5,-0.84635,0.00022,9.3163]
[1780211509515,26.88,73903.8,3.5,-0.84673,0.00022,9.30092]
[1780211509719,26.88,73903.8,3.5,-0.84673,0.00022,9.30092]
[1780211512002,26.88,73903.78,3.5,-0.84671,0.00022,9.30153]
[1780211512470,26.88,73903.78,3.5,-0.84671,0.00022,9.30153]
[1780211514471,26.88,73903.67,3.5,-0.84671,0.00022,9.30154]
[1780211514719,26.88,73903.67,3.5,-0.84671,0.00022,9.30154]
[1780211516959,26.88,73903.82,3.5,-0.84667,0.00022,9.30335]
[1780211516971,26.88,73903.82,3.5,-0.84667,0.00022,9.30335]
[1780211519429,26.88,73904.08,3.5,-0.84659,0.00022,9.30635]
[1780211520468,26.88,73904.27,3.5,-0.84654,0.00022,9.30828]
[1780211521904,26.88,73904.26,3.5,-0.84654,0.00022,9.30839]
[1780211521970,26.88,73904.26,3.5,-0.84654,0.00022,9.30839]
[1780211524378,26.89,73904.22,3.5,-0.84654,0.00022,9.30862]
[1780211524470,26.89,73904.22,3.5,-0.84654,0.00022,9.30862]
[1780211526859,26.89,73904.22,3.5,-0.84653,0.00022,9.30882]
[1780211528472,26.89,73904.07,3.5,-0.84655,0.00022,9.30805]
[1780211529317,26.89,73904.07,3.5,-0.84654,0.00022,9.30825]
[1780211529471,26.89,73904.07,3.5,-0.84654,0.00022,9.30825]
[1780211531789,26.89,73904.25,3.5,-0.84649,0.00022,9.31029]
[1780211531970,26.89,73904.25,3.5,-0.84649,0.00022,9.31029]
[1780211534266,26.89,73904.25,3.5,-0.84648,0.00022,9.31069]
[1780211534470,26.89,73904.25,3.5,-0.84648,0.00022,9.31069]
[1780211536750,26.89,73904.25,3.5,-0.84647,0.00022,9.31109]
[1780211536970,26.89,73904.25,3.5,-0.84647,0.00022,9.31109]
[1780211539241,26.89,73904.25,3.5,-0.84646,0.00022,9.31169]
[1780211539470,26.89,73904.25,3.5,-0.84646,0.00022,9.31169]
[1780211541698,26.9,73904.25,3.5,-0.84644,0.00022,9.31263]
[1780211542472,26.9,73904.25,3.5,-0.84643,0.00022,9.31301]
[1780211544180,26.9,73904.25,3.5,-0.84642,0.00022,9.31338]
[1780211544225,26.9,73904.25,3.5,-0.84642,0.00022,9.31338]
[1780211546033,26.9,73903.68,3.5,-0.84652,0.00022,9.30931]
[1780211546220,26.9,73903.68,3.5,-0.84652,0.00022,9.30931]
[1780211546638,26.9,73903.68,3.5,-0.84652,0.00022,9.30931]
[1780211546719,26.9,73903.68,3.5,-0.84652,0.00022,9.30931]
[1780211546740,26.9,73903.68,3.5,-0.84651,0.00022,9.30969]
[1780211548967,26.9,73904.06,3.5,-0.84641,0.00022,9.31354]
[1780211550470,26.91,73903.37,3.5,-0.84655,0.00022,9.30803]
[1780211551958,26.91,73890.67,3.5,-0.84943,0.00022,9.18667]
[1780211552965,26.9,73882.9,3.5,-0.85118,0.00022,9.11432]
[1780211553653,26.9,73882.9,3.5,-0.85118,0.00022,9.11432]
[1780211553724,26.9,73882.9,3.5,-0.85118,0.00022,9.11432]
[1780211553972,26.9,73883.41,3.5,-0.85107,0.00022,9.11894]
[1780211554082,26.9,73883.41,3.5,-0.85107,0.00022,9.11894]
[1780211554224,26.9,73883.41,3.5,-0.85107,0.00022,9.11894]
[1780211556124,26.9,73883.07,3.5,-0.85115,0.00022,9.11591]
[1780211556224,26.9,73883.07,3.5,-0.85115,0.00022,9.11591]
[1780211556545,26.9,73883.07,3.5,-0.85115,0.00022,9.11591]
[1780211556997,26.9,73881.69,3.5,-0.85145,0.00022,9.10348]
[1780211558000,26.9,73874.05,3.5,-0.85311,0.00022,9.03405]
[1780211559018,26.9,73874.05,3.5,-0.85311,0.00022,9.03405]
[1780211559220,26.9,73873.93,3.5,-0.85314,0.00022,9.03305]
[1780211561334,26.91,73873.24,3.5,-0.85328,0.00022,9.02696]
[1780211561470,26.91,73873.24,3.5,-0.85328,0.00022,9.02696]
[1780211561544,26.91,73867.71,3.5,-0.85447,0.00022,8.97708]
[1780211562030,26.91,73864.93,3.5,-0.85507,0.00022,8.95182]
[1780211563800,26.91,73864.93,3.5,-0.85507,0.00022,8.95182]
[1780211564213,26.91,73864.71,3.5,-0.8551,0.00022,8.95038]
[1780211564220,26.91,73864.71,3.5,-0.8551,0.00022,8.95038]
[1780211566520,26.91,73864.47,3.5,-0.85515,0.00022,8.9485]
[1780211566721,26.91,73864.47,3.5,-0.85515,0.00022,8.9485]
[1780211566765,26.91,73864.47,3.5,-0.85515,0.00022,8.9485]
[1780211566971,26.91,73864.47,3.5,-0.85515,0.00022,8.9485]
[1780211566823,26.91,73864.45,3.5,-0.85514,0.00022,8.94891]
[1780211568927,26.91,73864.28,3.5,-0.85518,0.00022,8.94736]
[1780211568970,26.91,73864.28,3.5,-0.85518,0.00022,8.94736]
[1780211573984,26.91,73862.9,3.5,-0.85543,0.00022,8.93658]
[1780211573111,26.92,73858.8,3.5,-0.8563,0.00021,8.89966]
[1780211574225,26.92,73858.8,3.5,-0.8563,0.00021,8.89966]
[1780211576353,26.92,73858.55,3.5,-0.85634,0.00021,8.89809]
[1780211576472,26.92,73858.55,3.5,-0.85634,0.00021,8.89809]
[1780211577441,26.92,73858.28,3.5,-0.85639,0.00021,8.89598]
[1780211577471,26.92,73858.28,3.5,-0.85639,0.00021,8.89598]
[1780211577542,26.92,73858.9,3.5,-0.85625,0.00021,8.90196]
[1780211584027,26.92,73858.86,3.5,-0.85622,0.00021,8.90327]
[1780211584221,26.92,73859.08,3.5,-0.85616,0.00021,8.90559]
[1780211584298,26.93,73861.88,3.5,-0.85555,0.00021,8.93133]
[1780211588855,26.93,73861.83,3.5,-0.85554,0.00021,8.93173]
[1780211588974,26.93,73861.83,3.5,-0.85554,0.00021,8.93173]
[1780211588904,26.93,73866.23,3.5,-0.85459,0.00022,8.97195]
[1780211590233,26.93,73871.84,3.5,-0.85337,0.00022,9.02331]
[1780211591240,26.93,73875.2,3.5,-0.85263,0.00022,9.05399]
[1780211592948,26.93,73875.2,3.5,-0.85263,0.00022,9.05399]
[1780211592980,26.93,73875.2,3.5,-0.85263,0.00022,9.05399]
[1780211593049,26.93,73875.22,3.5,-0.85262,0.00022,9.05428]
[1780211595143,26.93,73875.13,3.5,-0.85264,0.00022,9.05367]
[1780211595224,26.93,73875.13,3.5,-0.85264,0.00022,9.05367]
[1780211600810,26.93,73876.4,3.5,-0.85235,0.00022,9.06572]
[1780211600975,26.93,73876.4,3.5,-0.85235,0.00022,9.06572]
[1780211600958,26.93,73883.65,3.5,-0.85076,0.00022,9.13171]
[1780211601309,26.93,73886.73,3.5,-0.85008,0.00022,9.15971]
[1780211604097,26.93,73887.29,3.5,-0.84996,0.00022,9.1647]
[1780211604223,26.93,73887.29,3.5,-0.84996,0.00022,9.1647]
[1780211604333,26.93,73887.26,3.5,-0.84997,0.00022,9.16437]
[1780211606983,26.93,73887.14,3.5,-0.85,0.00022,9.16321]
[1780211612389,26.93,73886.08,3.5,-0.85033,0.00022,9.14659]
[1780211614403,26.93,73883.31,3.5,-0.85094,0.00022,9.1213]
[1780211616401,26.93,73885.68,3.5,-0.85042,0.00022,9.14282]
[1780211616475,26.93,73885.68,3.5,-0.85042,0.00022,9.14282]
[1780211616503,26.93,73884.82,3.5,-0.85061,0.00022,9.13494]
[1780211620445,26.93,73887.47,3.5,-0.85003,0.00022,9.15881]
[1780211625480,26.93,73887.09,3.5,-0.85013,0.00022,9.15492]
[1780211629508,26.93,73881.27,3.5,-0.85141,0.00022,9.10172]
[1780211634543,26.93,73879.34,3.5,-0.85185,0.00022,9.08365]
[1780211638577,26.93,73874.98,3.5,-0.85279,0.00022,9.04424]
[1780211640591,26.93,73869.95,3.5,-0.85388,0.00022,8.9988]
[1780211642605,26.93,73866.56,3.5,-0.85461,0.00022,8.96808]
[1780211644619,26.93,73863.6,3.5,-0.85524,0.00022,8.94168]
[1780211649653,26.93,73864.37,3.5,-0.85504,0.00022,8.9499]
[1780211652675,26.93,73868.22,3.5,-0.85419,0.00022,8.98559]
[1780211657710,26.94,73868.58,3.5,-0.85409,0.00022,8.98979]
[1780211662745,26.94,73866.78,3.5,-0.85446,0.00022,8.97447]
[1780211667780,26.94,73867.49,3.5,-0.85428,0.00022,8.98188]
[1780211672814,26.94,73865.67,3.5,-0.85473,0.00022,8.95999]
[1780211678857,26.95,73863.29,3.5,-0.85521,0.00022,8.9399]
[1780211683892,26.95,73863.99,3.5,-0.85502,0.00022,8.94759]
[1780211688927,26.96,73863.48,3.5,-0.8551,0.00022,8.94425]
[1780211694969,26.96,73863.38,3.5,-0.8551,0.00022,8.9445]
[1780211700039,26.96,73864.35,3.5,-0.85488,0.00022,8.95349]
[1780211705050,26.96,73864.05,3.5,-0.85496,0.00022,8.95029]
[1780211710085,26.96,73862.78,3.5,-0.85524,0.00022,8.93833]
[1780211715120,26.96,73860.02,3.5,-0.85585,0.00021,8.91292]
[1780211716127,26.96,73862.78,3.5,-0.85525,0.00022,8.93789]
[1780211719148,26.96,73867.71,3.5,-0.85417,0.00022,8.98334]
[1780211725190,26.96,73868.68,3.5,-0.85394,0.00022,8.99317]
[1780211730225,26.96,73867.44,3.5,-0.85419,0.00022,8.98271]
[1780211735260,26.96,73867.18,3.5,-0.85431,0.00022,8.97478]
[1780211740295,26.97,73866.25,3.5,-0.85448,0.00022,8.96725]
[1780211745330,26.97,73862.67,3.5,-0.85523,0.00022,8.936]
[1780211750367,26.97,73861.62,3.5,-0.85544,0.00021,8.92702]
[1780211753388,26.97,73858.35,3.5,-0.85613,0.00021,8.89783]
[1780211756048,26.97,73858.0,3.5,-0.85621,0.00021,8.89461]
[1780211756219,26.97,73858.0,3.5,-0.85621,0.00021,8.89461]
[1780211761444,26.98,73856.86,3.5,-0.85641,0.00021,8.88603]
[1780211764312,26.98,73856.81,3.5,-0.85641,0.00021,8.88587]
[1780211764473,26.98,73856.81,3.5,-0.85641,0.00021,8.88587]
[1780211764574,26.98,73856.84,3.5,-0.85639,0.00021,8.88674]
[1780211770920,26.98,73856.89,3.5,-0.85637,0.00021,8.88749]
[1780211774479,26.99,73856.68,3.5,-0.85636,0.00021,8.88792]
[1780211775713,26.99,73856.74,3.5,-0.85634,0.00021,8.88875]
[1780211775723,26.99,73856.74,3.5,-0.85634,0.00021,8.88875]
[1780211775814,26.99,73856.74,3.5,-0.85634,0.00021,8.88905]
[1780211781267,26.99,73855.88,3.5,-0.85651,0.00021,8.88177]
[1780211781473,26.99,73855.88,3.5,-0.85651,0.00021,8.88177]
[1780211787626,26.99,73856.53,3.5,-0.85637,0.00021,8.88747]
[1780211792660,26.99,73855.77,3.5,-0.85661,0.00021,8.87433]
[1780211793286,26.99,73855.77,3.5,-0.85661,0.00021,8.87433]
[1780211793474,26.99,73855.77,3.5,-0.85661,0.00021,8.87433]
[1780211796413,26.99,73855.95,3.5,-0.85658,0.00021,8.87589]
[1780211796478,26.99,73855.95,3.5,-0.85658,0.00021,8.87589]
[1780211796690,26.99,73856.17,3.5,-0.85653,0.00021,8.87785]
[1780211798698,26.99,73856.15,3.5,-0.85654,0.00021,8.87765]
[1780211798721,26.99,73856.15,3.5,-0.85654,0.00021,8.87765]
[1780211804454,26.99,73853.68,3.5,-0.85707,0.00021,8.85523]
[1780211804474,26.99,73853.68,3.5,-0.85707,0.00021,8.85523]
[1780211804746,26.99,73853.89,3.5,-0.85702,0.00021,8.85713]
[1780211806593,26.99,73853.65,3.5,-0.85707,0.00021,8.85496]
[1780211806722,26.99,73853.65,3.5,-0.85707,0.00021,8.85496]
[1780211809923,26.99,73853.59,3.5,-0.85709,0.00021,8.8544]
[1780211809982,26.99,73853.59,3.5,-0.85709,0.00021,8.8544]
[1780211810071,26.99,73854.74,3.5,-0.85684,0.00021,8.8648]
[1780211815169,26.99,73854.63,3.5,-0.85686,0.00021,8.86374]
[1780211818471,26.99,73854.85,3.5,-0.85682,0.00021,8.86565]
[1780211823880,26.99,73855.28,3.5,-0.85673,0.00021,8.8694]
[1780211828915,26.99,73854.25,3.5,-0.85695,0.00021,8.85997]
[1780211830384,26.99,73854.26,3.5,-0.85695,0.00021,8.86004]
[1780211830476,26.99,73854.26,3.5,-0.85695,0.00021,8.86004]
[1780211832746,26.99,73854.25,3.5,-0.85695,0.00021,8.85993]
[1780211832978,26.99,73854.25,3.5,-0.85695,0.00021,8.85993]
[1780211833014,26.99,73854.03,3.5,-0.857,0.00021,8.85791]
[1780211838090,26.99,73854.51,3.5,-0.8569,0.00021,8.86221]
[1780211838225,26.99,73854.51,3.5,-0.8569,0.00021,8.86221]
[1780211844020,26.99,73854.25,3.5,-0.85696,0.00021,8.85968]
[1780211846138,26.99,73853.84,3.5,-0.85705,0.00021,8.85595]
[1780211846220,26.99,73853.84,3.5,-0.85705,0.00021,8.85595]
[1780211848367,26.99,73853.07,3.5,-0.85721,0.00021,8.84897]
[1780211848474,26.99,73853.07,3.5,-0.85721,0.00021,8.84897]
[1780211849055,26.99,73852.95,3.5,-0.85724,0.00021,8.84789]
[1780211853083,26.99,73855.16,3.5,-0.85685,0.00021,8.86147]
[1780211857111,26.99,73848.81,3.5,-0.8582,0.00021,8.80404]
[1780211857414,26.99,73848.81,3.5,-0.8582,0.00021,8.80404]
[1780211857472,26.99,73848.81,3.5,-0.8582,0.00021,8.80404]
[1780211865167,26.99,73853.26,3.5,-0.85724,0.00021,8.84491]
[1780211866174,26.99,73856.06,3.5,-0.85664,0.00021,8.87025]
[1780211868482,26.99,73855.77,3.5,-0.85671,0.00021,8.86756]
[1780211868866,26.99,73855.77,3.5,-0.85671,0.00021,8.86756]
[1780211868974,26.99,73855.77,3.5,-0.85671,0.00021,8.86756]
[1780211869195,26.99,73855.57,3.5,-0.85675,0.00021,8.86573]
[1780211875237,26.99,73856.1,3.5,-0.85664,0.00021,8.87034]
[1780211879705,26.99,73855.01,3.5,-0.85688,0.00021,8.86036]
[1780211879721,26.99,73855.01,3.5,-0.85688,0.00021,8.86036]
[1780211885160,26.99,73855.36,3.5,-0.8568,0.00021,8.86343]
[1780211885222,26.99,73855.36,3.5,-0.8568,0.00021,8.86343]
[1780211885308,26.99,73855.4,3.5,-0.85679,0.00021,8.86377]
[1780211892357,26.99,73855.5,3.5,-0.85678,0.00021,8.86456]
[1780211897539,26.99,73854.05,3.5,-0.85709,0.00021,8.85137]
[1780211897722,26.99,73854.05,3.5,-0.85709,0.00021,8.85137]
[1780211897865,26.99,73851.35,3.5,-0.85766,0.00021,8.82694]
[1780211901420,26.99,73848.77,3.5,-0.85821,0.00021,8.80376]
[1780211906455,26.99,73850.92,3.5,-0.85774,0.00021,8.82352]
[1780211911491,26.99,73848.62,3.5,-0.85831,0.00021,8.79662]
[1780211917038,26.99,73848.66,3.5,-0.85829,0.00021,8.79726]
[1780211917221,26.99,73848.66,3.5,-0.85829,0.00021,8.79726]
[1780211919566,26.99,73848.48,3.5,-0.85833,0.00021,8.79578]
[1780211919725,26.99,73848.48,3.5,-0.85833,0.00021,8.79578]
[1780211919823,26.99,73848.43,3.5,-0.85833,0.00021,8.79547]
[1780211921801,26.99,73848.43,3.5,-0.85833,0.00021,8.79547]
[1780211921971,26.99,73848.43,3.5,-0.85833,0.00021,8.79547]
[1780211927605,26.99,73848.47,3.5,-0.85831,0.00021,8.79642]
[1780211932476,26.99,73849.68,3.5,-0.85805,0.00021,8.80761]
[1780211934811,26.99,73850.01,3.5,-0.85798,0.00021,8.81068]
[1780211934975,26.99,73850.01,3.5,-0.85798,0.00021,8.81068]
[1780211935014,26.99,73850.01,3.5,-0.85797,0.00021,8.81072]
[1780211941703,26.99,73849.64,3.5,-0.85805,0.00021,8.80761]
[1780211943888,26.99,73849.34,3.5,-0.85811,0.00021,8.80492]
[1780211943976,26.99,73849.34,3.5,-0.85811,0.00021,8.80492]
[1780211947531,26.99,73849.48,3.5,-0.85808,0.00021,8.80627]
[1780211947720,26.99,73849.48,3.5,-0.85808,0.00021,8.80627]
[1780211947745,26.99,73848.54,3.5,-0.85828,0.00021,8.79783]
[1780211948506,26.99,73848.54,3.5,-0.85828,0.00021,8.79783]
[1780211953787,26.99,73848.9,3.5,-0.8582,0.00021,8.80126]
[1780211957044,26.99,73848.99,3.5,-0.85818,0.00021,8.80214]
[1780211957222,26.99,73848.99,3.5,-0.85818,0.00021,8.80214]
[1780211957323,26.99,73848.82,3.5,-0.85821,0.00021,8.80063]
[1780211962849,26.99,73849.33,3.5,-0.8581,0.00021,8.80551]
[1780211971913,27.0,73849.77,3.5,-0.85808,0.00021,8.80322]
[1780211976948,27.0,73848.89,3.5,-0.85826,0.00021,8.79554]
[1780211981983,27.0,73846.7,3.5,-0.85872,0.00021,8.77618]
[1780211988028,27.0,73847.02,3.5,-0.85863,0.00021,8.77966]
[1780211993064,27.0,73848.68,3.5,-0.85827,0.00021,8.79514]
[1780211998099,27.0,73848.48,3.5,-0.8583,0.00021,8.79376]
[1780212005148,27.0,73847.01,3.5,-0.8586,0.00021,8.78115]
[1780212011189,27.0,73846.9,3.5,-0.85861,0.00021,8.78076]
[1780212016225,27.01,73845.71,3.5,-0.85885,0.00021,8.77056]
[1780212021260,27.01,73844.64,3.5,-0.85906,0.00021,8.76148]
[1780212026295,27.01,73846.07,3.5,-0.85874,0.00021,8.77501]
[1780212031329,27.01,73843.93,3.5,-0.85926,0.00021,8.74989]
[1780212036365,27.01,73845.83,3.5,-0.85884,0.00021,8.76778]
[1780212041401,27.01,73845.96,3.5,-0.8588,0.00021,8.76965]
[1780212046436,27.02,73844.15,3.5,-0.85916,0.00021,8.75408]
[1780212051471,27.02,73843.56,3.5,-0.85927,0.00021,8.7496]
[1780212057513,27.02,73843.21,3.5,-0.85932,0.00021,8.74751]
[1780212062558,27.02,73843.11,3.5,-0.85931,0.00021,8.74755]
[1780212067586,27.03,73843.34,3.5,-0.85924,0.00021,8.75061]
[1780212072621,27.03,73843.51,3.5,-0.85918,0.00021,8.75314]
[1780212077656,27.03,73843.53,3.5,-0.85915,0.00021,8.75453]
[1780212083698,27.04,73842.97,3.5,-0.85924,0.00021,8.75073]
[1780212088733,27.04,73842.68,3.5,-0.85927,0.00021,8.74919]
[1780212093768,27.04,73842.58,3.5,-0.85935,0.00021,8.74293]
[1780212097796,27.04,73840.04,3.5,-0.85987,0.00021,8.72096]
[1780212102833,27.05,73840.16,3.5,-0.85981,0.00021,8.72333]
[1780212108885,27.05,73839.27,3.5,-0.85996,0.00021,8.71685]
[1780212114927,27.06,73839.13,3.5,-0.85995,0.00021,8.71712]
[1780212119962,27.06,73839.62,3.5,-0.85982,0.00021,8.72278]
[1780212121976,27.06,73831.89,3.5,-0.86143,0.00021,8.6537]
[1780212123990,27.06,73830.77,3.5,-0.86165,0.00021,8.64431]
[1780212129025,27.07,73828.95,3.5,-0.86198,0.00021,8.62971]
[1780212134060,27.07,73829.01,3.5,-0.86194,0.00021,8.63154]
[1780212139095,27.07,73827.71,3.5,-0.86219,0.00021,8.62084]
[1780212144130,27.07,73826.54,3.5,-0.86241,0.00021,8.61142]
[1780212156215,27.08,73825.36,3.5,-0.86267,0.00021,8.59722]
[1780212161250,27.09,73823.33,3.5,-0.86306,0.00021,8.58024]
[1780212166285,27.09,73822.79,3.5,-0.86314,0.00021,8.5767]
[1780212173334,27.09,73822.41,3.5,-0.86318,0.00021,8.57512]
[1780212178369,27.1,73822.51,3.5,-0.86312,0.00021,8.57729]
[1780212183404,27.1,73821.54,3.5,-0.8633,0.00021,8.56985]
[1780212189446,27.1,73821.44,3.5,-0.86328,0.00021,8.5705]
[1780212195488,27.11,73821.26,3.5,-0.86328,0.00021,8.57039]
[1780212200523,27.11,73818.98,3.5,-0.86372,0.00021,8.55124]
[1780212205557,27.12,73817.95,3.5,-0.8639,0.00021,8.54338]
[1780212210593,27.12,73817.73,3.5,-0.86392,0.00021,8.54279]
[1780212213976,27.12,73817.59,3.5,-0.86401,0.00021,8.53595]
[1780212214225,27.12,73817.59,3.5,-0.86401,0.00021,8.53595]
[1780212215628,27.12,73807.52,3.5,-0.86606,0.0002,8.44629]
[1780212217642,27.12,73805.98,3.5,-0.86638,0.0002,8.43222]
[1780212219150,27.12,73806.38,3.5,-0.8663,0.0002,8.43573]
[1780212219229,27.12,73806.38,3.5,-0.8663,0.0002,8.43573]
[1780212219281,27.12,73806.38,3.5,-0.8663,0.0002,8.43564]
[1780212224692,27.12,73805.77,3.5,-0.86641,0.0002,8.4308]
[1780212228720,27.12,73809.23,3.5,-0.86571,0.0002,8.46171]
[1780212233754,27.13,73809.09,3.5,-0.86571,0.0002,8.46156]
[1780212235769,27.13,73805.6,3.5,-0.86641,0.0002,8.43084]
[1780212239797,27.13,73809.26,3.5,-0.86564,0.0002,8.46457]
[1780212242821,27.13,73806.45,3.5,-0.8662,0.0002,8.4402]
[1780212243826,27.13,73803.4,3.5,-0.8668,0.0002,8.41348]
[1780212248863,27.13,73801.79,3.5,-0.86712,0.0002,8.39965]
[1780212253898,27.13,73798.02,3.5,-0.86788,0.0002,8.36604]
[1780212259940,27.13,73797.27,3.5,-0.86802,0.0002,8.3597]
[1780212264975,27.14,73800.44,3.5,-0.86738,0.0002,8.38826]
[1780212270010,27.14,73800.06,3.5,-0.86745,0.0002,8.38498]
[1780212275045,27.14,73800.35,3.5,-0.86746,0.0002,8.3819]
[1780212277060,27.14,73796.92,3.5,-0.86815,0.0002,8.35133]
[1780212280087,27.14,73794.09,3.5,-0.86871,0.0002,8.32626]
[1780212286129,27.14,73794.09,3.5,-0.8687,0.0002,8.32671]
[1780212291164,27.14,73794.15,3.5,-0.86868,0.0002,8.32765]
[1780212294185,27.14,73790.96,3.5,-0.86932,0.0002,8.29952]
[1780212299220,27.14,73793.33,3.5,-0.86883,0.0002,8.32117]
[1780212304255,27.14,73793.45,3.5,-0.86879,0.0002,8.32263]
[1780212309290,27.14,73793.95,3.5,-0.86869,0.0002,8.32747]
[1780212311304,27.15,73800.5,3.5,-0.86736,0.0002,8.38627]
[1780212312311,27.15,73804.61,3.5,-0.86652,0.0002,8.42325]
[1780212316339,27.15,73807.37,3.5,-0.86593,0.0002,8.44892]
[1780212321375,27.15,73803.55,3.5,-0.86668,0.0002,8.41606]
[1780212326410,27.16,73802.38,3.5,-0.86688,0.0002,8.40711]
[1780212329431,27.16,73799.38,3.5,-0.86747,0.0002,8.3813]
[1780212336480,27.16,73797.42,3.5,-0.86789,0.0002,8.35993]
[1780212339500,27.17,73793.75,3.5,-0.86861,0.0002,8.32805]
[1780212342522,27.17,73790.94,3.5,-0.86916,0.0002,8.30331]
[1780212347557,27.17,73791.41,3.5,-0.86903,0.0002,8.30948]
[1780212353598,27.18,73791.72,3.5,-0.8689,0.0002,8.3151]
[1780212358633,27.19,73792.15,3.5,-0.86876,0.0002,8.32134]
[1780212363669,27.19,73794.64,3.5,-0.8682,0.0002,8.34577]
[1780212367335,27.2,73794.54,3.5,-0.86819,0.0002,8.34619]
[1780212367476,27.2,73794.54,3.5,-0.86819,0.0002,8.34619]
[1780212367696,27.2,73796.51,3.5,-0.86779,0.0002,8.36414]
[1780212372732,27.2,73799.74,3.5,-0.86709,0.0002,8.39484]
[1780212377767,27.21,73800.12,3.5,-0.86697,0.0002,8.39997]
[1780212379781,27.21,73804.58,3.5,-0.86606,0.0002,8.44035]
[1780212385825,27.21,73806.2,3.5,-0.86573,0.0002,8.45463]
[1780212390859,27.21,73806.62,3.5,-0.86566,0.0002,8.45792]
[1780212391866,27.21,73808.85,3.5,-0.86529,0.0002,8.47128]
[1780212396902,27.2,73808.3,3.5,-0.86541,0.0002,8.46587]
[1780212403951,27.2,73808.61,3.5,-0.86536,0.0002,8.46797]
[1780212408986,27.2,73807.8,3.5,-0.86552,0.0002,8.4609]
[1780212414023,27.2,73808.46,3.5,-0.8654,0.0002,8.46631]
[1780212420065,27.2,73808.05,3.5,-0.8655,0.0002,8.46208]
[1780212428122,27.2,73807.92,3.5,-0.86554,0.0002,8.4602]
[1780212433157,27.2,73808.31,3.5,-0.86547,0.0002,8.46321]
[1780212437185,27.2,73814.61,3.5,-0.86419,0.00021,8.51902]
[1780212442445,27.2,73815.17,3.5,-0.86405,0.00021,8.52527]
[1780212447681,27.2,73816.11,3.5,-0.86381,0.00021,8.53559]
[1780212452290,27.21,73818.54,3.5,-0.86332,0.00021,8.55407]
[1780212454733,27.21,73818.68,3.5,-0.86328,0.00021,8.55575]
[1780212454825,27.22,73818.81,3.5,-0.86324,0.00021,8.55734]
[1780212454977,27.22,73818.81,3.5,-0.86324,0.00021,8.55734]
[1780212461353,27.22,73818.72,3.5,-0.86319,0.00021,8.5595]
[1780212468402,27.23,73818.03,3.5,-0.86326,0.00021,8.55627]
[1780212479479,27.24,73817.91,3.5,-0.86318,0.00021,8.55984]
[1780212493577,27.26,73820.05,3.5,-0.86261,0.00021,8.58451]
[1780212494584,27.26,73813.82,3.5,-0.86388,0.00021,8.52936]
[1780212499621,27.26,73813.15,3.5,-0.86396,0.0002,8.52582]
[1780212507677,27.28,73810.71,3.5,-0.86437,0.0002,8.50796]
[1780212512712,27.28,73810.91,3.5,-0.86436,0.0002,8.50572]
[1780212517747,27.29,73810.32,3.5,-0.86442,0.0002,8.50288]
[1780212523788,27.3,73810.32,3.5,-0.86435,0.0002,8.50575]
[1780212528824,27.3,73810.09,3.5,-0.86435,0.0002,8.50606]
[1780212534866,27.31,73810.04,3.5,-0.86429,0.0002,8.50839]
[1780212539901,27.31,73810.45,3.5,-0.86416,0.0002,8.51428]
[1780212545942,27.32,73810.49,3.5,-0.86409,0.0002,8.51719]
[1780212551987,27.33,73810.29,3.5,-0.86407,0.0002,8.51795]
[1780212558029,27.33,73810.03,3.5,-0.86406,0.0002,8.51814]
[1780212563067,27.34,73809.76,3.5,-0.86407,0.0002,8.51779]
[1780212568100,27.35,73811.83,3.5,-0.8636,0.0002,8.5382]
[1780212573135,27.35,73809.34,3.5,-0.86415,0.0002,8.5116]
[1780212578170,27.35,73806.28,3.5,-0.86476,0.0002,8.48486]
[1780212580184,27.35,73801.91,3.5,-0.86564,0.0002,8.44654]
[1780212581194,27.35,73797.15,3.5,-0.8666,0.0002,8.4046]
[1780212582201,27.35,73794.64,3.5,-0.86709,0.0002,8.3828]
[1780212589252,27.36,73793.81,3.5,-0.86722,0.0002,8.37734]
[1780212594286,27.36,73793.05,3.5,-0.86734,0.0002,8.37206]
[1780212598314,27.37,73790.56,3.5,-0.86781,0.0002,8.35128]
[1780212603349,27.37,73788.97,3.5,-0.86809,0.0002,8.33869]
[1780212605363,27.37,73794.56,3.5,-0.86696,0.0002,8.3886]
[1780212606370,27.37,73799.51,3.5,-0.86596,0.0002,8.43261]
[1780212612418,27.37,73798.94,3.5,-0.86605,0.0002,8.4284]
[1780212614432,27.37,73796.37,3.5,-0.86656,0.0002,8.40603]
[1780212619467,27.38,73796.32,3.5,-0.86655,0.0002,8.40673]
[1780212625509,27.38,73796.24,3.5,-0.86654,0.0002,8.40714]
[1780212630564,27.38,73796.07,3.5,-0.86655,0.0002,8.40663]
[1780212633585,27.39,73797.7,3.5,-0.86629,0.0002,8.41526]
[1780212638620,27.39,73798.06,3.5,-0.86619,0.0002,8.4195]
[1780212643655,27.39,73798.26,3.5,-0.86612,0.0002,8.42237]
[1780212648690,27.39,73798.15,3.5,-0.86612,0.0002,8.42255]
[1780212653725,27.4,73796.55,3.5,-0.86641,0.0002,8.4096]
[1780212658760,27.4,73796.88,3.5,-0.86632,0.0002,8.41381]
[1780212662788,27.4,73792.41,3.5,-0.86719,0.0002,8.37535]
[1780212663795,27.4,73789.2,3.5,-0.86783,0.0002,8.34732]
[1780212668830,27.43,73791.94,3.5,-0.86703,0.0002,8.38242]
[1780212673866,27.44,73793.49,3.5,-0.86668,0.0002,8.39752]
[1780212678901,27.44,73794.44,3.5,-0.86646,0.0002,8.40725]
[1780212682929,27.44,73790.25,3.5,-0.86728,0.0002,8.37134]
[1780212687963,27.45,73791.27,3.5,-0.86704,0.0002,8.38191]
[1780212692999,27.45,73792.59,3.5,-0.86682,0.0002,8.38851]
[1780212699040,27.45,73793.27,3.5,-0.86665,0.0002,8.39614]
[1780212706090,27.46,73793.96,3.5,-0.86647,0.0002,8.40404]
[1780212713140,27.46,73793.0,3.5,-0.86662,0.0002,8.39739]
[1780212716160,27.47,73790.73,3.5,-0.86706,0.0002,8.37821]
[1780212718174,27.47,73790.66,3.5,-0.86706,0.0002,8.37819]
[1780212723209,27.47,73790.16,3.5,-0.86712,0.0002,8.37526]
[1780212729255,27.47,73792.28,3.5,-0.86671,0.0002,8.39351]
[1780212734290,27.47,73792.16,3.5,-0.86671,0.0002,8.3934]
[1780212739325,27.48,73790.02,3.5,-0.86711,0.0002,8.37584]
[1780212743353,27.48,73786.57,3.5,-0.86778,0.0002,8.34621]
[1780212748388,27.48,73785.93,3.5,-0.86791,0.0002,8.34075]
[1780212753428,27.48,73785.65,3.5,-0.86801,0.0002,8.33347]
[1780212754432,27.48,73776.29,3.5,-0.86986,0.0002,8.2515]
[1780212755996,27.48,73776.29,3.5,-0.86986,0.0002,8.2515]
[1780212756078,27.49,73772.94,3.5,-0.8705,0.0002,8.22284]
[1780212758472,27.49,73771.1,3.5,-0.87085,0.0002,8.20717]
[1780212758491,27.49,73763.94,3.5,-0.87224,0.0002,8.14501]
[1780212759467,27.49,73759.59,3.5,-0.87308,0.00019,8.10716]
[1780212760473,27.49,73756.34,3.5,-0.87371,0.00019,8.07901]
[1780212763199,27.49,73754.65,3.5,-0.87403,0.00019,8.06455]
[1780212763224,27.49,73754.65,3.5,-0.87403,0.00019,8.06455]
[1780212763495,27.49,73754.84,3.5,-0.87398,0.00019,8.06684]
[1780212764502,27.49,73748.99,3.5,-0.87511,0.00019,8.01578]
[1780212765510,27.49,73745.86,3.5,-0.87569,0.00019,7.9892]
[1780212768531,27.5,73742.36,3.5,-0.87633,0.00019,7.96]
[1780212773566,27.5,73743.4,3.5,-0.87608,0.00019,7.97122]
[1780212778601,27.51,73743.73,3.5,-0.87598,0.00019,7.97614]
[1780212782629,27.51,73747.34,3.5,-0.87525,0.00019,8.00914]
[1780212783636,27.51,73750.03,3.5,-0.87473,0.00019,8.03292]
[1780212788671,27.54,73751.37,3.5,-0.87421,0.00019,8.05605]
[1780212793706,27.55,73751.01,3.5,-0.87425,0.00019,8.05419]
[1780212798741,27.55,73750.37,3.5,-0.87435,0.00019,8.04986]
[1780212803776,27.55,73750.58,3.5,-0.87428,0.00019,8.05289]
[1780212808811,27.55,73750.7,3.5,-0.87423,0.00019,8.05508]
[1780212813846,27.56,73748.78,3.5,-0.87466,0.00019,8.03308]
[1780212818881,27.56,73746.59,3.5,-0.87505,0.00019,8.0153]
[1780212823919,27.56,73745.39,3.5,-0.87525,0.00019,8.00623]
[1780212830968,27.57,73745.4,3.5,-0.8752,0.00019,8.00829]
[1780212836006,27.57,73746.99,3.5,-0.87487,0.00019,8.02343]
[1780212841039,27.58,73748.09,3.5,-0.87463,0.00019,8.03419]
[1780212841984,27.58,73748.09,3.5,-0.87463,0.00019,8.03419]
[1780212844060,27.58,73752.64,3.5,-0.87374,0.00019,8.07443]
[1780212846404,27.58,73752.39,3.5,-0.87378,0.00019,8.07259]
[1780212846475,27.58,73752.39,3.5,-0.87378,0.00019,8.07259]
[1780212847081,27.58,73752.32,3.5,-0.87379,0.00019,8.07216]
[1780212853123,27.58,73753.42,3.5,-0.87356,0.00019,8.0827]
[1780212854130,27.58,73750.63,3.5,-0.87409,0.00019,8.05857]
[1780212854471,27.58,73750.63,3.5,-0.87409,0.00019,8.05857]
[1780212861458,27.58,73750.82,3.5,-0.87403,0.00019,8.06125]
[1780212861476,27.58,73750.82,3.5,-0.87403,0.00019,8.06125]
[1780212861658,27.58,73750.82,3.5,-0.87403,0.00019,8.06125]
[1780212861725,27.58,73750.82,3.5,-0.87403,0.00019,8.06125]
[1780212862186,27.59,73750.59,3.5,-0.87406,0.00019,8.05986]
[1780212863592,27.59,73749.18,3.5,-0.87433,0.00019,8.0478]
[1780212863722,27.59,73749.18,3.5,-0.87433,0.00019,8.0478]
[1780212865450,27.59,73748.11,3.5,-0.87452,0.00019,8.03895]
[1780212865478,27.59,73748.11,3.5,-0.87452,0.00019,8.03895]
[1780212869742,27.59,73748.1,3.5,-0.87451,0.00019,8.03981]
[1780212871014,27.59,73748.11,3.5,-0.8745,0.00019,8.04014]
[1780212871223,27.59,73748.11,3.5,-0.8745,0.00019,8.04014]
[1780212871249,27.59,73748.15,3.5,-0.87457,0.00019,8.03432]
[1780212874182,27.59,73748.0,3.5,-0.87458,0.00019,8.03352]
[1780212874220,27.59,73748.0,3.5,-0.87458,0.00019,8.03352]
[1780212874269,27.59,73744.85,3.5,-0.87518,0.00019,8.0064]
[1780212877878,27.6,73744.11,3.5,-0.8753,0.00019,8.00102]
[1780212877882,27.6,73744.11,3.5,-0.8753,0.00019,8.00102]
[1780212877972,27.6,73744.11,3.5,-0.8753,0.00019,8.00102]
[1780212878298,27.6,73744.17,3.5,-0.87528,0.00019,8.00192]
[1780212878627,27.6,73744.17,3.5,-0.87528,0.00019,8.00192]
[1780212878721,27.6,73744.17,3.5,-0.87528,0.00019,8.00192]
[1780212883084,27.6,73743.23,3.5,-0.87543,0.00019,7.99527]
[1780212887525,27.6,73742.57,3.5,-0.87552,0.00019,7.99113]
[1780212887722,27.6,73742.57,3.5,-0.87552,0.00019,7.99113]
[1780212887909,27.6,73742.57,3.5,-0.87552,0.00019,7.99113]
[1780212887973,27.6,73742.57,3.5,-0.87552,0.00019,7.99113]
[1780212888074,27.61,73742.57,3.5,-0.87551,0.00019,7.9914]
[1780212889375,27.61,73740.09,3.5,-0.87598,0.00019,7.97016]
[1780212891972,27.61,73739.38,3.5,-0.8761,0.00019,7.96461]
[1780212892473,27.61,73739.63,3.5,-0.87605,0.00019,7.9671]
[1780212894651,27.61,73739.0,3.5,-0.87615,0.00019,7.96226]
[1780212894720,27.61,73739.0,3.5,-0.87615,0.00019,7.96226]
[1780212896557,27.61,73739.03,3.5,-0.87614,0.00019,7.96283]
[1780212896720,27.61,73739.03,3.5,-0.87614,0.00019,7.96283]
[1780212897894,27.61,73738.97,3.5,-0.87614,0.00019,7.96294]
[1780212897972,27.61,73738.97,3.5,-0.87614,0.00019,7.96294]
[1780212898074,27.61,73738.82,3.5,-0.87616,0.00019,7.96196]
[1780212901005,27.61,73738.42,3.5,-0.87623,0.00019,7.95849]
[1780212901230,27.61,73738.42,3.5,-0.87623,0.00019,7.95849]
[1780212903162,27.62,73737.26,3.5,-0.87643,0.00019,7.94939]
[1780212903222,27.62,73737.26,3.5,-0.87643,0.00019,7.94939]
[1780212903228,27.62,73731.24,3.5,-0.87756,0.00019,7.89792]
[1780212905113,27.62,73729.59,3.5,-0.87787,0.00019,7.88365]
[1780212905225,27.62,73729.59,3.5,-0.87787,0.00019,7.88365]
[1780212907406,27.62,73729.64,3.5,-0.87784,0.00019,7.88493]
[1780212907475,27.62,73730.94,3.5,-0.87759,0.00019,7.8966]
[1780212907818,27.62,73730.94,3.5,-0.87759,0.00019,7.8966]
[1780212907974,27.62,73730.94,3.5,-0.87759,0.00019,7.8966]
[1780212908077,27.62,73735.83,3.5,-0.87664,0.00019,7.93977]
[1780212912265,27.62,73737.62,3.5,-0.8763,0.00019,7.95527]
[1780212912419,27.62,73737.62,3.5,-0.8763,0.00019,7.95527]
[1780212912473,27.63,73738.04,3.5,-0.87619,0.00019,7.96029]
[1780212916329,27.63,73738.46,3.5,-0.87611,0.00019,7.96393]
[1780212916430,27.63,73738.27,3.5,-0.87612,0.00019,7.96362]
[1780212916472,27.63,73738.27,3.5,-0.87612,0.00019,7.96362]
[1780212916693,27.63,73738.27,3.5,-0.87612,0.00019,7.96362]
[1780212916728,27.63,73738.27,3.5,-0.87612,0.00019,7.96362]
[1780212916761,27.63,73738.27,3.5,-0.87611,0.00019,7.96396]
[1780212921286,27.63,73737.84,3.5,-0.87618,0.00019,7.96092]
[1780212925881,27.64,73737.8,3.5,-0.87615,0.00019,7.96234]
[1780212925975,27.64,73737.8,3.5,-0.87615,0.00019,7.96234]
[1780212926558,27.64,73739.1,3.5,-0.87588,0.00019,7.97431]
[1780212926721,27.64,73739.1,3.5,-0.87588,0.00019,7.97431]
[1780212926822,27.64,73739.91,3.5,-0.87572,0.00019,7.98167]
[1780212929510,27.64,73741.3,3.5,-0.87544,0.00019,7.99437]
[1780212929720,27.64,73741.3,3.5,-0.87544,0.00019,7.99437]
[1780212930474,27.64,73739.41,3.5,-0.8758,0.00019,7.97831]
[1780212930721,27.64,73739.41,3.5,-0.8758,0.00019,7.97831]
[1780212933580,27.64,73737.63,3.5,-0.87619,0.00019,7.95754]
[1780212933721,27.64,73737.63,3.5,-0.87619,0.00019,7.95754]
[1780212935221,27.65,73738.5,3.5,-0.87602,0.00019,7.96545]
[1780212935473,27.65,73737.94,3.5,-0.87612,0.00019,7.96097]
[1780212935566,27.65,73737.94,3.5,-0.87612,0.00019,7.96097]
[1780212935722,27.65,73737.94,3.5,-0.87612,0.00019,7.96097]
[1780212935727,27.65,73737.6,3.5,-0.87617,0.00019,7.95839]
[1780212940114,27.65,73737.58,3.5,-0.87615,0.00019,7.95935]
[1780212940222,27.65,73737.58,3.5,-0.87615,0.00019,7.95935]
[1780212942181,27.65,73739.24,3.5,-0.87582,0.00019,7.97448]
[1780212942223,27.65,73739.24,3.5,-0.87582,0.00019,7.97448]
[1780212945010,27.66,73737.44,3.5,-0.87614,0.00019,7.96]
[1780212945222,27.66,73737.44,3.5,-0.87614,0.00019,7.96]
[1780212945807,27.66,73738.55,3.5,-0.87592,0.00019,7.96999]
[1780212945975,27.66,73738.55,3.5,-0.87592,0.00019,7.96999]
[1780212946010,27.66,73737.52,3.5,-0.87611,0.00019,7.96143]
[1780212949750,27.66,73737.17,3.5,-0.87615,0.00019,7.95954]
[1780212949972,27.66,73737.17,3.5,-0.87615,0.00019,7.95954]
[1780212953853,27.66,73739.45,3.5,-0.87567,0.00019,7.98117]
[1780212954503,27.66,73739.45,3.5,-0.87567,0.00019,7.98117]
[1780212954804,27.66,73739.45,3.5,-0.87567,0.00019,7.98117]
[1780212954975,27.66,73739.45,3.5,-0.87567,0.00019,7.98117]
[1780212955034,27.67,73741.06,3.5,-0.87536,0.00019,7.99547]
[1780212955618,27.67,73741.06,3.5,-0.87536,0.00019,7.99547]
[1780212955723,27.67,73741.06,3.5,-0.87536,0.00019,7.99547]
[1780212955788,27.67,73741.06,3.5,-0.87536,0.00019,7.99547]
[1780212955975,27.67,73741.06,3.5,-0.87536,0.00019,7.99547]
[1780212956874,27.67,73745.75,3.5,-0.87445,0.00019,8.03676]
[1780212957541,27.67,73745.75,3.5,-0.87445,0.00019,8.03676]
[1780212957721,27.67,73745.75,3.5,-0.87445,0.00019,8.03676]
[1780212959093,27.67,73746.38,3.5,-0.87432,0.00019,8.0425]
[1780212959220,27.67,73746.38,3.5,-0.87432,0.00019,8.0425]
[1780212960963,27.67,73748.26,3.5,-0.87395,0.00019,8.05908]
[1780212960974,27.67,73748.26,3.5,-0.87395,0.00019,8.05908]
[1780212961170,27.67,73750.87,3.5,-0.87344,0.00019,8.08222]
[1780212961854,27.67,73750.87,3.5,-0.87344,0.00019,8.08222]
[1780212961975,27.67,73750.87,3.5,-0.87344,0.00019,8.08222]
[1780212962916,27.67,73755.27,3.5,-0.87257,0.00019,8.12114]
[1780212963698,27.67,73755.27,3.5,-0.87257,0.00019,8.12114]
[1780212963722,27.67,73755.27,3.5,-0.87257,0.00019,8.12114]
[1780212964284,27.67,73755.27,3.5,-0.87257,0.00019,8.12114]
[1780212964473,27.67,73755.27,3.5,-0.87257,0.00019,8.12114]
[1780212964322,27.67,73758.46,3.5,-0.87195,0.00019,8.14918]
[1780212966955,27.67,73759.87,3.5,-0.87166,0.00019,8.16196]
[1780212966972,27.67,73759.87,3.5,-0.87166,0.00019,8.16196]
[1780212967057,27.67,73759.17,3.5,-0.87179,0.00019,8.15611]
[1780212969965,27.68,73761.9,3.5,-0.87123,0.0002,8.18133]
[1780212972696,27.68,73761.89,3.5,-0.8712,0.0002,8.18239]
[1780212972725,27.68,73761.89,3.5,-0.8712,0.0002,8.18239]
[1780212976123,27.69,73761.97,3.5,-0.87115,0.0002,8.18482]
[1780212976221,27.69,73761.97,3.5,-0.87115,0.0002,8.18482]
[1780212976224,27.69,73761.72,3.5,-0.87118,0.0002,8.18322]
[1780212978047,27.69,73761.54,3.5,-0.87121,0.00019,8.18223]
[1780212978221,27.69,73761.54,3.5,-0.87121,0.00019,8.18223]
[1780212984066,27.77,73763.23,3.5,-0.87013,0.0002,8.22961]
[1780212988570,27.78,73763.29,3.5,-0.87009,0.0002,8.23165]
[1780212988722,27.78,73763.29,3.5,-0.87009,0.0002,8.23165]
[1780212989101,27.78,73761.54,3.5,-0.8704,0.0002,8.21748]
[1780212989924,27.78,73761.54,3.5,-0.8704,0.0002,8.21748]
[1780212989977,27.78,73761.54,3.5,-0.8704,0.0002,8.21748]
[1780212993629,27.8,73762.87,3.5,-0.87007,0.0002,8.22954]
[1780212993723,27.8,73762.87,3.5,-0.87007,0.0002,8.22954]
[1780212998984,27.81,73763.54,3.5,-0.86988,0.0002,8.23795]
[1780212999220,27.81,73763.54,3.5,-0.86988,0.0002,8.23795]
[1780213002473,27.81,73763.02,3.5,-0.86996,0.0002,8.23445]
[1780213002486,27.81,73763.08,3.5,-0.86992,0.0002,8.23599]
[1780213003201,27.81,73769.35,3.5,-0.86868,0.0002,8.29096]
[1780213003954,27.81,73769.35,3.5,-0.86868,0.0002,8.29096]
[1780213003983,27.81,73769.35,3.5,-0.86868,0.0002,8.29096]
[1780213004208,27.81,73774.05,3.5,-0.86774,0.0002,8.33226]
[1780213008196,27.82,73774.72,3.5,-0.86759,0.0002,8.33918]
[1780213008224,27.82,73774.72,3.5,-0.86759,0.0002,8.33918]
[1780213008236,27.82,73775.27,3.5,-0.86747,0.0002,8.34432]
[1780213013271,27.82,73775.58,3.5,-0.86737,0.0002,8.3488]
[1780213014640,27.82,73775.46,3.5,-0.86738,0.0002,8.34811]
[1780213014724,27.82,73775.46,3.5,-0.86738,0.0002,8.34811]
[1780213018643,27.83,73774.98,3.5,-0.86746,0.0002,8.34464]
[1780213018727,27.83,73774.98,3.5,-0.86746,0.0002,8.34464]
[1780213019305,27.83,73774.98,3.5,-0.86746,0.0002,8.34464]
[1780213019471,27.83,73774.98,3.5,-0.86746,0.0002,8.34464]
[1780213019313,27.83,73776.63,3.5,-0.86711,0.0002,8.36008]
[1780213022068,27.83,73775.5,3.5,-0.86733,0.0002,8.35059]
[1780213022223,27.83,73775.5,3.5,-0.86733,0.0002,8.35059]
[1780213024498,27.83,73775.53,3.5,-0.8673,0.0002,8.35156]
[1780213024722,27.83,73775.53,3.5,-0.8673,0.0002,8.35156]
[1780213024823,27.85,73775.53,3.5,-0.86714,0.0002,8.35881]
[1780213030390,27.85,73776.79,3.5,-0.86685,0.0002,8.37144]
[1780213035424,27.87,73776.76,3.5,-0.86668,0.0002,8.37849]
[1780213040460,27.88,73779.45,3.5,-0.86606,0.0002,8.40586]
[1780213043482,27.89,73782.38,3.5,-0.86546,0.0002,8.43207]
[1780213044579,27.89,73782.38,3.5,-0.86546,0.0002,8.43207]
[1780213049825,27.9,73780.96,3.5,-0.86563,0.0002,8.42453]
[1780213049972,27.9,73780.96,3.5,-0.86563,0.0002,8.42453]
[1780213050531,27.9,73780.98,3.5,-0.86562,0.0002,8.42492]
[1780213056573,27.9,73786.5,3.5,-0.86457,0.0002,8.4678]
[1780213059594,27.91,73792.2,3.5,-0.86339,0.0002,8.51869]
[1780213064629,27.91,73793.04,3.5,-0.86318,0.0002,8.52778]
[1780213067650,27.91,73789.65,3.5,-0.86384,0.0002,8.49924]
[1780213071677,27.92,73794.19,3.5,-0.86289,0.0002,8.54016]
[1780213076713,27.92,73794.81,3.5,-0.86274,0.0002,8.54701]
[1780213081748,27.93,73797.19,3.5,-0.86222,0.0002,8.56908]
[1780213087790,27.93,73796.36,3.5,-0.86235,0.0002,8.56358]
[1780213090811,27.93,73799.42,3.5,-0.86171,0.0002,8.59089]
[1780213095846,27.93,73799.24,3.5,-0.86173,0.0002,8.59031]
[1780213100881,27.94,73796.2,3.5,-0.86232,0.0002,8.56483]
[1780213105917,27.94,73793.64,3.5,-0.86281,0.0002,8.54376]
[1780213110952,27.94,73795.55,3.5,-0.86239,0.0002,8.56165]
[1780213115987,27.95,73795.65,3.5,-0.86243,0.0002,8.55721]
[1780213116994,27.95,73791.78,3.5,-0.8632,0.0002,8.52377]
[1780213122031,27.95,73792.72,3.5,-0.86298,0.0002,8.53333]
[1780213125052,27.95,73797.81,3.5,-0.86194,0.0002,8.57837]
[1780213132101,27.96,73797.79,3.5,-0.86191,0.0002,8.57955]
[1780213134115,27.96,73793.16,3.5,-0.86283,0.0002,8.53969]
[1780213139150,27.96,73792.23,3.5,-0.86299,0.0002,8.53302]
[1780213144186,27.97,73791.69,3.5,-0.86306,0.0002,8.52974]
[1780213149221,27.97,73793.45,3.5,-0.86268,0.0002,8.54647]
[1780213154256,27.97,73793.38,3.5,-0.86266,0.0002,8.54711]
[1780213159291,27.98,73793.86,3.5,-0.86253,0.0002,8.55251]
[1780213164326,27.98,73791.86,3.5,-0.86291,0.0002,8.53633]
[1780213168354,27.98,73786.75,3.5,-0.86391,0.0002,8.49297]
[1780213169361,27.98,73784.08,3.5,-0.86444,0.0002,8.47012]
[1780213173389,27.99,73773.9,3.5,-0.86652,0.0002,8.37682]
[1780213174689,27.99,73773.9,3.5,-0.86652,0.0002,8.37682]
[1780213174396,27.99,73771.41,3.5,-0.86701,0.0002,8.35508]
[1780213174720,27.99,73771.41,3.5,-0.86701,0.0002,8.35508]
[1780213177417,27.99,73766.19,3.5,-0.86804,0.0002,8.31017]
[1780213178138,27.99,73766.19,3.5,-0.86804,0.0002,8.31017]
[1780213178224,27.99,73766.19,3.5,-0.86804,0.0002,8.31017]
[1780213178425,27.99,73765.25,3.5,-0.86822,0.0002,8.30194]
[1780213183478,27.99,73764.24,3.5,-0.86841,0.0002,8.29381]
[1780213186477,27.99,73764.45,3.5,-0.86835,0.0002,8.29633]
[1780213188810,27.99,73763.9,3.5,-0.86844,0.0002,8.29226]
[1780213188972,27.99,73763.9,3.5,-0.86844,0.0002,8.29226]
[1780213189501,27.99,73761.81,3.5,-0.86885,0.0002,8.27444]
[1780213192559,27.99,73762.17,3.5,-0.86876,0.0002,8.27804]
[1780213192721,27.99,73762.17,3.5,-0.86876,0.0002,8.27804]
[1780213195851,28.0,73762.99,3.5,-0.86859,0.0002,8.28581]
[1780213195972,28.0,73762.99,3.5,-0.86859,0.0002,8.28581]
[1780213197558,28.0,73750.55,3.5,-0.87099,0.00019,8.17917]
[1780213198565,28.0,73742.14,3.5,-0.87261,0.00019,8.10682]
[1780213199448,28.0,73742.14,3.5,-0.87261,0.00019,8.10682]
[1780213199473,28.0,73742.14,3.5,-0.87261,0.00019,8.10682]
[1780213203895,28.0,73742.63,3.5,-0.87251,0.00019,8.11145]
[1780213203979,28.0,73742.63,3.5,-0.87251,0.00019,8.11145]
[1780213204607,28.0,73740.64,3.5,-0.87289,0.00019,8.09442]
[1780213206621,28.0,73746.91,3.5,-0.87168,0.00019,8.14848]
[1780213208637,28.0,73750.51,3.5,-0.87099,0.00019,8.17946]
[1780213209329,28.0,73750.51,3.5,-0.87099,0.00019,8.17946]
[1780213209471,28.0,73750.51,3.5,-0.87099,0.00019,8.17946]
[1780213211693,28.0,73750.52,3.5,-0.87099,0.00019,8.1795]
[1780213211720,28.0,73750.52,3.5,-0.87099,0.00019,8.1795]
[1780213211658,28.0,73755.81,3.5,-0.86996,0.00019,8.22505]
[1780213212665,28.0,73759.16,3.5,-0.8693,0.0002,8.25412]
[1780213214679,28.0,73761.79,3.5,-0.86878,0.0002,8.27713]
[1780213217238,28.0,73763.34,3.5,-0.86847,0.0002,8.29086]
[1780213217470,28.0,73763.34,3.5,-0.86847,0.0002,8.29086]
[1780213217605,28.0,73763.34,3.5,-0.86847,0.0002,8.29086]
[1780213217720,28.0,73763.34,3.5,-0.86847,0.0002,8.29086]
[1780213217700,28.01,73763.21,3.5,-0.86846,0.0002,8.29132]
[1780213218707,28.01,73760.45,3.5,-0.869,0.0002,8.26765]
[1780213223742,28.01,73760.9,3.5,-0.86889,0.0002,8.27245]
[1780213226473,28.01,73760.89,3.5,-0.86889,0.0002,8.27246]
[1780213229053,28.01,73761.14,3.5,-0.86883,0.0002,8.27491]
[1780213229221,28.01,73761.14,3.5,-0.86883,0.0002,8.27491]
[1780213229323,28.01,73761.49,3.5,-0.86876,0.0002,8.27812]
[1780213231798,28.01,73762.89,3.5,-0.86856,0.0002,8.284]
[1780213233030,28.01,73762.89,3.5,-0.86856,0.0002,8.284]
[1780213233224,28.01,73762.89,3.5,-0.86856,0.0002,8.284]
[1780213239485,28.01,73763.67,3.5,-0.86839,0.0002,8.29143]
[1780213239728,28.01,73763.67,3.5,-0.86839,0.0002,8.29143]
[1780213241865,28.01,73763.86,3.5,-0.86835,0.0002,8.29355]
[1780213241974,28.01,73763.86,3.5,-0.86835,0.0002,8.29355]
[1780213242075,28.01,73764.35,3.5,-0.86824,0.0002,8.29809]
[1780213247194,28.02,73764.19,3.5,-0.86824,0.0002,8.29819]
[1780213247222,28.02,73764.19,3.5,-0.86824,0.0002,8.29819]
[1780213253971,28.03,73766.36,3.5,-0.86775,0.0002,8.31972]
[1780213257761,28.03,73766.25,3.5,-0.86777,0.0002,8.31877]
[1780213257973,28.03,73766.25,3.5,-0.86776,0.0002,8.31916]
[1780213259006,28.03,73770.21,3.5,-0.86698,0.0002,8.35363]
[1780213260019,28.03,73773.48,3.5,-0.86633,0.0002,8.38198]
[1780213262259,28.03,73774.04,3.5,-0.86622,0.0002,8.38687]
[1780213262472,28.03,73774.04,3.5,-0.86622,0.0002,8.38687]
[1780213262574,28.03,73774.46,3.5,-0.86613,0.0002,8.39055]
[1780213267698,28.03,73774.79,3.5,-0.86606,0.0002,8.39356]
[1780213268475,28.03,73775.78,3.5,-0.86587,0.0002,8.40216]
[1780213268733,28.03,73775.78,3.5,-0.86587,0.0002,8.40216]
[1780213268978,28.03,73776.88,3.5,-0.86565,0.0002,8.41171]
[1780213272390,28.03,73779.98,3.5,-0.86503,0.0002,8.43854]
[1780213272471,28.03,73779.98,3.5,-0.86503,0.0002,8.43854]
[1780213272613,28.03,73779.98,3.5,-0.86503,0.0002,8.43854]
[1780213272723,28.03,73779.98,3.5,-0.86503,0.0002,8.43854]
[1780213272714,28.03,73779.99,3.5,-0.86503,0.0002,8.43862]
[1780213276767,28.03,73779.69,3.5,-0.86509,0.0002,8.43598]
[1780213276975,28.03,73779.69,3.5,-0.86509,0.0002,8.43598]
[1780213277954,28.03,73780.33,3.5,-0.86496,0.0002,8.44181]
[1780213277971,28.03,73780.33,3.5,-0.86496,0.0002,8.44181]
[1780213281514,28.03,73782.05,3.5,-0.86459,0.0002,8.45753]
[1780213281720,28.03,73782.05,3.5,-0.86459,0.0002,8.45753]
[1780213286201,28.04,73785.95,3.5,-0.86378,0.0002,8.49288]
[1780213289002,28.04,73786.42,3.5,-0.86367,0.0002,8.49739]
[1780213289222,28.04,73786.42,3.5,-0.86367,0.0002,8.49739]
[1780213290418,28.04,73786.48,3.5,-0.86365,0.0002,8.49812]
[1780213290471,28.04,73786.48,3.5,-0.86365,0.0002,8.49812]
[1780213290519,28.04,73787.86,3.5,-0.86337,0.0002,8.5103]
[1780213291318,28.04,73787.86,3.5,-0.86337,0.0002,8.5103]
[1780213291470,28.04,73787.86,3.5,-0.86337,0.0002,8.5103]
[1780213297278,28.04,73787.83,3.5,-0.86343,0.0002,8.50503]
[1780213302313,28.05,73790.0,3.5,-0.86297,0.0002,8.52491]
[1780213303225,28.05,73790.0,3.5,-0.86297,0.0002,8.52491]
[1780213303475,28.05,73790.0,3.5,-0.86297,0.0002,8.52491]
[1780213303961,28.05,73789.86,3.5,-0.86299,0.0002,8.52389]
[1780213303977,28.05,73789.86,3.5,-0.86299,0.0002,8.52389]
[1780213304796,28.05,73789.86,3.5,-0.86299,0.0002,8.52389]
[1780213304823,28.05,73789.86,3.5,-0.86299,0.0002,8.52409]
[1780213304973,28.05,73789.86,3.5,-0.86299,0.0002,8.52409]
[1780213310425,28.05,73788.93,3.5,-0.86315,0.0002,8.51707]
[1780213310477,28.05,73788.93,3.5,-0.86315,0.0002,8.51707]
[1780213311438,28.05,73787.29,3.5,-0.86347,0.0002,8.50307]
[1780213311473,28.05,73787.29,3.5,-0.86347,0.0002,8.50307]
[1780213312560,28.05,73787.09,3.5,-0.86351,0.0002,8.50157]
[1780213312725,28.05,73787.09,3.5,-0.86351,0.0002,8.50157]
[1780213313437,28.05,73786.37,3.5,-0.86365,0.0002,8.49557]
[1780213313470,28.05,73786.37,3.5,-0.86365,0.0002,8.49557]
[1780213321685,28.05,73786.64,3.5,-0.86356,0.0002,8.49917]
[1780213321760,28.06,73782.78,3.5,-0.86431,0.0002,8.46676]
[1780213322231,28.06,73782.78,3.5,-0.86431,0.0002,8.46676]
[1780213322477,28.06,73782.78,3.5,-0.86431,0.0002,8.46676]
[1780213323102,28.06,73782.37,3.5,-0.86439,0.0002,8.46351]
[1780213323222,28.06,73782.37,3.5,-0.86439,0.0002,8.46351]
[1780213323815,28.06,73782.37,3.5,-0.86439,0.0002,8.46351]
[1780213323823,28.06,73782.44,3.5,-0.86437,0.0002,8.46442]
[1780213323979,28.06,73782.44,3.5,-0.86437,0.0002,8.46442]
[1780213326912,28.06,73782.13,3.5,-0.86441,0.0002,8.46266]
[1780213326979,28.06,73782.13,3.5,-0.86441,0.0002,8.46266]
[1780213327816,28.06,73782.13,3.5,-0.86441,0.0002,8.46266]
[1780213327971,28.06,73782.13,3.5,-0.8644,0.0002,8.46296]
[1780213333530,28.07,73782.34,3.5,-0.86431,0.0002,8.4666]
[1780213339572,28.07,73783.96,3.5,-0.86395,0.0002,8.48243]
[1780213341035,28.07,73786.32,3.5,-0.86347,0.0002,8.50314]
[1780213341228,28.07,73786.32,3.5,-0.86347,0.0002,8.50314]
[1780213342047,28.07,73786.3,3.5,-0.86347,0.0002,8.50321]
[1780213342113,28.07,73786.3,3.5,-0.86347,0.0002,8.50321]
[1780213342223,28.07,73786.3,3.5,-0.86347,0.0002,8.50321]
[1780213342593,28.07,73784.35,3.5,-0.86385,0.0002,8.48658]
[1780213345978,28.08,73784.11,3.5,-0.86388,0.0002,8.48531]
[1780213346228,28.08,73784.11,3.5,-0.86388,0.0002,8.48531]
[1780213346792,28.08,73784.11,3.5,-0.86388,0.0002,8.48531]
[1780213346974,28.08,73784.05,3.5,-0.86389,0.0002,8.48506]
[1780213351336,28.08,73782.39,3.5,-0.86419,0.0002,8.47181]
[1780213351483,28.08,73782.39,3.5,-0.86419,0.0002,8.47181]
[1780213352647,28.08,73782.03,3.5,-0.86434,0.0002,8.46252]
[1780213352725,28.08,73782.03,3.5,-0.86434,0.0002,8.46252]
[1780213352825,28.08,73782.03,3.5,-0.86433,0.0002,8.46283]
[1780213356271,28.08,73781.11,3.5,-0.8645,0.0002,8.45578]
[1780213356470,28.08,73781.11,3.5,-0.8645,0.0002,8.45578]
[1780213364746,28.09,73781.24,3.5,-0.86441,0.0002,8.45967]
[1780213369611,28.09,73780.86,3.5,-0.86445,0.0002,8.45758]
[1780213369733,28.09,73780.86,3.5,-0.86445,0.0002,8.45758]
[1780213371140,28.1,73780.86,3.5,-0.86445,0.0002,8.45788]
[1780213371223,28.1,73780.86,3.5,-0.86445,0.0002,8.45788]
[1780213371242,28.1,73780.86,3.5,-0.86443,0.0002,8.45847]
[1780213372404,28.1,73780.86,3.5,-0.86443,0.0002,8.45847]
[1780213372469,28.1,73780.86,3.5,-0.86443,0.0002,8.45847]
[1780213379852,28.1,73781.0,3.5,-0.86435,0.0002,8.46201]
[1780213380859,28.1,73776.51,3.5,-0.86524,0.0002,8.42351]
[1780213381866,28.1,73773.6,3.5,-0.86581,0.0002,8.39842]
[1780213382285,28.1,73773.6,3.5,-0.86581,0.0002,8.39842]
[1780213382477,28.1,73773.6,3.5,-0.86581,0.0002,8.39842]
[1780213382615,28.1,73773.6,3.5,-0.86581,0.0002,8.39842]
[1780213382722,28.1,73773.6,3.5,-0.86581,0.0002,8.39842]
[1780213382873,28.1,73770.04,3.5,-0.86652,0.0002,8.36778]
[1780213383941,28.1,73768.72,3.5,-0.86677,0.0002,8.3565]
[1780213383973,28.1,73768.72,3.5,-0.86677,0.0002,8.3565]
[1780213384382,28.1,73768.72,3.5,-0.86677,0.0002,8.3565]
[1780213384475,28.1,73768.72,3.5,-0.86677,0.0002,8.3565]
[1780213384887,28.11,73767.88,3.5,-0.86694,0.0002,8.34938]
[1780213385719,28.11,73767.88,3.5,-0.86694,0.0002,8.34938]
[1780213386901,28.11,73759.84,3.5,-0.86851,0.0002,8.28041]
[1780213387805,28.11,73759.84,3.5,-0.86851,0.0002,8.28041]
[1780213387975,28.11,73757.64,3.5,-0.86893,0.00019,8.2617]
[1780213389922,28.11,73752.55,3.5,-0.86991,0.00019,8.21842]
[1780213390315,28.11,73752.55,3.5,-0.86991,0.00019,8.21842]
[1780213390472,28.11,73752.55,3.5,-0.86991,0.00019,8.21842]
[1780213391437,28.11,73751.64,3.5,-0.87008,0.00019,8.2109]
[1780213391475,28.11,73751.64,3.5,-0.87008,0.00019,8.2109]
[1780213391480,28.11,73751.64,3.5,-0.87007,0.00019,8.21119]
[1780213396289,28.11,73751.24,3.5,-0.87013,0.00019,8.20862]
[1780213396475,28.11,73751.24,3.5,-0.87013,0.00019,8.20862]
[1780213399648,28.11,73750.61,3.5,-0.87023,0.00019,8.20407]
[1780213399720,28.11,73750.61,3.5,-0.87023,0.00019,8.20407]
[1780213408050,28.12,73749.38,3.5,-0.87043,0.00019,8.19516]
[1780213409057,28.12,73752.06,3.5,-0.86992,0.00019,8.21807]
[1780213410818,28.12,73752.06,3.5,-0.86992,0.00019,8.21807]
[1780213410975,28.12,73751.96,3.5,-0.86994,0.00019,8.21698]
[1780213412162,28.12,73751.96,3.5,-0.86994,0.00019,8.21698]
[1780213412226,28.12,73751.96,3.5,-0.86994,0.00019,8.21698]
[1780213412320,28.12,73751.96,3.5,-0.87003,0.00019,8.21029]
[1780213413160,28.12,73751.96,3.5,-0.87003,0.00019,8.21029]
[1780213413222,28.12,73751.96,3.5,-0.87003,0.00019,8.21029]
[1780213414013,28.12,73752.71,3.5,-0.86989,0.00019,8.21661]
[1780213414026,28.12,73752.71,3.5,-0.86989,0.00019,8.21661]
[1780213414227,28.12,73752.71,3.5,-0.86989,0.00019,8.21661]
[1780213418902,28.12,73752.58,3.5,-0.86992,0.00019,8.21513]
[1780213418974,28.12,73752.48,3.5,-0.86994,0.00019,8.21415]
[1780213419774,28.12,73752.48,3.5,-0.86994,0.00019,8.21415]
[1780213419975,28.11,73753.0,3.5,-0.86985,0.00019,8.21838]
[1780213420056,28.11,73753.0,3.5,-0.86985,0.00019,8.21838]
[1780213420226,28.11,73753.0,3.5,-0.86985,0.00019,8.21838]
[1780213420294,28.11,73752.6,3.5,-0.86993,0.00019,8.21482]
[1780213423967,28.11,73753.05,3.5,-0.86984,0.00019,8.21869]
[1780213424222,28.11,73753.19,3.5,-0.86982,0.00019,8.21966]
[1780213427445,28.11,73753.08,3.5,-0.86985,0.00019,8.21836]
[1780213427471,28.11,73753.08,3.5,-0.86985,0.00019,8.21836]
[1780213431523,28.11,73753.05,3.5,-0.86991,0.00019,8.21556]
[1780213431720,28.11,73753.05,3.5,-0.86991,0.00019,8.21556]
[1780213433869,28.11,73753.04,3.5,-0.86992,0.00019,8.21526]
[1780213433966,28.1,73752.95,3.5,-0.86994,0.00019,8.21438]
[1780213435448,28.1,73752.97,3.5,-0.86994,0.00019,8.21445]
[1780213435471,28.1,73752.97,3.5,-0.86994,0.00019,8.21445]
[1780213436419,28.1,73752.93,3.5,-0.86995,0.00019,8.214]
[1780213436472,28.1,73752.93,3.5,-0.86995,0.00019,8.214]
[1780213441167,28.1,73753.27,3.5,-0.86989,0.00019,8.2164]
[1780213441224,28.1,73753.27,3.5,-0.86989,0.00019,8.2164]
[1780213441421,28.1,73753.27,3.5,-0.86989,0.00019,8.2164]
[1780213441476,28.1,73753.27,3.5,-0.86989,0.00019,8.2164]
[1780213441492,28.1,73752.72,3.5,-0.87,0.00019,8.21156]
[1780213445101,28.1,73752.09,3.5,-0.87015,0.00019,8.20508]
[1780213445222,28.1,73752.09,3.5,-0.87015,0.00019,8.20508]
[1780213445311,28.1,73749.03,3.5,-0.87075,0.00019,8.17863]
[1780213446208,28.1,73749.03,3.5,-0.87075,0.00019,8.17863]
[1780213446227,28.1,73749.03,3.5,-0.87075,0.00019,8.17863]
[1780213450105,28.1,73750.06,3.5,-0.87055,0.00019,8.18727]
[1780213450227,28.1,73750.06,3.5,-0.87055,0.00019,8.18727]
[1780213450346,28.1,73750.48,3.5,-0.87047,0.00019,8.19082]
[1780213451097,28.1,73750.48,3.5,-0.87047,0.00019,8.19082]
[1780213451221,28.1,73750.48,3.5,-0.87047,0.00019,8.19082]
[1780213451353,28.1,73753.27,3.5,-0.86993,0.00019,8.21472]
[1780213455616,28.1,73753.41,3.5,-0.86991,0.00019,8.21563]
[1780213455720,28.1,73753.41,3.5,-0.86991,0.00019,8.21563]
[1780213456340,28.1,73754.9,3.5,-0.86963,0.00019,8.22834]
[1780213456477,28.1,73754.9,3.5,-0.86963,0.00019,8.22834]
[1780213456573,28.1,73754.96,3.5,-0.86962,0.00019,8.22873]
[1780213461969,28.1,73755.14,3.5,-0.86957,0.00019,8.23062]
[1780213462227,28.09,73754.64,3.5,-0.8697,0.00019,8.22499]
[1780213468055,28.11,73754.92,3.5,-0.86952,0.00019,8.23279]
[1780213468220,28.11,73754.92,3.5,-0.86952,0.00019,8.23279]
[1780213468472,28.11,73754.98,3.5,-0.8695,0.00019,8.23377]
[1780213471653,28.11,73754.98,3.5,-0.8695,0.00019,8.23377]
[1780213471721,28.11,73754.98,3.5,-0.8695,0.00019,8.23377]
[1780213477544,28.11,73756.27,3.5,-0.8693,0.00019,8.23968]
[1780213477720,28.11,73756.27,3.5,-0.8693,0.00019,8.23968]
[1780213479624,28.12,73755.95,3.5,-0.86935,0.00019,8.23761]
[1780213479723,28.12,73755.95,3.5,-0.86935,0.00019,8.23761]
[1780213479823,28.12,73755.92,3.5,-0.86935,0.00019,8.23758]
[1780213486717,28.11,73757.87,3.5,-0.86899,0.00019,8.25365]
[1780213486973,28.11,73757.87,3.5,-0.86899,0.00019,8.25365]
[1780213492646,28.11,73757.71,3.5,-0.86904,0.00019,8.25115]
[1780213495883,28.11,73757.19,3.5,-0.86915,0.00019,8.24655]
[1780213495978,28.11,73757.19,3.5,-0.86915,0.00019,8.24655]
[1780213495934,28.11,73757.19,3.5,-0.86915,0.00019,8.24629]
[1780213498470,28.11,73756.61,3.5,-0.86927,0.00019,8.24105]
[1780213502497,28.11,73755.88,3.5,-0.86943,0.00019,8.23429]
[1780213502723,28.11,73755.88,3.5,-0.86943,0.00019,8.23429]
[1780213503333,28.11,73754.66,3.5,-0.86967,0.00019,8.2237]
[1780213503475,28.11,73754.66,3.5,-0.86967,0.00019,8.2237]
[1780213503723,28.11,73755.05,3.5,-0.86959,0.00019,8.22695]
[1780213507751,28.11,73752.51,3.5,-0.87009,0.00019,8.20476]
[1780213508952,28.11,73752.51,3.5,-0.87009,0.00019,8.20476]
[1780213508973,28.11,73752.51,3.5,-0.87009,0.00019,8.20476]
[1780213514470,28.11,73753.35,3.5,-0.86994,0.00019,8.21149]
[1780213514720,28.11,73753.35,3.5,-0.86994,0.00019,8.21149]
[1780213516022,28.11,73755.58,3.5,-0.86951,0.00019,8.23056]
[1780213516042,28.11,73755.58,3.5,-0.86951,0.00019,8.23056]
[1780213515808,28.1,73758.63,3.5,-0.86892,0.0002,8.25667]
[1780213516815,28.1,73762.07,3.5,-0.86825,0.0002,8.28611]
[1780213519538,28.1,73762.68,3.5,-0.86814,0.0002,8.29098]
[1780213519721,28.1,73762.68,3.5,-0.86814,0.0002,8.29098]
[1780213524572,28.1,73767.02,3.5,-0.86731,0.0002,8.32759]
[1780213524720,28.1,73767.02,3.5,-0.86731,0.0002,8.32759]
[1780213524871,28.1,73767.09,3.5,-0.86729,0.0002,8.3283]
[1780213529906,28.1,73767.69,3.5,-0.86716,0.0002,8.33403]
[1780213530480,28.1,73767.69,3.5,-0.86716,0.0002,8.33403]
[1780213535949,28.1,73768.31,3.5,-0.8671,0.0002,8.33361]
[1780213538040,28.11,73768.74,3.5,-0.86702,0.0002,8.33743]
[1780213538221,28.11,73768.83,3.5,-0.867,0.0002,8.33831]
[1780213539426,28.11,73768.93,3.5,-0.86697,0.0002,8.33929]
[1780213539473,28.11,73768.93,3.5,-0.86697,0.0002,8.33929]
[1780213539977,28.11,73775.56,3.5,-0.86566,0.0002,8.39658]
[1780213544064,28.11,73774.03,3.5,-0.86596,0.0002,8.3835]
[1780213544223,28.11,73774.43,3.5,-0.86588,0.0002,8.38701]
[1780213550067,28.11,73772.48,3.5,-0.86626,0.0002,8.3705]
[1780213550224,28.11,73772.66,3.5,-0.86622,0.0002,8.37213]
[1780213550374,28.11,73772.66,3.5,-0.86622,0.0002,8.37213]
[1780213550471,28.11,73772.66,3.5,-0.86622,0.0002,8.37213]
[1780213551055,28.11,73772.67,3.5,-0.86622,0.0002,8.37229]
[1780213553069,28.11,73776.3,3.5,-0.8655,0.0002,8.40374]
[1780213554914,28.11,73777.07,3.5,-0.86534,0.0002,8.41041]
[1780213554968,28.11,73777.07,3.5,-0.86534,0.0002,8.41041]
[1780213555083,28.11,73783.4,3.5,-0.86408,0.0002,8.4651]
[1780213556090,28.11,73786.0,3.5,-0.86355,0.0002,8.48782]
[1780213556251,28.11,73786.0,3.5,-0.86355,0.0002,8.48782]
[1780213556301,28.11,73786.0,3.5,-0.86355,0.0002,8.48782]
[1780213557097,28.11,73788.26,3.5,-0.86309,0.0002,8.50758]
[1780213562132,28.11,73788.8,3.5,-0.86296,0.0002,8.51318]
[1780213564472,28.11,73788.97,3.5,-0.86293,0.0002,8.51483]
[1780213570310,28.12,73790.06,3.5,-0.86268,0.0002,8.52535]
[1780213570475,28.12,73790.06,3.5,-0.86268,0.0002,8.52535]
[1780213570573,28.12,73790.84,3.5,-0.86252,0.0002,8.53244]
[1780213572042,28.12,73790.84,3.5,-0.86252,0.0002,8.53244]
[1780213577240,28.12,73788.88,3.5,-0.86288,0.0002,8.51662]
[1780213579314,28.12,73788.99,3.5,-0.86286,0.0002,8.51778]
[1780213579477,28.12,73788.99,3.5,-0.86286,0.0002,8.51778]
[1780213579573,28.12,73788.93,3.5,-0.86286,0.0002,8.51767]
[1780213582275,28.12,73786.34,3.5,-0.86337,0.0002,8.4957]
[1780213584289,28.12,73781.73,3.5,-0.86428,0.0002,8.45632]
[1780213592345,28.13,73781.22,3.5,-0.8644,0.0002,8.44809]
[1780213597383,28.13,73781.43,3.5,-0.86433,0.0002,8.45139]
[1780213602418,28.14,73780.9,3.5,-0.8644,0.0002,8.44827]
[1780213609467,28.14,73781.22,3.5,-0.86429,0.0002,8.45305]
[1780213611481,28.15,73784.68,3.5,-0.86358,0.0002,8.48347]
[1780213613208,28.15,73786.12,3.5,-0.86329,0.0002,8.49615]
[1780213613495,28.15,73789.55,3.5,-0.8626,0.0002,8.52578]
[1780213617244,28.15,73791.52,3.5,-0.86219,0.0002,8.54354]
[1780213622557,28.15,73790.65,3.5,-0.86234,0.0002,8.53702]
[1780213625231,28.15,73790.9,3.5,-0.86228,0.0002,8.53937]
[1780213629007,28.15,73790.9,3.5,-0.86228,0.0002,8.53955]
[1780213629061,28.15,73790.76,3.5,-0.86229,0.0002,8.53905]
[1780213629227,28.15,73790.76,3.5,-0.86229,0.0002,8.53905]
[1780213635649,28.16,73790.01,3.5,-0.86241,0.0002,8.53387]
[1780213640690,28.16,73790.09,3.5,-0.86237,0.0002,8.53557]
[1780213645730,28.16,73789.72,3.5,-0.86242,0.0002,8.53336]
[1780213650765,28.17,73789.93,3.5,-0.86236,0.0002,8.53618]
[1780213657814,28.17,73790.11,3.5,-0.86237,0.0002,8.53271]
[1780213664863,28.17,73789.66,3.5,-0.86243,0.0002,8.53025]
[1780213669898,28.18,73789.2,3.5,-0.86249,0.0002,8.52731]
[1780213675940,28.18,73789.59,3.5,-0.86239,0.0002,8.5319]
[1780213681983,28.18,73791.71,3.5,-0.86193,0.0002,8.5513]
[1780213688025,28.19,73789.48,3.5,-0.86236,0.0002,8.53311]
[1780213691046,28.19,73785.1,3.5,-0.86322,0.0002,8.49601]
[1780213692053,28.19,73780.98,3.5,-0.86404,0.0002,8.46076]
[1780213697089,28.19,73779.64,3.5,-0.86427,0.0002,8.45087]
[1780213702123,28.2,73779.73,3.5,-0.86421,0.0002,8.45322]
[1780213708165,28.2,73779.75,3.5,-0.86417,0.0002,8.45521]
[1780213713200,28.21,73779.52,3.5,-0.86426,0.0002,8.44824]
[1780213718235,28.21,73779.39,3.5,-0.86425,0.0002,8.44859]
[1780213724277,28.21,73779.32,3.5,-0.86422,0.0002,8.44971]
[1780213731326,28.22,73779.22,3.5,-0.8642,0.0002,8.4508]
[1780213740389,28.23,73781.05,3.5,-0.86378,0.0002,8.46876]
[1780213742403,28.23,73783.52,3.5,-0.86328,0.0002,8.49046]
[1780213747438,28.23,73784.08,3.5,-0.86315,0.0002,8.49617]
[1780213750459,28.23,73787.06,3.5,-0.86254,0.0002,8.52235]
[1780213755494,28.23,73788.38,3.5,-0.86225,0.0002,8.53441]
[1780213760528,28.23,73775.76,3.5,-0.86476,0.0002,8.42631]
[1780213761537,28.23,73772.06,3.5,-0.8655,0.0002,8.39452]
[1780213762775,28.23,73772.06,3.5,-0.8655,0.0002,8.39452]
[1780213763226,28.23,73772.06,3.5,-0.8655,0.0002,8.39452]
[1780213768585,28.24,73771.71,3.5,-0.86556,0.0002,8.39196]
[1780213769504,28.24,73771.71,3.5,-0.86556,0.0002,8.39196]
[1780213769599,28.24,73771.71,3.5,-0.86556,0.0002,8.39196]
[1780213770184,28.24,73771.87,3.5,-0.86552,0.0002,8.39338]
[1780213771233,28.24,73771.87,3.5,-0.86552,0.0002,8.39338]
[1780213776819,28.24,73770.7,3.5,-0.86583,0.0002,8.3772]
[1780213776974,28.24,73770.7,3.5,-0.86583,0.0002,8.3772]
[1780213777074,28.24,73770.47,3.5,-0.86588,0.0002,8.37497]
[1780213781393,28.23,73770.17,3.5,-0.86596,0.0002,8.37138]
[1780213781472,28.23,73770.17,3.5,-0.86596,0.0002,8.37138]
[1780213787718,28.23,73769.0,3.5,-0.86621,0.0002,8.36084]
[1780213789835,28.23,73767.39,3.5,-0.86653,0.0002,8.34695]
[1780213789974,28.23,73767.39,3.5,-0.86653,0.0002,8.34695]
[1780213789987,28.23,73764.41,3.5,-0.86712,0.0002,8.32113]
[1780213791176,28.23,73764.41,3.5,-0.86712,0.0002,8.32113]
[1780213791225,28.23,73764.41,3.5,-0.86712,0.0002,8.32113]
[1780213791269,28.23,73764.69,3.5,-0.86706,0.0002,8.32349]
[1780213795951,28.23,73764.4,3.5,-0.86712,0.0002,8.32088]
[1780213795970,28.23,73764.4,3.5,-0.86712,0.0002,8.32088]
[1780213801816,28.23,73765.26,3.5,-0.86694,0.0002,8.32878]
[1780213812893,28.23,73765.62,3.5,-0.86686,0.0002,8.33244]
[1780213815018,28.23,73767.0,3.5,-0.86659,0.0002,8.34432]
[1780213815221,28.23,73767.0,3.5,-0.86659,0.0002,8.34432]
[1780213816905,28.23,73767.0,3.5,-0.86658,0.0002,8.34435]
[1780213816976,28.23,73767.0,3.5,-0.86658,0.0002,8.34435]
[1780213817006,28.23,73767.0,3.5,-0.86658,0.0002,8.34441]
[1780213823970,28.23,73767.97,3.5,-0.86639,0.0002,8.35296]
[1780213825225,28.23,73767.97,3.5,-0.86639,0.0002,8.35296]
[1780213825984,28.24,73772.32,3.5,-0.86553,0.0002,8.39038]
[1780213826952,28.24,73772.32,3.5,-0.86553,0.0002,8.39038]
[1780213826972,28.24,73772.32,3.5,-0.86553,0.0002,8.39038]
[1780213826991,28.23,73778.06,3.5,-0.86439,0.0002,8.43971]
[1780213828691,28.23,73778.35,3.5,-0.86433,0.0002,8.44212]
[1780213828722,28.23,73778.35,3.5,-0.86433,0.0002,8.44212]
[1780213829005,28.23,73781.28,3.5,-0.86375,0.0002,8.46723]
[1780213834040,28.23,73780.59,3.5,-0.86399,0.0002,8.45424]
[1780213838495,28.23,73779.28,3.5,-0.86425,0.0002,8.44259]
[1780213838723,28.23,73779.28,3.5,-0.86425,0.0002,8.44259]
[1780213839469,28.23,73779.33,3.5,-0.86425,0.0002,8.44294]
[1780213839725,28.23,73779.33,3.5,-0.86425,0.0002,8.44294]
[1780213840083,28.23,73779.32,3.5,-0.86425,0.0002,8.44277]
[1780213843681,28.23,73780.57,3.5,-0.86401,0.0002,8.45326]
[1780213843723,28.23,73780.57,3.5,-0.86401,0.0002,8.45326]
[1780213849146,28.23,73782.13,3.5,-0.86367,0.0002,8.46788]
[1780213851547,28.23,73784.04,3.5,-0.86328,0.0002,8.48451]
[1780213851967,28.23,73784.04,3.5,-0.86328,0.0002,8.48451]
[1780213852227,28.23,73784.04,3.5,-0.86328,0.0002,8.48451]
[1780213852329,28.24,73783.28,3.5,-0.86343,0.0002,8.4783]
[1780213859216,28.24,73781.23,3.5,-0.8638,0.0002,8.46199]
[1780213864251,28.24,73780.72,3.5,-0.86388,0.0002,8.45876]
[1780213866265,28.24,73776.76,3.5,-0.86466,0.0002,8.42519]
[1780213871300,28.25,73776.71,3.5,-0.86463,0.0002,8.42618]
[1780213871646,28.25,73776.71,3.5,-0.86463,0.0002,8.42618]
[1780213871722,28.25,73776.71,3.5,-0.86463,0.0002,8.42618]
[1780213878349,28.25,73777.04,3.5,-0.86452,0.0002,8.431]
[1780213883384,28.26,73776.96,3.5,-0.8645,0.0002,8.43172]
[1780213884817,28.26,73776.57,3.5,-0.86457,0.0002,8.42865]
[1780213884976,28.26,73776.57,3.5,-0.86457,0.0002,8.42865]
[1780213885229,28.26,73776.57,3.5,-0.86457,0.0002,8.42865]
[1780213885398,28.26,73776.5,3.5,-0.86458,0.0002,8.42833]
[1780213888418,28.26,73773.51,3.5,-0.86516,0.0002,8.40352]
[1780213889329,28.26,73773.51,3.5,-0.86516,0.0002,8.40352]
[1780213889427,28.26,73769.69,3.5,-0.86591,0.0002,8.37074]
[1780213889478,28.26,73769.69,3.5,-0.86591,0.0002,8.37074]
[1780213889971,28.26,73769.69,3.5,-0.86591,0.0002,8.37074]
[1780213890221,28.26,73769.69,3.5,-0.86591,0.0002,8.37074]
[1780213890433,28.26,73769.25,3.5,-0.866,0.0002,8.36692]
[1780213895468,28.26,73766.78,3.5,-0.86657,0.0002,8.33941]
[1780213900503,28.26,73766.14,3.5,-0.86668,0.0002,8.33438]
[1780213902714,28.26,73765.53,3.5,-0.8668,0.0002,8.32924]
[1780213902720,28.26,73765.53,3.5,-0.8668,0.0002,8.32924]
[1780213903356,28.26,73765.53,3.5,-0.8668,0.0002,8.32924]
[1780213903457,28.26,73765.5,3.5,-0.8668,0.0002,8.32917]
[1780213903480,28.26,73765.5,3.5,-0.8668,0.0002,8.32917]
[1780213903524,28.26,73765.26,3.5,-0.86685,0.0002,8.32711]
[1780213908559,28.26,73765.22,3.5,-0.86684,0.0002,8.32725]
[1780213911667,28.26,73765.72,3.5,-0.86674,0.0002,8.33172]
[1780213911722,28.26,73765.72,3.5,-0.86674,0.0002,8.33172]
[1780213917622,28.27,73766.1,3.5,-0.86665,0.0002,8.33551]
[1780213918695,28.27,73766.1,3.5,-0.86665,0.0002,8.33551]
[1780213918720,28.27,73766.1,3.5,-0.86665,0.0002,8.33551]
[1780213919047,28.27,73766.1,3.5,-0.86665,0.0002,8.33551]
[1780213919222,28.27,73766.1,3.5,-0.86665,0.0002,8.33551]
[1780213919249,28.27,73766.1,3.5,-0.86665,0.0002,8.33565]
[1780213924673,28.27,73765.85,3.5,-0.86669,0.0002,8.33386]
[1780213931722,28.27,73765.98,3.5,-0.86665,0.0002,8.3355]
[1780213937221,28.27,73765.89,3.5,-0.86667,0.0002,8.33484]
[1780213942009,28.27,73765.89,3.5,-0.86667,0.0002,8.33502]
[1780213942225,28.27,73765.89,3.5,-0.86667,0.0002,8.33502]
[1780213942231,28.27,73765.89,3.5,-0.86666,0.0002,8.3353]
[1780213944942,28.27,73765.87,3.5,-0.86666,0.0002,8.33518]
[1780213944970,28.27,73765.87,3.5,-0.86666,0.0002,8.33518]
[1780213949550,28.27,73766.69,3.5,-0.86649,0.0002,8.34249]
[1780213949720,28.27,73766.69,3.5,-0.86649,0.0002,8.34249]
[1780213949849,28.27,73766.94,3.5,-0.86644,0.0002,8.34468]
[1780213953946,28.27,73767.0,3.5,-0.86651,0.0002,8.33883]
[1780213953971,28.27,73767.0,3.5,-0.86651,0.0002,8.33883]
[1780213959919,28.27,73766.86,3.5,-0.86653,0.0002,8.33793]
[1780213962940,28.27,73769.05,3.5,-0.8661,0.0002,8.35684]
[1780213969622,28.27,73769.43,3.5,-0.86602,0.0002,8.36013]
[1780213969720,28.27,73769.43,3.5,-0.86602,0.0002,8.36013]
[1780213970512,28.27,73769.43,3.5,-0.86602,0.0002,8.36013]
[1780213970721,28.27,73769.43,3.5,-0.86602,0.0002,8.36021]
[1780213970996,28.27,73769.46,3.5,-0.86601,0.0002,8.36049]
[1780213975251,28.27,73769.94,3.5,-0.86592,0.0002,8.36464]
[1780213975470,28.27,73769.94,3.5,-0.86592,0.0002,8.36464]
[1780213976031,28.27,73767.83,3.5,-0.86633,0.0002,8.3466]
[1780213979052,28.27,73770.59,3.5,-0.86579,0.0002,8.37006]
[1780213984087,28.27,73769.64,3.5,-0.86598,0.0002,8.36183]
[1780213990130,28.27,73769.5,3.5,-0.86601,0.0002,8.36076]
[1780213993006,28.27,73769.48,3.5,-0.86601,0.0002,8.36064]
[1780213993221,28.27,73769.48,3.5,-0.86601,0.0002,8.36064]
[1780213993513,28.27,73769.55,3.5,-0.866,0.0002,8.36127]
[1780213995223,28.27,73769.55,3.5,-0.866,0.0002,8.36127]
[1780213997813,28.27,73769.55,3.5,-0.86599,0.0002,8.36133]
[1780213997975,28.27,73769.55,3.5,-0.86599,0.0002,8.36133]
[1780214003221,28.27,73770.08,3.5,-0.86588,0.0002,8.36614]
[1780214004521,28.27,73770.08,3.5,-0.86588,0.0002,8.36614]
[1780214004719,28.27,73770.4,3.5,-0.86582,0.0002,8.36891]
[1780214008572,28.27,73770.3,3.5,-0.86584,0.0002,8.36812]
[1780214008720,28.27,73770.3,3.5,-0.86584,0.0002,8.36812]
[1780214008821,28.27,73770.3,3.5,-0.86584,0.0002,8.36817]
[1780214009850,28.27,73770.3,3.5,-0.86584,0.0002,8.36817]
[1780214009979,28.27,73770.3,3.5,-0.86584,0.0002,8.36817]
[1780214015305,28.28,73769.66,3.5,-0.86604,0.0002,8.35639]
[1780214016887,28.28,73769.26,3.5,-0.86612,0.0002,8.35299]
[1780214016970,28.28,73769.26,3.5,-0.86612,0.0002,8.35299]
[1780214022354,28.28,73769.12,3.5,-0.86614,0.0002,8.35202]
[1780214025062,28.28,73769.14,3.5,-0.86614,0.0002,8.35223]
[1780214025223,28.28,73769.14,3.5,-0.86614,0.0002,8.35223]
[1780214025323,28.28,73769.14,3.5,-0.86614,0.0002,8.3523]
[1780214026354,28.28,73769.14,3.5,-0.86614,0.0002,8.3523]
[1780214026474,28.28,73769.14,3.5,-0.86614,0.0002,8.3523]
[1780214029660,28.28,73767.53,3.5,-0.86645,0.0002,8.33863]
[1780214029723,28.28,73767.53,3.5,-0.86645,0.0002,8.33863]
[1780214030660,28.28,73767.91,3.5,-0.86638,0.0002,8.34194]
[1780214030719,28.28,73767.91,3.5,-0.86638,0.0002,8.34194]
[1780214033285,28.28,73767.64,3.5,-0.86643,0.0002,8.33967]
[1780214033471,28.28,73767.64,3.5,-0.86643,0.0002,8.33967]
[1780214033493,28.28,73767.28,3.5,-0.8665,0.0002,8.33669]
[1780214035445,28.28,73765.56,3.5,-0.86683,0.0002,8.32207]
[1780214037856,28.28,73765.28,3.5,-0.86688,0.0002,8.31982]
[1780214037974,28.28,73765.28,3.5,-0.86688,0.0002,8.31982]
[1780214039840,28.28,73765.49,3.5,-0.86684,0.0002,8.3217]
[1780214039970,28.28,73765.49,3.5,-0.86684,0.0002,8.3217]
[1780214042497,28.28,73769.17,3.5,-0.86611,0.0002,8.35352]
[1780214043501,28.28,73775.76,3.5,-0.8648,0.0002,8.41009]
[1780214044625,28.28,73776.46,3.5,-0.86467,0.0002,8.41606]
[1780214044722,28.28,73776.46,3.5,-0.86467,0.0002,8.41606]
[1780214047387,28.28,73776.81,3.5,-0.8646,0.0002,8.41896]
[1780214047470,28.28,73776.81,3.5,-0.8646,0.0002,8.41896]
[1780214048738,28.28,73776.88,3.5,-0.86459,0.0002,8.41946]
[1780214048970,28.28,73776.88,3.5,-0.86459,0.0002,8.41946]
[1780214049222,28.28,73776.88,3.5,-0.86459,0.0002,8.41946]
[1780214049543,28.28,73777.15,3.5,-0.86453,0.0002,8.42172]
[1780214054578,28.28,73777.13,3.5,-0.86454,0.0002,8.4213]
[1780214056120,28.28,73776.58,3.5,-0.86465,0.0002,8.41654]
[1780214056225,28.28,73776.58,3.5,-0.86465,0.0002,8.41654]
[1780214057630,28.28,73776.53,3.5,-0.86466,0.0002,8.41608]
[1780214057720,28.28,73776.53,3.5,-0.86466,0.0002,8.41608]
[1780214060478,28.28,73775.33,3.5,-0.86491,0.0002,8.40554]
[1780214060724,28.28,73775.33,3.5,-0.86491,0.0002,8.4054]
[1780214062073,28.28,73775.45,3.5,-0.86489,0.0002,8.40643]
[1780214062219,28.28,73775.45,3.5,-0.86489,0.0002,8.40643]
[1780214062634,28.28,73780.04,3.5,-0.86398,0.0002,8.44557]
[1780214063641,28.28,73784.5,3.5,-0.86308,0.0002,8.48414]
[1780214064648,28.28,73781.05,3.5,-0.86377,0.0002,8.45467]
[1780214066415,28.28,73781.05,3.5,-0.86377,0.0002,8.45467]
[1780214066471,28.28,73781.05,3.5,-0.86377,0.0002,8.45467]
[1780214067224,28.28,73780.17,3.5,-0.86394,0.0002,8.44756]
[1780214067325,28.28,73780.48,3.5,-0.86387,0.0002,8.45045]
[1780214067899,28.28,73780.48,3.5,-0.86387,0.0002,8.45045]
[1780214070959,28.28,73781.95,3.5,-0.86356,0.0002,8.46354]
[1780214070971,28.28,73781.95,3.5,-0.86356,0.0002,8.46354]
[1780214079753,28.29,73787.74,3.5,-0.86244,0.0002,8.50891]
[1780214080760,28.29,73798.09,3.5,-0.86034,0.0002,8.5982]
[1780214082775,28.29,73796.69,3.5,-0.86062,0.0002,8.58629]
[1780214085990,28.29,73795.58,3.5,-0.86085,0.0002,8.57679]
[1780214086224,28.29,73795.58,3.5,-0.86085,0.0002,8.57679]
[1780214087122,28.29,73795.95,3.5,-0.86077,0.0002,8.58007]
[1780214087224,28.29,73795.95,3.5,-0.86077,0.0002,8.58007]
[1780214087257,28.29,73795.95,3.5,-0.86077,0.0002,8.58007]
[1780214088180,28.29,73795.9,3.5,-0.86078,0.0002,8.5797]
[1780214088220,28.29,73795.9,3.5,-0.86078,0.0002,8.5797]
[1780214088231,28.29,73795.9,3.5,-0.86078,0.0002,8.57976]
[1780214093807,28.29,73796.13,3.5,-0.86072,0.0002,8.58197]
[1780214093970,28.29,73796.13,3.5,-0.86072,0.0002,8.58197]
[1780214095968,28.29,73794.86,3.5,-0.86098,0.0002,8.57124]
[1780214096221,28.29,73794.86,3.5,-0.86098,0.0002,8.57124]
[1780214100927,28.29,73794.71,3.5,-0.861,0.0002,8.57042]
[1780214100970,28.29,73794.71,3.5,-0.861,0.0002,8.57042]
[1780214101029,28.29,73794.71,3.5,-0.86099,0.0002,8.57051]
[1780214102786,28.29,73794.63,3.5,-0.86101,0.0002,8.56992]
[1780214102975,28.29,73794.63,3.5,-0.86101,0.0002,8.56992]
[1780214104707,28.29,73794.63,3.5,-0.86101,0.0002,8.57002]
[1780214104719,28.29,73794.63,3.5,-0.86101,0.0002,8.57002]
[1780214108666,28.29,73793.69,3.5,-0.86118,0.0002,8.56245]
[1780214108721,28.29,73793.69,3.5,-0.86118,0.0002,8.56245]
[1780214110788,28.29,73793.69,3.5,-0.86118,0.0002,8.56245]
[1780214110978,28.29,73793.69,3.5,-0.86118,0.0002,8.56245]
[1780214111048,28.29,73793.67,3.5,-0.86118,0.0002,8.56263]
[1780214113966,28.29,73793.51,3.5,-0.86121,0.0002,8.56149]
[1780214114223,28.29,73793.51,3.5,-0.86121,0.0002,8.56149]
[1780214114953,28.29,73792.87,3.5,-0.86133,0.0002,8.5561]
[1780214114981,28.29,73792.87,3.5,-0.86133,0.0002,8.5561]
[1780214115158,28.29,73792.87,3.5,-0.86133,0.0002,8.5561]
[1780214115229,28.29,73792.87,3.5,-0.86133,0.0002,8.5561]
[1780214115260,28.29,73793.38,3.5,-0.86123,0.0002,8.56061]
[1780214121597,28.3,73793.2,3.5,-0.86125,0.0002,8.55968]
[1780214121727,28.3,73793.2,3.5,-0.86125,0.0002,8.55968]
[1780214122631,28.3,73791.83,3.5,-0.86152,0.0002,8.54802]
[1780214122719,28.3,73791.83,3.5,-0.86152,0.0002,8.54802]
[1780214123305,28.3,73791.75,3.5,-0.86153,0.0002,8.54747]
[1780214123476,28.3,73791.75,3.5,-0.86153,0.0002,8.54747]
[1780214123542,28.3,73787.01,3.5,-0.86248,0.0002,8.50684]
[1780214124511,28.3,73787.01,3.5,-0.86248,0.0002,8.50684]
[1780214124723,28.3,73787.01,3.5,-0.86248,0.0002,8.50684]
[1780214124612,28.3,73782.96,3.5,-0.86329,0.0002,8.47223]
[1780214125658,28.3,73782.96,3.5,-0.86329,0.0002,8.47223]
[1780214125719,28.3,73782.96,3.5,-0.86329,0.0002,8.47223]
[1780214130557,28.3,73782.51,3.5,-0.86335,0.0002,8.46956]
[1780214130726,28.3,73782.51,3.5,-0.86335,0.0002,8.46956]
[1780214131000,28.3,73782.48,3.5,-0.86335,0.0002,8.46954]
[1780214131229,28.3,73782.48,3.5,-0.86335,0.0002,8.46954]
[1780214139173,28.31,73781.91,3.5,-0.8635,0.0002,8.46031]
[1780214142195,28.31,73777.68,3.5,-0.86433,0.0002,8.42472]
[1780214143467,28.31,73777.68,3.5,-0.86433,0.0002,8.42472]
[1780214143721,28.31,73777.68,3.5,-0.86433,0.0002,8.42472]
[1780214143566,28.31,73774.65,3.5,-0.86492,0.0002,8.39902]
[1780214143769,28.31,73774.65,3.5,-0.86492,0.0002,8.39902]
[1780214143973,28.31,73774.65,3.5,-0.86492,0.0002,8.39902]
[1780214145628,28.31,73774.9,3.5,-0.86487,0.0002,8.40149]
[1780214145719,28.31,73774.9,3.5,-0.86487,0.0002,8.40149]
[1780214147116,28.31,73774.49,3.5,-0.86494,0.0002,8.39829]
[1780214147220,28.31,73774.49,3.5,-0.86494,0.0002,8.39829]
[1780214147229,28.31,73774.52,3.5,-0.86492,0.0002,8.39917]
[1780214149340,28.31,73774.96,3.5,-0.86483,0.0002,8.40325]
[1780214149473,28.31,73774.96,3.5,-0.86483,0.0002,8.40325]
[1780214149579,28.31,73774.96,3.5,-0.86483,0.0002,8.40325]
[1780214155285,28.32,73777.14,3.5,-0.86435,0.0002,8.42389]
[1780214160574,28.32,73775.01,3.5,-0.86474,0.0002,8.40671]
[1780214160725,28.32,73775.01,3.5,-0.86474,0.0002,8.40671]
[1780214163012,28.32,73775.22,3.5,-0.86468,0.0002,8.40932]
[1780214163222,28.32,73775.22,3.5,-0.86468,0.0002,8.40932]
[1780214163323,28.33,73775.22,3.5,-0.86468,0.0002,8.40958]
[1780214164663,28.33,73775.22,3.5,-0.86468,0.0002,8.40958]
[1780214164719,28.33,73775.22,3.5,-0.86468,0.0002,8.40958]
[1780214165657,28.33,73775.22,3.5,-0.86467,0.0002,8.40984]
[1780214165721,28.33,73775.22,3.5,-0.86467,0.0002,8.40984]
[1780214171397,28.33,73776.85,3.5,-0.86431,0.0002,8.42557]
[1780214178449,28.34,73776.27,3.5,-0.86439,0.0002,8.42208]
[1780214179675,28.34,73776.27,3.5,-0.86439,0.0002,8.42208]
[1780214179720,28.34,73776.27,3.5,-0.86439,0.0002,8.42208]
[1780214180997,28.34,73776.44,3.5,-0.86434,0.0002,8.42393]
[1780214181225,28.34,73776.44,3.5,-0.86434,0.0002,8.42393]
[1780214181433,28.34,73776.44,3.5,-0.86434,0.0002,8.42393]
[1780214181475,28.34,73776.44,3.5,-0.86434,0.0002,8.42393]
[1780214181534,28.34,73776.56,3.5,-0.86432,0.0002,8.42515]
[1780214187512,28.34,73775.98,3.5,-0.8644,0.0002,8.42127]
[1780214190533,28.34,73781.76,3.5,-0.86324,0.0002,8.47137]
[1780214190905,28.34,73781.76,3.5,-0.86324,0.0002,8.47137]
[1780214190973,28.34,73781.76,3.5,-0.86324,0.0002,8.47137]
[1780214191537,28.34,73781.76,3.5,-0.86324,0.0002,8.47137]
[1780214191729,28.34,73781.76,3.5,-0.86324,0.0002,8.47137]
[1780214195978,28.34,73783.07,3.5,-0.86305,0.0002,8.47656]
[1780214196220,28.34,73783.07,3.5,-0.86305,0.0002,8.47656]
[1780214198860,28.34,73784.94,3.5,-0.86267,0.0002,8.49301]
[1780214198973,28.34,73784.94,3.5,-0.86267,0.0002,8.49301]
[1780214199596,28.34,73785.15,3.5,-0.86262,0.0002,8.49491]
[1780214200576,28.34,73785.15,3.5,-0.86262,0.0002,8.49491]
[1780214200722,28.34,73785.15,3.5,-0.86262,0.0002,8.49491]
[1780214201030,28.34,73784.33,3.5,-0.86279,0.0002,8.48796]
[1780214201219,28.34,73784.33,3.5,-0.86279,0.0002,8.48796]
[1780214206087,28.35,73784.41,3.5,-0.86276,0.0002,8.48915]
[1780214206219,28.35,73784.41,3.5,-0.86276,0.0002,8.48915]
[1780214208072,28.35,73784.37,3.5,-0.86276,0.0002,8.48901]
[1780214208220,28.35,73784.37,3.5,-0.86276,0.0002,8.48901]
[1780214208321,28.35,73784.37,3.5,-0.86276,0.0002,8.48911]
[1780214213674,28.35,73785.6,3.5,-0.8625,0.0002,8.50007]
[1780214213721,28.35,73785.6,3.5,-0.8625,0.0002,8.50007]
[1780214218691,28.35,73788.66,3.5,-0.86188,0.0002,8.52668]
[1780214218720,28.35,73788.66,3.5,-0.86188,0.0002,8.52668]
[1780214222936,28.35,73788.53,3.5,-0.8619,0.0002,8.52594]
[1780214222971,28.35,73788.53,3.5,-0.8619,0.0002,8.52594]
[1780214223762,28.35,73788.53,3.5,-0.8619,0.0002,8.52594]
[1780214223977,28.35,73788.47,3.5,-0.86191,0.0002,8.52549]
[1780214224784,28.35,73788.47,3.5,-0.86191,0.0002,8.52549]
[1780214224975,28.35,73788.84,3.5,-0.86183,0.0002,8.52874]
[1780214225076,28.35,73788.84,3.5,-0.86183,0.0002,8.52881]
[1780214232827,28.35,73789.77,3.5,-0.86163,0.0002,8.53733]
[1780214239423,28.35,73789.47,3.5,-0.86168,0.0002,8.53506]
[1780214239471,28.35,73789.47,3.5,-0.86168,0.0002,8.53506]
[1780214242657,28.35,73788.68,3.5,-0.86183,0.0002,8.52863]
[1780214242722,28.35,73788.68,3.5,-0.86183,0.0002,8.52863]
[1780214242758,28.35,73784.65,3.5,-0.86264,0.0002,8.49424]
[1780214242898,28.35,73781.63,3.5,-0.86324,0.0002,8.46834]
[1780214244913,28.35,73782.02,3.5,-0.86316,0.0002,8.47183]
[1780214244971,28.35,73782.02,3.5,-0.86316,0.0002,8.47183]
[1780214247933,28.36,73777.79,3.5,-0.86399,0.0002,8.43634]
[1780214249222,28.36,73777.79,3.5,-0.86399,0.0002,8.43634]
[1780214249470,28.36,73777.79,3.5,-0.86399,0.0002,8.43634]
[1780214249571,28.36,73775.9,3.5,-0.86435,0.0002,8.42059]
[1780214255989,28.36,73774.56,3.5,-0.86467,0.0002,8.40418]
[1780214261026,28.37,73774.65,3.5,-0.86462,0.0002,8.40633]
[1780214262634,28.37,73774.65,3.5,-0.86462,0.0002,8.40633]
[1780214262719,28.37,73774.65,3.5,-0.86462,0.0002,8.40633]
[1780214265775,28.37,73774.65,3.5,-0.8646,0.0002,8.40688]
[1780214265978,28.37,73774.65,3.5,-0.8646,0.0002,8.40688]
[1780214266046,28.37,73774.65,3.5,-0.86458,0.0002,8.40799]
[1780214271096,28.39,73774.33,3.5,-0.86449,0.0002,8.41141]
[1780214275034,28.39,73774.3,3.5,-0.86448,0.0002,8.41195]
[1780214275221,28.39,73774.3,3.5,-0.86448,0.0002,8.41195]
[1780214285195,28.4,73774.93,3.5,-0.86424,0.0002,8.4223]
[1780214289227,28.41,73775.15,3.5,-0.86418,0.0002,8.42493]
[1780214289536,28.41,73775.15,3.5,-0.86418,0.0002,8.42493]
[1780214289724,28.41,73775.15,3.5,-0.86418,0.0002,8.42493]
[1780214289825,28.41,73775.11,3.5,-0.86418,0.0002,8.42483]
[1780214291540,28.41,73775.14,3.5,-0.86417,0.0002,8.42533]
[1780214291723,28.41,73775.14,3.5,-0.86417,0.0002,8.42533]
[1780214294549,28.41,73774.53,3.5,-0.86427,0.0002,8.42085]
[1780214294725,28.41,73774.53,3.5,-0.86427,0.0002,8.42085]
[1780214295653,28.41,73774.53,3.5,-0.86427,0.0002,8.4211]
[1780214295726,28.41,73774.53,3.5,-0.86427,0.0002,8.4211]
[1780214295754,28.41,73774.48,3.5,-0.86427,0.0002,8.42092]
[1780214298758,28.41,73774.51,3.5,-0.86426,0.0002,8.42142]
[1780214298970,28.41,73774.46,3.5,-0.86426,0.0002,8.42148]
[1780214301526,28.41,73774.35,3.5,-0.86427,0.0002,8.42102]
[1780214301726,28.41,73774.35,3.5,-0.86427,0.0002,8.42102]
[1780214304110,28.42,73773.64,3.5,-0.86439,0.0002,8.41568]
[1780214304219,28.42,73773.64,3.5,-0.86439,0.0002,8.41568]
[1780214309363,28.42,73775.48,3.5,-0.86399,0.0002,8.43286]
[1780214309980,28.42,73775.48,3.5,-0.86399,0.0002,8.43286]
[1780214310224,28.42,73775.48,3.5,-0.86399,0.0002,8.43286]
[1780214310967,28.42,73775.41,3.5,-0.864,0.0002,8.43247]
[1780214311220,28.42,73775.41,3.5,-0.864,0.0002,8.43247]
[1780214311377,28.42,73775.38,3.5,-0.86409,0.0002,8.42593]
[1780214313515,28.42,73775.38,3.5,-0.86409,0.0002,8.42593]
[1780214313723,28.42,73775.38,3.5,-0.86409,0.0002,8.42593]
[1780214314977,28.42,73775.38,3.5,-0.86407,0.0002,8.42659]
[1780214315220,28.42,73775.38,3.5,-0.86407,0.0002,8.42659]
[1780214320440,28.43,73775.35,3.5,-0.86405,0.0002,8.42765]
[1780214321710,28.43,73775.35,3.5,-0.86405,0.0002,8.42765]
[1780214321723,28.43,73775.35,3.5,-0.86405,0.0002,8.42765]
[1780214321765,28.43,73775.35,3.5,-0.86405,0.0002,8.42765]
[1780214321811,28.43,73775.38,3.5,-0.86404,0.0002,8.42812]
[1780214321971,28.43,73775.38,3.5,-0.86404,0.0002,8.42812]
[1780214325724,28.43,73775.38,3.5,-0.86404,0.0002,8.42812]
[1780214325976,28.43,73773.28,3.5,-0.86443,0.0002,8.41105]
[1780214327112,28.43,73772.95,3.5,-0.86449,0.0002,8.40847]
[1780214327223,28.43,73772.95,3.5,-0.86449,0.0002,8.40847]
[1780214331050,28.43,73772.12,3.5,-0.86463,0.0002,8.40235]
[1780214331219,28.43,73772.12,3.5,-0.86463,0.0002,8.40235]
[1780214333077,28.43,73771.86,3.5,-0.86467,0.0002,8.40062]
[1780214333224,28.43,73771.86,3.5,-0.86467,0.0002,8.40062]
[1780214333531,28.43,73771.96,3.5,-0.86465,0.0002,8.40172]
[1780214335505,28.43,73772.0,3.5,-0.86463,0.0002,8.40231]
[1780214335727,28.43,73772.0,3.5,-0.86463,0.0002,8.40231]
[1780214336458,28.44,73772.16,3.5,-0.8646,0.0002,8.40392]
[1780214336471,28.44,73772.16,3.5,-0.8646,0.0002,8.40392]
[1780214340223,28.44,73772.34,3.5,-0.86454,0.0002,8.40639]
[1780214344415,28.44,73772.92,3.5,-0.8644,0.0002,8.41224]
[1780214347220,28.44,73773.12,3.5,-0.86435,0.0002,8.41459]
[1780214360719,28.45,73774.31,3.5,-0.86405,0.0002,8.4275]
[1780214365755,28.46,73773.17,3.5,-0.86421,0.0002,8.42049]
[1780214369783,28.46,73769.35,3.5,-0.86495,0.0002,8.38871]
[1780214375825,28.46,73768.15,3.5,-0.86527,0.0002,8.37199]
[1780214380860,28.46,73768.35,3.5,-0.86523,0.0002,8.37347]
[1780214393955,28.46,73767.9,3.5,-0.86534,0.0002,8.36894]
[1780214401004,28.46,73766.38,3.5,-0.86562,0.0002,8.35659]
[1780214401599,28.46,73766.38,3.5,-0.86562,0.0002,8.35659]
[1780214400095,28.46,73766.38,3.5,-0.86562,0.0002,8.35659]
[1780214411831,28.46,73766.38,3.5,-0.86562,0.0002,8.35659]
[1780214411838,28.46,73773.99,3.5,-0.86412,0.0002,8.42151]
[1780214415224,28.46,73778.68,3.5,-0.86319,0.0002,8.46156]
[1780214420280,28.46,73778.48,3.5,-0.86323,0.0002,8.45985]
[1780214426235,28.46,73777.79,3.5,-0.86336,0.0002,8.45396]
[1780214428248,28.46,73774.93,3.5,-0.86393,0.0002,8.42953]
[1780214433282,28.46,73775.6,3.5,-0.86388,0.0002,8.42875]
[1780214438318,28.46,73776.46,3.5,-0.86371,0.0002,8.43609]
[1780214443354,28.46,73778.63,3.5,-0.86328,0.0002,8.45462]
[1780214444361,28.46,73780.89,3.5,-0.86285,0.0002,8.47316]
[1780214449396,28.45,73781.03,3.5,-0.86291,0.0002,8.47038]
[1780214454431,28.43,73780.85,3.5,-0.86304,0.0002,8.46487]
[1780214459466,28.42,73778.55,3.5,-0.8636,0.0002,8.4413]
[1780214464502,28.41,73779.82,3.5,-0.86343,0.0002,8.44837]
[1780214469538,28.4,73782.03,3.5,-0.86308,0.0002,8.46345]
[1780214472559,28.4,73786.56,3.5,-0.86223,0.0002,8.49976]
[1780214473565,28.39,73792.31,3.5,-0.86109,0.0002,8.54822]
[1780214475580,28.39,73792.69,3.5,-0.86106,0.0002,8.5497]
[1780214479613,28.38,73795.94,3.5,-0.86049,0.0002,8.57408]
[1780214484648,28.37,73795.54,3.5,-0.86065,0.0002,8.56714]
[1780214490690,28.36,73797.1,3.5,-0.86043,0.0002,8.57665]
[1780214496732,28.35,73797.44,3.5,-0.86055,0.0002,8.56853]
[1780214498745,28.34,73801.18,3.5,-0.85981,0.0002,8.59999]
[1780214503781,28.34,73801.54,3.5,-0.85978,0.0002,8.60116]
[1780214508817,28.33,73801.27,3.5,-0.85988,0.0002,8.59687]
[1780214519893,28.32,73801.32,3.5,-0.85998,0.0002,8.59295]
[1780214524927,28.32,73799.22,3.5,-0.86045,0.0002,8.57287]
[1780214529963,28.31,73801.23,3.5,-0.86009,0.0002,8.58823]
[1780214536007,28.3,73801.95,3.5,-0.86,0.0002,8.59197]
[1780214541041,28.3,73801.21,3.5,-0.8602,0.0002,8.58354]
[1780214545069,28.29,73805.71,3.5,-0.85932,0.0002,8.62068]
[1780214550104,28.29,73805.82,3.5,-0.85936,0.0002,8.61931]
[1780214556145,28.28,73803.32,3.5,-0.86002,0.0002,8.58837]
[1780214562188,28.27,73803.26,3.5,-0.86011,0.0002,8.5848]
[1780214564202,28.27,73791.37,3.5,-0.86254,0.0002,8.48136]
[1780214565209,28.27,73787.23,3.5,-0.86338,0.0002,8.44537]
[1780214571251,28.26,73786.98,3.5,-0.86348,0.0002,8.44108]
[1780214576286,28.24,73789.21,3.5,-0.8632,0.0002,8.45345]
[1780214581320,28.17,73797.31,3.5,-0.86219,0.0002,8.49673]
[1780214585349,28.1,73799.19,3.5,-0.86236,0.0002,8.49001]
[1780214590383,28.08,73797.68,3.5,-0.86285,0.0002,8.46919]
[1780214595419,28.08,73798.43,3.5,-0.86276,0.0002,8.47301]
[1780214600454,28.06,73797.7,3.5,-0.86308,0.0002,8.45921]
[1780214605489,28.05,73797.95,3.5,-0.86309,0.0002,8.45881]
[1780214611532,28.05,73797.86,3.5,-0.86322,0.0002,8.45043]
[1780214616568,28.05,73798.32,3.5,-0.86312,0.0002,8.4548]
[1780214621603,28.05,73798.4,3.5,-0.8631,0.0002,8.45588]
[1780214626638,28.05,73798.6,3.5,-0.86305,0.0002,8.45802]
[1780214632680,28.05,73799.88,3.5,-0.86277,0.0002,8.46962]
[1780214633687,28.05,73804.19,3.5,-0.8619,0.0002,8.50707]
[1780214634694,28.05,73807.55,3.5,-0.86121,0.0002,8.53632]
[1780214640736,28.06,73813.47,3.5,-0.85996,0.00021,8.58933]
[1780214641743,28.06,73816.97,3.5,-0.85923,0.00021,8.61979]
[1780214643757,28.06,73818.61,3.5,-0.8589,0.00021,8.63397]
[1780214646778,28.05,73821.37,3.5,-0.85833,0.00021,8.65773]
[1780214652820,28.05,73823.58,3.5,-0.85789,0.00021,8.6762]
[1780214653827,28.05,73829.32,3.5,-0.8567,0.00021,8.72603]
[1780214656848,28.05,73828.12,3.5,-0.85696,0.00021,8.71499]
[1780214661883,28.05,73829.97,3.5,-0.85661,0.00021,8.72986]
[1780214662890,28.05,73835.98,3.5,-0.85535,0.00021,8.78201]
[1780214663898,28.05,73840.47,3.5,-0.85441,0.00021,8.82103]
[1780214665912,28.05,73843.15,3.5,-0.85385,0.00021,8.84409]
[1780214670947,28.04,73843.35,3.5,-0.85383,0.00021,8.84496]
[1780214675982,28.04,73843.73,3.5,-0.85385,0.00021,8.84105]
[1780214676989,28.04,73846.4,3.5,-0.85329,0.00021,8.86423]
[1780214680012,28.04,73842.56,3.5,-0.85411,0.00021,8.83028]
[1780214685048,28.04,73840.99,3.5,-0.85446,0.00021,8.81579]
[1780214690083,28.04,73841.41,3.5,-0.85439,0.00021,8.81879]
[1780214696124,28.03,73842.55,3.5,-0.85417,0.00021,8.82809]
[1780214701160,28.03,73843.16,3.5,-0.85405,0.00021,8.83299]
[1780214706195,28.03,73851.19,3.5,-0.85235,0.00021,8.90265]
[1780214708209,28.03,73855.23,3.5,-0.8515,0.00021,8.93755]
[1780214713244,28.03,73855.68,3.5,-0.85143,0.00021,8.94032]
[1780214718279,28.02,73857.04,3.5,-0.85117,0.00021,8.951]
[1780214722311,28.02,73859.93,3.5,-0.85057,0.00022,8.97538]
[1780214727346,28.02,73862.68,3.5,-0.85001,0.00022,8.99826]
[1780214731374,28.01,73864.88,3.5,-0.84964,0.00022,9.00994]
[1780214733388,28.01,73867.77,3.5,-0.84903,0.00022,9.03467]
[1780214738423,28.01,73869.14,3.5,-0.84877,0.00022,9.04517]
[1780214743459,28.0,73871.06,3.5,-0.8484,0.00022,9.06036]
[1780214748494,28.0,73870.58,3.5,-0.84854,0.00022,9.05449]
[1780214753529,27.99,73869.31,3.5,-0.84886,0.00022,9.04176]
[1780214754536,27.99,73866.17,3.5,-0.84955,0.00022,9.01396]
[1780214760578,27.99,73866.38,3.5,-0.84954,0.00022,9.01416]
[1780214766620,27.98,73863.3,3.5,-0.85025,0.00022,8.98569]
[1780214767627,27.98,73858.83,3.5,-0.85121,0.00021,8.94633]
[1780214771655,27.98,73855.72,3.5,-0.8519,0.00021,8.91845]
[1780214778704,27.98,73852.49,3.5,-0.85261,0.00021,8.88914]
[1780214783738,27.98,73850.8,3.5,-0.85297,0.00021,8.87436]
[1780214788775,27.98,73850.87,3.5,-0.85297,0.00021,8.87455]
[1780214795824,27.98,73850.94,3.5,-0.85306,0.00021,8.86802]
[1780214800859,27.97,73850.98,3.5,-0.85306,0.00021,8.86795]
[1780214805894,27.97,73850.92,3.5,-0.85308,0.00021,8.86694]
[1780214810929,27.97,73849.52,3.5,-0.85339,0.00021,8.85428]
[1780214813951,27.97,73846.2,3.5,-0.85409,0.00021,8.82536]
[1780214814957,27.97,73842.74,3.5,-0.85482,0.00021,8.79516]
[1780214819993,27.98,73843.47,3.5,-0.85463,0.00021,8.80303]
[1780214823014,27.98,73837.68,3.5,-0.85583,0.00021,8.75337]
[1780214825028,27.98,73832.67,3.5,-0.85687,0.00021,8.71033]
[1780214826035,27.98,73826.68,3.5,-0.85811,0.00021,8.65838]
[1780214831069,27.99,73825.82,3.5,-0.85826,0.00021,8.65209]
[1780214839126,28.01,73826.17,3.5,-0.85795,0.00021,8.66497]
[1780214845169,28.04,73826.41,3.5,-0.85766,0.00021,8.67713]
[1780214850204,28.04,73823.88,3.5,-0.85816,0.00021,8.65609]
[1780214852218,28.05,73818.73,3.5,-0.85926,0.00021,8.60667]
[1780214855239,28.05,73816.09,3.5,-0.85981,0.00021,8.58364]
[1780214866316,28.05,73814.17,3.5,-0.8602,0.00021,8.5671]
[1780214873364,28.05,73814.01,3.5,-0.86023,0.00021,8.56588]
[1780214878400,28.05,73813.01,3.5,-0.86043,0.00021,8.55737]
[1780214883435,28.05,73812.53,3.5,-0.86053,0.00021,8.55336]
[1780214892497,28.05,73812.08,3.5,-0.86061,0.00021,8.54975]
[1780214897533,28.05,73812.0,3.5,-0.86063,0.00021,8.54923]
[1780214902568,28.05,73812.11,3.5,-0.8606,0.00021,8.55034]
[1780214906596,28.05,73806.7,3.5,-0.86171,0.0002,8.50349]
[1780214908610,28.05,73793.14,3.5,-0.86445,0.0002,8.38617]
[1780214909617,28.05,73787.33,3.5,-0.86561,0.0002,8.33617]
[1780214912637,28.06,73789.66,3.5,-0.86521,0.0002,8.35078]
[1780214917673,28.06,73787.74,3.5,-0.86555,0.0002,8.33579]
[1780214926736,28.07,73787.71,3.5,-0.86549,0.0002,8.33852]
[1780214931771,28.07,73791.27,3.5,-0.86474,0.0002,8.37082]
[1780214935798,28.08,73794.12,3.5,-0.86414,0.0002,8.39643]
[1780214941841,28.08,73792.03,3.5,-0.86453,0.0002,8.37965]
[1780214946876,28.08,73791.33,3.5,-0.86465,0.0002,8.37475]
[1780214954931,28.09,73789.87,3.5,-0.8649,0.0002,8.36396]
[1780214955939,28.09,73787.28,3.5,-0.86541,0.0002,8.34184]
[1780214956946,28.09,73784.07,3.5,-0.86605,0.0002,8.31441]
[1780214958960,28.09,73781.16,3.5,-0.86661,0.0002,8.28998]
[1780214965009,28.1,73780.46,3.5,-0.8667,0.0002,8.28616]
[1780214970037,28.13,73780.49,3.5,-0.86642,0.0002,8.298]
[1780214975072,28.13,73779.09,3.5,-0.86674,0.0002,8.28129]
[1780214983128,28.14,73780.11,3.5,-0.86645,0.0002,8.29392]
[1780214988163,28.22,73780.47,3.5,-0.86575,0.0002,8.32352]
[1780214994205,28.29,73780.89,3.5,-0.86501,0.0002,8.35521]
[1780214999240,28.36,73781.1,3.5,-0.86439,0.0002,8.38143]
[1780215004275,28.4,73779.04,3.5,-0.86445,0.0002,8.37858]
[1780215005282,28.41,73775.88,3.5,-0.86499,0.0002,8.35547]
[1780215010317,28.42,73773.7,3.5,-0.86537,0.0002,8.33896]
[1780215017366,28.43,73771.62,3.5,-0.86572,0.0002,8.32394]
[1780215022401,28.43,73769.5,3.5,-0.8661,0.0002,8.3074]
[1780215027436,28.43,73767.11,3.5,-0.86654,0.0002,8.28859]
[1780215031464,28.44,73769.38,3.5,-0.86615,0.0002,8.30274]
[1780215032471,28.44,73775.8,3.5,-0.86487,0.0002,8.35782]
[1780215037505,28.44,73775.44,3.5,-0.86491,0.0002,8.35591]
[1780215043548,28.45,73774.53,3.5,-0.86506,0.0002,8.3496]
[1780215055632,28.45,73774.5,3.5,-0.86501,0.0002,8.35173]
[1780215061675,28.45,73774.28,3.5,-0.86503,0.0002,8.35085]
[1780215066710,28.46,73774.43,3.5,-0.86498,0.0002,8.35295]
[1780215080811,28.46,73774.08,3.5,-0.86499,0.0002,8.35225]
[1780215085847,28.47,73774.28,3.5,-0.86493,0.0002,8.35476]
[1780215090881,28.47,73773.55,3.5,-0.86506,0.0002,8.34931]
[1780215099944,28.47,73773.46,3.5,-0.86513,0.0002,8.34352]
[1780215106993,28.48,73773.29,3.5,-0.86513,0.0002,8.34325]
[1780215113035,28.48,73772.92,3.5,-0.86518,0.0002,8.3411]
[1780215120086,28.48,73775.35,3.5,-0.86468,0.0002,8.36287]
[1780215125121,28.48,73773.42,3.5,-0.86504,0.0002,8.3471]
[1780215132170,28.49,73773.37,3.5,-0.86503,0.0002,8.34779]
[1780215143247,28.49,73773.38,3.5,-0.86499,0.0002,8.3496]
[1780215148282,28.49,73773.42,3.5,-0.86496,0.0002,8.3507]
[1780215153317,28.49,73772.53,3.5,-0.8652,0.0002,8.33736]
[1780215159358,28.5,73772.56,3.5,-0.86517,0.0002,8.33856]
[1780215166408,28.5,73772.61,3.5,-0.86513,0.0002,8.34026]
[1780215171443,28.5,73774.04,3.5,-0.86483,0.0002,8.35322]
[1780215179500,28.51,73774.99,3.5,-0.86462,0.0002,8.36237]
[1780215189569,28.51,73774.99,3.5,-0.86459,0.0002,8.36365]
[1780215196621,28.51,73776.5,3.5,-0.86427,0.0002,8.37742]
[1780215197628,28.51,73782.79,3.5,-0.86301,0.0002,8.43114]
[1780215202664,28.51,73784.6,3.5,-0.86265,0.0002,8.44669]
[1780215207698,28.51,73784.68,3.5,-0.86263,0.0002,8.44745]
[1780215212733,28.51,73784.86,3.5,-0.86268,0.0002,8.44249]
[1780215214746,28.51,73788.63,3.5,-0.86192,0.0002,8.47468]
[1780215215754,28.51,73794.38,3.5,-0.86076,0.0002,8.52375]
[1780215217768,28.51,73800.1,3.5,-0.8596,0.0002,8.57242]
[1780215219782,28.51,73805.62,3.5,-0.85849,0.0002,8.61932]
[1780215221796,28.51,73802.2,3.5,-0.85919,0.0002,8.58961]
[1780215226831,28.51,73803.5,3.5,-0.85895,0.0002,8.59986]
[1780215231868,28.51,73802.95,3.5,-0.85908,0.0002,8.59446]
[1780215233882,28.5,73799.52,3.5,-0.85978,0.0002,8.56483]
[1780215235896,28.5,73796.82,3.5,-0.86034,0.0002,8.54145]
[1780215240931,28.5,73795.07,3.5,-0.86071,0.0002,8.52586]
[1780215245966,28.5,73793.83,3.5,-0.86097,0.0002,8.51475]
[1780215251001,28.5,73796.25,3.5,-0.8605,0.0002,8.53487]
[1780215256036,28.5,73797.01,3.5,-0.86036,0.0002,8.54078]
[1780215261071,28.5,73797.8,3.5,-0.86021,0.0002,8.54711]
[1780215268120,28.49,73797.81,3.5,-0.86022,0.0002,8.54654]
[1780215274162,28.49,73797.8,3.5,-0.86032,0.0002,8.53933]
[1780215280204,28.49,73797.95,3.5,-0.86029,0.0002,8.54054]
[1780215285239,28.49,73798.95,3.5,-0.86008,0.0002,8.5494]
[1780215290273,28.49,73800.34,3.5,-0.85979,0.0002,8.56153]
[1780215291281,28.49,73803.6,3.5,-0.85913,0.0002,8.58946]
[1780215294302,28.49,73806.31,3.5,-0.85858,0.0002,8.61263]
[1780215299337,28.49,73808.14,3.5,-0.85821,0.00021,8.62809]
[1780215304372,28.49,73807.88,3.5,-0.85827,0.0002,8.62562]
[1780215309407,28.49,73807.54,3.5,-0.85834,0.0002,8.62249]
[1780215314442,28.49,73808.51,3.5,-0.85815,0.00021,8.6306]
[1780215315449,28.49,73812.61,3.5,-0.8573,0.00021,8.66569]
[1780215320485,28.49,73813.5,3.5,-0.85712,0.00021,8.6735]
[1780215325521,28.49,73812.94,3.5,-0.85723,0.00021,8.66869]
[1780215330556,28.49,73813.07,3.5,-0.8572,0.00021,8.67015]
[1780215339622,28.5,73813.07,3.5,-0.85726,0.00021,8.66436]
[1780215344657,28.5,73813.28,3.5,-0.85721,0.00021,8.66648]
[1780215353719,28.5,73815.17,3.5,-0.85683,0.00021,8.68249]
[1780215355734,28.49,73809.52,3.5,-0.858,0.00021,8.63378]
[1780215360769,28.49,73808.89,3.5,-0.85814,0.00021,8.62803]
[1780215362782,28.49,73812.45,3.5,-0.85741,0.00021,8.65836]
[1780215367818,28.49,73812.38,3.5,-0.85744,0.00021,8.65722]
[1780215373860,28.49,73812.36,3.5,-0.85746,0.00021,8.65634]
[1780215382925,28.49,73812.43,3.5,-0.85747,0.00021,8.65591]
[1780215387960,28.49,73812.43,3.5,-0.85748,0.00021,8.65535]
[1780215391988,28.49,73813.66,3.5,-0.85731,0.00021,8.65946]
[1780215392996,28.49,73820.11,3.5,-0.85598,0.00021,8.71481]
[1780215395011,28.49,73822.82,3.5,-0.85542,0.00021,8.73801]
[1780215396018,28.49,73826.15,3.5,-0.85472,0.00021,8.76657]
[1780215401052,28.48,73826.32,3.5,-0.8547,0.00021,8.76751]
[1780215405081,28.48,73830.06,3.5,-0.85394,0.00021,8.79886]
[1780215410116,28.48,73830.79,3.5,-0.85381,0.00021,8.80396]
[1780215415151,28.47,73833.54,3.5,-0.85327,0.00021,8.82635]
[1780215417165,28.47,73842.31,3.5,-0.85143,0.00021,8.90127]
[1780215418172,28.47,73846.06,3.5,-0.85064,0.00021,8.93323]
[1780215423209,28.47,73844.11,3.5,-0.8511,0.00021,8.91476]
[1780215426228,28.46,73846.68,3.5,-0.85058,0.00021,8.93593]
[1780215428242,28.46,73849.69,3.5,-0.84995,0.00021,8.96117]
[1780215433277,28.46,73850.21,3.5,-0.84989,0.00021,8.9638]
[1780215438315,28.45,73850.19,3.5,-0.84994,0.00021,8.96179]
[1780215443350,28.45,73852.24,3.5,-0.84955,0.00021,8.97766]
[1780215446372,28.44,73849.68,3.5,-0.85012,0.00021,8.95447]
[1780215448386,28.44,73845.15,3.5,-0.8511,0.00021,8.91476]
[1780215453421,28.44,73842.76,3.5,-0.85174,0.00021,8.88587]
[1780215458456,28.43,73843.35,3.5,-0.85164,0.00021,8.89005]
[1780215463491,28.43,73844.45,3.5,-0.85143,0.00021,8.89861]
[1780215472554,28.43,73842.69,3.5,-0.85184,0.00021,8.88194]
[1780215478596,28.42,73842.86,3.5,-0.85182,0.00021,8.88244]
[1780215483631,28.42,73841.27,3.5,-0.85218,0.00021,8.86795]
[1780215488666,28.42,73841.31,3.5,-0.85219,0.00021,8.8676]
[1780215494708,28.42,73841.34,3.5,-0.8522,0.00021,8.86704]
[1780215501757,28.41,73842.09,3.5,-0.85207,0.00021,8.87236]
[1780215507799,28.41,73841.91,3.5,-0.85214,0.00021,8.86986]
[1780215512835,28.41,73841.66,3.5,-0.85229,0.00021,8.86031]
[1780215517870,28.41,73841.96,3.5,-0.85225,0.00021,8.86214]
[1780215527940,28.4,73842.17,3.5,-0.85224,0.00021,8.86248]
[1780215532975,28.4,73849.21,3.5,-0.85077,0.00021,8.92242]
[1780215538010,28.4,73844.83,3.5,-0.85173,0.00021,8.88344]
[1780215543044,28.39,73842.68,3.5,-0.8522,0.00021,8.86408]
[1780215548080,28.4,73842.94,3.5,-0.85214,0.00021,8.86663]
[1780215553115,28.4,73843.73,3.5,-0.85197,0.00021,8.8734]
[1780215557143,28.4,73846.91,3.5,-0.8513,0.00021,8.90066]
[1780215563184,28.39,73847.38,3.5,-0.85122,0.00021,8.904]
[1780215568220,28.39,73847.4,3.5,-0.85123,0.00021,8.90359]
[1780215577283,28.39,73847.28,3.5,-0.85136,0.00021,8.89541]
[1780215582320,28.39,73838.26,3.5,-0.85328,0.00021,8.81726]
[1780215583327,28.39,73831.49,3.5,-0.8547,0.00021,8.75872]
[1780215589369,28.39,73836.91,3.5,-0.85358,0.00021,8.80476]
[1780215591383,28.39,73839.49,3.5,-0.85305,0.00021,8.82664]
[1780215596418,28.38,73840.04,3.5,-0.85296,0.00021,8.8304]
[1780215605481,28.38,73840.08,3.5,-0.85299,0.00021,8.82896]
[1780215609513,28.37,73835.98,3.5,-0.85388,0.00021,8.79269]
[1780215614548,28.37,73835.51,3.5,-0.85401,0.00021,8.78741]
[1780215619582,28.37,73836.32,3.5,-0.85387,0.00021,8.79327]
[1780215620590,28.37,73839.67,3.5,-0.85317,0.00021,8.82191]
[1780215622604,28.37,73844.89,3.5,-0.85208,0.00021,8.86636]
[1780215624618,28.37,73847.57,3.5,-0.85151,0.00021,8.88952]
[1780215629652,28.36,73848.66,3.5,-0.8513,0.00021,8.89799]
[1780215631667,28.36,73851.39,3.5,-0.85081,0.00021,8.91448]
[1780215632674,28.36,73857.14,3.5,-0.84959,0.00021,8.96396]
[1780215637709,28.36,73857.59,3.5,-0.84953,0.00021,8.96646]
[1780215638716,28.36,73861.13,3.5,-0.84877,0.00022,8.99678]
[1780215639723,28.35,73863.7,3.5,-0.84823,0.00022,9.01872]
[1780215641738,28.35,73867.29,3.5,-0.84747,0.00022,9.04911]
[1780215643752,28.35,73870.53,3.5,-0.84679,0.00022,9.07593]
[1780215645766,28.35,73873.57,3.5,-0.84615,0.00022,9.1015]
[1780215649794,28.34,73866.15,3.5,-0.84781,0.00022,9.03538]
[1780215652815,28.34,73865.88,3.5,-0.8479,0.00022,9.03167]
[1780215657850,28.33,73866.62,3.5,-0.84781,0.00022,9.0355]
[1780215662885,28.32,73864.57,3.5,-0.84833,0.00022,9.01474]
[1780215668927,28.31,73864.32,3.5,-0.84848,0.00022,9.00877]
[1780215673962,28.3,73864.55,3.5,-0.8485,0.00022,9.00809]
[1780215678997,28.29,73865.0,3.5,-0.84847,0.00022,9.00933]
[1780215685046,28.28,73867.35,3.5,-0.84804,0.00022,9.02645]
[1780215690081,28.28,73867.35,3.5,-0.84811,0.00022,9.0237]
[1780215695116,28.27,73867.69,3.5,-0.84821,0.00022,9.01686]
[1780215702165,28.25,73865.51,3.5,-0.84879,0.00022,8.99349]
[1780215707200,28.25,73865.41,3.5,-0.84889,0.00022,8.98949]
[1780215712235,28.24,73865.16,3.5,-0.84902,0.00022,8.98421]
[1780215717270,28.23,73862.93,3.5,-0.84959,0.00022,8.96165]
[1780215722305,28.22,73863.51,3.5,-0.84954,0.00022,8.96357]
[1780215733382,28.2,73863.47,3.5,-0.84972,0.00022,8.95633]
[1780215738417,28.19,73863.23,3.5,-0.84985,0.00022,8.95108]
[1780215746473,28.17,73863.34,3.5,-0.84996,0.00022,8.94698]
[1780215757550,28.15,73863.21,3.5,-0.85024,0.00022,8.93233]
[1780215760571,28.15,73860.5,3.5,-0.85088,0.00022,8.90682]
[1780215765606,28.14,73860.25,3.5,-0.85101,0.00022,8.90143]
[1780215767620,28.14,73863.66,3.5,-0.85031,0.00022,8.92984]
[1780215768627,28.13,73866.67,3.5,-0.84967,0.00022,8.95539]
[1780215773662,28.12,73864.68,3.5,-0.85019,0.00022,8.93461]
[1780215780711,28.11,73864.47,3.5,-0.85035,0.00022,8.92819]
[1780215785746,28.1,73864.67,3.5,-0.85039,0.00022,8.92667]
[1780215791788,28.09,73864.72,3.5,-0.85048,0.00022,8.92321]
[1780215797830,28.08,73864.8,3.5,-0.85056,0.00022,8.92002]
[1780215803872,28.07,73864.35,3.5,-0.85075,0.00022,8.91223]
[1780215808907,28.06,73864.4,3.5,-0.85082,0.00022,8.90947]
[1780215816963,28.04,73864.41,3.5,-0.85103,0.00022,8.89791]
[1780215823005,28.03,73870.97,3.5,-0.84971,0.00022,8.95151]
[1780215824013,28.03,73878.18,3.5,-0.84815,0.00022,9.01403]
[1780215826027,28.03,73878.15,3.5,-0.84819,0.00022,9.01249]
[1780215831062,28.02,73877.47,3.5,-0.84842,0.00022,9.00321]
[1780215837105,28.01,73877.53,3.5,-0.84852,0.00022,8.99926]
[1780215842140,28.0,73877.19,3.5,-0.84867,0.00022,8.99317]
[1780215847175,27.99,73877.86,3.5,-0.8486,0.00022,8.99597]
[1780215853217,27.98,73877.84,3.5,-0.8487,0.00022,8.99214]
[1780215858252,27.97,73879.35,3.5,-0.84845,0.00022,9.00234]
[1780215863287,27.96,73881.14,3.5,-0.84813,0.00022,9.01491]
[1780215864294,27.96,73873.75,3.5,-0.84977,0.00022,8.9495]
[1780215865301,27.96,73867.37,3.5,-0.85116,0.00022,8.89303]
[1780215870347,27.95,73866.63,3.5,-0.85138,0.00022,8.88416]
[1780215871355,27.95,73871.6,3.5,-0.85041,0.00022,8.92064]
[1780215873369,27.94,73874.72,3.5,-0.84975,0.00022,8.94693]
[1780215878406,27.94,73874.19,3.5,-0.84994,0.00022,8.93949]
[1780215883441,27.93,73875.27,3.5,-0.84977,0.00022,8.94617]
[1780215888476,27.92,73873.48,3.5,-0.85023,0.00022,8.92764]
[1780215893511,27.91,73872.2,3.5,-0.85058,0.00022,8.91369]
[1780215898546,27.91,73872.85,3.5,-0.85051,0.00022,8.91676]
[1780215903581,27.9,73876.11,3.5,-0.84986,0.00022,8.94277]
[1780215908616,27.89,73874.2,3.5,-0.85035,0.00022,8.9232]
[1780215913651,27.88,73873.15,3.5,-0.85064,0.00022,8.91138]
[1780215916672,27.88,73877.33,3.5,-0.84977,0.00022,8.94653]
[1780215921707,27.87,73878.93,3.5,-0.84949,0.00022,8.95781]
[1780215926742,27.86,73872.12,3.5,-0.85104,0.00022,8.89529]
[1780215931777,27.86,73871.96,3.5,-0.85122,0.00022,8.88491]
[1780215936811,27.85,73867.94,3.5,-0.85215,0.00022,8.84727]
[1780215941847,27.84,73867.23,3.5,-0.85236,0.00022,8.839]
[1780215946882,27.84,73867.09,3.5,-0.85244,0.00022,8.83574]
[1780215951916,27.83,73867.02,3.5,-0.85252,0.00022,8.83238]
[1780215960980,27.81,73867.0,3.5,-0.85266,0.00022,8.82695]
[1780215968029,27.8,73866.92,3.5,-0.85277,0.00022,8.8224]
[1780215973064,27.8,73866.78,3.5,-0.85285,0.00022,8.81926]
[1780215978099,27.79,73867.22,3.5,-0.8528,0.00022,8.82128]
[1780215983133,27.79,73867.29,3.5,-0.85283,0.00022,8.82]
[1780215989176,27.78,73867.71,3.5,-0.85279,0.00022,8.82152]
[1780215994211,27.78,73867.15,3.5,-0.85305,0.00022,8.80822]
[1780216000253,27.77,73867.07,3.5,-0.85311,0.00022,8.80551]
[1780216005289,27.77,73867.14,3.5,-0.85315,0.00022,8.80414]
[1780216010324,27.76,73868.83,3.5,-0.85282,0.00022,8.81735]
[1780216016366,27.76,73866.67,3.5,-0.85334,0.00022,8.79638]
[1780216022407,27.75,73867.13,3.5,-0.85329,0.00022,8.79856]
[1780216027443,27.75,73866.86,3.5,-0.85338,0.00022,8.79464]
[1780216036505,27.74,73866.88,3.5,-0.85343,0.00022,8.79277]
[1780216041541,27.74,73865.98,3.5,-0.85365,0.00022,8.7838]
[1780216051612,27.73,73865.9,3.5,-0.8538,0.00022,8.77449]
[1780216056646,27.73,73865.81,3.5,-0.85384,0.00022,8.77282]
[1780216063695,27.73,73865.84,3.5,-0.85387,0.00022,8.77186]
[1780216068730,27.72,73865.89,3.5,-0.85388,0.00022,8.77139]
[1780216073765,27.72,73864.31,3.5,-0.85424,0.00022,8.75669]
[1780216079807,27.72,73864.59,3.5,-0.8542,0.00022,8.75819]
[1780216084843,27.72,73860.18,3.5,-0.85517,0.00021,8.71853]
[1780216091892,27.71,73858.07,3.5,-0.85564,0.00021,8.69932]
[1780216097933,27.71,73858.89,3.5,-0.85547,0.00021,8.70629]
[1780216104983,27.71,73857.47,3.5,-0.85578,0.00021,8.6934]
[1780216116060,27.71,73857.17,3.5,-0.85594,0.00021,8.68372]
[1780216124116,27.71,73858.45,3.5,-0.85567,0.00021,8.69489]
[1780216129151,27.71,73858.49,3.5,-0.85567,0.00021,8.69496]
[1780216142242,27.71,73856.38,3.5,-0.85614,0.00021,8.67581]
[1780216144259,27.71,73859.48,3.5,-0.85547,0.00021,8.7031]
[1780216149293,27.71,73859.69,3.5,-0.85544,0.00021,8.70465]
[1780216154329,27.71,73859.48,3.5,-0.85549,0.00021,8.70243]
[1780216159364,27.71,73860.61,3.5,-0.85526,0.00021,8.71199]
[1780216166413,27.7,73863.47,3.5,-0.85466,0.00022,8.7366]
[1780216168427,27.7,73867.28,3.5,-0.85384,0.00022,8.77002]
[1780216174469,27.7,73867.83,3.5,-0.85384,0.00022,8.76703]
[1780216182525,27.69,73869.79,3.5,-0.85347,0.00022,8.78207]
[1780216188567,27.69,73868.06,3.5,-0.85392,0.00022,8.76401]
[1780216189574,27.68,73875.34,3.5,-0.85234,0.00022,8.82805]
[1780216194609,27.68,73874.58,3.5,-0.85258,0.00022,8.81828]
[1780216199644,27.67,73875.14,3.5,-0.85254,0.00022,8.81995]
[1780216204679,27.66,73873.52,3.5,-0.85298,0.00022,8.80213]
[1780216205686,27.65,73869.36,3.5,-0.8539,0.00022,8.76458]
[1780216210721,27.65,73866.84,3.5,-0.85453,0.00022,8.73889]
[1780216216763,27.63,73866.65,3.5,-0.85468,0.00022,8.73308]
[1780216222809,27.62,73866.74,3.5,-0.85476,0.00022,8.72954]
[1780216227844,27.61,73856.58,3.5,-0.85704,0.00021,8.63612]
[1780216231872,27.6,73858.83,3.5,-0.8567,0.00021,8.64694]
[1780216234893,27.6,73853.38,3.5,-0.85791,0.00021,8.59688]
[1780216235900,27.6,73848.45,3.5,-0.85897,0.00021,8.55275]
[1780216240935,27.59,73849.47,3.5,-0.85882,0.00021,8.55919]
[1780216245970,27.58,73849.06,3.5,-0.85897,0.00021,8.55301]
[1780216251011,27.58,73850.34,3.5,-0.85876,0.00021,8.56175]
[1780216256047,27.57,73847.63,3.5,-0.85939,0.00021,8.53529]
[1780216261082,27.56,73847.31,3.5,-0.85952,0.00021,8.53012]
[1780216266117,27.56,73846.94,3.5,-0.85965,0.00021,8.5246]
[1780216271152,27.55,73846.19,3.5,-0.85986,0.00021,8.51577]
[1780216276187,27.55,73846.04,3.5,-0.85995,0.00021,8.51235]
[1780216282229,27.54,73844.18,3.5,-0.8604,0.00021,8.49348]
[1780216287264,27.54,73841.81,3.5,-0.86092,0.00021,8.47166]
[1780216291292,27.53,73843.82,3.5,-0.86059,0.00021,8.48223]
[1780216296327,27.53,73843.82,3.5,-0.86062,0.00021,8.48138]
[1780216304383,27.53,73843.72,3.5,-0.86067,0.00021,8.47914]
[1780216311432,27.52,73842.22,3.5,-0.8611,0.00021,8.46098]
[1780216312439,27.52,73839.2,3.5,-0.86174,0.00021,8.43412]
[1780216324523,27.51,73838.74,3.5,-0.86186,0.00021,8.4291]
[1780216330565,27.51,73838.63,3.5,-0.86189,0.00021,8.42776]
[1780216337614,27.51,73838.63,3.5,-0.8619,0.00021,8.42733]
[1780216343656,27.51,73840.8,3.5,-0.86146,0.00021,8.44616]
[1780216348692,27.51,73838.62,3.5,-0.86194,0.00021,8.42588]
[1780216353726,27.5,73836.69,3.5,-0.86246,0.00021,8.40113]
[1780216358762,27.5,73835.95,3.5,-0.86263,0.00021,8.39356]
[1780216363796,27.5,73834.98,3.5,-0.86286,0.00021,8.38404]
[1780216368832,27.5,73835.68,3.5,-0.86273,0.00021,8.38942]
[1780216371853,27.49,73828.95,3.5,-0.86415,0.00021,8.32946]
[1780216372860,27.49,73823.94,3.5,-0.86519,0.00021,8.28516]
[1780216377895,27.49,73821.38,3.5,-0.86572,0.00021,8.26254]
[1780216382930,27.49,73821.07,3.5,-0.8658,0.00021,8.25888]
[1780216387965,27.49,73819.91,3.5,-0.86607,0.00021,8.24735]
[1780216393002,27.49,73818.11,3.5,-0.86647,0.00021,8.23018]
[1780216398037,27.48,73816.48,3.5,-0.86684,0.0002,8.21447]
[1780216403072,27.48,73814.55,3.5,-0.86727,0.0002,8.1959]
[1780216411128,27.47,73815.45,3.5,-0.86724,0.0002,8.19446]
[1780216416163,27.46,73815.7,3.5,-0.86723,0.0002,8.19477]
[1780216421198,27.46,73814.74,3.5,-0.86747,0.0002,8.18439]
[1780216426233,27.43,73815.13,3.5,-0.86768,0.0002,8.17561]
[1780216433282,27.4,73815.14,3.5,-0.8679,0.0002,8.16613]
[1780216438318,27.38,73814.31,3.5,-0.86822,0.0002,8.15239]
[1780216443353,27.38,73813.84,3.5,-0.86836,0.0002,8.14635]
[1780216452415,27.35,73815.34,3.5,-0.86829,0.0002,8.14954]
[1780216457450,27.28,73818.02,3.5,-0.86835,0.0002,8.14717]
[1780216462486,27.21,73817.92,3.5,-0.86906,0.0002,8.11711]
[1780216467521,27.14,73818.2,3.5,-0.86962,0.0002,8.09315]
[1780216472556,27.07,73817.47,3.5,-0.87046,0.0002,8.054]
[1780216477591,27.06,73813.08,3.5,-0.87141,0.0002,8.01238]
[1780216482626,27.06,73812.15,3.5,-0.87165,0.0002,8.00188]
[1780216489675,27.05,73812.33,3.5,-0.87168,0.0002,8.0005]
[1780216494710,27.05,73813.24,3.5,-0.87153,0.0002,8.00732]
[1780216501762,27.04,73815.79,3.5,-0.87108,0.0002,8.02705]
[1780216506794,27.03,73816.99,3.5,-0.87089,0.0002,8.03511]
[1780216512836,27.02,73819.04,3.5,-0.87054,0.0002,8.0506]
[1780216517871,27.02,73819.93,3.5,-0.87041,0.0002,8.05618]
[1780216522906,27.01,73821.64,3.5,-0.87012,0.00021,8.06903]
[1780216527941,27.01,73821.8,3.5,-0.87014,0.00021,8.06804]
[1780216535997,27.0,73823.26,3.5,-0.87,0.00021,8.07162]
[1780216539018,26.98,73825.98,3.5,-0.86963,0.00021,8.08759]
[1780216548081,26.9,73826.34,3.5,-0.87019,0.00021,8.06345]
[1780216553116,26.9,73826.63,3.5,-0.87018,0.00021,8.06425]
[1780216554123,26.89,73822.43,3.5,-0.87112,0.0002,8.02303]
[1780216559158,26.89,73820.42,3.5,-0.87157,0.0002,8.0036]
[1780216564193,26.88,73817.92,3.5,-0.87211,0.0002,7.97994]
[1780216573256,26.88,73816.46,3.5,-0.87245,0.0002,7.96487]
[1780216578291,26.88,73812.91,3.5,-0.8732,0.0002,7.93208]
[1780216583330,26.87,73812.2,3.5,-0.87336,0.0002,7.92491]
[1780216587358,26.87,73807.72,3.5,-0.87428,0.0002,7.88423]
[1780216590379,26.87,73803.52,3.5,-0.87514,0.0002,7.84617]
[1780216595414,26.87,73800.53,3.5,-0.87584,0.0002,7.81238]
[1780216601456,26.87,73799.76,3.5,-0.876,0.0002,7.80493]
[1780216608506,26.87,73798.97,3.5,-0.87617,0.0002,7.79726]
[1780216613540,26.87,73797.6,3.5,-0.87646,0.0002,7.78461]
[1780216620590,26.86,73796.94,3.5,-0.8766,0.0002,7.77812]
[1780216628646,26.86,73795.0,3.5,-0.877,0.0002,7.76036]
[1780216633681,26.86,73794.85,3.5,-0.87704,0.0002,7.75874]
[1780216638715,26.86,73794.45,3.5,-0.87712,0.0002,7.75487]
[1780216643751,26.86,73794.34,3.5,-0.87715,0.0002,7.75359]
[1780216650800,26.86,73793.62,3.5,-0.87731,0.0002,7.74676]
[1780216655835,26.86,73790.53,3.5,-0.878,0.0002,7.71274]
[1780216661877,26.86,73791.09,3.5,-0.87789,0.0002,7.71773]
[1780216667919,26.86,73788.95,3.5,-0.87832,0.0002,7.69868]
[1780216675975,26.86,73788.89,3.5,-0.87833,0.0002,7.69814]
[1780216681010,26.86,73788.98,3.5,-0.87831,0.0002,7.69889]
[1780216688059,26.86,73788.55,3.5,-0.8784,0.0002,7.69499]
[1780216693094,26.86,73789.36,3.5,-0.87824,0.0002,7.70213]
[1780216696115,26.86,73792.48,3.5,-0.87762,0.0002,7.72978]
[1780216703164,26.86,73790.37,3.5,-0.87805,0.0002,7.71071]
[1780216709206,26.86,73786.53,3.5,-0.87881,0.0002,7.67651]
[1780216715248,26.86,73785.18,3.5,-0.87915,0.0002,7.65818]
[1780216720283,26.86,73785.03,3.5,-0.87918,0.0002,7.65707]
[1780216726325,26.86,73785.29,3.5,-0.87912,0.0002,7.65962]
[1780216732367,26.86,73785.12,3.5,-0.87915,0.0002,7.65821]
[1780216739416,26.86,73785.08,3.5,-0.87916,0.0002,7.6581]
[1780216744451,26.86,73785.24,3.5,-0.87912,0.0002,7.65969]
[1780216754521,26.86,73786.79,3.5,-0.87878,0.0002,7.67519]
[1780216759559,26.87,73786.93,3.5,-0.87874,0.0002,7.67694]
[1780216764594,26.87,73783.7,3.5,-0.87934,0.0002,7.64986]
[1780216769629,26.88,73783.58,3.5,-0.87931,0.0002,7.65116]
[1780216775671,26.88,73783.6,3.5,-0.87937,0.0002,7.6455]
[1780216782720,26.88,73783.54,3.5,-0.87937,0.0002,7.64579]
[1780216787755,26.89,73783.58,3.5,-0.87931,0.0002,7.64851]
[1780216796818,26.81,73784.27,3.5,-0.87986,0.0002,7.62397]
[1780216799839,26.74,73787.92,3.5,-0.87977,0.0002,7.62829]
[1780216804873,26.61,73790.07,3.5,-0.88043,0.0002,7.59871]
[1780216810916,26.53,73787.87,3.5,-0.88159,0.0002,7.54666]
[1780216823000,26.51,73787.52,3.5,-0.8819,0.0002,7.53277]
[1780216828037,26.5,73786.74,3.5,-0.88214,0.0002,7.52144]
[1780216834080,26.48,73786.46,3.5,-0.8824,0.0002,7.5073]
[1780216839115,26.47,73786.4,3.5,-0.8825,0.0002,7.50258]
[1780216844150,26.46,73786.26,3.5,-0.88264,0.0002,7.49627]
[1780216849188,26.45,73786.06,3.5,-0.88277,0.0002,7.49032]
[1780216854223,26.44,73785.93,3.5,-0.88289,0.0002,7.48504]
[1780216859258,26.41,73785.96,3.5,-0.8832,0.0002,7.47097]
[1780216865300,26.23,73786.17,3.5,-0.88474,0.00019,7.40106]
[1780216868321,26.22,73783.15,3.5,-0.8854,0.00019,7.37058]
[1780216873356,26.21,73783.8,3.5,-0.88539,0.00019,7.37097]
[1780216878391,26.2,73782.97,3.5,-0.88566,0.00019,7.35828]
[1780216884433,26.09,73780.94,3.5,-0.88698,0.00019,7.29754]
[1780216894503,26.01,73780.62,3.5,-0.88788,0.00019,7.2536]
[1780216901555,25.91,73778.2,3.5,-0.88927,0.00019,7.1887]
[1780216911626,25.89,73778.2,3.5,-0.88944,0.00019,7.18091]
[1780216916661,25.88,73776.41,3.5,-0.88986,0.00019,7.16099]
[1780216921699,25.87,73774.27,3.5,-0.89035,0.00019,7.13816]
[1780216923717,25.87,73769.38,3.5,-0.89131,0.00019,7.09279]
[1780216924724,25.86,73760.02,3.5,-0.89309,0.00019,7.00799]
[1780216925731,25.86,73759.77,3.5,-0.89315,0.00019,7.00502]
[1780216930767,25.85,73756.97,3.5,-0.89375,0.00019,6.97639]
[1780216935801,25.85,73755.37,3.5,-0.89412,0.00019,6.95881]
[1780216940836,25.84,73759.71,3.5,-0.89338,0.00019,6.9943]
[1780216942849,25.84,73762.83,3.5,-0.89282,0.00019,7.02084]
[1780216947885,25.83,73764.33,3.5,-0.89262,0.00019,7.03063]
[1780216949899,25.82,73768.2,3.5,-0.89192,0.00019,7.06389]
[1780216954934,25.77,73769.17,3.5,-0.89233,0.00019,7.04204]
[1780216959968,25.73,73769.68,3.5,-0.89259,0.00019,7.03007]
[1780216966012,25.72,73770.29,3.5,-0.89256,0.00019,7.03136]
[1780216971048,25.71,73770.33,3.5,-0.89263,0.00019,7.02823]
[1780216976083,25.7,73770.04,3.5,-0.89275,0.00019,7.02217]
[1780216981118,25.69,73770.02,3.5,-0.89283,0.00019,7.01859]
[1780216986153,25.69,73769.81,3.5,-0.89294,0.00019,7.01334]
[1780216994211,25.67,73769.68,3.5,-0.89308,0.00019,7.00689]
[1780217000257,25.66,73769.89,3.5,-0.89312,0.00019,7.00489]
[1780217005292,25.66,73769.56,3.5,-0.89325,0.00019,6.99871]
[1780217011334,25.65,73769.51,3.5,-0.89343,0.00019,6.98741]
[1780217019390,25.63,73768.1,3.5,-0.8938,0.00019,6.9699]
[1780217024425,25.63,73768.41,3.5,-0.89381,0.00019,6.96971]
[1780217029460,25.62,73768.62,3.5,-0.89383,0.00019,6.96864]
[1780217035502,25.61,73768.55,3.5,-0.89392,0.00019,6.96449]
[1780217040537,25.61,73768.54,3.5,-0.89398,0.00019,6.96149]
[1780217045572,25.6,73768.55,3.5,-0.89404,0.00019,6.95872]
[1780217050608,25.59,73768.39,3.5,-0.89413,0.00019,6.95442]
[1780217060677,25.58,73768.17,3.5,-0.89429,0.00019,6.94681]
[1780217068733,25.57,73768.01,3.5,-0.89441,0.00019,6.94092]
[1780217075782,25.56,73768.23,3.5,-0.89453,0.00019,6.93264]
[1780217080817,25.55,73770.92,3.5,-0.89409,0.00019,6.95421]
[1780217085852,25.55,73771.31,3.5,-0.89407,0.00019,6.95485]
[1780217090887,25.54,73771.28,3.5,-0.89414,0.00019,6.95171]
[1780217094915,25.53,73776.46,3.5,-0.89321,0.00019,6.99607]
[1780217095922,25.53,73786.11,3.5,-0.89138,0.00019,7.08328]
[1780217096929,25.53,73786.12,3.5,-0.89139,0.00019,7.08283]
[1780217101963,25.53,73785.79,3.5,-0.89151,0.00019,7.07714]
[1780217107000,25.52,73785.53,3.5,-0.89162,0.00019,7.07216]
[1780217109015,25.52,73779.57,3.5,-0.89278,0.00019,7.01695]
[1780217114050,25.51,73779.96,3.5,-0.89275,0.00019,7.01838]
[1780217119085,25.51,73777.78,3.5,-0.89321,0.00019,6.99638]
[1780217120092,25.51,73774.34,3.5,-0.89387,0.00019,6.96479]
[1780217125128,25.5,73773.18,3.5,-0.89411,0.00019,6.95349]
[1780217130163,25.5,73773.32,3.5,-0.8941,0.00019,6.95397]
[1780217135198,25.5,73772.71,3.5,-0.89433,0.00019,6.94032]
[1780217140233,25.49,73771.21,3.5,-0.89465,0.00019,6.92516]
[1780217147282,25.49,73771.44,3.5,-0.89465,0.00019,6.92511]
[1780217157352,25.48,73771.35,3.5,-0.89473,0.00019,6.92134]
[1780217162390,25.48,73770.05,3.5,-0.895,0.00019,6.90816]
[1780217167425,25.48,73769.12,3.5,-0.8952,0.00019,6.89844]
[1780217170446,25.47,73765.07,3.5,-0.89598,0.00019,6.86115]
[1780217172462,25.47,73761.06,3.5,-0.89673,0.00019,6.8246]
[1780217177497,25.47,73757.62,3.5,-0.8974,0.00018,6.79217]
[1780217182532,25.47,73757.06,3.5,-0.89754,0.00018,6.7851]
[1780217183539,25.46,73754.39,3.5,-0.89805,0.00018,6.76073]
[1780217188574,25.46,73752.23,3.5,-0.89848,0.00018,6.73965]
[1780217191595,25.46,73753.63,3.5,-0.89832,0.00018,6.74484]
[1780217193610,25.46,73756.23,3.5,-0.89786,0.00018,6.76749]
[1780217198646,25.45,73754.87,3.5,-0.89814,0.00018,6.75358]
[1780217203680,25.45,73750.97,3.5,-0.89886,0.00018,6.7187]
[1780217208715,25.45,73749.72,3.5,-0.89908,0.00018,6.70783]
[1780217210729,25.45,73747.17,3.5,-0.89954,0.00018,6.68516]
[1780217215764,25.46,73746.78,3.5,-0.8996,0.00018,6.68218]
[1780217220799,25.46,73750.78,3.5,-0.89886,0.00018,6.71847]
[1780217221806,25.46,73753.67,3.5,-0.89833,0.00018,6.74442]
[1780217226841,25.46,73754.46,3.5,-0.89819,0.00018,6.75135]
[1780217232887,25.45,73754.46,3.5,-0.89823,0.00018,6.74938]
[1780217237922,25.45,73757.02,3.5,-0.89779,0.00018,6.77066]
[1780217238929,25.45,73760.24,3.5,-0.89721,0.00019,6.79925]
[1780217243964,25.44,73761.9,3.5,-0.89694,0.00019,6.81212]
[1780217249001,25.44,73764.05,3.5,-0.89659,0.00019,6.8293]
[1780217255043,25.43,73764.49,3.5,-0.89664,0.00019,6.82419]
[1780217261086,25.42,73764.62,3.5,-0.89668,0.00019,6.82267]
[1780217269142,25.42,73764.38,3.5,-0.8968,0.00019,6.81689]
[1780217271156,25.41,73772.12,3.5,-0.89537,0.00019,6.88593]
[1780217274179,25.41,73774.43,3.5,-0.89497,0.00019,6.90515]
[1780217279212,25.41,73773.82,3.5,-0.89511,0.00019,6.89839]
[1780217281226,25.41,73771.31,3.5,-0.89559,0.00019,6.87518]
[1780217288275,25.4,73769.44,3.5,-0.89597,0.00019,6.8569]
[1780217292303,25.4,73765.79,3.5,-0.89667,0.00019,6.82322]
[1780217296331,25.4,73762.76,3.5,-0.89725,0.00019,6.79507]
[1780217300359,25.4,73758.95,3.5,-0.89799,0.00018,6.75914]
[1780217306400,25.39,73757.71,3.5,-0.89826,0.00018,6.74585]
[1780217311436,25.39,73756.78,3.5,-0.89855,0.00018,6.72934]
[1780217315464,25.38,73754.02,3.5,-0.89908,0.00018,6.70328]
[1780217321505,25.38,73756.43,3.5,-0.89868,0.00018,6.7232]
[1780217326541,25.38,73756.57,3.5,-0.89868,0.00018,6.72296]
[1780217331576,25.37,73755.02,3.5,-0.899,0.00018,6.70756]
[1780217336611,25.37,73752.66,3.5,-0.89946,0.00018,6.6851]
[1780217346681,25.37,73752.66,3.5,-0.89946,0.00018,6.68503]
[1780217352724,25.37,73753.81,3.5,-0.89923,0.00018,6.69592]
[1780217357759,25.37,73753.73,3.5,-0.89927,0.00018,6.69433]
[1780217366822,25.36,73753.8,3.5,-0.8993,0.00018,6.69284]
[1780217372864,25.36,73753.84,3.5,-0.8994,0.00018,6.68546]
[1780217377899,25.36,73759.24,3.5,-0.89842,0.00018,6.73334]
[1780217384948,25.36,73760.38,3.5,-0.89821,0.00018,6.74375]
[1780217395018,25.36,73760.6,3.5,-0.89816,0.00018,6.746]
[1780217400056,25.36,73759.34,3.5,-0.89839,0.00018,6.73483]
[1780217405091,25.36,73756.01,3.5,-0.899,0.00018,6.70512]
[1780217410126,25.36,73754.05,3.5,-0.89935,0.00018,6.68807]
[1780217416168,25.36,73752.86,3.5,-0.89955,0.00018,6.67812]
[1780217421203,25.37,73751.58,3.5,-0.89978,0.00018,6.66698]
[1780217426238,25.37,73749.81,3.5,-0.90009,0.00018,6.65163]
[1780217431273,25.37,73749.26,3.5,-0.90026,0.00018,6.64101]
[1780217436308,25.37,73749.29,3.5,-0.90024,0.00018,6.64198]
[1780217441344,25.37,73749.21,3.5,-0.90024,0.00018,6.64186]
[1780217446380,25.37,73748.21,3.5,-0.90041,0.00018,6.63348]
[1780217454435,25.37,73748.21,3.5,-0.90041,0.00018,6.63349]
[1780217459471,25.37,73748.2,3.5,-0.90041,0.00018,6.63339]
[1780217466520,25.37,73748.01,3.5,-0.90047,0.00018,6.63079]
[1780217471555,25.37,73749.43,3.5,-0.90022,0.00018,6.64283]
[1780217474578,25.37,73753.19,3.5,-0.89954,0.00018,6.67643]
[1780217477599,25.37,73756.74,3.5,-0.89889,0.00018,6.70814]
[1780217486662,25.37,73755.23,3.5,-0.89916,0.00018,6.69469]
[1780217493714,25.37,73755.36,3.5,-0.89921,0.00018,6.6902]
[1780217499756,25.37,73755.07,3.5,-0.89925,0.00018,6.6882]
[1780217504791,25.37,73760.46,3.5,-0.89824,0.00018,6.73714]
[1780217509825,25.37,73760.51,3.5,-0.89823,0.00018,6.73776]
[1780217510990,25.37,73760.51,3.5,-0.89823,0.00018,6.73776]
[1780217511074,25.37,73768.69,3.5,-0.89671,0.00019,6.81154]
[1780217511840,25.37,73773.32,3.5,-0.89585,0.00019,6.85336]
[1780217514899,25.37,73771.59,3.5,-0.89618,0.00019,6.83742]
[1780217514981,25.37,73772.27,3.5,-0.89605,0.00019,6.84346]
[1780217521911,25.37,73772.27,3.5,-0.89607,0.00019,6.84251]
[1780217527953,25.37,73769.98,3.5,-0.89651,0.00019,6.82114]
[1780217532988,25.37,73770.36,3.5,-0.89645,0.00019,6.82415]
[1780217538027,25.37,73770.33,3.5,-0.89647,0.00019,6.82339]
[1780217545076,25.36,73771.19,3.5,-0.89632,0.00019,6.8304]
[1780217550111,25.36,73771.15,3.5,-0.89634,0.00019,6.82949]
[1780217555146,25.36,73770.49,3.5,-0.89656,0.00019,6.81662]
[1780217560183,25.36,73773.53,3.5,-0.896,0.00019,6.84363]
[1780217566225,25.36,73771.42,3.5,-0.89641,0.00019,6.82376]
[1780217571504,25.36,73771.68,3.5,-0.89637,0.00019,6.82582]
[1780217572267,25.36,73771.47,3.5,-0.89641,0.00019,6.82362]
[1780217577301,25.36,73771.53,3.5,-0.89641,0.00019,6.82367]
[1780217582337,25.36,73766.49,3.5,-0.89736,0.00019,6.77765]
[1780217588380,25.35,73766.66,3.5,-0.89735,0.00019,6.77821]
[1780217595431,25.35,73765.4,3.5,-0.89763,0.00019,6.7649]
[1780217600467,25.35,73765.3,3.5,-0.89767,0.00019,6.76289]
[1780217601754,25.35,73765.3,3.5,-0.89767,0.00019,6.76289]
[1780217601837,25.35,73765.07,3.5,-0.89771,0.00019,6.76083]
[1780217608522,25.34,73763.88,3.5,-0.89796,0.00019,6.74857]
[1780217617586,25.34,73764.07,3.5,-0.89806,0.00019,6.74158]
[1780217621614,25.34,73766.82,3.5,-0.89755,0.00019,6.76611]
[1780217623162,25.34,73766.82,3.5,-0.89755,0.00019,6.76611]
[1780217623265,25.34,73773.98,3.5,-0.89622,0.00019,6.8307]
[1780217627194,25.34,73778.42,3.5,-0.89539,0.00019,6.87061]
[1780217627277,25.33,73778.37,3.5,-0.89541,0.00019,6.86978]
[1780217627723,25.33,73778.37,3.5,-0.89541,0.00019,6.86978]
[1780217637732,25.33,73778.57,3.5,-0.89541,0.00019,6.86982]
[1780217639223,25.33,73778.57,3.5,-0.89541,0.00019,6.86982]
[1780217639322,25.33,73778.57,3.5,-0.89541,0.00019,6.86948]
[1780217644781,25.33,73778.83,3.5,-0.89537,0.00019,6.87133]
[1780217649816,25.33,73777.74,3.5,-0.8956,0.00019,6.86062]
[1780217656865,25.32,73777.88,3.5,-0.8956,0.00019,6.86042]
[1780217661900,25.32,73778.44,3.5,-0.89551,0.00019,6.86472]
[1780217665928,25.32,73784.0,3.5,-0.89447,0.00019,6.91465]
[1780217670963,25.32,73786.09,3.5,-0.89409,0.00019,6.93272]
[1780217673984,25.32,73789.56,3.5,-0.89353,0.00019,6.95731]
[1780217674991,25.32,73793.11,3.5,-0.89285,0.00019,6.98963]
[1780217680026,25.32,73793.52,3.5,-0.89277,0.00019,6.9932]
[1780217685061,25.32,73795.88,3.5,-0.89231,0.00019,7.01545]
[1780217688082,25.32,73800.03,3.5,-0.8915,0.00019,7.05381]
[1780217693116,25.32,73798.82,3.5,-0.89172,0.00019,7.04306]
[1780217695131,25.32,73801.68,3.5,-0.89116,0.00019,7.06947]
[1780217700166,25.32,73802.07,3.5,-0.89108,0.00019,7.07334]
[1780217705201,25.32,73802.49,3.5,-0.89099,0.00019,7.07744]
[1780217711242,25.32,73803.6,3.5,-0.89077,0.0002,7.08793]
[1780217714264,25.32,73806.4,3.5,-0.89022,0.0002,7.11373]
[1780217719299,25.32,73809.31,3.5,-0.88966,0.0002,7.14042]
[1780217725341,25.32,73814.65,3.5,-0.88861,0.0002,7.18938]
[1780217727232,25.32,73815.82,3.5,-0.88838,0.0002,7.20014]
[1780217727356,25.32,73814.65,3.5,-0.88861,0.0002,7.18927]
[1780217728363,25.32,73817.81,3.5,-0.88799,0.0002,7.21841]
[1780217732391,25.32,73821.14,3.5,-0.88742,0.0002,7.24226]
[1780217740447,25.32,73820.83,3.5,-0.88751,0.0002,7.23812]
[1780217746489,25.31,73820.91,3.5,-0.88752,0.0002,7.23775]
[1780217752531,25.31,73820.02,3.5,-0.88772,0.0002,7.2284]
[1780217758575,25.31,73820.73,3.5,-0.8876,0.0002,7.23382]
[1780217761597,25.31,73827.93,3.5,-0.88617,0.0002,7.3]
[1780217762604,25.31,73833.54,3.5,-0.88505,0.0002,7.35186]
[1780217764620,25.3,73836.06,3.5,-0.88455,0.0002,7.37458]
[1780217768648,25.3,73839.03,3.5,-0.88398,0.0002,7.40068]
[1780217772204,25.3,73839.04,3.5,-0.884,0.0002,7.39993]
[1780217772292,25.3,73839.04,3.5,-0.88402,0.0002,7.39909]
[1780217772676,25.3,73849.72,3.5,-0.88183,0.00021,7.49891]
[1780217773683,25.3,73850.31,3.5,-0.88171,0.00021,7.50417]
[1780217775997,25.29,73849.85,3.5,-0.88182,0.00021,7.4993]
[1780217776473,25.29,73849.85,3.5,-0.88182,0.00021,7.4993]
[1780217776486,25.29,73849.94,3.5,-0.88183,0.00021,7.49904]
[1780217780500,25.29,73850.43,3.5,-0.88174,0.00021,7.50308]
[1780217780534,25.29,73850.53,3.5,-0.88175,0.00021,7.50236]
[1780217784543,25.28,73855.34,3.5,-0.88078,0.00021,7.54648]
[1780217784586,25.28,73851.82,3.5,-0.88153,0.00021,7.5125]
[1780217785721,25.28,73852.89,3.5,-0.88131,0.00021,7.52253]
[1780217786725,25.28,73854.97,3.5,-0.88089,0.00021,7.54157]
[1780217786971,25.28,73854.97,3.5,-0.88089,0.00021,7.54157]
[1780217787072,25.28,73854.81,3.5,-0.88093,0.00021,7.53957]
[1780217792816,25.27,73856.08,3.5,-0.88082,0.00021,7.54194]
[1780217794831,25.27,73861.13,3.5,-0.87979,0.00021,7.58839]
[1780217799407,25.27,73863.38,3.5,-0.87935,0.00021,7.60839]
[1780217804901,25.27,73866.86,3.5,-0.87863,0.00021,7.64031]
[1780217809937,25.26,73867.37,3.5,-0.87855,0.00021,7.64406]
[1780217814971,25.26,73867.78,3.5,-0.87849,0.00021,7.64684]
[1780217820012,25.26,73868.36,3.5,-0.87839,0.00021,7.65125]
[1780217826048,25.25,73868.96,3.5,-0.87829,0.00021,7.6556]
[1780217831084,25.25,73869.28,3.5,-0.87825,0.00021,7.65752]
[1780217836119,25.25,73869.33,3.5,-0.87826,0.00021,7.6569]
[1780217838134,25.25,73866.45,3.5,-0.87888,0.00021,7.6293]
[1780217843168,25.25,73866.33,3.5,-0.87893,0.00021,7.62725]
[1780217848202,25.25,73867.58,3.5,-0.87867,0.00021,7.63879]
[1780217854245,25.25,73867.68,3.5,-0.87872,0.00021,7.63371]
[1780217856259,25.25,73872.55,3.5,-0.87769,0.00021,7.67988]
[1780217861293,25.25,73869.23,3.5,-0.87839,0.00021,7.64864]
[1780217866329,25.25,73869.47,3.5,-0.87833,0.00021,7.65126]
[1780217874385,25.25,73869.41,3.5,-0.87831,0.00021,7.65201]
[1780217879420,25.25,73869.5,3.5,-0.87828,0.00021,7.65369]
[1780217884455,25.26,73869.6,3.5,-0.87824,0.00021,7.65548]
[1780217886469,25.26,73864.52,3.5,-0.8793,0.00021,7.60792]
[1780217887476,25.26,73858.96,3.5,-0.88046,0.00021,7.55583]
[1780217892511,25.26,73858.44,3.5,-0.88058,0.00021,7.55034]
[1780217897546,25.25,73857.71,3.5,-0.88074,0.00021,7.54294]
[1780217904595,25.25,73857.42,3.5,-0.88082,0.00021,7.53951]
[1780217910637,25.25,73857.74,3.5,-0.88076,0.00021,7.54192]
[1780217912720,25.25,73857.46,3.5,-0.88091,0.00021,7.53262]
[1780217913659,25.25,73857.44,3.5,-0.88092,0.00021,7.53226]
[1780217919701,25.25,73858.23,3.5,-0.88077,0.00021,7.53921]
[1780217920720,25.25,73858.23,3.5,-0.88077,0.00021,7.53921]
[1780217920973,25.25,73858.26,3.5,-0.88076,0.00021,7.53939]
[1780217921715,25.25,73857.14,3.5,-0.881,0.00021,7.52877]
[1780217928764,25.25,73856.57,3.5,-0.88113,0.00021,7.52289]
[1780217929771,25.25,73854.47,3.5,-0.88156,0.00021,7.50309]
[1780217934806,25.25,73854.32,3.5,-0.8816,0.00021,7.50159]
[1780217939864,25.25,73854.7,3.5,-0.88152,0.00021,7.50507]
[1780217948928,25.25,73854.67,3.5,-0.88153,0.00021,7.50456]
[1780217952956,25.25,73852.32,3.5,-0.88202,0.00021,7.48234]
[1780217958732,25.25,73851.42,3.5,-0.88222,0.00021,7.47347]
[1780217958830,25.24,73851.42,3.5,-0.88222,0.00021,7.47327]
[1780217962723,25.24,73849.92,3.5,-0.88254,0.00021,7.45901]
[1780217962824,25.24,73849.88,3.5,-0.88255,0.00021,7.45848]
[1780217966721,25.24,73849.85,3.5,-0.88256,0.00021,7.45804]
[1780217966822,25.24,73849.85,3.5,-0.88256,0.00021,7.45788]
[1780217972092,25.24,73846.35,3.5,-0.88338,0.00021,7.4182]
[1780217974721,25.24,73845.88,3.5,-0.88347,0.00021,7.41393]
[1780217974822,25.24,73845.16,3.5,-0.88361,0.0002,7.40748]
[1780217980149,25.24,73844.5,3.5,-0.88373,0.0002,7.40185]
[1780217982740,25.24,73843.65,3.5,-0.88391,0.0002,7.39399]
[1780217982834,25.25,73843.13,3.5,-0.88401,0.0002,7.38934]
[1780217989212,25.25,73841.85,3.5,-0.88425,0.0002,7.37814]
[1780217994247,25.25,73841.14,3.5,-0.88438,0.0002,7.37227]
[1780217999283,25.25,73842.92,3.5,-0.884,0.0002,7.38967]
[1780218002304,25.25,73838.18,3.5,-0.88496,0.0002,7.34581]
[1780218003311,25.25,73835.44,3.5,-0.88551,0.0002,7.32042]
[1780218004318,25.25,73832.47,3.5,-0.88611,0.0002,7.29296]
[1780218005325,25.25,73830.02,3.5,-0.88659,0.0002,7.27041]
[1780218010360,25.25,73829.13,3.5,-0.88676,0.0002,7.26284]
[1780218016402,25.25,73829.65,3.5,-0.88666,0.0002,7.26728]
[1780218018416,25.25,73835.0,3.5,-0.88559,0.0002,7.31691]
[1780218020430,25.25,73837.72,3.5,-0.88504,0.0002,7.34191]
[1780218033524,25.25,73838.3,3.5,-0.88507,0.0002,7.33811]
[1780218040574,25.24,73839.71,3.5,-0.88481,0.0002,7.34982]
[1780218041581,25.24,73841.82,3.5,-0.88439,0.0002,7.3693]
[1780218043595,25.24,73839.68,3.5,-0.88483,0.0002,7.34884]
[1780218053664,25.24,73839.68,3.5,-0.88488,0.0002,7.34677]
[1780218059708,25.23,73839.76,3.5,-0.88489,0.0002,7.3463]
[1780218065750,25.23,73839.82,3.5,-0.88491,0.0002,7.34565]
[1780218075820,25.23,73839.82,3.5,-0.88495,0.0002,7.34368]
[1780218084883,25.22,73839.22,3.5,-0.88511,0.0002,7.33634]
[1780218091932,25.22,73839.76,3.5,-0.88511,0.0002,7.33353]
[1780218097974,25.22,73839.96,3.5,-0.8851,0.0002,7.33432]
[1780218103009,25.21,73839.96,3.5,-0.88512,0.0002,7.33343]
[1780218111067,25.21,73835.21,3.5,-0.88612,0.0002,7.28741]
[1780218112074,25.21,73832.02,3.5,-0.88677,0.0002,7.25748]
[1780218113082,25.21,73829.9,3.5,-0.8872,0.0002,7.2376]
[1780218114088,25.21,73825.46,3.5,-0.88809,0.0002,7.1962]
[1780218119123,25.21,73823.86,3.5,-0.88842,0.0002,7.18098]
[1780218125165,25.21,73822.61,3.5,-0.88867,0.0002,7.16928]
[1780218130200,25.21,73821.77,3.5,-0.88883,0.0002,7.16157]
[1780218136329,25.21,73821.9,3.5,-0.8888,0.0002,7.16286]
[1780218142284,25.21,73822.52,3.5,-0.88869,0.0002,7.16831]
[1780218147319,25.21,73819.81,3.5,-0.88923,0.0002,7.14305]
[1780218148326,25.21,73809.17,3.5,-0.89133,0.0002,7.04473]
[1780218149333,25.21,73808.41,3.5,-0.89147,0.0002,7.03785]
[1780218150340,25.21,73806.57,3.5,-0.89183,0.0002,7.02104]
[1780218155375,25.21,73806.16,3.5,-0.89198,0.00019,7.01158]
[1780218166452,25.21,73806.71,3.5,-0.89183,0.0002,7.0183]
[1780218174507,25.22,73810.26,3.5,-0.89112,0.0002,7.05205]
[1780218179543,25.22,73808.67,3.5,-0.89142,0.0002,7.03797]
[1780218184578,25.22,73808.21,3.5,-0.89149,0.0002,7.03436]
[1780218189614,25.22,73809.03,3.5,-0.89132,0.0002,7.04257]
[1780218192635,25.22,73799.85,3.5,-0.89309,0.00019,6.95856]
[1780218193642,25.22,73798.31,3.5,-0.89339,0.00019,6.94469]
[1780218194733,25.22,73798.31,3.5,-0.89339,0.00019,6.94469]
[1780218194828,25.22,73798.37,3.5,-0.89337,0.00019,6.94552]
[1780218198721,25.22,73798.45,3.5,-0.89334,0.00019,6.94707]
[1780218199606,25.22,73799.04,3.5,-0.89322,0.00019,6.95275]
[1780218199719,25.22,73799.04,3.5,-0.89322,0.00019,6.95275]
[1780218204719,25.23,73793.95,3.5,-0.89416,0.00019,6.90766]
[1780218205390,25.23,73793.95,3.5,-0.89416,0.00019,6.90766]
[1780218207832,25.23,73792.89,3.5,-0.89435,0.00019,6.89863]
[1780218208014,25.23,73792.36,3.5,-0.89445,0.00019,6.89413]
[1780218208725,25.23,73792.36,3.5,-0.89445,0.00019,6.89413]
[1780218208752,25.23,73792.64,3.5,-0.89439,0.00019,6.89704]
[1780218214005,25.23,73792.64,3.5,-0.89437,0.00019,6.89774]
[1780218214073,25.24,73794.48,3.5,-0.89408,0.00019,6.90915]
[1780218219829,25.24,73794.23,3.5,-0.89409,0.00019,6.90885]
[1780218224864,25.24,73796.2,3.5,-0.89367,0.00019,6.92846]
[1780218225871,25.24,73798.27,3.5,-0.89327,0.00019,6.94772]
[1780218230906,25.25,73798.66,3.5,-0.89316,0.00019,6.95264]
[1780218233809,25.25,73798.66,3.5,-0.89316,0.00019,6.95264]
[1780218233996,25.25,73798.66,3.5,-0.89316,0.00019,6.95264]
[1780218235942,25.25,73800.61,3.5,-0.89276,0.00019,6.97182]
[1780218236170,25.25,73800.61,3.5,-0.89276,0.00019,6.97182]
[1780218236220,25.25,73800.61,3.5,-0.89276,0.00019,6.97182]
[1780218236948,25.25,73803.71,3.5,-0.89215,0.00019,7.0005]
[1780218237494,25.25,73803.71,3.5,-0.89215,0.00019,7.0005]
[1780218237725,25.25,73803.71,3.5,-0.89215,0.00019,7.0005]
[1780218239970,25.25,73795.39,3.5,-0.89375,0.00019,6.92481]
[1780218240977,25.25,73789.02,3.5,-0.89496,0.00019,6.86693]
[1780218241452,25.25,73789.02,3.5,-0.89496,0.00019,6.86693]
[1780218241470,25.25,73789.02,3.5,-0.89496,0.00019,6.86693]
[1780218241836,25.25,73789.02,3.5,-0.89496,0.00019,6.86693]
[1780218241975,25.25,73789.02,3.5,-0.89496,0.00019,6.86693]
[1780218245007,25.26,73775.23,3.5,-0.89754,0.00019,6.74315]
[1780218246015,25.26,73766.26,3.5,-0.89919,0.00019,6.66278]
[1780218247022,25.26,73766.3,3.5,-0.89917,0.00019,6.66395]
[1780218247914,25.26,73766.3,3.5,-0.89917,0.00019,6.66395]
[1780218248609,25.26,73766.2,3.5,-0.89917,0.00019,6.66375]
[1780218249825,25.26,73767.23,3.5,-0.89897,0.00019,6.67374]
[1780218249975,25.26,73767.23,3.5,-0.89897,0.00019,6.67374]
[1780218250044,25.26,73765.52,3.5,-0.89927,0.00019,6.659]
[1780218253705,25.27,73765.79,3.5,-0.89918,0.00019,6.66352]
[1780218253721,25.27,73765.79,3.5,-0.89918,0.00019,6.66352]
[1780218254482,25.27,73765.86,3.5,-0.89915,0.00019,6.66485]
[1780218255079,25.27,73766.12,3.5,-0.89909,0.00019,6.66788]
[1780218259107,25.28,73769.46,3.5,-0.89841,0.00019,6.70069]
[1780218259360,25.28,73769.46,3.5,-0.89841,0.00019,6.70069]
[1780218260605,25.28,73770.5,3.5,-0.89821,0.00019,6.71071]
[1780218260722,25.28,73770.5,3.5,-0.89821,0.00019,6.71071]
[1780218265007,25.28,73770.36,3.5,-0.89821,0.00019,6.71065]
[1780218265220,25.29,73770.36,3.5,-0.89817,0.00019,6.71246]
[1780218270657,25.29,73770.43,3.5,-0.89813,0.00019,6.71427]
[1780218270720,25.29,73770.43,3.5,-0.89813,0.00019,6.71427]
[1780218275818,25.3,73770.43,3.5,-0.89811,0.00019,6.71307]
[1780218278476,25.3,73770.43,3.5,-0.89811,0.00019,6.71307]
[1780218278839,25.3,73770.43,3.5,-0.89811,0.00019,6.71307]
[1780218278973,25.3,73770.43,3.5,-0.89811,0.00019,6.71307]
[1780218279074,25.31,73770.37,3.5,-0.89808,0.00019,6.71426]
[1780218284488,25.31,73771.11,3.5,-0.89792,0.00019,6.72206]
[1780218286470,25.31,73771.29,3.5,-0.89784,0.00019,6.72593]
[1780218290173,25.32,73771.07,3.5,-0.89783,0.00019,6.72619]
[1780218290220,25.32,73771.07,3.5,-0.89783,0.00019,6.72619]
[1780218293076,25.32,73771.07,3.5,-0.89782,0.00019,6.72675]
[1780218293345,25.32,73772.76,3.5,-0.89747,0.00019,6.74373]
[1780218295357,25.33,73773.52,3.5,-0.89732,0.00019,6.75113]
[1780218295470,25.33,73773.52,3.5,-0.89732,0.00019,6.75113]
[1780218295782,25.33,73773.52,3.5,-0.89732,0.00019,6.75113]
[1780218295975,25.33,73773.52,3.5,-0.89732,0.00019,6.75113]
[1780218300036,25.33,73773.75,3.5,-0.89725,0.00019,6.75427]
[1780218300224,25.33,73775.07,3.5,-0.89696,0.00019,6.76827]
[1780218301443,25.33,73775.19,3.5,-0.89694,0.00019,6.76935]
[1780218301470,25.33,73775.19,3.5,-0.89694,0.00019,6.76935]
[1780218305101,25.33,73775.17,3.5,-0.89693,0.00019,6.76967]
[1780218305429,25.34,73777.45,3.5,-0.89646,0.00019,6.79228]
[1780218311904,25.34,73778.81,3.5,-0.89617,0.00019,6.80637]
[1780218311977,25.34,73778.81,3.5,-0.89617,0.00019,6.80637]
[1780218312048,25.35,73781.08,3.5,-0.89571,0.00019,6.82822]
[1780218312790,25.35,73781.08,3.5,-0.89571,0.00019,6.82822]
[1780218312980,25.35,73781.08,3.5,-0.89571,0.00019,6.82822]
[1780218319554,25.35,73781.1,3.5,-0.89567,0.00019,6.83041]
[1780218319725,25.35,73781.1,3.5,-0.89567,0.00019,6.83041]
[1780218320534,25.35,73779.14,3.5,-0.89601,0.00019,6.81385]
[1780218323791,25.35,73779.14,3.5,-0.89601,0.00019,6.81385]
[1780218323971,25.35,73779.14,3.5,-0.89601,0.00019,6.81385]
[1780218328267,25.36,73777.88,3.5,-0.89619,0.00019,6.8054]
[1780218328473,25.36,73777.88,3.5,-0.89619,0.00019,6.8054]
[1780218329281,25.36,73777.08,3.5,-0.89633,0.00019,6.7986]
[1780218329474,25.36,73777.08,3.5,-0.89633,0.00019,6.7986]
[1780218333237,25.37,73777.74,3.5,-0.89625,0.00019,6.7999]
[1780218333475,25.37,73777.74,3.5,-0.89625,0.00019,6.7999]
[1780218334788,25.37,73778.52,3.5,-0.89609,0.00019,6.80741]
[1780218334971,25.37,73778.52,3.5,-0.89609,0.00019,6.80741]
[1780218341787,25.37,73778.73,3.5,-0.89603,0.00019,6.81062]
[1780218341976,25.37,73778.73,3.5,-0.89603,0.00019,6.81062]
[1780218342799,25.38,73778.73,3.5,-0.89597,0.00019,6.8132]
[1780218342971,25.38,73778.73,3.5,-0.89597,0.00019,6.8132]
[1780218347896,25.38,73778.73,3.5,-0.89593,0.00019,6.81531]
[1780218347971,25.38,73778.73,3.5,-0.89593,0.00019,6.81531]
[1780218348319,25.38,73778.73,3.5,-0.89592,0.00019,6.81574]
[1780218348470,25.38,73778.73,3.5,-0.89592,0.00019,6.81574]
[1780218357622,25.39,73779.22,3.5,-0.89579,0.00019,6.82185]
[1780218357724,25.39,73779.22,3.5,-0.89579,0.00019,6.82185]
[1780218359313,25.39,73779.25,3.5,-0.89572,0.00019,6.82497]
[1780218359474,25.39,73779.25,3.5,-0.89572,0.00019,6.82497]
[1780218365931,25.39,73779.25,3.5,-0.89572,0.00019,6.82497]
[1780218365972,25.39,73779.25,3.5,-0.89572,0.00019,6.82497]
[1780218370317,25.4,73778.33,3.5,-0.89581,0.00019,6.82091]
[1780218370475,25.4,73778.33,3.5,-0.89581,0.00019,6.82091]
[1780218379026,25.41,73778.05,3.5,-0.89582,0.00019,6.82035]
[1780218379221,25.41,73778.05,3.5,-0.89582,0.00019,6.82035]
[1780218381349,25.41,73778.21,3.5,-0.89576,0.00019,6.82338]
[1780218381469,25.41,73778.21,3.5,-0.89576,0.00019,6.82338]
[1780218388010,25.42,73778.67,3.5,-0.8956,0.00019,6.83104]
[1780218389764,25.42,73778.67,3.5,-0.8956,0.00019,6.83104]
[1780218389971,25.42,73778.67,3.5,-0.8956,0.00019,6.83104]
[1780218392322,25.42,73778.67,3.5,-0.89558,0.00019,6.8318]
[1780218392470,25.42,73778.67,3.5,-0.89558,0.00019,6.8318]
[1780218400049,25.42,73778.54,3.5,-0.89565,0.00019,6.82606]
[1780218400227,25.42,73778.54,3.5,-0.89565,0.00019,6.82606]
[1780218403195,25.43,73778.54,3.5,-0.89561,0.00019,6.82795]
[1780218403219,25.43,73778.54,3.5,-0.89561,0.00019,6.82795]
[1780218407587,25.43,73778.54,3.5,-0.89557,0.00019,6.82982]
[1780218407723,25.43,73778.54,3.5,-0.89557,0.00019,6.82982]
[1780218411076,25.44,73778.94,3.5,-0.89545,0.00019,6.83526]
[1780218411219,25.44,73778.94,3.5,-0.89545,0.00019,6.83526]
[1780218419225,25.44,73778.96,3.5,-0.89538,0.00019,6.83863]
[1780218421263,25.45,73778.99,3.5,-0.89537,0.00019,6.83925]
[1780218421475,25.45,73778.99,3.5,-0.89537,0.00019,6.83925]
[1780218421770,25.45,73778.99,3.5,-0.89537,0.00019,6.83925]
[1780218421971,25.45,73778.99,3.5,-0.89537,0.00019,6.83925]
[1780218426274,25.45,73782.23,3.5,-0.89471,0.00019,6.87064]
[1780218428035,25.45,73782.01,3.5,-0.89475,0.00019,6.86895]
[1780218428222,25.45,73782.01,3.5,-0.89475,0.00019,6.86895]
[1780218432460,25.45,73782.93,3.5,-0.89455,0.00019,6.87846]
[1780218432469,25.45,73782.93,3.5,-0.89455,0.00019,6.87846]
[1780218439365,25.46,73783.48,3.5,-0.8944,0.00019,6.88571]
[1780218447420,25.46,73783.45,3.5,-0.89435,0.00019,6.88769]
[1780218448426,25.46,73783.45,3.5,-0.89435,0.00019,6.88769]
[1780218448473,25.46,73783.45,3.5,-0.89435,0.00019,6.88769]
[1780218453887,25.47,73783.45,3.5,-0.89435,0.00019,6.88797]
[1780218453971,25.47,73783.45,3.5,-0.89435,0.00019,6.88797]
[1780218458575,25.47,73783.89,3.5,-0.89429,0.00019,6.88805]
[1780218458721,25.47,73783.89,3.5,-0.89429,0.00019,6.88805]
[1780218458837,25.47,73787.06,3.5,-0.89368,0.00019,6.91707]
[1780218459557,25.47,73787.06,3.5,-0.89368,0.00019,6.91707]
[1780218459723,25.47,73787.06,3.5,-0.89368,0.00019,6.91707]
[1780218461519,25.47,73790.96,3.5,-0.89292,0.00019,6.95316]
[1780218462526,25.47,73793.42,3.5,-0.89244,0.00019,6.97572]
[1780218464286,25.47,73793.42,3.5,-0.89244,0.00019,6.97572]
[1780218464472,25.47,73793.91,3.5,-0.89234,0.00019,6.98047]
[1780218464540,25.47,73798.34,3.5,-0.89149,0.00019,7.02082]
[1780218469625,25.48,73799.17,3.5,-0.89132,0.00019,7.02862]
[1780218470470,25.48,73799.49,3.5,-0.89126,0.00019,7.03167]
[1780218477484,25.48,73799.1,3.5,-0.89133,0.00019,7.02843]
[1780218477726,25.48,73799.1,3.5,-0.89133,0.00019,7.02843]
[1780218482842,25.48,73799.02,3.5,-0.89134,0.00019,7.02787]
[1780218482971,25.48,73799.02,3.5,-0.89134,0.00019,7.02787]
[1780218488174,25.48,73798.92,3.5,-0.89135,0.00019,7.0273]
[1780218488331,25.48,73798.92,3.5,-0.89135,0.00019,7.0273]
[1780218488469,25.48,73798.92,3.5,-0.89134,0.00019,7.02757]
[1780218493826,25.48,73798.92,3.5,-0.89134,0.00019,7.02779]
[1780218494473,25.48,73798.92,3.5,-0.89134,0.00019,7.02789]
[1780218499785,25.48,73802.11,3.5,-0.89071,0.00019,7.05725]
[1780218500714,25.48,73802.11,3.5,-0.89071,0.00019,7.05725]
[1780218500723,25.48,73802.11,3.5,-0.89071,0.00019,7.05725]
[1780218500792,25.48,73804.26,3.5,-0.89029,0.0002,7.07692]
[1780218504548,25.48,73804.01,3.5,-0.89034,0.0002,7.07459]
[1780218504720,25.48,73804.01,3.5,-0.89034,0.0002,7.07459]
[1780218506835,25.48,73806.35,3.5,-0.88989,0.0002,7.09591]
[1780218509884,25.48,73806.35,3.5,-0.88989,0.0002,7.09591]
[1780218509969,25.48,73806.35,3.5,-0.88989,0.0002,7.09591]
[1780218510862,25.48,73803.41,3.5,-0.89046,0.0002,7.06881]
[1780218515898,25.48,73802.88,3.5,-0.89066,0.00019,7.05732]
[1780218516469,25.48,73802.88,3.5,-0.89066,0.00019,7.05732]
[1780218521943,25.48,73802.32,3.5,-0.89077,0.00019,7.05219]
[1780218526984,25.48,73802.37,3.5,-0.89076,0.00019,7.05265]
[1780218531254,25.48,73802.37,3.5,-0.89076,0.00019,7.05265]
[1780218531472,25.48,73802.48,3.5,-0.89073,0.00019,7.05365]
[1780218531704,25.48,73802.48,3.5,-0.89073,0.00019,7.05365]
[1780218534470,25.48,73802.48,3.5,-0.89073,0.00019,7.05365]
[1780218538061,25.48,73797.13,3.5,-0.89177,0.00019,7.00482]
[1780218538429,25.48,73797.13,3.5,-0.89177,0.00019,7.00482]
[1780218538472,25.48,73797.13,3.5,-0.89177,0.00019,7.00482]
[1780218539068,25.48,73794.46,3.5,-0.89229,0.00019,6.98058]
[1780218544104,25.48,73795.65,3.5,-0.89205,0.00019,6.99186]
[1780218546118,25.48,73798.48,3.5,-0.8915,0.00019,7.01781]
[1780218548209,25.48,73798.4,3.5,-0.89151,0.00019,7.01712]
[1780218548211,25.48,73802.16,3.5,-0.89078,0.00019,7.05146]
[1780218548473,25.48,73802.16,3.5,-0.89078,0.00019,7.05146]
[1780218549139,25.48,73803.97,3.5,-0.89043,0.0002,7.06799]
[1780218551912,25.48,73803.64,3.5,-0.89049,0.0002,7.06491]
[1780218558208,25.48,73806.89,3.5,-0.88986,0.0002,7.09455]
[1780218563243,25.48,73807.41,3.5,-0.88977,0.0002,7.09897]
[1780218568278,25.48,73808.9,3.5,-0.88948,0.0002,7.11224]
[1780218568447,25.48,73808.9,3.5,-0.88948,0.0002,7.11224]
[1780218568469,25.48,73808.9,3.5,-0.88948,0.0002,7.11224]
[1780218569285,25.48,73808.63,3.5,-0.88954,0.0002,7.10968]
[1780218578348,25.48,73809.0,3.5,-0.88956,0.0002,7.10584]
[1780218583383,25.48,73808.88,3.5,-0.8896,0.0002,7.10433]
[1780218589425,25.47,73809.17,3.5,-0.88955,0.0002,7.10648]
[1780218595467,25.47,73809.07,3.5,-0.88958,0.0002,7.10504]
[1780218600502,25.47,73808.9,3.5,-0.88962,0.0002,7.10307]
[1780218608200,25.47,73808.69,3.5,-0.88967,0.0002,7.1009]
[1780218608561,25.47,73811.01,3.5,-0.88922,0.0002,7.12175]
[1780218613595,25.47,73811.32,3.5,-0.88917,0.0002,7.12406]
[1780218618631,25.47,73810.92,3.5,-0.88926,0.0002,7.11991]
[1780218620645,25.47,73808.87,3.5,-0.88967,0.0002,7.10094]
[1780218628701,25.47,73808.83,3.5,-0.88969,0.0002,7.10008]
[1780218634743,25.47,73809.45,3.5,-0.88966,0.0002,7.0989]
[1780218635750,25.47,73812.87,3.5,-0.88899,0.0002,7.13019]
[1780218639783,25.46,73816.21,3.5,-0.88834,0.0002,7.16043]
[1780218640791,25.46,73823.29,3.5,-0.88693,0.0002,7.22542]
[1780218642805,25.46,73824.78,3.5,-0.88664,0.0002,7.23867]
[1780218650861,25.46,73823.69,3.5,-0.8869,0.0002,7.22668]
[1780218657910,25.45,73822.51,3.5,-0.88717,0.0002,7.21431]
[1780218662945,25.45,73822.69,3.5,-0.88716,0.0002,7.21493]
[1780218667979,25.45,73820.97,3.5,-0.88752,0.0002,7.19807]
[1780218673014,25.45,73821.22,3.5,-0.88749,0.0002,7.19948]
[1780218681071,25.44,73816.06,3.5,-0.88855,0.0002,7.15052]
[1780218682079,25.44,73814.41,3.5,-0.88888,0.0002,7.13527]
[1780218688121,25.44,73813.74,3.5,-0.88902,0.0002,7.12871]
[1780218694164,25.44,73814.15,3.5,-0.88903,0.0002,7.12552]
[1780218701213,25.44,73815.84,3.5,-0.88871,0.0002,7.14051]
[1780218710276,25.44,73816.56,3.5,-0.88859,0.0002,7.14613]
[1780218720346,25.44,73816.56,3.5,-0.88862,0.0002,7.14501]
[1780218722359,25.43,73810.36,3.5,-0.88984,0.0002,7.08787]
[1780218727967,25.43,73809.03,3.5,-0.89011,0.0002,7.07563]
[1780218738472,25.43,73809.19,3.5,-0.89008,0.0002,7.07679]
[1780218745521,25.43,73810.01,3.5,-0.88993,0.0002,7.08399]
[1780218751564,25.43,73809.72,3.5,-0.89008,0.0002,7.07451]
[1780218757606,25.43,73809.43,3.5,-0.89014,0.0002,7.07162]
[1780218764654,25.43,73809.66,3.5,-0.8901,0.0002,7.07343]
[1780218769689,25.43,73810.56,3.5,-0.88993,0.0002,7.08145]
[1780218770696,25.43,73812.28,3.5,-0.88959,0.0002,7.09716]
[1780218775731,25.43,73812.4,3.5,-0.88957,0.0002,7.09788]
[1780218781773,25.43,73812.34,3.5,-0.8896,0.0002,7.09688]
[1780218786807,25.43,73812.37,3.5,-0.8896,0.0002,7.09681]
[1780218789761,25.43,73812.88,3.5,-0.8895,0.0002,7.10136]
[1780218789829,25.43,73815.0,3.5,-0.88909,0.0002,7.1203]
[1780218790836,25.43,73818.31,3.5,-0.88845,0.0002,7.15017]
[1780218793660,25.42,73818.29,3.5,-0.88847,0.0002,7.14938]
[1780218793857,25.42,73816.62,3.5,-0.88881,0.0002,7.13327]
[1780218799732,25.42,73815.65,3.5,-0.88904,0.0002,7.12299]
[1780218804930,25.42,73815.61,3.5,-0.88907,0.0002,7.12147]
[1780218805725,25.41,73815.61,3.5,-0.88911,0.0002,7.1196]
[1780218806474,25.41,73814.99,3.5,-0.88924,0.0002,7.11331]
[1780218807730,25.41,73817.41,3.5,-0.88877,0.0002,7.13556]
[1780218819035,25.4,73817.53,3.5,-0.88894,0.0002,7.12506]
[1780218819889,25.4,73817.53,3.5,-0.88894,0.0002,7.12506]
[1780218819973,25.4,73817.53,3.5,-0.88894,0.0002,7.12506]
[1780218822562,25.4,73817.16,3.5,-0.88904,0.0002,7.12054]
[1780218822573,25.39,73816.59,3.5,-0.88917,0.0002,7.1142]
[1780218822721,25.39,73816.59,3.5,-0.88917,0.0002,7.1142]
[1780218826609,25.39,73816.58,3.5,-0.8892,0.0002,7.11305]
[1780218826721,25.39,73817.17,3.5,-0.88909,0.0002,7.11795]
[1780218841450,25.38,73817.41,3.5,-0.8891,0.0002,7.1175]
[1780218841725,25.37,73815.2,3.5,-0.88966,0.0002,7.09139]
[1780218844574,25.37,73814.99,3.5,-0.88973,0.0002,7.08852]
[1780218844676,25.37,73814.96,3.5,-0.88974,0.0002,7.08777]
[1780218844720,25.37,73814.96,3.5,-0.88974,0.0002,7.08777]
[1780218851259,25.36,73815.24,3.5,-0.88976,0.0002,7.08707]
[1780218856294,25.35,73815.13,3.5,-0.88983,0.0002,7.08367]
[1780218861329,25.35,73815.25,3.5,-0.88986,0.0002,7.08257]
[1780218867122,25.35,73815.17,3.5,-0.88988,0.0002,7.0816]
[1780218867223,25.35,73815.17,3.5,-0.88988,0.0002,7.0816]
[1780218872405,25.34,73815.17,3.5,-0.89002,0.0002,7.07246]
[1780218878620,25.34,73815.38,3.5,-0.89002,0.0002,7.0725]
[1780218879730,25.33,73817.45,3.5,-0.88963,0.0002,7.09061]
[1780218882165,25.33,73817.36,3.5,-0.88968,0.0002,7.0883]
[1780218882220,25.33,73817.36,3.5,-0.88968,0.0002,7.0883]
[1780218882476,25.33,73817.32,3.5,-0.8897,0.0002,7.08744]
[1780218892546,25.32,73817.32,3.5,-0.8898,0.0002,7.08262]
[1780218892988,25.32,73817.32,3.5,-0.8898,0.0002,7.08262]
[1780218893221,25.32,73817.32,3.5,-0.8898,0.0002,7.08262]
[1780218898588,25.31,73802.08,3.5,-0.89285,0.00019,6.93998]
[1780218899753,25.31,73802.08,3.5,-0.89285,0.00019,6.93998]
[1780218899595,25.31,73796.19,3.5,-0.89399,0.00019,6.88601]
[1780218899973,25.31,73796.19,3.5,-0.89399,0.00019,6.88601]
[1780218900603,25.31,73793.29,3.5,-0.89454,0.00019,6.85958]
[1780218901610,25.31,73787.93,3.5,-0.89557,0.00019,6.81052]
[1780218904496,25.31,73787.4,3.5,-0.89568,0.00019,6.80559]
[1780218904719,25.31,73787.4,3.5,-0.89568,0.00019,6.80559]
[1780218904632,25.31,73786.84,3.5,-0.89578,0.00019,6.80046]
[1780218912689,25.31,73786.72,3.5,-0.89581,0.00019,6.79908]
[1780218914427,25.31,73786.69,3.5,-0.89582,0.00019,6.79877]
[1780218920745,25.31,73788.0,3.5,-0.8956,0.00019,6.80941]
[1780218927942,25.3,73788.07,3.5,-0.89561,0.00019,6.80863]
[1780218927971,25.3,73788.07,3.5,-0.89561,0.00019,6.80863]
[1780218928043,25.3,73788.07,3.5,-0.89564,0.00019,6.80755]
[1780218936859,25.3,73787.87,3.5,-0.89578,0.00019,6.79808]
[1780218942901,25.3,73787.87,3.5,-0.89579,0.00019,6.79767]
[1780218947936,25.3,73788.17,3.5,-0.89574,0.00019,6.80004]
[1780218953978,25.29,73787.95,3.5,-0.89579,0.00019,6.79758]
[1780218967012,25.29,73787.98,3.5,-0.8958,0.00019,6.79755]
[1780218969086,25.29,73792.63,3.5,-0.89493,0.00019,6.83899]
[1780218970093,25.29,73795.38,3.5,-0.8944,0.00019,6.86391]
[1780218979156,25.29,73795.31,3.5,-0.89445,0.00019,6.86168]
[1780218980566,25.29,73795.31,3.5,-0.89445,0.00019,6.86168]
[1780218981726,25.29,73795.31,3.5,-0.89446,0.00019,6.86134]
[1780218986144,25.29,73795.15,3.5,-0.8945,0.00019,6.85922]
[1780218986220,25.29,73795.15,3.5,-0.8945,0.00019,6.85922]
[1780218989741,25.28,73797.34,3.5,-0.89409,0.00019,6.87886]
[1780218989843,25.28,73801.88,3.5,-0.89322,0.00019,6.92]
[1780218989971,25.28,73801.88,3.5,-0.89322,0.00019,6.92]
[1780218993595,25.28,73802.31,3.5,-0.89323,0.00019,6.91714]
[1780218993720,25.28,73802.31,3.5,-0.89323,0.00019,6.91714]
[1780218993822,25.28,73802.31,3.5,-0.89323,0.00019,6.91699]
[1780218998860,25.28,73802.7,3.5,-0.89315,0.00019,6.92056]
[1780218999722,25.28,73802.43,3.5,-0.89321,0.00019,6.91806]
[1780219006348,25.28,73802.83,3.5,-0.89314,0.00019,6.92105]
[1780219007424,25.28,73802.83,3.5,-0.89314,0.00019,6.92105]
[1780219007470,25.28,73802.83,3.5,-0.89314,0.00019,6.92105]
[1780219010889,25.28,73802.72,3.5,-0.89318,0.00019,6.91952]
[1780219010973,25.28,73802.72,3.5,-0.89318,0.00019,6.91952]
[1780219011383,25.28,73802.65,3.5,-0.89319,0.00019,6.91875]
[1780219017782,25.28,73802.7,3.5,-0.89319,0.00019,6.91895]
[1780219018432,25.28,73825.54,3.5,-0.8887,0.0002,7.12882]
[1780219019439,25.28,73828.07,3.5,-0.8882,0.0002,7.15213]
[1780219021812,25.28,73827.75,3.5,-0.88827,0.0002,7.14905]
[1780219028502,25.28,73828.52,3.5,-0.88813,0.0002,7.15532]
[1780219030281,25.28,73828.94,3.5,-0.88805,0.0002,7.15911]
[1780219030469,25.28,73828.94,3.5,-0.88805,0.0002,7.15911]
[1780219034555,25.27,73830.29,3.5,-0.88781,0.0002,7.17017]
[1780219034720,25.27,73830.29,3.5,-0.88781,0.0002,7.17017]
[1780219034799,25.27,73830.33,3.5,-0.88781,0.0002,7.17009]
[1780219037565,25.27,73833.56,3.5,-0.88718,0.0002,7.19904]
[1780219037973,25.27,73833.56,3.5,-0.88718,0.0002,7.19904]
[1780219041593,25.27,73838.32,3.5,-0.88624,0.0002,7.24257]
[1780219042470,25.27,73838.32,3.5,-0.88624,0.0002,7.24257]
[1780219042721,25.27,73838.32,3.5,-0.88624,0.0002,7.24257]
[1780219042822,25.27,73838.81,3.5,-0.88614,0.0002,7.24692]
[1780219045063,25.27,73838.18,3.5,-0.88628,0.0002,7.24063]
[1780219045221,25.27,73838.18,3.5,-0.88628,0.0002,7.24063]
[1780219051663,25.26,73838.84,3.5,-0.8863,0.0002,7.2372]
[1780219057705,25.25,73838.88,3.5,-0.88633,0.0002,7.23548]
[1780219061750,25.25,73838.9,3.5,-0.88635,0.0002,7.23475]
[1780219063746,25.25,73844.56,3.5,-0.88522,0.0002,7.28655]
[1780219067775,25.25,73847.31,3.5,-0.88469,0.0002,7.31072]
[1780219068132,25.25,73847.31,3.5,-0.88469,0.0002,7.31072]
[1780219068220,25.25,73847.31,3.5,-0.88469,0.0002,7.31072]
[1780219069789,25.24,73848.97,3.5,-0.88437,0.00021,7.32546]
[1780219074824,25.24,73843.91,3.5,-0.88545,0.0002,7.27626]
[1780219075831,25.24,73840.2,3.5,-0.88621,0.0002,7.24138]
[1780219080866,25.24,73840.12,3.5,-0.88625,0.0002,7.23936]
[1780219081873,25.24,73844.93,3.5,-0.88528,0.0002,7.28403]
[1780219082880,25.23,73849.79,3.5,-0.88428,0.00021,7.32917]
[1780219085901,25.23,73852.7,3.5,-0.88371,0.00021,7.35542]
[1780219088922,25.23,73855.57,3.5,-0.88312,0.00021,7.38214]
[1780219094964,25.24,73856.66,3.5,-0.88283,0.00021,7.3952]
[1780219099999,25.24,73858.48,3.5,-0.8824,0.00021,7.41463]
[1780219106041,25.25,73859.9,3.5,-0.88205,0.00021,7.43018]
[1780219111076,25.25,73859.97,3.5,-0.88208,0.00021,7.42603]
[1780219116112,25.26,73859.89,3.5,-0.88206,0.00021,7.42703]
[1780219121147,25.26,73859.35,3.5,-0.88213,0.00021,7.42371]
[1780219126182,25.27,73859.58,3.5,-0.88205,0.00021,7.42758]
[1780219131217,25.27,73861.98,3.5,-0.88151,0.00021,7.45167]
[1780219136252,25.27,73863.79,3.5,-0.8811,0.00021,7.47013]
[1780219141287,25.28,73865.78,3.5,-0.88065,0.00021,7.49016]
[1780219146321,25.28,73865.76,3.5,-0.88063,0.00021,7.49121]
[1780219150350,25.28,73872.54,3.5,-0.87918,0.00021,7.55592]
[1780219151357,25.28,73875.78,3.5,-0.87849,0.00021,7.58659]
[1780219156392,25.28,73877.94,3.5,-0.87802,0.00021,7.60746]
[1780219159414,25.29,73871.17,3.5,-0.87945,0.00021,7.54399]
[1780219162447,25.29,73869.34,3.5,-0.87982,0.00021,7.52729]
[1780219167482,25.29,73868.43,3.5,-0.87999,0.00021,7.51988]
[1780219171510,25.29,73869.61,3.5,-0.87981,0.00021,7.52526]
[1780219176545,25.29,73869.8,3.5,-0.87974,0.00021,7.52814]
[1780219181580,25.3,73867.58,3.5,-0.88018,0.00021,7.50838]
[1780219187622,25.3,73869.41,3.5,-0.87976,0.00021,7.52719]
[1780219193664,25.3,73870.07,3.5,-0.87959,0.00021,7.53469]
[1780219201720,25.31,73867.81,3.5,-0.88003,0.00021,7.51525]
[1780219202726,25.31,73863.78,3.5,-0.88087,0.00021,7.47768]
[1780219203734,25.31,73861.12,3.5,-0.88142,0.00021,7.45304]
[1780219208769,25.31,73858.75,3.5,-0.88187,0.00021,7.43258]
[1780219213804,25.32,73859.36,3.5,-0.88173,0.00021,7.43917]
[1780219218839,25.32,73859.33,3.5,-0.88169,0.00021,7.44062]
[1780219223874,25.32,73857.0,3.5,-0.88214,0.00021,7.42057]
[1780219233945,25.33,73856.83,3.5,-0.88218,0.00021,7.41599]
[1780219240994,25.34,73857.63,3.5,-0.88196,0.00021,7.42565]
[1780219246030,25.34,73857.16,3.5,-0.88206,0.00021,7.4215]
[1780219251065,25.34,73854.32,3.5,-0.88264,0.00021,7.39521]
[1780219258114,25.34,73853.76,3.5,-0.88274,0.00021,7.39063]
[1780219262143,25.34,73851.09,3.5,-0.88328,0.00021,7.3661]
[1780219267177,25.34,73850.51,3.5,-0.88339,0.00021,7.36138]
[1780219273221,25.35,73848.34,3.5,-0.88381,0.00021,7.34216]
[1780219279263,25.35,73844.79,3.5,-0.88452,0.0002,7.31023]
[1780219284298,25.35,73842.87,3.5,-0.88488,0.0002,7.29367]
[1780219290340,25.35,73842.98,3.5,-0.88482,0.0002,7.29625]
[1780219295375,25.36,73843.06,3.5,-0.88486,0.0002,7.29171]
[1780219300410,25.36,73843.36,3.5,-0.88477,0.0002,7.29581]
[1780219305445,25.36,73845.57,3.5,-0.88429,0.0002,7.31754]
[1780219311486,25.37,73845.16,3.5,-0.88435,0.0002,7.3151]
[1780219316521,25.37,73844.79,3.5,-0.8844,0.0002,7.31286]
[1780219321556,25.37,73845.22,3.5,-0.88428,0.0002,7.31804]
[1780219335655,25.38,73845.11,3.5,-0.88423,0.0002,7.32024]
[1780219348745,25.39,73845.43,3.5,-0.8841,0.0002,7.32634]
[1780219353781,25.39,73843.69,3.5,-0.88451,0.0002,7.3048]
[1780219358816,25.39,73843.98,3.5,-0.88443,0.0002,7.30872]
[1780219363851,25.4,73843.39,3.5,-0.88452,0.0002,7.30446]
[1780219370900,25.4,73843.39,3.5,-0.88448,0.0002,7.30617]
[1780219375934,25.4,73843.13,3.5,-0.88451,0.0002,7.30496]
[1780219380970,25.41,73843.44,3.5,-0.88442,0.0002,7.30905]
[1780219386005,25.41,73839.96,3.5,-0.8851,0.0002,7.27795]
[1780219387012,25.41,73843.0,3.5,-0.88448,0.0002,7.30642]
[1780219392051,25.41,73842.74,3.5,-0.8845,0.0002,7.30525]
[1780219397086,25.42,73839.88,3.5,-0.88506,0.0002,7.28005]
[1780219402120,25.42,73839.76,3.5,-0.88505,0.0002,7.28043]
[1780219409170,25.43,73839.91,3.5,-0.88497,0.0002,7.28393]
[1780219414205,25.43,73840.54,3.5,-0.88489,0.0002,7.28468]
[1780219420247,25.43,73840.53,3.5,-0.88486,0.0002,7.28639]
[1780219425282,25.44,73840.45,3.5,-0.88484,0.0002,7.28715]
[1780219431323,25.44,73840.38,3.5,-0.88481,0.0002,7.28829]
[1780219436359,25.44,73840.94,3.5,-0.88467,0.0002,7.29497]
[1780219441394,25.45,73844.28,3.5,-0.88395,0.0002,7.32733]
[1780219447436,25.45,73842.17,3.5,-0.88435,0.0002,7.30932]
[1780219453478,25.46,73842.18,3.5,-0.88431,0.0002,7.31099]
[1780219459520,25.46,73842.14,3.5,-0.88429,0.0002,7.31216]
[1780219464555,25.46,73842.18,3.5,-0.88425,0.0002,7.31378]
[1780219470596,25.47,73842.18,3.5,-0.88422,0.0002,7.31525]
[1780219475632,25.47,73841.7,3.5,-0.88438,0.0002,7.30545]
[1780219478653,25.47,73844.62,3.5,-0.88376,0.0002,7.33325]
[1780219479660,25.47,73847.24,3.5,-0.88322,0.00021,7.35775]
[1780219488723,25.47,73849.14,3.5,-0.8828,0.00021,7.37675]
[1780219497786,25.48,73849.33,3.5,-0.88273,0.00021,7.37978]
[1780219503828,25.48,73849.24,3.5,-0.88273,0.00021,7.37977]
[1780219512891,25.48,73849.16,3.5,-0.88272,0.00021,7.38024]
[1780219518933,25.48,73849.09,3.5,-0.88271,0.00021,7.38051]
[1780219525982,25.49,73849.06,3.5,-0.8827,0.00021,7.38115]
[1780219531017,25.49,73849.38,3.5,-0.88271,0.00021,7.37814]
[1780219536052,25.49,73849.26,3.5,-0.88272,0.00021,7.37768]
[1780219542094,25.49,73848.91,3.5,-0.88277,0.00021,7.37523]
[1780219547129,25.49,73848.88,3.5,-0.88276,0.00021,7.37562]
[1780219553171,25.5,73848.91,3.5,-0.88274,0.00021,7.37668]
[1780219564248,25.5,73848.83,3.5,-0.88272,0.00021,7.37735]
[1780219570290,25.5,73848.76,3.5,-0.88272,0.00021,7.37747]
[1780219573311,25.5,73841.99,3.5,-0.8841,0.0002,7.31514]
[1780219578345,25.5,73842.7,3.5,-0.88393,0.0002,7.32275]
[1780219588416,25.51,73843.72,3.5,-0.88368,0.0002,7.33414]
[1780219593451,25.51,73843.67,3.5,-0.88376,0.0002,7.32796]
[1780219595465,25.51,73849.5,3.5,-0.88255,0.00021,7.38233]
[1780219597479,25.51,73853.45,3.5,-0.88173,0.00021,7.41917]
[1780219602514,25.51,73853.31,3.5,-0.88176,0.00021,7.41806]
[1780219608556,25.51,73852.36,3.5,-0.88195,0.00021,7.40946]
[1780219615604,25.51,73852.66,3.5,-0.88188,0.00021,7.41249]
[1780219626683,25.51,73852.63,3.5,-0.88188,0.00021,7.41248]
[1780219631718,25.51,73852.56,3.5,-0.88189,0.00021,7.41189]
[1780219642794,25.51,73852.68,3.5,-0.88187,0.00021,7.41309]
[1780219649844,25.51,73852.65,3.5,-0.88187,0.00021,7.41282]
[1780219654879,25.51,73852.75,3.5,-0.88194,0.00021,7.40714]
[1780219659914,25.51,73852.74,3.5,-0.88194,0.00021,7.40706]
[1780219667970,25.51,73853.02,3.5,-0.88188,0.00021,7.40969]
[1780219673005,25.51,73854.96,3.5,-0.88148,0.00021,7.42762]
[1780219678040,25.51,73854.97,3.5,-0.88148,0.00021,7.42758]
[1780219683075,25.51,73854.61,3.5,-0.88156,0.00021,7.42412]
[1780219690123,25.51,73854.71,3.5,-0.88154,0.00021,7.42487]
[1780219695161,25.51,73854.53,3.5,-0.88158,0.00021,7.42309]
[1780219700195,25.51,73854.51,3.5,-0.88159,0.00021,7.42281]
[1780219705230,25.51,73855.01,3.5,-0.88149,0.00021,7.42737]
[1780219707970,25.51,73854.87,3.5,-0.88152,0.00021,7.42606]
[1780219714293,25.51,73854.79,3.5,-0.88162,0.00021,7.4187]
[1780219719328,25.51,73853.39,3.5,-0.88191,0.00021,7.40579]
[1780219719973,25.51,73853.39,3.5,-0.88191,0.00021,7.40579]
[1780219722295,25.51,73853.51,3.5,-0.88188,0.00021,7.40693]
[1780219722477,25.51,73853.51,3.5,-0.88188,0.00021,7.40693]
[1780219722579,25.51,73853.41,3.5,-0.8819,0.00021,7.40606]
[1780219728390,25.51,73854.12,3.5,-0.88175,0.00021,7.41282]
[1780219732530,25.51,73854.19,3.5,-0.88174,0.00021,7.4135]
[1780219735971,25.51,73857.14,3.5,-0.88112,0.00021,7.44098]
[1780219741482,25.51,73857.45,3.5,-0.88106,0.00021,7.44378]
[1780219745552,25.51,73857.07,3.5,-0.88114,0.00021,7.44026]
[1780219745576,25.51,73856.81,3.5,-0.88119,0.00021,7.43784]
[1780219745725,25.51,73856.81,3.5,-0.88119,0.00021,7.43784]
[1780219745971,25.51,73856.81,3.5,-0.88119,0.00021,7.43784]
[1780219749445,25.51,73856.81,3.5,-0.88119,0.00021,7.43784]
[1780219749469,25.51,73856.81,3.5,-0.88119,0.00021,7.43784]
[1780219752090,25.51,73857.82,3.5,-0.88098,0.00021,7.44728]
[1780219752220,25.51,73857.82,3.5,-0.88098,0.00021,7.44728]
[1780219754688,25.51,73857.78,3.5,-0.88099,0.00021,7.44691]
[1780219754797,25.51,73857.78,3.5,-0.88099,0.00021,7.44691]
[1780219754972,25.51,73857.78,3.5,-0.88099,0.00021,7.44691]
[1780219755073,25.51,73857.78,3.5,-0.88099,0.00021,7.44691]
[1780219755971,25.51,73857.78,3.5,-0.88099,0.00021,7.44691]
[1780219757313,25.51,73857.78,3.5,-0.88099,0.00021,7.44692]
[1780219757469,25.51,73857.78,3.5,-0.88099,0.00021,7.44692]
[1780219759938,25.51,73857.84,3.5,-0.88098,0.00021,7.44751]
[1780219759969,25.51,73857.84,3.5,-0.88098,0.00021,7.44751]
[1780219762558,25.51,73857.77,3.5,-0.88099,0.00021,7.44687]
[1780219762721,25.51,73857.48,3.5,-0.88105,0.00021,7.4442]
[1780219767693,25.51,73858.98,3.5,-0.88074,0.00021,7.45825]
[1780219768082,25.51,73859.17,3.5,-0.8807,0.00021,7.46002]
[1780219768224,25.51,73859.17,3.5,-0.8807,0.00021,7.46002]
[1780219769323,25.51,73859.17,3.5,-0.8807,0.00021,7.46002]
[1780219769470,25.51,73859.17,3.5,-0.8807,0.00021,7.46002]
[1780219769571,25.51,73859.17,3.5,-0.8807,0.00021,7.46002]
[1780219770338,25.51,73859.17,3.5,-0.8807,0.00021,7.46002]
[1780219770469,25.51,73859.17,3.5,-0.8807,0.00021,7.46002]
[1780219773239,25.51,73858.97,3.5,-0.88083,0.00021,7.45152]
[1780219776167,25.51,73858.94,3.5,-0.88083,0.00021,7.45125]
[1780219776219,25.51,73858.94,3.5,-0.88083,0.00021,7.45125]
[1780219779106,25.51,73858.94,3.5,-0.88083,0.00021,7.45127]
[1780219779972,25.51,73858.94,3.5,-0.88083,0.00021,7.45129]
[1780219782093,25.51,73859.44,3.5,-0.88073,0.00021,7.45595]
[1780219782219,25.51,73859.44,3.5,-0.88073,0.00021,7.45595]
[1780219784958,25.51,73859.6,3.5,-0.88069,0.00021,7.45741]
[1780219785971,25.51,73859.6,3.5,-0.88069,0.00021,7.45739]
[1780219787874,25.51,73859.6,3.5,-0.88069,0.00021,7.45737]
[1780219787969,25.51,73859.6,3.5,-0.88069,0.00021,7.45737]
[1780219790602,25.51,73860.15,3.5,-0.88058,0.00021,7.46244]
[1780219790728,25.51,73860.15,3.5,-0.88058,0.00021,7.46244]
[1780219790703,25.51,73860.29,3.5,-0.88055,0.00021,7.4637]
[1780219790811,25.51,73860.29,3.5,-0.88055,0.00021,7.4637]
[1780219791971,25.51,73860.29,3.5,-0.88055,0.00021,7.4637]
[1780219793736,25.51,73860.29,3.5,-0.88055,0.00021,7.46367]
[1780219793979,25.51,73860.3,3.5,-0.88055,0.00021,7.46374]
[1780219796680,25.51,73860.3,3.5,-0.88055,0.00021,7.46371]
[1780219797971,25.51,73860.4,3.5,-0.88053,0.00021,7.46455]
[1780219799603,25.51,73860.4,3.5,-0.88053,0.00021,7.46451]
[1780219799719,25.51,73860.4,3.5,-0.88053,0.00021,7.46451]
[1780219802557,25.51,73860.48,3.5,-0.88052,0.00021,7.46519]
[1780219805483,25.51,73860.42,3.5,-0.88053,0.00021,7.46452]
[1780219805719,25.51,73860.42,3.5,-0.88053,0.00021,7.46452]
[1780219808405,25.51,73860.48,3.5,-0.88053,0.00021,7.46493]
[1780219808471,25.51,73860.48,3.5,-0.88053,0.00021,7.46493]
[1780219810627,25.51,73864.39,3.5,-0.87971,0.00021,7.50124]
[1780219810721,25.51,73864.39,3.5,-0.87971,0.00021,7.50124]
[1780219810729,25.51,73864.39,3.5,-0.87971,0.00021,7.50106]
[1780219811338,25.51,73864.39,3.5,-0.87971,0.00021,7.50106]
[1780219811469,25.51,73864.39,3.5,-0.87971,0.00021,7.50106]
[1780219814280,25.51,73864.06,3.5,-0.87979,0.00021,7.49781]
[1780219815971,25.51,73864.12,3.5,-0.87978,0.00021,7.4982]
[1780219817047,25.51,73864.13,3.5,-0.87978,0.00021,7.49821]
[1780219817219,25.51,73864.13,3.5,-0.87978,0.00021,7.49821]
[1780219819817,25.51,73864.13,3.5,-0.87978,0.00021,7.49803]
[1780219819972,25.51,73864.13,3.5,-0.87978,0.00021,7.49803]
[1780219822589,25.51,73863.98,3.5,-0.87982,0.00021,7.49646]
[1780219822728,25.51,73863.98,3.5,-0.87982,0.00021,7.49646]
[1780219825356,25.51,73864.02,3.5,-0.87981,0.00021,7.49658]
[1780219825493,25.51,73864.02,3.5,-0.87981,0.00021,7.49658]
[1780219825721,25.51,73864.02,3.5,-0.87981,0.00021,7.49658]
[1780219825594,25.51,73864.02,3.5,-0.87982,0.00021,7.49633]
[1780219825970,25.51,73864.02,3.5,-0.87982,0.00021,7.49633]
[1780219828135,25.51,73864.02,3.5,-0.87982,0.00021,7.49633]
[1780219828219,25.51,73864.02,3.5,-0.87982,0.00021,7.49633]
[1780219833274,25.51,73863.88,3.5,-0.87995,0.00021,7.48788]
[1780219833972,25.51,73865.99,3.5,-0.87951,0.00021,7.50738]
[1780219835399,25.51,73865.99,3.5,-0.87951,0.00021,7.50738]
[1780219835476,25.51,73865.99,3.5,-0.87951,0.00021,7.50738]
[1780219835489,25.51,73865.99,3.5,-0.87951,0.00021,7.50718]
[1780219835910,25.51,73865.99,3.5,-0.87951,0.00021,7.50718]
[1780219835970,25.51,73865.99,3.5,-0.87951,0.00021,7.50718]
[1780219838544,25.51,73865.99,3.5,-0.87951,0.00021,7.50718]
[1780219839453,25.51,73865.95,3.5,-0.87953,0.00021,7.5065]
[1780219839476,25.51,73865.95,3.5,-0.87953,0.00021,7.5065]
[1780219841152,25.51,73863.24,3.5,-0.8801,0.00021,7.48115]
[1780219841221,25.51,73863.24,3.5,-0.8801,0.00021,7.48115]
[1780219843782,25.51,73863.27,3.5,-0.8801,0.00021,7.48129]
[1780219843973,25.51,73863.27,3.5,-0.8801,0.00021,7.48129]
[1780219846711,25.51,73863.27,3.5,-0.8801,0.00021,7.48117]
[1780219847972,25.5,73863.27,3.5,-0.8801,0.00021,7.48098]
[1780219849623,25.5,73863.27,3.5,-0.88011,0.00021,7.48091]
[1780219849724,25.5,73863.27,3.5,-0.88011,0.00021,7.48091]
[1780219852029,25.51,73863.1,3.5,-0.88013,0.00021,7.48001]
[1780219852221,25.51,73863.1,3.5,-0.88013,0.00021,7.48001]
[1780219852563,25.51,73863.1,3.5,-0.88013,0.00021,7.48001]
[1780219852665,25.51,73863.0,3.5,-0.88014,0.00021,7.47953]
[1780219855479,25.51,73863.01,3.5,-0.88013,0.00021,7.47963]
[1780219855719,25.51,73863.01,3.5,-0.88013,0.00021,7.47963]
[1780219858571,25.51,73862.98,3.5,-0.88013,0.00021,7.48003]
[1780219859971,25.51,73862.98,3.5,-0.88011,0.00021,7.48071]
[1780219861661,25.51,73863.53,3.5,-0.87998,0.00021,7.48628]
[1780219861719,25.51,73863.53,3.5,-0.87998,0.00021,7.48628]
[1780219861762,25.51,73866.11,3.5,-0.87944,0.00021,7.51053]
[1780219863336,25.51,73868.72,3.5,-0.87888,0.00021,7.53523]
[1780219864738,25.51,73868.72,3.5,-0.87888,0.00021,7.53523]
[1780219864758,25.51,73875.48,3.5,-0.87745,0.00021,7.59852]
[1780219865034,25.51,73875.48,3.5,-0.87745,0.00021,7.59852]
[1780219865223,25.51,73875.48,3.5,-0.87745,0.00021,7.59852]
[1780219865691,25.51,73875.48,3.5,-0.87745,0.00021,7.59852]
[1780219865722,25.51,73875.48,3.5,-0.87745,0.00021,7.59852]
[1780219865753,25.51,73878.26,3.5,-0.87685,0.00021,7.62458]
[1780219866617,25.51,73878.26,3.5,-0.87685,0.00021,7.62458]
[1780219866721,25.51,73878.26,3.5,-0.87685,0.00021,7.62458]
[1780219866823,25.51,73878.46,3.5,-0.87681,0.00021,7.62647]
[1780219867817,25.51,73878.46,3.5,-0.87681,0.00021,7.62647]
[1780219867970,25.51,73878.88,3.5,-0.87672,0.00021,7.63042]
[1780219870363,25.51,73881.81,3.5,-0.87609,0.00021,7.65785]
[1780219870472,25.51,73881.81,3.5,-0.87609,0.00021,7.65785]
[1780219870895,25.51,73881.74,3.5,-0.87611,0.00021,7.65716]
[1780219870975,25.51,73881.74,3.5,-0.87611,0.00021,7.65716]
[1780219874028,25.51,73883.2,3.5,-0.8758,0.00021,7.67072]
[1780219877062,25.51,73882.16,3.5,-0.87602,0.00021,7.66085]
[1780219877222,25.51,73882.16,3.5,-0.87602,0.00021,7.66085]
[1780219878655,25.51,73882.16,3.5,-0.87603,0.00021,7.6608]
[1780219878723,25.51,73882.16,3.5,-0.87603,0.00021,7.6608]
[1780219878756,25.51,73884.27,3.5,-0.87557,0.00021,7.68054]
[1780219880285,25.51,73884.23,3.5,-0.87558,0.00021,7.68009]
[1780219880469,25.51,73884.23,3.5,-0.87558,0.00021,7.68009]
[1780219883374,25.51,73884.23,3.5,-0.87559,0.00021,7.68002]
[1780219883469,25.51,73884.23,3.5,-0.87559,0.00021,7.68002]
[1780219886447,25.51,73884.18,3.5,-0.8756,0.00021,7.67926]
[1780219887971,25.51,73881.99,3.5,-0.87608,0.00021,7.65852]
[1780219889533,25.51,73881.99,3.5,-0.87608,0.00021,7.65852]
[1780219889719,25.51,73881.99,3.5,-0.87608,0.00021,7.65852]
[1780219892614,25.51,73881.98,3.5,-0.87616,0.00021,7.65195]
[1780219892720,25.51,73881.98,3.5,-0.87616,0.00021,7.65195]
[1780219896729,25.51,73879.6,3.5,-0.87667,0.00021,7.6299]
[1780219896974,25.51,73879.54,3.5,-0.87668,0.00021,7.62942]
[1780219898073,25.51,73879.68,3.5,-0.87665,0.00021,7.63082]
[1780219898201,25.51,73879.68,3.5,-0.87665,0.00021,7.63082]
[1780219898220,25.51,73879.68,3.5,-0.87665,0.00021,7.63082]
[1780219899590,25.51,73879.64,3.5,-0.87665,0.00021,7.6306]
[1780219901290,25.51,73879.64,3.5,-0.87665,0.00021,7.6306]
[1780219901472,25.51,73879.64,3.5,-0.87665,0.00021,7.6306]
[1780219904669,25.51,73878.17,3.5,-0.87696,0.00021,7.617]
[1780219904720,25.51,73878.17,3.5,-0.87696,0.00021,7.617]
[1780219908059,25.51,73878.48,3.5,-0.87689,0.00021,7.62019]
[1780219910273,25.52,73878.44,3.5,-0.87689,0.00021,7.62027]
[1780219910471,25.52,73878.44,3.5,-0.87689,0.00021,7.62027]
[1780219910572,25.52,73878.44,3.5,-0.87689,0.00021,7.62035]
[1780219911463,25.52,73878.44,3.5,-0.87689,0.00021,7.62035]
[1780219911469,25.52,73878.44,3.5,-0.87689,0.00021,7.62035]
[1780219914823,25.52,73878.39,3.5,-0.87689,0.00021,7.62014]
[1780219914973,25.52,73878.38,3.5,-0.87689,0.00021,7.62013]
[1780219915702,25.52,73874.92,3.5,-0.87763,0.00021,7.58785]
[1780219916400,25.52,73874.92,3.5,-0.87763,0.00021,7.58785]
[1780219916471,25.52,73874.92,3.5,-0.87763,0.00021,7.58785]
[1780219917266,25.52,73873.2,3.5,-0.87799,0.00021,7.5719]
[1780219917471,25.52,73873.2,3.5,-0.87799,0.00021,7.5719]
[1780219917716,25.52,73872.77,3.5,-0.87807,0.00021,7.56804]
[1780219918217,25.52,73872.77,3.5,-0.87807,0.00021,7.56804]
[1780219918472,25.52,73872.77,3.5,-0.87807,0.00021,7.56804]
[1780219921914,25.52,73872.94,3.5,-0.87802,0.00021,7.57026]
[1780219921975,25.52,73872.94,3.5,-0.87802,0.00021,7.57026]
[1780219925433,25.52,73872.37,3.5,-0.87813,0.00021,7.56543]
[1780219925971,25.52,73872.37,3.5,-0.87813,0.00021,7.5656]
[1780219928966,25.52,73871.94,3.5,-0.87821,0.00021,7.56192]
[1780219929225,25.52,73871.94,3.5,-0.87821,0.00021,7.56192]
[1780219929501,25.52,73871.94,3.5,-0.87821,0.00021,7.56192]
[1780219929722,25.52,73871.94,3.5,-0.87821,0.00021,7.56192]
[1780219929800,25.52,73871.77,3.5,-0.87824,0.00021,7.56069]
[1780219932519,25.52,73871.79,3.5,-0.87823,0.00021,7.56125]
[1780219933971,25.52,73871.84,3.5,-0.87821,0.00021,7.56208]
[1780219936204,25.52,73871.84,3.5,-0.87821,0.00021,7.56208]
[1780219936219,25.52,73871.84,3.5,-0.87821,0.00021,7.56208]
[1780219939892,25.52,73871.84,3.5,-0.8782,0.00021,7.56245]
[1780219939970,25.53,73871.84,3.5,-0.87818,0.00021,7.56319]
[1780219943573,25.53,73871.72,3.5,-0.8782,0.00021,7.56244]
[1780219943723,25.53,73871.72,3.5,-0.8782,0.00021,7.56244]
[1780219943769,25.53,73871.72,3.5,-0.8782,0.00021,7.56244]
[1780219943897,25.53,73871.68,3.5,-0.8782,0.00021,7.56245]
[1780219943975,25.53,73871.68,3.5,-0.8782,0.00021,7.56245]
[1780219947241,25.53,73871.68,3.5,-0.8782,0.00021,7.56245]
[1780219947970,25.53,73871.56,3.5,-0.87821,0.00021,7.56191]
[1780219950774,25.53,73871.56,3.5,-0.87821,0.00021,7.5621]
[1780219950971,25.53,73871.56,3.5,-0.8782,0.00021,7.5624]
[1780219954451,25.53,73871.64,3.5,-0.87827,0.00021,7.55649]
[1780219957984,25.53,73871.64,3.5,-0.87826,0.00021,7.55689]
[1780219958136,25.53,73871.64,3.5,-0.87826,0.00021,7.55689]
[1780219958219,25.53,73871.64,3.5,-0.87826,0.00021,7.55689]
[1780219960652,25.53,73871.64,3.5,-0.87826,0.00021,7.55721]
[1780219960726,25.53,73871.64,3.5,-0.87826,0.00021,7.55721]
[1780219960754,25.53,73871.64,3.5,-0.87825,0.00021,7.55753]
[1780219964332,25.53,73870.83,3.5,-0.87842,0.00021,7.55009]
[1780219964469,25.53,73870.83,3.5,-0.87842,0.00021,7.55009]
[1780219967439,25.54,73870.11,3.5,-0.87856,0.00021,7.54386]
[1780219967475,25.54,73870.11,3.5,-0.87856,0.00021,7.54386]
[1780219967853,25.54,73870.11,3.5,-0.87856,0.00021,7.54386]
[1780219967975,25.54,73870.54,3.5,-0.87846,0.00021,7.54812]
[1780219968597,25.54,73870.54,3.5,-0.87846,0.00021,7.54812]
[1780219968725,25.54,73870.54,3.5,-0.87846,0.00021,7.54812]
[1780219968826,25.54,73870.54,3.5,-0.87846,0.00021,7.54825]
[1780219971488,25.54,73870.54,3.5,-0.87846,0.00021,7.54825]
[1780219974773,25.54,73870.54,3.5,-0.87845,0.00021,7.54862]
[1780219974971,25.54,73870.54,3.5,-0.87844,0.00021,7.54899]
[1780219978151,25.54,73870.53,3.5,-0.87844,0.00021,7.54902]
[1780219978218,25.54,73870.53,3.5,-0.87844,0.00021,7.54902]
[1780219981538,25.54,73870.97,3.5,-0.87834,0.00021,7.55362]
[1780219981724,25.54,73870.97,3.5,-0.87834,0.00021,7.55362]
[1780219982585,25.54,73870.97,3.5,-0.87833,0.00021,7.55386]
[1780219982728,25.54,73870.97,3.5,-0.87833,0.00021,7.55386]
[1780219982828,25.54,73870.7,3.5,-0.87839,0.00021,7.55146]
[1780219992247,25.54,73870.57,3.5,-0.87839,0.00021,7.55132]
[1780219993014,25.54,73870.57,3.5,-0.87839,0.00021,7.55132]
[1780219993223,25.54,73870.57,3.5,-0.87839,0.00021,7.55132]
[1780219994179,25.54,73870.54,3.5,-0.87839,0.00021,7.55116]
[1780219994226,25.54,73870.54,3.5,-0.87839,0.00021,7.55116]
[1780219997124,25.54,73870.54,3.5,-0.87839,0.00021,7.55128]
[1780219997219,25.54,73870.54,3.5,-0.87839,0.00021,7.55128]
[1780220000043,25.54,73870.54,3.5,-0.87838,0.00021,7.55164]
[1780220001971,25.55,73870.54,3.5,-0.87837,0.00021,7.552]
[1780220002961,25.55,73870.54,3.5,-0.87837,0.00021,7.552]
[1780220002970,25.55,73870.54,3.5,-0.87837,0.00021,7.55224]
[1780220005892,25.55,73870.54,3.5,-0.87836,0.00021,7.55236]
[1780220005970,25.55,73870.76,3.5,-0.87831,0.00021,7.55466]
[1780220011380,25.55,73871.11,3.5,-0.87831,0.00021,7.55196]
[1780220016417,25.55,73871.07,3.5,-0.87831,0.00021,7.55219]
[1780220022459,25.55,73870.93,3.5,-0.87832,0.00021,7.55175]
[1780220028501,25.55,73871.13,3.5,-0.87826,0.00021,7.55436]
[1780220033536,25.56,73871.09,3.5,-0.87825,0.00021,7.55459]
[1780220035728,25.56,73871.09,3.5,-0.87825,0.00021,7.55459]
[1780220035972,25.56,73871.09,3.5,-0.87825,0.00021,7.55459]
[1780220037356,25.56,73870.64,3.5,-0.87834,0.00021,7.55075]
[1780220037473,25.56,73870.64,3.5,-0.87834,0.00021,7.55075]
[1780220037563,25.56,73870.23,3.5,-0.87842,0.00021,7.54706]
[1780220042599,25.56,73869.76,3.5,-0.87851,0.00021,7.54333]
[1780220047635,25.56,73869.88,3.5,-0.87847,0.00021,7.54511]
[1780220049793,25.56,73869.88,3.5,-0.87847,0.00021,7.54511]
[1780220049972,25.56,73869.88,3.5,-0.87847,0.00021,7.54511]
[1780220057705,25.56,73870.8,3.5,-0.87824,0.00021,7.55493]
[1780220060569,25.56,73870.8,3.5,-0.87824,0.00021,7.55493]
[1780220062460,25.56,73870.06,3.5,-0.87839,0.00021,7.54856]
[1780220062473,25.56,73870.06,3.5,-0.87839,0.00021,7.54856]
[1780220062744,25.56,73870.71,3.5,-0.87825,0.00021,7.55476]
[1780220067778,25.57,73869.8,3.5,-0.87842,0.00021,7.54697]
[1780220073821,25.57,73870.01,3.5,-0.87845,0.00021,7.54308]
[1780220078863,25.57,73870.05,3.5,-0.87842,0.00021,7.54414]
[1780220084905,25.57,73869.99,3.5,-0.87842,0.00021,7.54438]
[1780220090947,25.57,73870.11,3.5,-0.87837,0.00021,7.54631]
[1780220096989,25.58,73863.55,3.5,-0.87974,0.00021,7.48603]
[1780220101018,25.58,73866.3,3.5,-0.87915,0.00021,7.51181]
[1780220115116,25.58,73865.96,3.5,-0.87919,0.00021,7.51003]
[1780220116123,25.58,73862.71,3.5,-0.87987,0.00021,7.48]
[1780220121157,25.58,73862.63,3.5,-0.87989,0.00021,7.47919]
[1780220129214,25.58,73862.54,3.5,-0.87992,0.00021,7.47777]
[1780220134248,25.58,73861.02,3.5,-0.88034,0.00021,7.45673]
[1780220139284,25.58,73858.66,3.5,-0.88083,0.00021,7.43471]
[1780220152375,25.58,73859.05,3.5,-0.88075,0.00021,7.43846]
[1780220158416,25.58,73858.18,3.5,-0.88092,0.00021,7.43055]
[1780220163486,25.58,73858.1,3.5,-0.88094,0.00021,7.42996]
[1780220163495,25.58,73858.04,3.5,-0.88095,0.00021,7.42945]
[1780220169495,25.58,73855.89,3.5,-0.88139,0.00021,7.40981]
[1780220170501,25.58,73853.07,3.5,-0.88197,0.00021,7.38374]
[1780220175538,25.58,73851.3,3.5,-0.88233,0.00021,7.36793]
[1780220178559,25.58,73847.54,3.5,-0.88309,0.00021,7.33359]
[1780220183593,25.58,73847.51,3.5,-0.88308,0.00021,7.33417]
[1780220188629,25.59,73847.61,3.5,-0.88303,0.00021,7.33612]
[1780220193671,25.59,73847.58,3.5,-0.88311,0.00021,7.33004]
[1780220198720,25.59,73847.42,3.5,-0.88312,0.00021,7.32937]
[1780220201741,25.59,73844.64,3.5,-0.88368,0.0002,7.30423]
[1780220208790,25.6,73844.41,3.5,-0.8837,0.0002,7.30354]
[1780220215839,25.6,73844.4,3.5,-0.88367,0.0002,7.30491]
[1780220227925,25.61,73844.37,3.5,-0.88362,0.0002,7.30713]
[1780220237995,25.61,73844.37,3.5,-0.88357,0.0002,7.30925]
[1780220251091,25.62,73844.31,3.5,-0.88361,0.0002,7.30466]
[1780220256126,25.62,73843.65,3.5,-0.88372,0.0002,7.29956]
[1780220261161,25.62,73843.69,3.5,-0.88369,0.0002,7.30094]
[1780220267202,25.62,73844.12,3.5,-0.88358,0.0002,7.30607]
[1780220277273,25.63,73844.12,3.5,-0.88354,0.0002,7.30793]
[1780220281300,25.63,73846.54,3.5,-0.88302,0.00021,7.33096]
[1780220283073,25.63,73850.28,3.5,-0.88225,0.00021,7.36571]
[1780220288350,25.63,73851.93,3.5,-0.8819,0.00021,7.38133]
[1780220293409,25.63,73852.49,3.5,-0.88178,0.00021,7.38683]
[1780220298444,25.63,73852.63,3.5,-0.88174,0.00021,7.38841]
[1780220305493,25.63,73857.19,3.5,-0.88079,0.00021,7.43098]
[1780220306500,25.63,73861.22,3.5,-0.87995,0.00021,7.46831]
[1780220307507,25.63,73869.8,3.5,-0.87814,0.00021,7.54791]
[1780220308514,25.63,73870.84,3.5,-0.87793,0.00021,7.5574]
[1780220311535,25.63,73873.06,3.5,-0.87756,0.00021,7.57079]
[1780220316570,25.63,73873.12,3.5,-0.87757,0.00021,7.57029]
[1780220322997,25.63,73873.5,3.5,-0.8775,0.00021,7.5732]
[1780220323221,25.63,73873.5,3.5,-0.8775,0.00021,7.5732]
[1780220325633,25.63,73876.58,3.5,-0.87688,0.00021,7.60058]
[1780220330668,25.62,73877.13,3.5,-0.87679,0.00021,7.60444]
[1780220337718,25.62,73879.26,3.5,-0.87638,0.00021,7.62256]
[1780220339127,25.62,73879.26,3.5,-0.87638,0.00021,7.62256]
[1780220339219,25.62,73879.26,3.5,-0.87638,0.00021,7.62256]
[1780220341402,25.62,73879.62,3.5,-0.87632,0.00021,7.62512]
[1780220341473,25.62,73879.62,3.5,-0.87632,0.00021,7.62512]
[1780220341574,25.62,73879.62,3.5,-0.87633,0.00021,7.62485]
[1780220343624,25.61,73878.51,3.5,-0.87657,0.00021,7.61422]
[1780220343764,25.61,73874.35,3.5,-0.87747,0.00021,7.57491]
[1780220351820,25.61,73871.43,3.5,-0.87812,0.00021,7.54617]
[1780220353967,25.61,73871.43,3.5,-0.87812,0.00021,7.54617]
[1780220354225,25.61,73871.43,3.5,-0.87812,0.00021,7.54617]
[1780220354069,25.61,73871.43,3.5,-0.87813,0.00021,7.54585]
[1780220359876,25.61,73871.5,3.5,-0.87814,0.00021,7.54554]
[1780220365917,25.6,73871.46,3.5,-0.87817,0.00021,7.54418]
[1780220378002,25.6,73871.32,3.5,-0.87833,0.00021,7.53423]
[1780220383037,25.6,73871.3,3.5,-0.87835,0.00021,7.53327]
[1780220388072,25.6,73871.32,3.5,-0.87837,0.00021,7.53268]
[1780220393107,25.59,73871.53,3.5,-0.87834,0.00021,7.53386]
[1780220401165,25.59,73869.4,3.5,-0.87882,0.00021,7.51278]
[1780220409221,25.59,73869.41,3.5,-0.87884,0.00021,7.51187]
[1780220413250,25.59,73881.21,3.5,-0.87634,0.00021,7.62162]
[1780220414261,25.59,73881.64,3.5,-0.87625,0.00021,7.62564]
[1780220419296,25.59,73880.71,3.5,-0.87645,0.00021,7.61696]
[1780220423324,25.59,73883.41,3.5,-0.87587,0.00021,7.64222]
[1780220428359,25.59,73884.25,3.5,-0.87569,0.00021,7.64992]
[1780220433394,25.59,73884.68,3.5,-0.87569,0.00021,7.64709]
[1780220439436,25.59,73886.27,3.5,-0.87535,0.00022,7.66169]
[1780220444471,25.58,73887.46,3.5,-0.8751,0.00022,7.67257]
[1780220446485,25.58,73890.17,3.5,-0.87452,0.00022,7.69778]
[1780220447492,25.58,73894.31,3.5,-0.87363,0.00022,7.73648]
[1780220448499,25.58,73897.48,3.5,-0.87294,0.00022,7.76607]
[1780220452527,25.58,73899.98,3.5,-0.87241,0.00022,7.78874]
[1780220457562,25.58,73903.05,3.5,-0.87177,0.00022,7.81635]
[1780220458569,25.58,73905.62,3.5,-0.87121,0.00022,7.84024]
[1780220465618,25.57,73907.16,3.5,-0.87092,0.00022,7.85256]
[1780220470653,25.57,73907.18,3.5,-0.87096,0.00022,7.85111]
[1780220475690,25.56,73907.81,3.5,-0.87086,0.00022,7.85542]
[1780220480723,25.56,73909.94,3.5,-0.87042,0.00022,7.87383]
[1780220485758,25.56,73915.27,3.5,-0.86928,0.00022,7.92235]
[1780220486765,25.55,73924.12,3.5,-0.86731,0.00023,8.00564]
[1780220488779,25.55,73923.28,3.5,-0.86752,0.00022,7.99676]
[1780220494177,25.55,73923.93,3.5,-0.86751,0.00022,7.99412]
[1780220498849,25.54,73920.86,3.5,-0.86828,0.00022,7.96207]
[1780220499961,25.54,73920.86,3.5,-0.86828,0.00022,7.96207]
[1780220500395,25.54,73913.83,3.5,-0.86987,0.00022,7.89471]
[1780220503025,25.54,73912.5,3.5,-0.87017,0.00022,7.88179]
[1780220503225,25.54,73912.5,3.5,-0.87017,0.00022,7.88179]
[1780220503324,25.53,73912.42,3.5,-0.87021,0.00022,7.88033]
[1780220503985,25.53,73912.42,3.5,-0.87021,0.00022,7.88033]
[1780220509926,25.53,73913.49,3.5,-0.87002,0.00022,7.88825]
[1780220519996,25.52,73915.61,3.5,-0.86965,0.00022,7.90409]
[1780220520541,25.52,73915.61,3.5,-0.86965,0.00022,7.90409]
[1780220522454,25.52,73915.61,3.5,-0.86966,0.00022,7.9037]
[1780220522474,25.52,73915.61,3.5,-0.86966,0.00022,7.9037]
[1780220523017,25.52,73915.63,3.5,-0.86967,0.00022,7.90312]
[1780220529059,25.51,73913.6,3.5,-0.87018,0.00022,7.88169]
[1780220536108,25.5,73913.55,3.5,-0.87025,0.00022,7.87874]
[1780220547186,25.49,73913.6,3.5,-0.87033,0.00022,7.87535]
[1780220552222,25.49,73913.44,3.5,-0.87049,0.00022,7.86538]
[1780220562292,25.48,73915.56,3.5,-0.87011,0.00022,7.88184]
[1780220567326,25.48,73913.67,3.5,-0.87057,0.00022,7.86222]
[1780220568334,25.48,73911.22,3.5,-0.87112,0.00022,7.83874]
[1780220569341,25.47,73907.76,3.5,-0.87189,0.00022,7.80578]
[1780220576405,25.45,73907.32,3.5,-0.87218,0.00022,7.79364]
[1780220580029,25.45,73905.1,3.5,-0.87268,0.00022,7.772]
[1780220580221,25.45,73905.1,3.5,-0.87268,0.00022,7.772]
[1780220582448,25.45,73901.84,3.5,-0.87341,0.00022,7.74062]
[1780220583689,25.45,73900.62,3.5,-0.87368,0.00022,7.72896]
[1780220583736,25.45,73900.62,3.5,-0.87368,0.00022,7.72896]
[1780220584462,25.45,73901.12,3.5,-0.87358,0.00022,7.73353]
[1780220590504,25.45,73900.2,3.5,-0.8738,0.00022,7.72401]
[1780220591977,25.45,73899.96,3.5,-0.87385,0.00022,7.72162]
[1780220599569,25.45,73899.26,3.5,-0.87403,0.00022,7.71404]
[1780220600653,25.45,73899.26,3.5,-0.87403,0.00022,7.71404]
[1780220600721,25.45,73899.26,3.5,-0.87403,0.00022,7.71404]
[1780220602550,25.45,73899.26,3.5,-0.87403,0.00022,7.71393]
[1780220602723,25.45,73899.26,3.5,-0.87403,0.00022,7.71393]
[1780220602800,25.44,73899.26,3.5,-0.87404,0.00022,7.7137]
[1780220605611,25.44,73894.78,3.5,-0.87502,0.00022,7.67118]
[1780220606618,25.44,73887.1,3.5,-0.87668,0.00022,7.59895]
[1780220607968,25.44,73887.1,3.5,-0.87668,0.00022,7.59895]
[1780220608225,25.44,73887.1,3.5,-0.87668,0.00022,7.59895]
[1780220608337,25.44,73887.1,3.5,-0.87668,0.00022,7.59895]
[1780220608472,25.44,73887.1,3.5,-0.87668,0.00022,7.59895]
[1780220608573,25.44,73879.72,3.5,-0.87826,0.00021,7.52996]
[1780220613621,25.45,73878.8,3.5,-0.87853,0.00021,7.51516]
[1780220613722,25.45,73878.8,3.5,-0.87853,0.00021,7.51516]
[1780220617777,25.45,73878.73,3.5,-0.87852,0.00021,7.51534]
[1780220617943,25.45,73878.73,3.5,-0.87852,0.00021,7.51534]
[1780220617971,25.45,73878.73,3.5,-0.87852,0.00021,7.51534]
[1780220618040,25.45,73878.87,3.5,-0.87849,0.00021,7.51682]
[1780220620991,25.45,73878.73,3.5,-0.87851,0.00021,7.51584]
[1780220621219,25.45,73878.73,3.5,-0.87851,0.00021,7.51584]
[1780220622394,25.45,73879.43,3.5,-0.87836,0.00021,7.52272]
[1780220622482,25.45,73879.43,3.5,-0.87836,0.00021,7.52272]
[1780220622488,25.45,73879.31,3.5,-0.87838,0.00021,7.52176]
[1780220624677,25.45,73879.31,3.5,-0.87838,0.00021,7.52176]
[1780220624730,25.45,73879.31,3.5,-0.87838,0.00021,7.52176]
[1780220625690,25.45,73879.31,3.5,-0.87837,0.00021,7.52209]
[1780220625726,25.45,73879.31,3.5,-0.87837,0.00021,7.52209]
[1780220631589,25.45,73879.31,3.5,-0.87837,0.00021,7.52225]
[1780220631719,25.45,73879.31,3.5,-0.87837,0.00021,7.52225]
[1780220632290,25.45,73879.31,3.5,-0.87837,0.00021,7.52225]
[1780220632473,25.45,73879.31,3.5,-0.87837,0.00021,7.52225]
[1780220633190,25.45,73879.32,3.5,-0.87834,0.00021,7.52347]
[1780220633221,25.45,73879.32,3.5,-0.87834,0.00021,7.52347]
[1780220633223,25.45,73879.32,3.5,-0.87834,0.00021,7.52363]
[1780220634504,25.45,73879.32,3.5,-0.87834,0.00021,7.52363]
[1780220634573,25.46,73878.82,3.5,-0.87844,0.00021,7.51913]
[1780220634740,25.46,73878.82,3.5,-0.87844,0.00021,7.51913]
[1780220639849,25.46,73877.09,3.5,-0.87878,0.00021,7.50388]
[1780220640856,25.46,73882.26,3.5,-0.87768,0.00021,7.55247]
[1780220642157,25.46,73882.26,3.5,-0.87768,0.00021,7.55247]
[1780220642232,25.46,73882.26,3.5,-0.87768,0.00021,7.55247]
[1780220642377,25.46,73882.26,3.5,-0.87768,0.00021,7.55247]
[1780220642470,25.46,73882.26,3.5,-0.87768,0.00021,7.55247]
[1780220642593,25.46,73882.26,3.5,-0.87768,0.00021,7.55247]
[1780220642478,25.46,73883.78,3.5,-0.87735,0.00021,7.56694]
[1780220642720,25.46,73883.78,3.5,-0.87735,0.00021,7.56694]
[1780220643297,25.46,73883.78,3.5,-0.87735,0.00021,7.56694]
[1780220643486,25.46,73883.78,3.5,-0.87735,0.00021,7.56694]
[1780220643500,25.46,73882.24,3.5,-0.87767,0.00021,7.55264]
[1780220644509,25.46,73882.24,3.5,-0.87767,0.00021,7.55264]
[1780220644722,25.46,73882.16,3.5,-0.87769,0.00021,7.55202]
[1780220645508,25.46,73882.16,3.5,-0.87769,0.00021,7.55202]
[1780220645736,25.46,73882.2,3.5,-0.87768,0.00021,7.55252]
[1780220647905,25.46,73885.12,3.5,-0.87705,0.00021,7.58014]
[1780220649476,25.46,73885.12,3.5,-0.87705,0.00021,7.58014]
[1780220649569,25.46,73885.12,3.5,-0.87705,0.00021,7.58014]
[1780220649721,25.46,73884.75,3.5,-0.87712,0.00021,7.57686]
[1780220650368,25.46,73884.75,3.5,-0.87712,0.00021,7.57686]
[1780220650469,25.46,73884.75,3.5,-0.87712,0.00021,7.57686]
[1780220650570,25.46,73884.67,3.5,-0.87713,0.00021,7.57621]
[1780220651030,25.46,73884.67,3.5,-0.87713,0.00021,7.57621]
[1780220651232,25.46,73884.67,3.5,-0.87713,0.00021,7.57621]
[1780220651274,25.46,73884.67,3.5,-0.87713,0.00021,7.57632]
[1780220653139,25.46,73882.56,3.5,-0.87758,0.00021,7.55654]
[1780220653219,25.46,73882.56,3.5,-0.87758,0.00021,7.55654]
[1780220654332,25.46,73882.56,3.5,-0.87758,0.00021,7.55678]
[1780220654476,25.46,73882.56,3.5,-0.87758,0.00021,7.55678]
[1780220654954,25.46,73885.1,3.5,-0.87703,0.00021,7.58072]
[1780220656105,25.46,73885.1,3.5,-0.87703,0.00021,7.58072]
[1780220656220,25.46,73885.1,3.5,-0.87703,0.00021,7.58072]
[1780220656245,25.46,73885.1,3.5,-0.87703,0.00021,7.58072]
[1780220656472,25.46,73885.1,3.5,-0.87703,0.00021,7.58072]
[1780220656571,25.46,73886.6,3.5,-0.8767,0.00021,7.59503]
[1780220657623,25.46,73886.6,3.5,-0.8767,0.00021,7.59503]
[1780220657737,25.46,73886.6,3.5,-0.8767,0.00021,7.59503]
[1780220658099,25.46,73886.6,3.5,-0.8767,0.00021,7.59503]
[1780220658223,25.46,73886.6,3.5,-0.8767,0.00021,7.59503]
[1780220658323,25.46,73886.6,3.5,-0.8767,0.00021,7.59518]
[1780220658729,25.46,73886.6,3.5,-0.8767,0.00021,7.59518]
[1780220658996,25.46,73886.6,3.5,-0.8767,0.00021,7.59518]
[1780220664320,25.46,73886.76,3.5,-0.87666,0.00021,7.59698]
[1780220664472,25.46,73886.76,3.5,-0.87666,0.00021,7.59698]
[1780220665325,25.46,73886.75,3.5,-0.87666,0.00021,7.59703]
[1780220665473,25.46,73886.75,3.5,-0.87666,0.00021,7.59703]
[1780220670171,25.46,73886.15,3.5,-0.87678,0.00021,7.5917]
[1780220670222,25.46,73886.15,3.5,-0.87678,0.00021,7.5917]
[1780220670273,25.47,73886.07,3.5,-0.87679,0.00021,7.59111]
[1780220670833,25.47,73886.07,3.5,-0.87679,0.00021,7.59111]
[1780220670981,25.47,73886.07,3.5,-0.87679,0.00021,7.59111]
[1780220672392,25.47,73886.07,3.5,-0.87679,0.00021,7.59111]
[1780220672475,25.47,73886.07,3.5,-0.87679,0.00021,7.59111]
[1780220672553,25.47,73885.85,3.5,-0.87693,0.00021,7.58251]
[1780220673069,25.47,73885.85,3.5,-0.87693,0.00021,7.58251]
[1780220673241,25.47,73885.85,3.5,-0.87693,0.00021,7.58251]
[1780220674142,25.47,73885.89,3.5,-0.87692,0.00021,7.58298]
[1780220674230,25.47,73885.89,3.5,-0.87692,0.00021,7.58298]
[1780220676102,25.47,73882.83,3.5,-0.87757,0.00021,7.55448]
[1780220676918,25.47,73882.83,3.5,-0.87757,0.00021,7.55448]
[1780220676970,25.47,73882.83,3.5,-0.87757,0.00021,7.55448]
[1780220677438,25.47,73882.83,3.5,-0.87757,0.00021,7.55448]
[1780220677790,25.47,73882.76,3.5,-0.87758,0.00021,7.55408]
[1780220677978,25.47,73882.76,3.5,-0.87758,0.00021,7.55408]
[1780220678542,25.47,73882.76,3.5,-0.87758,0.00021,7.55408]
[1780220678626,25.47,73882.76,3.5,-0.87758,0.00021,7.55408]
[1780220678558,25.47,73882.76,3.5,-0.87757,0.00021,7.55421]
[1780220678727,25.47,73882.76,3.5,-0.87757,0.00021,7.55421]
[1780220679654,25.47,73882.76,3.5,-0.87757,0.00021,7.55421]
[1780220679741,25.47,73882.76,3.5,-0.87757,0.00021,7.55421]
[1780220680349,25.47,73882.76,3.5,-0.87757,0.00021,7.55421]
[1780220680450,25.47,73882.76,3.5,-0.87757,0.00021,7.55449]
[1780220680751,25.47,73882.76,3.5,-0.87757,0.00021,7.55449]
[1780220680976,25.47,73882.76,3.5,-0.87757,0.00021,7.55449]
[1780220681138,25.47,73883.16,3.5,-0.87748,0.00021,7.55837]
[1780220681844,25.47,73883.16,3.5,-0.87748,0.00021,7.55837]
[1780220681973,25.47,73883.16,3.5,-0.87748,0.00021,7.55837]
[1780220682074,25.47,73883.16,3.5,-0.87748,0.00021,7.55837]
[1780220682218,25.47,73883.16,3.5,-0.87748,0.00021,7.55837]
[1780220682320,25.47,73883.14,3.5,-0.87748,0.00021,7.55832]
[1780220682936,25.47,73883.14,3.5,-0.87748,0.00021,7.55832]
[1780220682978,25.47,73883.14,3.5,-0.87748,0.00021,7.55832]
[1780220683152,25.47,73883.18,3.5,-0.87747,0.00021,7.55883]
[1780220683774,25.47,73883.18,3.5,-0.87747,0.00021,7.55883]
[1780220683977,25.47,73883.18,3.5,-0.87747,0.00021,7.55883]
[1780220684049,25.47,73883.18,3.5,-0.87747,0.00021,7.55883]
[1780220684224,25.47,73883.18,3.5,-0.87747,0.00021,7.55883]
[1780220684310,25.47,73879.3,3.5,-0.87829,0.00021,7.52265]
[1780220685141,25.47,73879.3,3.5,-0.87829,0.00021,7.52265]
[1780220685230,25.47,73879.3,3.5,-0.87829,0.00021,7.52265]
[1780220685524,25.47,73879.3,3.5,-0.87829,0.00021,7.52265]
[1780220685573,25.47,73878.49,3.5,-0.87846,0.00021,7.51526]
[1780220685722,25.47,73878.49,3.5,-0.87846,0.00021,7.51526]
[1780220686252,25.47,73878.49,3.5,-0.87846,0.00021,7.51526]
[1780220686490,25.47,73878.49,3.5,-0.87846,0.00021,7.51526]
[1780220686502,25.47,73877.21,3.5,-0.87873,0.00021,7.5035]
[1780220687202,25.47,73877.21,3.5,-0.87873,0.00021,7.5035]
[1780220687220,25.47,73877.21,3.5,-0.87873,0.00021,7.5035]
[1780220687342,25.47,73877.21,3.5,-0.87873,0.00021,7.5035]
[1780220687492,25.47,73877.21,3.5,-0.87873,0.00021,7.5035]
[1780220687581,25.47,73876.64,3.5,-0.87885,0.00021,7.4981]
[1780220688505,25.47,73876.64,3.5,-0.87885,0.00021,7.4981]
[1780220688643,25.47,73876.64,3.5,-0.87885,0.00021,7.4981]
[1780220689194,25.47,73868.71,3.5,-0.88053,0.00021,7.42397]
[1780220690201,25.47,73866.46,3.5,-0.881,0.00021,7.40304]
[1780220691919,25.47,73865.9,3.5,-0.88112,0.00021,7.39789]
[1780220691988,25.47,73865.9,3.5,-0.88112,0.00021,7.39789]
[1780220692865,25.47,73864.91,3.5,-0.88132,0.00021,7.38875]
[1780220692985,25.47,73864.91,3.5,-0.88132,0.00021,7.38875]
[1780220693508,25.47,73864.91,3.5,-0.88132,0.00021,7.38875]
[1780220693723,25.47,73865.01,3.5,-0.8813,0.00021,7.38977]
[1780220693957,25.47,73865.01,3.5,-0.8813,0.00021,7.38977]
[1780220695050,25.47,73864.79,3.5,-0.88134,0.00021,7.38781]
[1780220695226,25.47,73864.79,3.5,-0.88134,0.00021,7.38781]
[1780220696154,25.47,73863.93,3.5,-0.88152,0.00021,7.37989]
[1780220696223,25.47,73863.93,3.5,-0.88152,0.00021,7.37989]
[1780220697253,25.47,73864.08,3.5,-0.88149,0.00021,7.38138]
[1780220697479,25.47,73864.08,3.5,-0.88149,0.00021,7.38138]
[1780220698142,25.47,73864.67,3.5,-0.88136,0.00021,7.38697]
[1780220698563,25.47,73873.48,3.5,-0.87951,0.00021,7.46918]
[1780220699264,25.47,73880.01,3.5,-0.87812,0.00021,7.53018]
[1780220700271,25.47,73871.97,3.5,-0.87983,0.00021,7.45493]
[1780220700729,25.47,73871.97,3.5,-0.87983,0.00021,7.45493]
[1780220701278,25.47,73870.16,3.5,-0.88021,0.00021,7.43803]
[1780220707322,25.47,73869.46,3.5,-0.88036,0.00021,7.43156]
[1780220712357,25.47,73869.11,3.5,-0.88043,0.00021,7.4283]
[1780220718399,25.47,73869.17,3.5,-0.88042,0.00021,7.42887]
[1780220720413,25.47,73872.34,3.5,-0.87975,0.00021,7.45842]
[1780220722600,25.47,73872.24,3.5,-0.87977,0.00021,7.45744]
[1780220722427,25.47,73869.39,3.5,-0.88038,0.00021,7.43081]
[1780220723434,25.47,73867.64,3.5,-0.88074,0.00021,7.41449]
[1780220728469,25.47,73867.98,3.5,-0.88067,0.00021,7.41766]
[1780220732690,25.47,73867.47,3.5,-0.88087,0.00021,7.40622]
[1780220733506,25.47,73864.61,3.5,-0.88148,0.00021,7.37919]
[1780220733973,25.47,73864.61,3.5,-0.88148,0.00021,7.37919]
[1780220736527,25.47,73862.56,3.5,-0.88193,0.00021,7.35899]
[1780220741562,25.47,73861.51,3.5,-0.88215,0.00021,7.34922]
[1780220745972,25.47,73861.98,3.5,-0.88204,0.00021,7.35394]
[1780220752490,25.47,73862.33,3.5,-0.88196,0.00021,7.3576]
[1780220752714,25.47,73865.65,3.5,-0.88126,0.00021,7.38864]
[1780220753646,25.47,73869.87,3.5,-0.88038,0.00021,7.42799]
[1780220755974,25.47,73870.27,3.5,-0.88029,0.00021,7.43167]
[1780220761100,25.47,73870.84,3.5,-0.88018,0.00021,7.43683]
[1780220767746,25.47,73877.53,3.5,-0.87877,0.00021,7.49908]
[1780220773788,25.47,73878.99,3.5,-0.87847,0.00021,7.51194]
[1780220775599,25.47,73878.99,3.5,-0.87847,0.00021,7.51194]
[1780220775623,25.47,73879.03,3.5,-0.87847,0.00021,7.51204]
[1780220776734,25.47,73879.03,3.5,-0.87847,0.00021,7.51204]
[1780220776810,25.47,73880.76,3.5,-0.87811,0.00021,7.52807]
[1780220777977,25.47,73880.76,3.5,-0.87811,0.00021,7.52807]
[1780220783859,25.46,73880.32,3.5,-0.87823,0.00021,7.52283]
[1780220788960,25.46,73880.9,3.5,-0.87812,0.00021,7.52762]
[1780220788972,25.46,73880.9,3.5,-0.87812,0.00021,7.52762]
[1780220789987,25.46,73881.57,3.5,-0.87798,0.00021,7.53373]
[1780220790066,25.46,73881.69,3.5,-0.87796,0.00021,7.53468]
[1780220793685,25.46,73878.42,3.5,-0.87875,0.00021,7.49704]
[1780220793720,25.46,73878.42,3.5,-0.87875,0.00021,7.49704]
[1780220794935,25.46,73881.29,3.5,-0.87815,0.00021,7.52351]
[1780220801698,25.46,73881.18,3.5,-0.87818,0.00021,7.52202]
[1780220803974,25.46,73880.24,3.5,-0.8784,0.00021,7.51252]
[1780220805514,25.46,73879.42,3.5,-0.87858,0.00021,7.50471]
[1780220805722,25.46,73879.42,3.5,-0.87858,0.00021,7.50471]
[1780220805574,25.45,73881.29,3.5,-0.87818,0.00021,7.52196]
[1780220811048,25.45,73881.89,3.5,-0.87807,0.00021,7.52683]
[1780220814355,25.45,73881.9,3.5,-0.87808,0.00021,7.52664]
[1780220814470,25.45,73881.9,3.5,-0.87808,0.00021,7.52664]
[1780220818623,25.45,73884.04,3.5,-0.87763,0.00021,7.54605]
[1780220818720,25.45,73884.04,3.5,-0.87763,0.00021,7.54605]
[1780220818675,25.45,73884.55,3.5,-0.87753,0.00021,7.55049]
[1780220821763,25.45,73884.26,3.5,-0.8776,0.00021,7.54761]
[1780220821972,25.45,73883.9,3.5,-0.87768,0.00021,7.5439]
[1780220828167,25.45,73881.23,3.5,-0.87827,0.00021,7.5181]
[1780220830402,25.45,73881.26,3.5,-0.87827,0.00021,7.51825]
[1780220830475,25.45,73881.26,3.5,-0.87827,0.00021,7.51825]
[1780220830504,25.45,73881.26,3.5,-0.87827,0.00021,7.51802]
[1780220844280,25.44,73881.34,3.5,-0.87829,0.00021,7.51722]
[1780220849316,25.44,73881.41,3.5,-0.87829,0.00021,7.51717]
[1780220849978,25.44,73881.41,3.5,-0.87829,0.00021,7.51717]
[1780220852331,25.44,73880.53,3.5,-0.87858,0.00021,7.502]
[1780220852470,25.44,73880.53,3.5,-0.87858,0.00021,7.502]
[1780220852571,25.44,73880.66,3.5,-0.87855,0.00021,7.50312]
[1780220863783,25.44,73882.26,3.5,-0.87822,0.00021,7.51751]
[1780220863973,25.44,73884.37,3.5,-0.87779,0.00021,7.53652]
[1780220870463,25.43,73884.22,3.5,-0.87785,0.00021,7.53398]
[1780220880623,25.43,73882.53,3.5,-0.87822,0.00021,7.51757]
[1780220881713,25.43,73882.53,3.5,-0.87824,0.00021,7.51673]
[1780220881723,25.43,73882.53,3.5,-0.87824,0.00021,7.51673]
[1780220885519,25.43,73881.4,3.5,-0.8785,0.00021,7.5056]
[1780220885720,25.43,73881.4,3.5,-0.8785,0.00021,7.5056]
[1780220885747,25.43,73881.4,3.5,-0.8785,0.00021,7.50547]
[1780220891610,25.43,73881.23,3.5,-0.87855,0.00021,7.5031]
[1780220892617,25.43,73877.73,3.5,-0.8793,0.00021,7.4702]
[1780220893976,25.43,73877.73,3.5,-0.8793,0.00021,7.4702]
[1780220899666,25.42,73878.07,3.5,-0.87924,0.00021,7.47277]
[1780220901045,25.42,73878.11,3.5,-0.87924,0.00021,7.47305]
[1780220901219,25.42,73878.11,3.5,-0.87924,0.00021,7.47305]
[1780220903005,25.42,73878.11,3.5,-0.87924,0.00021,7.47305]
[1780220903220,25.42,73878.11,3.5,-0.87924,0.00021,7.47305]
[1780220903322,25.42,73878.11,3.5,-0.87924,0.00021,7.47286]
[1780220908728,25.42,73878.94,3.5,-0.87908,0.00021,7.48007]
[1780220910689,25.42,73878.96,3.5,-0.87908,0.00021,7.48015]
[1780220910721,25.42,73878.96,3.5,-0.87908,0.00021,7.48015]
[1780220911750,25.42,73882.07,3.5,-0.87851,0.00021,7.50232]
[1780220912756,25.42,73884.64,3.5,-0.87796,0.00021,7.52656]
[1780220917794,25.42,73885.31,3.5,-0.8778,0.00021,7.53338]
[1780220922829,25.42,73885.49,3.5,-0.87775,0.00021,7.53559]
[1780220923976,25.42,73885.61,3.5,-0.87772,0.00021,7.53682]
[1780220926407,25.42,73885.82,3.5,-0.87767,0.00021,7.53899]
[1780220926472,25.42,73885.82,3.5,-0.87767,0.00021,7.53899]
[1780220926857,25.43,73885.78,3.5,-0.87768,0.00021,7.53871]
[1780220931892,25.43,73886.05,3.5,-0.87761,0.00021,7.54173]
[1780220935574,25.43,73886.05,3.5,-0.87761,0.00021,7.54173]
[1780220935724,25.43,73886.05,3.5,-0.87761,0.00021,7.54173]
[1780220941962,25.43,73886.12,3.5,-0.87757,0.00021,7.54334]
[1780220943090,25.43,73886.12,3.5,-0.87757,0.00021,7.54334]
[1780220943222,25.43,73886.12,3.5,-0.87757,0.00021,7.54334]
[1780220944983,25.43,73890.06,3.5,-0.87672,0.00022,7.58056]
[1780220945990,25.43,73896.55,3.5,-0.87531,0.00022,7.64163]
[1780220947146,25.43,73896.55,3.5,-0.87531,0.00022,7.64163]
[1780220947222,25.43,73896.55,3.5,-0.87531,0.00022,7.64163]
[1780220947322,25.43,73897.45,3.5,-0.87512,0.00022,7.65006]
[1780220951976,25.43,73899.4,3.5,-0.8747,0.00022,7.66821]
[1780220957079,25.43,73898.64,3.5,-0.87487,0.00022,7.6606]
[1780220958086,25.43,73894.11,3.5,-0.87586,0.00022,7.6179]
[1780220959087,25.43,73894.11,3.5,-0.87586,0.00022,7.6179]
[1780220959222,25.43,73894.11,3.5,-0.87586,0.00022,7.6179]
[1780220963154,25.43,73890.95,3.5,-0.87654,0.00022,7.58827]
[1780220963223,25.43,73890.95,3.5,-0.87654,0.00022,7.58827]
[1780220963256,25.43,73890.95,3.5,-0.87654,0.00022,7.58831]
[1780220965829,25.43,73890.57,3.5,-0.87662,0.00022,7.58478]
[1780220965976,25.43,73890.64,3.5,-0.8766,0.00022,7.58553]
[1780220971566,25.43,73890.58,3.5,-0.87661,0.00022,7.58531]
[1780220971716,25.43,73892.18,3.5,-0.87635,0.00022,7.59369]
[1780220971976,25.43,73892.18,3.5,-0.87635,0.00022,7.59369]
[1780220973200,25.43,73892.25,3.5,-0.87634,0.00022,7.59435]
[1780220973224,25.43,73892.25,3.5,-0.87634,0.00022,7.59435]
[1780220973301,25.43,73892.53,3.5,-0.87628,0.00022,7.59701]
[1780220979233,25.43,73893.74,3.5,-0.87601,0.00022,7.6085]
[1780220981005,25.43,73894.01,3.5,-0.87595,0.00022,7.61105]
[1780220981220,25.43,73894.01,3.5,-0.87595,0.00022,7.61105]
[1780220989303,25.43,73894.11,3.5,-0.87593,0.00022,7.6121]
[1780221000644,25.43,73893.89,3.5,-0.87597,0.00022,7.6101]
[1780221002450,25.43,73893.88,3.5,-0.87597,0.00022,7.61017]
[1780221002470,25.43,73893.88,3.5,-0.87597,0.00022,7.61017]
[1780221003403,25.43,73888.06,3.5,-0.87723,0.00022,7.55554]
[1780221006219,25.43,73887.23,3.5,-0.8774,0.00021,7.54788]
[1780221006470,25.43,73887.23,3.5,-0.8774,0.00021,7.54788]
[1780221006571,25.43,73886.84,3.5,-0.87748,0.00021,7.54443]
[1780221011981,25.43,73886.39,3.5,-0.87757,0.00021,7.54067]
[1780221020525,25.44,73886.41,3.5,-0.87754,0.00021,7.54201]
[1780221027951,25.44,73886.41,3.5,-0.87753,0.00021,7.54243]
[1780221027971,25.44,73886.41,3.5,-0.87753,0.00021,7.54243]
[1780221028585,25.44,73886.41,3.5,-0.87752,0.00021,7.54283]
[1780221028735,25.44,73886.41,3.5,-0.87752,0.00021,7.54283]
[1780221028832,25.44,73886.41,3.5,-0.87751,0.00021,7.54296]
[1780221034622,25.44,73886.41,3.5,-0.87759,0.00021,7.53704]
[1780221041929,25.44,73886.41,3.5,-0.87759,0.00021,7.53704]
[1780221041977,25.44,73886.41,3.5,-0.87759,0.00021,7.53704]
[1780221051742,25.45,73886.8,3.5,-0.87745,0.00021,7.54295]
[1780221060772,25.45,73886.8,3.5,-0.87744,0.00021,7.54331]
[1780221063873,25.45,73884.31,3.5,-0.87796,0.00021,7.52077]
[1780221063980,25.45,73884.31,3.5,-0.87796,0.00021,7.52077]
[1780221063918,25.45,73884.31,3.5,-0.87795,0.00021,7.52091]
[1780221069868,25.45,73884.27,3.5,-0.87794,0.00021,7.52136]
[1780221073653,25.45,73883.5,3.5,-0.8781,0.00021,7.51458]
[1780221073721,25.45,73883.5,3.5,-0.8781,0.00021,7.51458]
[1780221076275,25.45,73882.22,3.5,-0.87836,0.00021,7.50292]
[1780221076475,25.45,73882.22,3.5,-0.87836,0.00021,7.50292]
[1780221076576,25.45,73882.22,3.5,-0.87836,0.00021,7.50327]
[1780221083966,25.46,73882.19,3.5,-0.87834,0.00021,7.50417]
[1780221085214,25.46,73882.06,3.5,-0.87836,0.00021,7.50313]
[1780221085222,25.46,73882.06,3.5,-0.87836,0.00021,7.50313]
[1780221085980,25.46,73879.06,3.5,-0.87899,0.00021,7.47524]
[1780221089001,25.46,73876.51,3.5,-0.87952,0.00021,7.45209]
[1780221094038,25.46,73870.4,3.5,-0.88088,0.00021,7.38928]
[1780221097059,25.46,73863.05,3.5,-0.88242,0.00021,7.321]
[1780221097872,25.46,73863.05,3.5,-0.88242,0.00021,7.321]
[1780221098066,25.46,73859.03,3.5,-0.88326,0.00021,7.28364]
[1780221101087,25.46,73854.21,3.5,-0.88425,0.00021,7.23905]
[1780221105821,25.46,73852.49,3.5,-0.8846,0.00021,7.22341]
[1780221105976,25.46,73852.49,3.5,-0.8846,0.00021,7.22341]
[1780221106043,25.46,73852.45,3.5,-0.8846,0.00021,7.22325]
[1780221111157,25.46,73851.2,3.5,-0.88485,0.00021,7.21226]
[1780221119213,25.47,73851.15,3.5,-0.88484,0.00021,7.21275]
[1780221121227,25.47,73847.35,3.5,-0.88561,0.0002,7.17787]
[1780221127269,25.46,73845.17,3.5,-0.88608,0.0002,7.15656]
[1780221128276,25.46,73842.36,3.5,-0.88666,0.0002,7.13045]
[1780221133310,25.46,73840.4,3.5,-0.88707,0.0002,7.1117]
[1780221138346,25.46,73842.67,3.5,-0.88662,0.0002,7.132]
[1780221143382,25.46,73840.08,3.5,-0.88717,0.0002,7.10743]
[1780221148416,25.46,73838.1,3.5,-0.88758,0.0002,7.0887]
[1780221149423,25.46,73834.2,3.5,-0.88837,0.0002,7.05276]
[1780221154458,25.46,73830.79,3.5,-0.88914,0.0002,7.01485]
[1780221156472,25.46,73827.75,3.5,-0.88974,0.0002,6.98704]
[1780221161806,25.46,73826.37,3.5,-0.89001,0.0002,6.97472]
[1780221161973,25.46,73826.37,3.5,-0.89001,0.0002,6.97472]
[1780221164528,25.46,73821.42,3.5,-0.89098,0.0002,6.9299]
[1780221168922,25.46,73821.31,3.5,-0.891,0.0002,6.92934]
[1780221168974,25.46,73821.31,3.5,-0.891,0.0002,6.92934]
[1780221169024,25.46,73821.31,3.5,-0.89099,0.0002,6.92965]
[1780221174599,25.46,73820.49,3.5,-0.89113,0.0002,6.92294]
[1780221179634,25.46,73820.45,3.5,-0.89113,0.0002,6.92335]
[1780221182655,25.47,73815.28,3.5,-0.89213,0.0002,6.87667]
[1780221183973,25.47,73815.28,3.5,-0.89213,0.0002,6.87667]
[1780221183999,25.47,73806.26,3.5,-0.89389,0.00019,6.79508]
[1780221186683,25.47,73804.83,3.5,-0.89414,0.00019,6.7831]
[1780221188235,25.47,73804.12,3.5,-0.89427,0.00019,6.77701]
[1780221188471,25.47,73804.12,3.5,-0.89427,0.00019,6.77701]
[1780221188697,25.47,73801.06,3.5,-0.89486,0.00019,6.74966]
[1780221190007,25.47,73801.06,3.5,-0.89486,0.00019,6.74966]
[1780221190025,25.47,73800.74,3.5,-0.89491,0.00019,6.74716]
[1780221190221,25.47,73800.74,3.5,-0.89491,0.00019,6.74716]
[1780221195746,25.48,73797.09,3.5,-0.89556,0.00019,6.71654]
[1780221197556,25.48,73797.09,3.5,-0.89556,0.00019,6.71654]
[1780221197726,25.48,73797.09,3.5,-0.89556,0.00019,6.71654]
[1780221198767,25.48,73794.48,3.5,-0.89603,0.00019,6.69448]
[1780221200781,25.48,73797.8,3.5,-0.89537,0.00019,6.72536]
[1780221201695,25.48,73797.8,3.5,-0.89537,0.00019,6.72536]
[1780221201728,25.48,73797.8,3.5,-0.89537,0.00019,6.72536]
[1780221201788,25.48,73800.81,3.5,-0.89478,0.00019,6.75295]
[1780221202324,25.48,73800.81,3.5,-0.89478,0.00019,6.75295]
[1780221202472,25.48,73800.81,3.5,-0.89478,0.00019,6.75295]
[1780221203802,25.49,73801.72,3.5,-0.89459,0.00019,6.76191]
[1780221206824,25.49,73798.81,3.5,-0.89513,0.00019,6.73664]
[1780221207831,25.49,73792.75,3.5,-0.89628,0.00019,6.68238]
[1780221209977,25.49,73794.1,3.5,-0.89602,0.00019,6.695]
[1780221211092,25.49,73791.99,3.5,-0.89641,0.00019,6.67643]
[1780221210852,25.49,73788.17,3.5,-0.89712,0.00019,6.64255]
[1780221211232,25.49,73788.17,3.5,-0.89712,0.00019,6.64255]
[1780221211859,25.49,73787.46,3.5,-0.89733,0.00019,6.63014]
[1780221214831,25.5,73787.55,3.5,-0.8973,0.00019,6.632]
[1780221214973,25.5,73787.55,3.5,-0.8973,0.00019,6.632]
[1780221221929,25.51,73790.46,3.5,-0.89666,0.00019,6.66212]
[1780221232543,25.51,73790.96,3.5,-0.89653,0.00019,6.66807]
[1780221232720,25.51,73790.96,3.5,-0.89653,0.00019,6.66807]
[1780221234580,25.52,73790.91,3.5,-0.89645,0.00019,6.6719]
[1780221234724,25.52,73790.91,3.5,-0.89645,0.00019,6.6719]
[1780221235020,25.52,73790.46,3.5,-0.89653,0.00019,6.66832]
[1780221238634,25.52,73789.55,3.5,-0.89667,0.00019,6.6616]
[1780221238719,25.52,73789.55,3.5,-0.89667,0.00019,6.6616]
[1780221239048,25.52,73786.94,3.5,-0.89715,0.00019,6.63865]
[1780221244085,25.53,73786.8,3.5,-0.89712,0.00019,6.63995]
[1780221250127,25.54,73786.61,3.5,-0.89709,0.00019,6.64131]
[1780221253978,25.54,73786.79,3.5,-0.89703,0.00019,6.64444]
[1780221254146,25.54,73786.79,3.5,-0.89703,0.00019,6.64444]
[1780221254155,25.54,73787.04,3.5,-0.89697,0.00019,6.64719]
[1780221259192,25.55,73789.68,3.5,-0.89642,0.00019,6.67339]
[1780221261217,25.55,73789.94,3.5,-0.89636,0.00019,6.67619]
[1780221261469,25.55,73789.94,3.5,-0.89636,0.00019,6.67619]
[1780221264227,25.55,73792.96,3.5,-0.89574,0.00019,6.70514]
[1780221265719,25.56,73793.6,3.5,-0.89561,0.00019,6.71132]
[1780221265977,25.56,73793.6,3.5,-0.89561,0.00019,6.71132]
[1780221265987,25.56,73793.6,3.5,-0.8956,0.00019,6.71173]
[1780221267973,25.56,73793.74,3.5,-0.89557,0.00019,6.71299]
[1780221273294,25.56,73798.05,3.5,-0.89478,0.00019,6.74776]
[1780221278328,25.57,73798.64,3.5,-0.89463,0.00019,6.75481]
[1780221279428,25.57,73798.64,3.5,-0.89463,0.00019,6.75481]
[1780221279470,25.57,73798.64,3.5,-0.89463,0.00019,6.75481]
[1780221281713,25.57,73798.56,3.5,-0.89463,0.00019,6.75477]
[1780221281723,25.57,73798.56,3.5,-0.89463,0.00019,6.75477]
[1780221281810,25.57,73798.48,3.5,-0.89463,0.00019,6.75473]
[1780221287658,25.57,73798.92,3.5,-0.89452,0.00019,6.76004]
[1780221287722,25.57,73798.92,3.5,-0.89452,0.00019,6.76004]
[1780221293435,25.58,73798.59,3.5,-0.89453,0.00019,6.75948]
[1780221301491,25.59,73798.45,3.5,-0.8945,0.00019,6.76095]
[1780221308539,25.59,73798.48,3.5,-0.89444,0.00019,6.76364]
[1780221310763,25.59,73798.46,3.5,-0.89444,0.00019,6.76381]
[1780221313465,25.59,73798.4,3.5,-0.89442,0.00019,6.7643]
[1780221313727,25.59,73798.4,3.5,-0.89442,0.00019,6.7643]
[1780221313822,25.6,73798.36,3.5,-0.89442,0.00019,6.76464]
[1780221319617,25.6,73798.28,3.5,-0.8944,0.00019,6.76564]
[1780221325659,25.61,73798.11,3.5,-0.89438,0.00019,6.76618]
[1780221326666,25.61,73790.63,3.5,-0.89581,0.00019,6.69927]
[1780221328681,25.61,73791.67,3.5,-0.89559,0.00019,6.70941]
[1780221333715,25.61,73790.79,3.5,-0.8958,0.00019,6.69712]
[1780221338750,25.62,73791.2,3.5,-0.89568,0.00019,6.70302]
[1780221343785,25.62,73790.88,3.5,-0.89569,0.00019,6.70232]
[1780221348840,25.63,73789.65,3.5,-0.89587,0.00019,6.69387]
[1780221351861,25.63,73786.26,3.5,-0.8965,0.00019,6.66388]
[1780221356897,25.63,73786.39,3.5,-0.89646,0.00019,6.66586]
[1780221361931,25.63,73786.25,3.5,-0.89647,0.00019,6.66537]
[1780221366965,25.64,73785.61,3.5,-0.89658,0.00019,6.66037]
[1780221372000,25.64,73785.15,3.5,-0.89665,0.00019,6.65706]
[1780221377036,25.64,73785.18,3.5,-0.89662,0.00019,6.65819]
[1780221382071,25.64,73783.73,3.5,-0.89688,0.00019,6.64615]
[1780221386098,25.64,73779.9,3.5,-0.89758,0.00019,6.61277]
[1780221391400,25.65,73779.63,3.5,-0.89761,0.00019,6.61138]
[1780221391476,25.65,73779.63,3.5,-0.89761,0.00019,6.61138]
[1780221397176,25.65,73776.41,3.5,-0.89826,0.00019,6.57807]
[1780221402211,25.65,73774.56,3.5,-0.89858,0.00019,6.56311]
[1780221404000,25.66,73774.55,3.5,-0.89857,0.00019,6.56335]
[1780221404227,25.66,73774.55,3.5,-0.89857,0.00019,6.56335]
[1780221404325,25.66,73774.4,3.5,-0.89859,0.00019,6.56234]
[1780221408255,25.66,73770.02,3.5,-0.89938,0.00019,6.52484]
[1780221410268,25.66,73766.1,3.5,-0.90009,0.00018,6.49088]
[1780221416311,25.67,73764.52,3.5,-0.90032,0.00018,6.47956]
[1780221421346,25.67,73763.75,3.5,-0.90042,0.00018,6.47495]
[1780221427388,25.68,73765.95,3.5,-0.89996,0.00018,6.49702]
[1780221432422,25.68,73766.52,3.5,-0.89981,0.00018,6.50406]
[1780221441486,25.69,73765.48,3.5,-0.89993,0.00018,6.49839]
[1780221442492,25.69,73761.08,3.5,-0.90073,0.00018,6.45992]
[1780221447528,25.7,73759.74,3.5,-0.90093,0.00018,6.45041]
[1780221452565,25.7,73751.95,3.5,-0.90238,0.00018,6.37772]
[1780221457600,25.71,73752.06,3.5,-0.90231,0.00018,6.3815]
[1780221465657,25.72,73751.87,3.5,-0.90225,0.00018,6.38423]
[1780221468678,25.73,73748.16,3.5,-0.90289,0.00018,6.35333]
[1780221470692,25.73,73745.36,3.5,-0.90337,0.00018,6.33002]
[1780221475727,25.74,73746.12,3.5,-0.90317,0.00018,6.33968]
[1780221478747,25.74,73742.8,3.5,-0.90373,0.00018,6.31247]
[1780221480762,25.74,73737.98,3.5,-0.90456,0.00018,6.27175]
[1780221481770,25.74,73723.37,3.5,-0.90712,0.00017,6.14585]
[1780221482778,25.75,73729.08,3.5,-0.9061,0.00018,6.19609]
[1780221483973,25.75,73729.08,3.5,-0.9061,0.00018,6.19609]
[1780221484075,25.75,73733.08,3.5,-0.90537,0.00018,6.23232]
[1780221485799,25.75,73736.01,3.5,-0.90483,0.00018,6.25851]
[1780221487130,25.75,73736.01,3.5,-0.90483,0.00018,6.25851]
[1780221487227,25.76,73734.57,3.5,-0.90506,0.00018,6.24744]
[1780221487646,25.76,73734.57,3.5,-0.90506,0.00018,6.24744]
[1780221487942,25.76,73734.57,3.5,-0.90506,0.00018,6.24744]
[1780221489827,25.76,73738.04,3.5,-0.90441,0.00018,6.27906]
[1780221490834,25.76,73741.04,3.5,-0.90386,0.00018,6.30589]
[1780221496877,25.77,73741.32,3.5,-0.90373,0.00018,6.31223]
[1780221499186,25.77,73745.04,3.5,-0.90302,0.00018,6.34656]
[1780221499723,25.77,73745.04,3.5,-0.90302,0.00018,6.34656]
[1780221502921,25.78,73750.45,3.5,-0.90201,0.00018,6.39558]
[1780221503484,25.78,73750.45,3.5,-0.90201,0.00018,6.39558]
[1780221503720,25.78,73750.45,3.5,-0.90201,0.00018,6.39558]
[1780221503894,25.78,73750.45,3.5,-0.90201,0.00018,6.39558]
[1780221503980,25.78,73750.45,3.5,-0.90201,0.00018,6.39558]
[1780221504081,25.78,73750.69,3.5,-0.90194,0.00018,6.39871]
[1780221509970,25.79,73750.83,3.5,-0.90187,0.00018,6.40237]
[1780221512993,25.79,73752.14,3.5,-0.90168,0.00018,6.40879]
[1780221517024,25.79,73747.2,3.5,-0.90254,0.00018,6.36743]
[1780221517560,25.79,73747.2,3.5,-0.90254,0.00018,6.36743]
[1780221517720,25.79,73747.2,3.5,-0.90254,0.00018,6.36743]
[1780221519080,25.8,73745.22,3.5,-0.90289,0.00018,6.3506]
[1780221520070,25.8,73727.56,3.5,-0.90601,0.00018,6.19826]
[1780221522083,25.8,73726.22,3.5,-0.90622,0.00018,6.18802]
[1780221523085,25.8,73726.22,3.5,-0.90622,0.00018,6.18802]
[1780221528125,25.81,73726.94,3.5,-0.90599,0.00018,6.19892]
[1780221530139,25.82,73729.31,3.5,-0.90555,0.00018,6.22095]
[1780221531383,25.82,73729.31,3.5,-0.90555,0.00018,6.22095]
[1780221531469,25.82,73729.31,3.5,-0.90555,0.00018,6.22095]
[1780221531482,25.82,73733.91,3.5,-0.9047,0.00018,6.26229]
[1780221535024,25.82,73733.46,3.5,-0.90475,0.00018,6.2597]
[1780221535224,25.82,73733.46,3.5,-0.90475,0.00018,6.2597]
[1780221535292,25.83,73731.89,3.5,-0.905,0.00018,6.24745]
[1780221536181,25.83,73726.83,3.5,-0.9059,0.00018,6.20368]
[1780221539224,25.83,73726.17,3.5,-0.90598,0.00018,6.19944]
[1780221544167,25.84,73726.33,3.5,-0.90588,0.00018,6.20463]
[1780221544219,25.84,73726.33,3.5,-0.90588,0.00018,6.20463]
[1780221547453,25.84,73725.97,3.5,-0.90589,0.00018,6.20383]
[1780221547474,25.84,73725.97,3.5,-0.90589,0.00018,6.20383]
[1780221547454,25.85,73725.97,3.5,-0.90586,0.00018,6.20536]
[1780221549223,25.85,73725.9,3.5,-0.90587,0.00018,6.20475]
[1780221550609,25.85,73724.76,3.5,-0.90604,0.00018,6.19644]
[1780221551292,25.85,73716.47,3.5,-0.90747,0.00017,6.12588]
[1780221552299,25.86,73715.87,3.5,-0.90754,0.00017,6.12238]
[1780221554313,25.86,73715.59,3.5,-0.90757,0.00017,6.12087]
[1780221557789,25.87,73715.02,3.5,-0.9076,0.00017,6.1196]
[1780221559348,25.87,73718.04,3.5,-0.90704,0.00017,6.14734]
[1780221560356,25.87,73724.23,3.5,-0.90594,0.00018,6.20146]
[1780221561248,25.87,73724.23,3.5,-0.90594,0.00018,6.20146]
[1780221561363,25.88,73729.17,3.5,-0.90505,0.00018,6.24488]
[1780221561661,25.88,73729.17,3.5,-0.90505,0.00018,6.24488]
[1780221563377,25.88,73733.47,3.5,-0.90426,0.00018,6.2835]
[1780221567909,25.89,73732.76,3.5,-0.90433,0.00018,6.28002]
[1780221568722,25.89,73733.42,3.5,-0.9042,0.00018,6.28641]
[1780221571433,25.89,73735.21,3.5,-0.90393,0.00018,6.2974]
[1780221572440,25.89,73737.83,3.5,-0.90345,0.00018,6.32078]
[1780221573505,25.89,73737.83,3.5,-0.90345,0.00018,6.32078]
[1780221573727,25.9,73739.71,3.5,-0.9031,0.00018,6.33772]
[1780221574454,25.9,73740.09,3.5,-0.90302,0.00018,6.34161]
[1780221574840,25.9,73740.09,3.5,-0.90302,0.00018,6.34161]
[1780221574971,25.9,73740.09,3.5,-0.90302,0.00018,6.34161]
[1780221580496,25.9,73739.69,3.5,-0.90301,0.00018,6.3416]
[1780221587545,25.91,73741.45,3.5,-0.90262,0.00018,6.36088]
[1780221589224,25.92,73741.21,3.5,-0.90265,0.00018,6.35935]
[1780221591712,25.92,73743.3,3.5,-0.90224,0.00018,6.3792]
[1780221591723,25.92,73743.3,3.5,-0.90224,0.00018,6.3792]
[1780221592580,25.92,73743.93,3.5,-0.90211,0.00018,6.38521]
[1780221597615,25.93,73743.28,3.5,-0.90218,0.00018,6.38214]
[1780221598989,25.93,73743.28,3.5,-0.90218,0.00018,6.38214]
[1780221604566,25.93,73742.74,3.5,-0.90222,0.00018,6.37995]
[1780221604575,25.94,73743.24,3.5,-0.90211,0.00018,6.38531]
[1780221604730,25.94,73743.24,3.5,-0.90211,0.00018,6.38531]
[1780221610706,25.94,73742.96,3.5,-0.9021,0.00018,6.38584]
[1780221615741,25.95,73743.42,3.5,-0.90196,0.00018,6.39223]
[1780221620776,25.95,73743.59,3.5,-0.90189,0.00018,6.39604]
[1780221625811,25.96,73742.86,3.5,-0.90197,0.00018,6.39201]
[1780221630846,25.97,73743.45,3.5,-0.90181,0.00018,6.39945]
[1780221635881,25.97,73742.74,3.5,-0.90198,0.00018,6.3891]
[1780221638083,25.97,73742.78,3.5,-0.90196,0.00018,6.38992]
[1780221638096,25.97,73737.68,3.5,-0.90287,0.00018,6.3461]
[1780221638723,25.97,73737.68,3.5,-0.90287,0.00018,6.3461]
[1780221643737,25.98,73736.27,3.5,-0.90306,0.00018,6.33661]
[1780221645224,25.98,73736.18,3.5,-0.90307,0.00018,6.33638]
[1780221645835,25.98,73735.41,3.5,-0.90319,0.00018,6.33026]
[1780221645988,25.98,73735.41,3.5,-0.90319,0.00018,6.33026]
[1780221646064,25.98,73735.17,3.5,-0.90322,0.00018,6.32875]
[1780221650472,25.99,73735.42,3.5,-0.90314,0.00018,6.3326]
[1780221650628,25.99,73732.63,3.5,-0.90362,0.00018,6.30962]
[1780221651995,25.99,73729.82,3.5,-0.9041,0.00018,6.28597]
[1780221653615,25.99,73729.82,3.5,-0.9041,0.00018,6.28597]
[1780221661568,26.0,73729.85,3.5,-0.90399,0.00018,6.2913]
[1780221662072,26.01,73726.13,3.5,-0.90463,0.00018,6.26049]
[1780221663073,26.01,73720.52,3.5,-0.9056,0.00018,6.21293]
[1780221665555,26.01,73720.07,3.5,-0.90566,0.00018,6.20982]
[1780221670122,26.02,73724.2,3.5,-0.90485,0.00018,6.24971]
[1780221672598,26.02,73723.54,3.5,-0.90495,0.00018,6.24472]
[1780221673154,26.03,73719.99,3.5,-0.90554,0.00018,6.21563]
[1780221676139,26.03,73719.05,3.5,-0.90568,0.00017,6.20905]
[1780221678078,26.03,73718.01,3.5,-0.90583,0.00017,6.20163]
[1780221678226,26.03,73718.01,3.5,-0.90583,0.00017,6.20163]
[1780221678324,26.04,73717.26,3.5,-0.90594,0.00017,6.19596]
[1780221680204,26.04,73720.24,3.5,-0.90539,0.00018,6.22304]
[1780221685227,26.05,73721.52,3.5,-0.90511,0.00018,6.23685]
[1780221685570,26.05,73718.65,3.5,-0.90558,0.00017,6.21365]
[1780221689000,26.05,73719.64,3.5,-0.90538,0.00018,6.22359]
[1780221689629,26.05,73719.64,3.5,-0.90538,0.00018,6.22359]
[1780221689726,26.05,73720.7,3.5,-0.90518,0.00018,6.2334]
[1780221690274,26.06,73720.85,3.5,-0.90514,0.00018,6.23539]
[1780221695309,26.06,73722.51,3.5,-0.90486,0.00018,6.24663]
[1780221695728,26.06,73722.51,3.5,-0.90486,0.00018,6.24663]
[1780221695981,26.06,73722.51,3.5,-0.90486,0.00018,6.24663]
[1780221701351,26.07,73722.2,3.5,-0.90483,0.00018,6.24799]
[1780221706701,26.08,73722.9,3.5,-0.90465,0.00018,6.25666]
[1780221706720,26.08,73723.95,3.5,-0.90445,0.00018,6.26634]
[1780221708383,26.08,73724.87,3.5,-0.90428,0.00018,6.2749]
[1780221708478,26.08,73724.87,3.5,-0.90428,0.00018,6.2749]
[1780221708484,26.09,73725.02,3.5,-0.90422,0.00018,6.27744]
[1780221710415,26.09,73728.35,3.5,-0.90362,0.00018,6.30672]
[1780221714972,26.1,73729.63,3.5,-0.90333,0.00018,6.32062]
[1780221719228,26.1,73731.1,3.5,-0.90303,0.00018,6.33548]
[1780221719473,26.1,73731.1,3.5,-0.90303,0.00018,6.33548]
[1780221719696,26.1,73731.1,3.5,-0.90303,0.00018,6.33548]
[1780221719725,26.1,73731.27,3.5,-0.90299,0.00018,6.33749]
[1780221720486,26.1,73733.34,3.5,-0.90261,0.00018,6.35589]
[1780221725596,26.11,73734.79,3.5,-0.90231,0.00018,6.36993]
[1780221725729,26.11,73735.01,3.5,-0.90225,0.00018,6.3728]
[1780221731563,26.12,73738.66,3.5,-0.90154,0.00018,6.40714]
[1780221736598,26.12,73738.32,3.5,-0.90156,0.00018,6.40639]
[1780221740988,26.13,73740.53,3.5,-0.90112,0.00018,6.4273]
[1780221742729,26.13,73741.58,3.5,-0.90092,0.00018,6.43682]
[1780221742976,26.13,73741.83,3.5,-0.90087,0.00018,6.43939]
[1780221742830,26.13,73741.83,3.5,-0.90087,0.00018,6.43939]
[1780221747914,26.13,73743.99,3.5,-0.90042,0.00018,6.4607]
[1780221748729,26.13,73743.99,3.5,-0.90042,0.00018,6.4607]
[1780221751905,26.14,73745.35,3.5,-0.90013,0.00018,6.47456]
[1780221752715,26.14,73739.24,3.5,-0.9013,0.00018,6.41638]
[1780221753585,26.14,73739.24,3.5,-0.9013,0.00018,6.41638]
[1780221753593,26.14,73739.24,3.5,-0.9013,0.00018,6.41638]
[1780221753630,26.14,73739.24,3.5,-0.9013,0.00018,6.41638]
[1780221753639,26.14,73739.24,3.5,-0.9013,0.00018,6.41638]
[1780221753724,26.14,73736.64,3.5,-0.90175,0.00018,6.39464]
[1780221755738,26.15,73730.32,3.5,-0.90285,0.00018,6.34169]
[1780221755854,26.15,73730.32,3.5,-0.90285,0.00018,6.34169]
[1780221758775,26.15,73724.56,3.5,-0.90381,0.00018,6.2948]
[1780221760533,26.15,73724.56,3.5,-0.90381,0.00018,6.2948]
[1780221760591,26.16,73714.94,3.5,-0.90546,0.00017,6.21442]
[1780221762672,26.16,73714.52,3.5,-0.90553,0.00017,6.21083]
[1780221767215,26.17,73714.61,3.5,-0.90541,0.00017,6.21687]
[1780221767828,26.18,73712.32,3.5,-0.90577,0.00017,6.19941]
[1780221770977,26.18,73712.29,3.5,-0.90573,0.00017,6.20128]
[1780221771560,26.18,73712.29,3.5,-0.90573,0.00017,6.20128]
[1780221775446,26.19,73711.8,3.5,-0.90573,0.00017,6.20128]
[1780221775898,26.2,73714.08,3.5,-0.90529,0.00017,6.22281]
[1780221781619,26.21,73713.91,3.5,-0.90523,0.00017,6.22534]
[1780221782720,26.21,73712.47,3.5,-0.90544,0.00017,6.21506]
[1780221786127,26.22,73712.52,3.5,-0.90537,0.00017,6.21853]
[1780221786222,26.22,73712.52,3.5,-0.90537,0.00017,6.21853]
[1780221786291,26.22,73712.56,3.5,-0.90534,0.00017,6.21987]
[1780221790802,26.23,73717.44,3.5,-0.90439,0.00018,6.26637]
[1780221791477,26.23,73717.44,3.5,-0.90439,0.00018,6.26637]
[1780221792798,26.24,73717.92,3.5,-0.90429,0.00018,6.27139]
[1780221792973,26.24,73719.94,3.5,-0.90393,0.00018,6.28866]
[1780221793020,26.24,73723.26,3.5,-0.90333,0.00018,6.31798]
[1780221795035,26.24,73726.51,3.5,-0.90272,0.00018,6.34752]
[1780221796503,26.24,73726.51,3.5,-0.90272,0.00018,6.34752]
[1780221796725,26.24,73726.51,3.5,-0.90272,0.00018,6.34752]
[1780221802084,26.25,73727.79,3.5,-0.90238,0.00018,6.36397]
[1780221804212,26.26,73728.52,3.5,-0.90223,0.00018,6.371]
[1780221804221,26.26,73728.52,3.5,-0.90223,0.00018,6.371]
[1780221806001,26.26,73727.06,3.5,-0.90246,0.00018,6.35995]
[1780221806226,26.26,73727.06,3.5,-0.90246,0.00018,6.35995]
[1780221806256,26.26,73725.86,3.5,-0.90266,0.00018,6.35041]
[1780221812155,26.27,73725.39,3.5,-0.90273,0.00018,6.34452]
[1780221817190,26.28,73725.15,3.5,-0.90269,0.00018,6.34637]
[1780221821475,26.29,73725.44,3.5,-0.90259,0.00018,6.35119]
[1780221825847,26.29,73725.29,3.5,-0.90257,0.00018,6.35222]
[1780221825970,26.29,73725.29,3.5,-0.90257,0.00018,6.35222]
[1780221826257,26.3,73725.19,3.5,-0.90254,0.00018,6.35367]
[1780221828974,26.3,73724.58,3.5,-0.90261,0.00018,6.34998]
[1780221829222,26.3,73724.58,3.5,-0.90261,0.00018,6.34998]
[1780221829277,26.31,73721.66,3.5,-0.90311,0.00018,6.32574]
[1780221830285,26.31,73717.88,3.5,-0.90376,0.00018,6.29424]
[1780221833758,26.31,73717.22,3.5,-0.90386,0.00018,6.28947]
[1780221833975,26.31,73718.35,3.5,-0.90363,0.00018,6.30084]
[1780221834313,26.32,73718.42,3.5,-0.9036,0.00018,6.30228]
[1780221835718,26.32,73718.42,3.5,-0.9036,0.00018,6.30228]
[1780221835975,26.32,73718.28,3.5,-0.90359,0.00018,6.30276]
[1780221839349,26.33,73722.55,3.5,-0.90278,0.00018,6.34174]
[1780221843219,26.33,73723.1,3.5,-0.90264,0.00018,6.34873]
[1780221843475,26.33,73723.1,3.5,-0.90264,0.00018,6.34873]
[1780221843553,26.33,73723.1,3.5,-0.90262,0.00018,6.34948]
[1780221847477,26.34,73721.19,3.5,-0.90291,0.00018,6.3354]
[1780221848042,26.34,73721.98,3.5,-0.90275,0.00018,6.34293]
[1780221848221,26.34,73721.98,3.5,-0.90275,0.00018,6.34293]
[1780221848412,26.34,73721.88,3.5,-0.90276,0.00018,6.34283]
[1780221853447,26.35,73723.18,3.5,-0.90245,0.00018,6.35766]
[1780221858482,26.36,73723.35,3.5,-0.90234,0.00018,6.36273]
[1780221863852,26.37,73724.01,3.5,-0.90217,0.00018,6.37125]
[1780221864722,26.37,73725.13,3.5,-0.90195,0.00018,6.38155]
[1780221871574,26.38,73725.88,3.5,-0.90179,0.00018,6.38694]
[1780221873587,26.39,73728.27,3.5,-0.90133,0.00018,6.40878]
[1780221874594,26.39,73731.45,3.5,-0.90075,0.00018,6.43677]
[1780221875476,26.39,73731.45,3.5,-0.90075,0.00018,6.43677]
[1780221875800,26.39,73731.45,3.5,-0.90075,0.00018,6.43677]
[1780221875973,26.39,73731.75,3.5,-0.90068,0.00018,6.43999]
[1780221876608,26.39,73731.55,3.5,-0.90071,0.00018,6.43888]
[1780221879629,26.4,73734.8,3.5,-0.90008,0.00018,6.46864]
[1780221880404,26.4,73734.8,3.5,-0.90008,0.00018,6.46864]
[1780221880475,26.4,73734.8,3.5,-0.90008,0.00018,6.46864]
[1780221880635,26.4,73740.13,3.5,-0.8991,0.00018,6.51573]
[1780221883078,26.4,73742.04,3.5,-0.89873,0.00018,6.5332]
[1780221883223,26.4,73742.04,3.5,-0.89873,0.00018,6.5332]
[1780221883656,26.4,73743.11,3.5,-0.89852,0.00018,6.54291]
[1780221886678,26.4,73745.41,3.5,-0.89808,0.00018,6.56415]
[1780221891713,26.41,73746.16,3.5,-0.89789,0.00018,6.57276]
[1780221896748,26.41,73748.07,3.5,-0.8975,0.00018,6.59133]
[1780221901796,26.42,73748.05,3.5,-0.89746,0.00018,6.59314]
[1780221902865,26.42,73748.05,3.5,-0.89746,0.00018,6.59314]
[1780221904249,26.42,73748.07,3.5,-0.89744,0.00018,6.59411]
[1780221904473,26.42,73748.07,3.5,-0.89744,0.00018,6.59411]
[1780221905824,26.42,73748.65,3.5,-0.89732,0.00018,6.59993]
[1780221910859,26.43,73747.74,3.5,-0.89744,0.00018,6.59409]
[1780221916901,26.43,73748.22,3.5,-0.8973,0.00018,6.6007]
[1780221921936,26.44,73749.85,3.5,-0.89696,0.00018,6.61677]
[1780221926971,26.44,73750.65,3.5,-0.89677,0.00018,6.6256]
[1780221932007,26.45,73752.02,3.5,-0.89657,0.00018,6.63268]
[1780221937041,26.45,73752.54,3.5,-0.89643,0.00018,6.63897]
[1780221941069,26.46,73750.3,3.5,-0.89682,0.00018,6.62096]
[1780221943083,26.46,73748.21,3.5,-0.89718,0.00018,6.60364]
[1780221948118,26.46,73748.25,3.5,-0.89713,0.00018,6.60603]
[1780221954160,26.47,73748.83,3.5,-0.89697,0.00018,6.61346]
[1780221959202,26.47,73748.58,3.5,-0.89698,0.00018,6.61328]
[1780221962216,26.48,73750.68,3.5,-0.89656,0.00018,6.63266]
[1780221966244,26.48,73753.15,3.5,-0.89608,0.00018,6.65554]
[1780221971279,26.49,73752.37,3.5,-0.89619,0.00018,6.65041]
[1780221976314,26.49,73753.94,3.5,-0.89586,0.00019,6.66565]
[1780221978328,26.49,73751.34,3.5,-0.89633,0.00018,6.64372]
[1780221985379,26.5,73751.17,3.5,-0.89631,0.00018,6.64456]
[1780221992428,26.5,73750.64,3.5,-0.89644,0.00018,6.63573]
[1780221997463,26.51,73750.32,3.5,-0.89647,0.00018,6.63472]
[1780222010554,26.52,73750.9,3.5,-0.89626,0.00018,6.64428]
[1780222015589,26.52,73750.61,3.5,-0.89628,0.00018,6.64349]
[1780222020624,26.53,73750.63,3.5,-0.89624,0.00018,6.64539]
[1780222025659,26.53,73749.68,3.5,-0.89637,0.00018,6.63892]
[1780222031701,26.54,73749.27,3.5,-0.8964,0.00018,6.63749]
[1780222036736,26.54,73749.53,3.5,-0.89632,0.00018,6.64148]
[1780222037743,26.54,73752.31,3.5,-0.8958,0.00018,6.66589]
[1780222043785,26.55,73753.62,3.5,-0.89552,0.00019,6.67908]
[1780222044792,26.55,73757.36,3.5,-0.89482,0.00019,6.71182]
[1780222049827,26.55,73758.67,3.5,-0.89454,0.00019,6.72454]
[1780222055869,26.55,73756.8,3.5,-0.89495,0.00019,6.70294]
[1780222059897,26.56,73754.57,3.5,-0.89534,0.00019,6.68457]
[1780222061914,26.56,73745.2,3.5,-0.89706,0.00018,6.60408]
[1780222062921,26.56,73743.32,3.5,-0.8974,0.00018,6.58825]
[1780222065128,26.56,73742.98,3.5,-0.89744,0.00018,6.58614]
[1780222065222,26.56,73742.98,3.5,-0.89744,0.00018,6.58614]
[1780222070977,26.57,73741.76,3.5,-0.89761,0.00018,6.57807]
[1780222072182,26.57,73742.34,3.5,-0.8975,0.00018,6.58348]
[1780222072222,26.57,73742.34,3.5,-0.8975,0.00018,6.58348]
[1780222072991,26.57,73742.32,3.5,-0.89749,0.00018,6.58372]
[1780222079037,26.57,73742.89,3.5,-0.89734,0.00018,6.59104]
[1780222080519,26.58,73742.87,3.5,-0.89733,0.00018,6.59126]
[1780222080720,26.58,73742.87,3.5,-0.89733,0.00018,6.59126]
[1780222080822,26.58,73742.87,3.5,-0.89732,0.00018,6.59165]
[1780222081472,26.58,73742.87,3.5,-0.89732,0.00018,6.59165]
[1780222084073,26.58,73746.28,3.5,-0.89667,0.00018,6.62221]
[1780222089108,26.58,73748.07,3.5,-0.89631,0.00018,6.63934]
[1780222090011,26.58,73748.07,3.5,-0.89631,0.00018,6.63934]
[1780222090115,26.58,73750.48,3.5,-0.89586,0.00018,6.66048]
[1780222090226,26.58,73750.48,3.5,-0.89586,0.00018,6.66048]
[1780222091122,26.58,73751.0,3.5,-0.89575,0.00018,6.66527]
[1780222095894,26.59,73751.21,3.5,-0.8957,0.00018,6.66793]
[1780222101193,26.59,73751.95,3.5,-0.89552,0.00018,6.67621]
[1780222103494,26.59,73751.98,3.5,-0.89551,0.00018,6.67672]
[1780222103725,26.59,73751.98,3.5,-0.89551,0.00018,6.67672]
[1780222103731,26.59,73752.31,3.5,-0.89544,0.00019,6.67982]
[1780222106228,26.59,73756.27,3.5,-0.89469,0.00019,6.71479]
[1780222111263,26.6,73757.2,3.5,-0.89459,0.00019,6.7171]
[1780222116298,26.6,73755.11,3.5,-0.89496,0.00019,6.69988]
[1780222121333,26.6,73754.9,3.5,-0.89498,0.00019,6.69912]
[1780222126368,26.6,73756.11,3.5,-0.89473,0.00019,6.71061]
[1780222135431,26.61,73756.3,3.5,-0.89465,0.00019,6.71403]
[1780222137445,26.61,73758.41,3.5,-0.89425,0.00019,6.73272]
[1780222142480,26.61,73756.18,3.5,-0.89465,0.00019,6.71427]
[1780222148523,26.61,73756.51,3.5,-0.89456,0.00019,6.71834]
[1780222153559,26.62,73756.51,3.5,-0.89454,0.00019,6.71934]
[1780222158594,26.62,73757.68,3.5,-0.8943,0.00019,6.73045]
[1780222163628,26.62,73758.03,3.5,-0.89422,0.00019,6.73439]
[1780222169671,26.62,73757.87,3.5,-0.89422,0.00019,6.73407]
[1780222176720,26.63,73757.02,3.5,-0.89444,0.00019,6.72138]
[1780222185783,26.63,73757.19,3.5,-0.89437,0.00019,6.72465]
[1780222186790,26.63,73759.3,3.5,-0.89397,0.00019,6.74313]
[1780222193838,26.64,73756.97,3.5,-0.89438,0.00019,6.72416]
[1780222199881,26.64,73757.42,3.5,-0.89427,0.00019,6.72921]
[1780222207937,26.64,73755.48,3.5,-0.8946,0.00019,6.71394]
[1780222210958,26.64,73753.61,3.5,-0.89493,0.00019,6.6984]
[1780222215993,26.65,73754.15,3.5,-0.8948,0.00019,6.70443]
[1780222225057,26.65,73754.06,3.5,-0.89478,0.00019,6.7056]
[1780222230091,26.66,73753.4,3.5,-0.89488,0.00019,6.70097]
[1780222232106,26.66,73755.44,3.5,-0.89458,0.00019,6.71244]
[1780222239156,26.66,73755.37,3.5,-0.89456,0.00019,6.71323]
[1780222242177,26.66,73753.11,3.5,-0.89497,0.00019,6.69429]
[1780222247212,26.66,73751.51,3.5,-0.89524,0.00018,6.68163]
[1780222250233,26.67,73749.61,3.5,-0.89557,0.00018,6.66598]
[1780222255268,26.67,73749.86,3.5,-0.8955,0.00018,6.66949]
[1780222260303,26.67,73750.82,3.5,-0.89529,0.00018,6.67906]
[1780222265339,26.68,73750.4,3.5,-0.89534,0.00018,6.67667]
[1780222270373,26.68,73750.96,3.5,-0.89521,0.00018,6.68275]
[1780222272388,26.68,73753.51,3.5,-0.89473,0.00019,6.70524]
[1780222277424,26.68,73755.29,3.5,-0.89437,0.00019,6.72173]
[1780222282459,26.69,73756.69,3.5,-0.89408,0.00019,6.73519]
[1780222293536,26.69,73758.43,3.5,-0.89379,0.00019,6.74619]
[1780222303606,26.7,73758.43,3.5,-0.89374,0.00019,6.74851]
[1780222309648,26.7,73758.55,3.5,-0.89369,0.00019,6.75091]
[1780222316697,26.71,73758.73,3.5,-0.89362,0.00019,6.75403]
[1780222320727,26.71,73756.66,3.5,-0.89399,0.00019,6.73699]
[1780222324755,26.71,73761.26,3.5,-0.8931,0.00019,6.77822]
[1780222331804,26.72,73763.06,3.5,-0.89267,0.00019,6.79807]
[1780222334825,26.73,73765.54,3.5,-0.89216,0.00019,6.82132]
[1780222339860,26.73,73766.03,3.5,-0.89201,0.00019,6.82829]
[1780222344895,26.74,73768.05,3.5,-0.89157,0.00019,6.8485]
[1780222350937,26.75,73768.14,3.5,-0.8915,0.00019,6.85186]
[1780222361007,26.75,73766.1,3.5,-0.89195,0.00019,6.82839]
[1780222363021,26.75,73763.25,3.5,-0.89248,0.00019,6.80388]
[1780222364028,26.75,73759.65,3.5,-0.89316,0.00019,6.7728]
[1780222367049,26.75,73757.28,3.5,-0.89359,0.00019,6.7528]
[1780222372084,26.76,73756.87,3.5,-0.8936,0.00019,6.75244]
[1780222376112,26.76,73758.77,3.5,-0.89321,0.00019,6.77054]
[1780222381147,26.77,73757.04,3.5,-0.89345,0.00019,6.75939]
[1780222385176,26.78,73753.0,3.5,-0.89414,0.00019,6.72713]
[1780222390211,26.79,73752.28,3.5,-0.8942,0.00019,6.72443]
[1780222395246,26.8,73751.69,3.5,-0.89423,0.00019,6.72288]
[1780222400280,26.81,73749.7,3.5,-0.89452,0.00019,6.70925]
[1780222410351,26.81,73749.48,3.5,-0.89449,0.00019,6.7106]
[1780222416393,26.82,73749.34,3.5,-0.89457,0.00018,6.70448]
[1780222422435,26.82,73748.19,3.5,-0.89474,0.00018,6.69635]
[1780222424449,26.82,73744.15,3.5,-0.89548,0.00018,6.66225]
[1780222429484,26.83,73742.53,3.5,-0.89574,0.00018,6.65014]
[1780222431356,26.83,73742.53,3.5,-0.89574,0.00018,6.65014]
[1780222431474,26.83,73744.04,3.5,-0.89544,0.00018,6.66378]
[1780222436533,26.84,73743.05,3.5,-0.89559,0.00018,6.65699]
[1780222439852,26.84,73743.05,3.5,-0.89559,0.00018,6.65699]
[1780222439976,26.84,73743.05,3.5,-0.89559,0.00018,6.65699]
[1780222440061,26.84,73744.99,3.5,-0.89521,0.00018,6.67464]
[1780222445597,26.84,73743.38,3.5,-0.89546,0.00018,6.66272]
[1780222447471,26.84,73743.38,3.5,-0.89546,0.00018,6.66272]
[1780222449672,26.84,73742.62,3.5,-0.89558,0.00018,6.65719]
[1780222449724,26.84,73742.62,3.5,-0.89558,0.00018,6.65719]
[1780222449823,26.85,73742.58,3.5,-0.89558,0.00018,6.65718]
[1780222451084,26.85,73742.58,3.5,-0.89558,0.00018,6.65718]
[1780222451221,26.85,73742.58,3.5,-0.89558,0.00018,6.65718]
[1780222456674,26.85,73743.88,3.5,-0.8953,0.00018,6.67059]
[1780222459875,26.85,73743.84,3.5,-0.8953,0.00018,6.67056]
[1780222461553,26.85,73744.02,3.5,-0.89524,0.00018,6.67304]
[1780222461726,26.85,73744.02,3.5,-0.89524,0.00018,6.67304]
[1780222462787,26.86,73744.83,3.5,-0.89509,0.00018,6.68029]
[1780222462977,26.86,73744.83,3.5,-0.89509,0.00018,6.68029]
[1780222463470,26.86,73744.83,3.5,-0.89509,0.00018,6.68029]
[1780222464207,26.86,73744.91,3.5,-0.89507,0.00018,6.68128]
[1780222464223,26.86,73744.91,3.5,-0.89507,0.00018,6.68128]
[1780222464292,26.86,73746.46,3.5,-0.89477,0.00018,6.69487]
[1780222464730,26.86,73756.6,3.5,-0.89288,0.00019,6.78238]
[1780222465702,26.86,73756.6,3.5,-0.89288,0.00019,6.78238]
[1780222465721,26.86,73756.6,3.5,-0.89288,0.00019,6.78238]
[1780222465737,26.86,73757.62,3.5,-0.89269,0.00019,6.79132]
[1780222468758,26.86,73755.37,3.5,-0.89309,0.00019,6.77276]
[1780222471125,26.86,73756.38,3.5,-0.89289,0.00019,6.78206]
[1780222471223,26.86,73756.38,3.5,-0.89289,0.00019,6.78206]
[1780222471545,26.86,73756.5,3.5,-0.89294,0.00019,6.77704]
[1780222471720,26.86,73756.5,3.5,-0.89294,0.00019,6.77704]
[1780222476814,26.87,73757.77,3.5,-0.89263,0.00019,6.79138]
[1780222481474,26.88,73757.38,3.5,-0.89266,0.00019,6.79028]
[1780222481762,26.88,73757.24,3.5,-0.89268,0.00019,6.78907]
[1780222481979,26.88,73757.24,3.5,-0.89268,0.00019,6.78907]
[1780222481991,26.88,73757.25,3.5,-0.89267,0.00019,6.78972]
[1780222484469,26.88,73757.21,3.5,-0.89266,0.00019,6.78995]
[1780222484720,26.88,73757.21,3.5,-0.89266,0.00019,6.78995]
[1780222489905,26.89,73759.46,3.5,-0.89216,0.00019,6.81325]
[1780222490678,26.89,73759.46,3.5,-0.89216,0.00019,6.81325]
[1780222490723,26.89,73759.46,3.5,-0.89216,0.00019,6.81325]
[1780222492177,26.89,73759.52,3.5,-0.89213,0.00019,6.8143]
[1780222492225,26.89,73759.52,3.5,-0.89213,0.00019,6.8143]
[1780222492278,26.89,73759.46,3.5,-0.89214,0.00019,6.81396]
[1780222493471,26.89,73759.46,3.5,-0.89214,0.00019,6.81396]
[1780222493752,26.89,73759.4,3.5,-0.89215,0.00019,6.81345]
[1780222493973,26.89,73759.4,3.5,-0.89215,0.00019,6.81345]
[1780222497131,26.9,73759.76,3.5,-0.89205,0.00019,6.81814]
[1780222497472,26.9,73759.76,3.5,-0.89205,0.00019,6.81814]
[1780222500356,26.9,73756.18,3.5,-0.89268,0.00019,6.7889]
[1780222500473,26.9,73756.18,3.5,-0.89268,0.00019,6.7889]
[1780222501709,26.9,73754.45,3.5,-0.89298,0.00019,6.77515]
[1780222501726,26.9,73754.45,3.5,-0.89298,0.00019,6.77515]
[1780222502041,26.9,73754.45,3.5,-0.89298,0.00019,6.77515]
[1780222502223,26.9,73754.45,3.5,-0.89298,0.00019,6.77515]
[1780222502305,26.91,73751.71,3.5,-0.89347,0.00019,6.7528]
[1780222503004,26.91,73751.71,3.5,-0.89347,0.00019,6.7528]
[1780222503225,26.91,73751.71,3.5,-0.89347,0.00019,6.7528]
[1780222503326,26.91,73748.63,3.5,-0.89402,0.00019,6.72701]
[1780222504190,26.91,73748.63,3.5,-0.89402,0.00019,6.72701]
[1780222504222,26.91,73748.63,3.5,-0.89402,0.00019,6.72701]
[1780222507877,26.91,73747.06,3.5,-0.89427,0.00018,6.71557]
[1780222507973,26.91,73747.06,3.5,-0.89427,0.00018,6.71557]
[1780222510344,26.92,73747.59,3.5,-0.89414,0.00018,6.72147]
[1780222510471,26.92,73747.59,3.5,-0.89414,0.00018,6.72147]
[1780222510445,26.92,73747.74,3.5,-0.89408,0.00018,6.72409]
[1780222511703,26.92,73747.45,3.5,-0.89414,0.00018,6.7216]
[1780222514702,26.93,73748.05,3.5,-0.89398,0.00019,6.72874]
[1780222514722,26.93,73748.05,3.5,-0.89398,0.00019,6.72874]
[1780222515390,26.93,73748.05,3.5,-0.89398,0.00019,6.72874]
[1780222515470,26.93,73748.05,3.5,-0.89398,0.00019,6.72874]
[1780222519098,26.93,73748.32,3.5,-0.89388,0.00019,6.73366]
[1780222519220,26.93,73748.32,3.5,-0.89388,0.00019,6.73366]
[1780222522929,26.94,73748.4,3.5,-0.89383,0.00019,6.73563]
[1780222525471,26.94,73748.4,3.5,-0.89379,0.00019,6.73756]
[1780222536232,26.96,73748.4,3.5,-0.8937,0.00019,6.73913]
[1780222540047,26.96,73750.51,3.5,-0.89328,0.00019,6.75848]
[1780222540227,26.96,73750.51,3.5,-0.89328,0.00019,6.75848]
[1780222541344,26.97,73750.51,3.5,-0.89326,0.00019,6.75971]
[1780222541476,26.97,73750.51,3.5,-0.89326,0.00019,6.75971]
[1780222542651,26.97,73750.44,3.5,-0.89324,0.00019,6.7603]
[1780222542721,26.97,73750.44,3.5,-0.89324,0.00019,6.7603]
[1780222542752,26.97,73750.44,3.5,-0.89323,0.00019,6.7609]
[1780222545036,26.97,73750.44,3.5,-0.89323,0.00019,6.7609]
[1780222546126,26.97,73750.4,3.5,-0.89321,0.00019,6.76174]
[1780222546230,26.97,73750.4,3.5,-0.89321,0.00019,6.76174]
[1780222548405,26.98,73750.4,3.5,-0.8932,0.00019,6.76234]
[1780222548471,26.98,73750.4,3.5,-0.8932,0.00019,6.76234]
[1780222554315,26.98,73749.42,3.5,-0.89334,0.00019,6.75571]
[1780222554471,26.98,73749.42,3.5,-0.89334,0.00019,6.75571]
[1780222557717,26.99,73749.42,3.5,-0.89326,0.00019,6.75931]
[1780222561100,27.0,73749.42,3.5,-0.89321,0.00019,6.76169]
[1780222561220,27.0,73749.42,3.5,-0.89321,0.00019,6.76169]
[1780222564483,27.0,73748.98,3.5,-0.89324,0.00019,6.76029]
[1780222564729,27.01,73748.98,3.5,-0.89321,0.00019,6.76147]
[1780222565421,27.01,73748.98,3.5,-0.89321,0.00019,6.76147]
[1780222565471,27.01,73748.98,3.5,-0.89321,0.00019,6.76147]
[1780222565497,27.01,73748.98,3.5,-0.8932,0.00019,6.76206]
[1780222567722,27.01,73749.02,3.5,-0.89318,0.00019,6.763]
[1780222567975,27.01,73749.02,3.5,-0.89318,0.00019,6.763]
[1780222571109,27.01,73749.02,3.5,-0.89317,0.00019,6.76358]
[1780222571470,27.01,73749.02,3.5,-0.89317,0.00019,6.76358]
[1780222583562,27.03,73748.95,3.5,-0.89298,0.00019,6.77223]
[1780222588597,27.04,73749.03,3.5,-0.8929,0.00019,6.77575]
[1780222590032,27.04,73749.16,3.5,-0.89286,0.00019,6.77742]
[1780222590222,27.04,73749.16,3.5,-0.89286,0.00019,6.77742]
[1780222591426,27.04,73749.16,3.5,-0.89286,0.00019,6.77742]
[1780222591475,27.04,73749.16,3.5,-0.89286,0.00019,6.77742]
[1780222591636,27.04,73749.16,3.5,-0.89293,0.00019,6.77189]
[1780222591724,27.04,73749.16,3.5,-0.89293,0.00019,6.77189]
[1780222592627,27.05,73749.8,3.5,-0.8928,0.00019,6.77793]
[1780222594802,27.05,73749.39,3.5,-0.89286,0.00019,6.77497]
[1780222598182,27.05,73749.98,3.5,-0.89272,0.00019,6.78171]
[1780222598221,27.05,73749.98,3.5,-0.89272,0.00019,6.78171]
[1780222601737,27.05,73749.98,3.5,-0.8927,0.00019,6.78226]
[1780222601971,27.05,73749.98,3.5,-0.8927,0.00019,6.78226]
[1780222605259,27.06,73748.82,3.5,-0.89285,0.00019,6.77565]
[1780222605476,27.06,73748.82,3.5,-0.89285,0.00019,6.77565]
[1780222606723,27.07,73745.65,3.5,-0.8934,0.00018,6.75025]
[1780222607726,27.07,73745.65,3.5,-0.8934,0.00018,6.75025]
[1780222607972,27.07,73745.65,3.5,-0.8934,0.00018,6.75025]
[1780222608074,27.07,73745.38,3.5,-0.89343,0.00018,6.74854]
[1780222608647,27.07,73745.38,3.5,-0.89343,0.00018,6.74854]
[1780222609470,27.07,73745.38,3.5,-0.89343,0.00018,6.74854]
[1780222610751,27.07,73741.94,3.5,-0.89403,0.00018,6.72098]
[1780222612034,27.07,73741.94,3.5,-0.89403,0.00018,6.72098]
[1780222612222,27.07,73741.94,3.5,-0.89403,0.00018,6.72098]
[1780222614006,27.07,73741.45,3.5,-0.89411,0.00018,6.7172]
[1780222614223,27.07,73741.45,3.5,-0.89411,0.00018,6.7172]
[1780222614324,27.07,73741.18,3.5,-0.89415,0.00018,6.7151]
[1780222617784,27.08,73740.74,3.5,-0.89422,0.00018,6.71197]
[1780222617972,27.08,73740.74,3.5,-0.89422,0.00018,6.71197]
[1780222621161,27.08,73741.62,3.5,-0.89406,0.00018,6.71968]
[1780222621221,27.08,73741.62,3.5,-0.89406,0.00018,6.71968]
[1780222623880,27.08,73741.3,3.5,-0.89411,0.00018,6.71732]
[1780222623978,27.08,73741.3,3.5,-0.89411,0.00018,6.71732]
[1780222624416,27.08,73741.3,3.5,-0.89411,0.00018,6.71732]
[1780222624479,27.08,73741.3,3.5,-0.89411,0.00018,6.71732]
[1780222625391,27.08,73741.02,3.5,-0.89415,0.00018,6.71513]
[1780222625477,27.08,73741.02,3.5,-0.89415,0.00018,6.71513]
[1780222625492,27.08,73741.02,3.5,-0.89415,0.00018,6.71523]
[1780222627619,27.08,73741.38,3.5,-0.89409,0.00018,6.7183]
[1780222631145,27.08,73741.99,3.5,-0.89397,0.00018,6.72386]
[1780222631220,27.08,73741.99,3.5,-0.89397,0.00018,6.72386]
[1780222634386,27.08,73741.95,3.5,-0.89397,0.00018,6.72369]
[1780222634471,27.08,73741.95,3.5,-0.89397,0.00018,6.72369]
[1780222637610,27.08,73741.94,3.5,-0.89397,0.00018,6.72385]
[1780222640828,27.08,73741.8,3.5,-0.89399,0.00018,6.7229]
[1780222640974,27.08,73741.8,3.5,-0.89399,0.00018,6.7229]
[1780222644069,27.08,73741.6,3.5,-0.89401,0.00018,6.72161]
[1780222644224,27.08,73741.6,3.5,-0.89401,0.00018,6.72161]
[1780222646205,27.08,73741.49,3.5,-0.89403,0.00018,6.72084]
[1780222646222,27.08,73741.49,3.5,-0.89403,0.00018,6.72084]
[1780222646323,27.08,73743.6,3.5,-0.89364,0.00018,6.73892]
[1780222647288,27.08,73743.6,3.5,-0.89364,0.00018,6.73892]
[1780222647473,27.08,73743.6,3.5,-0.89364,0.00018,6.73892]
[1780222650519,27.08,73743.6,3.5,-0.89364,0.00018,6.73904]
[1780222650721,27.08,73743.6,3.5,-0.89363,0.00018,6.7392]
[1780222653758,27.08,73743.6,3.5,-0.89363,0.00018,6.7392]
[1780222653972,27.08,73743.6,3.5,-0.89363,0.00018,6.7392]
[1780222656993,27.08,73743.56,3.5,-0.89373,0.00018,6.7324]
[1780222657171,27.08,73743.56,3.5,-0.89373,0.00018,6.7324]
[1780222657222,27.08,73743.56,3.5,-0.89373,0.00018,6.7324]
[1780222657471,27.08,73743.56,3.5,-0.89373,0.00018,6.7324]
[1780222657573,27.08,73743.56,3.5,-0.89372,0.00018,6.73267]
[1780222660064,27.08,73743.68,3.5,-0.8937,0.00018,6.73375]
[1780222660222,27.08,73743.68,3.5,-0.8937,0.00018,6.73375]
[1780222663295,27.08,73741.59,3.5,-0.89408,0.00018,6.71617]
[1780222663473,27.08,73741.59,3.5,-0.89408,0.00018,6.71617]
[1780222665876,27.09,73741.06,3.5,-0.89417,0.00018,6.71192]
[1780222665973,27.09,73741.06,3.5,-0.89417,0.00018,6.71192]
[1780222666426,27.09,73741.06,3.5,-0.89417,0.00018,6.71192]
[1780222666476,27.09,73741.06,3.5,-0.89417,0.00018,6.71192]
[1780222666524,27.09,73741.06,3.5,-0.89417,0.00018,6.71192]
[1780222666527,27.09,73741.57,3.5,-0.89407,0.00018,6.71645]
[1780222666722,27.09,73741.57,3.5,-0.89407,0.00018,6.71645]
[1780222669739,27.09,73741.54,3.5,-0.89407,0.00018,6.71637]
[1780222672983,27.09,73741.23,3.5,-0.89412,0.00018,6.71398]
[1780222673220,27.09,73741.23,3.5,-0.89412,0.00018,6.71398]
[1780222676352,27.09,73741.93,3.5,-0.89399,0.00018,6.72021]
[1780222676470,27.09,73741.93,3.5,-0.89399,0.00018,6.72021]
[1780222678244,27.09,73739.29,3.5,-0.89447,0.00018,6.69796]
[1780222680698,27.09,73737.89,3.5,-0.89472,0.00018,6.68615]
[1780222680723,27.09,73737.89,3.5,-0.89472,0.00018,6.68615]
[1780222681266,27.09,73737.5,3.5,-0.89479,0.00018,6.68308]
[1780222682246,27.09,73737.5,3.5,-0.89479,0.00018,6.68308]
[1780222682471,27.09,73737.5,3.5,-0.89479,0.00018,6.68308]
[1780222688315,27.09,73737.95,3.5,-0.89469,0.00018,6.68783]
[1780222693350,27.09,73738.03,3.5,-0.89466,0.00018,6.68911]
[1780222695364,27.09,73732.76,3.5,-0.89562,0.00018,6.64455]
[1780222696468,27.09,73732.76,3.5,-0.89562,0.00018,6.64455]
[1780222696732,27.09,73732.53,3.5,-0.89565,0.00018,6.6429]
[1780222699414,27.09,73731.9,3.5,-0.89577,0.00018,6.63755]
[1780222699471,27.09,73731.9,3.5,-0.89577,0.00018,6.63755]
[1780222699515,27.1,73731.87,3.5,-0.89576,0.00018,6.63786]
[1780222699918,27.1,73731.87,3.5,-0.89576,0.00018,6.63786]
[1780222699973,27.1,73731.87,3.5,-0.89576,0.00018,6.63786]
[1780222703605,27.1,73730.83,3.5,-0.89594,0.00018,6.62941]
[1780222703720,27.1,73730.83,3.5,-0.89594,0.00018,6.62941]
[1780222707303,27.1,73728.47,3.5,-0.89635,0.00018,6.6102]
[1780222707477,27.1,73728.47,3.5,-0.89635,0.00018,6.6102]
[1780222707986,27.1,73728.42,3.5,-0.89635,0.00018,6.61022]
[1780222708131,27.1,73728.42,3.5,-0.89635,0.00018,6.61022]
[1780222708455,27.1,73720.81,3.5,-0.89772,0.00018,6.54587]
[1780222710469,27.1,73715.82,3.5,-0.89862,0.00018,6.50338]
[1780222710974,27.1,73715.82,3.5,-0.89862,0.00018,6.50338]
[1780222711156,27.1,73715.82,3.5,-0.89862,0.00018,6.50338]
[1780222714816,27.1,73716.14,3.5,-0.89866,0.00018,6.49907]
[1780222714972,27.1,73716.14,3.5,-0.89866,0.00018,6.49907]
[1780222718656,27.1,73715.88,3.5,-0.89872,0.00018,6.49652]
[1780222718720,27.1,73715.88,3.5,-0.89872,0.00018,6.49652]
[1780222722002,27.1,73717.2,3.5,-0.89845,0.00018,6.50918]
[1780222722221,27.1,73717.2,3.5,-0.89845,0.00018,6.50918]
[1780222722532,27.1,73717.2,3.5,-0.89845,0.00018,6.50918]
[1780222722721,27.1,73717.2,3.5,-0.89845,0.00018,6.50918]
[1780222722553,27.1,73716.5,3.5,-0.89857,0.00018,6.50366]
[1780222727472,27.11,73716.11,3.5,-0.8986,0.00018,6.50191]
[1780222732331,27.11,73714.59,3.5,-0.89883,0.00018,6.49106]
[1780222732473,27.11,73714.59,3.5,-0.89883,0.00018,6.49106]
[1780222732623,27.11,73713.93,3.5,-0.89894,0.00018,6.48591]
[1780222734474,27.11,73713.3,3.5,-0.89904,0.00018,6.48102]
[1780222734720,27.11,73713.3,3.5,-0.89904,0.00018,6.48102]
[1780222738485,27.12,73712.62,3.5,-0.89913,0.00018,6.47698]
[1780222738724,27.12,73712.62,3.5,-0.89913,0.00018,6.47698]
[1780222738876,27.12,73713.02,3.5,-0.89905,0.00018,6.48077]
[1780222738977,27.12,73713.02,3.5,-0.89905,0.00018,6.48077]
[1780222739672,27.12,73713.63,3.5,-0.89893,0.00018,6.48631]
[1780222742605,27.12,73713.16,3.5,-0.89901,0.00018,6.48277]
[1780222742720,27.12,73713.16,3.5,-0.89901,0.00018,6.48277]
[1780222747728,27.13,73713.02,3.5,-0.89897,0.00018,6.48452]
[1780222749109,27.13,73712.98,3.5,-0.89897,0.00018,6.4846]
[1780222749220,27.13,73712.98,3.5,-0.89897,0.00018,6.4846]
[1780222752522,27.13,73712.84,3.5,-0.89898,0.00018,6.48384]
[1780222752723,27.13,73712.84,3.5,-0.89898,0.00018,6.48384]
[1780222752763,27.13,73712.75,3.5,-0.89897,0.00018,6.48433]
[1780222755471,27.14,73713.03,3.5,-0.89891,0.00018,6.48752]
[1780222761826,27.14,73711.89,3.5,-0.89904,0.00018,6.48089]
[1780222765810,27.14,73713.93,3.5,-0.89867,0.00018,6.49845]
[1780222765972,27.14,73713.93,3.5,-0.89867,0.00018,6.49845]
[1780222769604,27.15,73714.23,3.5,-0.89858,0.00018,6.50295]
[1780222769705,27.15,73714.23,3.5,-0.89858,0.00018,6.50295]
[1780222769724,27.15,73714.23,3.5,-0.89858,0.00018,6.50295]
[1780222769706,27.15,73717.19,3.5,-0.89803,0.00018,6.52859]
[1780222770234,27.15,73717.19,3.5,-0.89803,0.00018,6.52859]
[1780222770472,27.15,73717.19,3.5,-0.89803,0.00018,6.52859]
[1780222774680,27.15,73716.36,3.5,-0.89825,0.00018,6.51605]
[1780222774720,27.15,73716.36,3.5,-0.89825,0.00018,6.51605]
[1780222778722,27.16,73716.4,3.5,-0.89822,0.00018,6.51749]
[1780222778976,27.16,73716.4,3.5,-0.89822,0.00018,6.51749]
[1780222779244,27.16,73716.36,3.5,-0.8982,0.00018,6.51826]
[1780222781471,27.16,73716.2,3.5,-0.89822,0.00018,6.51729]
[1780222786522,27.16,73716.13,3.5,-0.8982,0.00018,6.51818]
[1780222786727,27.16,73716.13,3.5,-0.8982,0.00018,6.51818]
[1780222786776,27.17,73716.13,3.5,-0.89818,0.00018,6.5193]
[1780222787552,27.17,73716.13,3.5,-0.89818,0.00018,6.5193]
[1780222787721,27.17,73716.13,3.5,-0.89818,0.00018,6.5193]
[1780222789020,27.17,73712.13,3.5,-0.89887,0.00018,6.48648]
[1780222793983,27.17,73711.99,3.5,-0.89886,0.00018,6.48697]
[1780222794184,27.17,73711.99,3.5,-0.89886,0.00018,6.48697]
[1780222796473,27.17,73712.13,3.5,-0.89882,0.00018,6.48898]
[1780222796724,27.17,73712.13,3.5,-0.89882,0.00018,6.48898]
[1780222796825,27.18,73712.13,3.5,-0.8988,0.00018,6.48981]
[1780222801105,27.18,73711.88,3.5,-0.89881,0.00018,6.48938]
[1780222802112,27.18,73711.84,3.5,-0.89881,0.00018,6.48946]
[1780222807272,27.19,73711.21,3.5,-0.89888,0.00018,6.48583]
[1780222807477,27.19,73711.21,3.5,-0.89888,0.00018,6.48583]
[1780222810771,27.19,73711.16,3.5,-0.89888,0.00018,6.48583]
[1780222810972,27.19,73711.32,3.5,-0.89882,0.00018,6.48884]
[1780222811139,27.19,73711.32,3.5,-0.89882,0.00018,6.48884]
[1780222811231,27.19,73711.32,3.5,-0.89882,0.00018,6.48884]
[1780222811241,27.19,73703.65,3.5,-0.90018,0.00018,6.42464]
[1780222812182,27.19,73701.11,3.5,-0.90061,0.00018,6.40404]
[1780222817217,27.2,73702.23,3.5,-0.90035,0.00018,6.41618]
[1780222825826,27.21,73702.24,3.5,-0.90031,0.00018,6.41834]
[1780222830753,27.22,73701.31,3.5,-0.90038,0.00018,6.41467]
[1780222830796,27.22,73695.58,3.5,-0.90136,0.00017,6.36804]
[1780222831324,27.22,73685.8,3.5,-0.90314,0.00017,6.28037]
[1780222832331,27.22,73685.0,3.5,-0.90327,0.00017,6.27397]
[1780222834567,27.22,73685.82,3.5,-0.90313,0.00017,6.28098]
[1780222834648,27.22,73690.0,3.5,-0.90239,0.00017,6.31647]
[1780222835514,27.22,73690.0,3.5,-0.90239,0.00017,6.31647]
[1780222835573,27.22,73690.0,3.5,-0.90239,0.00017,6.31647]
[1780222835611,27.22,73692.72,3.5,-0.90192,0.00017,6.33903]
[1780222836359,27.22,73699.93,3.5,-0.90065,0.00018,6.39962]
[1780222837733,27.22,73699.93,3.5,-0.90065,0.00018,6.39962]
[1780222837828,27.23,73701.62,3.5,-0.90033,0.00018,6.41473]
[1780222840729,27.23,73702.43,3.5,-0.90018,0.00018,6.42198]
[1780222843410,27.23,73705.82,3.5,-0.89954,0.00018,6.45215]
[1780222848336,27.24,73706.28,3.5,-0.89942,0.00018,6.45774]
[1780222852270,27.24,73707.75,3.5,-0.89914,0.00018,6.4713]
[1780222852475,27.24,73707.75,3.5,-0.89914,0.00018,6.4713]
[1780222852476,27.24,73707.37,3.5,-0.89919,0.00018,6.46892]
[1780222854755,27.24,73707.27,3.5,-0.89919,0.00018,6.46849]
[1780222854785,27.24,73700.7,3.5,-0.90034,0.00018,6.41405]
[1780222855504,27.25,73686.77,3.5,-0.90275,0.00017,6.29886]
[1780222856511,27.25,73683.3,3.5,-0.90334,0.00017,6.27083]
[1780222858417,27.25,73682.74,3.5,-0.90342,0.00017,6.26691]
[1780222864567,27.26,73685.86,3.5,-0.90278,0.00017,6.29746]
[1780222866581,27.26,73690.17,3.5,-0.90203,0.00017,6.33348]
[1780222868473,27.26,73692.23,3.5,-0.90167,0.00017,6.35069]
[1780222869059,27.26,73692.83,3.5,-0.90156,0.00017,6.35577]
[1780222869225,27.26,73692.83,3.5,-0.90156,0.00017,6.35577]
[1780222869602,27.26,73695.14,3.5,-0.90116,0.00017,6.37503]
[1780222870609,27.26,73701.3,3.5,-0.90007,0.00018,6.42677]
[1780222872623,27.27,73701.13,3.5,-0.90009,0.00018,6.42617]
[1780222877658,27.27,73701.32,3.5,-0.90001,0.00018,6.4296]
[1780222880679,27.27,73696.87,3.5,-0.90077,0.00017,6.39367]
[1780222881019,27.27,73696.87,3.5,-0.90077,0.00017,6.39367]
[1780222881223,27.27,73696.87,3.5,-0.90077,0.00017,6.39367]
[1780222883732,27.28,73692.72,3.5,-0.90147,0.00017,6.36002]
[1780222883780,27.28,73692.51,3.5,-0.90149,0.00017,6.35922]
[1780222883975,27.28,73692.51,3.5,-0.90149,0.00017,6.35922]
[1780222885724,27.28,73692.51,3.5,-0.90149,0.00017,6.35922]
[1780222885972,27.28,73690.84,3.5,-0.90176,0.00017,6.34634]
[1780222890899,27.28,73691.79,3.5,-0.90158,0.00017,6.35471]
[1780222891921,27.29,73691.83,3.5,-0.90154,0.00017,6.35699]
[1780222891976,27.29,73691.83,3.5,-0.90154,0.00017,6.35699]
[1780222892022,27.29,73691.83,3.5,-0.90161,0.00017,6.35091]
[1780222897799,27.3,73694.71,3.5,-0.90105,0.00017,6.37763]
[1780222902834,27.3,73694.55,3.5,-0.90103,0.00017,6.37855]
[1780222907870,27.31,73691.38,3.5,-0.90154,0.00017,6.35454]
[1780222912905,27.31,73691.59,3.5,-0.90146,0.00017,6.35827]
[1780222914919,27.31,73688.02,3.5,-0.90207,0.00017,6.32887]
[1780222919957,27.31,73685.4,3.5,-0.90251,0.00017,6.30784]
[1780222924962,27.32,73683.4,3.5,-0.90284,0.00017,6.29193]
[1780222927007,27.32,73671.84,3.5,-0.9048,0.00017,6.19734]
[1780222928016,27.32,73670.5,3.5,-0.90502,0.00017,6.18665]
[1780222930074,27.32,73669.38,3.5,-0.90521,0.00017,6.17779]
[1780222930140,27.32,73664.56,3.5,-0.90601,0.00017,6.1387]
[1780222931043,27.32,73662.04,3.5,-0.90643,0.00017,6.1182]
[1780222935780,27.32,73662.31,3.5,-0.90638,0.00017,6.12065]
[1780222936018,27.32,73662.09,3.5,-0.90641,0.00017,6.11901]
[1780222936231,27.32,73662.09,3.5,-0.90641,0.00017,6.11901]
[1780222936320,27.32,73663.9,3.5,-0.90611,0.00017,6.13378]
[1780222939176,27.32,73664.03,3.5,-0.90609,0.00017,6.13495]
[1780222939201,27.32,73645.65,3.5,-0.90913,0.00016,5.98578]
[1780222940107,27.32,73646.1,3.5,-0.90905,0.00016,5.98969]
[1780222943207,27.32,73646.47,3.5,-0.90898,0.00016,5.99322]
[1780222943237,27.32,73649.12,3.5,-0.90854,0.00016,6.01491]
[1780222945227,27.32,73650.91,3.5,-0.90824,0.00016,6.02982]
[1780222947163,27.33,73656.69,3.5,-0.90727,0.00017,6.07705]
[1780222948170,27.33,73660.8,3.5,-0.90659,0.00017,6.11062]
[1780222949177,27.33,73665.65,3.5,-0.90577,0.00017,6.15026]
[1780222950023,27.33,73665.65,3.5,-0.90577,0.00017,6.15026]
[1780222950225,27.33,73665.65,3.5,-0.90577,0.00017,6.15026]
[1780222953261,27.33,73665.77,3.5,-0.90584,0.00017,6.1448]
[1780222953475,27.33,73665.77,3.5,-0.90584,0.00017,6.1448]
[1780222953578,27.33,73666.93,3.5,-0.90564,0.00017,6.1543]
[1780222957093,27.33,73667.74,3.5,-0.90551,0.00017,6.16095]
[1780222957221,27.33,73667.74,3.5,-0.90551,0.00017,6.16095]
[1780222960880,27.33,73669.29,3.5,-0.90523,0.00017,6.17406]
[1780222960981,27.33,73674.96,3.5,-0.90426,0.00017,6.22127]
[1780222962459,27.33,73676.7,3.5,-0.90396,0.00017,6.23556]
[1780222962473,27.33,73676.7,3.5,-0.90396,0.00017,6.23556]
[1780222962560,27.33,73677.03,3.5,-0.9039,0.00017,6.23859]
[1780222963277,27.33,73674.62,3.5,-0.9043,0.00017,6.21911]
[1780222968312,27.34,73676.19,3.5,-0.904,0.00017,6.23366]
[1780222974357,27.34,73677.58,3.5,-0.90373,0.00017,6.24699]
[1780222979390,27.34,73677.46,3.5,-0.90371,0.00017,6.24753]
[1780222985432,27.35,73677.45,3.5,-0.90368,0.00017,6.24926]
[1780222990469,27.35,73667.75,3.5,-0.90529,0.00017,6.17125]
[1780222991476,27.35,73662.8,3.5,-0.90612,0.00017,6.13084]
[1780222997518,27.35,73661.8,3.5,-0.90628,0.00017,6.12306]
[1780223002553,27.35,73664.01,3.5,-0.90591,0.00017,6.14138]
[1780223004949,27.35,73663.96,3.5,-0.90591,0.00017,6.14101]
[1780223004973,27.35,73663.96,3.5,-0.90591,0.00017,6.14101]
[1780223008214,27.35,73663.04,3.5,-0.90606,0.00017,6.13368]
[1780223008226,27.35,73663.04,3.5,-0.90606,0.00017,6.13368]
[1780223008595,27.35,73659.98,3.5,-0.90657,0.00017,6.1088]
[1780223011615,27.36,73656.39,3.5,-0.90725,0.00017,6.07338]
[1780223015224,27.36,73655.27,3.5,-0.90743,0.00017,6.06468]
[1780223016651,27.36,73649.59,3.5,-0.90836,0.00016,6.01894]
[1780223017942,27.36,73649.59,3.5,-0.90836,0.00016,6.01894]
[1780223017973,27.36,73649.59,3.5,-0.90836,0.00016,6.01894]
[1780223018043,27.36,73644.83,3.5,-0.90913,0.00016,5.98096]
[1780223019439,27.36,73644.24,3.5,-0.90923,0.00016,5.9762]
[1780223019474,27.36,73644.24,3.5,-0.90923,0.00016,5.9762]
[1780223019672,27.36,73643.48,3.5,-0.90935,0.00016,5.97034]
[1780223024707,27.36,73642.45,3.5,-0.90949,0.00016,5.96335]
[1780223026722,27.36,73638.73,3.5,-0.91008,0.00016,5.93395]
[1780223027938,27.36,73638.73,3.5,-0.91008,0.00016,5.93395]
[1780223027973,27.36,73638.73,3.5,-0.91008,0.00016,5.93395]
[1780223028075,27.36,73647.32,3.5,-0.90867,0.00016,6.00371]
[1780223028736,27.36,73653.76,3.5,-0.90761,0.00017,6.05582]
[1780223029743,27.37,73654.15,3.5,-0.90754,0.00017,6.05919]
[1780223030942,27.37,73654.15,3.5,-0.90754,0.00017,6.05919]
[1780223030973,27.37,73654.15,3.5,-0.90754,0.00017,6.05919]
[1780223031044,27.37,73653.41,3.5,-0.90764,0.00017,6.05445]
[1780223033622,27.37,73653.65,3.5,-0.9076,0.00017,6.0564]
[1780223033722,27.37,73653.65,3.5,-0.9076,0.00017,6.0564]
[1780223038806,27.37,73653.54,3.5,-0.90758,0.00017,6.05727]
[1780223041660,27.37,73652.78,3.5,-0.9077,0.00017,6.05135]
[1780223041726,27.37,73652.78,3.5,-0.9077,0.00017,6.05135]
[1780223041827,27.37,73652.24,3.5,-0.90779,0.00017,6.04711]
[1780223043226,27.37,73652.29,3.5,-0.90778,0.00017,6.04764]
[1780223046862,27.38,73646.72,3.5,-0.90868,0.00016,6.00313]
[1780223047175,27.38,73646.72,3.5,-0.90868,0.00016,6.00313]
[1780223047223,27.38,73646.72,3.5,-0.90868,0.00016,6.00313]
[1780223047569,27.38,73646.72,3.5,-0.90868,0.00016,6.00313]
[1780223047724,27.38,73646.72,3.5,-0.90868,0.00016,6.00313]
[1780223047869,27.38,73647.58,3.5,-0.90854,0.00016,6.01023]
[1780223051078,27.38,73647.93,3.5,-0.90847,0.00016,6.01344]
[1780223051227,27.38,73649.29,3.5,-0.90824,0.00016,6.02479]
[1780223051897,27.38,73651.64,3.5,-0.90785,0.00017,6.0438]
[1780223055307,27.38,73651.78,3.5,-0.90782,0.00017,6.04547]
[1780223055476,27.38,73651.78,3.5,-0.90782,0.00017,6.04547]
[1780223055925,27.38,73649.4,3.5,-0.90821,0.00016,6.02634]
[1780223060960,27.38,73649.64,3.5,-0.90815,0.00016,6.02904]
[1780223062611,27.38,73650.57,3.5,-0.908,0.00016,6.03671]
[1780223062723,27.38,73650.57,3.5,-0.908,0.00016,6.03671]
[1780223063684,27.38,73651.45,3.5,-0.90785,0.00017,6.04396]
[1780223063724,27.38,73651.45,3.5,-0.90785,0.00017,6.04396]
[1780223065995,27.38,73648.75,3.5,-0.90829,0.00016,6.02249]
[1780223071031,27.38,73649.65,3.5,-0.90821,0.00016,6.02398]
[1780223073222,27.39,73649.76,3.5,-0.90819,0.00016,6.02516]
[1780223078095,27.39,73648.53,3.5,-0.90838,0.00016,6.01579]
[1780223078222,27.39,73647.44,3.5,-0.90855,0.00016,6.00714]
[1780223079087,27.39,73647.38,3.5,-0.90856,0.00016,6.00682]
[1780223080932,27.39,73649.05,3.5,-0.90828,0.00016,6.02039]
[1780223080972,27.39,73649.05,3.5,-0.90828,0.00016,6.02039]
[1780223085129,27.39,73658.87,3.5,-0.90665,0.00017,6.10016]
[1780223085536,27.39,73658.87,3.5,-0.90665,0.00017,6.10016]
[1780223085721,27.39,73658.87,3.5,-0.90665,0.00017,6.10016]
[1780223086136,27.39,73661.58,3.5,-0.9062,0.00017,6.12214]
[1780223087038,27.39,73661.58,3.5,-0.9062,0.00017,6.12214]
[1780223087076,27.39,73661.58,3.5,-0.9062,0.00017,6.12205]
[1780223087223,27.39,73661.58,3.5,-0.9062,0.00017,6.12205]
[1780223090166,27.39,73664.66,3.5,-0.90569,0.00017,6.14684]
[1780223091381,27.39,73664.66,3.5,-0.90569,0.00017,6.14684]
[1780223091471,27.39,73664.66,3.5,-0.90569,0.00017,6.14684]
[1780223095201,27.39,73668.48,3.5,-0.90507,0.00017,6.17729]
[1780223099225,27.38,73668.6,3.5,-0.90506,0.00017,6.17766]
[1780223100619,27.38,73668.42,3.5,-0.90509,0.00017,6.17619]
[1780223100723,27.38,73668.42,3.5,-0.90509,0.00017,6.17619]
[1780223100824,27.38,73668.52,3.5,-0.90508,0.00017,6.17685]
[1780223106278,27.38,73665.26,3.5,-0.90564,0.00017,6.14937]
[1780223107275,27.38,73665.26,3.5,-0.90564,0.00017,6.14937]
[1780223107474,27.38,73665.26,3.5,-0.90564,0.00017,6.14937]
[1780223113327,27.38,73665.46,3.5,-0.90562,0.00017,6.15027]
[1780223117672,27.38,73666.37,3.5,-0.90548,0.00017,6.15739]
[1780223117721,27.38,73666.37,3.5,-0.90548,0.00017,6.15739]
[1780223119325,27.38,73667.33,3.5,-0.90532,0.00017,6.16501]
[1780223119473,27.38,73667.33,3.5,-0.90532,0.00017,6.16501]
[1780223119574,27.38,73671.44,3.5,-0.90463,0.00017,6.19849]
[1780223122189,27.38,73671.92,3.5,-0.90456,0.00017,6.20207]
[1780223122390,27.38,73676.04,3.5,-0.90386,0.00017,6.23567]
[1780223127425,27.37,73677.56,3.5,-0.90363,0.00017,6.24695]
[1780223131977,27.37,73678.5,3.5,-0.90348,0.00017,6.25393]
[1780223132078,27.37,73678.58,3.5,-0.90356,0.00017,6.24754]
[1780223132224,27.37,73678.58,3.5,-0.90356,0.00017,6.24754]
[1780223138502,27.37,73683.66,3.5,-0.90272,0.00017,6.28787]
[1780223143537,27.36,73684.54,3.5,-0.9026,0.00017,6.2936]
[1780223149579,27.36,73685.62,3.5,-0.90246,0.00017,6.30066]
[1780223151593,27.36,73689.01,3.5,-0.90189,0.00017,6.32801]
[1780223153607,27.35,73692.7,3.5,-0.90126,0.00017,6.3578]
[1780223154614,27.35,73696.34,3.5,-0.90064,0.00017,6.38757]
[1780223160656,27.35,73694.92,3.5,-0.90094,0.00017,6.3733]
[1780223165691,27.34,73694.97,3.5,-0.90097,0.00017,6.37172]
[1780223170726,27.34,73695.08,3.5,-0.90099,0.00017,6.37067]
[1780223175761,27.33,73694.64,3.5,-0.90111,0.00017,6.36507]
[1780223180796,27.33,73694.73,3.5,-0.90114,0.00017,6.36391]
[1780223187845,27.32,73694.78,3.5,-0.90118,0.00017,6.36168]
[1780223192880,27.32,73695.54,3.5,-0.90118,0.00017,6.35951]
[1780223202950,27.31,73694.9,3.5,-0.90137,0.00017,6.35056]
[1780223204964,27.3,73698.53,3.5,-0.90075,0.00017,6.37997]
[1780223209999,27.3,73699.33,3.5,-0.90065,0.00018,6.38461]
[1780223211006,27.3,73701.87,3.5,-0.90021,0.00018,6.40535]
[1780223216046,27.29,73704.44,3.5,-0.89981,0.00018,6.42461]
[1780223218061,27.29,73708.15,3.5,-0.89917,0.00018,6.45466]
[1780223222089,27.28,73702.24,3.5,-0.90027,0.00018,6.40297]
[1780223223096,27.28,73700.05,3.5,-0.90066,0.00018,6.38433]
[1780223226194,27.28,73698.25,3.5,-0.90099,0.00017,6.3686]
[1780223226221,27.28,73698.25,3.5,-0.90099,0.00017,6.3686]
[1780223226200,27.28,73697.73,3.5,-0.90109,0.00017,6.36391]
[1780223232159,27.27,73699.05,3.5,-0.9009,0.00017,6.3727]
[1780223238201,27.27,73698.41,3.5,-0.90107,0.00017,6.36506]
[1780223243237,27.26,73697.61,3.5,-0.90125,0.00017,6.35647]
[1780223250286,27.26,73696.23,3.5,-0.90154,0.00017,6.3425]
[1780223256328,27.25,73696.83,3.5,-0.90157,0.00017,6.33879]
[1780223261363,27.25,73695.56,3.5,-0.90182,0.00017,6.32656]
[1780223267405,27.24,73699.57,3.5,-0.90117,0.00017,6.35797]
[1780223273447,27.24,73697.37,3.5,-0.90159,0.00017,6.33761]
[1780223283517,27.23,73696.89,3.5,-0.90174,0.00017,6.33047]
[1780223288552,27.23,73696.38,3.5,-0.90186,0.00017,6.32477]
[1780223293587,27.22,73696.28,3.5,-0.90191,0.00017,6.32251]
[1780223298622,27.22,73695.96,3.5,-0.902,0.00017,6.31845]
[1780223302650,27.22,73700.52,3.5,-0.90123,0.00017,6.35523]
[1780223303658,27.21,73703.39,3.5,-0.90073,0.00018,6.3788]
[1780223309699,27.21,73703.65,3.5,-0.90073,0.00018,6.37881]
[1780223318761,27.2,73703.43,3.5,-0.90092,0.00018,6.36728]
[1780223323797,27.2,73702.47,3.5,-0.90113,0.00018,6.35762]
[1780223327825,27.19,73705.45,3.5,-0.90063,0.00018,6.38113]
[1780223334874,27.19,73704.28,3.5,-0.90089,0.00018,6.36897]
[1780223339909,27.18,73702.19,3.5,-0.90129,0.00018,6.34995]
[1780223341923,27.18,73699.46,3.5,-0.90178,0.00017,6.32663]
[1780223348972,27.18,73699.52,3.5,-0.90181,0.00017,6.32524]
[1780223354007,27.17,73698.64,3.5,-0.90199,0.00017,6.31659]
[1780223359042,27.17,73698.57,3.5,-0.90203,0.00017,6.31474]
[1780223364077,27.17,73698.6,3.5,-0.90205,0.00017,6.31372]
[1780223372133,27.16,73699.58,3.5,-0.90201,0.00017,6.3133]
[1780223379182,27.16,73700.56,3.5,-0.90188,0.00017,6.31965]
[1780223386231,27.15,73702.12,3.5,-0.90164,0.00017,6.33081]
[1780223387239,27.15,73696.36,3.5,-0.90266,0.00017,6.28236]
[1780223392274,27.15,73698.7,3.5,-0.90227,0.00017,6.3008]
[1780223397309,27.15,73701.73,3.5,-0.90177,0.00017,6.32484]
[1780223398316,27.15,73704.42,3.5,-0.9013,0.00018,6.347]
[1780223403351,27.14,73704.81,3.5,-0.90127,0.00018,6.34878]
[1780223407379,27.14,73709.09,3.5,-0.90054,0.00018,6.38326]
[1780223412414,27.13,73709.32,3.5,-0.90054,0.00018,6.38342]
[1780223418456,27.13,73706.62,3.5,-0.90106,0.00018,6.35871]
[1780223423493,27.12,73705.71,3.5,-0.90125,0.00018,6.34956]
[1780223427521,27.12,73707.88,3.5,-0.9009,0.00018,6.36647]
[1780223431550,27.12,73709.64,3.5,-0.9007,0.00018,6.37323]
[1780223433563,27.12,73715.5,3.5,-0.89968,0.00018,6.42161]
[1780223438599,27.11,73716.97,3.5,-0.89946,0.00018,6.43184]
[1780223445648,27.1,73717.57,3.5,-0.89942,0.00018,6.43383]
[1780223446623,27.1,73717.57,3.5,-0.89942,0.00018,6.43383]
[1780223449228,27.1,73717.57,3.5,-0.89944,0.00018,6.43295]
[1780223449327,27.1,73720.94,3.5,-0.89886,0.00018,6.46036]
[1780223450593,27.1,73720.81,3.5,-0.89888,0.00018,6.45927]
[1780223450727,27.1,73720.81,3.5,-0.89888,0.00018,6.45927]
[1780223450790,27.1,73718.65,3.5,-0.89928,0.00018,6.44062]
[1780223456725,27.09,73718.82,3.5,-0.89931,0.00018,6.43934]
[1780223461762,27.08,73716.3,3.5,-0.8998,0.00018,6.41588]
[1780223463614,27.08,73716.57,3.5,-0.89977,0.00018,6.41772]
[1780223463721,27.08,73716.57,3.5,-0.89977,0.00018,6.41772]
[1780223469816,27.08,73717.12,3.5,-0.89973,0.00018,6.4193]
[1780223470708,27.08,73717.12,3.5,-0.89973,0.00018,6.4193]
[1780223470722,27.08,73717.12,3.5,-0.89973,0.00018,6.4193]
[1780223471677,27.07,73717.04,3.5,-0.89976,0.00018,6.4182]
[1780223471722,27.07,73717.04,3.5,-0.89976,0.00018,6.4182]
[1780223471778,27.07,73717.04,3.5,-0.89977,0.00018,6.41776]
[1780223476866,27.07,73719.2,3.5,-0.89943,0.00018,6.43369]
[1780223482738,27.06,73718.87,3.5,-0.89953,0.00018,6.42909]
[1780223483323,27.06,73716.24,3.5,-0.90001,0.00018,6.40609]
[1780223485225,27.06,73715.44,3.5,-0.90016,0.00018,6.39895]
[1780223489459,27.06,73715.6,3.5,-0.90017,0.00018,6.39865]
[1780223489473,27.06,73715.6,3.5,-0.90017,0.00018,6.39865]
[1780223489560,27.05,73714.79,3.5,-0.90033,0.00018,6.39104]
[1780223489784,27.05,73714.79,3.5,-0.90033,0.00018,6.39104]
[1780223489974,27.05,73714.79,3.5,-0.90033,0.00018,6.39104]
[1780223492549,27.05,73713.08,3.5,-0.90064,0.00018,6.37629]
[1780223492554,27.05,73710.19,3.5,-0.90126,0.00018,6.34476]
[1780223492726,27.05,73710.19,3.5,-0.90126,0.00018,6.34476]
[1780223493615,27.05,73709.3,3.5,-0.90141,0.00018,6.33731]
[1780223493721,27.05,73709.3,3.5,-0.90141,0.00018,6.33731]
[1780223497882,27.05,73709.13,3.5,-0.90147,0.00018,6.3346]
[1780223498095,27.05,73709.13,3.5,-0.90147,0.00018,6.3346]
[1780223498223,27.05,73709.13,3.5,-0.90147,0.00018,6.3346]
[1780223498324,27.05,73710.17,3.5,-0.90129,0.00018,6.34299]
[1780223504055,27.04,73711.24,3.5,-0.90115,0.00018,6.35]
[1780223516139,27.03,73711.24,3.5,-0.90123,0.00018,6.34613]
[1780223522181,27.03,73713.29,3.5,-0.90091,0.00018,6.36145]
[1780223527216,27.02,73715.88,3.5,-0.90049,0.00018,6.38147]
[1780223529590,27.02,73715.56,3.5,-0.90055,0.00018,6.37844]
[1780223529722,27.02,73715.06,3.5,-0.90065,0.00018,6.37389]
[1780223536279,27.02,73714.66,3.5,-0.90077,0.00018,6.3682]
[1780223542321,27.01,73714.93,3.5,-0.90076,0.00018,6.36854]
[1780223543284,27.01,73714.93,3.5,-0.90076,0.00018,6.36854]
[1780223543472,27.01,73714.93,3.5,-0.90076,0.00018,6.36854]
[1780223543818,27.01,73714.93,3.5,-0.90077,0.00018,6.36791]
[1780223543977,27.01,73714.93,3.5,-0.90077,0.00018,6.36791]
[1780223544335,27.01,73713.58,3.5,-0.90101,0.00018,6.35658]
[1780223549370,27.0,73712.94,3.5,-0.90116,0.00018,6.34972]
[1780223550583,27.0,73712.94,3.5,-0.90116,0.00018,6.34972]
[1780223550723,27.0,73713.48,3.5,-0.90107,0.00018,6.35396]
[1780223555412,27.0,73716.75,3.5,-0.90061,0.00018,6.3731]
[1780223556261,27.0,73716.75,3.5,-0.90061,0.00018,6.3731]
[1780223556473,27.0,73716.75,3.5,-0.90061,0.00018,6.3731]
[1780223556574,27.0,73716.48,3.5,-0.90067,0.00018,6.37051]
[1780223559222,27.0,73716.61,3.5,-0.90066,0.00018,6.37097]
[1780223565482,26.99,73717.09,3.5,-0.90062,0.00018,6.37276]
[1780223565682,26.99,73717.09,3.5,-0.90062,0.00018,6.37276]
[1780223565721,26.99,73717.09,3.5,-0.90062,0.00018,6.37276]
[1780223566070,26.99,73717.09,3.5,-0.90062,0.00018,6.37276]
[1780223566225,26.99,73717.09,3.5,-0.90062,0.00018,6.37276]
[1780223566489,26.99,73717.47,3.5,-0.90056,0.00018,6.37563]
[1780223571524,26.99,73717.27,3.5,-0.90063,0.00018,6.37233]
[1780223576559,26.98,73717.41,3.5,-0.90064,0.00018,6.37189]
[1780223580559,26.98,73717.42,3.5,-0.90066,0.00018,6.371]
[1780223580721,26.98,73718.75,3.5,-0.90043,0.00018,6.38187]
[1780223581594,26.98,73720.99,3.5,-0.90004,0.00018,6.40039]
[1780223587636,26.97,73721.81,3.5,-0.89994,0.00018,6.4051]
[1780223590686,26.97,73721.31,3.5,-0.90005,0.00018,6.39981]
[1780223590724,26.97,73721.31,3.5,-0.90005,0.00018,6.39981]
[1780223591665,26.97,73721.34,3.5,-0.90005,0.00018,6.39971]
[1780223593221,26.97,73721.34,3.5,-0.90005,0.00018,6.39971]
[1780223598714,26.96,73720.8,3.5,-0.9002,0.00018,6.3927]
[1780223600175,26.96,73720.8,3.5,-0.9002,0.00018,6.3927]
[1780223600222,26.96,73720.8,3.5,-0.9002,0.00018,6.3927]
[1780223600321,26.96,73720.8,3.5,-0.9002,0.00018,6.3927]
[1780223600472,26.96,73720.8,3.5,-0.9002,0.00018,6.3927]
[1780223600536,26.96,73720.73,3.5,-0.90023,0.00018,6.39143]
[1780223601735,26.96,73722.95,3.5,-0.89984,0.00018,6.4098]
[1780223605843,26.96,73722.88,3.5,-0.89987,0.00018,6.40848]
[1780223605973,26.96,73722.88,3.5,-0.89987,0.00018,6.40848]
[1780223611805,26.95,73723.07,3.5,-0.89999,0.00018,6.40052]
[1780223616960,26.95,73723.52,3.5,-0.89994,0.00018,6.40287]
[1780223617481,26.95,73723.52,3.5,-0.89994,0.00018,6.40287]
[1780223617583,26.95,73724.63,3.5,-0.89975,0.00018,6.4115]
[1780223617722,26.95,73724.63,3.5,-0.89975,0.00018,6.4115]
[1780223617847,26.95,73724.14,3.5,-0.89984,0.00018,6.40737]
[1780223619228,26.95,73724.14,3.5,-0.89984,0.00018,6.40737]
[1780223623847,26.94,73725.99,3.5,-0.89955,0.00018,6.42109]
[1780223623901,26.94,73725.99,3.5,-0.89955,0.00018,6.42109]
[1780223623973,26.94,73725.99,3.5,-0.89955,0.00018,6.42109]
[1780223624066,26.94,73725.0,3.5,-0.89974,0.00018,6.41234]
[1780223628680,26.94,73726.35,3.5,-0.8995,0.00018,6.42337]
[1780223644120,26.93,73728.04,3.5,-0.8993,0.00018,6.43288]
[1780223644223,26.93,73728.04,3.5,-0.8993,0.00018,6.43288]
[1780223650072,26.91,73729.0,3.5,-0.89924,0.00018,6.43581]
[1780223651222,26.91,73729.0,3.5,-0.89924,0.00018,6.43581]
[1780223657123,26.91,73730.16,3.5,-0.89909,0.00018,6.4427]
[1780223661071,26.9,73730.21,3.5,-0.89911,0.00018,6.44184]
[1780223661221,26.9,73730.21,3.5,-0.89911,0.00018,6.44184]
[1780223667193,26.9,73727.95,3.5,-0.89958,0.00018,6.41993]
[1780223673235,26.89,73727.26,3.5,-0.89984,0.00018,6.40521]
[1780223677739,26.89,73726.79,3.5,-0.89995,0.00018,6.40019]
[1780223681222,26.88,73727.17,3.5,-0.8999,0.00018,6.40238]
[1780223688340,26.88,73727.31,3.5,-0.89994,0.00018,6.40062]
[1780223691229,26.88,73728.16,3.5,-0.8998,0.00018,6.40715]
[1780223697403,26.87,73728.06,3.5,-0.89987,0.00018,6.40396]
[1780223700665,26.87,73728.06,3.5,-0.89987,0.00018,6.40396]
[1780223700729,26.87,73728.06,3.5,-0.89987,0.00018,6.40396]
[1780223700732,26.87,73725.76,3.5,-0.90031,0.00018,6.38319]
[1780223701432,26.87,73718.55,3.5,-0.90159,0.00018,6.32238]
[1780223702439,26.87,73713.18,3.5,-0.90255,0.00018,6.27693]
[1780223704453,26.86,73713.23,3.5,-0.90254,0.00018,6.277]
[1780223705920,26.86,73712.81,3.5,-0.90262,0.00018,6.27332]
[1780223709220,26.86,73713.18,3.5,-0.90256,0.00018,6.276]
[1780223712509,26.86,73715.03,3.5,-0.90225,0.00018,6.29098]
[1780223715222,26.86,73713.77,3.5,-0.90248,0.00018,6.28008]
[1780223720565,26.86,73714.44,3.5,-0.90238,0.00018,6.28464]
[1780223723847,26.86,73715.34,3.5,-0.90224,0.00018,6.2917]
[1780223723976,26.86,73715.34,3.5,-0.90224,0.00018,6.2917]
[1780223729628,26.85,73714.9,3.5,-0.90234,0.00018,6.28698]
[1780223734665,26.85,73715.14,3.5,-0.9024,0.00018,6.28157]
[1780223741714,26.85,73714.92,3.5,-0.90246,0.00018,6.27858]
[1780223748778,26.85,73714.92,3.5,-0.90246,0.00018,6.27858]
[1780223748970,26.85,73715.81,3.5,-0.90233,0.00018,6.28494]
[1780223756820,26.84,73715.57,3.5,-0.9024,0.00018,6.28158]
[1780223762027,26.84,73715.85,3.5,-0.90236,0.00018,6.28326]
[1780223765225,26.84,73715.08,3.5,-0.90251,0.00018,6.27646]
[1780223773643,26.84,73715.2,3.5,-0.90251,0.00018,6.27653]
[1780223773722,26.84,73715.2,3.5,-0.90251,0.00018,6.27653]
[1780223779982,26.83,73715.44,3.5,-0.9025,0.00018,6.27691]
[1780223781586,26.83,73715.44,3.5,-0.9025,0.00018,6.27691]
[1780223783005,26.83,73713.53,3.5,-0.90284,0.00018,6.26045]
[1780223784024,26.83,73710.56,3.5,-0.90337,0.00018,6.23541]
[1780223785224,26.83,73710.56,3.5,-0.90337,0.00018,6.23541]
[1780223785325,26.83,73716.11,3.5,-0.90239,0.00018,6.28192]
[1780223786031,26.83,73719.31,3.5,-0.90183,0.00018,6.30869]
[1780223792073,26.83,73719.66,3.5,-0.90188,0.00018,6.30386]
[1780223794087,26.83,73721.32,3.5,-0.9016,0.00018,6.31746]
[1780223795223,26.83,73721.32,3.5,-0.9016,0.00018,6.31746]
[1780223801136,26.82,73720.74,3.5,-0.90173,0.00018,6.31112]
[1780223809199,26.82,73719.29,3.5,-0.90202,0.00018,6.29729]
[1780223811232,26.82,73717.77,3.5,-0.90229,0.00018,6.28431]
[1780223811474,26.82,73717.77,3.5,-0.90229,0.00018,6.28431]
[1780223813228,26.82,73714.01,3.5,-0.90297,0.00018,6.25225]
[1780223818261,26.82,73712.89,3.5,-0.90317,0.00018,6.24234]
[1780223821719,26.82,73712.82,3.5,-0.90319,0.00018,6.24156]
[1780223825221,26.82,73711.97,3.5,-0.90335,0.00018,6.23408]
[1780223830346,26.82,73711.52,3.5,-0.90343,0.00018,6.22983]
[1780223835381,26.81,73711.9,3.5,-0.90338,0.00018,6.23262]
[1780223840416,26.81,73712.08,3.5,-0.90335,0.00018,6.23374]
[1780223845451,26.81,73711.31,3.5,-0.9035,0.00018,6.22685]
[1780223850485,26.81,73710.71,3.5,-0.90361,0.00017,6.22147]
[1780223856528,26.81,73712.65,3.5,-0.90336,0.00018,6.2308]
[1780223862570,26.81,73712.64,3.5,-0.90338,0.00018,6.23023]
[1780223867605,26.81,73712.71,3.5,-0.90337,0.00018,6.23041]
[1780223872640,26.81,73712.9,3.5,-0.90335,0.00018,6.23159]
[1780223874654,26.81,73715.06,3.5,-0.90297,0.00018,6.24955]
[1780223875227,26.81,73715.06,3.5,-0.90297,0.00018,6.24955]
[1780223879689,26.81,73717.38,3.5,-0.90258,0.00018,6.26851]
[1780223884835,26.8,73717.49,3.5,-0.90256,0.00018,6.26905]
[1780223884972,26.8,73717.49,3.5,-0.90256,0.00018,6.26905]
[1780223891773,26.8,73717.67,3.5,-0.90256,0.00018,6.26921]
[1780223893819,26.8,73717.67,3.5,-0.90256,0.00018,6.26921]
[1780223895224,26.8,73717.63,3.5,-0.90258,0.00018,6.26848]
[1780223898822,26.8,73715.53,3.5,-0.90296,0.00018,6.25031]
[1780223905872,26.8,73715.53,3.5,-0.90297,0.00018,6.24961]
[1780223910907,26.8,73716.04,3.5,-0.90289,0.00018,6.25339]
[1780223915942,26.79,73715.79,3.5,-0.90304,0.00018,6.2442]
[1780223920977,26.79,73715.96,3.5,-0.90302,0.00018,6.24517]
[1780223921224,26.79,73715.96,3.5,-0.90302,0.00018,6.24517]
[1780223927019,26.79,73715.77,3.5,-0.90306,0.00018,6.24302]
[1780223928093,26.79,73715.77,3.5,-0.90306,0.00018,6.24302]
[1780223928225,26.79,73715.77,3.5,-0.90306,0.00018,6.24302]
[1780223928318,26.79,73719.3,3.5,-0.90244,0.00018,6.27262]
[1780223932053,26.79,73721.18,3.5,-0.90212,0.00018,6.28786]
[1780223938280,26.79,73721.16,3.5,-0.90213,0.00018,6.28738]
[1780223941222,26.79,73722.08,3.5,-0.90198,0.00018,6.29434]
[1780223950953,26.78,73722.28,3.5,-0.90197,0.00018,6.29502]
[1780223951583,26.78,73731.41,3.5,-0.90036,0.00018,6.37119]
[1780223952197,26.78,73732.51,3.5,-0.90017,0.00018,6.38024]
[1780223953225,26.78,73732.51,3.5,-0.90017,0.00018,6.38024]
[1780223956225,26.78,73737.58,3.5,-0.89928,0.00018,6.42212]
[1780223957156,26.78,73737.58,3.5,-0.89928,0.00018,6.42212]
[1780223957221,26.78,73737.58,3.5,-0.89928,0.00018,6.42212]
[1780223957232,26.78,73739.47,3.5,-0.89895,0.00018,6.43785]
[1780223963274,26.77,73739.77,3.5,-0.89894,0.00018,6.43818]
[1780223966296,26.77,73735.42,3.5,-0.89975,0.00018,6.40009]
[1780223967454,26.77,73735.42,3.5,-0.89975,0.00018,6.40009]
[1780223967470,26.77,73735.42,3.5,-0.89975,0.00018,6.40009]
[1780223967474,26.77,73731.09,3.5,-0.90054,0.00018,6.36304]
[1780223973345,26.76,73730.19,3.5,-0.90082,0.00018,6.34732]
[1780223979222,26.76,73729.33,3.5,-0.90099,0.00018,6.33912]
[1780223984428,26.76,73729.4,3.5,-0.90101,0.00018,6.33819]
[1780223989465,26.76,73729.38,3.5,-0.90104,0.00018,6.33694]
[1780223993071,26.76,73729.4,3.5,-0.90104,0.00018,6.33689]
[1780223993222,26.75,73729.51,3.5,-0.90103,0.00018,6.3374]
[1780223998527,26.75,73729.5,3.5,-0.90106,0.00018,6.33604]
[1780224003170,26.75,73729.38,3.5,-0.90109,0.00018,6.33439]
[1780224003563,26.75,73724.58,3.5,-0.90196,0.00018,6.29338]
[1780224004570,26.75,73721.58,3.5,-0.90249,0.00018,6.26791]
[1780224005228,26.75,73721.58,3.5,-0.90249,0.00018,6.26791]
[1780224009606,26.75,73723.27,3.5,-0.9022,0.00018,6.28164]
[1780224013221,26.75,73723.85,3.5,-0.90211,0.00018,6.28602]
[1780224018672,26.74,73721.57,3.5,-0.90253,0.00018,6.26611]
[1780224024714,26.74,73721.91,3.5,-0.90248,0.00018,6.26836]
[1780224025920,26.74,73721.91,3.5,-0.90248,0.00018,6.26836]
[1780224025971,26.74,73721.91,3.5,-0.90248,0.00018,6.26836]
[1780224027735,26.74,73718.67,3.5,-0.90306,0.00018,6.24077]
[1780224029748,26.74,73716.36,3.5,-0.90347,0.00018,6.22119]
[1780224030399,26.74,73716.36,3.5,-0.90347,0.00018,6.22119]
[1780224030470,26.74,73716.36,3.5,-0.90347,0.00018,6.22119]
[1780224030756,26.74,73712.73,3.5,-0.90411,0.00017,6.19066]
[1780224035790,26.74,73710.87,3.5,-0.90452,0.00017,6.1686]
[1780224036299,26.74,73710.87,3.5,-0.90452,0.00017,6.1686]
[1780224041833,26.74,73708.44,3.5,-0.90494,0.00017,6.14852]
[1780224046870,26.74,73707.41,3.5,-0.90511,0.00017,6.14025]
[1780224047877,26.74,73704.64,3.5,-0.90559,0.00017,6.11718]
[1780224053919,26.74,73705.53,3.5,-0.90542,0.00017,6.1253]
[1780224060968,26.75,73705.77,3.5,-0.90536,0.00017,6.12792]
[1780224067011,26.75,73705.88,3.5,-0.90534,0.00017,6.12928]
[1780224074061,26.75,73706.0,3.5,-0.90531,0.00017,6.13077]
[1780224086144,26.75,73706.28,3.5,-0.90524,0.00017,6.13387]
[1780224094200,26.75,73706.5,3.5,-0.90528,0.00017,6.12956]
[1780224099235,26.75,73706.4,3.5,-0.90529,0.00017,6.12902]
[1780224104270,26.75,73705.99,3.5,-0.90536,0.00017,6.12588]
[1780224109305,26.75,73705.83,3.5,-0.90538,0.00017,6.12483]
[1780224113333,26.75,73708.02,3.5,-0.90499,0.00017,6.14337]
[1780224122396,26.75,73707.86,3.5,-0.90502,0.00017,6.14231]
[1780224128051,26.76,73708.02,3.5,-0.90499,0.00017,6.14368]
[1780224142536,26.76,73705.92,3.5,-0.90534,0.00017,6.12674]
[1780224150594,26.76,73707.26,3.5,-0.9051,0.00017,6.13839]
[1780224152616,26.76,73708.95,3.5,-0.90489,0.00017,6.14601]
[1780224159681,26.76,73709.65,3.5,-0.90476,0.00017,6.15201]
[1780224168745,26.76,73709.78,3.5,-0.90474,0.00017,6.15327]
[1780224178814,26.76,73709.78,3.5,-0.90473,0.00017,6.15346]
[1780224191905,26.76,73709.67,3.5,-0.90475,0.00017,6.15281]
[1780224198955,26.76,73709.74,3.5,-0.90473,0.00017,6.15355]
[1780224203990,26.76,73709.87,3.5,-0.90471,0.00017,6.15474]
[1780224209025,26.76,73709.89,3.5,-0.9047,0.00017,6.15501]
[1780224221110,26.76,73709.82,3.5,-0.90479,0.00017,6.1482]
[1780224224131,26.76,73714.51,3.5,-0.90397,0.00018,6.18757]
[1780224226145,26.76,73716.3,3.5,-0.90366,0.00018,6.20274]
[1780224231180,26.76,73715.85,3.5,-0.90373,0.00018,6.19902]
[1780224234556,26.76,73716.1,3.5,-0.90369,0.00018,6.20103]
[1780224235224,26.76,73716.1,3.5,-0.90369,0.00018,6.20103]
[1780224241250,26.76,73716.16,3.5,-0.90369,0.00018,6.20116]
[1780224246285,26.76,73715.53,3.5,-0.9038,0.00018,6.19568]
[1780224258370,26.76,73715.49,3.5,-0.9038,0.00018,6.19591]
[1780224258414,26.76,73715.49,3.5,-0.9038,0.00018,6.19591]
[1780224258471,26.76,73715.49,3.5,-0.9038,0.00018,6.19591]
[1780224266655,26.76,73713.82,3.5,-0.90408,0.00018,6.18236]
[1780224267226,26.76,73713.82,3.5,-0.90408,0.00018,6.18236]
[1780224273475,26.77,73713.78,3.5,-0.90416,0.00018,6.17616]
[1780224281531,26.77,73713.57,3.5,-0.90418,0.00018,6.17515]
[1780224287573,26.77,73713.46,3.5,-0.90419,0.00018,6.17479]
[1780224292608,26.77,73714.4,3.5,-0.90402,0.00018,6.18315]
[1780224295226,26.77,73714.61,3.5,-0.90398,0.00018,6.18507]
[1780224296636,26.77,73712.31,3.5,-0.90437,0.00017,6.16597]
[1780224297643,26.77,73715.98,3.5,-0.90373,0.00018,6.19685]
[1780224298691,26.77,73715.98,3.5,-0.90373,0.00018,6.19685]
[1780224298730,26.77,73715.98,3.5,-0.90373,0.00018,6.19685]
[1780224298785,26.77,73726.94,3.5,-0.90179,0.00018,6.28917]
[1780224299657,26.77,73735.02,3.5,-0.90034,0.00018,6.35757]
[1780224300664,26.77,73733.09,3.5,-0.90069,0.00018,6.34124]
[1780224301671,26.77,73727.55,3.5,-0.90168,0.00018,6.29424]
[1780224303967,26.77,73726.76,3.5,-0.90182,0.00018,6.28749]
[1780224305224,26.77,73725.91,3.5,-0.90197,0.00018,6.28048]
[1780224306706,26.77,73728.41,3.5,-0.90152,0.00018,6.30213]
[1780224312261,26.77,73726.94,3.5,-0.90177,0.00018,6.29024]
[1780224313223,26.77,73727.75,3.5,-0.90162,0.00018,6.29727]
[1780224318440,26.78,73725.81,3.5,-0.90195,0.00018,6.28131]
[1780224318469,26.78,73725.19,3.5,-0.90206,0.00018,6.2762]
[1780224318794,26.78,73722.51,3.5,-0.90253,0.00018,6.25375]
[1780224319802,26.78,73719.71,3.5,-0.90303,0.00018,6.23018]
[1780224321815,26.78,73717.57,3.5,-0.90341,0.00018,6.21227]
[1780224322508,26.78,73717.57,3.5,-0.90341,0.00018,6.21227]
[1780224325221,26.78,73716.74,3.5,-0.90355,0.00018,6.20544]
[1780224327857,26.78,73711.68,3.5,-0.90443,0.00017,6.16334]
[1780224329871,26.78,73709.92,3.5,-0.90473,0.00017,6.14888]
[1780224330878,26.78,73707.44,3.5,-0.90516,0.00017,6.12831]
[1780224335918,26.78,73706.95,3.5,-0.90531,0.00017,6.11839]
[1780224341955,26.78,73707.77,3.5,-0.90515,0.00017,6.12645]
[1780224346990,26.79,73708.11,3.5,-0.90507,0.00017,6.13011]
[1780224357105,26.79,73708.25,3.5,-0.90501,0.00017,6.13285]
[1780224361132,26.79,73710.39,3.5,-0.90463,0.00017,6.15133]
[1780224364156,26.79,73706.77,3.5,-0.90525,0.00017,6.12147]
[1780224371205,26.79,73706.32,3.5,-0.90531,0.00017,6.1188]
[1780224376240,26.8,73704.85,3.5,-0.90554,0.00017,6.10736]
[1780224381275,26.8,73704.96,3.5,-0.9055,0.00017,6.10931]
[1780224386310,26.8,73705.02,3.5,-0.90547,0.00017,6.11064]
[1780224391345,26.8,73704.0,3.5,-0.90572,0.00017,6.09637]
[1780224396379,26.81,73704.13,3.5,-0.90568,0.00017,6.09835]
[1780224408463,26.81,73704.01,3.5,-0.90566,0.00017,6.09941]
[1780224413499,26.81,73704.1,3.5,-0.90562,0.00017,6.101]
[1780224422563,26.82,73704.4,3.5,-0.90554,0.00017,6.10492]
[1780224427599,26.82,73704.25,3.5,-0.90555,0.00017,6.10446]
[1780224434649,26.82,73704.22,3.5,-0.90553,0.00017,6.10528]
[1780224439684,26.82,73704.73,3.5,-0.90543,0.00017,6.11027]
[1780224447740,26.83,73705.55,3.5,-0.90527,0.00017,6.11817]
[1780224452775,26.83,73704.59,3.5,-0.90551,0.00017,6.10425]
[1780224458817,26.83,73704.63,3.5,-0.90548,0.00017,6.10546]
[1780224464862,26.83,73704.68,3.5,-0.90545,0.00017,6.10673]
[1780224476949,26.84,73704.4,3.5,-0.90547,0.00017,6.10607]
[1780224481987,26.84,73704.4,3.5,-0.90545,0.00017,6.10675]
[1780224487022,26.84,73706.5,3.5,-0.90508,0.00017,6.12492]
[1780224491050,26.84,73709.69,3.5,-0.90451,0.00017,6.15195]
[1780224498099,26.84,73710.48,3.5,-0.90436,0.00017,6.15902]
[1780224501120,26.84,73712.28,3.5,-0.90405,0.00017,6.17426]
[1780224505148,26.84,73714.88,3.5,-0.90359,0.00018,6.1962]
[1780224505704,26.84,73714.88,3.5,-0.90359,0.00018,6.1962]
[1780224507239,26.84,73715.71,3.5,-0.90344,0.00018,6.20316]
[1780224507340,26.84,73713.14,3.5,-0.90389,0.00018,6.18166]
[1780224513204,26.84,73714.45,3.5,-0.90374,0.00018,6.18625]
[1780224514045,26.84,73714.45,3.5,-0.90374,0.00018,6.18625]
[1780224514222,26.84,73714.45,3.5,-0.90374,0.00018,6.18625]
[1780224519246,26.84,73717.79,3.5,-0.90316,0.00018,6.21432]
[1780224520722,26.84,73716.98,3.5,-0.9033,0.00018,6.20754]
[1780224523220,26.84,73716.98,3.5,-0.9033,0.00018,6.20754]
[1780224526297,26.84,73719.75,3.5,-0.90281,0.00018,6.23081]
[1780224531330,26.84,73721.24,3.5,-0.90255,0.00018,6.24323]
[1780224534178,26.84,73722.08,3.5,-0.9024,0.00018,6.25022]
[1780224534272,26.84,73722.08,3.5,-0.9024,0.00018,6.25017]
[1780224534718,26.84,73722.08,3.5,-0.9024,0.00018,6.25017]
[1780224541412,26.84,73718.26,3.5,-0.90308,0.00018,6.21779]
[1780224552489,26.84,73718.91,3.5,-0.90297,0.00018,6.2232]
[1780224557524,26.84,73719.55,3.5,-0.90286,0.00018,6.2286]
[1780224563566,26.84,73719.32,3.5,-0.9029,0.00018,6.22671]
[1780224569608,26.84,73719.52,3.5,-0.90286,0.00018,6.22846]
[1780224574643,26.84,73720.62,3.5,-0.90275,0.00018,6.23115]
[1780224578273,26.84,73721.21,3.5,-0.90265,0.00018,6.23613]
[1780224579047,26.84,73722.07,3.5,-0.90249,0.00018,6.24336]
[1780224579401,26.84,73722.07,3.5,-0.90249,0.00018,6.24336]
[1780224579485,26.84,73722.07,3.5,-0.90249,0.00018,6.24336]
[1780224579678,26.84,73729.49,3.5,-0.90117,0.00018,6.30582]
[1780224580546,26.84,73729.49,3.5,-0.90117,0.00018,6.30582]
[1780224580685,26.84,73732.95,3.5,-0.90056,0.00018,6.33494]
[1780224581237,26.84,73732.95,3.5,-0.90056,0.00018,6.33494]
[1780224581639,26.84,73732.95,3.5,-0.90056,0.00018,6.33494]
[1780224581693,26.84,73733.08,3.5,-0.90053,0.00018,6.33589]
[1780224583226,26.84,73733.81,3.5,-0.90041,0.00018,6.34192]
[1780224585228,26.84,73735.43,3.5,-0.90012,0.00018,6.3553]
[1780224586728,26.84,73736.57,3.5,-0.89992,0.00018,6.36461]
[1780224591903,26.84,73736.18,3.5,-0.90001,0.00018,6.36057]
[1780224591971,26.84,73736.18,3.5,-0.90001,0.00018,6.36057]
[1780224597804,26.83,73736.94,3.5,-0.8999,0.00018,6.36569]
[1780224601863,26.83,73737.0,3.5,-0.8999,0.00018,6.36563]
[1780224601999,26.83,73737.0,3.5,-0.8999,0.00018,6.36563]
[1780224605606,26.83,73737.2,3.5,-0.89988,0.00018,6.36675]
[1780224605723,26.83,73737.2,3.5,-0.89988,0.00018,6.36675]
[1780224605708,26.83,73736.74,3.5,-0.89997,0.00018,6.36247]
[1780224610896,26.83,73736.87,3.5,-0.89997,0.00018,6.36262]
[1780224613220,26.83,73736.87,3.5,-0.89997,0.00018,6.36262]
[1780224621768,26.83,73738.44,3.5,-0.89971,0.00018,6.37469]
[1780224621978,26.83,73738.44,3.5,-0.89971,0.00018,6.37469]
[1780224624177,26.82,73737.71,3.5,-0.89987,0.00018,6.36725]
[1780224624222,26.82,73737.71,3.5,-0.89987,0.00018,6.36725]
[1780224624278,26.82,73738.01,3.5,-0.89982,0.00018,6.3696]
[1780224631515,26.82,73737.86,3.5,-0.89985,0.00018,6.36792]
[1780224631719,26.82,73737.86,3.5,-0.89985,0.00018,6.36792]
[1780224637080,26.82,73737.08,3.5,-0.90013,0.00018,6.35276]
[1780224637810,26.82,73737.08,3.5,-0.90013,0.00018,6.35276]
[1780224637974,26.82,73737.08,3.5,-0.90013,0.00018,6.35276]
[1780224638087,26.82,73736.76,3.5,-0.90018,0.00018,6.34999]
[1780224643122,26.81,73737.14,3.5,-0.90012,0.00018,6.35295]
[1780224645221,26.81,73736.37,3.5,-0.90026,0.00018,6.34637]
[1780224651560,26.81,73737.73,3.5,-0.90002,0.00018,6.3576]
[1780224651720,26.81,73737.73,3.5,-0.90002,0.00018,6.3576]
[1780224651609,26.81,73737.44,3.5,-0.90008,0.00018,6.3551]
[1780224652593,26.81,73737.44,3.5,-0.90008,0.00018,6.3551]
[1780224652722,26.81,73737.44,3.5,-0.90008,0.00018,6.3551]
[1780224661248,26.81,73736.92,3.5,-0.90017,0.00018,6.35055]
[1780224666283,26.81,73738.54,3.5,-0.89988,0.00018,6.36409]
[1780224671318,26.81,73738.34,3.5,-0.89992,0.00018,6.36225]
[1780224674173,26.81,73736.52,3.5,-0.90025,0.00018,6.3468]
[1780224674222,26.81,73736.52,3.5,-0.90025,0.00018,6.3468]
[1780224677121,26.81,73736.45,3.5,-0.90027,0.00018,6.34622]
[1780224677225,26.81,73736.45,3.5,-0.90027,0.00018,6.34622]
[1780224677360,26.81,73736.28,3.5,-0.9003,0.00018,6.34478]
[1780224682395,26.81,73736.77,3.5,-0.90021,0.00018,6.34892]
[1780224688436,26.81,73737.08,3.5,-0.90015,0.00018,6.35152]
[1780224693472,26.81,73736.62,3.5,-0.90033,0.00018,6.34094]
[1780224698507,26.81,73737.23,3.5,-0.90022,0.00018,6.34612]
[1780224704548,26.81,73737.23,3.5,-0.90021,0.00018,6.34626]
[1780224711597,26.81,73737.95,3.5,-0.90008,0.00018,6.3525]
[1780224714841,26.81,73742.55,3.5,-0.89924,0.00018,6.39161]
[1780224715225,26.81,73742.55,3.5,-0.89924,0.00018,6.39161]
[1780224715626,26.81,73746.58,3.5,-0.89851,0.00018,6.42585]
[1780224718614,26.81,73747.55,3.5,-0.89834,0.00018,6.43385]
[1780224718720,26.81,73747.55,3.5,-0.89834,0.00018,6.43385]
[1780224718821,26.81,73747.57,3.5,-0.89834,0.00018,6.43383]
[1780224725696,26.81,73748.26,3.5,-0.89825,0.00018,6.43812]
[1780224727842,26.81,73748.26,3.5,-0.89825,0.00018,6.43812]
[1780224727970,26.81,73748.26,3.5,-0.89825,0.00018,6.43812]
[1780224738788,26.8,73748.23,3.5,-0.89832,0.00018,6.4349]
[1780224741690,26.8,73748.26,3.5,-0.89832,0.00018,6.43494]
[1780224741809,26.8,73750.72,3.5,-0.89787,0.00018,6.45581]
[1780224744749,26.8,73750.49,3.5,-0.89792,0.00018,6.45359]
[1780224744806,26.8,73750.49,3.5,-0.89792,0.00018,6.45344]
[1780224744970,26.8,73750.49,3.5,-0.89792,0.00018,6.45344]
[1780224749864,26.8,73754.81,3.5,-0.89715,0.00018,6.48922]
[1780224750871,26.8,73757.43,3.5,-0.89667,0.00019,6.51135]
[1780224751879,26.79,73758.46,3.5,-0.89657,0.00019,6.51321]
[1780224756913,26.79,73759.82,3.5,-0.89635,0.00019,6.52349]
[1780224761949,26.79,73760.91,3.5,-0.89618,0.00019,6.53148]
[1780224762956,26.79,73764.25,3.5,-0.89556,0.00019,6.56001]
[1780224763963,26.79,73766.83,3.5,-0.89508,0.00019,6.58201]
[1780224770007,26.78,73767.56,3.5,-0.89498,0.00019,6.58686]
[1780224777055,26.78,73767.74,3.5,-0.895,0.00019,6.58599]
[1780224780077,26.77,73770.47,3.5,-0.89451,0.00019,6.60838]
[1780224785116,26.77,73768.98,3.5,-0.89483,0.00019,6.59338]
[1780224792164,26.76,73752.85,3.5,-0.89789,0.00018,6.45222]
[1780224793172,26.76,73749.48,3.5,-0.89852,0.00018,6.42319]
[1780224798206,26.76,73748.3,3.5,-0.89875,0.00018,6.41234]
[1780224803242,26.76,73748.55,3.5,-0.89871,0.00018,6.41434]
[1780224808279,26.76,73748.93,3.5,-0.89864,0.00018,6.41743]
[1780224813314,26.76,73749.71,3.5,-0.8986,0.00018,6.4168]
[1780224822377,26.75,73749.86,3.5,-0.89862,0.00018,6.41599]
[1780224832447,26.74,73749.86,3.5,-0.89868,0.00018,6.4131]
[1780224838489,26.74,73749.7,3.5,-0.89874,0.00018,6.41029]
[1780224843524,26.74,73749.59,3.5,-0.89879,0.00018,6.40816]
[1780224848674,26.73,73750.07,3.5,-0.89872,0.00018,6.4113]
[1780224854602,26.73,73748.55,3.5,-0.89904,0.00018,6.39667]
[1780224862657,26.73,73748.8,3.5,-0.89903,0.00018,6.39702]
[1780224868700,26.72,73748.92,3.5,-0.89904,0.00018,6.39672]
[1780224871721,26.72,73750.97,3.5,-0.89877,0.00018,6.40683]
[1780224873735,26.72,73757.26,3.5,-0.89762,0.00018,6.4601]
[1780224874742,26.72,73761.2,3.5,-0.89689,0.00019,6.49379]
[1780224876756,26.72,73762.77,3.5,-0.89661,0.00019,6.50685]
[1780224881791,26.71,73763.62,3.5,-0.89649,0.00019,6.51258]
[1780224886826,26.71,73764.17,3.5,-0.89641,0.00019,6.51595]
[1780224895888,26.7,73763.39,3.5,-0.89661,0.00019,6.50688]
[1780224896896,26.7,73760.3,3.5,-0.89719,0.00019,6.48011]
[1780224901931,26.7,73756.47,3.5,-0.89792,0.00018,6.44638]
[1780224902938,26.7,73753.4,3.5,-0.89849,0.00018,6.42]
[1780224907973,26.7,73754.08,3.5,-0.89837,0.00018,6.42544]
[1780224914016,26.7,73754.58,3.5,-0.89829,0.00018,6.42919]
[1780224919051,26.7,73760.14,3.5,-0.89727,0.00019,6.47629]
[1780224924086,26.7,73761.92,3.5,-0.89696,0.00019,6.49055]
[1780224935163,26.69,73761.91,3.5,-0.89711,0.00019,6.48149]
[1780224942212,26.69,73762.2,3.5,-0.89708,0.00019,6.4826]
[1780224947247,26.68,73764.2,3.5,-0.89673,0.00019,6.49879]
[1780224952282,26.68,73764.13,3.5,-0.89677,0.00019,6.49706]
[1780224962352,26.68,73764.13,3.5,-0.89682,0.00019,6.49485]
[1780224967387,26.67,73764.33,3.5,-0.8968,0.00019,6.4955]
[1780224972421,26.67,73764.8,3.5,-0.89674,0.00019,6.49846]
[1780224981485,26.66,73764.7,3.5,-0.89681,0.00019,6.49549]
[1780224987527,26.66,73764.21,3.5,-0.89692,0.00019,6.49008]
[1780224992562,26.66,73764.16,3.5,-0.89704,0.00019,6.48196]
[1780224997598,26.66,73764.45,3.5,-0.89701,0.00019,6.48351]
[1780225002634,26.65,73764.64,3.5,-0.897,0.00019,6.48421]
[1780225007668,26.65,73764.9,3.5,-0.89697,0.00019,6.48549]
[1780225012704,26.65,73765.8,3.5,-0.89682,0.00019,6.49225]
[1780225017739,26.65,73765.83,3.5,-0.89684,0.00019,6.49151]
[1780225022774,26.64,73765.85,3.5,-0.89686,0.00019,6.49067]
[1780225027809,26.64,73766.18,3.5,-0.89682,0.00019,6.49252]
[1780225033851,26.64,73768.32,3.5,-0.89645,0.00019,6.50965]
[1780225043920,26.63,73768.32,3.5,-0.8965,0.00019,6.5071]
[1780225049963,26.63,73770.04,3.5,-0.89621,0.00019,6.52039]
[1780225051977,26.63,73773.11,3.5,-0.89574,0.00019,6.53985]
[1780225057012,26.63,73774.33,3.5,-0.89551,0.00019,6.54999]
[1780225058019,26.63,73779.02,3.5,-0.89463,0.00019,6.59047]
[1780225060033,26.63,73782.14,3.5,-0.89404,0.00019,6.6173]
[1780225062047,26.62,73784.93,3.5,-0.89352,0.00019,6.64132]
[1780225063054,26.62,73788.12,3.5,-0.89291,0.00019,6.66892]
[1780225070103,26.62,73789.68,3.5,-0.89267,0.00019,6.67988]
[1780225075138,26.61,73791.87,3.5,-0.89229,0.00019,6.69691]
[1780225080173,26.61,73792.01,3.5,-0.89231,0.00019,6.69598]
[1780225085208,26.6,73792.16,3.5,-0.89234,0.00019,6.69498]
[1780225090243,26.59,73792.28,3.5,-0.89237,0.00019,6.69339]
[1780225095513,26.59,73792.74,3.5,-0.89233,0.00019,6.6952]
[1780225098168,26.59,73795.27,3.5,-0.89187,0.00019,6.71613]
[1780225098481,26.58,73795.65,3.5,-0.89182,0.00019,6.71827]
[1780225098720,26.58,73795.65,3.5,-0.89182,0.00019,6.71827]
[1780225101526,26.58,73798.17,3.5,-0.89135,0.00019,6.73943]
[1780225101722,26.58,73798.17,3.5,-0.89135,0.00019,6.73943]
[1780225103353,26.58,73799.64,3.5,-0.89109,0.00019,6.75131]
[1780225103471,26.58,73799.64,3.5,-0.89109,0.00019,6.75131]
[1780225104596,26.58,73800.53,3.5,-0.89093,0.00019,6.75859]
[1780225104722,26.58,73800.53,3.5,-0.89093,0.00019,6.75859]
[1780225104823,26.58,73796.57,3.5,-0.89171,0.00019,6.72345]
[1780225106735,26.57,73795.98,3.5,-0.89184,0.00019,6.7177]
[1780225106973,26.57,73795.98,3.5,-0.89184,0.00019,6.7177]
[1780225106976,26.57,73795.86,3.5,-0.89187,0.00019,6.71606]
[1780225107807,26.57,73795.86,3.5,-0.89187,0.00019,6.71606]
[1780225108966,26.57,73794.82,3.5,-0.89208,0.00019,6.70666]
[1780225109219,26.57,73794.82,3.5,-0.89208,0.00019,6.70666]
[1780225111769,26.57,73794.92,3.5,-0.89209,0.00019,6.70646]
[1780225111969,26.57,73794.92,3.5,-0.89209,0.00019,6.70646]
[1780225115289,26.57,73795.62,3.5,-0.89207,0.00019,6.70442]
[1780225115468,26.57,73795.62,3.5,-0.89207,0.00019,6.70442]
[1780225116685,26.56,73795.22,3.5,-0.89216,0.00019,6.70052]
[1780225116720,26.56,73795.22,3.5,-0.89216,0.00019,6.70052]
[1780225116787,26.56,73795.57,3.5,-0.8921,0.00019,6.70318]
[1780225118679,26.56,73795.57,3.5,-0.8921,0.00019,6.70318]
[1780225118719,26.56,73795.57,3.5,-0.8921,0.00019,6.70318]
[1780225121913,26.56,73795.54,3.5,-0.89213,0.00019,6.7017]
[1780225124998,26.56,73797.03,3.5,-0.89189,0.00019,6.71287]
[1780225125223,26.56,73797.03,3.5,-0.89189,0.00019,6.71287]
[1780225126947,26.55,73797.03,3.5,-0.89191,0.00019,6.71192]
[1780225126972,26.55,73797.03,3.5,-0.89191,0.00019,6.71192]
[1780225127049,26.55,73797.16,3.5,-0.8919,0.00019,6.71211]
[1780225128078,26.55,73797.16,3.5,-0.8919,0.00019,6.71211]
[1780225128218,26.55,73797.16,3.5,-0.8919,0.00019,6.71211]
[1780225131307,26.55,73797.49,3.5,-0.89187,0.00019,6.71358]
[1780225134541,26.55,73797.35,3.5,-0.89191,0.00019,6.71189]
[1780225134719,26.55,73797.35,3.5,-0.89191,0.00019,6.71189]
[1780225137766,26.54,73797.35,3.5,-0.89194,0.00019,6.71048]
[1780225137972,26.54,73797.35,3.5,-0.89194,0.00019,6.71048]
[1780225143800,26.53,73796.61,3.5,-0.89217,0.00019,6.70026]
[1780225145216,26.53,73797.51,3.5,-0.892,0.00019,6.70767]
[1780225145471,26.53,73797.91,3.5,-0.89194,0.00019,6.71069]
[1780225146992,26.53,73797.48,3.5,-0.89203,0.00019,6.70644]
[1780225147221,26.53,73797.48,3.5,-0.89203,0.00019,6.70644]
[1780225147283,26.53,73797.48,3.5,-0.89205,0.00019,6.70549]
[1780225147339,26.53,73797.48,3.5,-0.89205,0.00019,6.70549]
[1780225147471,26.53,73797.48,3.5,-0.89205,0.00019,6.70549]
[1780225150862,26.52,73796.01,3.5,-0.89236,0.00019,6.69169]
[1780225150972,26.52,73796.01,3.5,-0.89236,0.00019,6.69169]
[1780225154564,26.52,73796.2,3.5,-0.89236,0.00019,6.69153]
[1780225155220,26.52,73796.2,3.5,-0.89236,0.00019,6.69153]
[1780225160415,26.51,73794.31,3.5,-0.89279,0.00019,6.67235]
[1780225160471,26.51,73794.31,3.5,-0.89279,0.00019,6.67235]
[1780225161614,26.51,73794.32,3.5,-0.89279,0.00019,6.67201]
[1780225161726,26.51,73794.32,3.5,-0.89279,0.00019,6.67201]
[1780225162211,26.51,73794.32,3.5,-0.89279,0.00019,6.67201]
[1780225162231,26.51,73794.32,3.5,-0.89279,0.00019,6.67201]
[1780225162313,26.51,73794.32,3.5,-0.89281,0.00019,6.67117]
[1780225165147,26.51,73794.37,3.5,-0.8928,0.00019,6.67161]
[1780225168683,26.51,73794.37,3.5,-0.89283,0.00019,6.67035]
[1780225168719,26.51,73794.37,3.5,-0.89283,0.00019,6.67035]
[1780225171819,26.5,73794.71,3.5,-0.89281,0.00019,6.6712]
[1780225171972,26.5,73794.71,3.5,-0.89281,0.00019,6.6712]
[1780225172207,26.5,73794.71,3.5,-0.89281,0.00019,6.6712]
[1780225172308,26.5,73795.93,3.5,-0.89269,0.00019,6.67422]
[1780225172638,26.5,73795.93,3.5,-0.89269,0.00019,6.67422]
[1780225172720,26.5,73795.93,3.5,-0.89269,0.00019,6.67422]
[1780225172820,26.5,73795.92,3.5,-0.89269,0.00019,6.67413]
[1780225175220,26.5,73795.88,3.5,-0.89271,0.00019,6.67334]
[1780225178675,26.49,73795.93,3.5,-0.89274,0.00019,6.67203]
[1780225178721,26.49,73795.93,3.5,-0.89274,0.00019,6.67203]
[1780225181915,26.49,73795.76,3.5,-0.89279,0.00019,6.66947]
[1780225181930,26.49,73795.76,3.5,-0.89279,0.00019,6.66947]
[1780225181970,26.49,73795.76,3.5,-0.89279,0.00019,6.66947]
[1780225183195,26.49,73796.06,3.5,-0.89274,0.00019,6.67193]
[1780225183222,26.49,73796.06,3.5,-0.89274,0.00019,6.67193]
[1780225183296,26.49,73796.06,3.5,-0.89275,0.00019,6.67134]
[1780225185148,26.49,73795.94,3.5,-0.89278,0.00019,6.67029]
[1780225185220,26.49,73795.94,3.5,-0.89278,0.00019,6.67029]
[1780225188542,26.48,73797.44,3.5,-0.89252,0.00019,6.68173]
[1780225192136,26.48,73797.39,3.5,-0.89256,0.00019,6.68]
[1780225192221,26.48,73797.39,3.5,-0.89256,0.00019,6.68]
[1780225194608,26.48,73796.88,3.5,-0.89269,0.00019,6.67431]
[1780225194721,26.48,73796.88,3.5,-0.89269,0.00019,6.67431]
[1780225194874,26.48,73796.88,3.5,-0.89269,0.00019,6.67431]
[1780225194972,26.48,73796.88,3.5,-0.89269,0.00019,6.67431]
[1780225194974,26.48,73797.19,3.5,-0.89264,0.00019,6.67662]
[1780225195636,26.48,73797.19,3.5,-0.89264,0.00019,6.67662]
[1780225195719,26.48,73797.19,3.5,-0.89264,0.00019,6.67662]
[1780225199025,26.47,73797.31,3.5,-0.89264,0.00019,6.67648]
[1780225199219,26.47,73797.31,3.5,-0.89264,0.00019,6.67648]
[1780225202392,26.47,73797.89,3.5,-0.89256,0.00019,6.68]
[1780225203220,26.47,73797.89,3.5,-0.89256,0.00019,6.68]
[1780225208311,26.47,73798.23,3.5,-0.89253,0.00019,6.68143]
[1780225208473,26.46,73798.11,3.5,-0.89258,0.00019,6.67924]
[1780225209595,26.46,73799.76,3.5,-0.89226,0.00019,6.69369]
[1780225209721,26.46,73799.76,3.5,-0.89226,0.00019,6.69369]
[1780225210090,26.46,73803.37,3.5,-0.89156,0.00019,6.72528]
[1780225211277,26.46,73803.37,3.5,-0.89156,0.00019,6.72528]
[1780225211326,26.46,73803.52,3.5,-0.89154,0.00019,6.72629]
[1780225211480,26.46,73803.52,3.5,-0.89154,0.00019,6.72629]
[1780225211678,26.46,73803.52,3.5,-0.89154,0.00019,6.72629]
[1780225211722,26.46,73803.52,3.5,-0.89154,0.00019,6.72629]
[1780225215062,26.46,73805.77,3.5,-0.89111,0.0002,6.74561]
[1780225217265,26.46,73806.26,3.5,-0.89103,0.0002,6.74921]
[1780225217470,26.46,73807.67,3.5,-0.89076,0.0002,6.76137]
[1780225218860,26.46,73807.74,3.5,-0.89075,0.0002,6.76173]
[1780225218972,26.46,73807.74,3.5,-0.89075,0.0002,6.76173]
[1780225219308,26.46,73807.74,3.5,-0.89075,0.0002,6.76173]
[1780225219472,26.46,73809.01,3.5,-0.89051,0.0002,6.77264]
[1780225220160,26.46,73807.91,3.5,-0.89073,0.0002,6.76269]
[1780225222068,26.46,73808.15,3.5,-0.89069,0.0002,6.76454]
[1780225222220,26.46,73808.15,3.5,-0.89069,0.0002,6.76454]
[1780225228216,26.45,73806.96,3.5,-0.89099,0.0002,6.75103]
[1780225229223,26.45,73809.39,3.5,-0.89053,0.0002,6.77194]
[1780225230116,26.45,73809.39,3.5,-0.89053,0.0002,6.77194]
[1780225230221,26.45,73809.39,3.5,-0.89053,0.0002,6.77194]
[1780225231789,26.44,73809.94,3.5,-0.89053,0.0002,6.76899]
[1780225231976,26.44,73809.94,3.5,-0.89053,0.0002,6.76899]
[1780225232115,26.44,73809.94,3.5,-0.89053,0.0002,6.76899]
[1780225232222,26.44,73809.94,3.5,-0.89053,0.0002,6.76899]
[1780225232244,26.44,73810.24,3.5,-0.89049,0.0002,6.77113]
[1780225235017,26.44,73810.2,3.5,-0.89051,0.0002,6.77027]
[1780225235220,26.44,73810.2,3.5,-0.89051,0.0002,6.77027]
[1780225238251,26.44,73812.0,3.5,-0.8902,0.0002,6.78409]
[1780225238914,26.43,73813.77,3.5,-0.88986,0.0002,6.79916]
[1780225238972,26.43,73813.77,3.5,-0.88986,0.0002,6.79916]
[1780225240301,26.43,73813.73,3.5,-0.88988,0.0002,6.79824]
[1780225240330,26.43,73813.74,3.5,-0.88989,0.0002,6.79777]
[1780225240474,26.43,73813.74,3.5,-0.88989,0.0002,6.79777]
[1780225241474,26.43,73813.74,3.5,-0.88989,0.0002,6.79777]
[1780225241720,26.43,73813.74,3.5,-0.88989,0.0002,6.79777]
[1780225245224,26.43,73813.98,3.5,-0.88987,0.0002,6.7987]
[1780225247534,26.43,73814.98,3.5,-0.88969,0.0002,6.80691]
[1780225247721,26.43,73814.98,3.5,-0.88969,0.0002,6.80691]
[1780225248357,26.43,73814.99,3.5,-0.88971,0.0002,6.80609]
[1780225250966,26.42,73815.12,3.5,-0.88971,0.0002,6.80609]
[1780225251227,26.42,73815.12,3.5,-0.88971,0.0002,6.80609]
[1780225257420,26.41,73814.85,3.5,-0.88985,0.0002,6.79974]
[1780225258781,26.41,73814.85,3.5,-0.88985,0.0002,6.79974]
[1780225258971,26.41,73814.85,3.5,-0.88985,0.0002,6.79974]
[1780225261147,26.41,73812.92,3.5,-0.89026,0.0002,6.78161]
[1780225261227,26.41,73812.92,3.5,-0.89026,0.0002,6.78161]
[1780225261248,26.41,73813.04,3.5,-0.89026,0.0002,6.78162]
[1780225267620,26.41,73814.55,3.5,-0.88997,0.0002,6.7944]
[1780225273532,26.39,73814.23,3.5,-0.89013,0.0002,6.78737]
[1780225276527,26.39,73814.15,3.5,-0.89016,0.0002,6.78607]
[1780225276719,26.39,73814.15,3.5,-0.89016,0.0002,6.78607]
[1780225276824,26.39,73813.98,3.5,-0.8902,0.0002,6.78428]
[1780225283602,26.39,73818.39,3.5,-0.88936,0.0002,6.8217]
[1780225284609,26.39,73821.16,3.5,-0.88881,0.0002,6.84634]
[1780225289654,26.39,73820.74,3.5,-0.88888,0.0002,6.84307]
[1780225291668,26.39,73823.09,3.5,-0.8885,0.0002,6.85726]
[1780225303751,26.39,73821.01,3.5,-0.8889,0.0002,6.83977]
[1780225308787,26.39,73821.26,3.5,-0.88883,0.0002,6.84254]
[1780225313823,26.4,73821.71,3.5,-0.88873,0.0002,6.84705]
[1780225317851,26.4,73825.49,3.5,-0.88797,0.0002,6.88087]
[1780225322886,26.4,73826.0,3.5,-0.88786,0.0002,6.88561]
[1780225325908,26.4,73828.53,3.5,-0.88736,0.0002,6.90817]
[1780225329277,26.4,73830.93,3.5,-0.88685,0.0002,6.93033]
[1780225334972,26.4,73828.69,3.5,-0.88727,0.0002,6.91176]
[1780225340015,26.4,73828.92,3.5,-0.88721,0.0002,6.91442]
[1780225344366,26.4,73831.0,3.5,-0.8868,0.0002,6.93287]
[1780225344450,26.4,73831.0,3.5,-0.8868,0.0002,6.93287]
[1780225344468,26.4,73831.27,3.5,-0.88674,0.0002,6.93523]
[1780225350082,26.41,73832.58,3.5,-0.88647,0.0002,6.94737]
[1780225352095,26.41,73834.25,3.5,-0.88621,0.0002,6.9559]
[1780225355118,26.41,73836.89,3.5,-0.88566,0.0002,6.98011]
[1780225359826,26.41,73838.45,3.5,-0.88532,0.0002,6.9949]
[1780225363225,26.41,73838.99,3.5,-0.8852,0.0002,7.0003]
[1780225365243,26.41,73839.91,3.5,-0.88501,0.0002,7.00885]
[1780225365470,26.41,73839.91,3.5,-0.88501,0.0002,7.00885]
[1780225365472,26.41,73839.91,3.5,-0.885,0.0002,7.00917]
[1780225367332,26.41,73839.55,3.5,-0.88507,0.0002,7.00596]
[1780225367476,26.41,73839.55,3.5,-0.88507,0.0002,7.00596]
[1780225368469,26.41,73839.58,3.5,-0.88507,0.0002,7.00597]
[1780225368719,26.41,73840.25,3.5,-0.88494,0.0002,7.01194]
[1780225374188,26.41,73839.41,3.5,-0.88512,0.0002,7.00379]
[1780225374220,26.41,73839.41,3.5,-0.88512,0.0002,7.00379]
[1780225374260,26.41,73839.41,3.5,-0.88512,0.0002,7.00379]
[1780225374470,26.41,73839.41,3.5,-0.88512,0.0002,7.00379]
[1780225374290,26.41,73839.89,3.5,-0.88503,0.0002,7.00794]
[1780225375225,26.41,73839.89,3.5,-0.88503,0.0002,7.00794]
[1780225375469,26.41,73839.89,3.5,-0.88503,0.0002,7.00794]
[1780225379384,26.41,73840.98,3.5,-0.88482,0.0002,7.01709]
[1780225379471,26.41,73840.98,3.5,-0.88482,0.0002,7.01709]
[1780225380041,26.41,73841.32,3.5,-0.88476,0.0002,7.01982]
[1780225380222,26.41,73841.32,3.5,-0.88476,0.0002,7.01982]
[1780225380321,26.41,73841.32,3.5,-0.88476,0.0002,7.01965]
[1780225381896,26.41,73841.76,3.5,-0.88467,0.0002,7.02358]
[1780225381976,26.41,73841.76,3.5,-0.88467,0.0002,7.02358]
[1780225382423,26.41,73841.76,3.5,-0.88467,0.0002,7.02358]
[1780225382469,26.41,73841.76,3.5,-0.88467,0.0002,7.02358]
[1780225388350,26.4,73842.23,3.5,-0.88461,0.0002,7.02633]
[1780225389318,26.4,73842.23,3.5,-0.88461,0.0002,7.02633]
[1780225389474,26.4,73842.23,3.5,-0.88461,0.0002,7.02633]
[1780225389803,26.4,73841.89,3.5,-0.88468,0.0002,7.02312]
[1780225389975,26.4,73841.89,3.5,-0.88468,0.0002,7.02312]
[1780225390482,26.4,73841.89,3.5,-0.88468,0.0002,7.02312]
[1780225390494,26.4,73842.26,3.5,-0.88461,0.0002,7.02625]
[1780225390721,26.4,73842.26,3.5,-0.88461,0.0002,7.02625]
[1780225396406,26.4,73841.66,3.5,-0.88475,0.0002,7.02013]
[1780225396817,26.4,73841.66,3.5,-0.88475,0.0002,7.02013]
[1780225396973,26.4,73841.66,3.5,-0.88475,0.0002,7.02013]
[1780225397178,26.4,73841.66,3.5,-0.88475,0.0002,7.02013]
[1780225397227,26.4,73841.66,3.5,-0.88475,0.0002,7.02013]
[1780225401442,26.4,73837.75,3.5,-0.88553,0.0002,6.98583]
[1780225402449,26.4,73826.41,3.5,-0.88781,0.0002,6.88517]
[1780225402687,26.4,73826.41,3.5,-0.88781,0.0002,6.88517]
[1780225402722,26.4,73826.41,3.5,-0.88781,0.0002,6.88517]
[1780225402776,26.4,73826.41,3.5,-0.88781,0.0002,6.88517]
[1780225402978,26.4,73826.41,3.5,-0.88781,0.0002,6.88517]
[1780225403373,26.4,73826.41,3.5,-0.88781,0.0002,6.88517]
[1780225403473,26.4,73826.41,3.5,-0.88781,0.0002,6.88517]
[1780225403456,26.4,73825.24,3.5,-0.88804,0.0002,6.87509]
[1780225404024,26.4,73825.24,3.5,-0.88804,0.0002,6.87509]
[1780225404224,26.4,73825.24,3.5,-0.88804,0.0002,6.87509]
[1780225404463,26.41,73824.84,3.5,-0.88811,0.0002,6.87186]
[1780225406476,26.41,73820.15,3.5,-0.88904,0.0002,6.83067]
[1780225407306,26.41,73820.15,3.5,-0.88904,0.0002,6.83067]
[1780225407472,26.41,73820.15,3.5,-0.88904,0.0002,6.83067]
[1780225408150,26.41,73818.49,3.5,-0.88937,0.0002,6.81608]
[1780225408220,26.41,73818.49,3.5,-0.88937,0.0002,6.81608]
[1780225411054,26.41,73816.75,3.5,-0.8897,0.0002,6.80104]
[1780225411222,26.41,73816.75,3.5,-0.8897,0.0002,6.80104]
[1780225415434,26.41,73817.69,3.5,-0.8896,0.0002,6.80307]
[1780225415470,26.41,73817.69,3.5,-0.8896,0.0002,6.80307]
[1780225416151,26.41,73817.62,3.5,-0.88961,0.0002,6.80258]
[1780225416226,26.41,73817.62,3.5,-0.88961,0.0002,6.80258]
[1780225416549,26.41,73817.52,3.5,-0.88963,0.0002,6.80183]
[1780225418373,26.41,73817.45,3.5,-0.88964,0.0002,6.80135]
[1780225418469,26.41,73817.45,3.5,-0.88964,0.0002,6.80135]
[1780225424927,26.41,73816.92,3.5,-0.88973,0.0002,6.79735]
[1780225424974,26.41,73816.92,3.5,-0.88973,0.0002,6.79735]
[1780225425291,26.41,73816.92,3.5,-0.88973,0.0002,6.79735]
[1780225425476,26.41,73816.92,3.5,-0.88973,0.0002,6.79735]
[1780225426047,26.41,73816.93,3.5,-0.88971,0.0002,6.79787]
[1780225426227,26.41,73816.93,3.5,-0.88971,0.0002,6.79787]
[1780225426296,26.41,73817.37,3.5,-0.88963,0.0002,6.80176]
[1780225428312,26.41,73817.28,3.5,-0.88964,0.0002,6.80111]
[1780225428469,26.41,73817.28,3.5,-0.88964,0.0002,6.80111]
[1780225428824,26.41,73817.13,3.5,-0.88966,0.0002,6.80007]
[1780225428970,26.41,73817.13,3.5,-0.88966,0.0002,6.80007]
[1780225436689,26.42,73818.11,3.5,-0.88944,0.0002,6.8099]
[1780225439196,26.42,73818.54,3.5,-0.88936,0.0002,6.81384]
[1780225439222,26.42,73818.54,3.5,-0.88936,0.0002,6.81384]
[1780225440040,26.42,73818.24,3.5,-0.88941,0.0002,6.81132]
[1780225440183,26.42,73818.24,3.5,-0.88941,0.0002,6.81132]
[1780225440225,26.42,73818.24,3.5,-0.88941,0.0002,6.81132]
[1780225440284,26.42,73818.16,3.5,-0.88942,0.0002,6.81076]
[1780225443890,26.42,73816.05,3.5,-0.88983,0.0002,6.79258]
[1780225443976,26.42,73816.05,3.5,-0.88983,0.0002,6.79258]
[1780225446977,26.42,73815.59,3.5,-0.88991,0.0002,6.78903]
[1780225447219,26.42,73815.59,3.5,-0.88991,0.0002,6.78903]
[1780225456829,26.43,73815.61,3.5,-0.88986,0.0002,6.79118]
[1780225461864,26.43,73815.25,3.5,-0.88991,0.0002,6.7889]
[1780225466898,26.43,73815.26,3.5,-0.88989,0.0002,6.78991]
[1780225472073,26.43,73815.44,3.5,-0.88984,0.0002,6.79223]
[1780225472221,26.43,73815.44,3.5,-0.88984,0.0002,6.79223]
[1780225473075,26.43,73815.39,3.5,-0.88994,0.0002,6.78516]
[1780225473223,26.43,73815.39,3.5,-0.88994,0.0002,6.78516]
[1780225473314,26.43,73815.63,3.5,-0.88989,0.0002,6.78746]
[1780225474234,26.43,73815.63,3.5,-0.88989,0.0002,6.78746]
[1780225474469,26.43,73815.63,3.5,-0.88989,0.0002,6.78746]
[1780225476450,26.43,73815.63,3.5,-0.88988,0.0002,6.78784]
[1780225476477,26.43,73815.63,3.5,-0.88988,0.0002,6.78784]
[1780225476544,26.43,73811.18,3.5,-0.89074,0.0002,6.74906]
[1780225476971,26.43,73808.23,3.5,-0.89132,0.0002,6.72312]
[1780225477674,26.43,73808.23,3.5,-0.89132,0.0002,6.72312]
[1780225477721,26.43,73808.23,3.5,-0.89132,0.0002,6.72312]
[1780225477880,26.43,73808.23,3.5,-0.89132,0.0002,6.72312]
[1780225477924,26.43,73808.23,3.5,-0.89132,0.0002,6.72312]
[1780225477975,26.43,73808.23,3.5,-0.89132,0.0002,6.72312]
[1780225477978,26.44,73807.7,3.5,-0.89142,0.0002,6.71874]
[1780225483014,26.44,73804.03,3.5,-0.8921,0.00019,6.68802]
[1780225484095,26.44,73804.03,3.5,-0.8921,0.00019,6.68802]
[1780225484220,26.44,73804.03,3.5,-0.8921,0.00019,6.68802]
[1780225485127,26.44,73804.13,3.5,-0.89207,0.00019,6.68923]
[1780225485227,26.44,73804.13,3.5,-0.89207,0.00019,6.68923]
[1780225486783,26.44,73804.88,3.5,-0.89191,0.00019,6.69649]
[1780225486975,26.44,73804.88,3.5,-0.89191,0.00019,6.69649]
[1780225488810,26.44,73805.05,3.5,-0.89186,0.00019,6.69865]
[1780225488970,26.44,73805.05,3.5,-0.89186,0.00019,6.69865]
[1780225490644,26.45,73806.12,3.5,-0.89164,0.0002,6.70866]
[1780225490063,26.45,73808.91,3.5,-0.89108,0.0002,6.73378]
[1780225490720,26.45,73808.91,3.5,-0.89108,0.0002,6.73378]
[1780225490764,26.45,73808.91,3.5,-0.89108,0.0002,6.73378]
[1780225490980,26.45,73808.91,3.5,-0.89108,0.0002,6.73378]
[1780225491070,26.45,73810.46,3.5,-0.89077,0.0002,6.74798]
[1780225491685,26.45,73810.46,3.5,-0.89077,0.0002,6.74798]
[1780225491722,26.45,73810.46,3.5,-0.89077,0.0002,6.74798]
[1780225492643,26.45,73810.46,3.5,-0.89077,0.0002,6.74798]
[1780225492719,26.45,73810.97,3.5,-0.89065,0.0002,6.75301]
[1780225496105,26.45,73813.97,3.5,-0.89002,0.0002,6.78153]
[1780225497630,26.45,73813.97,3.5,-0.89002,0.0002,6.78153]
[1780225497723,26.46,73813.76,3.5,-0.89005,0.0002,6.78017]
[1780225497962,26.46,73813.76,3.5,-0.89005,0.0002,6.78017]
[1780225497977,26.46,73813.76,3.5,-0.89005,0.0002,6.78017]
[1780225498119,26.46,73813.67,3.5,-0.89005,0.0002,6.77986]
[1780225500025,26.46,73814.19,3.5,-0.88994,0.0002,6.78492]
[1780225500219,26.46,73814.19,3.5,-0.88994,0.0002,6.78492]
[1780225503710,26.46,73814.8,3.5,-0.88978,0.0002,6.79219]
[1780225503720,26.46,73814.8,3.5,-0.88978,0.0002,6.79219]
[1780225504163,26.46,73818.55,3.5,-0.88902,0.0002,6.82571]
[1780225504882,26.46,73818.55,3.5,-0.88902,0.0002,6.82571]
[1780225504974,26.46,73818.55,3.5,-0.88902,0.0002,6.82571]
[1780225505209,26.46,73818.55,3.5,-0.88902,0.0002,6.82571]
[1780225505224,26.46,73818.55,3.5,-0.88902,0.0002,6.82571]
[1780225505325,26.47,73822.11,3.5,-0.88831,0.0002,6.85757]
[1780225507555,26.47,73822.65,3.5,-0.88819,0.0002,6.8627]
[1780225507719,26.47,73824.92,3.5,-0.88772,0.0002,6.88346]
[1780225511401,26.47,73824.96,3.5,-0.88772,0.0002,6.88382]
[1780225511469,26.47,73824.96,3.5,-0.88772,0.0002,6.88382]
[1780225516247,26.48,73820.8,3.5,-0.88849,0.0002,6.84963]
[1780225516708,26.48,73820.8,3.5,-0.88849,0.0002,6.84963]
[1780225516720,26.48,73820.8,3.5,-0.88849,0.0002,6.84963]
[1780225517254,26.48,73819.07,3.5,-0.88883,0.0002,6.83444]
[1780225517811,26.48,73819.07,3.5,-0.88883,0.0002,6.83444]
[1780225517973,26.48,73819.07,3.5,-0.88883,0.0002,6.83444]
[1780225518928,26.48,73818.7,3.5,-0.8889,0.0002,6.83127]
[1780225518971,26.48,73818.7,3.5,-0.8889,0.0002,6.83127]
[1780225522011,26.48,73817.27,3.5,-0.88918,0.0002,6.81897]
[1780225522221,26.48,73817.27,3.5,-0.88918,0.0002,6.81897]
[1780225522610,26.48,73817.27,3.5,-0.88918,0.0002,6.81897]
[1780225522291,26.48,73817.65,3.5,-0.8891,0.0002,6.82244]
[1780225522720,26.48,73817.65,3.5,-0.8891,0.0002,6.82244]
[1780225526289,26.48,73817.29,3.5,-0.88916,0.0002,6.81958]
[1780225529223,26.48,73817.3,3.5,-0.88915,0.0002,6.82029]
[1780225530386,26.48,73817.3,3.5,-0.88914,0.0002,6.82069]
[1780225530473,26.48,73817.3,3.5,-0.88914,0.0002,6.82069]
[1780225530487,26.48,73817.3,3.5,-0.88912,0.0002,6.82147]
[1780225532492,26.48,73817.3,3.5,-0.88912,0.0002,6.82147]
[1780225532719,26.48,73817.3,3.5,-0.88919,0.0002,6.81544]
[1780225536326,26.49,73817.27,3.5,-0.88918,0.0002,6.81595]
[1780225536469,26.49,73817.27,3.5,-0.88918,0.0002,6.81595]
[1780225539502,26.49,73817.1,3.5,-0.88919,0.0002,6.81565]
[1780225539573,26.49,73817.12,3.5,-0.88917,0.0002,6.81663]
[1780225539723,26.49,73817.12,3.5,-0.88917,0.0002,6.81663]
[1780225540014,26.49,73817.12,3.5,-0.88917,0.0002,6.81663]
[1780225540228,26.49,73817.12,3.5,-0.88917,0.0002,6.81663]
[1780225545220,26.5,73817.3,3.5,-0.88909,0.0002,6.81983]
[1780225550487,26.5,73817.14,3.5,-0.88907,0.0002,6.82082]
[1780225551378,26.5,73817.14,3.5,-0.88907,0.0002,6.82082]
[1780225551469,26.5,73817.14,3.5,-0.88907,0.0002,6.82082]
[1780225555203,26.51,73816.89,3.5,-0.88907,0.0002,6.82063]
[1780225555220,26.51,73816.89,3.5,-0.88907,0.0002,6.82063]
[1780225557099,26.51,73817.28,3.5,-0.88898,0.0002,6.82487]
[1780225557225,26.51,73817.28,3.5,-0.88898,0.0002,6.82487]
[1780225557536,26.51,73816.13,3.5,-0.8892,0.0002,6.81513]
[1780225558543,26.51,73811.25,3.5,-0.89015,0.0002,6.77261]
[1780225558942,26.51,73811.25,3.5,-0.89015,0.0002,6.77261]
[1780225558974,26.51,73811.25,3.5,-0.89015,0.0002,6.77261]
[1780225561563,26.51,73813.49,3.5,-0.88968,0.0002,6.79373]
[1780225562704,26.51,73813.49,3.5,-0.88968,0.0002,6.79373]
[1780225562722,26.51,73813.49,3.5,-0.88968,0.0002,6.79373]
[1780225563276,26.52,73814.53,3.5,-0.88946,0.0002,6.80333]
[1780225563472,26.52,73814.53,3.5,-0.88946,0.0002,6.80333]
[1780225563578,26.52,73817.91,3.5,-0.88878,0.0002,6.83352]
[1780225564585,26.52,73820.2,3.5,-0.88832,0.0002,6.85409]
[1780225569620,26.52,73821.1,3.5,-0.8881,0.0002,6.86375]
[1780225569920,26.52,73821.1,3.5,-0.8881,0.0002,6.86375]
[1780225569970,26.52,73821.1,3.5,-0.8881,0.0002,6.86375]
[1780225570743,26.52,73821.09,3.5,-0.8881,0.0002,6.864]
[1780225570974,26.52,73821.09,3.5,-0.8881,0.0002,6.864]
[1780225571634,26.52,73821.08,3.5,-0.88809,0.0002,6.86424]
[1780225577676,26.53,73820.73,3.5,-0.88812,0.0002,6.86315]
[1780225582711,26.53,73820.92,3.5,-0.88804,0.0002,6.86648]
[1780225587746,26.54,73820.89,3.5,-0.88801,0.0002,6.86786]
[1780225593224,26.54,73820.89,3.5,-0.88807,0.0002,6.86232]
[1780225594702,26.54,73820.89,3.5,-0.88806,0.0002,6.86266]
[1780225594706,26.54,73820.89,3.5,-0.88806,0.0002,6.86266]
[1780225594721,26.54,73820.89,3.5,-0.88806,0.0002,6.86266]
[1780225594796,26.54,73822.64,3.5,-0.8877,0.0002,6.87875]
[1780225596522,26.54,73822.64,3.5,-0.8877,0.0002,6.87875]
[1780225596728,26.54,73822.64,3.5,-0.8877,0.0002,6.87875]
[1780225601385,26.55,73820.97,3.5,-0.88801,0.0002,6.86498]
[1780225601469,26.55,73820.97,3.5,-0.88801,0.0002,6.86498]
[1780225605685,26.55,73820.97,3.5,-0.88799,0.0002,6.86597]
[1780225605719,26.55,73820.97,3.5,-0.88799,0.0002,6.86597]
[1780225608983,26.55,73819.01,3.5,-0.88833,0.0002,6.85067]
[1780225609221,26.55,73819.01,3.5,-0.88833,0.0002,6.85067]
[1780225609752,26.55,73819.01,3.5,-0.88833,0.0002,6.85067]
[1780225609323,26.56,73819.11,3.5,-0.8883,0.0002,6.85224]
[1780225609972,26.56,73819.11,3.5,-0.8883,0.0002,6.85224]
[1780225614133,26.56,73819.4,3.5,-0.88823,0.0002,6.85548]
[1780225614220,26.56,73819.4,3.5,-0.88823,0.0002,6.85548]
[1780225617078,26.56,73819.19,3.5,-0.88823,0.0002,6.85531]
[1780225617233,26.56,73819.19,3.5,-0.88823,0.0002,6.85531]
[1780225617246,26.56,73818.99,3.5,-0.88826,0.0002,6.85389]
[1780225618261,26.56,73818.99,3.5,-0.88826,0.0002,6.85389]
[1780225618474,26.56,73818.99,3.5,-0.88826,0.0002,6.85389]
[1780225622408,26.56,73818.99,3.5,-0.88825,0.0002,6.85456]
[1780225622469,26.56,73818.99,3.5,-0.88825,0.0002,6.85456]
[1780225624678,26.57,73818.99,3.5,-0.88822,0.0002,6.85557]
[1780225624720,26.57,73818.99,3.5,-0.88822,0.0002,6.85557]
[1780225624779,26.57,73820.09,3.5,-0.88799,0.0002,6.86596]
[1780225625183,26.57,73820.09,3.5,-0.88799,0.0002,6.86596]
[1780225625227,26.57,73820.09,3.5,-0.88799,0.0002,6.86596]
[1780225626542,26.57,73819.35,3.5,-0.88813,0.0002,6.85944]
[1780225626723,26.57,73819.35,3.5,-0.88813,0.0002,6.85944]
[1780225630686,26.57,73819.02,3.5,-0.8882,0.0002,6.85668]
[1780225634977,26.57,73819.07,3.5,-0.88818,0.0002,6.85732]
[1780225635220,26.57,73819.07,3.5,-0.88818,0.0002,6.85732]
[1780225639278,26.57,73819.07,3.5,-0.88818,0.0002,6.85751]
[1780225639469,26.57,73819.07,3.5,-0.88818,0.0002,6.85751]
[1780225640750,26.57,73820.12,3.5,-0.88796,0.0002,6.86712]
[1780225640972,26.57,73819.45,3.5,-0.88809,0.0002,6.86153]
[1780225641474,26.57,73819.45,3.5,-0.88809,0.0002,6.86153]
[1780225641721,26.57,73819.45,3.5,-0.88809,0.0002,6.86153]
[1780225641794,26.57,73819.29,3.5,-0.8881,0.0002,6.86077]
[1780225643551,26.57,73819.26,3.5,-0.88811,0.0002,6.86051]
[1780225643719,26.57,73819.26,3.5,-0.88811,0.0002,6.86051]
[1780225647535,26.58,73819.26,3.5,-0.8881,0.0002,6.86115]
[1780225647719,26.58,73819.26,3.5,-0.8881,0.0002,6.86115]
[1780225651831,26.58,73819.13,3.5,-0.88809,0.0002,6.86129]
[1780225652723,26.58,73819.13,3.5,-0.88809,0.0002,6.86129]
[1780225652769,26.59,73819.13,3.5,-0.88812,0.0002,6.85735]
[1780225652975,26.59,73819.13,3.5,-0.88812,0.0002,6.85735]
[1780225653208,26.59,73818.93,3.5,-0.88816,0.0002,6.85559]
[1780225654138,26.59,73818.93,3.5,-0.88816,0.0002,6.85559]
[1780225654222,26.59,73818.93,3.5,-0.88816,0.0002,6.85559]
[1780225656120,26.59,73819.05,3.5,-0.88811,0.0002,6.8578]
[1780225656220,26.59,73819.05,3.5,-0.88811,0.0002,6.8578]
[1780225661264,26.6,73819.09,3.5,-0.88802,0.0002,6.86163]
[1780225662925,26.6,73819.09,3.5,-0.88802,0.0002,6.86163]
[1780225662971,26.6,73819.09,3.5,-0.88802,0.0002,6.86163]
[1780225667071,26.6,73819.09,3.5,-0.888,0.0002,6.86277]
[1780225669220,26.61,73819.09,3.5,-0.88794,0.0002,6.86505]
[1780225674354,26.62,73819.03,3.5,-0.88787,0.0002,6.86845]
[1780225678699,26.62,73818.5,3.5,-0.88793,0.0002,6.86546]
[1780225678720,26.62,73818.5,3.5,-0.88793,0.0002,6.86546]
[1780225678754,26.62,73818.5,3.5,-0.88791,0.0002,6.86658]
[1780225679366,26.62,73818.5,3.5,-0.88791,0.0002,6.86658]
[1780225679473,26.62,73818.5,3.5,-0.88791,0.0002,6.86658]
[1780225683642,26.63,73818.9,3.5,-0.88779,0.0002,6.87176]
[1780225683719,26.63,73818.9,3.5,-0.88779,0.0002,6.87176]
[1780225687769,26.63,73819.58,3.5,-0.8876,0.0002,6.87993]
[1780225691918,26.64,73819.61,3.5,-0.88754,0.0002,6.88287]
[1780225691974,26.64,73819.61,3.5,-0.88754,0.0002,6.88287]
[1780225696045,26.65,73819.54,3.5,-0.88752,0.0002,6.88384]
[1780225696221,26.65,73819.54,3.5,-0.88752,0.0002,6.88384]
[1780225697677,26.65,73819.58,3.5,-0.88748,0.0002,6.88525]
[1780225697720,26.65,73819.58,3.5,-0.88748,0.0002,6.88525]
[1780225697779,26.65,73819.61,3.5,-0.88745,0.0002,6.88657]
[1780225700176,26.65,73819.82,3.5,-0.8874,0.0002,6.88894]
[1780225700221,26.65,73819.82,3.5,-0.8874,0.0002,6.88894]
[1780225704315,26.66,73820.63,3.5,-0.88719,0.0002,6.89812]
[1780225705220,26.66,73820.64,3.5,-0.88718,0.0002,6.89872]
[1780225707281,26.66,73820.66,3.5,-0.88715,0.0002,6.8999]
[1780225707472,26.66,73820.66,3.5,-0.88715,0.0002,6.8999]
[1780225707573,26.66,73820.66,3.5,-0.88714,0.0002,6.9004]
[1780225708467,26.66,73820.66,3.5,-0.88714,0.0002,6.9004]
[1780225708726,26.66,73820.66,3.5,-0.88714,0.0002,6.9004]
[1780225712577,26.67,73820.64,3.5,-0.88711,0.0002,6.90173]
[1780225712718,26.67,73820.64,3.5,-0.88711,0.0002,6.90173]
[1780225716727,26.67,73820.47,3.5,-0.88719,0.0002,6.89539]
[1780225716972,26.68,73820.48,3.5,-0.88715,0.0002,6.89699]
[1780225720881,26.68,73819.66,3.5,-0.88728,0.0002,6.89129]
[1780225722116,26.68,73820.33,3.5,-0.88713,0.0002,6.8982]
[1780225722219,26.68,73820.33,3.5,-0.88713,0.0002,6.8982]
[1780225723108,26.68,73820.33,3.5,-0.88713,0.0002,6.8982]
[1780225723221,26.68,73820.33,3.5,-0.88713,0.0002,6.8982]
[1780225723699,26.69,73820.24,3.5,-0.88712,0.0002,6.89841]
[1780225727536,26.69,73820.26,3.5,-0.88708,0.0002,6.90008]
[1780225727719,26.69,73820.26,3.5,-0.88708,0.0002,6.90008]
[1780225731344,26.69,73820.34,3.5,-0.88702,0.0002,6.90277]
[1780225732192,26.69,73820.34,3.5,-0.88702,0.0002,6.90277]
[1780225732219,26.69,73820.34,3.5,-0.88702,0.0002,6.90277]
[1780225732763,26.7,73820.35,3.5,-0.887,0.0002,6.90384]
[1780225734407,26.7,73820.19,3.5,-0.88702,0.0002,6.90292]
[1780225734473,26.7,73820.19,3.5,-0.88702,0.0002,6.90292]
[1780225734777,26.7,73817.78,3.5,-0.88749,0.0002,6.88225]
[1780225735190,26.7,73817.78,3.5,-0.88749,0.0002,6.88225]
[1780225735226,26.7,73817.78,3.5,-0.88749,0.0002,6.88225]
[1780225737195,26.7,73817.71,3.5,-0.88749,0.0002,6.88216]
[1780225739014,26.7,73815.85,3.5,-0.88782,0.0002,6.86743]
[1780225741222,26.71,73815.26,3.5,-0.88792,0.0002,6.86309]
[1780225748875,26.71,73815.73,3.5,-0.88777,0.0002,6.86951]
[1780225750187,26.71,73815.73,3.5,-0.88777,0.0002,6.86951]
[1780225750223,26.71,73815.73,3.5,-0.88777,0.0002,6.86951]
[1780225754046,26.72,73815.85,3.5,-0.88772,0.0002,6.87199]
[1780225754229,26.72,73815.85,3.5,-0.88772,0.0002,6.87199]
[1780225758678,26.72,73816.01,3.5,-0.88766,0.0002,6.87424]
[1780225758724,26.72,73816.01,3.5,-0.88766,0.0002,6.87424]
[1780225760624,26.72,73816.41,3.5,-0.88757,0.0002,6.87831]
[1780225760724,26.72,73816.41,3.5,-0.88757,0.0002,6.87831]
[1780225761718,26.72,73816.41,3.5,-0.88756,0.0002,6.87886]
[1780225761971,26.72,73815.98,3.5,-0.88764,0.0002,6.87537]
[1780225774056,26.73,73816.33,3.5,-0.88759,0.0002,6.87491]
[1780225776279,26.73,73816.36,3.5,-0.88757,0.0002,6.87545]
[1780225776485,26.73,73816.36,3.5,-0.88757,0.0002,6.87545]
[1780225780161,26.73,73816.41,3.5,-0.88755,0.0002,6.87672]
[1780225780220,26.73,73816.41,3.5,-0.88755,0.0002,6.87672]
[1780225788154,26.74,73816.84,3.5,-0.8874,0.0002,6.88326]
[1780225795204,26.75,73817.04,3.5,-0.88731,0.0002,6.8869]
[1780225805274,26.75,73817.02,3.5,-0.88726,0.0002,6.88937]
[1780225810779,26.76,73817.04,3.5,-0.88724,0.0002,6.89034]
[1780225810810,26.76,73819.15,3.5,-0.8868,0.0002,6.90961]
[1780225812702,26.76,73819.14,3.5,-0.8868,0.0002,6.90952]
[1780225812724,26.76,73819.14,3.5,-0.8868,0.0002,6.90952]
[1780225816086,26.76,73818.56,3.5,-0.88689,0.0002,6.9054]
[1780225816219,26.76,73818.56,3.5,-0.88689,0.0002,6.9054]
[1780225819456,26.76,73818.42,3.5,-0.88691,0.0002,6.90466]
[1780225819469,26.76,73818.42,3.5,-0.88691,0.0002,6.90466]
[1780225822376,26.76,73818.43,3.5,-0.88689,0.0002,6.90573]
[1780225822469,26.76,73818.43,3.5,-0.88689,0.0002,6.90573]
[1780225825301,26.77,73818.89,3.5,-0.88678,0.0002,6.91025]
[1780225827221,26.77,73818.89,3.5,-0.88677,0.0002,6.91072]
[1780225830450,26.77,73822.27,3.5,-0.88607,0.0002,6.94156]
[1780225831457,26.77,73824.36,3.5,-0.88573,0.0002,6.95353]
[1780225833528,26.77,73824.8,3.5,-0.88564,0.0002,6.95784]
[1780225833721,26.77,73824.8,3.5,-0.88564,0.0002,6.95784]
[1780225834241,26.77,73824.85,3.5,-0.88562,0.0002,6.95873]
[1780225834469,26.77,73824.85,3.5,-0.88562,0.0002,6.95873]
[1780225837165,26.78,73824.87,3.5,-0.88559,0.0002,6.95979]
[1780225837219,26.78,73824.87,3.5,-0.88559,0.0002,6.95979]
[1780225839943,26.78,73824.92,3.5,-0.88555,0.0002,6.96154]
[1780225841228,26.78,73824.92,3.5,-0.88553,0.0002,6.96239]
[1780225842714,26.78,73824.92,3.5,-0.88552,0.0002,6.96282]
[1780225842720,26.78,73824.92,3.5,-0.88552,0.0002,6.96282]
[1780225845339,26.78,73824.92,3.5,-0.88551,0.0002,6.96324]
[1780225845469,26.78,73824.92,3.5,-0.88551,0.0002,6.96324]
[1780225847829,26.79,73824.92,3.5,-0.88548,0.0002,6.96451]
[1780225847970,26.79,73824.92,3.5,-0.88548,0.0002,6.96451]
[1780225850591,26.79,73826.59,3.5,-0.8851,0.0002,6.98124]
[1780225851225,26.79,73826.59,3.5,-0.8851,0.0002,6.98124]
[1780225855270,26.8,73827.41,3.5,-0.8849,0.0002,6.98992]
[1780225855469,26.8,73827.41,3.5,-0.8849,0.0002,6.98992]
[1780225857896,26.8,73827.2,3.5,-0.88493,0.0002,6.98879]
[1780225857970,26.8,73827.2,3.5,-0.88493,0.0002,6.98879]
[1780225858646,26.8,73825.09,3.5,-0.88533,0.0002,6.97097]
[1780225860546,26.8,73825.2,3.5,-0.8853,0.0002,6.9723]
[1780225860727,26.8,73825.2,3.5,-0.8853,0.0002,6.9723]
[1780225863219,26.8,73825.59,3.5,-0.88522,0.0002,6.9761]
[1780225867951,26.8,73825.13,3.5,-0.88529,0.0002,6.97292]
[1780225867974,26.8,73825.13,3.5,-0.88529,0.0002,6.97292]
[1780225870415,26.8,73826.49,3.5,-0.88501,0.0002,6.98513]
[1780225870469,26.8,73826.49,3.5,-0.88501,0.0002,6.98513]
[1780225872897,26.8,73826.49,3.5,-0.88501,0.0002,6.98521]
[1780225872970,26.8,73826.49,3.5,-0.88501,0.0002,6.98521]
[1780225873752,26.81,73829.62,3.5,-0.88437,0.0002,7.01296]
[1780225878788,26.81,73829.36,3.5,-0.88442,0.0002,7.01084]
[1780225879220,26.81,73829.36,3.5,-0.88442,0.0002,7.01084]
[1780225879256,26.81,73829.36,3.5,-0.88442,0.0002,7.01084]
[1780225879471,26.81,73829.36,3.5,-0.88442,0.0002,7.01084]
[1780225881809,26.81,73825.54,3.5,-0.88519,0.0002,6.97738]
[1780225884830,26.81,73822.78,3.5,-0.88573,0.0002,6.95347]
[1780225886844,26.81,73820.79,3.5,-0.88612,0.0002,6.93628]
[1780225889125,26.81,73820.86,3.5,-0.8861,0.0002,6.9372]
[1780225891224,26.81,73821.57,3.5,-0.88595,0.0002,6.94373]
[1780225896964,26.81,73821.75,3.5,-0.88599,0.0002,6.93924]
[1780225897921,26.81,73819.38,3.5,-0.88645,0.0002,6.919]
[1780225899227,26.81,73819.94,3.5,-0.88633,0.0002,6.92432]
[1780225903199,26.82,73820.21,3.5,-0.88626,0.0002,6.92766]
[1780225903219,26.82,73820.21,3.5,-0.88626,0.0002,6.92766]
[1780225905974,26.82,73820.89,3.5,-0.88611,0.0002,6.93416]
[1780225908594,26.82,73821.32,3.5,-0.88601,0.0002,6.93832]
[1780225908721,26.82,73821.32,3.5,-0.88601,0.0002,6.93832]
[1780225911249,26.82,73821.29,3.5,-0.88599,0.0002,6.93958]
[1780225911472,26.82,73821.29,3.5,-0.88599,0.0002,6.93958]
[1780225915223,26.83,73820.76,3.5,-0.88605,0.0002,6.93681]
[1780225918979,26.83,73821.19,3.5,-0.88595,0.0002,6.94095]
[1780225919221,26.83,73821.19,3.5,-0.88593,0.0002,6.94207]
[1780225921779,26.83,73821.19,3.5,-0.88593,0.0002,6.94207]
[1780225921971,26.83,73821.19,3.5,-0.88593,0.0002,6.94207]
[1780225925229,26.84,73821.17,3.5,-0.88589,0.0002,6.94373]
[1780225926119,26.84,73811.24,3.5,-0.88785,0.0002,6.85743]
[1780225927125,26.84,73807.18,3.5,-0.88864,0.0002,6.82231]
[1780225930989,26.84,73806.57,3.5,-0.88875,0.0002,6.81766]
[1780225931220,26.84,73805.44,3.5,-0.88895,0.0002,6.80851]
[1780225931320,26.84,73803.42,3.5,-0.88935,0.0002,6.79093]
[1780225932721,26.84,73803.42,3.5,-0.88935,0.0002,6.79093]
[1780225932971,26.84,73803.42,3.5,-0.88935,0.0002,6.79093]
[1780225939219,26.85,73801.21,3.5,-0.88973,0.0002,6.774]
[1780225939894,26.85,73801.21,3.5,-0.88973,0.0002,6.774]
[1780225940391,26.85,73803.97,3.5,-0.88916,0.0002,6.79922]
[1780225941225,26.85,73803.97,3.5,-0.88916,0.0002,6.79922]
[1780225941227,26.85,73804.82,3.5,-0.88899,0.0002,6.80698]
[1780225942624,26.85,73804.82,3.5,-0.88899,0.0002,6.80698]
[1780225942722,26.85,73804.82,3.5,-0.88899,0.0002,6.80698]
[1780225948276,26.86,73805.73,3.5,-0.88875,0.0002,6.81731]
[1780225950643,26.86,73805.73,3.5,-0.88875,0.0002,6.81731]
[1780225950832,26.86,73805.73,3.5,-0.88875,0.0002,6.81731]
[1780225950973,26.86,73805.73,3.5,-0.88875,0.0002,6.81731]
[1780225954318,26.86,73802.94,3.5,-0.88935,0.0002,6.78828]
[1780225959592,26.87,73802.54,3.5,-0.88941,0.0002,6.78556]
[1780225965395,26.88,73801.51,3.5,-0.88953,0.0002,6.78008]
[1780225970430,26.88,73801.39,3.5,-0.88951,0.0002,6.78102]
[1780225980500,26.89,73800.77,3.5,-0.88954,0.0002,6.77958]
[1780225985535,26.9,73799.82,3.5,-0.88968,0.00019,6.77336]
[1780225990570,26.9,73799.96,3.5,-0.88961,0.00019,6.77661]
[1780225995605,26.91,73801.34,3.5,-0.88929,0.0002,6.79058]
[1780226006682,26.92,73800.89,3.5,-0.88928,0.0002,6.79095]
[1780226013736,26.92,73800.07,3.5,-0.88948,0.0002,6.77967]
[1780226018767,26.93,73799.85,3.5,-0.88948,0.00019,6.77969]
[1780226024808,26.94,73800.81,3.5,-0.88924,0.0002,6.79032]
[1780226029844,26.94,73800.68,3.5,-0.88922,0.0002,6.79107]
[1780226035886,26.95,73799.87,3.5,-0.88933,0.0002,6.78628]
[1780226040922,26.95,73800.1,3.5,-0.88924,0.0002,6.79015]
[1780226043845,26.95,73800.1,3.5,-0.88924,0.0002,6.79015]
[1780226043933,26.95,73800.1,3.5,-0.88921,0.0002,6.79126]
[1780226044719,26.95,73800.1,3.5,-0.88921,0.0002,6.79126]
[1780226050821,26.96,73800.4,3.5,-0.88912,0.0002,6.79534]
[1780226055188,26.97,73804.09,3.5,-0.88833,0.0002,6.83019]
[1780226056026,26.97,73805.73,3.5,-0.888,0.0002,6.84472]
[1780226061062,26.97,73806.57,3.5,-0.88781,0.0002,6.85337]
[1780226066097,26.97,73808.17,3.5,-0.88746,0.0002,6.86856]
[1780226071132,26.98,73808.74,3.5,-0.88739,0.0002,6.86884]
[1780226076167,26.99,73809.32,3.5,-0.88723,0.0002,6.87618]
[1780226080314,26.99,73809.27,3.5,-0.8872,0.0002,6.87752]
[1780226086237,27.0,73809.53,3.5,-0.88708,0.0002,6.8824]
[1780226086816,27.0,73809.53,3.5,-0.88708,0.0002,6.8824]
[1780226087853,27.0,73809.55,3.5,-0.88707,0.0002,6.883]
[1780226094293,27.01,73809.96,3.5,-0.88692,0.0002,6.8895]
[1780226101342,27.01,73809.63,3.5,-0.88692,0.0002,6.88951]
[1780226103356,27.02,73806.79,3.5,-0.88746,0.0002,6.86568]
[1780226104363,27.02,73808.98,3.5,-0.88702,0.0002,6.88513]
[1780226105371,27.02,73811.68,3.5,-0.88648,0.0002,6.909]
[1780226111412,27.02,73811.64,3.5,-0.88643,0.0002,6.9109]
[1780226116447,27.03,73811.1,3.5,-0.8865,0.0002,6.90782]
[1780226118461,27.03,73809.01,3.5,-0.88691,0.0002,6.88999]
[1780226126517,27.03,73809.36,3.5,-0.88681,0.0002,6.89448]
[1780226131554,27.04,73809.25,3.5,-0.8869,0.0002,6.88755]
[1780226136589,27.04,73809.52,3.5,-0.88683,0.0002,6.89084]
[1780226142631,27.04,73810.29,3.5,-0.88665,0.0002,6.89856]
[1780226148676,27.04,73809.87,3.5,-0.88671,0.0002,6.89594]
[1780226153711,27.05,73809.37,3.5,-0.88679,0.0002,6.89246]
[1780226160761,27.05,73808.69,3.5,-0.8869,0.0002,6.88776]
[1780226165796,27.05,73811.06,3.5,-0.88641,0.0002,6.90919]
[1780226168817,27.05,73809.02,3.5,-0.8868,0.0002,6.89192]
[1780226175866,27.06,73809.07,3.5,-0.88676,0.0002,6.89359]
[1780226180901,27.06,73805.96,3.5,-0.88736,0.0002,6.86752]
[1780226182915,27.06,73803.95,3.5,-0.88774,0.0002,6.85057]
[1780226187950,27.06,73804.82,3.5,-0.88754,0.0002,6.85931]
[1780226190971,27.06,73806.6,3.5,-0.88717,0.0002,6.87563]
[1780226196007,27.07,73807.02,3.5,-0.88713,0.0002,6.87461]
[1780226204062,27.08,73806.19,3.5,-0.88722,0.0002,6.87085]
[1780226204586,27.08,73806.19,3.5,-0.88722,0.0002,6.87085]
[1780226207224,27.08,73804.66,3.5,-0.8875,0.0002,6.85846]
[1780226207266,27.08,73804.66,3.5,-0.88748,0.0002,6.85935]
[1780226210104,27.09,73802.1,3.5,-0.88796,0.0002,6.83811]
[1780226212118,27.09,73799.22,3.5,-0.88851,0.0002,6.81369]
[1780226218160,27.09,73798.52,3.5,-0.88861,0.0002,6.80934]
[1780226223195,27.1,73797.87,3.5,-0.8887,0.0002,6.80548]
[1780226228230,27.1,73801.26,3.5,-0.88801,0.0002,6.83586]
[1780226234321,27.1,73802.61,3.5,-0.88771,0.0002,6.84917]
[1780226240363,27.11,73802.99,3.5,-0.8876,0.0002,6.85376]
[1780226245398,27.11,73803.69,3.5,-0.88744,0.0002,6.86086]
[1780226247412,27.11,73806.31,3.5,-0.88692,0.0002,6.88392]
[1780226255468,27.12,73806.26,3.5,-0.88699,0.0002,6.87796]
[1780226264531,27.12,73806.45,3.5,-0.88689,0.0002,6.88238]
[1780226273594,27.13,73806.31,3.5,-0.88684,0.0002,6.88459]
[1780226287693,27.14,73804.34,3.5,-0.88715,0.0002,6.87086]
[1780226292727,27.14,73805.22,3.5,-0.88695,0.0002,6.87937]
[1780226293734,27.14,73807.94,3.5,-0.88641,0.0002,6.90306]
[1780226299776,27.15,73810.11,3.5,-0.88594,0.0002,6.92359]
[1780226304813,27.15,73810.3,3.5,-0.88587,0.0002,6.92677]
[1780226310234,27.15,73810.62,3.5,-0.8858,0.0002,6.92984]
[1780226310471,27.15,73810.62,3.5,-0.8858,0.0002,6.92984]
[1780226310299,27.15,73812.73,3.5,-0.88537,0.0002,6.94852]
[1780226310853,27.15,73812.69,3.5,-0.88538,0.0002,6.94817]
[1780226321175,27.15,73812.69,3.5,-0.88538,0.0002,6.94817]
[1780226321220,27.15,73812.69,3.5,-0.88538,0.0002,6.94817]
[1780226321276,27.16,73812.69,3.5,-0.88546,0.0002,6.94195]
[1780226330992,27.16,73812.69,3.5,-0.88545,0.0002,6.94255]
[1780226342070,27.16,73810.59,3.5,-0.88584,0.0002,6.92534]
[1780226344084,27.16,73808.14,3.5,-0.88632,0.0002,6.90433]
[1780226349119,27.16,73808.39,3.5,-0.88626,0.0002,6.90708]
[1780226363216,27.17,73808.45,3.5,-0.88621,0.0002,6.90912]
[1780226370267,27.17,73809.05,3.5,-0.88608,0.0002,6.91502]
[1780226374295,27.17,73809.27,3.5,-0.88612,0.0002,6.91041]
[1780226379330,27.17,73808.58,3.5,-0.88624,0.0002,6.90503]
[1780226384365,27.17,73807.7,3.5,-0.8864,0.0002,6.89794]
[1780226390406,27.17,73808.57,3.5,-0.88622,0.0002,6.9061]
[1780226400479,27.18,73810.41,3.5,-0.88583,0.0002,6.92297]
[1780226410550,27.18,73806.07,3.5,-0.88667,0.0002,6.88635]
[1780226411557,27.18,73803.33,3.5,-0.8872,0.0002,6.86282]
[1780226416592,27.18,73801.89,3.5,-0.88747,0.0002,6.8512]
[1780226422635,27.18,73801.57,3.5,-0.88751,0.0002,6.84951]
[1780226427670,27.19,73801.26,3.5,-0.88755,0.0002,6.84777]
[1780226431698,27.19,73802.04,3.5,-0.88747,0.0002,6.84838]
[1780226437740,27.19,73802.55,3.5,-0.88734,0.0002,6.85384]
[1780226442775,27.19,73801.59,3.5,-0.88751,0.0002,6.84644]
[1780226447810,27.2,73803.81,3.5,-0.88706,0.0002,6.8664]
[1780226453852,27.2,73804.9,3.5,-0.88682,0.0002,6.8767]
[1780226463922,27.2,73804.9,3.5,-0.88679,0.0002,6.87806]
[1780226470971,27.2,73802.9,3.5,-0.88716,0.0002,6.86183]
[1780226477013,27.21,73802.9,3.5,-0.88714,0.0002,6.86275]
[1780226488091,27.21,73803.01,3.5,-0.88708,0.0002,6.86532]
[1780226494133,27.21,73803.13,3.5,-0.88713,0.0002,6.86034]
[1780226500175,27.22,73803.26,3.5,-0.88709,0.0002,6.86234]
[1780226505210,27.22,73803.3,3.5,-0.88706,0.0002,6.86335]
[1780226513267,27.22,73804.08,3.5,-0.88688,0.0002,6.8712]
[1780226514273,27.22,73808.01,3.5,-0.88611,0.0002,6.90524]
[1780226519308,27.22,73809.57,3.5,-0.88579,0.0002,6.91905]
[1780226524343,27.22,73810.1,3.5,-0.88568,0.0002,6.92391]
[1780226528371,27.22,73814.77,3.5,-0.88475,0.0002,6.96451]
[1780226534413,27.22,73816.52,3.5,-0.8844,0.0002,6.97962]
[1780226539448,27.22,73816.05,3.5,-0.88449,0.0002,6.97541]
[1780226540455,27.22,73810.83,3.5,-0.88553,0.0002,6.93022]
[1780226541464,27.22,73808.23,3.5,-0.88605,0.0002,6.90773]
[1780226544484,27.22,73807.03,3.5,-0.88628,0.0002,6.89756]
[1780226549519,27.22,73807.7,3.5,-0.88614,0.0002,6.90384]
[1780226553548,27.23,73809.93,3.5,-0.88578,0.0002,6.91653]
[1780226557576,27.23,73806.7,3.5,-0.88642,0.0002,6.88894]
[1780226562610,27.23,73806.69,3.5,-0.88641,0.0002,6.88936]
[1780226567645,27.23,73806.53,3.5,-0.88643,0.0002,6.88848]
[1780226572680,27.23,73807.72,3.5,-0.88618,0.0002,6.89923]
[1780226577716,27.23,73807.18,3.5,-0.88628,0.0002,6.895]
[1780226582751,27.23,73807.41,3.5,-0.88622,0.0002,6.89743]
[1780226587786,27.23,73804.16,3.5,-0.88685,0.0002,6.86988]
[1780226592821,27.24,73805.39,3.5,-0.88659,0.0002,6.88113]
[1780226598871,27.24,73804.96,3.5,-0.88666,0.0002,6.87814]
[1780226604945,27.24,73805.3,3.5,-0.88658,0.0002,6.88154]
[1780226607938,27.24,73807.73,3.5,-0.88609,0.0002,6.90305]
[1780226609949,27.24,73805.28,3.5,-0.88657,0.0002,6.8821]
[1780226614985,27.24,73804.77,3.5,-0.88675,0.0002,6.87141]
[1780226616389,27.24,73804.77,3.5,-0.88675,0.0002,6.87141]
[1780226616471,27.24,73804.77,3.5,-0.88675,0.0002,6.87141]
[1780226616490,27.24,73804.77,3.5,-0.88675,0.0002,6.87155]
[1780226629082,27.25,73805.01,3.5,-0.88666,0.0002,6.87532]
[1780226634118,27.25,73805.4,3.5,-0.88657,0.0002,6.87926]
[1780226639152,27.25,73805.55,3.5,-0.88653,0.0002,6.88111]
[1780226648218,27.25,73805.38,3.5,-0.88654,0.0002,6.88061]
[1780226653253,27.25,73804.74,3.5,-0.88665,0.0002,6.87564]
[1780226658288,27.26,73806.79,3.5,-0.88624,0.0002,6.89385]
[1780226663322,27.26,73807.74,3.5,-0.88604,0.0002,6.90245]
[1780226668357,27.26,73808.65,3.5,-0.88585,0.0002,6.91064]
[1780226671379,27.26,73809.07,3.5,-0.88586,0.0002,6.90754]
[1780226676414,27.26,73808.63,3.5,-0.88594,0.0002,6.90406]
[1780226681449,27.26,73809.47,3.5,-0.88577,0.0002,6.91165]
[1780226683463,27.26,73812.36,3.5,-0.88519,0.0002,6.93671]
[1780226684470,27.26,73816.15,3.5,-0.88443,0.0002,6.96949]
[1780226689505,27.26,73816.94,3.5,-0.88425,0.0002,6.97728]
[1780226695546,27.26,73818.27,3.5,-0.88399,0.0002,6.98879]
[1780226701589,27.26,73818.26,3.5,-0.884,0.0002,6.98834]
[1780226707631,27.26,73817.19,3.5,-0.88422,0.0002,6.97873]
[1780226712666,27.26,73817.62,3.5,-0.88414,0.0002,6.98217]
[1780226717700,27.26,73818.05,3.5,-0.88407,0.0002,6.9855]
[1780226722736,27.26,73818.71,3.5,-0.88394,0.0002,6.99086]
[1780226729785,27.26,73818.27,3.5,-0.88404,0.0002,6.98651]
[1780226735827,27.26,73818.18,3.5,-0.88417,0.0002,6.97838]
[1780226741869,27.25,73818.07,3.5,-0.8842,0.0002,6.97704]
[1780226749925,27.25,73817.98,3.5,-0.88423,0.0002,6.97576]
[1780226756974,27.25,73817.98,3.5,-0.88424,0.0002,6.97533]
[1780226765031,27.25,73820.23,3.5,-0.8838,0.0002,6.99431]
[1780226770951,27.25,73818.12,3.5,-0.88422,0.0002,6.97595]
[1780226776108,27.25,73818.76,3.5,-0.88407,0.0002,6.98275]
[1780226781143,27.25,73820.7,3.5,-0.88367,0.0002,6.99974]
[1780226786178,27.25,73821.17,3.5,-0.88359,0.0002,7.00331]
[1780226791216,27.25,73823.52,3.5,-0.88322,0.0002,7.01647]
[1780226795244,27.25,73826.17,3.5,-0.88267,0.0002,7.03994]
[1780226801287,27.25,73829.06,3.5,-0.88208,0.0002,7.06554]
[1780226807329,27.26,73830.29,3.5,-0.88182,0.0002,7.0766]
[1780226815385,27.26,73829.96,3.5,-0.88187,0.0002,7.07424]
[1780226821426,27.26,73834.4,3.5,-0.88096,0.0002,7.11327]
[1780226824448,27.26,73838.17,3.5,-0.88019,0.0002,7.14612]
[1780226829482,27.26,73838.84,3.5,-0.88006,0.00021,7.1518]
[1780226833245,27.26,73839.18,3.5,-0.87999,0.00021,7.15467]
[1780226833472,27.26,73839.18,3.5,-0.87999,0.00021,7.15467]
[1780226833477,27.26,73839.18,3.5,-0.87999,0.00021,7.15463]
[1780226838546,27.26,73839.77,3.5,-0.87987,0.00021,7.15961]
[1780226839730,27.26,73839.77,3.5,-0.87987,0.00021,7.15961]
[1780226839777,27.26,73843.0,3.5,-0.87921,0.00021,7.18776]
[1780226841567,27.26,73846.65,3.5,-0.87846,0.00021,7.21931]
[1780226843229,27.26,73846.74,3.5,-0.87844,0.00021,7.22005]
[1780226848514,27.26,73848.13,3.5,-0.87816,0.00021,7.23196]
[1780226848724,27.26,73848.13,3.5,-0.87816,0.00021,7.23196]
[1780226848825,27.25,73850.95,3.5,-0.87758,0.00021,7.25646]
[1780226849564,27.25,73850.95,3.5,-0.87758,0.00021,7.25646]
[1780226849724,27.25,73850.95,3.5,-0.87758,0.00021,7.25646]
[1780226851637,27.25,73854.06,3.5,-0.87704,0.00021,7.27648]
[1780226853249,27.25,73855.75,3.5,-0.87669,0.00021,7.29115]
[1780226853482,27.25,73855.75,3.5,-0.87669,0.00021,7.29115]
[1780226853725,27.25,73855.75,3.5,-0.87669,0.00021,7.29115]
[1780226854599,27.25,73855.77,3.5,-0.87668,0.00021,7.29119]
[1780226854722,27.25,73855.77,3.5,-0.87668,0.00021,7.29119]
[1780226854823,27.25,73856.1,3.5,-0.87662,0.00021,7.29377]
[1780226857382,27.25,73858.4,3.5,-0.87614,0.00021,7.31394]
[1780226857468,27.25,73858.4,3.5,-0.87614,0.00021,7.31394]
[1780226859804,27.25,73858.84,3.5,-0.87606,0.00021,7.31726]
[1780226859972,27.25,73858.84,3.5,-0.87606,0.00021,7.31726]
[1780226861373,27.25,73861.65,3.5,-0.87548,0.00021,7.34156]
[1780226861470,27.25,73861.65,3.5,-0.87548,0.00021,7.34156]
[1780226865376,27.25,73862.16,3.5,-0.87539,0.00021,7.34514]
[1780226865470,27.25,73862.16,3.5,-0.87539,0.00021,7.34514]
[1780226869244,27.25,73861.73,3.5,-0.8755,0.00021,7.34068]
[1780226869357,27.25,73861.73,3.5,-0.8755,0.00021,7.34068]
[1780226869470,27.25,73861.73,3.5,-0.8755,0.00021,7.34068]
[1780226869952,27.25,73861.73,3.5,-0.8755,0.00021,7.34068]
[1780226869971,27.25,73861.73,3.5,-0.8755,0.00021,7.34068]
[1780226870054,27.24,73859.62,3.5,-0.87596,0.00021,7.32148]
[1780226876814,27.24,73859.8,3.5,-0.87595,0.00021,7.32189]
[1780226878634,27.24,73859.84,3.5,-0.87595,0.00021,7.32186]
[1780226878723,27.24,73859.84,3.5,-0.87595,0.00021,7.32186]
[1780226883090,27.24,73860.43,3.5,-0.87584,0.00021,7.32644]
[1780226883222,27.24,73860.35,3.5,-0.87587,0.00021,7.32534]
[1780226886764,27.24,73860.72,3.5,-0.87581,0.00021,7.32799]
[1780226890445,27.23,73860.57,3.5,-0.87586,0.00021,7.32587]
[1780226890469,27.23,73860.57,3.5,-0.87586,0.00021,7.32587]
[1780226893958,27.23,73860.74,3.5,-0.87583,0.00021,7.32697]
[1780226893974,27.23,73860.74,3.5,-0.87583,0.00021,7.32697]
[1780226894060,27.23,73860.66,3.5,-0.87586,0.00021,7.32586]
[1780226894219,27.23,73860.66,3.5,-0.87586,0.00021,7.32586]
[1780226897814,27.23,73862.49,3.5,-0.87548,0.00021,7.34175]
[1780226899225,27.23,73862.22,3.5,-0.87556,0.00021,7.3385]
[1780226901499,27.23,73862.43,3.5,-0.87552,0.00021,7.33992]
[1780226901563,27.23,73862.43,3.5,-0.87552,0.00021,7.33992]
[1780226901726,27.23,73862.43,3.5,-0.87552,0.00021,7.33992]
[1780226902996,27.23,73862.21,3.5,-0.87558,0.00021,7.33756]
[1780226905022,27.22,73862.45,3.5,-0.87553,0.00021,7.33946]
[1780226905222,27.22,73862.27,3.5,-0.87558,0.00021,7.33767]
[1780226908415,27.22,73865.05,3.5,-0.87501,0.00021,7.36144]
[1780226909222,27.22,73863.2,3.5,-0.8754,0.00021,7.34493]
[1780226911733,27.22,73863.3,3.5,-0.87549,0.00021,7.33839]
[1780226911782,27.22,73863.3,3.5,-0.87549,0.00021,7.33839]
[1780226911970,27.22,73863.3,3.5,-0.87549,0.00021,7.33839]
[1780226912061,27.22,73862.91,3.5,-0.87558,0.00021,7.33475]
[1780226915017,27.22,73863.05,3.5,-0.87556,0.00021,7.33558]
[1780226915220,27.22,73863.05,3.5,-0.87556,0.00021,7.33538]
[1780226918248,27.22,73863.08,3.5,-0.87556,0.00021,7.33524]
[1780226920658,27.22,73862.86,3.5,-0.87563,0.00021,7.33269]
[1780226920719,27.22,73862.86,3.5,-0.87563,0.00021,7.33269]
[1780226921503,27.21,73862.94,3.5,-0.87561,0.00021,7.3332]
[1780226921712,27.21,73862.94,3.5,-0.87561,0.00021,7.3332]
[1780226921722,27.21,73862.94,3.5,-0.87561,0.00021,7.3332]
[1780226922134,27.21,73862.98,3.5,-0.87561,0.00021,7.33335]
[1780226924856,27.21,73862.98,3.5,-0.87561,0.00021,7.33335]
[1780226924978,27.21,73862.98,3.5,-0.87561,0.00021,7.33335]
[1780226927939,27.21,73862.98,3.5,-0.87562,0.00021,7.33276]
[1780226929222,27.21,73862.98,3.5,-0.87564,0.00021,7.33217]
[1780226930567,27.21,73862.98,3.5,-0.87564,0.00021,7.33197]
[1780226930719,27.21,73862.98,3.5,-0.87564,0.00021,7.33197]
[1780226930821,27.21,73863.35,3.5,-0.87557,0.00021,7.33503]
[1780226936232,27.21,73864.9,3.5,-0.87527,0.00021,7.3474]
[1780226937440,27.21,73864.9,3.5,-0.87527,0.00021,7.3474]
[1780226937476,27.21,73864.9,3.5,-0.87527,0.00021,7.3474]
[1780226940274,27.21,73864.91,3.5,-0.87528,0.00021,7.34728]
[1780226940471,27.21,73864.91,3.5,-0.87528,0.00021,7.34728]
[1780226943325,27.2,73866.33,3.5,-0.875,0.00021,7.35871]
[1780226948911,27.2,73864.28,3.5,-0.87546,0.00021,7.33963]
[1780226948969,27.2,73864.28,3.5,-0.87546,0.00021,7.33963]
[1780226951841,27.2,73866.79,3.5,-0.87495,0.00021,7.36107]
[1780226951975,27.2,73866.79,3.5,-0.87495,0.00021,7.36107]
[1780226952491,27.2,73866.79,3.5,-0.87496,0.00021,7.36062]
[1780226952720,27.2,73866.79,3.5,-0.87496,0.00021,7.36062]
[1780226954624,27.2,73866.79,3.5,-0.87496,0.00021,7.36062]
[1780226954719,27.2,73866.79,3.5,-0.87496,0.00021,7.36062]
[1780226954726,27.2,73866.79,3.5,-0.87497,0.00021,7.36016]
[1780226957392,27.19,73866.4,3.5,-0.87506,0.00021,7.35628]
[1780226959920,27.19,73866.52,3.5,-0.87504,0.00021,7.35712]
[1780226959971,27.19,73866.52,3.5,-0.87504,0.00021,7.35712]
[1780226962954,27.19,73867.48,3.5,-0.87486,0.00021,7.36467]
[1780226962975,27.19,73867.48,3.5,-0.87486,0.00021,7.36467]
[1780226963554,27.19,73867.59,3.5,-0.87485,0.00021,7.36518]
[1780226963722,27.19,73867.59,3.5,-0.87485,0.00021,7.36518]
[1780226965418,27.19,73867.59,3.5,-0.87485,0.00021,7.36518]
[1780226965469,27.19,73867.59,3.5,-0.87485,0.00021,7.36518]
[1780226965519,27.19,73867.59,3.5,-0.87486,0.00021,7.36472]
[1780226967903,27.19,73867.63,3.5,-0.87486,0.00021,7.36484]
[1780226969220,27.19,73868.38,3.5,-0.87471,0.00021,7.37099]
[1780226974501,27.18,73869.03,3.5,-0.8747,0.00021,7.36833]
[1780226979536,27.18,73869.11,3.5,-0.87471,0.00021,7.36789]
[1780226981111,27.18,73869.11,3.5,-0.87471,0.00021,7.36789]
[1780226981222,27.18,73869.0,3.5,-0.87475,0.00021,7.36646]
[1780226981778,27.18,73869.0,3.5,-0.87475,0.00021,7.36646]
[1780226981972,27.18,73869.0,3.5,-0.87475,0.00021,7.36646]
[1780226983271,27.18,73869.0,3.5,-0.87475,0.00021,7.36624]
[1780226983472,27.18,73869.0,3.5,-0.87475,0.00021,7.36624]
[1780226983565,27.18,73869.51,3.5,-0.87465,0.00021,7.37051]
[1780226984705,27.18,73869.51,3.5,-0.87465,0.00021,7.37051]
[1780226987621,27.18,73869.61,3.5,-0.87465,0.00021,7.37069]
[1780226987720,27.18,73869.61,3.5,-0.87465,0.00021,7.37069]
[1780226990540,27.17,73869.69,3.5,-0.87464,0.00021,7.37094]
[1780226990718,27.17,73869.69,3.5,-0.87464,0.00021,7.37094]
[1780226993465,27.17,73869.69,3.5,-0.87465,0.00021,7.37048]
[1780226995219,27.17,73869.69,3.5,-0.87467,0.00021,7.3698]
[1780226996399,27.17,73869.69,3.5,-0.87468,0.00021,7.36935]
[1780226996469,27.17,73869.69,3.5,-0.87468,0.00021,7.36935]
[1780226999317,27.17,73869.69,3.5,-0.87469,0.00021,7.36868]
[1780226999469,27.17,73869.69,3.5,-0.87469,0.00021,7.36868]
[1780227001692,27.17,73867.12,3.5,-0.87526,0.00021,7.34536]
[1780227002252,27.17,73867.12,3.5,-0.87526,0.00021,7.34536]
[1780227002797,27.17,73867.12,3.5,-0.87526,0.00021,7.34536]
[1780227002971,27.17,73867.12,3.5,-0.87526,0.00021,7.34536]
[1780227005286,27.17,73865.64,3.5,-0.87558,0.00021,7.33195]
[1780227005473,27.17,73865.64,3.5,-0.87558,0.00021,7.33195]
[1780227005671,27.17,73865.64,3.5,-0.87558,0.00021,7.33195]
[1780227005721,27.17,73865.64,3.5,-0.87558,0.00021,7.33195]
[1780227005773,27.16,73866.91,3.5,-0.87532,0.00021,7.3428]
[1780227008105,27.16,73867.95,3.5,-0.8751,0.00021,7.35178]
[1780227009935,27.16,73867.7,3.5,-0.87516,0.00021,7.34919]
[1780227009972,27.16,73867.7,3.5,-0.87516,0.00021,7.34919]
[1780227012500,27.16,73866.8,3.5,-0.87537,0.00021,7.3407]
[1780227012719,27.16,73866.8,3.5,-0.87537,0.00021,7.3407]
[1780227012821,27.16,73866.8,3.5,-0.87537,0.00021,7.34052]
[1780227013694,27.16,73866.8,3.5,-0.87537,0.00021,7.34052]
[1780227013719,27.16,73866.8,3.5,-0.87537,0.00021,7.34052]
[1780227016923,27.16,73866.65,3.5,-0.87541,0.00021,7.33884]
[1780227020149,27.16,73866.65,3.5,-0.87543,0.00021,7.33832]
[1780227020220,27.16,73866.65,3.5,-0.87543,0.00021,7.33832]
[1780227023371,27.16,73866.5,3.5,-0.87548,0.00021,7.33612]
[1780227023472,27.16,73866.5,3.5,-0.87548,0.00021,7.33612]
[1780227025828,27.16,73866.5,3.5,-0.87548,0.00021,7.33595]
[1780227025976,27.16,73866.5,3.5,-0.87548,0.00021,7.33595]
[1780227026078,27.15,73866.5,3.5,-0.8755,0.00021,7.33544]
[1780227026588,27.15,73866.5,3.5,-0.8755,0.00021,7.33544]
[1780227026719,27.15,73866.5,3.5,-0.8755,0.00021,7.33544]
[1780227031903,27.15,73864.9,3.5,-0.87595,0.00021,7.3135]
[1780227032598,27.15,73864.9,3.5,-0.87595,0.00021,7.3135]
[1780227032721,27.15,73864.9,3.5,-0.87595,0.00021,7.3135]
[1780227033057,27.15,73864.9,3.5,-0.87595,0.00021,7.3135]
[1780227033221,27.15,73864.9,3.5,-0.87595,0.00021,7.3135]
[1780227033158,27.15,73861.84,3.5,-0.8766,0.00021,7.28626]
[1780227033890,27.15,73861.84,3.5,-0.8766,0.00021,7.28626]
[1780227033973,27.15,73861.84,3.5,-0.8766,0.00021,7.28626]
[1780227033992,27.15,73858.75,3.5,-0.87725,0.00021,7.25908]
[1780227036276,27.15,73858.19,3.5,-0.87737,0.00021,7.25398]
[1780227036471,27.15,73858.19,3.5,-0.87737,0.00021,7.25398]
[1780227039664,27.15,73858.05,3.5,-0.8774,0.00021,7.25269]
[1780227041222,27.15,73857.65,3.5,-0.87749,0.00021,7.24899]
[1780227042892,27.15,73857.88,3.5,-0.87745,0.00021,7.2509]
[1780227042971,27.15,73857.88,3.5,-0.87745,0.00021,7.2509]
[1780227045951,27.15,73860.01,3.5,-0.87701,0.00021,7.26944]
[1780227045969,27.15,73860.01,3.5,-0.87701,0.00021,7.26944]
[1780227047008,27.15,73855.99,3.5,-0.87785,0.00021,7.23392]
[1780227048016,27.15,73852.53,3.5,-0.87858,0.00021,7.2034]
[1780227049970,27.15,73852.49,3.5,-0.87858,0.00021,7.20305]
[1780227050222,27.15,73852.49,3.5,-0.87858,0.00021,7.20305]
[1780227050274,27.15,73852.22,3.5,-0.87864,0.00021,7.20068]
[1780227051161,27.15,73852.22,3.5,-0.87864,0.00021,7.20068]
[1780227051221,27.15,73852.22,3.5,-0.87864,0.00021,7.20068]
[1780227058086,27.15,73848.16,3.5,-0.87948,0.00021,7.16522]
[1780227058697,27.15,73848.16,3.5,-0.87948,0.00021,7.16522]
[1780227058720,27.15,73848.16,3.5,-0.87948,0.00021,7.16522]
[1780227060826,27.15,73848.16,3.5,-0.87948,0.00021,7.16529]
[1780227060972,27.15,73848.16,3.5,-0.87948,0.00021,7.16529]
[1780227061072,27.15,73848.16,3.5,-0.87948,0.00021,7.16532]
[1780227067150,27.15,73830.37,3.5,-0.88312,0.0002,7.00975]
[1780227068157,27.15,73819.28,3.5,-0.88536,0.0002,6.91331]
[1780227069080,27.15,73819.28,3.5,-0.88536,0.0002,6.91331]
[1780227069220,27.15,73819.28,3.5,-0.88536,0.0002,6.91331]
[1780227069235,27.15,73817.45,3.5,-0.88572,0.0002,6.8975]
[1780227074139,27.15,73817.47,3.5,-0.88571,0.0002,6.89799]
[1780227074227,27.15,73817.47,3.5,-0.88571,0.0002,6.89799]
[1780227074240,27.15,73819.96,3.5,-0.88521,0.0002,6.91965]
[1780227078228,27.15,73829.43,3.5,-0.88329,0.0002,7.00241]
[1780227079224,27.15,73829.43,3.5,-0.88329,0.0002,7.00241]
[1780227079235,27.15,73831.04,3.5,-0.88296,0.0002,7.01669]
[1780227082955,27.15,73831.55,3.5,-0.88285,0.0002,7.0216]
[1780227082974,27.15,73831.55,3.5,-0.88285,0.0002,7.0216]
[1780227083056,27.15,73831.55,3.5,-0.88284,0.0002,7.02205]
[1780227086392,27.16,73831.41,3.5,-0.88285,0.0002,7.02152]
[1780227086471,27.16,73831.41,3.5,-0.88285,0.0002,7.02152]
[1780227092326,27.16,73831.47,3.5,-0.8829,0.0002,7.01644]
[1780227099375,27.16,73831.1,3.5,-0.88294,0.0002,7.01481]
[1780227101448,27.16,73831.23,3.5,-0.88291,0.0002,7.01617]
[1780227101470,27.16,73831.23,3.5,-0.88291,0.0002,7.01617]
[1780227103403,27.17,73833.98,3.5,-0.88233,0.0002,7.04075]
[1780227104375,27.17,73833.98,3.5,-0.88233,0.0002,7.04075]
[1780227104473,27.17,73833.98,3.5,-0.88233,0.0002,7.04075]
[1780227104476,27.17,73833.91,3.5,-0.88234,0.0002,7.04033]
[1780227109223,27.17,73831.84,3.5,-0.88276,0.0002,7.02267]
[1780227114637,27.17,73829.3,3.5,-0.88323,0.0002,7.00219]
[1780227114721,27.17,73829.3,3.5,-0.88323,0.0002,7.00219]
[1780227114738,27.17,73825.59,3.5,-0.88398,0.0002,6.97019]
[1780227116444,27.17,73824.11,3.5,-0.88427,0.0002,6.95763]
[1780227116475,27.17,73824.11,3.5,-0.88427,0.0002,6.95763]
[1780227116494,27.17,73824.08,3.5,-0.88427,0.0002,6.95769]
[1780227120812,27.18,73824.24,3.5,-0.88421,0.0002,6.96002]
[1780227120973,27.18,73824.24,3.5,-0.88421,0.0002,6.96002]
[1780227121529,27.18,73821.11,3.5,-0.88483,0.0002,6.93315]
[1780227125882,27.18,73820.87,3.5,-0.88488,0.0002,6.93108]
[1780227126812,27.18,73822.69,3.5,-0.88451,0.0002,6.94692]
[1780227126974,27.18,73822.69,3.5,-0.88451,0.0002,6.94692]
[1780227127074,27.18,73823.25,3.5,-0.8844,0.0002,6.95177]
[1780227132606,27.18,73823.51,3.5,-0.88435,0.0002,6.95398]
[1780227138648,27.18,73823.23,3.5,-0.88441,0.0002,6.95158]
[1780227143683,27.18,73822.83,3.5,-0.88449,0.0002,6.94816]
[1780227155770,27.18,73822.98,3.5,-0.88452,0.0002,6.94374]
[1780227161812,27.18,73822.37,3.5,-0.88462,0.0002,6.93946]
[1780227166847,27.18,73819.99,3.5,-0.88509,0.0002,6.91903]
[1780227170875,27.18,73822.34,3.5,-0.88462,0.0002,6.93966]
[1780227174902,27.18,73826.85,3.5,-0.88371,0.0002,6.97888]
[1780227179938,27.19,73829.77,3.5,-0.88309,0.0002,7.00541]
[1780227184973,27.19,73825.88,3.5,-0.88385,0.0002,6.97271]
[1780227190009,27.19,73824.39,3.5,-0.88412,0.0002,6.96106]
[1780227197057,27.2,73824.07,3.5,-0.88414,0.0002,6.96016]
[1780227203099,27.2,73822.89,3.5,-0.88434,0.0002,6.9516]
[1780227209141,27.21,73822.93,3.5,-0.88429,0.0002,6.95365]
[1780227214176,27.21,73822.82,3.5,-0.88437,0.0002,6.94745]
[1780227219211,27.22,73822.79,3.5,-0.88434,0.0002,6.94861]
[1780227224246,27.22,73827.36,3.5,-0.88339,0.0002,6.98962]
[1780227229281,27.22,73828.04,3.5,-0.88323,0.0002,6.99659]
[1780227235324,27.23,73826.2,3.5,-0.88357,0.0002,6.98199]
[1780227240359,27.23,73826.22,3.5,-0.88354,0.0002,6.98332]
[1780227246401,27.23,73825.4,3.5,-0.88367,0.0002,6.97764]
[1780227253450,27.24,73825.58,3.5,-0.88359,0.0002,6.98085]
[1780227259492,27.24,73826.67,3.5,-0.88334,0.0002,6.99166]
[1780227264527,27.25,73826.44,3.5,-0.88336,0.0002,6.99072]
[1780227268555,27.25,73829.09,3.5,-0.88281,0.0002,7.01456]
[1780227270569,27.25,73826.43,3.5,-0.88334,0.0002,6.99185]
[1780227275604,27.25,73824.86,3.5,-0.88372,0.0002,6.97235]
[1780227280639,27.25,73825.45,3.5,-0.88358,0.0002,6.97864]
[1780227285674,27.26,73825.28,3.5,-0.88359,0.0002,6.97828]
[1780227290709,27.26,73825.41,3.5,-0.88353,0.0002,6.98051]
[1780227295744,27.26,73825.1,3.5,-0.88357,0.0002,6.97891]
[1780227305814,27.27,73825.48,3.5,-0.88344,0.0002,6.98435]
[1780227314877,27.27,73825.07,3.5,-0.88348,0.0002,6.98268]
[1780227319913,27.28,73823.38,3.5,-0.8838,0.0002,6.96909]
[1780227324948,27.28,73822.13,3.5,-0.88402,0.0002,6.95945]
[1780227329983,27.28,73822.66,3.5,-0.88389,0.0002,6.96522]
[1780227339047,27.29,73823.07,3.5,-0.88385,0.0002,6.96389]
[1780227350124,27.3,73821.8,3.5,-0.88404,0.0002,6.95554]
[1780227355158,27.3,73821.22,3.5,-0.88413,0.0002,6.95171]
[1780227362208,27.3,73820.63,3.5,-0.88421,0.0002,6.94832]
[1780227367243,27.31,73820.32,3.5,-0.88425,0.0002,6.94686]
[1780227372278,27.31,73820.05,3.5,-0.88427,0.0002,6.94574]
[1780227377313,27.31,73819.86,3.5,-0.88428,0.0002,6.94531]
[1780227383354,27.32,73819.72,3.5,-0.88427,0.0002,6.94578]
[1780227391411,27.32,73819.76,3.5,-0.88431,0.0002,6.94105]
[1780227401481,27.33,73819.76,3.5,-0.88426,0.0002,6.94341]
[1780227407523,27.33,73819.5,3.5,-0.88428,0.0002,6.94255]
[1780227412557,27.34,73819.59,3.5,-0.88423,0.0002,6.94446]
[1780227417594,27.34,73819.59,3.5,-0.88421,0.0002,6.94559]
[1780227422628,27.34,73819.65,3.5,-0.88417,0.0002,6.94722]
[1780227428671,27.35,73819.7,3.5,-0.88413,0.0002,6.94897]
[1780227432699,27.35,73822.59,3.5,-0.88353,0.0002,6.97477]
[1780227436727,27.35,73826.41,3.5,-0.88274,0.0002,7.00843]
[1780227441762,27.35,73828.64,3.5,-0.88228,0.0002,7.02822]
[1780227446798,27.35,73828.86,3.5,-0.88222,0.0002,7.03059]
[1780227448813,27.35,73825.84,3.5,-0.88283,0.0002,7.00466]
[1780227453848,27.36,73826.5,3.5,-0.88278,0.0002,7.00406]
[1780227459891,27.36,73826.61,3.5,-0.88274,0.0002,7.00578]
[1780227464926,27.36,73826.25,3.5,-0.8828,0.0002,7.00331]
[1780227469961,27.36,73826.43,3.5,-0.88274,0.0002,7.00551]
[1780227474996,27.36,73826.57,3.5,-0.8827,0.0002,7.00736]
[1780227480031,27.37,73826.56,3.5,-0.88269,0.0002,7.0079]
[1780227486073,27.37,73826.52,3.5,-0.88268,0.0002,7.00831]
[1780227491076,27.37,73826.77,3.5,-0.88262,0.0002,7.01096]
[1780227497151,27.37,73826.81,3.5,-0.88259,0.0002,7.01215]
[1780227502186,27.37,73826.77,3.5,-0.88258,0.0002,7.01239]
[1780227505207,27.37,73840.0,3.5,-0.87988,0.00021,7.12738]
[1780227506214,27.37,73843.33,3.5,-0.87919,0.00021,7.15628]
[1780227507221,27.37,73850.11,3.5,-0.87779,0.00021,7.21521]
[1780227508228,27.37,73852.96,3.5,-0.8772,0.00021,7.23989]
[1780227510895,27.37,73852.0,3.5,-0.87741,0.00021,7.23113]
[1780227511220,27.37,73852.0,3.5,-0.87741,0.00021,7.23113]
[1780227512256,27.37,73854.55,3.5,-0.87699,0.00021,7.24601]
[1780227513220,27.37,73854.55,3.5,-0.87699,0.00021,7.24601]
[1780227518298,27.37,73854.27,3.5,-0.87707,0.00021,7.24237]
[1780227518892,27.37,73854.27,3.5,-0.87707,0.00021,7.24237]
[1780227518974,27.37,73854.27,3.5,-0.87707,0.00021,7.24237]
[1780227519305,27.37,73852.22,3.5,-0.87751,0.00021,7.2243]
[1780227523224,27.37,73851.91,3.5,-0.87758,0.00021,7.2211]
[1780227523471,27.37,73851.91,3.5,-0.87758,0.00021,7.2211]
[1780227528044,27.36,73853.81,3.5,-0.87721,0.00021,7.23679]
[1780227528220,27.36,73853.81,3.5,-0.87721,0.00021,7.23679]
[1780227528602,27.36,73853.81,3.5,-0.87721,0.00021,7.23679]
[1780227528719,27.36,73853.81,3.5,-0.87721,0.00021,7.23679]
[1780227528648,27.36,73854.8,3.5,-0.87701,0.00021,7.24505]
[1780227531718,27.36,73856.44,3.5,-0.87667,0.00021,7.25916]
[1780227531975,27.36,73857.97,3.5,-0.87636,0.00021,7.27231]
[1780227532396,27.36,73858.46,3.5,-0.87626,0.00021,7.27637]
[1780227537432,27.36,73859.01,3.5,-0.87617,0.00021,7.28014]
[1780227541225,27.36,73859.31,3.5,-0.87612,0.00021,7.28202]
[1780227546495,27.35,73859.86,3.5,-0.87604,0.00021,7.28533]
[1780227547897,27.35,73860.1,3.5,-0.876,0.00021,7.28718]
[1780227547970,27.35,73860.1,3.5,-0.876,0.00021,7.28718]
[1780227549457,27.35,73859.92,3.5,-0.87604,0.00021,7.28535]
[1780227549474,27.35,73859.92,3.5,-0.87604,0.00021,7.28535]
[1780227549510,27.35,73859.92,3.5,-0.87605,0.00021,7.28509]
[1780227552538,27.35,73867.39,3.5,-0.8745,0.00021,7.34947]
[1780227555621,27.34,73867.29,3.5,-0.87454,0.00021,7.34791]
[1780227555720,27.34,73867.29,3.5,-0.87454,0.00021,7.34791]
[1780227560946,27.34,73867.66,3.5,-0.87451,0.00021,7.34917]
[1780227560974,27.34,73867.66,3.5,-0.87451,0.00021,7.34917]
[1780227562608,27.34,73867.67,3.5,-0.87452,0.00021,7.34861]
[1780227567236,27.33,73867.82,3.5,-0.87452,0.00021,7.34865]
[1780227571129,27.33,73865.98,3.5,-0.87494,0.00021,7.33133]
[1780227571222,27.33,73865.98,3.5,-0.87494,0.00021,7.33133]
[1780227571671,27.33,73855.08,3.5,-0.87734,0.00021,7.22866]
[1780227571834,27.33,73855.08,3.5,-0.87734,0.00021,7.22866]
[1780227571978,27.33,73855.08,3.5,-0.87734,0.00021,7.22866]
[1780227572678,27.33,73853.01,3.5,-0.87777,0.00021,7.21044]
[1780227576655,27.33,73852.82,3.5,-0.87782,0.00021,7.2084]
[1780227576721,27.33,73852.82,3.5,-0.87782,0.00021,7.2084]
[1780227579727,27.33,73848.03,3.5,-0.87883,0.00021,7.16615]
[1780227581407,27.33,73846.77,3.5,-0.87909,0.00021,7.1551]
[1780227581473,27.33,73846.77,3.5,-0.87909,0.00021,7.1551]
[1780227581741,27.33,73846.34,3.5,-0.87918,0.00021,7.1513]
[1780227586776,27.33,73846.03,3.5,-0.87925,0.00021,7.14832]
[1780227589222,27.32,73846.69,3.5,-0.87912,0.00021,7.15395]
[1780227594832,27.32,73845.69,3.5,-0.87933,0.00021,7.14481]
[1780227594907,27.32,73845.69,3.5,-0.87933,0.00021,7.14481]
[1780227594971,27.32,73845.69,3.5,-0.87933,0.00021,7.14481]
[1780227595489,27.32,73845.69,3.5,-0.87933,0.00021,7.14481]
[1780227595726,27.32,73845.69,3.5,-0.87933,0.00021,7.14481]
[1780227595838,27.32,73846.11,3.5,-0.87925,0.00021,7.14841]
[1780227600873,27.32,73847.01,3.5,-0.87907,0.00021,7.15585]
[1780227605909,27.32,73847.03,3.5,-0.87908,0.00021,7.1556]
[1780227611097,27.32,73846.79,3.5,-0.87914,0.00021,7.15314]
[1780227612007,27.32,73846.82,3.5,-0.87913,0.00021,7.15332]
[1780227612219,27.32,73846.82,3.5,-0.87913,0.00021,7.15332]
[1780227617858,27.32,73845.98,3.5,-0.87931,0.00021,7.14563]
[1780227617971,27.32,73846.3,3.5,-0.87925,0.00021,7.14833]
[1780227617993,27.32,73846.65,3.5,-0.87918,0.00021,7.15129]
[1780227623029,27.32,73846.8,3.5,-0.87916,0.00021,7.15213]
[1780227628064,27.32,73846.47,3.5,-0.87924,0.00021,7.1488]
[1780227633099,27.31,73845.14,3.5,-0.87962,0.00021,7.12981]
[1780227638133,27.31,73846.28,3.5,-0.87939,0.00021,7.13937]
[1780227639220,27.31,73846.28,3.5,-0.87939,0.00021,7.13937]
[1780227645188,27.31,73845.71,3.5,-0.87953,0.00021,7.13383]
[1780227650418,27.31,73843.74,3.5,-0.87994,0.00021,7.11635]
[1780227650471,27.31,73843.74,3.5,-0.87994,0.00021,7.11635]
[1780227651533,27.31,73843.74,3.5,-0.87994,0.00021,7.1163]
[1780227651723,27.31,73843.74,3.5,-0.87994,0.00021,7.1163]
[1780227651823,27.31,73844.08,3.5,-0.87988,0.00021,7.11882]
[1780227656589,27.31,73843.97,3.5,-0.87991,0.00021,7.11752]
[1780227656720,27.31,73843.97,3.5,-0.87991,0.00021,7.11752]
[1780227660672,27.31,73843.48,3.5,-0.88003,0.00021,7.11275]
[1780227660731,27.31,73843.48,3.5,-0.88003,0.00021,7.11275]
[1780227660771,27.31,73843.7,3.5,-0.87999,0.00021,7.11444]
[1780227666335,27.31,73843.56,3.5,-0.88003,0.00021,7.11263]
[1780227671370,27.3,73843.21,3.5,-0.88012,0.00021,7.10899]
[1780227673220,27.3,73842.63,3.5,-0.88024,0.00021,7.10372]
[1780227678420,27.3,73844.6,3.5,-0.87985,0.00021,7.12029]
[1780227683455,27.3,73843.68,3.5,-0.88005,0.00021,7.11166]
[1780227690504,27.3,73843.13,3.5,-0.88019,0.00021,7.10596]
[1780227692083,27.3,73842.86,3.5,-0.88034,0.00021,7.09649]
[1780227692219,27.3,73842.86,3.5,-0.88034,0.00021,7.09649]
[1780227693635,27.3,73842.67,3.5,-0.88039,0.00021,7.09472]
[1780227693725,27.3,73842.67,3.5,-0.88039,0.00021,7.09472]
[1780227693823,27.3,73842.5,3.5,-0.88043,0.00021,7.09304]
[1780227696546,27.3,73839.8,3.5,-0.88098,0.0002,7.06937]
[1780227701580,27.29,73840.82,3.5,-0.88078,0.00021,7.07786]
[1780227706936,27.29,73841.83,3.5,-0.88058,0.00021,7.08634]
[1780227706616,27.29,73838.86,3.5,-0.8812,0.0002,7.06044]
[1780227706969,27.29,73838.86,3.5,-0.8812,0.0002,7.06044]
[1780227712658,27.29,73835.39,3.5,-0.88191,0.0002,7.03002]
[1780227721722,27.29,73836.26,3.5,-0.88174,0.0002,7.03742]
[1780227723221,27.29,73836.27,3.5,-0.88174,0.0002,7.03748]
[1780227724369,27.29,73836.06,3.5,-0.88178,0.0002,7.03563]
[1780227724472,27.29,73836.06,3.5,-0.88178,0.0002,7.03563]
[1780227724743,27.29,73835.58,3.5,-0.88188,0.0002,7.03144]
[1780227729779,27.29,73836.02,3.5,-0.88179,0.0002,7.03517]
[1780227734814,27.29,73835.95,3.5,-0.88181,0.0002,7.03446]
[1780227735946,27.29,73835.95,3.5,-0.88181,0.0002,7.03446]
[1780227735971,27.29,73835.95,3.5,-0.88181,0.0002,7.03446]
[1780227741863,27.29,73833.5,3.5,-0.88231,0.0002,7.01312]
[1780227742661,27.29,73833.5,3.5,-0.88231,0.0002,7.01312]
[1780227743368,27.29,73834.09,3.5,-0.88219,0.0002,7.01825]
[1780227743474,27.29,73834.09,3.5,-0.88219,0.0002,7.01825]
[1780227744884,27.29,73832.33,3.5,-0.88255,0.0002,7.00277]
[1780227745891,27.29,73829.41,3.5,-0.88315,0.0002,6.97728]
[1780227750926,27.29,73829.82,3.5,-0.88308,0.0002,6.98007]
[1780227755965,27.29,73828.51,3.5,-0.88346,0.0002,6.96112]
[1780227761000,27.28,73828.88,3.5,-0.8834,0.0002,6.96369]
[1780227766037,27.28,73829.95,3.5,-0.8832,0.0002,6.97225]
[1780227771072,27.28,73832.0,3.5,-0.8828,0.0002,6.98919]
[1780227776107,27.28,73829.79,3.5,-0.88327,0.0002,6.96916]
[1780227781142,27.28,73830.51,3.5,-0.88314,0.0002,6.97463]
[1780227786176,27.28,73829.54,3.5,-0.88333,0.0002,6.96646]
[1780227793226,27.28,73830.54,3.5,-0.88312,0.0002,6.97546]
[1780227798262,27.28,73830.02,3.5,-0.88323,0.0002,6.97114]
[1780227803297,27.28,73830.09,3.5,-0.88321,0.0002,6.97195]
[1780227811354,27.28,73830.47,3.5,-0.88322,0.0002,6.96847]
[1780227815383,27.28,73833.34,3.5,-0.88264,0.0002,6.99348]
[1780227820418,27.28,73835.58,3.5,-0.88218,0.0002,7.01285]
[1780227825462,27.28,73837.43,3.5,-0.88181,0.0002,7.02871]
[1780227830496,27.28,73839.56,3.5,-0.88138,0.0002,7.04691]
[1780227835531,27.28,73839.82,3.5,-0.88134,0.0002,7.0488]
[1780227840566,27.28,73841.25,3.5,-0.88106,0.00021,7.06067]
[1780227846608,27.27,73840.08,3.5,-0.88133,0.0002,7.049]
[1780227852650,27.27,73840.15,3.5,-0.88135,0.0002,7.04819]
[1780227857685,27.26,73840.29,3.5,-0.88135,0.0002,7.04807]
[1780227863727,27.26,73840.9,3.5,-0.88125,0.00021,7.05261]
[1780227868762,27.26,73840.15,3.5,-0.88141,0.0002,7.04579]
[1780227873797,27.26,73840.73,3.5,-0.88139,0.0002,7.04359]
[1780227878832,27.26,73839.63,3.5,-0.88164,0.0002,7.03298]
[1780227881853,27.25,73837.36,3.5,-0.88213,0.0002,7.01233]
[1780227887895,27.25,73835.46,3.5,-0.88254,0.0002,6.99487]
[1780227890916,27.25,73832.46,3.5,-0.88318,0.0002,6.96749]
[1780227895951,27.24,73832.78,3.5,-0.8832,0.0002,6.96666]
[1780227896958,27.24,73835.5,3.5,-0.88267,0.0002,6.98955]
[1780227897964,27.23,73842.85,3.5,-0.88118,0.00021,7.05275]
[1780227898972,27.23,73851.22,3.5,-0.87946,0.00021,7.12523]
[1780227899979,27.23,73854.25,3.5,-0.87886,0.00021,7.15078]
[1780227905015,27.17,73854.98,3.5,-0.87923,0.00021,7.1355]
[1780227909043,27.16,73846.89,3.5,-0.88099,0.00021,7.06107]
[1780227911057,27.16,73844.36,3.5,-0.88155,0.00021,7.03736]
[1780227912064,27.15,73841.61,3.5,-0.88213,0.0002,7.01258]
[1780227918106,27.14,73841.08,3.5,-0.88235,0.0002,7.00353]
[1780227923143,27.13,73842.82,3.5,-0.88208,0.00021,7.01509]
[1780227928179,27.12,73842.79,3.5,-0.88217,0.00021,7.01117]
[1780227933214,27.11,73843.03,3.5,-0.8823,0.00021,7.00269]
[1780227941270,27.1,73841.4,3.5,-0.88277,0.0002,6.98286]
[1780227949326,27.08,73842.24,3.5,-0.88273,0.0002,6.98482]
[1780227954361,27.07,73842.13,3.5,-0.88283,0.0002,6.98054]
[1780227959396,27.07,73841.32,3.5,-0.88307,0.0002,6.97018]
[1780227964431,27.06,73841.01,3.5,-0.88321,0.0002,6.96425]
[1780227970413,27.05,73840.93,3.5,-0.88326,0.0002,6.96228]
[1780227978530,27.03,73841.15,3.5,-0.88339,0.0002,6.9567]
[1780227983565,27.02,73841.88,3.5,-0.88331,0.0002,6.95999]
[1780227990614,27.01,73842.45,3.5,-0.8833,0.0002,6.96062]
[1780227995649,27.0,73840.77,3.5,-0.88381,0.0002,6.93587]
[1780228000684,27.0,73841.53,3.5,-0.88373,0.0002,6.93957]
[1780228003705,26.99,73839.0,3.5,-0.88428,0.0002,6.91571]
[1780228005719,26.99,73836.36,3.5,-0.88485,0.0002,6.89154]
[1780228011761,26.98,73838.08,3.5,-0.88457,0.0002,6.90329]
[1780228016795,26.97,73837.01,3.5,-0.88485,0.0002,6.89126]
[1780228021830,26.97,73836.87,3.5,-0.88494,0.0002,6.88743]
[1780228026866,26.96,73834.93,3.5,-0.8854,0.0002,6.86792]
[1780228029887,26.95,73832.64,3.5,-0.8859,0.0002,6.84646]
[1780228034922,26.95,73831.19,3.5,-0.88624,0.0002,6.83153]
[1780228039957,26.94,73830.62,3.5,-0.88641,0.0002,6.82434]
[1780228045999,26.94,73830.74,3.5,-0.88644,0.0002,6.82279]
[1780228052042,26.93,73831.24,3.5,-0.88651,0.0002,6.81708]
[1780228057077,26.92,73831.72,3.5,-0.88647,0.0002,6.81908]
[1780228062112,26.92,73831.34,3.5,-0.88659,0.0002,6.81359]
[1780228067147,26.91,73829.7,3.5,-0.88697,0.0002,6.79716]
[1780228072182,26.9,73828.67,3.5,-0.88723,0.0002,6.78616]
[1780228077217,26.9,73828.49,3.5,-0.88731,0.0002,6.78262]
[1780228082252,26.89,73828.64,3.5,-0.88733,0.0002,6.78199]
[1780228087287,26.89,73829.28,3.5,-0.88724,0.0002,6.78564]
[1780228092324,26.88,73829.1,3.5,-0.88732,0.0002,6.78214]
[1780228097359,26.88,73831.21,3.5,-0.88694,0.0002,6.79865]
[1780228099373,26.88,73828.17,3.5,-0.88757,0.0002,6.77133]
[1780228101387,26.88,73824.36,3.5,-0.88835,0.0002,6.73767]
[1780228106422,26.87,73823.45,3.5,-0.88854,0.0002,6.72934]
[1780228117061,26.87,73823.45,3.5,-0.88854,0.0002,6.72934]
[1780228117219,26.87,73823.45,3.5,-0.88854,0.0002,6.72934]
[1780228122535,26.87,73823.77,3.5,-0.8886,0.0002,6.72392]
[1780228128806,26.87,73823.17,3.5,-0.88872,0.0002,6.71853]
[1780228129275,26.87,73823.17,3.5,-0.88872,0.0002,6.71853]
[1780228129319,26.87,73823.17,3.5,-0.88873,0.0002,6.71814]
[1780228129470,26.87,73823.17,3.5,-0.88873,0.0002,6.71814]
[1780228131218,26.87,73823.17,3.5,-0.88873,0.0002,6.71814]
[1780228137065,26.87,73822.73,3.5,-0.88883,0.0002,6.71386]
[1780228137232,26.87,73822.73,3.5,-0.88883,0.0002,6.71386]
[1780228137640,26.87,73816.92,3.5,-0.88999,0.0002,6.66302]
[1780228138488,26.87,73816.92,3.5,-0.88999,0.0002,6.66302]
[1780228138722,26.87,73816.92,3.5,-0.88999,0.0002,6.66302]
[1780228138726,26.87,73817.07,3.5,-0.88996,0.0002,6.6641]
[1780228144689,26.86,73816.31,3.5,-0.89015,0.0002,6.65618]
[1780228145542,26.86,73816.31,3.5,-0.89015,0.0002,6.65618]
[1780228145720,26.86,73816.31,3.5,-0.89015,0.0002,6.65618]
[1780228147710,26.86,73819.81,3.5,-0.88947,0.0002,6.68592]
[1780228148630,26.86,73819.81,3.5,-0.88947,0.0002,6.68592]
[1780228148682,26.86,73819.81,3.5,-0.88947,0.0002,6.68592]
[1780228148723,26.86,73819.81,3.5,-0.88947,0.0002,6.68592]
[1780228148783,26.86,73822.38,3.5,-0.88896,0.0002,6.70801]
[1780228155766,26.86,73825.38,3.5,-0.88841,0.0002,6.73214]
[1780228160801,26.85,73823.42,3.5,-0.88884,0.0002,6.71362]
[1780228170871,26.84,73822.42,3.5,-0.88909,0.0002,6.70242]
[1780228173891,26.84,73824.83,3.5,-0.88872,0.0002,6.71577]
[1780228174899,26.84,73827.37,3.5,-0.88822,0.0002,6.73765]
[1780228179934,26.84,73826.97,3.5,-0.88833,0.0002,6.7328]
[1780228184969,26.84,73827.1,3.5,-0.88834,0.0002,6.73262]
[1780228190008,26.83,73827.05,3.5,-0.88838,0.0002,6.73092]
[1780228195039,26.83,73827.04,3.5,-0.88841,0.0002,6.72959]
[1780228201085,26.82,73826.39,3.5,-0.88857,0.0002,6.72248]
[1780228206120,26.82,73826.34,3.5,-0.88861,0.0002,6.7209]
[1780228212163,26.82,73825.92,3.5,-0.88872,0.0002,6.71593]
[1780228217198,26.82,73826.78,3.5,-0.88858,0.0002,6.72237]
[1780228222232,26.81,73826.86,3.5,-0.88859,0.0002,6.72176]
[1780228227268,26.81,73826.6,3.5,-0.88867,0.0002,6.7184]
[1780228231296,26.81,73831.68,3.5,-0.88777,0.0002,6.75493]
[1780228235324,26.8,73835.06,3.5,-0.88711,0.0002,6.78333]
[1780228235635,26.8,73835.06,3.5,-0.88711,0.0002,6.78333]
[1780228239221,26.8,73835.86,3.5,-0.88697,0.0002,6.78939]
[1780228242373,26.8,73838.52,3.5,-0.88646,0.0002,6.8114]
[1780228245715,26.8,73839.54,3.5,-0.88628,0.0002,6.81931]
[1780228245970,26.8,73839.54,3.5,-0.88628,0.0002,6.81931]
[1780228246582,26.79,73839.43,3.5,-0.88631,0.0002,6.818]
[1780228246725,26.79,73839.43,3.5,-0.88631,0.0002,6.818]
[1780228247408,26.79,73838.48,3.5,-0.88651,0.0002,6.80932]
[1780228252443,26.79,73836.04,3.5,-0.88704,0.0002,6.78636]
[1780228252607,26.79,73836.04,3.5,-0.88704,0.0002,6.78636]
[1780228252718,26.79,73836.04,3.5,-0.88704,0.0002,6.78636]
[1780228258484,26.78,73834.62,3.5,-0.88737,0.0002,6.77228]
[1780228259427,26.78,73834.62,3.5,-0.88737,0.0002,6.77228]
[1780228259470,26.78,73834.62,3.5,-0.88737,0.0002,6.77228]
[1780228259492,26.78,73834.41,3.5,-0.88742,0.0002,6.77018]
[1780228264529,26.78,73832.33,3.5,-0.88786,0.0002,6.75077]
[1780228265221,26.78,73832.33,3.5,-0.88786,0.0002,6.75077]
[1780228269113,26.78,73832.08,3.5,-0.88792,0.0002,6.74836]
[1780228269221,26.78,73832.08,3.5,-0.88792,0.0002,6.74836]
[1780228269322,26.78,73832.88,3.5,-0.88778,0.0002,6.75441]
[1780228278627,26.77,73833.25,3.5,-0.88776,0.0002,6.75525]
[1780228281010,26.77,73833.06,3.5,-0.88781,0.0002,6.75332]
[1780228281222,26.77,73833.06,3.5,-0.88781,0.0002,6.75332]
[1780228281909,26.77,73832.02,3.5,-0.88803,0.0002,6.74351]
[1780228281974,26.77,73832.02,3.5,-0.88803,0.0002,6.74351]
[1780228281979,26.77,73832.65,3.5,-0.88791,0.0002,6.74902]
[1780228287690,26.76,73832.13,3.5,-0.88806,0.0002,6.74235]
[1780228292725,26.76,73832.0,3.5,-0.88818,0.0002,6.73435]
[1780228298767,26.77,73832.22,3.5,-0.88812,0.0002,6.73699]
[1780228304810,26.77,73831.96,3.5,-0.88815,0.0002,6.73544]
[1780228309845,26.77,73832.42,3.5,-0.88805,0.0002,6.74006]
[1780228311091,26.77,73832.42,3.5,-0.88805,0.0002,6.74006]
[1780228311095,26.77,73829.65,3.5,-0.8886,0.0002,6.71597]
[1780228316895,26.77,73828.17,3.5,-0.88888,0.0002,6.70401]
[1780228324952,26.77,73828.27,3.5,-0.88883,0.0002,6.70616]
[1780228330475,26.78,73828.22,3.5,-0.88882,0.0002,6.70634]
[1780228337035,26.77,73828.4,3.5,-0.88881,0.0002,6.70665]
[1780228343079,26.77,73829.28,3.5,-0.88867,0.0002,6.71307]
[1780228343227,26.77,73829.28,3.5,-0.88867,0.0002,6.71307]
[1780228343239,26.77,73829.28,3.5,-0.88868,0.0002,6.71244]
[1780228349119,26.76,73829.09,3.5,-0.88876,0.0002,6.7089]
[1780228354154,26.76,73827.6,3.5,-0.88919,0.0002,6.68746]
[1780228359189,26.76,73826.78,3.5,-0.88939,0.0002,6.67891]
[1780228361203,26.75,73824.63,3.5,-0.88983,0.0002,6.65963]
[1780228362210,26.75,73820.66,3.5,-0.89062,0.0002,6.62481]
[1780228364108,26.75,73820.08,3.5,-0.89074,0.0002,6.61952]
[1780228364218,26.75,73820.08,3.5,-0.89074,0.0002,6.61952]
[1780228368409,26.75,73818.71,3.5,-0.89103,0.0002,6.60686]
[1780228368475,26.75,73818.71,3.5,-0.89103,0.0002,6.60686]
[1780228368576,26.75,73814.84,3.5,-0.8918,0.0002,6.5729]
[1780228371222,26.75,73815.39,3.5,-0.8917,0.0002,6.57755]
[1780228373232,26.75,73813.51,3.5,-0.89207,0.0002,6.56096]
[1780228373474,26.75,73813.51,3.5,-0.89207,0.0002,6.56096]
[1780228373572,26.75,73813.68,3.5,-0.89204,0.0002,6.56218]
[1780228379329,26.75,73812.77,3.5,-0.89224,0.0002,6.5537]
[1780228382766,26.75,73813.04,3.5,-0.89219,0.0002,6.55568]
[1780228382974,26.75,73813.04,3.5,-0.89219,0.0002,6.55568]
[1780228390407,26.74,73812.6,3.5,-0.8923,0.0002,6.55074]
[1780228395442,26.74,73811.61,3.5,-0.89251,0.0002,6.54153]
[1780228398463,26.74,73813.94,3.5,-0.89206,0.0002,6.56137]
[1780228404505,26.74,73811.22,3.5,-0.89261,0.0002,6.53695]
[1780228406572,26.74,73811.25,3.5,-0.89261,0.0002,6.53709]
[1780228406719,26.74,73811.33,3.5,-0.8926,0.0002,6.53766]
[1780228408159,26.74,73811.33,3.5,-0.8926,0.0002,6.53766]
[1780228408218,26.74,73811.33,3.5,-0.8926,0.0002,6.53766]
[1780228408533,26.74,73811.22,3.5,-0.89263,0.0002,6.53647]
[1780228413568,26.74,73811.29,3.5,-0.89272,0.0002,6.52958]
[1780228418602,26.73,73811.29,3.5,-0.89273,0.0002,6.52901]
[1780228423638,26.73,73810.97,3.5,-0.89281,0.0002,6.52566]
[1780228423920,26.73,73810.97,3.5,-0.89281,0.0002,6.52566]
[1780228429680,26.73,73810.23,3.5,-0.89297,0.0002,6.51859]
[1780228433597,26.73,73810.63,3.5,-0.8929,0.0002,6.52172]
[1780228433708,26.73,73810.38,3.5,-0.89295,0.0002,6.51945]
[1780228438743,26.73,73810.8,3.5,-0.89288,0.0002,6.52256]
[1780228442771,26.73,73813.45,3.5,-0.89237,0.0002,6.54504]
[1780228447806,26.72,73813.91,3.5,-0.8923,0.0002,6.54827]
[1780228450570,26.72,73811.05,3.5,-0.89287,0.0002,6.52306]
[1780228455863,26.72,73812.45,3.5,-0.89261,0.0002,6.53456]
[1780228459890,26.72,73810.32,3.5,-0.89304,0.0002,6.51558]
[1780228464925,26.72,73810.35,3.5,-0.89304,0.0002,6.5153]
[1780228470967,26.72,73810.42,3.5,-0.89305,0.0002,6.51525]
[1780228476003,26.72,73810.35,3.5,-0.89317,0.0002,6.5072]
[1780228481037,26.71,73812.3,3.5,-0.8928,0.0002,6.52353]
[1780228486072,26.71,73812.61,3.5,-0.89275,0.0002,6.5256]
[1780228487078,26.71,73820.0,3.5,-0.8913,0.0002,6.58964]
[1780228488088,26.71,73822.35,3.5,-0.89084,0.0002,6.60988]
[1780228490106,26.71,73826.91,3.5,-0.88995,0.0002,6.64913]
[1780228491113,26.71,73830.02,3.5,-0.88934,0.0002,6.67599]
[1780228494135,26.71,73832.5,3.5,-0.88886,0.0002,6.69664]
[1780228497133,26.71,73833.11,3.5,-0.88876,0.0002,6.70127]
[1780228497463,26.7,73836.96,3.5,-0.88799,0.0002,6.73466]
[1780228499225,26.7,73838.0,3.5,-0.88779,0.0002,6.7434]
[1780228503576,26.7,73838.59,3.5,-0.8877,0.0002,6.74702]
[1780228503719,26.7,73838.59,3.5,-0.8877,0.0002,6.74702]
[1780228503785,26.7,73839.23,3.5,-0.88759,0.0002,6.75185]
[1780228503870,26.7,73839.23,3.5,-0.88759,0.0002,6.75185]
[1780228503969,26.7,73839.23,3.5,-0.88759,0.0002,6.75185]
[1780228509242,26.69,73839.01,3.5,-0.88768,0.0002,6.74791]
[1780228509867,26.69,73839.01,3.5,-0.88768,0.0002,6.74791]
[1780228509970,26.69,73839.01,3.5,-0.88768,0.0002,6.74791]
[1780228510249,26.69,73833.88,3.5,-0.88873,0.0002,6.70256]
[1780228510954,26.69,73833.88,3.5,-0.88873,0.0002,6.70256]
[1780228510972,26.69,73833.88,3.5,-0.88873,0.0002,6.70256]
[1780228511256,26.69,73831.82,3.5,-0.88915,0.0002,6.68421]
[1780228516292,26.69,73828.23,3.5,-0.8899,0.0002,6.65142]
[1780228519313,26.68,73824.63,3.5,-0.89063,0.0002,6.61932]
[1780228521327,26.68,73820.97,3.5,-0.89136,0.0002,6.58705]
[1780228522334,26.68,73820.97,3.5,-0.89136,0.0002,6.58705]
[1780228528300,26.68,73819.91,3.5,-0.89159,0.0002,6.57697]
[1780228528478,26.68,73819.91,3.5,-0.89159,0.0002,6.57697]
[1780228528558,26.68,73820.42,3.5,-0.8915,0.0002,6.58112]
[1780228530391,26.68,73815.63,3.5,-0.89245,0.0002,6.53933]
[1780228532405,26.68,73812.72,3.5,-0.89312,0.0002,6.50693]
[1780228534419,26.68,73810.68,3.5,-0.89352,0.00019,6.48915]
[1780228541468,26.68,73812.31,3.5,-0.8932,0.0002,6.50303]
[1780228550531,26.68,73812.84,3.5,-0.89311,0.0002,6.50715]
[1780228553552,26.68,73815.56,3.5,-0.89258,0.0002,6.53057]
[1780228554558,26.68,73820.36,3.5,-0.89164,0.0002,6.57212]
[1780228556573,26.68,73823.78,3.5,-0.89097,0.0002,6.60157]
[1780228561608,26.67,73824.52,3.5,-0.89085,0.0002,6.60703]
[1780228565636,26.67,73826.67,3.5,-0.89044,0.0002,6.62495]
[1780228566643,26.67,73829.44,3.5,-0.8899,0.0002,6.64892]
[1780228567650,26.67,73834.67,3.5,-0.88885,0.0002,6.69442]
[1780228568656,26.67,73837.51,3.5,-0.88829,0.0002,6.71899]
[1780228573691,26.66,73837.29,3.5,-0.88837,0.0002,6.71529]
[1780228577225,26.66,73836.56,3.5,-0.88855,0.0002,6.70785]
[1780228577469,26.66,73836.56,3.5,-0.88855,0.0002,6.70785]
[1780228581218,26.66,73837.77,3.5,-0.88833,0.0002,6.71711]
[1780228585334,26.65,73837.8,3.5,-0.88836,0.0002,6.716]
[1780228585472,26.65,73837.8,3.5,-0.88836,0.0002,6.716]
[1780228585776,26.65,73837.85,3.5,-0.88836,0.0002,6.7161]
[1780228588090,26.65,73837.98,3.5,-0.88835,0.0002,6.71656]
[1780228588219,26.65,73837.98,3.5,-0.88835,0.0002,6.71656]
[1780228590811,26.65,73841.14,3.5,-0.88773,0.0002,6.74329]
[1780228591656,26.65,73841.14,3.5,-0.88773,0.0002,6.74329]
[1780228591720,26.65,73841.14,3.5,-0.88773,0.0002,6.74329]
[1780228591818,26.65,73843.82,3.5,-0.88729,0.0002,6.7595]
[1780228595226,26.65,73845.14,3.5,-0.88704,0.0002,6.77032]
[1780228600882,26.64,73846.83,3.5,-0.88677,0.0002,6.78232]
[1780228603170,26.64,73847.18,3.5,-0.88671,0.0002,6.78498]
[1780228603218,26.64,73847.18,3.5,-0.88671,0.0002,6.78498]
[1780228603678,26.64,73847.18,3.5,-0.88671,0.0002,6.78498]
[1780228603719,26.64,73847.18,3.5,-0.88671,0.0002,6.78498]
[1780228603779,26.63,73847.2,3.5,-0.88672,0.0002,6.78432]
[1780228608976,26.63,73847.61,3.5,-0.88667,0.0002,6.78667]
[1780228609221,26.63,73847.61,3.5,-0.88667,0.0002,6.78667]
[1780228609283,26.63,73847.61,3.5,-0.88667,0.0002,6.78667]
[1780228609472,26.63,73847.61,3.5,-0.88667,0.0002,6.78667]
[1780228609505,26.63,73847.99,3.5,-0.88661,0.0002,6.78918]
[1780228614980,26.62,73847.83,3.5,-0.8867,0.0002,6.78527]
[1780228621432,26.62,73848.41,3.5,-0.88662,0.0002,6.78876]
[1780228623227,26.61,73849.03,3.5,-0.88652,0.0002,6.793]
[1780228629162,26.61,73849.55,3.5,-0.88647,0.0002,6.79509]
[1780228629219,26.61,73849.55,3.5,-0.88647,0.0002,6.79509]
[1780228629390,26.61,73849.51,3.5,-0.88649,0.0002,6.79432]
[1780228632729,26.6,73849.94,3.5,-0.88642,0.0002,6.79728]
[1780228632971,26.6,73849.91,3.5,-0.88645,0.0002,6.79617]
[1780228640161,26.59,73850.3,3.5,-0.88644,0.0002,6.79667]
[1780228642030,26.59,73850.26,3.5,-0.88646,0.0002,6.7959]
[1780228642170,26.59,73850.26,3.5,-0.88646,0.0002,6.7959]
[1780228642217,26.59,73850.26,3.5,-0.88646,0.0002,6.7959]
[1780228642718,26.59,73850.26,3.5,-0.88646,0.0002,6.7959]
[1780228642813,26.59,73855.18,3.5,-0.88546,0.00021,6.83862]
[1780228648217,26.59,73856.31,3.5,-0.88527,0.00021,6.84684]
[1780228652758,26.59,73856.31,3.5,-0.88527,0.00021,6.84684]
[1780228655227,26.58,73856.68,3.5,-0.88534,0.00021,6.84097]
[1780228660301,26.58,73857.64,3.5,-0.8852,0.00021,6.84735]
[1780228661524,26.58,73857.64,3.5,-0.8852,0.00021,6.84735]
[1780228661719,26.58,73857.64,3.5,-0.8852,0.00021,6.84735]
[1780228663322,26.57,73859.34,3.5,-0.88487,0.00021,6.8613]
[1780228668357,26.57,73860.88,3.5,-0.8846,0.00021,6.87297]
[1780228670558,26.57,73861.72,3.5,-0.88443,0.00021,6.88001]
[1780228673224,26.56,73862.54,3.5,-0.88429,0.00021,6.88604]
[1780228679434,26.55,73862.64,3.5,-0.88434,0.00021,6.88402]
[1780228681220,26.55,73862.98,3.5,-0.88429,0.00021,6.88621]
[1780228684469,26.55,73864.87,3.5,-0.88393,0.00021,6.90174]
[1780228688346,26.55,73864.77,3.5,-0.88398,0.00021,6.89955]
[1780228688467,26.55,73864.77,3.5,-0.88398,0.00021,6.89955]
[1780228694539,26.54,73865.25,3.5,-0.88395,0.00021,6.90078]
[1780228699581,26.53,73865.18,3.5,-0.88402,0.00021,6.89803]
[1780228703609,26.53,73866.9,3.5,-0.8837,0.00021,6.91164]
[1780228704616,26.53,73869.17,3.5,-0.88323,0.00021,6.93142]
[1780228707637,26.52,73867.42,3.5,-0.88363,0.00021,6.91446]
[1780228714686,26.51,73867.38,3.5,-0.88381,0.00021,6.90402]
[1780228715148,26.51,73867.38,3.5,-0.88381,0.00021,6.90402]
[1780228719722,26.51,73871.39,3.5,-0.88303,0.00021,6.93722]
[1780228721737,26.51,73868.22,3.5,-0.88372,0.00021,6.90804]
[1780228728784,26.5,73868.45,3.5,-0.88374,0.00021,6.90709]
[1780228733820,26.49,73868.87,3.5,-0.8837,0.00021,6.90871]
[1780228741877,26.48,73868.97,3.5,-0.88376,0.00021,6.9062]
[1780228746910,26.48,73870.12,3.5,-0.88357,0.00021,6.91429]
[1780228752953,26.47,73870.23,3.5,-0.88361,0.00021,6.91261]
[1780228760007,26.46,73869.95,3.5,-0.88374,0.00021,6.90703]
[1780228766045,26.45,73870.55,3.5,-0.88368,0.00021,6.90974]
[1780228774101,26.45,73870.28,3.5,-0.88392,0.00021,6.89681]
[1780228779135,26.44,73870.73,3.5,-0.88388,0.00021,6.89867]
[1780228781150,26.44,73866.79,3.5,-0.88472,0.00021,6.86269]
[1780228786185,26.43,73863.73,3.5,-0.8854,0.00021,6.83352]
[1780228788598,26.43,73863.6,3.5,-0.88544,0.00021,6.83202]
[1780228788721,26.43,73863.6,3.5,-0.88544,0.00021,6.83202]
[1780228788804,26.43,73861.37,3.5,-0.88591,0.00021,6.81153]
[1780228789206,26.43,73857.73,3.5,-0.88667,0.00021,6.77918]
[1780228790213,26.43,73850.73,3.5,-0.88811,0.0002,6.71686]
[1780228791220,26.43,73848.23,3.5,-0.88862,0.0002,6.69456]
[1780228793053,26.43,73845.04,3.5,-0.88927,0.0002,6.66613]
[1780228793234,26.43,73846.66,3.5,-0.88895,0.0002,6.68044]
[1780228794974,26.43,73846.66,3.5,-0.88895,0.0002,6.68044]
[1780228797262,26.43,73844.84,3.5,-0.88932,0.0002,6.66392]
[1780228799847,26.43,73844.3,3.5,-0.88944,0.0002,6.65906]
[1780228799969,26.43,73844.3,3.5,-0.88944,0.0002,6.65906]
[1780228799973,26.43,73841.54,3.5,-0.89,0.0002,6.63458]
[1780228800283,26.43,73838.49,3.5,-0.89061,0.0002,6.60771]
[1780228803096,26.43,73837.55,3.5,-0.8908,0.0002,6.59943]
[1780228803104,26.43,73833.36,3.5,-0.89164,0.0002,6.56265]
[1780228803219,26.43,73833.36,3.5,-0.89164,0.0002,6.56265]
[1780228803304,26.43,73842.67,3.5,-0.88977,0.0002,6.64461]
[1780228804311,26.43,73845.17,3.5,-0.88926,0.0002,6.66662]
[1780228805318,26.43,73848.32,3.5,-0.88862,0.0002,6.69438]
[1780228806325,26.43,73850.71,3.5,-0.88814,0.0002,6.7154]
[1780228809221,26.42,73850.55,3.5,-0.88818,0.0002,6.71349]
[1780228816395,26.42,73850.57,3.5,-0.88821,0.0002,6.71259]
[1780228817865,26.42,73850.57,3.5,-0.88821,0.0002,6.71259]
[1780228817970,26.42,73850.57,3.5,-0.88821,0.0002,6.71259]
[1780228823444,26.42,73850.79,3.5,-0.88819,0.0002,6.71343]
[1780228829646,26.42,73850.79,3.5,-0.88819,0.0002,6.71343]
[1780228829917,26.42,73853.15,3.5,-0.88773,0.0002,6.73321]
[1780228830494,26.42,73858.02,3.5,-0.88673,0.00021,6.77643]
[1780228831223,26.42,73858.02,3.5,-0.88673,0.00021,6.77643]
[1780228831501,26.41,73862.55,3.5,-0.8859,0.00021,6.80945]
[1780228836535,26.41,73863.69,3.5,-0.8857,0.00021,6.81812]
[1780228839226,26.41,73862.6,3.5,-0.88594,0.00021,6.80783]
[1780228844645,26.41,73864.41,3.5,-0.88559,0.00021,6.82275]
[1780228844720,26.41,73864.41,3.5,-0.88559,0.00021,6.82275]
[1780228851586,26.4,73865.4,3.5,-0.88543,0.00021,6.82971]
[1780228853221,26.4,73866.32,3.5,-0.88526,0.00021,6.83672]
[1780228858228,26.4,73867.24,3.5,-0.8851,0.00021,6.84392]
[1780228858690,26.4,73871.5,3.5,-0.88421,0.00021,6.88195]
[1780228861222,26.39,73872.76,3.5,-0.88395,0.00021,6.89295]
[1780228862718,26.39,73875.25,3.5,-0.88344,0.00021,6.91469]
[1780228865893,26.39,73875.69,3.5,-0.88335,0.00021,6.91823]
[1780228865982,26.39,73875.69,3.5,-0.88335,0.00021,6.91823]
[1780228866767,26.39,73879.59,3.5,-0.88254,0.00021,6.9529]
[1780228871802,26.39,73881.8,3.5,-0.88211,0.00021,6.97092]
[1780228872776,26.39,73881.8,3.5,-0.88211,0.00021,6.97092]
[1780228877846,26.38,73864.25,3.5,-0.88586,0.00021,6.8111]
[1780228878853,26.38,73859.83,3.5,-0.88679,0.00021,6.77125]
[1780228879860,26.38,73858.18,3.5,-0.88713,0.00021,6.75647]
[1780228882358,26.38,73858.15,3.5,-0.88714,0.00021,6.75631]
[1780228882468,26.38,73858.15,3.5,-0.88714,0.00021,6.75631]
[1780228887916,26.38,73856.89,3.5,-0.88738,0.00021,6.74587]
[1780228892143,26.38,73852.42,3.5,-0.88839,0.0002,6.69937]
[1780228892951,26.38,73850.55,3.5,-0.88877,0.0002,6.68278]
[1780228893220,26.38,73850.55,3.5,-0.88877,0.0002,6.68278]
[1780228896952,26.38,73849.42,3.5,-0.889,0.0002,6.67285]
[1780228896969,26.38,73849.42,3.5,-0.889,0.0002,6.67285]
[1780228902014,26.38,73848.85,3.5,-0.88911,0.0002,6.66808]
[1780228906525,26.38,73848.92,3.5,-0.88908,0.0002,6.66912]
[1780228906720,26.38,73848.92,3.5,-0.88908,0.0002,6.66912]
[1780228909445,26.38,73848.8,3.5,-0.8891,0.0002,6.66819]
[1780228909468,26.38,73848.8,3.5,-0.8891,0.0002,6.66819]
[1780228914098,26.38,73843.39,3.5,-0.8902,0.0002,6.62057]
[1780228915105,26.38,73841.65,3.5,-0.89054,0.0002,6.60536]
[1780228916227,26.38,73842.22,3.5,-0.89043,0.0002,6.61055]
[1780228916472,26.38,73842.22,3.5,-0.89043,0.0002,6.61055]
[1780228919633,26.38,73841.9,3.5,-0.89048,0.0002,6.60803]
[1780228919717,26.38,73841.9,3.5,-0.89048,0.0002,6.60803]
[1780228921147,26.39,73839.03,3.5,-0.89105,0.0002,6.58317]
[1780228922154,26.39,73835.26,3.5,-0.8918,0.0002,6.55018]
[1780228923246,26.39,73834.27,3.5,-0.89199,0.0002,6.54174]
[1780228923474,26.39,73834.27,3.5,-0.89199,0.0002,6.54174]
[1780228924310,26.39,73834.28,3.5,-0.89198,0.0002,6.5421]
[1780228924472,26.39,73834.28,3.5,-0.89198,0.0002,6.5421]
[1780228926391,26.39,73834.17,3.5,-0.892,0.0002,6.54142]
[1780228926468,26.39,73834.17,3.5,-0.892,0.0002,6.54142]
[1780228929204,26.39,73832.03,3.5,-0.8924,0.0002,6.52376]
[1780228930584,26.39,73832.39,3.5,-0.89232,0.0002,6.52724]
[1780228932970,26.39,73831.12,3.5,-0.89256,0.0002,6.51675]
[1780228933222,26.39,73831.12,3.5,-0.89256,0.0002,6.51675]
[1780228933232,26.39,73831.05,3.5,-0.89256,0.0002,6.51647]
[1780228934199,26.39,73831.05,3.5,-0.89256,0.0002,6.51647]
[1780228934224,26.39,73831.05,3.5,-0.89256,0.0002,6.51647]
[1780228934239,26.4,73833.62,3.5,-0.89204,0.0002,6.53938]
[1780228939274,26.4,73829.7,3.5,-0.89279,0.0002,6.5063]
[1780228941182,26.4,73829.7,3.5,-0.89279,0.0002,6.5063]
[1780228941221,26.4,73829.7,3.5,-0.89279,0.0002,6.5063]
[1780228942006,26.4,73828.8,3.5,-0.89297,0.0002,6.49858]
[1780228942224,26.4,73828.8,3.5,-0.89297,0.0002,6.49858]
[1780228944110,26.4,73827.39,3.5,-0.89324,0.0002,6.48658]
[1780228944218,26.4,73827.39,3.5,-0.89324,0.0002,6.48658]
[1780228944309,26.4,73824.22,3.5,-0.89386,0.0002,6.45922]
[1780228945815,26.4,73824.22,3.5,-0.89386,0.0002,6.45922]
[1780228945971,26.4,73824.22,3.5,-0.89386,0.0002,6.45922]
[1780228945988,26.4,73824.22,3.5,-0.89386,0.0002,6.45922]
[1780228946053,26.4,73821.43,3.5,-0.89439,0.0002,6.43535]
[1780228947166,26.4,73821.43,3.5,-0.89439,0.0002,6.43535]
[1780228947220,26.4,73821.43,3.5,-0.89439,0.0002,6.43535]
[1780228947215,26.4,73821.6,3.5,-0.89435,0.0002,6.4371]
[1780228949218,26.4,73822.14,3.5,-0.89425,0.0002,6.44182]
[1780228952504,26.4,73822.27,3.5,-0.89421,0.0002,6.44347]
[1780228952717,26.4,73822.27,3.5,-0.89421,0.0002,6.44347]
[1780228955942,26.41,73821.37,3.5,-0.89445,0.0002,6.42997]
[1780228955969,26.41,73821.37,3.5,-0.89445,0.0002,6.42997]
[1780228956044,26.41,73821.36,3.5,-0.89444,0.0002,6.43043]
[1780228956467,26.41,73821.36,3.5,-0.89444,0.0002,6.43043]
[1780228959535,26.41,73822.09,3.5,-0.89429,0.0002,6.43733]
[1780228959720,26.41,73822.09,3.5,-0.89429,0.0002,6.43733]
[1780228960617,26.41,73819.84,3.5,-0.89472,0.0002,6.41795]
[1780228960728,26.41,73819.84,3.5,-0.89472,0.0002,6.41795]
[1780228963082,26.41,73819.63,3.5,-0.89475,0.0002,6.41669]
[1780228963222,26.41,73819.63,3.5,-0.89475,0.0002,6.41669]
[1780228963184,26.41,73817.89,3.5,-0.89508,0.0002,6.40212]
[1780228964846,26.41,73817.2,3.5,-0.89521,0.0002,6.39611]
[1780228964915,26.41,73817.2,3.5,-0.89521,0.0002,6.39611]
[1780228964967,26.41,73817.2,3.5,-0.89521,0.0002,6.39611]
[1780228965222,26.41,73817.2,3.5,-0.89521,0.0002,6.39611]
[1780228968902,26.42,73816.4,3.5,-0.89536,0.00019,6.38979]
[1780228968969,26.42,73816.4,3.5,-0.89536,0.00019,6.38979]
[1780228969945,26.42,73816.47,3.5,-0.89531,0.00019,6.39171]
[1780228969970,26.42,73816.47,3.5,-0.89531,0.00019,6.39171]
[1780228970047,26.42,73816.42,3.5,-0.89531,0.00019,6.3916]
[1780228970491,26.42,73812.85,3.5,-0.89601,0.00019,6.36054]
[1780228972385,26.42,73812.42,3.5,-0.89608,0.00019,6.35717]
[1780228972467,26.42,73812.42,3.5,-0.89608,0.00019,6.35717]
[1780228972728,26.42,73812.42,3.5,-0.89608,0.00019,6.35717]
[1780228972970,26.42,73812.42,3.5,-0.89608,0.00019,6.35717]
[1780228973071,26.42,73809.93,3.5,-0.89655,0.00019,6.33634]
[1780228976267,26.42,73808.96,3.5,-0.89673,0.00019,6.32834]
[1780228975530,26.43,73812.15,3.5,-0.8961,0.00019,6.35645]
[1780228977299,26.43,73810.85,3.5,-0.89634,0.00019,6.34553]
[1780228977542,26.43,73808.36,3.5,-0.89682,0.00019,6.32431]
[1780228979173,26.43,73808.36,3.5,-0.89682,0.00019,6.32431]
[1780228979274,26.43,73807.66,3.5,-0.89693,0.00019,6.31909]
[1780228979799,26.43,73807.66,3.5,-0.89693,0.00019,6.31909]
[1780228980173,26.43,73807.66,3.5,-0.89693,0.00019,6.31909]
[1780228980563,26.43,73803.85,3.5,-0.89765,0.00019,6.28654]
[1780228984591,26.44,73799.85,3.5,-0.89838,0.00019,6.25384]
[1780228985598,26.44,73796.96,3.5,-0.89892,0.00019,6.22942]
[1780228986599,26.44,73796.96,3.5,-0.89892,0.00019,6.22942]
[1780228986719,26.44,73796.96,3.5,-0.89892,0.00019,6.22942]
[1780228987330,26.44,73797.06,3.5,-0.89888,0.00019,6.23084]
[1780228987468,26.44,73797.06,3.5,-0.89888,0.00019,6.23084]
[1780228990053,26.44,73795.53,3.5,-0.89915,0.00019,6.21871]
[1780228990221,26.44,73795.53,3.5,-0.89915,0.00019,6.21871]
[1780228990533,26.44,73793.4,3.5,-0.89953,0.00019,6.2015]
[1780228990722,26.44,73793.4,3.5,-0.89953,0.00019,6.2015]
[1780228991020,26.44,73793.4,3.5,-0.89953,0.00019,6.2015]
[1780228991218,26.44,73793.4,3.5,-0.89953,0.00019,6.2015]
[1780228991275,26.45,73793.4,3.5,-0.89952,0.00019,6.20206]
[1780228991643,26.45,73791.0,3.5,-0.89997,0.00019,6.18144]
[1780228993437,26.45,73789.77,3.5,-0.90019,0.00019,6.17147]
[1780228993469,26.45,73789.77,3.5,-0.90019,0.00019,6.17147]
[1780228993659,26.45,73786.33,3.5,-0.90082,0.00019,6.14246]
[1780228995066,26.45,73786.33,3.5,-0.90082,0.00019,6.14246]
[1780228995227,26.45,73786.33,3.5,-0.90082,0.00019,6.14246]
[1780228995673,26.45,73782.23,3.5,-0.90157,0.00019,6.10843]
[1780228997687,26.45,73779.34,3.5,-0.90208,0.00019,6.08493]
[1780228998637,26.45,73779.34,3.5,-0.90208,0.00019,6.08493]
[1780228998719,26.45,73779.34,3.5,-0.90208,0.00019,6.08493]
[1780228998985,26.45,73779.34,3.5,-0.90208,0.00019,6.08493]
[1780228999223,26.45,73779.34,3.5,-0.90208,0.00019,6.08493]
[1780229000164,26.46,73779.77,3.5,-0.90197,0.00019,6.08982]
[1780229000221,26.46,73779.77,3.5,-0.90197,0.00019,6.08982]
[1780229000221,26.46,73779.73,3.5,-0.90197,0.00019,6.09009]
[1780229002992,26.46,73779.33,3.5,-0.90203,0.00019,6.0873]
[1780229003217,26.46,73779.33,3.5,-0.90203,0.00019,6.0873]
[1780229010391,26.47,73780.58,3.5,-0.90169,0.00019,6.10274]
[1780229010469,26.47,73780.58,3.5,-0.90169,0.00019,6.10274]
[1780229010990,26.47,73780.58,3.5,-0.90169,0.00019,6.10274]
[1780229011219,26.47,73780.58,3.5,-0.90169,0.00019,6.10274]
[1780229011320,26.48,73783.0,3.5,-0.90131,0.00019,6.11772]
[1780229011785,26.48,73787.83,3.5,-0.9004,0.00019,6.15905]
[1780229013668,26.48,73788.92,3.5,-0.90019,0.00019,6.16889]
[1780229013724,26.48,73788.92,3.5,-0.90019,0.00019,6.16889]
[1780229013799,26.48,73790.05,3.5,-0.89996,0.00019,6.17907]
[1780229017638,26.48,73790.4,3.5,-0.89987,0.00019,6.1835]
[1780229017717,26.48,73790.4,3.5,-0.89987,0.00019,6.1835]
[1780229021778,26.49,73790.42,3.5,-0.89982,0.00019,6.18554]
[1780229023719,26.49,73790.42,3.5,-0.89981,0.00019,6.186]
[1780229025916,26.49,73790.51,3.5,-0.89976,0.00019,6.18815]
[1780229025969,26.49,73790.51,3.5,-0.89976,0.00019,6.18815]
[1780229028515,26.49,73790.6,3.5,-0.89974,0.00019,6.18938]
[1780229028720,26.49,73790.6,3.5,-0.89974,0.00019,6.18938]
[1780229028820,26.5,73790.6,3.5,-0.89971,0.00019,6.19074]
[1780229030069,26.5,73790.6,3.5,-0.89971,0.00019,6.19074]
[1780229030219,26.5,73790.6,3.5,-0.89971,0.00019,6.19074]
[1780229034255,26.5,73790.6,3.5,-0.89969,0.00019,6.19163]
[1780229034468,26.5,73790.6,3.5,-0.89969,0.00019,6.19163]
[1780229038568,26.51,73790.04,3.5,-0.89973,0.00019,6.18951]
[1780229038720,26.51,73790.04,3.5,-0.89973,0.00019,6.18951]
[1780229038821,26.51,73790.04,3.5,-0.89971,0.00019,6.1904]
[1780229039718,26.51,73790.04,3.5,-0.89971,0.00019,6.1904]
[1780229045016,26.51,73790.62,3.5,-0.89954,0.00019,6.19801]
[1780229046945,26.52,73790.6,3.5,-0.89954,0.00019,6.19827]
[1780229046969,26.52,73790.6,3.5,-0.89954,0.00019,6.19827]
[1780229049663,26.52,73790.28,3.5,-0.89957,0.00019,6.19682]
[1780229049719,26.52,73790.28,3.5,-0.89957,0.00019,6.19682]
[1780229050160,26.52,73781.92,3.5,-0.90112,0.00019,6.12614]
[1780229051083,26.52,73781.92,3.5,-0.90112,0.00019,6.12614]
[1780229051220,26.52,73781.92,3.5,-0.90112,0.00019,6.12614]
[1780229051322,26.52,73783.23,3.5,-0.90086,0.00019,6.13786]
[1780229052761,26.52,73782.65,3.5,-0.90097,0.00019,6.13291]
[1780229052979,26.52,73782.65,3.5,-0.90097,0.00019,6.13291]
[1780229053072,26.53,73783.14,3.5,-0.90086,0.00019,6.13814]
[1780229058107,26.53,73782.75,3.5,-0.90087,0.00019,6.1374]
[1780229063142,26.54,73782.62,3.5,-0.90084,0.00019,6.13887]
[1780229065562,26.54,73783.16,3.5,-0.90072,0.00019,6.14449]
[1780229065722,26.54,73783.16,3.5,-0.90072,0.00019,6.14449]
[1780229071198,26.55,73785.67,3.5,-0.90028,0.00019,6.16189]
[1780229072699,26.55,73784.41,3.5,-0.90051,0.00019,6.15158]
[1780229072718,26.55,73784.41,3.5,-0.90051,0.00019,6.15158]
[1780229076617,26.55,73783.34,3.5,-0.90066,0.00019,6.14434]
[1780229077021,26.55,73783.34,3.5,-0.90066,0.00019,6.14434]
[1780229077221,26.55,73783.34,3.5,-0.90066,0.00019,6.14434]
[1780229077321,26.56,73783.34,3.5,-0.90065,0.00019,6.14482]
[1780229082274,26.56,73780.46,3.5,-0.90114,0.00019,6.1226]
[1780229087311,26.57,73778.8,3.5,-0.90139,0.00019,6.11101]
[1780229088318,26.57,73773.0,3.5,-0.90246,0.00018,6.06197]
[1780229089324,26.57,73770.52,3.5,-0.90291,0.00018,6.04127]
[1780229094360,26.58,73770.25,3.5,-0.90289,0.00018,6.04186]
[1780229095367,26.58,73772.97,3.5,-0.90238,0.00018,6.06555]
[1780229099394,26.59,73776.0,3.5,-0.90177,0.00019,6.09361]
[1780229103423,26.59,73785.73,3.5,-0.89991,0.00019,6.1787]
[1780229104430,26.59,73789.52,3.5,-0.89918,0.00019,6.21154]
[1780229106444,26.59,73784.34,3.5,-0.90014,0.00019,6.16802]
[1780229111479,26.6,73784.05,3.5,-0.90015,0.00019,6.16777]
[1780229115511,26.6,73781.63,3.5,-0.90056,0.00019,6.14879]
[1780229122560,26.61,73781.96,3.5,-0.90043,0.00019,6.15481]
[1780229124574,26.61,73785.5,3.5,-0.89975,0.00019,6.18591]
[1780229129609,26.62,73786.88,3.5,-0.89944,0.00019,6.1996]
[1780229134644,26.62,73785.77,3.5,-0.89971,0.00019,6.18513]
[1780229137636,26.63,73785.38,3.5,-0.89976,0.00019,6.18257]
[1780229137719,26.63,73785.38,3.5,-0.89976,0.00019,6.18257]
[1780229138672,26.63,73790.29,3.5,-0.89882,0.00019,6.22531]
[1780229140214,26.63,73790.29,3.5,-0.89882,0.00019,6.22531]
[1780229140289,26.63,73793.91,3.5,-0.89812,0.00019,6.25693]
[1780229141691,26.63,73793.79,3.5,-0.89814,0.00019,6.2559]
[1780229141726,26.63,73793.79,3.5,-0.89814,0.00019,6.2559]
[1780229141823,26.63,73794.61,3.5,-0.89798,0.00019,6.26322]
[1780229147735,26.64,73792.92,3.5,-0.89827,0.00019,6.25037]
[1780229148469,26.64,73792.92,3.5,-0.89827,0.00019,6.25037]
[1780229148717,26.64,73792.92,3.5,-0.89827,0.00019,6.25037]
[1780229149749,26.64,73787.06,3.5,-0.89936,0.00019,6.20085]
[1780229154755,26.64,73785.87,3.5,-0.89956,0.00019,6.19186]
[1780229155340,26.64,73785.87,3.5,-0.89956,0.00019,6.19186]
[1780229155472,26.64,73785.47,3.5,-0.89961,0.00019,6.18962]
[1780229160826,26.65,73784.94,3.5,-0.89966,0.00019,6.18704]
[1780229162845,26.65,73790.91,3.5,-0.89852,0.00019,6.23883]
[1780229164858,26.65,73793.42,3.5,-0.89803,0.00019,6.26094]
[1780229169885,26.65,73793.72,3.5,-0.89795,0.00019,6.26464]
[1780229174929,26.66,73792.98,3.5,-0.89805,0.00019,6.26003]
[1780229179964,26.66,73792.69,3.5,-0.89807,0.00019,6.25903]
[1780229186007,26.67,73792.05,3.5,-0.89815,0.00019,6.25537]
[1780229189028,26.67,73796.64,3.5,-0.89726,0.00019,6.29563]
[1780229196079,26.68,73794.08,3.5,-0.8978,0.00019,6.26867]
[1780229201114,26.68,73793.99,3.5,-0.89779,0.00019,6.26932]
[1780229207155,26.68,73794.51,3.5,-0.89765,0.00019,6.27542]
[1780229212190,26.69,73794.2,3.5,-0.89768,0.00019,6.27407]
[1780229218232,26.69,73794.22,3.5,-0.89764,0.00019,6.27577]
[1780229224274,26.7,73794.18,3.5,-0.89761,0.00019,6.27725]
[1780229228303,26.7,73796.78,3.5,-0.89709,0.00019,6.30056]
[1780229231324,26.7,73799.19,3.5,-0.89661,0.00019,6.32188]
[1780229236358,26.7,73798.91,3.5,-0.89665,0.00019,6.32033]
[1780229244438,26.71,73798.53,3.5,-0.89668,0.00019,6.3187]
[1780229250480,26.71,73798.94,3.5,-0.89658,0.00019,6.32343]
[1780229255515,26.71,73797.52,3.5,-0.89692,0.00019,6.30539]
[1780229261557,26.72,73797.1,3.5,-0.89697,0.00019,6.30308]
[1780229266592,26.72,73795.64,3.5,-0.89723,0.00019,6.29163]
[1780229271627,26.72,73796.76,3.5,-0.89699,0.00019,6.30232]
[1780229278677,26.73,73797.46,3.5,-0.89682,0.00019,6.30973]
[1780229285726,26.73,73798.83,3.5,-0.89653,0.00019,6.32286]
[1780229290761,26.73,73798.35,3.5,-0.8966,0.00019,6.31972]
[1780229295795,26.73,73799.33,3.5,-0.89639,0.00019,6.32914]
[1780229297809,26.73,73802.33,3.5,-0.89581,0.00019,6.35529]
[1780229302845,26.74,73805.26,3.5,-0.89523,0.00019,6.38119]
[1780229307880,26.74,73810.86,3.5,-0.89412,0.00019,6.43009]
[1780229312916,26.74,73811.56,3.5,-0.89408,0.00019,6.42941]
[1780229317951,26.74,73811.4,3.5,-0.89411,0.00019,6.42823]
[1780229322986,26.74,73812.22,3.5,-0.89394,0.00019,6.43549]
[1780229329035,26.74,73811.72,3.5,-0.89404,0.00019,6.43137]
[1780229335077,26.74,73811.05,3.5,-0.89416,0.00019,6.42575]
[1780229337091,26.74,73808.0,3.5,-0.89475,0.00019,6.39953]
[1780229339105,26.74,73805.3,3.5,-0.89527,0.00019,6.37644]
[1780229344140,26.74,73802.56,3.5,-0.89579,0.00019,6.35346]
[1780229349174,26.75,73803.58,3.5,-0.89558,0.00019,6.36291]
[1780229355216,26.75,73801.35,3.5,-0.89599,0.00019,6.34457]
[1780229360252,26.75,73800.07,3.5,-0.89621,0.00019,6.33436]
[1780229365287,26.75,73800.12,3.5,-0.89619,0.00019,6.33564]
[1780229368308,26.75,73803.22,3.5,-0.89558,0.00019,6.3628]
[1780229371329,26.75,73804.07,3.5,-0.8955,0.00019,6.36364]
[1780229377371,26.76,73799.14,3.5,-0.89643,0.00019,6.32219]
[1780229380392,26.76,73796.53,3.5,-0.89691,0.00019,6.30042]
[1780229388447,26.76,73796.47,3.5,-0.89688,0.00019,6.30205]
[1780229393483,26.77,73796.25,3.5,-0.89689,0.00019,6.30142]
[1780229398518,26.77,73797.2,3.5,-0.89668,0.00019,6.31082]
[1780229403553,26.77,73797.27,3.5,-0.89664,0.00019,6.31264]
[1780229408588,26.78,73797.3,3.5,-0.89661,0.00019,6.31412]
[1780229414629,26.78,73796.98,3.5,-0.89663,0.00019,6.31285]
[1780229424700,26.79,73797.35,3.5,-0.89651,0.00019,6.31848]
[1780229429736,26.79,73797.62,3.5,-0.89643,0.00019,6.32203]
[1780229430743,26.79,73807.54,3.5,-0.89451,0.00019,6.40743]
[1780229431750,26.79,73811.7,3.5,-0.8938,0.00019,6.43642]
[1780229437793,26.79,73812.4,3.5,-0.89365,0.0002,6.4428]
[1780229447867,26.79,73812.75,3.5,-0.89358,0.0002,6.4462]
[1780229458948,26.79,73813.92,3.5,-0.89335,0.0002,6.45638]
[1780229464990,26.79,73813.23,3.5,-0.89348,0.0002,6.45054]
[1780229470026,26.79,73815.44,3.5,-0.89304,0.0002,6.46981]
[1780229475061,26.79,73815.6,3.5,-0.89301,0.0002,6.47117]
[1780229480096,26.79,73815.18,3.5,-0.89309,0.0002,6.46756]
[1780229485132,26.79,73812.94,3.5,-0.89353,0.0002,6.44836]
[1780229489160,26.79,73816.42,3.5,-0.89284,0.0002,6.4785]
[1780229496209,26.79,73816.24,3.5,-0.89298,0.0002,6.46972]
[1780229501244,26.79,73815.59,3.5,-0.89311,0.0002,6.46398]
[1780229502251,26.79,73810.03,3.5,-0.8942,0.00019,6.41601]
[1780229503258,26.79,73801.33,3.5,-0.89588,0.00019,6.34132]
[1780229504265,26.79,73798.75,3.5,-0.89637,0.00019,6.31937]
[1780229510307,26.8,73799.54,3.5,-0.89619,0.00019,6.3272]
[1780229515342,26.8,73799.36,3.5,-0.89621,0.00019,6.32656]
[1780229518362,26.8,73796.38,3.5,-0.89677,0.00019,6.30164]
[1780229523398,26.8,73798.08,3.5,-0.89642,0.00019,6.31725]
[1780229528439,26.81,73798.16,3.5,-0.89638,0.00019,6.31899]
[1780229533474,26.81,73798.24,3.5,-0.89634,0.00019,6.3207]
[1780229538509,26.81,73798.99,3.5,-0.89617,0.00019,6.3281]
[1780229543544,26.81,73798.85,3.5,-0.89618,0.00019,6.32781]
[1780229546564,26.82,73802.39,3.5,-0.89548,0.00019,6.35882]
[1780229551600,26.82,73803.72,3.5,-0.89531,0.00019,6.36385]
[1780229556634,26.82,73803.92,3.5,-0.89526,0.00019,6.36615]
[1780229561670,26.82,73802.38,3.5,-0.89555,0.00019,6.35343]
[1780229566704,26.82,73800.45,3.5,-0.8959,0.00019,6.33762]
[1780229572747,26.82,73800.66,3.5,-0.89584,0.00019,6.34032]
[1780229579795,26.83,73800.99,3.5,-0.89575,0.00019,6.34417]
[1780229585838,26.83,73799.98,3.5,-0.89593,0.00019,6.33636]
[1780229596915,26.83,73800.56,3.5,-0.89578,0.00019,6.34288]
[1780229603964,26.84,73799.9,3.5,-0.89589,0.00019,6.33819]
[1780229609000,26.84,73801.79,3.5,-0.89551,0.00019,6.35503]
[1780229614035,26.84,73800.85,3.5,-0.89577,0.00019,6.34063]
[1780229619071,26.84,73804.83,3.5,-0.89499,0.00019,6.37536]
[1780229620078,26.84,73807.71,3.5,-0.89443,0.00019,6.4002]
[1780229630148,26.84,73807.77,3.5,-0.89441,0.00019,6.40121]
[1780229637197,26.84,73810.2,3.5,-0.89393,0.00019,6.42244]
[1780229638204,26.84,73813.49,3.5,-0.89329,0.0002,6.45078]
[1780229643239,26.84,73816.69,3.5,-0.89266,0.0002,6.47844]
[1780229648973,26.85,73817.96,3.5,-0.8924,0.0002,6.48977]
[1780229658344,26.85,73817.92,3.5,-0.89236,0.0002,6.49136]
[1780229669423,26.85,73817.98,3.5,-0.89235,0.0002,6.49182]
[1780229674457,26.85,73817.41,3.5,-0.89257,0.0002,6.47949]
[1780229683521,26.85,73818.18,3.5,-0.89244,0.0002,6.4854]
[1780229689563,26.85,73818.71,3.5,-0.89235,0.0002,6.48945]
[1780229694600,26.84,73817.46,3.5,-0.8926,0.0002,6.47822]
[1780229703663,26.84,73817.35,3.5,-0.89264,0.0002,6.47653]
[1780229707691,26.84,73819.89,3.5,-0.89215,0.0002,6.49812]
[1780229712726,26.84,73822.34,3.5,-0.89168,0.0002,6.5187]
[1780229714740,26.84,73826.89,3.5,-0.89078,0.0002,6.55783]
[1780229719774,26.84,73828.69,3.5,-0.89042,0.0002,6.5735]
[1780229723330,26.84,73830.24,3.5,-0.89011,0.0002,6.5869]
[1780229725721,26.84,73830.89,3.5,-0.88999,0.0002,6.59248]
[1780229727691,26.84,73833.16,3.5,-0.88953,0.0002,6.6121]
[1780229727721,26.84,73833.16,3.5,-0.88953,0.0002,6.6121]
[1780229727831,26.84,73836.58,3.5,-0.88885,0.0002,6.64177]
[1780229728277,26.84,73836.58,3.5,-0.88885,0.0002,6.64177]
[1780229728468,26.84,73836.58,3.5,-0.88885,0.0002,6.64177]
[1780229728838,26.84,73838.12,3.5,-0.88854,0.0002,6.65504]
[1780229729734,26.84,73838.12,3.5,-0.88854,0.0002,6.65504]
[1780229729975,26.84,73838.12,3.5,-0.88854,0.0002,6.65504]
[1780229731858,26.84,73840.62,3.5,-0.88815,0.0002,6.66925]
[1780229735672,26.84,73838.66,3.5,-0.88855,0.0002,6.65172]
[1780229735719,26.84,73838.66,3.5,-0.88855,0.0002,6.65172]
[1780229737901,26.83,73847.15,3.5,-0.88684,0.0002,6.72548]
[1780229738908,26.83,73854.73,3.5,-0.88529,0.00021,6.79176]
[1780229739172,26.83,73854.73,3.5,-0.88529,0.00021,6.79176]
[1780229739915,26.83,73858.64,3.5,-0.88448,0.00021,6.82602]
[1780229740922,26.83,73862.94,3.5,-0.8836,0.00021,6.86355]
[1780229741554,26.83,73862.94,3.5,-0.8836,0.00021,6.86355]
[1780229742164,26.83,73862.39,3.5,-0.88372,0.00021,6.85819]
[1780229742703,26.83,73862.39,3.5,-0.88372,0.00021,6.85819]
[1780229742720,26.83,73862.39,3.5,-0.88372,0.00021,6.85819]
[1780229742936,26.83,73865.01,3.5,-0.88319,0.00021,6.88092]
[1780229744009,26.83,73865.01,3.5,-0.88319,0.00021,6.88092]
[1780229744059,26.83,73865.85,3.5,-0.88302,0.00021,6.88778]
[1780229744218,26.83,73865.85,3.5,-0.88302,0.00021,6.88778]
[1780229746088,26.83,73863.67,3.5,-0.88349,0.00021,6.86803]
[1780229746218,26.83,73861.71,3.5,-0.88391,0.00021,6.85027]
[1780229748635,26.82,73863.9,3.5,-0.88347,0.00021,6.86872]
[1780229748719,26.82,73863.9,3.5,-0.88347,0.00021,6.86872]
[1780229749465,26.82,73863.82,3.5,-0.8835,0.00021,6.8675]
[1780229749720,26.82,73863.82,3.5,-0.8835,0.00021,6.8675]
[1780229750153,26.82,73864.71,3.5,-0.88333,0.00021,6.87482]
[1780229750223,26.82,73864.71,3.5,-0.88333,0.00021,6.87482]
[1780229750992,26.82,73864.65,3.5,-0.88336,0.00021,6.87376]
[1780229752851,26.82,73865.48,3.5,-0.8832,0.00021,6.88054]
[1780229752971,26.82,73865.48,3.5,-0.8832,0.00021,6.88054]
[1780229756373,26.81,73866.88,3.5,-0.88295,0.00021,6.89072]
[1780229757235,26.81,73868.22,3.5,-0.88268,0.00021,6.90234]
[1780229757472,26.81,73868.22,3.5,-0.88268,0.00021,6.90234]
[1780229759274,26.81,73870.03,3.5,-0.88231,0.00021,6.91786]
[1780229759478,26.81,73870.03,3.5,-0.88231,0.00021,6.91786]
[1780229759902,26.81,73870.03,3.5,-0.88231,0.00021,6.91786]
[1780229759970,26.81,73870.03,3.5,-0.88231,0.00021,6.91786]
[1780229760055,26.81,73869.37,3.5,-0.88245,0.00021,6.91179]
[1780229763076,26.81,73866.44,3.5,-0.88308,0.00021,6.88524]
[1780229763284,26.81,73866.44,3.5,-0.88308,0.00021,6.88524]
[1780229764122,26.81,73864.52,3.5,-0.88349,0.00021,6.86813]
[1780229764222,26.81,73864.52,3.5,-0.88349,0.00021,6.86813]
[1780229765580,26.81,73863.49,3.5,-0.88371,0.00021,6.85889]
[1780229765722,26.81,73863.49,3.5,-0.88371,0.00021,6.85889]
[1780229766097,26.81,73863.69,3.5,-0.88367,0.00021,6.86049]
[1780229766966,26.81,73863.69,3.5,-0.88367,0.00021,6.86049]
[1780229767218,26.81,73863.51,3.5,-0.88371,0.00021,6.85874]
[1780229768111,26.81,73866.28,3.5,-0.88314,0.00021,6.88299]
[1780229769117,26.81,73863.41,3.5,-0.88374,0.00021,6.85751]
[1780229769863,26.81,73863.41,3.5,-0.88374,0.00021,6.85751]
[1780229769971,26.81,73863.41,3.5,-0.88374,0.00021,6.85751]
[1780229770806,26.81,73863.41,3.5,-0.88375,0.00021,6.85735]
[1780229770979,26.81,73863.41,3.5,-0.88375,0.00021,6.85735]
[1780229771625,26.81,73862.52,3.5,-0.88393,0.00021,6.84937]
[1780229771724,26.81,73862.52,3.5,-0.88393,0.00021,6.84937]
[1780229771820,26.8,73862.92,3.5,-0.88385,0.00021,6.85273]
[1780229774646,26.8,73862.17,3.5,-0.88401,0.00021,6.84598]
[1780229774726,26.8,73862.17,3.5,-0.88401,0.00021,6.84598]
[1780229778497,26.8,73862.1,3.5,-0.88404,0.00021,6.84477]
[1780229778718,26.8,73862.1,3.5,-0.88404,0.00021,6.84477]
[1780229778819,26.8,73859.73,3.5,-0.88454,0.00021,6.82366]
[1780229782326,26.8,73859.66,3.5,-0.88457,0.00021,6.82256]
[1780229783970,26.8,73859.66,3.5,-0.88457,0.00021,6.82232]
[1780229786326,26.8,73859.66,3.5,-0.88458,0.00021,6.82184]
[1780229786468,26.8,73859.66,3.5,-0.88458,0.00021,6.82184]
[1780229789389,26.8,73859.69,3.5,-0.8846,0.00021,6.82114]
[1780229789472,26.8,73859.69,3.5,-0.8846,0.00021,6.82114]
[1780229791221,26.79,73860.58,3.5,-0.88443,0.00021,6.82847]
[1780229791337,26.79,73860.58,3.5,-0.88443,0.00021,6.82847]
[1780229791471,26.79,73860.58,3.5,-0.88443,0.00021,6.82847]
[1780229791572,26.79,73860.49,3.5,-0.88455,0.00021,6.82035]
[1780229792931,26.79,73860.49,3.5,-0.88455,0.00021,6.82035]
[1780229792970,26.79,73860.49,3.5,-0.88455,0.00021,6.82035]
[1780229799535,26.79,73863.47,3.5,-0.88396,0.00021,6.84535]
[1780229799718,26.79,73863.47,3.5,-0.88396,0.00021,6.84535]
[1780229802920,26.79,73863.47,3.5,-0.88401,0.00021,6.84351]
[1780229803970,26.78,73863.47,3.5,-0.88406,0.00021,6.84148]
[1780229807252,26.78,73863.39,3.5,-0.88411,0.00021,6.83925]
[1780229807472,26.78,73863.39,3.5,-0.88411,0.00021,6.83925]
[1780229807599,26.78,73863.39,3.5,-0.88411,0.00021,6.83925]
[1780229807722,26.78,73863.39,3.5,-0.88411,0.00021,6.83925]
[1780229807822,26.77,73865.63,3.5,-0.88365,0.00021,6.85849]
[1780229809685,26.77,73866.04,3.5,-0.88358,0.00021,6.86157]
[1780229809718,26.77,73866.04,3.5,-0.88358,0.00021,6.86157]
[1780229813050,26.77,73866.27,3.5,-0.88356,0.00021,6.86252]
[1780229815992,26.77,73866.02,3.5,-0.88366,0.00021,6.85846]
[1780229816221,26.76,73866.14,3.5,-0.88364,0.00021,6.85901]
[1780229816599,26.76,73866.14,3.5,-0.88364,0.00021,6.85901]
[1780229816721,26.76,73866.14,3.5,-0.88364,0.00021,6.85901]
[1780229817238,26.76,73866.12,3.5,-0.88365,0.00021,6.85883]
[1780229817473,26.76,73866.12,3.5,-0.88365,0.00021,6.85883]
[1780229817573,26.76,73866.12,3.5,-0.88365,0.00021,6.85858]
[1780229820129,26.76,73866.12,3.5,-0.88365,0.00021,6.85858]
[1780229823366,26.76,73866.41,3.5,-0.88362,0.00021,6.85989]
[1780229823469,26.76,73866.41,3.5,-0.88362,0.00021,6.85989]
[1780229826036,26.76,73865.79,3.5,-0.88376,0.00021,6.85393]
[1780229826071,26.76,73865.82,3.5,-0.88377,0.00021,6.85371]
[1780229826223,26.76,73865.82,3.5,-0.88377,0.00021,6.85371]
[1780229826598,26.76,73865.82,3.5,-0.88377,0.00021,6.85371]
[1780229826727,26.76,73865.82,3.5,-0.88377,0.00021,6.85371]
[1780229828392,26.76,73866.64,3.5,-0.8836,0.00021,6.86092]
[1780229828468,26.76,73866.64,3.5,-0.8836,0.00021,6.86092]
[1780229829821,26.76,73866.49,3.5,-0.88363,0.00021,6.85957]
[1780229829987,26.76,73866.49,3.5,-0.88363,0.00021,6.85957]
[1780229833502,26.76,73866.22,3.5,-0.88369,0.00021,6.85711]
[1780229836277,26.76,73866.39,3.5,-0.88365,0.00021,6.85852]
[1780229836468,26.76,73866.39,3.5,-0.88365,0.00021,6.85852]
[1780229839519,26.76,73866.32,3.5,-0.88367,0.00021,6.85785]
[1780229839719,26.76,73866.32,3.5,-0.88367,0.00021,6.85785]
[1780229841627,26.76,73874.26,3.5,-0.88201,0.00021,6.92797]
[1780229842741,26.76,73874.26,3.5,-0.88201,0.00021,6.92797]
[1780229842973,26.76,73874.26,3.5,-0.88201,0.00021,6.92797]
[1780229843498,26.76,73874.87,3.5,-0.88188,0.00021,6.93328]
[1780229843726,26.76,73874.87,3.5,-0.88188,0.00021,6.93328]
[1780229843729,26.76,73874.06,3.5,-0.88205,0.00021,6.92611]
[1780229848848,26.75,73875.49,3.5,-0.88176,0.00021,6.93834]
[1780229848975,26.75,73875.49,3.5,-0.88176,0.00021,6.93834]
[1780229851834,26.75,73873.89,3.5,-0.88211,0.00021,6.92381]
[1780229851973,26.75,73873.89,3.5,-0.88211,0.00021,6.92381]
[1780229852071,26.75,73875.13,3.5,-0.88195,0.00021,6.92747]
[1780229852224,26.75,73875.13,3.5,-0.88195,0.00021,6.92747]
[1780229854757,26.75,73874.87,3.5,-0.882,0.00021,6.92517]
[1780229854975,26.75,73874.87,3.5,-0.882,0.00021,6.92517]
[1780229857844,26.75,73874.95,3.5,-0.882,0.00021,6.92543]
[1780229857969,26.75,73874.95,3.5,-0.882,0.00021,6.92543]
[1780229863587,26.75,73873.15,3.5,-0.88239,0.00021,6.90897]
[1780229863718,26.75,73873.15,3.5,-0.88239,0.00021,6.90897]
[1780229866820,26.75,73875.19,3.5,-0.88197,0.00021,6.92667]
[1780229866973,26.75,73875.19,3.5,-0.88197,0.00021,6.92667]
[1780229868650,26.75,73874.66,3.5,-0.88209,0.00021,6.92178]
[1780229868727,26.75,73874.66,3.5,-0.88209,0.00021,6.92178]
[1780229868817,26.75,73874.06,3.5,-0.88221,0.00021,6.91637]
[1780229874860,26.75,73874.93,3.5,-0.88205,0.00021,6.92348]
[1780229879970,26.75,73874.86,3.5,-0.88206,0.00021,6.92267]
[1780229882916,26.75,73869.51,3.5,-0.8832,0.00021,6.87472]
[1780229884353,26.74,73868.61,3.5,-0.88339,0.00021,6.86675]
[1780229884477,26.74,73868.61,3.5,-0.88339,0.00021,6.86675]
[1780229885142,26.74,73868.61,3.5,-0.88339,0.00021,6.86675]
[1780229885224,26.74,73868.61,3.5,-0.88339,0.00021,6.86675]
[1780229884930,26.74,73869.67,3.5,-0.88317,0.00021,6.87609]
[1780229888066,26.74,73868.68,3.5,-0.88338,0.00021,6.86727]
[1780229888218,26.74,73868.68,3.5,-0.88338,0.00021,6.86727]
[1780229894214,26.74,73868.65,3.5,-0.88339,0.00021,6.86687]
[1780229894472,26.74,73868.68,3.5,-0.88339,0.00021,6.86708]
[1780229894315,26.74,73868.68,3.5,-0.88339,0.00021,6.86708]
[1780229898916,26.74,73868.58,3.5,-0.88341,0.00021,6.86606]
[1780229898968,26.74,73868.58,3.5,-0.88341,0.00021,6.86606]
[1780229907085,26.74,73867.44,3.5,-0.88364,0.00021,6.85619]
[1780229909099,26.75,73869.76,3.5,-0.88315,0.00021,6.87693]
[1780229910354,26.75,73870.22,3.5,-0.88305,0.00021,6.8811]
[1780229910468,26.75,73870.22,3.5,-0.88305,0.00021,6.8811]
[1780229911901,26.75,73868.99,3.5,-0.88341,0.00021,6.86326]
[1780229911979,26.75,73868.99,3.5,-0.88341,0.00021,6.86326]
[1780229912120,26.75,73868.23,3.5,-0.88356,0.00021,6.85668]
[1780229914143,26.75,73870.66,3.5,-0.88305,0.00021,6.87841]
[1780229915150,26.75,73874.17,3.5,-0.88231,0.00021,6.90956]
[1780229917971,26.75,73873.83,3.5,-0.88238,0.00021,6.90668]
[1780229926227,26.75,73873.77,3.5,-0.88236,0.00021,6.90736]
[1780229926966,26.75,73873.77,3.5,-0.88236,0.00021,6.90736]
[1780229927221,26.75,73873.77,3.5,-0.88236,0.00021,6.90736]
[1780229928700,26.75,73873.91,3.5,-0.88232,0.00021,6.90893]
[1780229928724,26.75,73873.91,3.5,-0.88232,0.00021,6.90893]
[1780229929248,26.75,73876.81,3.5,-0.88171,0.00021,6.93476]
[1780229932270,26.75,73874.33,3.5,-0.88222,0.00021,6.91322]
[1780229932594,26.75,73874.33,3.5,-0.88222,0.00021,6.91322]
[1780229937305,26.75,73886.32,3.5,-0.87967,0.00021,7.01981]
[1780229938312,26.75,73888.39,3.5,-0.87922,0.00021,7.03821]
[1780229940518,26.75,73887.55,3.5,-0.8794,0.00021,7.03099]
[1780229941038,26.75,73887.55,3.5,-0.8794,0.00021,7.03099]
[1780229941083,26.75,73887.09,3.5,-0.8795,0.00021,7.02689]
[1780229946725,26.75,73887.06,3.5,-0.8795,0.00021,7.02662]
[1780229948382,26.75,73889.39,3.5,-0.879,0.00021,7.04732]
[1780229953708,26.75,73889.31,3.5,-0.87902,0.00021,7.04649]
[1780229954264,26.75,73892.45,3.5,-0.87835,0.00022,7.07434]
[1780229954566,26.75,73892.45,3.5,-0.87835,0.00022,7.07434]
[1780229954724,26.75,73892.45,3.5,-0.87835,0.00022,7.07434]
[1780229954823,26.75,73895.76,3.5,-0.87764,0.00022,7.10382]
[1780229956237,26.75,73895.76,3.5,-0.87764,0.00022,7.10382]
[1780229956470,26.75,73896.61,3.5,-0.87746,0.00022,7.11129]
[1780229957999,26.75,73896.27,3.5,-0.87753,0.00022,7.10813]
[1780229958224,26.75,73896.27,3.5,-0.87753,0.00022,7.10813]
[1780229959401,26.75,73895.74,3.5,-0.87765,0.00022,7.10314]
[1780229959477,26.75,73895.74,3.5,-0.87765,0.00022,7.10314]
[1780229959502,26.75,73895.81,3.5,-0.87764,0.00022,7.10365]
[1780229960721,26.75,73895.81,3.5,-0.87764,0.00022,7.10365]
[1780229962177,26.75,73895.66,3.5,-0.87768,0.00022,7.10218]
[1780229962218,26.75,73895.66,3.5,-0.87768,0.00022,7.10218]
[1780229963486,26.75,73892.75,3.5,-0.87831,0.00022,7.07589]
[1780229965999,26.75,73892.47,3.5,-0.87838,0.00022,7.07331]
[1780229966223,26.75,73892.47,3.5,-0.87838,0.00022,7.07331]
[1780229969692,26.75,73891.12,3.5,-0.87867,0.00022,7.06102]
[1780229970760,26.75,73891.12,3.5,-0.87868,0.00022,7.06086]
[1780229972254,26.75,73891.13,3.5,-0.87868,0.00022,7.06087]
[1780229972475,26.75,73891.38,3.5,-0.87873,0.00022,7.0559]
[1780229972567,26.75,73891.82,3.5,-0.87863,0.00022,7.05972]
[1780229976193,26.75,73891.97,3.5,-0.87861,0.00022,7.06088]
[1780229976221,26.75,73891.97,3.5,-0.87861,0.00022,7.06088]
[1780229977236,26.75,73892.17,3.5,-0.87857,0.00022,7.06247]
[1780229977476,26.75,73891.68,3.5,-0.87868,0.00022,7.05802]
[1780229978648,26.75,73890.07,3.5,-0.87902,0.00021,7.04369]
[1780229978701,26.75,73890.07,3.5,-0.87902,0.00021,7.04369]
[1780229978721,26.75,73890.07,3.5,-0.87902,0.00021,7.04369]
[1780229978749,26.75,73886.94,3.5,-0.87969,0.00021,7.01579]
[1780229980892,26.75,73885.94,3.5,-0.87991,0.00021,7.00687]
[1780229980969,26.75,73885.94,3.5,-0.87991,0.00021,7.00687]
[1780229984428,26.75,73886.12,3.5,-0.87987,0.00021,7.00839]
[1780229984469,26.75,73886.12,3.5,-0.87987,0.00021,7.00839]
[1780229989687,26.75,73886.89,3.5,-0.87971,0.00021,7.01509]
[1780229990722,26.75,73886.89,3.5,-0.87971,0.00021,7.01509]
[1780229990971,26.75,73886.89,3.5,-0.87971,0.00021,7.01509]
[1780229994101,26.75,73885.25,3.5,-0.88006,0.00021,7.00069]
[1780229994721,26.75,73885.61,3.5,-0.87997,0.00021,7.0043]
[1780229996269,26.75,73885.63,3.5,-0.87997,0.00021,7.00448]
[1780229996292,26.75,73885.63,3.5,-0.87996,0.00021,7.00489]
[1780229996473,26.75,73885.63,3.5,-0.87996,0.00021,7.00489]
[1780229997336,26.75,73885.63,3.5,-0.87996,0.00021,7.00489]
[1780229997471,26.75,73885.2,3.5,-0.88005,0.00021,7.00108]
[1780230000883,26.75,73885.38,3.5,-0.87999,0.00021,7.00331]
[1780230000970,26.75,73885.38,3.5,-0.87999,0.00021,7.00331]
[1780230004413,26.75,73885.04,3.5,-0.88005,0.00021,7.00094]
[1780230004718,26.75,73885.04,3.5,-0.88005,0.00021,7.00094]
[1780230006851,26.76,73882.08,3.5,-0.88066,0.00021,6.97555]
[1780230007948,26.76,73882.08,3.5,-0.88066,0.00021,6.97555]
[1780230007969,26.76,73882.08,3.5,-0.88066,0.00021,6.97555]
[1780230008049,26.76,73876.01,3.5,-0.88194,0.00021,6.92219]
[1780230009871,26.76,73868.26,3.5,-0.88356,0.00021,6.85411]
[1780230010469,26.76,73868.26,3.5,-0.88356,0.00021,6.85411]
[1780230010912,26.76,73868.26,3.5,-0.88356,0.00021,6.85411]
[1780230010991,26.76,73868.26,3.5,-0.88356,0.00021,6.85411]
[1780230011064,26.76,73865.14,3.5,-0.8842,0.00021,6.82703]
[1780230011639,26.76,73865.14,3.5,-0.8842,0.00021,6.82703]
[1780230011724,26.76,73865.14,3.5,-0.8842,0.00021,6.82703]
[1780230015171,26.76,73864.35,3.5,-0.88434,0.00021,6.82103]
[1780230015219,26.76,73864.35,3.5,-0.88434,0.00021,6.82103]
[1780230018703,26.77,73864.4,3.5,-0.88427,0.00021,6.82393]
[1780230018720,26.77,73864.4,3.5,-0.88427,0.00021,6.82393]
[1780230020278,26.77,73864.41,3.5,-0.88426,0.00021,6.82452]
[1780230020369,26.77,73864.41,3.5,-0.88423,0.00021,6.8255]
[1780230020474,26.77,73864.41,3.5,-0.88423,0.00021,6.8255]
[1780230022061,26.77,73862.83,3.5,-0.88456,0.00021,6.81159]
[1780230022219,26.77,73862.83,3.5,-0.88456,0.00021,6.81159]
[1780230022243,26.77,73862.83,3.5,-0.88456,0.00021,6.81159]
[1780230027886,26.78,73862.4,3.5,-0.88458,0.00021,6.8109]
[1780230027973,26.78,73862.4,3.5,-0.88458,0.00021,6.8109]
[1780230028156,26.78,73862.4,3.5,-0.88458,0.00021,6.8109]
[1780230028225,26.78,73862.4,3.5,-0.88458,0.00021,6.8109]
[1780230028252,26.78,73862.41,3.5,-0.88455,0.00021,6.81203]
[1780230029455,26.78,73862.43,3.5,-0.88454,0.00021,6.8122]
[1780230029473,26.78,73862.43,3.5,-0.88454,0.00021,6.8122]
[1780230031019,26.79,73855.49,3.5,-0.88605,0.00021,6.74522]
[1780230033012,26.79,73854.56,3.5,-0.88623,0.00021,6.73761]
[1780230033056,26.79,73854.56,3.5,-0.88623,0.00021,6.73761]
[1780230033220,26.79,73854.56,3.5,-0.88623,0.00021,6.73761]
[1780230033733,26.79,73854.05,3.5,-0.88632,0.00021,6.73397]
[1780230033975,26.79,73854.05,3.5,-0.88632,0.00021,6.73397]
[1780230034040,26.79,73853.39,3.5,-0.88645,0.00021,6.72819]
[1780230036375,26.79,73854.02,3.5,-0.88631,0.00021,6.73414]
[1780230036469,26.79,73854.02,3.5,-0.88631,0.00021,6.73414]
[1780230039922,26.8,73853.93,3.5,-0.88629,0.00021,6.73506]
[1780230039969,26.8,73853.93,3.5,-0.88629,0.00021,6.73506]
[1780230043291,26.8,73853.81,3.5,-0.88629,0.00021,6.73528]
[1780230043510,26.8,73853.81,3.5,-0.88627,0.00021,6.73612]
[1780230043560,26.8,73853.81,3.5,-0.88627,0.00021,6.73612]
[1780230043719,26.8,73853.81,3.5,-0.88627,0.00021,6.73612]
[1780230046682,26.8,73853.81,3.5,-0.88627,0.00021,6.73612]
[1780230046719,26.8,73853.81,3.5,-0.88627,0.00021,6.73612]
[1780230047131,26.81,73853.65,3.5,-0.88626,0.00021,6.73639]
[1780230049900,26.81,73853.65,3.5,-0.88626,0.00021,6.73639]
[1780230049979,26.81,73853.65,3.5,-0.88626,0.00021,6.73639]
[1780230055187,26.81,73855.5,3.5,-0.8858,0.00021,6.75591]
[1780230055958,26.81,73855.5,3.5,-0.8858,0.00021,6.75591]
[1780230056718,26.82,73855.45,3.5,-0.8858,0.00021,6.75586]
[1780230059780,26.82,73856.54,3.5,-0.88555,0.00021,6.76655]
[1780230059973,26.82,73856.54,3.5,-0.88555,0.00021,6.76655]
[1780230060222,26.82,73856.57,3.5,-0.88554,0.00021,6.76719]
[1780230064403,26.82,73856.52,3.5,-0.88553,0.00021,6.76749]
[1780230064474,26.82,73856.72,3.5,-0.88547,0.00021,6.76998]
[1780230067010,26.82,73856.67,3.5,-0.88547,0.00021,6.76991]
[1780230067219,26.82,73856.67,3.5,-0.88547,0.00021,6.76991]
[1780230070717,26.83,73856.01,3.5,-0.88556,0.00021,6.76596]
[1780230074319,26.83,73856.23,3.5,-0.88549,0.00021,6.76899]
[1780230074366,26.83,73856.23,3.5,-0.88549,0.00021,6.76899]
[1780230074403,26.83,73856.23,3.5,-0.88549,0.00021,6.76899]
[1780230074321,26.83,73856.65,3.5,-0.8854,0.00021,6.77304]
[1780230074470,26.83,73856.65,3.5,-0.8854,0.00021,6.77304]
[1780230075328,26.83,73856.28,3.5,-0.88546,0.00021,6.77016]
[1780230078098,26.84,73854.33,3.5,-0.88585,0.00021,6.75382]
[1780230078219,26.84,73854.33,3.5,-0.88585,0.00021,6.75382]
[1780230081793,26.84,73854.33,3.5,-0.88581,0.00021,6.75536]
[1780230081970,26.84,73854.33,3.5,-0.88581,0.00021,6.75536]
[1780230082313,26.84,73854.33,3.5,-0.88581,0.00021,6.75536]
[1780230082376,26.84,73854.68,3.5,-0.88573,0.00021,6.75881]
[1780230082474,26.84,73854.68,3.5,-0.88573,0.00021,6.75881]
[1780230083383,26.84,73854.66,3.5,-0.88573,0.00021,6.75901]
[1780230085494,26.85,73854.78,3.5,-0.88568,0.00021,6.76082]
[1780230086723,26.85,73855.03,3.5,-0.88562,0.00021,6.76338]
[1780230089717,26.85,73854.89,3.5,-0.88562,0.00021,6.76327]
[1780230089789,26.85,73854.89,3.5,-0.88562,0.00021,6.76327]
[1780230089972,26.85,73854.89,3.5,-0.88562,0.00021,6.76327]
[1780230093325,26.85,73854.89,3.5,-0.88562,0.00021,6.76327]
[1780230093426,26.85,73854.72,3.5,-0.88572,0.00021,6.75619]
[1780230093469,26.85,73854.72,3.5,-0.88572,0.00021,6.75619]
[1780230097625,26.86,73854.53,3.5,-0.88575,0.00021,6.75528]
[1780230098973,26.86,73854.53,3.5,-0.88573,0.00021,6.75603]
[1780230099137,26.86,73854.53,3.5,-0.88573,0.00021,6.75603]
[1780230099219,26.86,73854.53,3.5,-0.88573,0.00021,6.75603]
[1780230099320,26.86,73854.53,3.5,-0.88571,0.00021,6.75678]
[1780230100503,26.86,73851.13,3.5,-0.8864,0.0002,6.72743]
[1780230101910,26.86,73851.13,3.5,-0.8864,0.0002,6.72743]
[1780230101975,26.86,73851.13,3.5,-0.8864,0.0002,6.72743]
[1780230106050,26.86,73852.26,3.5,-0.88613,0.00021,6.73892]
[1780230110220,26.87,73852.22,3.5,-0.8861,0.00021,6.74014]
[1780230110469,26.87,73852.23,3.5,-0.88607,0.00021,6.74147]
[1780230114350,26.87,73851.74,3.5,-0.88615,0.00021,6.73781]
[1780230114470,26.88,73852.04,3.5,-0.88605,0.00021,6.7423]
[1780230119637,26.89,73851.85,3.5,-0.88602,0.00021,6.74367]
[1780230120996,26.89,73851.85,3.5,-0.88602,0.00021,6.74367]
[1780230121526,26.89,73851.71,3.5,-0.88603,0.00021,6.74305]
[1780230121723,26.89,73851.71,3.5,-0.88603,0.00021,6.74305]
[1780230122165,26.89,73851.71,3.5,-0.88603,0.00021,6.74305]
[1780230122222,26.89,73851.71,3.5,-0.88603,0.00021,6.74305]
[1780230122316,26.89,73852.02,3.5,-0.88594,0.00021,6.74698]
[1780230125147,26.89,73852.16,3.5,-0.88589,0.00021,6.74881]
[1780230125220,26.89,73852.16,3.5,-0.88589,0.00021,6.74881]
[1780230127415,26.9,73854.45,3.5,-0.88537,0.00021,6.77119]
[1780230129270,26.9,73854.63,3.5,-0.88533,0.00021,6.77276]
[1780230130133,26.9,73854.48,3.5,-0.88533,0.00021,6.77258]
[1780230130220,26.9,73854.48,3.5,-0.88533,0.00021,6.77258]
[1780230130283,26.9,73854.7,3.5,-0.88528,0.00021,6.77507]
[1780230130633,26.9,73854.7,3.5,-0.88528,0.00021,6.77507]
[1780230130721,26.9,73854.7,3.5,-0.88528,0.00021,6.77507]
[1780230131721,26.91,73852.42,3.5,-0.88573,0.00021,6.75569]
[1780230133398,26.91,73852.42,3.5,-0.88573,0.00021,6.75569]
[1780230133470,26.91,73852.42,3.5,-0.88573,0.00021,6.75569]
[1780230136893,26.91,73852.47,3.5,-0.88566,0.00021,6.75848]
[1780230136972,26.91,73852.47,3.5,-0.88566,0.00021,6.75848]
[1780230136994,26.91,73855.28,3.5,-0.88507,0.00021,6.78362]
[1780230137544,26.91,73855.28,3.5,-0.88507,0.00021,6.78362]
[1780230137721,26.91,73855.28,3.5,-0.88507,0.00021,6.78362]
[1780230142798,26.92,73856.45,3.5,-0.88476,0.00021,6.79704]
[1780230147833,26.93,73856.41,3.5,-0.8847,0.00021,6.79926]
[1780230151124,26.93,73856.41,3.5,-0.88468,0.00021,6.80028]
[1780230151225,26.93,73856.41,3.5,-0.88468,0.00021,6.80028]
[1780230151278,26.94,73856.71,3.5,-0.88469,0.00021,6.79683]
[1780230151917,26.94,73856.71,3.5,-0.88469,0.00021,6.79683]
[1780230151973,26.94,73856.71,3.5,-0.88469,0.00021,6.79683]
[1780230154100,26.94,73856.67,3.5,-0.8847,0.00021,6.79648]
[1780230154224,26.94,73856.67,3.5,-0.8847,0.00021,6.79648]
[1780230158239,26.94,73856.48,3.5,-0.88468,0.00021,6.79736]
[1780230158470,26.94,73856.48,3.5,-0.88468,0.00021,6.79736]
[1780230162518,26.95,73856.48,3.5,-0.88464,0.00021,6.79886]
[1780230162719,26.95,73856.48,3.5,-0.88464,0.00021,6.79886]
[1780230166664,26.95,73856.51,3.5,-0.88458,0.00021,6.80161]
[1780230166719,26.95,73856.51,3.5,-0.88458,0.00021,6.80161]
[1780230167595,26.96,73856.68,3.5,-0.88452,0.00021,6.80408]
[1780230167719,26.96,73856.68,3.5,-0.88452,0.00021,6.80408]
[1780230167974,26.96,73856.93,3.5,-0.88446,0.00021,6.80676]
[1780230170064,26.96,73856.81,3.5,-0.88447,0.00021,6.80619]
[1780230170221,26.96,73856.81,3.5,-0.88447,0.00021,6.80619]
[1780230170229,26.96,73850.64,3.5,-0.88573,0.00021,6.7528]
[1780230170996,26.96,73844.3,3.5,-0.88701,0.0002,6.69814]
[1780230175111,26.97,73844.59,3.5,-0.8869,0.0002,6.7026]
[1780230175220,26.97,73844.59,3.5,-0.8869,0.0002,6.7026]
[1780230175322,26.97,73846.16,3.5,-0.88656,0.0002,6.71751]
[1780230180708,26.98,73846.4,3.5,-0.88645,0.0002,6.72203]
[1780230180723,26.98,73846.4,3.5,-0.88645,0.0002,6.72203]
[1780230181067,26.98,73845.91,3.5,-0.88653,0.0002,6.71836]
[1780230186105,26.99,73845.8,3.5,-0.88649,0.0002,6.72042]
[1780230187112,26.99,73843.27,3.5,-0.88699,0.0002,6.69903]
[1780230187730,26.99,73843.27,3.5,-0.88699,0.0002,6.69903]
[1780230188119,26.99,73838.94,3.5,-0.88785,0.0002,6.66223]
[1780230189126,26.99,73835.16,3.5,-0.88859,0.0002,6.6303]
[1780230193154,27.0,73834.8,3.5,-0.88857,0.0002,6.63084]
[1780230194240,27.0,73834.8,3.5,-0.88857,0.0002,6.63084]
[1780230194472,27.0,73834.8,3.5,-0.88857,0.0002,6.63084]
[1780230194573,27.01,73834.85,3.5,-0.88852,0.0002,6.63312]
[1780230196175,27.01,73838.54,3.5,-0.88776,0.0002,6.666]
[1780230200203,27.02,73841.09,3.5,-0.88717,0.0002,6.69097]
[1780230205238,27.03,73842.38,3.5,-0.88681,0.0002,6.70621]
[1780230207252,27.04,73837.18,3.5,-0.88781,0.0002,6.66352]
[1780230209266,27.04,73834.52,3.5,-0.88831,0.0002,6.64223]
[1780230211280,27.04,73835.04,3.5,-0.88826,0.0002,6.64141]
[1780230214303,27.05,73838.55,3.5,-0.88751,0.0002,6.67378]
[1780230222357,27.06,73838.9,3.5,-0.88732,0.0002,6.6817]
[1780230227393,27.07,73838.09,3.5,-0.88741,0.0002,6.67771]
[1780230232427,27.08,73838.83,3.5,-0.88719,0.0002,6.68708]
[1780230237462,27.09,73837.62,3.5,-0.88737,0.0002,6.67952]
[1780230239476,27.09,73833.53,3.5,-0.88816,0.0002,6.64536]
[1780230241490,27.09,73828.52,3.5,-0.88914,0.0002,6.60344]
[1780230246525,27.1,73826.99,3.5,-0.88936,0.0002,6.59382]
[1780230251560,27.11,73826.2,3.5,-0.88944,0.0002,6.59054]
[1780230253574,27.12,73823.38,3.5,-0.88996,0.0002,6.56773]
[1780230258609,27.13,73823.23,3.5,-0.88991,0.0002,6.57009]
[1780230263644,27.14,73823.2,3.5,-0.88983,0.0002,6.57342]
[1780230267601,27.14,73823.07,3.5,-0.88982,0.0002,6.57371]
[1780230267720,27.14,73822.8,3.5,-0.88986,0.0002,6.5721]
[1780230273714,27.16,73822.73,3.5,-0.88986,0.0002,6.56935]
[1780230278910,27.16,73822.91,3.5,-0.88976,0.0002,6.57366]
[1780230280725,27.17,73822.06,3.5,-0.88989,0.0002,6.56774]
[1780230282611,27.17,73821.61,3.5,-0.88997,0.0002,6.56457]
[1780230282723,27.17,73821.57,3.5,-0.88996,0.0002,6.56493]
[1780230282824,27.17,73821.57,3.5,-0.88994,0.0002,6.56563]
[1780230287818,27.18,73823.62,3.5,-0.88947,0.0002,6.58594]
[1780230287971,27.18,73823.62,3.5,-0.88947,0.0002,6.58594]
[1780230291506,27.18,73824.02,3.5,-0.88938,0.0002,6.59004]
[1780230291719,27.19,73824.02,3.5,-0.88932,0.0002,6.59267]
[1780230295869,27.2,73829.54,3.5,-0.88815,0.0002,6.64271]
[1780230296690,27.2,73829.54,3.5,-0.88815,0.0002,6.64271]
[1780230296722,27.2,73829.54,3.5,-0.88815,0.0002,6.64271]
[1780230296876,27.2,73833.77,3.5,-0.88729,0.0002,6.67971]
[1780230299101,27.2,73834.0,3.5,-0.88723,0.0002,6.68222]
[1780230299221,27.2,73834.0,3.5,-0.88723,0.0002,6.68222]
[1780230299322,27.2,73834.22,3.5,-0.88717,0.0002,6.68464]
[1780230303034,27.21,73834.14,3.5,-0.88715,0.0002,6.68553]
[1780230308961,27.22,73831.5,3.5,-0.88759,0.0002,6.66665]
[1780230313996,27.22,73829.38,3.5,-0.88795,0.0002,6.65119]
[1780230316639,27.23,73829.54,3.5,-0.88791,0.0002,6.65314]
[1780230316721,27.23,73829.54,3.5,-0.88791,0.0002,6.65314]
[1780230317017,27.23,73829.64,3.5,-0.88786,0.0002,6.65513]
[1780230322055,27.24,73831.08,3.5,-0.88751,0.0002,6.67025]
[1780230327093,27.24,73831.23,3.5,-0.88741,0.0002,6.67421]
[1780230331121,27.25,73831.77,3.5,-0.88735,0.0002,6.67388]
[1780230336156,27.26,73831.63,3.5,-0.88732,0.0002,6.67525]
[1780230341191,27.26,73832.77,3.5,-0.88703,0.0002,6.68753]
[1780230346226,27.27,73831.26,3.5,-0.88728,0.0002,6.67706]
[1780230351261,27.28,73829.26,3.5,-0.88762,0.0002,6.66242]
[1780230356296,27.28,73829.2,3.5,-0.88757,0.0002,6.66453]
[1780230361331,27.29,73829.72,3.5,-0.8874,0.0002,6.67164]
[1780230368380,27.3,73830.5,3.5,-0.88716,0.0002,6.68199]
[1780230370394,27.3,73834.35,3.5,-0.88636,0.0002,6.7161]
[1780230372409,27.31,73836.99,3.5,-0.8858,0.0002,6.73977]
[1780230380465,27.32,73837.03,3.5,-0.88571,0.0002,6.74382]
[1780230384493,27.32,73834.09,3.5,-0.88626,0.0002,6.72014]
[1780230389528,27.33,73835.8,3.5,-0.88587,0.0002,6.73699]
[1780230391542,27.33,73836.73,3.5,-0.88576,0.0002,6.73872]
[1780230396577,27.34,73836.44,3.5,-0.88577,0.0002,6.73825]
[1780230401612,27.34,73835.96,3.5,-0.88582,0.0002,6.73613]
[1780230407654,27.35,73836.46,3.5,-0.88566,0.0002,6.74285]
[1780230414703,27.36,73836.01,3.5,-0.88569,0.0002,6.7417]
[1780230419738,27.36,73834.93,3.5,-0.88586,0.0002,6.73442]
[1780230424773,27.37,73834.89,3.5,-0.88582,0.0002,6.73608]
[1780230429808,27.37,73834.8,3.5,-0.88579,0.0002,6.73731]
[1780230434843,27.38,73834.64,3.5,-0.88577,0.0002,6.73792]
[1780230438871,27.38,73834.63,3.5,-0.88574,0.0002,6.73941]
[1780230440885,27.38,73833.72,3.5,-0.8859,0.0002,6.73239]
[1780230442898,27.39,73830.86,3.5,-0.88646,0.0002,6.70869]
[1780230450955,27.4,73830.99,3.5,-0.88635,0.0002,6.71328]
[1780230451962,27.4,73832.22,3.5,-0.88619,0.0002,6.71717]
[1780230456997,27.4,73832.52,3.5,-0.88608,0.0002,6.72181]
[1780230462032,27.41,73832.07,3.5,-0.88613,0.0002,6.71998]
[1780230467067,27.41,73832.17,3.5,-0.88606,0.0002,6.72285]
[1780230472102,27.42,73832.06,3.5,-0.88603,0.0002,6.72388]
[1780230478144,27.43,73834.23,3.5,-0.88554,0.0002,6.74482]
[1780230484387,27.43,73833.95,3.5,-0.88556,0.0002,6.74384]
[1780230491235,27.44,73831.78,3.5,-0.88592,0.0002,6.72849]
[1780230498284,27.45,73831.85,3.5,-0.88584,0.0002,6.73181]
[1780230504326,27.45,73832.13,3.5,-0.88573,0.0002,6.73652]
[1780230509360,27.46,73832.28,3.5,-0.88566,0.0002,6.7397]
[1780230518424,27.47,73832.32,3.5,-0.88567,0.0002,6.73633]
[1780230523459,27.47,73832.71,3.5,-0.88555,0.0002,6.74156]
[1780230537557,27.49,73832.43,3.5,-0.88548,0.0002,6.74437]
[1780230542592,27.49,73832.18,3.5,-0.88548,0.0002,6.74445]
[1780230552662,27.5,73832.14,3.5,-0.8854,0.0002,6.74773]
[1780230558704,27.51,73832.2,3.5,-0.88534,0.0002,6.75035]
[1780230563740,27.51,73832.65,3.5,-0.8852,0.0002,6.7559]
[1780230575824,27.53,73832.38,3.5,-0.88526,0.0002,6.75048]
[1780230580858,27.53,73832.31,3.5,-0.88524,0.0002,6.75154]
[1780230585894,27.53,73834.91,3.5,-0.88467,0.0002,6.77543]
[1780230590929,27.54,73835.92,3.5,-0.88443,0.0002,6.78551]
[1780230598984,27.55,73837.09,3.5,-0.88414,0.0002,6.79779]
[1780230603427,27.55,73834.3,3.5,-0.88468,0.0002,6.77506]
[1780230606034,27.55,73831.8,3.5,-0.88516,0.0002,6.75464]
[1780230611068,27.56,73830.37,3.5,-0.88541,0.0002,6.74415]
[1780230618123,27.56,73829.99,3.5,-0.88543,0.0002,6.74342]
[1780230624165,27.57,73829.92,3.5,-0.88539,0.0002,6.74496]
[1780230630207,27.57,73830.03,3.5,-0.88532,0.0002,6.74802]
[1780230635242,27.58,73830.0,3.5,-0.88538,0.0002,6.74241]
[1780230640277,27.58,73829.72,3.5,-0.8854,0.0002,6.74178]
[1780230650347,27.59,73829.43,3.5,-0.88537,0.0002,6.74283]
[1780230655382,27.6,73829.43,3.5,-0.88533,0.0002,6.74457]
[1780230663438,27.61,73828.24,3.5,-0.8855,0.0002,6.73717]
[1780230676529,27.62,73829.09,3.5,-0.88523,0.0002,6.74881]
[1780230687608,27.63,73829.44,3.5,-0.88507,0.0002,6.75543]
[1780230694655,27.64,73830.28,3.5,-0.88495,0.0002,6.75775]
[1780230699691,27.64,73830.76,3.5,-0.88481,0.0002,6.76342]
[1780230705734,27.65,73830.28,3.5,-0.88486,0.0002,6.76117]
[1780230707748,27.65,73832.67,3.5,-0.88437,0.0002,6.78216]
[1780230713790,27.65,73830.56,3.5,-0.88475,0.0002,6.76614]
[1780230718825,27.66,73830.31,3.5,-0.88476,0.0002,6.76552]
[1780230728894,27.67,73830.37,3.5,-0.88468,0.0002,6.76905]
[1780230738965,27.67,73830.37,3.5,-0.88461,0.0002,6.77199]
[1780230749034,27.68,73830.19,3.5,-0.88457,0.0002,6.77334]
[1780230752062,27.68,73830.54,3.5,-0.88458,0.0002,6.77007]
[1780230761126,27.69,73830.36,3.5,-0.88456,0.0002,6.77112]
[1780230766161,27.7,73830.31,3.5,-0.88453,0.0002,6.77213]
[1780230771196,27.7,73829.84,3.5,-0.88459,0.0002,6.76955]
[1780230776231,27.7,73829.78,3.5,-0.88457,0.0002,6.77047]
[1780230787308,27.71,73829.49,3.5,-0.88456,0.0002,6.77108]
[1780230792343,27.72,73828.51,3.5,-0.88472,0.0002,6.76418]
[1780230798384,27.72,73828.97,3.5,-0.88459,0.0002,6.76979]
[1780230803420,27.73,73829.52,3.5,-0.88444,0.0002,6.77586]
[1780230808456,27.73,73829.27,3.5,-0.88446,0.0002,6.77504]
[1780230813491,27.73,73830.38,3.5,-0.88431,0.0002,6.77866]
[1780230818526,27.74,73831.7,3.5,-0.88401,0.0002,6.79115]
[1780230823560,27.74,73831.56,3.5,-0.88401,0.0002,6.79115]
[1780230837659,27.75,73831.56,3.5,-0.88393,0.0002,6.79435]
[1780230840680,27.75,73828.87,3.5,-0.88446,0.0002,6.77214]
[1780230845714,27.75,73825.49,3.5,-0.88511,0.0002,6.74471]
[1780230847729,27.76,73821.56,3.5,-0.88588,0.0002,6.71198]
[1780230848389,27.76,73821.56,3.5,-0.88588,0.0002,6.71198]
[1780230848721,27.76,73821.56,3.5,-0.88588,0.0002,6.71198]
[1780230848736,27.76,73818.05,3.5,-0.88658,0.0002,6.68261]
[1780230850749,27.76,73813.77,3.5,-0.88742,0.0002,6.64674]
[1780230851757,27.76,73809.63,3.5,-0.88823,0.0002,6.61196]
[1780230853053,27.76,73809.63,3.5,-0.88823,0.0002,6.61196]
[1780230853221,27.76,73809.63,3.5,-0.88823,0.0002,6.61196]
[1780230853081,27.76,73808.37,3.5,-0.88846,0.0002,6.60228]
[1780230858806,27.76,73806.04,3.5,-0.8889,0.0002,6.58342]
[1780230860725,27.76,73805.33,3.5,-0.88903,0.0002,6.578]
[1780230860971,27.76,73805.33,3.5,-0.88903,0.0002,6.578]
[1780230866469,27.77,73804.86,3.5,-0.88904,0.0002,6.57746]
[1780230866723,27.77,73804.86,3.5,-0.88904,0.0002,6.57746]
[1780230866862,27.78,73804.74,3.5,-0.88905,0.0002,6.57702]
[1780230871897,27.78,73804.46,3.5,-0.88914,0.0002,6.5701]
[1780230873369,27.78,73803.84,3.5,-0.88926,0.0002,6.5651]
[1780230873471,27.78,73803.84,3.5,-0.88926,0.0002,6.5651]
[1780230879477,27.79,73804.33,3.5,-0.88913,0.0002,6.57055]
[1780230882726,27.79,73807.2,3.5,-0.88855,0.0002,6.59552]
[1780230883054,27.79,73807.2,3.5,-0.88855,0.0002,6.59552]
[1780230883222,27.79,73807.2,3.5,-0.88855,0.0002,6.59552]
[1780230883156,27.79,73807.86,3.5,-0.88842,0.0002,6.60127]
[1780230889019,27.79,73809.79,3.5,-0.88801,0.0002,6.61862]
[1780230892813,27.79,73810.34,3.5,-0.88789,0.0002,6.62374]
[1780230892970,27.79,73810.34,3.5,-0.88789,0.0002,6.62374]
[1780230898084,27.8,73809.83,3.5,-0.88797,0.0002,6.62041]
[1780230901453,27.8,73810.36,3.5,-0.88785,0.0002,6.62538]
[1780230901470,27.8,73810.36,3.5,-0.88785,0.0002,6.62538]
[1780230902112,27.8,73814.75,3.5,-0.88697,0.0002,6.66292]
[1780230903119,27.8,73817.74,3.5,-0.88636,0.0002,6.68865]
[1780230903896,27.8,73817.74,3.5,-0.88636,0.0002,6.68865]
[1780230904126,27.8,73820.08,3.5,-0.88589,0.0002,6.70886]
[1780230905193,27.8,73820.08,3.5,-0.88589,0.0002,6.70886]
[1780230905223,27.8,73820.08,3.5,-0.88589,0.0002,6.70886]
[1780230905294,27.8,73820.1,3.5,-0.88587,0.0002,6.70944]
[1780230910168,27.8,73822.81,3.5,-0.88532,0.0002,6.73285]
[1780230915203,27.8,73822.26,3.5,-0.88543,0.0002,6.72822]
[1780230920238,27.8,73826.15,3.5,-0.88465,0.0002,6.76123]
[1780230928294,27.81,73827.99,3.5,-0.88421,0.0002,6.77934]
[1780230929375,27.81,73826.76,3.5,-0.88446,0.0002,6.76921]
[1780230930725,27.81,73825.8,3.5,-0.88464,0.0002,6.76138]
[1780230936230,27.82,73826.7,3.5,-0.88454,0.0002,6.76277]
[1780230936325,27.82,73826.7,3.5,-0.88453,0.0002,6.76308]
[1780230936469,27.82,73826.7,3.5,-0.88453,0.0002,6.76308]
[1780230937732,27.82,73826.33,3.5,-0.88461,0.0002,6.75995]
[1780230937975,27.82,73826.33,3.5,-0.88461,0.0002,6.75995]
[1780230944779,27.82,73826.02,3.5,-0.88467,0.0002,6.75738]
[1780230944974,27.82,73826.02,3.5,-0.88467,0.0002,6.75738]
[1780230947011,27.82,73826.02,3.5,-0.88467,0.0002,6.75721]
[1780230947221,27.82,73826.02,3.5,-0.88467,0.0002,6.75721]
[1780230947279,27.82,73825.95,3.5,-0.88469,0.0002,6.7565]
[1780230948434,27.82,73831.09,3.5,-0.88364,0.0002,6.8004]
[1780230952462,27.82,73834.06,3.5,-0.88302,0.0002,6.82655]
[1780230955483,27.82,73836.96,3.5,-0.88241,0.0002,6.85181]
[1780230956720,27.82,73836.96,3.5,-0.88241,0.0002,6.85181]
[1780230960793,27.82,73836.99,3.5,-0.8824,0.0002,6.85224]
[1780230960972,27.82,73836.99,3.5,-0.8824,0.0002,6.85224]
[1780230961074,27.82,73836.99,3.5,-0.88238,0.0002,6.85312]
[1780230962639,27.82,73837.92,3.5,-0.88219,0.0002,6.86103]
[1780230962720,27.82,73837.92,3.5,-0.88219,0.0002,6.86103]
[1780230968574,27.83,73836.29,3.5,-0.88249,0.0002,6.84848]
[1780230977637,27.83,73836.27,3.5,-0.88246,0.0002,6.85]
[1780230980296,27.83,73836.31,3.5,-0.88244,0.0002,6.85053]
[1780230980471,27.83,73836.3,3.5,-0.88244,0.0002,6.85081]
[1780230980658,27.83,73830.77,3.5,-0.88356,0.0002,6.80384]
[1780230981665,27.84,73828.07,3.5,-0.8841,0.0002,6.78119]
[1780230983514,27.84,73827.79,3.5,-0.88415,0.0002,6.7791]
[1780230983720,27.84,73827.79,3.5,-0.88415,0.0002,6.7791]
[1780230983822,27.84,73826.01,3.5,-0.8845,0.0002,6.7643]
[1780230990728,27.84,73827.0,3.5,-0.88425,0.0002,6.77482]
[1780230994756,27.85,73828.1,3.5,-0.8841,0.0002,6.77822]
[1780230999792,27.85,73826.98,3.5,-0.88429,0.0002,6.77024]
[1780231004754,27.85,73826.88,3.5,-0.88428,0.0002,6.77061]
[1780231010157,27.86,73828.88,3.5,-0.88384,0.0002,6.78908]
[1780231010224,27.86,73828.88,3.5,-0.88384,0.0002,6.78908]
[1780231010324,27.86,73828.78,3.5,-0.88385,0.0002,6.78879]
[1780231016911,27.87,73827.16,3.5,-0.88413,0.0002,6.77688]
[1780231021946,27.87,73827.16,3.5,-0.8841,0.0002,6.77835]
[1780231028995,27.88,73827.68,3.5,-0.88394,0.0002,6.78478]
[1780231038058,27.88,73827.8,3.5,-0.88386,0.0002,6.7883]
[1780231043093,27.89,73827.87,3.5,-0.88381,0.0002,6.79024]
[1780231048128,27.89,73827.64,3.5,-0.88382,0.0002,6.78985]
[1780231053162,27.89,73827.13,3.5,-0.88399,0.0002,6.7797]
[1780231059205,27.9,73826.93,3.5,-0.884,0.0002,6.7796]
[1780231066254,27.9,73827.19,3.5,-0.8839,0.0002,6.78366]
[1780231068268,27.91,73829.6,3.5,-0.8834,0.0002,6.80457]
[1780231069595,27.91,73829.62,3.5,-0.88339,0.0002,6.80497]
[1780231070282,27.91,73842.14,3.5,-0.88083,0.00021,6.91143]
[1780231071289,27.91,73847.16,3.5,-0.87979,0.00021,6.95424]
[1780231072295,27.91,73850.85,3.5,-0.87903,0.00021,6.98571]
[1780231073520,27.91,73850.99,3.5,-0.879,0.00021,6.98687]
[1780231073788,27.91,73850.99,3.5,-0.879,0.00021,6.98687]
[1780231075722,27.91,73851.68,3.5,-0.87886,0.00021,6.9927]
[1780231080282,27.9,73851.62,3.5,-0.87889,0.00021,6.99138]
[1780231080469,27.9,73851.62,3.5,-0.87889,0.00021,6.99138]
[1780231081359,27.9,73848.32,3.5,-0.87958,0.00021,6.96295]
[1780231082365,27.9,73843.04,3.5,-0.88067,0.00021,6.91797]
[1780231084453,27.9,73842.19,3.5,-0.88085,0.00021,6.9106]
[1780231084476,27.9,73842.19,3.5,-0.88085,0.00021,6.9106]
[1780231085162,27.9,73842.04,3.5,-0.88089,0.00021,6.90918]
[1780231085223,27.9,73842.04,3.5,-0.88089,0.00021,6.90918]
[1780231085387,27.9,73842.17,3.5,-0.88086,0.00021,6.91016]
[1780231091429,27.9,73842.43,3.5,-0.88082,0.00021,6.91177]
[1780231093729,27.9,73842.46,3.5,-0.88082,0.00021,6.9121]
[1780231099486,27.9,73842.42,3.5,-0.88081,0.00021,6.91225]
[1780231104521,27.9,73841.79,3.5,-0.88093,0.00021,6.90727]
[1780231107384,27.9,73840.19,3.5,-0.88126,0.0002,6.89375]
[1780231107470,27.9,73840.19,3.5,-0.88126,0.0002,6.89375]
[1780231110412,27.9,73840.1,3.5,-0.88127,0.0002,6.89319]
[1780231110472,27.9,73840.1,3.5,-0.88127,0.0002,6.89319]
[1780231110513,27.91,73840.07,3.5,-0.88127,0.0002,6.89324]
[1780231115598,27.91,73839.99,3.5,-0.88138,0.0002,6.88591]
[1780231120633,27.91,73840.51,3.5,-0.88126,0.00021,6.89084]
[1780231125669,27.91,73839.26,3.5,-0.8815,0.0002,6.88071]
[1780231127084,27.91,73839.26,3.5,-0.8815,0.0002,6.88071]
[1780231127220,27.91,73839.26,3.5,-0.8815,0.0002,6.88071]
[1780231133724,27.91,73838.33,3.5,-0.8817,0.0002,6.87232]
[1780231135724,27.91,73838.24,3.5,-0.88173,0.0002,6.8714]
[1780231136705,27.91,73838.14,3.5,-0.88175,0.0002,6.87055]
[1780231136723,27.91,73838.14,3.5,-0.88175,0.0002,6.87055]
[1780231136806,27.91,73838.14,3.5,-0.88175,0.0002,6.87047]
[1780231142787,27.91,73838.5,3.5,-0.88169,0.0002,6.87305]
[1780231146152,27.91,73838.42,3.5,-0.88171,0.0002,6.87219]
[1780231146220,27.91,73838.42,3.5,-0.88171,0.0002,6.87219]
[1780231153422,27.9,73837.56,3.5,-0.8819,0.0002,6.86434]
[1780231153469,27.9,73837.56,3.5,-0.8819,0.0002,6.86434]
[1780231153523,27.91,73837.56,3.5,-0.88189,0.0002,6.86468]
[1780231157873,27.91,73837.81,3.5,-0.88183,0.0002,6.86713]
[1780231157978,27.91,73837.81,3.5,-0.88183,0.0002,6.86713]
[1780231163937,27.91,73837.98,3.5,-0.88178,0.0002,6.86913]
[1780231165530,27.91,73837.98,3.5,-0.88178,0.0002,6.86913]
[1780231165724,27.91,73837.98,3.5,-0.88178,0.0002,6.86913]
[1780231165801,27.91,73837.98,3.5,-0.88178,0.0002,6.86932]
[1780231170986,27.91,73834.15,3.5,-0.88255,0.0002,6.83732]
[1780231171725,27.91,73834.15,3.5,-0.88255,0.0002,6.83732]
[1780231177029,27.91,73833.94,3.5,-0.88267,0.0002,6.82925]
[1780231178782,27.91,73834.04,3.5,-0.88265,0.0002,6.83024]
[1780231178974,27.91,73834.04,3.5,-0.88265,0.0002,6.83024]
[1780231179043,27.91,73834.0,3.5,-0.88265,0.0002,6.83006]
[1780231189178,27.91,73834.26,3.5,-0.88259,0.0002,6.83271]
[1780231189220,27.91,73834.26,3.5,-0.88259,0.0002,6.83271]
[1780231198690,27.92,73834.21,3.5,-0.88255,0.0002,6.83405]
[1780231209263,27.93,73834.21,3.5,-0.8825,0.0002,6.83624]
[1780231210283,27.93,73834.21,3.5,-0.8825,0.0002,6.83624]
[1780231210471,27.93,73834.21,3.5,-0.8825,0.0002,6.83624]
[1780231211277,27.93,73830.7,3.5,-0.88321,0.0002,6.80667]
[1780231213291,27.93,73828.38,3.5,-0.88368,0.0002,6.78713]
[1780231213731,27.93,73828.38,3.5,-0.88368,0.0002,6.78713]
[1780231213976,27.93,73828.38,3.5,-0.88368,0.0002,6.78713]
[1780231214019,27.93,73828.38,3.5,-0.88367,0.0002,6.78722]
[1780231219333,27.93,73828.31,3.5,-0.88367,0.0002,6.7872]
[1780231224368,27.93,73828.54,3.5,-0.88362,0.0002,6.78964]
[1780231230409,27.93,73828.35,3.5,-0.88364,0.0002,6.7886]
[1780231235445,27.93,73828.19,3.5,-0.88377,0.0002,6.78017]
[1780231237727,27.93,73828.19,3.5,-0.88377,0.0002,6.78019]
[1780231244508,27.93,73828.2,3.5,-0.88377,0.0002,6.78038]
[1780231250550,27.93,73828.61,3.5,-0.88368,0.0002,6.78391]
[1780231257599,27.94,73828.58,3.5,-0.88366,0.0002,6.78491]
[1780231262636,27.94,73828.61,3.5,-0.88363,0.0002,6.78619]
[1780231265884,27.94,73828.61,3.5,-0.88363,0.0002,6.78619]
[1780231265973,27.94,73828.61,3.5,-0.88363,0.0002,6.78619]
[1780231268505,27.94,73828.56,3.5,-0.88362,0.0002,6.78658]
[1780231268678,27.94,73828.52,3.5,-0.88362,0.0002,6.78665]
[1780231268722,27.94,73828.52,3.5,-0.88362,0.0002,6.78665]
[1780231275592,27.94,73828.68,3.5,-0.88357,0.0002,6.78861]
[1780231275688,27.94,73828.68,3.5,-0.88357,0.0002,6.78861]
[1780231276734,27.95,73832.9,3.5,-0.88269,0.0002,6.82527]
[1780231280570,27.95,73834.59,3.5,-0.88234,0.0002,6.83985]
[1780231280594,27.95,73834.59,3.5,-0.88234,0.0002,6.83985]
[1780231280695,27.95,73839.4,3.5,-0.88135,0.0002,6.88082]
[1780231280924,27.95,73843.85,3.5,-0.88044,0.00021,6.91861]
[1780231281726,27.95,73843.85,3.5,-0.88044,0.00021,6.91861]
[1780231283783,27.95,73849.49,3.5,-0.87928,0.00021,6.96661]
[1780231284941,27.95,73849.49,3.5,-0.87928,0.00021,6.96661]
[1780231284970,27.95,73849.49,3.5,-0.87928,0.00021,6.96661]
[1780231285102,27.95,73853.0,3.5,-0.87855,0.00021,6.99646]
[1780231285798,27.95,73856.94,3.5,-0.87773,0.00021,7.02997]
[1780231287257,27.95,73856.94,3.5,-0.87773,0.00021,7.02997]
[1780231287477,27.95,73856.94,3.5,-0.87773,0.00021,7.02997]
[1780231287577,27.95,73857.13,3.5,-0.8777,0.00021,7.03131]
[1780231292847,27.94,73855.29,3.5,-0.8782,0.00021,7.00778]
[1780231296161,27.94,73855.69,3.5,-0.87812,0.00021,7.01098]
[1780231301910,27.94,73856.22,3.5,-0.87803,0.00021,7.01476]
[1780231305147,27.94,73857.68,3.5,-0.87773,0.00021,7.02701]
[1780231305228,27.94,73857.68,3.5,-0.87773,0.00021,7.02701]
[1780231305293,27.94,73858.08,3.5,-0.87765,0.00021,7.0303]
[1780231312987,27.94,73859.09,3.5,-0.87746,0.00021,7.03785]
[1780231318054,27.94,73859.09,3.5,-0.87748,0.00021,7.03717]
[1780231323089,27.93,73859.88,3.5,-0.87733,0.00021,7.04325]
[1780231324096,27.93,73862.17,3.5,-0.87685,0.00021,7.06269]
[1780231329131,27.93,73864.11,3.5,-0.87645,0.00021,7.07917]
[1780231334166,27.93,73866.2,3.5,-0.87601,0.00021,7.097]
[1780231338194,27.93,73868.53,3.5,-0.87552,0.00021,7.11684]
[1780231345243,27.93,73868.69,3.5,-0.87552,0.00021,7.11687]
[1780231346250,27.93,73871.29,3.5,-0.87497,0.00021,7.13891]
[1780231347257,27.93,73874.53,3.5,-0.87429,0.00021,7.16643]
[1780231354306,27.92,73872.7,3.5,-0.87483,0.00021,7.14147]
[1780231355993,27.92,73872.7,3.5,-0.87483,0.00021,7.14147]
[1780231357721,27.92,73872.7,3.5,-0.87485,0.00021,7.14091]
[1780231362190,27.92,73872.61,3.5,-0.8749,0.00021,7.13875]
[1780231362219,27.92,73872.61,3.5,-0.8749,0.00021,7.13875]
[1780231362361,27.91,73869.67,3.5,-0.87553,0.00021,7.11326]
[1780231365562,27.91,73868.46,3.5,-0.8758,0.00021,7.10238]
[1780231365617,27.91,73868.46,3.5,-0.8758,0.00021,7.10238]
[1780231365726,27.91,73868.46,3.5,-0.8758,0.00021,7.10238]
[1780231365718,27.91,73868.65,3.5,-0.87577,0.00021,7.10358]
[1780231369255,27.91,73869.49,3.5,-0.8756,0.00021,7.11036]
[1780231369719,27.91,73869.49,3.5,-0.8756,0.00021,7.11036]
[1780231373083,27.91,73869.58,3.5,-0.8756,0.00021,7.11071]
[1780231373220,27.91,73869.58,3.5,-0.8756,0.00021,7.11071]
[1780231376909,27.91,73868.67,3.5,-0.87582,0.00021,7.10147]
[1780231377722,27.91,73868.67,3.5,-0.87582,0.00021,7.10147]
[1780231380750,27.9,73868.7,3.5,-0.87583,0.00021,7.10114]
[1780231380972,27.9,73868.79,3.5,-0.87582,0.00021,7.10172]
[1780231381539,27.9,73868.79,3.5,-0.87582,0.00021,7.10172]
[1780231381723,27.9,73868.79,3.5,-0.87582,0.00021,7.10172]
[1780231381758,27.9,73868.71,3.5,-0.87584,0.00021,7.10083]
[1780231384602,27.9,73868.71,3.5,-0.87584,0.00021,7.10083]
[1780231387725,27.9,73868.72,3.5,-0.87586,0.00021,7.09994]
[1780231388424,27.9,73869.61,3.5,-0.87568,0.00021,7.10738]
[1780231388473,27.9,73869.61,3.5,-0.87568,0.00021,7.10738]
[1780231392292,27.9,73870.34,3.5,-0.87555,0.00021,7.11281]
[1780231395719,27.89,73870.76,3.5,-0.87547,0.00021,7.11576]
[1780231396084,27.89,73870.91,3.5,-0.87545,0.00021,7.11683]
[1780231396219,27.89,73870.91,3.5,-0.87545,0.00021,7.11683]
[1780231399927,27.89,73872.5,3.5,-0.87513,0.00021,7.12956]
[1780231400044,27.89,73872.5,3.5,-0.87513,0.00021,7.12956]
[1780231400227,27.89,73872.5,3.5,-0.87513,0.00021,7.12956]
[1780231400633,27.89,73872.18,3.5,-0.8752,0.00021,7.12658]
[1780231401720,27.89,73872.18,3.5,-0.8752,0.00021,7.12658]
[1780231403767,27.89,73872.21,3.5,-0.87521,0.00021,7.12636]
[1780231403971,27.89,73872.21,3.5,-0.87521,0.00021,7.12636]
[1780231407600,27.89,73872.18,3.5,-0.87523,0.00021,7.12563]
[1780231407719,27.89,73872.18,3.5,-0.87523,0.00021,7.12563]
[1780231413955,27.88,73872.55,3.5,-0.8753,0.00021,7.11971]
[1780231413971,27.88,73872.55,3.5,-0.8753,0.00021,7.11971]
[1780231416446,27.88,73874.72,3.5,-0.87486,0.00021,7.13764]
[1780231416484,27.88,73874.72,3.5,-0.87486,0.00021,7.13764]
[1780231417323,27.88,73874.75,3.5,-0.87486,0.00021,7.13764]
[1780231417484,27.88,73874.75,3.5,-0.87486,0.00021,7.13764]
[1780231417775,27.88,73874.75,3.5,-0.87486,0.00021,7.13764]
[1780231417824,27.88,73874.79,3.5,-0.87485,0.00021,7.13773]
[1780231417991,27.88,73874.79,3.5,-0.87485,0.00021,7.13773]
[1780231421604,27.88,73875.16,3.5,-0.87479,0.00021,7.14013]
[1780231422478,27.88,73874.27,3.5,-0.87499,0.00021,7.13223]
[1780231422727,27.88,73874.27,3.5,-0.87499,0.00021,7.13223]
[1780231424350,27.88,73873.7,3.5,-0.87512,0.00021,7.12709]
[1780231424469,27.88,73873.7,3.5,-0.87512,0.00021,7.12709]
[1780231424801,27.87,73873.74,3.5,-0.87512,0.00021,7.12697]
[1780231425445,27.87,73873.74,3.5,-0.87512,0.00021,7.12697]
[1780231425469,27.87,73873.74,3.5,-0.87512,0.00021,7.12697]
[1780231429277,27.87,73873.72,3.5,-0.87515,0.00021,7.1259]
[1780231429469,27.87,73873.72,3.5,-0.87515,0.00021,7.1259]
[1780231433113,27.87,73873.79,3.5,-0.87516,0.00021,7.12561]
[1780231433220,27.87,73873.79,3.5,-0.87516,0.00021,7.12561]
[1780231436949,27.87,73873.79,3.5,-0.87518,0.00021,7.12472]
[1780231437722,27.87,73873.79,3.5,-0.87518,0.00021,7.12472]
[1780231440910,27.87,73873.83,3.5,-0.87517,0.00021,7.12484]
[1780231440972,27.87,73873.83,3.5,-0.87517,0.00021,7.12484]
[1780231443402,27.86,73873.62,3.5,-0.87524,0.00021,7.12214]
[1780231443472,27.86,73873.62,3.5,-0.87524,0.00021,7.12214]
[1780231443573,27.86,73873.84,3.5,-0.87521,0.00021,7.12358]
[1780231444632,27.86,73873.84,3.5,-0.87521,0.00021,7.12358]
[1780231444720,27.86,73873.84,3.5,-0.87521,0.00021,7.12358]
[1780231448493,27.86,73874.09,3.5,-0.87517,0.00021,7.12506]
[1780231449719,27.86,73873.52,3.5,-0.8753,0.00021,7.11971]
[1780231452457,27.86,73873.48,3.5,-0.87532,0.00021,7.11914]
[1780231452470,27.86,73873.48,3.5,-0.87532,0.00021,7.11914]
[1780231456595,27.85,73873.53,3.5,-0.87533,0.00021,7.11847]
[1780231456720,27.85,73873.53,3.5,-0.87533,0.00021,7.11847]
[1780231460739,27.85,73873.3,3.5,-0.8754,0.00021,7.11562]
[1780231461720,27.85,73873.3,3.5,-0.87542,0.00021,7.11518]
[1780231464895,27.85,73873.32,3.5,-0.87543,0.00021,7.11471]
[1780231464972,27.85,73873.32,3.5,-0.87543,0.00021,7.11471]
[1780231469032,27.85,73873.32,3.5,-0.87543,0.00021,7.11449]
[1780231469220,27.85,73873.32,3.5,-0.87543,0.00021,7.11449]
[1780231472858,27.84,73873.25,3.5,-0.87558,0.00021,7.10539]
[1780231472131,27.84,73869.79,3.5,-0.87632,0.00021,7.07545]
[1780231472979,27.84,73869.79,3.5,-0.87632,0.00021,7.07545]
[1780231473171,27.84,73869.79,3.5,-0.87632,0.00021,7.07545]
[1780231473606,27.84,73869.79,3.5,-0.87632,0.00021,7.07545]
[1780231473724,27.84,73869.79,3.5,-0.87632,0.00021,7.07545]
[1780231473822,27.84,73869.43,3.5,-0.87641,0.00021,7.07205]
[1780231475719,27.84,73869.43,3.5,-0.87641,0.00021,7.07205]
[1780231479544,27.84,73869.39,3.5,-0.87643,0.00021,7.0711]
[1780231479720,27.84,73869.39,3.5,-0.87643,0.00021,7.0711]
[1780231483359,27.84,73869.57,3.5,-0.87641,0.00021,7.07206]
[1780231483469,27.84,73869.57,3.5,-0.87641,0.00021,7.07206]
[1780231487195,27.84,73869.3,3.5,-0.87648,0.00021,7.06917]
[1780231487733,27.84,73869.3,3.5,-0.87648,0.00021,7.06917]
[1780231490864,27.84,73869.42,3.5,-0.87646,0.00021,7.06991]
[1780231490974,27.84,73869.42,3.5,-0.87646,0.00021,7.06991]
[1780231491034,27.84,73869.42,3.5,-0.87646,0.00021,7.06991]
[1780231491226,27.84,73869.42,3.5,-0.87646,0.00021,7.06991]
[1780231491265,27.84,73874.0,3.5,-0.8755,0.00021,7.10883]
[1780231493279,27.83,73878.02,3.5,-0.87465,0.00021,7.14301]
[1780231494191,27.83,73878.02,3.5,-0.87465,0.00021,7.14301]
[1780231494223,27.83,73878.02,3.5,-0.87465,0.00021,7.14301]
[1780231494733,27.83,73878.02,3.5,-0.87465,0.00021,7.14301]
[1780231494864,27.83,73878.02,3.5,-0.87465,0.00021,7.14301]
[1780231494825,27.83,73879.53,3.5,-0.87434,0.00021,7.15551]
[1780231494976,27.83,73879.53,3.5,-0.87434,0.00021,7.15551]
[1780231498573,27.83,73881.38,3.5,-0.87396,0.00021,7.17088]
[1780231498720,27.83,73881.38,3.5,-0.87396,0.00021,7.17088]
[1780231502118,27.83,73879.17,3.5,-0.87446,0.00021,7.15077]
[1780231502227,27.83,73879.17,3.5,-0.87446,0.00021,7.15077]
[1780231504332,27.83,73879.71,3.5,-0.87436,0.00021,7.1549]
[1780231504473,27.83,73879.71,3.5,-0.87436,0.00021,7.1549]
[1780231504775,27.83,73879.71,3.5,-0.87436,0.00021,7.1549]
[1780231504830,27.82,73881.07,3.5,-0.87408,0.00021,7.16608]
[1780231504977,27.82,73881.07,3.5,-0.87408,0.00021,7.16608]
[1780231505516,27.82,73881.07,3.5,-0.87408,0.00021,7.16608]
[1780231505724,27.82,73881.07,3.5,-0.87408,0.00021,7.16608]
[1780231508750,27.82,73881.23,3.5,-0.87406,0.00021,7.16689]
[1780231508972,27.82,73881.37,3.5,-0.87404,0.00021,7.16753]
[1780231511954,27.82,73882.44,3.5,-0.87383,0.00022,7.17619]
[1780231515187,27.82,73882.22,3.5,-0.8739,0.00021,7.17342]
[1780231515222,27.82,73882.22,3.5,-0.8739,0.00021,7.17342]
[1780231516518,27.82,73882.32,3.5,-0.87388,0.00022,7.174]
[1780231516724,27.82,73882.32,3.5,-0.87388,0.00022,7.174]
[1780231516822,27.81,73882.34,3.5,-0.87389,0.00022,7.17359]
[1780231518433,27.81,73881.76,3.5,-0.87402,0.00021,7.16859]
[1780231518470,27.81,73881.76,3.5,-0.87402,0.00021,7.16859]
[1780231521480,27.81,73877.46,3.5,-0.87497,0.00021,7.1304]
[1780231521972,27.81,73877.46,3.5,-0.87497,0.00021,7.1304]
[1780231522222,27.81,73877.46,3.5,-0.87497,0.00021,7.1304]
[1780231523268,27.81,73877.81,3.5,-0.8749,0.00021,7.13315]
[1780231523474,27.81,73877.81,3.5,-0.8749,0.00021,7.13315]
[1780231523494,27.81,73877.97,3.5,-0.87487,0.00021,7.13431]
[1780231525205,27.81,73878.6,3.5,-0.87474,0.00021,7.13951]
[1780231525720,27.81,73878.6,3.5,-0.87474,0.00021,7.13951]
[1780231531550,27.8,73877.97,3.5,-0.87502,0.00021,7.12531]
[1780231537592,27.8,73879.38,3.5,-0.87475,0.00021,7.13622]
[1780231542421,27.8,73879.35,3.5,-0.87476,0.00021,7.13574]
[1780231542473,27.8,73879.35,3.5,-0.87476,0.00021,7.13574]
[1780231542538,27.8,73879.35,3.5,-0.87476,0.00021,7.13574]
[1780231542721,27.8,73879.35,3.5,-0.87476,0.00021,7.13574]
[1780231542822,27.8,73879.35,3.5,-0.87479,0.00021,7.13463]
[1780231544154,27.8,73879.35,3.5,-0.87479,0.00021,7.13463]
[1780231544219,27.8,73879.35,3.5,-0.87479,0.00021,7.13463]
[1780231547544,27.8,73877.24,3.5,-0.87526,0.00021,7.11579]
[1780231550924,27.79,73877.24,3.5,-0.87526,0.00021,7.1156]
[1780231550972,27.79,73877.24,3.5,-0.87526,0.00021,7.1156]
[1780231554307,27.79,73877.24,3.5,-0.87528,0.00021,7.11482]
[1780231554470,27.79,73877.24,3.5,-0.87528,0.00021,7.11482]
[1780231557709,27.79,73877.24,3.5,-0.8753,0.00021,7.11386]
[1780231557719,27.79,73877.24,3.5,-0.8753,0.00021,7.11386]
[1780231561072,27.79,73877.24,3.5,-0.87531,0.00021,7.11346]
[1780231561722,27.79,73877.24,3.5,-0.87531,0.00021,7.11346]
[1780231564473,27.79,73878.04,3.5,-0.87517,0.00021,7.11938]
[1780231564723,27.79,73878.04,3.5,-0.87517,0.00021,7.11938]
[1780231567243,27.78,73878.07,3.5,-0.87518,0.00021,7.11902]
[1780231567472,27.78,73878.07,3.5,-0.87518,0.00021,7.11902]
[1780231567850,27.78,73878.07,3.5,-0.87518,0.00021,7.11902]
[1780231567978,27.78,73878.07,3.5,-0.87518,0.00021,7.11902]
[1780231567940,27.78,73878.07,3.5,-0.87519,0.00021,7.11862]
[1780231571251,27.78,73878.14,3.5,-0.87518,0.00021,7.11881]
[1780231571471,27.78,73878.14,3.5,-0.87518,0.00021,7.11881]
[1780231574780,27.78,73878.14,3.5,-0.87519,0.00021,7.11861]
[1780231575721,27.78,73877.48,3.5,-0.87535,0.00021,7.11211]
[1780231578303,27.78,73877.51,3.5,-0.87535,0.00021,7.11198]
[1780231578469,27.78,73877.51,3.5,-0.87535,0.00021,7.11198]
[1780231581845,27.78,73876.19,3.5,-0.87565,0.00021,7.09983]
[1780231581973,27.78,73876.19,3.5,-0.87565,0.00021,7.09983]
[1780231582549,27.77,73876.59,3.5,-0.87557,0.00021,7.1031]
[1780231582725,27.77,73876.59,3.5,-0.87557,0.00021,7.1031]
[1780231582907,27.77,73875.68,3.5,-0.87577,0.00021,7.09508]
[1780231583659,27.77,73875.68,3.5,-0.87577,0.00021,7.09508]
[1780231583722,27.77,73875.68,3.5,-0.87577,0.00021,7.09508]
[1780231583913,27.77,73872.49,3.5,-0.87645,0.00021,7.06745]
[1780231585833,27.77,73871.35,3.5,-0.8767,0.00021,7.05751]
[1780231585974,27.77,73871.35,3.5,-0.8767,0.00021,7.05751]
[1780231589664,27.77,73870.17,3.5,-0.87696,0.00021,7.0469]
[1780231589720,27.77,73870.17,3.5,-0.87696,0.00021,7.0469]
[1780231593361,27.77,73868.71,3.5,-0.87739,0.00021,7.02654]
[1780231593720,27.77,73868.71,3.5,-0.87739,0.00021,7.02654]
[1780231594882,27.77,73867.29,3.5,-0.87769,0.00021,7.01407]
[1780231594974,27.77,73867.29,3.5,-0.87769,0.00021,7.01407]
[1780231594991,27.77,73867.12,3.5,-0.87774,0.00021,7.01235]
[1780231597040,27.77,73867.33,3.5,-0.87771,0.00021,7.01365]
[1780231597219,27.77,73867.33,3.5,-0.87771,0.00021,7.01365]
[1780231600713,27.77,73866.16,3.5,-0.87797,0.00021,7.00286]
[1780231603719,27.76,73866.31,3.5,-0.87795,0.00021,7.00367]
[1780231604397,27.76,73866.32,3.5,-0.87796,0.00021,7.00327]
[1780231604469,27.76,73866.32,3.5,-0.87796,0.00021,7.00327]
[1780231610591,27.76,73865.66,3.5,-0.8781,0.00021,6.99746]
[1780231611722,27.76,73865.66,3.5,-0.8781,0.00021,6.99741]
[1780231612525,27.76,73865.66,3.5,-0.87811,0.00021,6.99736]
[1780231612729,27.76,73865.66,3.5,-0.87811,0.00021,6.99736]
[1780231612815,27.76,73865.66,3.5,-0.87811,0.00021,6.99733]
[1780231614272,27.76,73865.66,3.5,-0.87811,0.00021,6.99733]
[1780231614469,27.76,73865.66,3.5,-0.87811,0.00021,6.99733]
[1780231617947,27.76,73865.35,3.5,-0.87817,0.00021,6.99461]
[1780231619525,27.76,73865.45,3.5,-0.87815,0.00021,6.99543]
[1780231619722,27.76,73865.45,3.5,-0.87815,0.00021,6.99543]
[1780231621627,27.76,73865.26,3.5,-0.87819,0.00021,6.99376]
[1780231621719,27.76,73865.26,3.5,-0.87819,0.00021,6.99376]
[1780231625321,27.76,73865.26,3.5,-0.87819,0.00021,6.99373]
[1780231627914,27.76,73865.71,3.5,-0.8781,0.00021,6.99753]
[1780231627972,27.76,73865.71,3.5,-0.8781,0.00021,6.99753]
[1780231628355,27.76,73865.81,3.5,-0.87808,0.00021,6.99835]
[1780231628471,27.76,73865.81,3.5,-0.87808,0.00021,6.99835]
[1780231629005,27.76,73865.81,3.5,-0.87808,0.00021,6.99835]
[1780231629028,27.76,73865.81,3.5,-0.87808,0.00021,6.99833]
[1780231629224,27.76,73865.81,3.5,-0.87808,0.00021,6.99833]
[1780231632687,27.76,73865.81,3.5,-0.87808,0.00021,6.99833]
[1780231636230,27.76,73866.19,3.5,-0.878,0.00021,7.00147]
[1780231636469,27.76,73866.19,3.5,-0.878,0.00021,7.00147]
[1780231639140,27.76,73865.76,3.5,-0.8781,0.00021,6.99772]
[1780231639223,27.76,73865.76,3.5,-0.8781,0.00021,6.99772]
[1780231639749,27.76,73865.76,3.5,-0.8781,0.00021,6.99772]
[1780231639975,27.76,73865.76,3.5,-0.8781,0.00021,6.99772]
[1780231640002,27.76,73865.73,3.5,-0.8781,0.00021,6.99743]
[1780231642321,27.76,73861.8,3.5,-0.87893,0.00021,6.96367]
[1780231643135,27.76,73861.8,3.5,-0.87893,0.00021,6.96367]
[1780231643224,27.76,73861.8,3.5,-0.87893,0.00021,6.96367]
[1780231644085,27.76,73856.73,3.5,-0.87999,0.00021,6.92026]
[1780231644222,27.76,73856.73,3.5,-0.87999,0.00021,6.92026]
[1780231644335,27.76,73856.31,3.5,-0.88007,0.00021,6.91676]
[1780231649369,27.76,73855.94,3.5,-0.88014,0.00021,6.91411]
[1780231653830,27.76,73853.56,3.5,-0.88073,0.00021,6.8869]
[1780231653972,27.76,73853.56,3.5,-0.88073,0.00021,6.8869]
[1780231656994,27.76,73851.71,3.5,-0.8811,0.00021,6.87141]
[1780231657219,27.77,73851.1,3.5,-0.88122,0.00021,6.86671]
[1780231660363,27.77,73850.97,3.5,-0.88124,0.00021,6.86577]
[1780231660469,27.77,73850.97,3.5,-0.88124,0.00021,6.86577]
[1780231661455,27.77,73853.07,3.5,-0.88079,0.00021,6.88423]
[1780231663744,27.77,73853.07,3.5,-0.88079,0.00021,6.88423]
[1780231667126,27.77,73853.47,3.5,-0.88069,0.00021,6.88835]
[1780231667218,27.77,73853.47,3.5,-0.88069,0.00021,6.88835]
[1780231667497,27.77,73857.32,3.5,-0.87989,0.00021,6.92142]
[1780231668988,27.77,73857.32,3.5,-0.87989,0.00021,6.92142]
[1780231669089,27.77,73858.15,3.5,-0.87971,0.00021,6.92869]
[1780231669222,27.77,73858.15,3.5,-0.87971,0.00021,6.92869]
[1780231669511,27.77,73856.27,3.5,-0.8801,0.00021,6.9126]
[1780231674538,27.77,73856.27,3.5,-0.8801,0.00021,6.9126]
[1780231674776,27.77,73856.27,3.5,-0.8801,0.00021,6.9126]
[1780231674971,27.77,73856.27,3.5,-0.8801,0.00021,6.9126]
[1780231675010,27.77,73854.02,3.5,-0.88056,0.00021,6.89396]
[1780231679713,27.77,73852.71,3.5,-0.88082,0.00021,6.88314]
[1780231679720,27.77,73852.71,3.5,-0.88082,0.00021,6.88314]
[1780231679821,27.77,73849.82,3.5,-0.88141,0.00021,6.85876]
[1780231680490,27.77,73849.82,3.5,-0.88141,0.00021,6.85876]
[1780231680723,27.77,73849.82,3.5,-0.88141,0.00021,6.85876]
[1780231680990,27.77,73849.13,3.5,-0.88155,0.00021,6.85305]
[1780231688645,27.78,73847.52,3.5,-0.88185,0.00021,6.84052]
[1780231689264,27.78,73847.52,3.5,-0.88185,0.00021,6.84052]
[1780231694688,27.78,73848.28,3.5,-0.88167,0.00021,6.84805]
[1780231696328,27.78,73849.03,3.5,-0.88151,0.00021,6.85463]
[1780231696473,27.78,73849.03,3.5,-0.88151,0.00021,6.85463]
[1780231696701,27.78,73851.36,3.5,-0.88102,0.00021,6.87468]
[1780231701737,27.78,73855.16,3.5,-0.88022,0.00021,6.90781]
[1780231706772,27.78,73856.86,3.5,-0.87985,0.00021,6.92272]
[1780231713821,27.79,73856.83,3.5,-0.87995,0.00021,6.91569]
[1780231718856,27.79,73855.47,3.5,-0.88023,0.00021,6.90434]
[1780231723890,27.79,73855.08,3.5,-0.8803,0.00021,6.90137]
[1780231729932,27.79,73855.05,3.5,-0.8803,0.00021,6.90155]
[1780231734968,27.79,73855.08,3.5,-0.88028,0.00021,6.90216]
[1780231740018,27.79,73855.11,3.5,-0.88027,0.00021,6.90276]
[1780231744031,27.79,73852.88,3.5,-0.88073,0.00021,6.88397]
[1780231755108,27.8,73851.84,3.5,-0.88091,0.00021,6.87623]
[1780231761150,27.8,73852.31,3.5,-0.8808,0.00021,6.88088]
[1780231766185,27.8,73852.46,3.5,-0.88076,0.00021,6.88269]
[1780231777262,27.8,73852.3,3.5,-0.88086,0.00021,6.87531]
[1780231782297,27.8,73851.25,3.5,-0.88107,0.00021,6.86692]
[1780231788339,27.81,73850.34,3.5,-0.88124,0.00021,6.85992]
[1780231792367,27.81,73853.13,3.5,-0.88065,0.00021,6.88425]
[1780231797402,27.81,73851.49,3.5,-0.88097,0.00021,6.87076]
[1780231802437,27.81,73852.27,3.5,-0.8808,0.00021,6.87802]
[1780231808479,27.81,73853.79,3.5,-0.88046,0.00021,6.89167]
[1780231813514,27.81,73854.57,3.5,-0.88029,0.00021,6.89877]
[1780231816535,27.81,73866.35,3.5,-0.87782,0.00021,6.99981]
[1780231817542,27.81,73867.19,3.5,-0.87764,0.00021,7.00696]
[1780231822578,27.81,73866.6,3.5,-0.87778,0.00021,7.00157]
[1780231825730,27.81,73866.56,3.5,-0.87779,0.00021,7.00111]
[1780231831641,27.81,73865.73,3.5,-0.87807,0.00021,6.98646]
[1780231836676,27.81,73866.06,3.5,-0.87801,0.00021,6.98912]
[1780231840758,27.81,73866.77,3.5,-0.87786,0.00021,6.99509]
[1780231840972,27.81,73866.77,3.5,-0.87786,0.00021,6.99509]
[1780231841014,27.81,73866.77,3.5,-0.87786,0.00021,6.995]
[1780231841729,27.81,73866.77,3.5,-0.87786,0.00021,6.995]
[1780231846747,27.81,73866.82,3.5,-0.87786,0.00021,6.99523]
[1780231853795,27.81,73866.76,3.5,-0.87788,0.00021,6.99445]
[1780231855604,27.81,73866.77,3.5,-0.87788,0.00021,6.9945]
[1780231855719,27.81,73866.77,3.5,-0.87788,0.00021,6.9945]
[1780231856326,27.81,73866.77,3.5,-0.87788,0.00021,6.99447]
[1780231856470,27.81,73866.77,3.5,-0.87788,0.00021,6.99447]
[1780231856819,27.81,73866.3,3.5,-0.87798,0.00021,6.9904]
[1780231861602,27.81,73865.08,3.5,-0.87824,0.00021,6.97985]
[1780231861720,27.81,73865.08,3.5,-0.87824,0.00021,6.97985]
[1780231867896,27.81,73865.08,3.5,-0.87824,0.00021,6.97977]
[1780231871171,27.81,73865.04,3.5,-0.87825,0.00021,6.97941]
[1780231871220,27.81,73865.04,3.5,-0.87825,0.00021,6.97941]
[1780231871272,27.81,73864.5,3.5,-0.87836,0.00021,6.97474]
[1780231871721,27.81,73864.5,3.5,-0.87836,0.00021,6.97474]
[1780231876959,27.81,73863.86,3.5,-0.8785,0.00021,6.96927]
[1780231880891,27.81,73863.89,3.5,-0.87849,0.00021,6.96954]
[1780231880978,27.81,73863.89,3.5,-0.87849,0.00021,6.96954]
[1780231881171,27.81,73863.89,3.5,-0.87849,0.00021,6.96954]
[1780231881219,27.81,73863.89,3.5,-0.87849,0.00021,6.96954]
[1780231881273,27.81,73860.96,3.5,-0.87911,0.00021,6.94445]
[1780231882003,27.81,73857.75,3.5,-0.87978,0.00021,6.91703]
[1780231887039,27.81,73858.46,3.5,-0.87962,0.00021,6.92345]
[1780231891241,27.81,73858.43,3.5,-0.87962,0.00021,6.92332]
[1780231891242,27.81,73854.53,3.5,-0.88053,0.00021,6.88292]
[1780231891470,27.81,73854.53,3.5,-0.88053,0.00021,6.88292]
[1780231891523,27.81,73854.53,3.5,-0.88053,0.00021,6.88292]
[1780231891727,27.81,73854.53,3.5,-0.88053,0.00021,6.88292]
[1780231892073,27.81,73854.27,3.5,-0.88058,0.00021,6.88082]
[1780231897107,27.81,73853.69,3.5,-0.88069,0.00021,6.87652]
[1780231903150,27.81,73853.57,3.5,-0.88069,0.00021,6.87629]
[1780231910199,27.82,73853.41,3.5,-0.8807,0.00021,6.87586]
[1780231913723,27.82,73853.25,3.5,-0.88073,0.00021,6.87477]
[1780231914226,27.82,73855.36,3.5,-0.88029,0.00021,6.89305]
[1780231915604,27.82,73855.36,3.5,-0.88029,0.00021,6.89305]
[1780231917248,27.82,73850.95,3.5,-0.88119,0.00021,6.85576]
[1780231917598,27.82,73850.95,3.5,-0.88119,0.00021,6.85576]
[1780231917720,27.82,73850.95,3.5,-0.88119,0.00021,6.85576]
[1780231925103,27.82,73850.37,3.5,-0.88129,0.00021,6.85165]
[1780231925304,27.82,73848.3,3.5,-0.88171,0.00021,6.8345]
[1780231925726,27.82,73848.3,3.5,-0.88171,0.00021,6.8345]
[1780231927318,27.82,73844.55,3.5,-0.88247,0.00021,6.80296]
[1780231933360,27.83,73842.95,3.5,-0.88276,0.0002,6.79076]
[1780231935719,27.83,73842.75,3.5,-0.8828,0.0002,6.78929]
[1780231940956,27.83,73841.48,3.5,-0.88303,0.0002,6.77964]
[1780231940970,27.83,73841.48,3.5,-0.88303,0.0002,6.77964]
[1780231941057,27.83,73837.67,3.5,-0.8838,0.0002,6.74783]
[1780231941416,27.83,73834.74,3.5,-0.88439,0.0002,6.72299]
[1780231943431,27.84,73831.29,3.5,-0.88507,0.0002,6.69444]
[1780231944938,27.84,73831.29,3.5,-0.88507,0.0002,6.69444]
[1780231945728,27.84,73832.04,3.5,-0.88491,0.0002,6.70115]
[1780231949473,27.84,73830.25,3.5,-0.88523,0.0002,6.68777]
[1780231954508,27.85,73829.26,3.5,-0.8855,0.0002,6.6736]
[1780231958536,27.85,73827.61,3.5,-0.88582,0.0002,6.66046]
[1780231960266,27.85,73827.61,3.5,-0.88582,0.0002,6.66046]
[1780231965585,27.85,73827.11,3.5,-0.88588,0.0002,6.65771]
[1780231970621,27.86,73825.33,3.5,-0.88621,0.0002,6.64379]
[1780231971627,27.86,73821.99,3.5,-0.88687,0.0002,6.61588]
[1780231973641,27.86,73814.66,3.5,-0.88832,0.0002,6.55479]
[1780231974648,27.86,73812.68,3.5,-0.8887,0.0002,6.53853]
[1780231978676,27.86,73809.24,3.5,-0.88936,0.0002,6.51062]
[1780231979682,27.86,73807.47,3.5,-0.8897,0.0002,6.49586]
[1780231981697,27.86,73805.09,3.5,-0.89016,0.0002,6.47639]
[1780231982704,27.86,73802.66,3.5,-0.89062,0.00019,6.45647]
[1780231983739,27.86,73802.66,3.5,-0.89062,0.00019,6.45647]
[1780231983970,27.86,73802.66,3.5,-0.89062,0.00019,6.45647]
[1780231984071,27.87,73800.21,3.5,-0.89109,0.00019,6.43643]
[1780231984718,27.87,73797.2,3.5,-0.89167,0.00019,6.4115]
[1780231986733,27.87,73802.41,3.5,-0.89065,0.00019,6.45534]
[1780231989753,27.87,73799.03,3.5,-0.8913,0.00019,6.42756]
[1780231991767,27.87,73793.63,3.5,-0.89233,0.00019,6.38295]
[1780231996802,27.87,73792.74,3.5,-0.89248,0.00019,6.3767]
[1780232002844,27.88,73793.04,3.5,-0.89239,0.00019,6.38056]
[1780232007879,27.88,73794.64,3.5,-0.89205,0.00019,6.39488]
[1780232011907,27.88,73795.5,3.5,-0.89197,0.00019,6.39567]
[1780232015935,27.88,73792.94,3.5,-0.89245,0.00019,6.37519]
[1780232020970,27.89,73793.94,3.5,-0.89223,0.00019,6.38461]
[1780232027013,27.89,73794.3,3.5,-0.89213,0.00019,6.38877]
[1780232034062,27.89,73793.33,3.5,-0.89229,0.00019,6.38205]
[1780232039097,27.9,73792.69,3.5,-0.89239,0.00019,6.3777]
[1780232044132,27.9,73792.7,3.5,-0.89236,0.00019,6.37878]
[1780232050175,27.9,73792.89,3.5,-0.8923,0.00019,6.38168]
[1780232056216,27.91,73792.26,3.5,-0.89239,0.00019,6.37755]
[1780232062259,27.91,73792.45,3.5,-0.89233,0.00019,6.38023]
[1780232071323,27.91,73792.46,3.5,-0.89239,0.00019,6.37478]
[1780232077365,27.92,73791.74,3.5,-0.8925,0.00019,6.36991]
[1780232082400,27.92,73793.13,3.5,-0.89222,0.00019,6.38234]
[1780232087435,27.92,73793.58,3.5,-0.89211,0.00019,6.38689]
[1780232093477,27.92,73793.41,3.5,-0.89212,0.00019,6.38642]
[1780232101533,27.93,73797.52,3.5,-0.8913,0.00019,6.42184]
[1780232106568,27.93,73800.59,3.5,-0.89069,0.00019,6.44784]
[1780232107575,27.93,73797.16,3.5,-0.89135,0.00019,6.41935]
[1780232112610,27.93,73796.85,3.5,-0.8914,0.00019,6.41735]
[1780232118652,27.93,73797.03,3.5,-0.89135,0.00019,6.41955]
[1780232124695,27.93,73797.1,3.5,-0.89132,0.00019,6.42083]
[1780232129731,27.94,73794.25,3.5,-0.89186,0.00019,6.39772]
[1780232135772,27.94,73791.29,3.5,-0.8925,0.00019,6.36705]
[1780232140808,27.94,73791.22,3.5,-0.8925,0.00019,6.36743]
[1780232143829,27.94,73788.67,3.5,-0.89297,0.00019,6.34687]
[1780232148864,27.95,73788.66,3.5,-0.89295,0.00019,6.34785]
[1780232153899,27.95,73787.96,3.5,-0.89306,0.00019,6.34311]
[1780232157284,27.95,73789.51,3.5,-0.89275,0.00019,6.3564]
[1780232161957,27.95,73793.57,3.5,-0.89194,0.00019,6.39119]
[1780232163971,27.95,73797.06,3.5,-0.89126,0.00019,6.42048]
[1780232164981,27.96,73800.27,3.5,-0.89063,0.00019,6.4475]
[1780232165986,27.96,73804.5,3.5,-0.8898,0.0002,6.4831]
[1780232168219,27.96,73806.57,3.5,-0.88938,0.0002,6.50067]
[1780232168468,27.96,73806.57,3.5,-0.88938,0.0002,6.50067]
[1780232168569,27.96,73806.48,3.5,-0.88939,0.0002,6.50047]
[1780232177063,27.96,73807.39,3.5,-0.88919,0.0002,6.50913]
[1780232182098,27.96,73807.49,3.5,-0.88917,0.0002,6.50994]
[1780232187133,27.96,73809.62,3.5,-0.88875,0.0002,6.52768]
[1780232191161,27.96,73810.71,3.5,-0.88864,0.0002,6.52956]
[1780232196196,27.96,73811.66,3.5,-0.88845,0.0002,6.53738]
[1780232203233,27.96,73811.81,3.5,-0.88843,0.0002,6.53858]
[1780232204252,27.96,73815.01,3.5,-0.8878,0.0002,6.56519]
[1780232210294,27.96,73816.03,3.5,-0.8876,0.0002,6.57338]
[1780232214323,27.96,73819.22,3.5,-0.88698,0.0002,6.59976]
[1780232215329,27.96,73821.82,3.5,-0.88646,0.0002,6.62149]
[1780232220363,27.96,73820.98,3.5,-0.88664,0.0002,6.6138]
[1780232225399,27.95,73820.77,3.5,-0.8867,0.0002,6.61147]
[1780232232448,27.95,73818.7,3.5,-0.88713,0.0002,6.59347]
[1780232237483,27.95,73818.41,3.5,-0.88719,0.0002,6.59067]
[1780232243525,27.95,73818.41,3.5,-0.8872,0.0002,6.59028]
[1780232249567,27.95,73818.46,3.5,-0.8872,0.0002,6.59033]
[1780232260643,27.95,73818.39,3.5,-0.88733,0.0002,6.58195]
[1780232265680,27.95,73818.43,3.5,-0.88733,0.0002,6.58206]
[1780232272729,27.95,73818.46,3.5,-0.88733,0.0002,6.58201]
[1780232284813,27.95,73818.46,3.5,-0.88734,0.0002,6.58151]
[1780232290855,27.94,73818.36,3.5,-0.88737,0.0002,6.58044]
[1780232295890,27.94,73818.52,3.5,-0.88734,0.0002,6.58158]
[1780232301932,27.94,73818.56,3.5,-0.88734,0.0002,6.58168]
[1780232306967,27.94,73818.58,3.5,-0.88734,0.0002,6.58166]
[1780232312003,27.94,73818.57,3.5,-0.88745,0.0002,6.57422]
[1780232324086,27.94,73818.6,3.5,-0.88745,0.0002,6.57407]
[1780232335163,27.94,73818.57,3.5,-0.88747,0.0002,6.57349]
[1780232341206,27.94,73818.56,3.5,-0.88747,0.0002,6.57322]
[1780232348254,27.94,73818.92,3.5,-0.88741,0.0002,6.57604]
[1780232354296,27.94,73818.93,3.5,-0.88741,0.0002,6.57592]
[1780232361345,27.94,73818.86,3.5,-0.88743,0.0002,6.57511]
[1780232374436,27.94,73818.42,3.5,-0.88763,0.0002,6.56389]
[1780232379471,27.94,73818.39,3.5,-0.88764,0.0002,6.56354]
[1780232389185,27.94,73818.39,3.5,-0.88764,0.0002,6.56354]
[1780232399611,27.94,73818.39,3.5,-0.88765,0.0002,6.56316]
[1780232405655,27.94,73818.79,3.5,-0.88757,0.0002,6.56639]
[1780232410690,27.93,73818.61,3.5,-0.88761,0.0002,6.56478]
[1780232417740,27.93,73818.59,3.5,-0.88762,0.0002,6.56447]
[1780232422775,27.93,73823.03,3.5,-0.88673,0.0002,6.60162]
[1780232432846,27.93,73822.08,3.5,-0.88704,0.0002,6.58583]
[1780232437881,27.93,73822.16,3.5,-0.88703,0.0002,6.58621]
[1780232445939,27.93,73821.74,3.5,-0.88713,0.0002,6.58219]
[1780232446946,27.93,73817.52,3.5,-0.88797,0.0002,6.54673]
[1780232453059,27.93,73817.08,3.5,-0.88806,0.0002,6.54306]
[1780232456080,27.93,73812.59,3.5,-0.88894,0.0002,6.50548]
[1780232459101,27.93,73809.97,3.5,-0.88946,0.0002,6.48378]
[1780232461118,27.93,73816.77,3.5,-0.88811,0.0002,6.54083]
[1780232466155,27.93,73817.03,3.5,-0.88806,0.0002,6.54298]
[1780232471190,27.93,73816.63,3.5,-0.88814,0.0002,6.53958]
[1780232476225,27.93,73816.41,3.5,-0.88818,0.0002,6.53771]
[1780232482266,27.93,73815.79,3.5,-0.88831,0.0002,6.5325]
[1780232494351,27.93,73815.71,3.5,-0.88842,0.0002,6.5247]
[1780232499386,27.93,73815.38,3.5,-0.88849,0.0002,6.52201]
[1780232507442,27.93,73814.68,3.5,-0.88862,0.0002,6.51637]
[1780232512477,27.93,73814.58,3.5,-0.88864,0.0002,6.51568]
[1780232518519,27.93,73814.44,3.5,-0.88866,0.0002,6.5147]
[1780232523554,27.93,73812.53,3.5,-0.88903,0.0002,6.49893]
[1780232531610,27.93,73812.01,3.5,-0.88912,0.0002,6.49507]
[1780232534631,27.93,73808.95,3.5,-0.88972,0.0002,6.4697]
[1780232539666,27.94,73807.68,3.5,-0.88995,0.0002,6.45972]
[1780232544701,27.94,73805.41,3.5,-0.89039,0.0002,6.44137]
[1780232549736,27.94,73804.1,3.5,-0.89062,0.0002,6.43117]
[1780232552757,27.94,73804.2,3.5,-0.8907,0.0002,6.42532]
[1780232557792,27.94,73806.18,3.5,-0.89029,0.0002,6.4425]
[1780232559806,27.94,73813.61,3.5,-0.88883,0.0002,6.5048]
[1780232560813,27.94,73818.9,3.5,-0.88778,0.0002,6.54914]
[1780232565848,27.94,73820.1,3.5,-0.88754,0.0002,6.559]
[1780232570882,27.94,73819.56,3.5,-0.88766,0.0002,6.55425]
[1780232577932,27.94,73819.53,3.5,-0.88767,0.0002,6.55375]
[1780232581960,27.94,73816.33,3.5,-0.8883,0.0002,6.52694]
[1780232588003,27.94,73814.6,3.5,-0.88864,0.0002,6.51261]
[1780232594044,27.94,73814.58,3.5,-0.88864,0.0002,6.51264]
[1780232599079,27.94,73814.62,3.5,-0.88863,0.0002,6.51315]
[1780232604114,27.95,73815.97,3.5,-0.88835,0.0002,6.52482]
[1780232611165,27.95,73815.1,3.5,-0.88862,0.0002,6.51081]
[1780232618214,27.95,73815.68,3.5,-0.88849,0.0002,6.5162]
[1780232623249,27.95,73816.37,3.5,-0.88835,0.0002,6.52211]
[1780232628285,27.95,73818.4,3.5,-0.88794,0.0002,6.53938]
[1780232629291,27.95,73821.48,3.5,-0.88733,0.0002,6.56524]
[1780232632312,27.95,73824.42,3.5,-0.88674,0.0002,6.58981]
[1780232637347,27.95,73823.01,3.5,-0.88703,0.0002,6.57766]
[1780232640369,27.95,73818.74,3.5,-0.88788,0.0002,6.54177]
[1780232644397,27.95,73816.4,3.5,-0.88834,0.0002,6.52236]
[1780232649431,27.95,73818.34,3.5,-0.88795,0.0002,6.53889]
[1780232654466,27.95,73817.12,3.5,-0.88819,0.0002,6.52875]
[1780232656481,27.95,73813.98,3.5,-0.88881,0.0002,6.50253]
[1780232659502,27.95,73810.68,3.5,-0.88946,0.0002,6.47514]
[1780232663530,27.95,73807.78,3.5,-0.89001,0.0002,6.45159]
[1780232668565,27.95,73798.25,3.5,-0.89185,0.00019,6.37308]
[1780232669572,27.95,73792.44,3.5,-0.89297,0.00019,6.32514]
[1780232675614,27.96,73791.41,3.5,-0.89322,0.00019,6.31133]
[1780232680649,27.96,73791.46,3.5,-0.89318,0.00019,6.31327]
[1780232686691,27.97,73789.62,3.5,-0.89349,0.00019,6.29983]
[1780232691726,27.97,73788.15,3.5,-0.89374,0.00019,6.28919]
[1780232696760,27.98,73786.44,3.5,-0.89402,0.00019,6.27667]
[1780232698085,27.98,73786.44,3.5,-0.89402,0.00019,6.27667]
[1780232698217,27.98,73784.36,3.5,-0.89441,0.00019,6.25984]
[1780232703809,27.99,73783.76,3.5,-0.89448,0.00019,6.25697]
[1780232708844,27.99,73783.22,3.5,-0.89453,0.00019,6.25457]
[1780232713880,28.0,73784.23,3.5,-0.8943,0.00019,6.26456]
[1780232717601,28.0,73784.64,3.5,-0.8942,0.00019,6.2689]
[1780232717719,28.0,73784.64,3.5,-0.8942,0.00019,6.2689]
[1780232719922,28.0,73784.31,3.5,-0.89424,0.00019,6.26711]
[1780232724957,28.01,73783.39,3.5,-0.89438,0.00019,6.26112]
[1780232729992,28.01,73782.67,3.5,-0.89448,0.00019,6.2568]
[1780232732008,28.01,73782.66,3.5,-0.89457,0.00019,6.25024]
[1780232735029,28.01,73779.87,3.5,-0.89508,0.00019,6.2283]
[1780232740064,28.02,73777.29,3.5,-0.89552,0.00019,6.20893]
[1780232745099,28.03,73777.74,3.5,-0.89539,0.00019,6.21455]
[1780232750134,28.03,73776.7,3.5,-0.89554,0.00019,6.20788]
[1780232753155,28.03,73779.38,3.5,-0.89501,0.00019,6.231]
[1780232755169,28.04,73782.01,3.5,-0.8945,0.00019,6.2533]
[1780232756176,28.04,73786.41,3.5,-0.89365,0.00019,6.28984]
[1780232761210,28.04,73788.04,3.5,-0.89331,0.00019,6.30448]
[1780232768260,28.04,73788.81,3.5,-0.89313,0.00019,6.31244]
[1780232774302,28.05,73787.57,3.5,-0.89333,0.00019,6.30362]
[1780232780344,28.05,73786.48,3.5,-0.89351,0.00019,6.29611]
[1780232786390,28.06,73787.95,3.5,-0.89319,0.00019,6.30966]
[1780232791427,28.06,73787.74,3.5,-0.89331,0.00019,6.30195]
[1780232797470,28.06,73787.78,3.5,-0.89326,0.00019,6.30371]
[1780232802504,28.07,73787.0,3.5,-0.89339,0.00019,6.29849]
[1780232806532,28.07,73792.64,3.5,-0.89228,0.00019,6.34602]
[1780232811567,28.07,73793.36,3.5,-0.89212,0.00019,6.35284]
[1780232814046,28.07,73793.55,3.5,-0.89208,0.00019,6.35457]
[1780232815723,28.07,73792.7,3.5,-0.89224,0.00019,6.34789]
[1780232818139,28.08,73792.67,3.5,-0.89223,0.00019,6.34799]
[1780232818219,28.08,73792.67,3.5,-0.89223,0.00019,6.34799]
[1780232818194,28.08,73787.77,3.5,-0.89316,0.00019,6.30798]
[1780232824665,28.08,73786.35,3.5,-0.8934,0.00019,6.29777]
[1780232825362,28.08,73786.35,3.5,-0.8934,0.00019,6.29777]
[1780232825469,28.08,73786.35,3.5,-0.8934,0.00019,6.29777]
[1780232825671,28.08,73791.1,3.5,-0.89248,0.00019,6.33717]
[1780232830707,28.08,73791.58,3.5,-0.89237,0.00019,6.34204]
[1780232833268,28.08,73791.53,3.5,-0.89238,0.00019,6.3418]
[1780232833460,28.08,73791.37,3.5,-0.8924,0.00019,6.34066]
[1780232833468,28.08,73791.37,3.5,-0.8924,0.00019,6.34066]
[1780232833561,28.09,73791.37,3.5,-0.8924,0.00019,6.34084]
[1780232839771,28.09,73791.49,3.5,-0.89235,0.00019,6.34291]
[1780232846820,28.09,73790.45,3.5,-0.89252,0.00019,6.33555]
[1780232847750,28.09,73790.45,3.5,-0.89252,0.00019,6.33555]
[1780232847827,28.09,73787.9,3.5,-0.89301,0.00019,6.31471]
[1780232852342,28.1,73786.26,3.5,-0.8934,0.00019,6.29495]
[1780232852467,28.1,73786.26,3.5,-0.8934,0.00019,6.29495]
[1780232852862,28.1,73786.08,3.5,-0.89343,0.00019,6.29369]
[1780232858903,28.1,73788.26,3.5,-0.89298,0.00019,6.3131]
[1780232863939,28.1,73786.57,3.5,-0.89328,0.00019,6.30031]
[1780232867287,28.1,73784.36,3.5,-0.89369,0.00019,6.28261]
[1780232867722,28.11,73784.4,3.5,-0.89367,0.00019,6.28346]
[1780232872946,28.11,73784.63,3.5,-0.8936,0.00019,6.28638]
[1780232872976,28.11,73784.63,3.5,-0.8936,0.00019,6.28638]
[1780232873047,28.11,73784.44,3.5,-0.89362,0.00019,6.28533]
[1780232879044,28.11,73786.14,3.5,-0.89327,0.00019,6.30076]
[1780232885086,28.12,73785.04,3.5,-0.89344,0.00019,6.29312]
[1780232890121,28.12,73785.25,3.5,-0.89337,0.00019,6.29605]
[1780232895156,28.13,73785.59,3.5,-0.89328,0.00019,6.30002]
[1780232900190,28.13,73785.86,3.5,-0.8932,0.00019,6.30335]
[1780232905226,28.13,73787.67,3.5,-0.89283,0.00019,6.31927]
[1780232909254,28.13,73800.6,3.5,-0.89032,0.00019,6.42677]
[1780232910261,28.13,73802.9,3.5,-0.88987,0.0002,6.44585]
[1780232911268,28.13,73804.3,3.5,-0.8897,0.0002,6.4503]
[1780232915534,28.13,73805.53,3.5,-0.88946,0.0002,6.46051]
[1780232917717,28.13,73806.58,3.5,-0.88925,0.0002,6.4692]
[1780232923352,28.13,73806.82,3.5,-0.88921,0.0002,6.47115]
[1780232928408,28.13,73808.04,3.5,-0.88897,0.0002,6.48127]
[1780232928469,28.13,73808.04,3.5,-0.88897,0.0002,6.48127]
[1780232928569,28.13,73811.06,3.5,-0.88837,0.0002,6.50635]
[1780232932708,28.13,73811.9,3.5,-0.88821,0.0002,6.51318]
[1780232932717,28.13,73811.9,3.5,-0.88821,0.0002,6.51318]
[1780232932809,28.13,73811.9,3.5,-0.88821,0.0002,6.51313]
[1780232934175,28.13,73811.9,3.5,-0.88821,0.0002,6.51313]
[1780232934219,28.13,73811.9,3.5,-0.88821,0.0002,6.51313]
[1780232939465,28.13,73812.22,3.5,-0.88816,0.0002,6.51547]
[1780232941154,28.13,73812.22,3.5,-0.88816,0.0002,6.51547]
[1780232945576,28.13,73811.94,3.5,-0.88822,0.0002,6.51296]
[1780232945719,28.13,73811.94,3.5,-0.88822,0.0002,6.51296]
[1780232945821,28.13,73812.15,3.5,-0.88818,0.0002,6.51462]
[1780232951550,28.13,73813.56,3.5,-0.8879,0.0002,6.52608]
[1780232956586,28.13,73815.1,3.5,-0.88761,0.0002,6.53856]
[1780232961622,28.13,73814.16,3.5,-0.8878,0.0002,6.53041]
[1780232964643,28.13,73817.14,3.5,-0.88721,0.0002,6.55507]
[1780232967664,28.13,73820.79,3.5,-0.88649,0.0002,6.58524]
[1780232969679,28.13,73824.21,3.5,-0.88582,0.0002,6.61354]
[1780232971693,28.13,73825.26,3.5,-0.88572,0.0002,6.61476]
[1780232976728,28.12,73825.0,3.5,-0.88579,0.0002,6.61175]
[1780232981763,28.12,73825.36,3.5,-0.88574,0.0002,6.6139]
[1780232990826,28.12,73825.84,3.5,-0.88568,0.0002,6.61638]
[1780232995861,28.11,73826.17,3.5,-0.88564,0.0002,6.61822]
[1780233000896,28.11,73825.59,3.5,-0.88577,0.0002,6.61247]
[1780233005931,28.11,73826.66,3.5,-0.88558,0.0002,6.62055]
[1780233010967,28.11,73827.58,3.5,-0.88542,0.0002,6.6273]
[1780233013989,28.1,73831.06,3.5,-0.88473,0.0002,6.65586]
[1780233019024,28.1,73833.27,3.5,-0.88431,0.0002,6.67319]
[1780233019857,28.1,73833.27,3.5,-0.88431,0.0002,6.67319]
[1780233021722,28.1,73832.5,3.5,-0.88448,0.0002,6.66622]
[1780233028754,28.1,73832.57,3.5,-0.88448,0.0002,6.66608]
[1780233028974,28.1,73832.57,3.5,-0.88448,0.0002,6.66608]
[1780233029094,28.09,73832.7,3.5,-0.88449,0.0002,6.66598]
[1780233031108,28.09,73832.98,3.5,-0.88455,0.0002,6.66062]
[1780233032108,28.09,73832.98,3.5,-0.88455,0.0002,6.66062]
[1780233032219,28.09,73832.98,3.5,-0.88455,0.0002,6.66062]
[1780233037827,28.09,73832.96,3.5,-0.88459,0.0002,6.65903]
[1780233037973,28.09,73832.96,3.5,-0.88459,0.0002,6.65903]
[1780233038156,28.09,73832.9,3.5,-0.8846,0.0002,6.65829]
[1780233043192,28.08,73832.91,3.5,-0.88463,0.0002,6.65721]
[1780233045262,28.08,73832.91,3.5,-0.88463,0.0002,6.65721]
[1780233045468,28.08,73832.91,3.5,-0.88463,0.0002,6.65721]
[1780233051248,28.08,73832.43,3.5,-0.88478,0.0002,6.65114]
[1780233054269,28.08,73836.19,3.5,-0.88403,0.0002,6.68205]
[1780233055276,28.07,73840.28,3.5,-0.8832,0.0002,6.71618]
[1780233055721,28.07,73840.28,3.5,-0.8832,0.0002,6.71618]
[1780233056283,28.07,73844.87,3.5,-0.88227,0.00021,6.75454]
[1780233057986,28.07,73844.96,3.5,-0.88226,0.00021,6.75493]
[1780233058220,28.07,73844.96,3.5,-0.88226,0.00021,6.75493]
[1780233058297,28.07,73845.42,3.5,-0.88218,0.00021,6.75844]
[1780233061862,28.07,73845.04,3.5,-0.88228,0.00021,6.75415]
[1780233061968,28.07,73845.04,3.5,-0.88228,0.00021,6.75415]
[1780233065347,28.06,73847.54,3.5,-0.8818,0.00021,6.77382]
[1780233065800,28.06,73847.54,3.5,-0.8818,0.00021,6.77382]
[1780233065970,28.06,73847.54,3.5,-0.8818,0.00021,6.77382]
[1780233069820,28.06,73849.81,3.5,-0.88137,0.00021,6.79141]
[1780233069970,28.06,73849.81,3.5,-0.88137,0.00021,6.79141]
[1780233070382,28.06,73848.6,3.5,-0.88163,0.00021,6.78078]
[1780233071719,28.06,73849.88,3.5,-0.88138,0.00021,6.7912]
[1780233081458,28.05,73849.8,3.5,-0.88149,0.00021,6.78653]
[1780233083726,28.04,73849.03,3.5,-0.88167,0.00021,6.77924]
[1780233083970,28.04,73849.03,3.5,-0.88167,0.00021,6.77924]
[1780233086797,28.04,73849.27,3.5,-0.88165,0.00021,6.78012]
[1780233086973,28.04,73849.27,3.5,-0.88165,0.00021,6.78012]
[1780233087500,28.04,73848.98,3.5,-0.88172,0.00021,6.77728]
[1780233094553,28.03,73851.54,3.5,-0.88136,0.00021,6.78901]
[1780233094803,28.03,73851.54,3.5,-0.88136,0.00021,6.78901]
[1780233094977,28.03,73851.54,3.5,-0.88136,0.00021,6.78901]
[1780233099787,28.03,73851.57,3.5,-0.8814,0.00021,6.78765]
[1780233099969,28.03,73851.57,3.5,-0.8814,0.00021,6.78765]
[1780233100069,28.03,73851.7,3.5,-0.88138,0.00021,6.78835]
[1780233105633,28.02,73851.27,3.5,-0.88153,0.00021,6.78233]
[1780233110667,28.01,73851.79,3.5,-0.88147,0.00021,6.78476]
[1780233115720,28.01,73853.61,3.5,-0.88113,0.00021,6.79858]
[1780233118173,28.01,73854.64,3.5,-0.88094,0.00021,6.80647]
[1780233118223,28.01,73854.64,3.5,-0.88094,0.00021,6.80647]
[1780233118274,28.0,73854.88,3.5,-0.88091,0.00021,6.80766]
[1780233125773,27.99,73857.16,3.5,-0.88051,0.00021,6.8239]
[1780233128820,27.99,73856.6,3.5,-0.88065,0.00021,6.81826]
[1780233128972,27.99,73856.6,3.5,-0.88065,0.00021,6.81826]
[1780233135843,27.98,73855.39,3.5,-0.88098,0.00021,6.80466]
[1780233137921,27.98,73855.39,3.5,-0.88098,0.00021,6.80466]
[1780233137968,27.98,73855.39,3.5,-0.88098,0.00021,6.80466]
[1780233141146,27.98,73855.36,3.5,-0.88102,0.00021,6.80317]
[1780233141220,27.98,73855.36,3.5,-0.88102,0.00021,6.80317]
[1780233141248,27.98,73855.37,3.5,-0.88104,0.00021,6.80244]
[1780233149945,27.97,73856.04,3.5,-0.88099,0.00021,6.80448]
[1780233151959,27.96,73856.41,3.5,-0.88104,0.00021,6.79955]
[1780233157875,27.96,73856.41,3.5,-0.88107,0.00021,6.79836]
[1780233161717,27.95,73856.55,3.5,-0.88109,0.00021,6.79758]
[1780233167089,27.95,73855.86,3.5,-0.8813,0.00021,6.78903]
[1780233172122,27.94,73855.54,3.5,-0.88141,0.00021,6.78445]
[1780233181186,27.93,73855.52,3.5,-0.88149,0.00021,6.78101]
[1780233185499,27.93,73855.83,3.5,-0.88146,0.00021,6.78257]
[1780233185719,27.93,73855.66,3.5,-0.88151,0.00021,6.78042]
[1780233188918,27.92,73855.61,3.5,-0.88153,0.00021,6.77964]
[1780233188972,27.92,73855.61,3.5,-0.88153,0.00021,6.77964]
[1780233189242,27.92,73855.75,3.5,-0.88152,0.00021,6.78013]
[1780233194276,27.92,73855.32,3.5,-0.88165,0.00021,6.77475]
[1780233201339,27.91,73855.32,3.5,-0.88171,0.00021,6.77238]
[1780233208387,27.9,73855.33,3.5,-0.88177,0.00021,6.76981]
[1780233215436,27.9,73855.33,3.5,-0.88193,0.00021,6.76028]
[1780233217760,27.89,73855.01,3.5,-0.88201,0.00021,6.75694]
[1780233217969,27.89,73855.01,3.5,-0.88201,0.00021,6.75694]
[1780233224500,27.89,73855.52,3.5,-0.88196,0.00021,6.7591]
[1780233225286,27.89,73855.52,3.5,-0.88196,0.00021,6.7591]
[1780233225473,27.89,73855.52,3.5,-0.88196,0.00021,6.7591]
[1780233225507,27.89,73855.48,3.5,-0.88198,0.00021,6.75845]
[1780233231266,27.88,73854.57,3.5,-0.8822,0.00021,6.74949]
[1780233233721,27.88,73853.61,3.5,-0.88242,0.00021,6.74046]
[1780233240617,27.87,73854.23,3.5,-0.88235,0.00021,6.74341]
[1780233250687,27.87,73852.81,3.5,-0.88271,0.00021,6.72851]
[1780233251412,27.87,73852.81,3.5,-0.88271,0.00021,6.72851]
[1780233251468,27.87,73852.81,3.5,-0.88271,0.00021,6.72851]
[1780233253708,27.86,73845.22,3.5,-0.88429,0.0002,6.66338]
[1780233254715,27.86,73838.62,3.5,-0.88564,0.0002,6.60742]
[1780233254742,27.86,73838.62,3.5,-0.88564,0.0002,6.60742]
[1780233254971,27.86,73838.62,3.5,-0.88564,0.0002,6.60742]
[1780233255921,27.86,73838.46,3.5,-0.88567,0.0002,6.60597]
[1780233255984,27.86,73838.46,3.5,-0.88567,0.0002,6.60597]
[1780233256729,27.86,73838.38,3.5,-0.88569,0.0002,6.6052]
[1780233261762,27.86,73838.24,3.5,-0.88573,0.0002,6.60353]
[1780233263721,27.86,73838.08,3.5,-0.88577,0.0002,6.60217]
[1780233267458,27.86,73838.04,3.5,-0.88578,0.0002,6.60164]
[1780233267469,27.86,73838.04,3.5,-0.88578,0.0002,6.60164]
[1780233267560,27.86,73838.87,3.5,-0.88562,0.0002,6.60825]
[1780233272843,27.86,73837.87,3.5,-0.88594,0.0002,6.59205]
[1780233276644,27.86,73837.68,3.5,-0.88598,0.0002,6.59027]
[1780233276718,27.86,73837.68,3.5,-0.88598,0.0002,6.59027]
[1780233276871,27.86,73840.46,3.5,-0.88542,0.0002,6.61356]
[1780233279429,27.86,73839.64,3.5,-0.88559,0.0002,6.60651]
[1780233279470,27.86,73839.64,3.5,-0.88559,0.0002,6.60651]
[1780233279569,27.86,73841.13,3.5,-0.8853,0.0002,6.61885]
[1780233285934,27.85,73841.67,3.5,-0.88521,0.0002,6.62258]
[1780233297428,27.85,73841.8,3.5,-0.88519,0.0002,6.62339]
[1780233297469,27.85,73841.8,3.5,-0.88519,0.0002,6.62339]
[1780233302910,27.85,73842.78,3.5,-0.88504,0.0002,6.62956]
[1780233302969,27.85,73842.78,3.5,-0.88504,0.0002,6.62956]
[1780233303011,27.85,73842.78,3.5,-0.88504,0.0002,6.62939]
[1780233308101,27.84,73844.3,3.5,-0.88475,0.0002,6.64141]
[1780233309720,27.84,73844.3,3.5,-0.88475,0.0002,6.64141]
[1780233312129,27.84,73839.23,3.5,-0.8858,0.0002,6.59788]
[1780233313991,27.84,73839.41,3.5,-0.88577,0.0002,6.59928]
[1780233314226,27.84,73839.41,3.5,-0.88577,0.0002,6.59928]
[1780233314327,27.84,73839.36,3.5,-0.88578,0.0002,6.59874]
[1780233316666,27.84,73839.21,3.5,-0.88581,0.0002,6.59735]
[1780233316717,27.84,73839.21,3.5,-0.88581,0.0002,6.59735]
[1780233316712,27.84,73836.93,3.5,-0.88628,0.0002,6.57789]
[1780233318171,27.84,73833.14,3.5,-0.88705,0.0002,6.54587]
[1780233319179,27.84,73830.0,3.5,-0.88768,0.0002,6.51939]
[1780233320808,27.84,73827.84,3.5,-0.88811,0.0002,6.50122]
[1780233320969,27.84,73827.84,3.5,-0.88811,0.0002,6.50122]
[1780233321318,27.84,73827.84,3.5,-0.88811,0.0002,6.50122]
[1780233321472,27.84,73827.84,3.5,-0.88811,0.0002,6.50122]
[1780233321540,27.84,73827.55,3.5,-0.88817,0.0002,6.49883]
[1780233327236,27.84,73826.9,3.5,-0.8883,0.0002,6.4935]
[1780233328243,27.84,73829.65,3.5,-0.88775,0.0002,6.51665]
[1780233331264,27.84,73830.82,3.5,-0.88762,0.0002,6.51924]
[1780233336662,27.84,73831.15,3.5,-0.88755,0.0002,6.52196]
[1780233337720,27.84,73831.05,3.5,-0.88757,0.0002,6.52109]
[1780233343348,27.84,73831.4,3.5,-0.88751,0.0002,6.52387]
[1780233343984,27.84,73831.4,3.5,-0.88751,0.0002,6.52387]
[1780233344224,27.84,73831.4,3.5,-0.88751,0.0002,6.52387]
[1780233346307,27.84,73832.54,3.5,-0.88728,0.0002,6.53343]
[1780233346473,27.84,73832.54,3.5,-0.88728,0.0002,6.53343]
[1780233346480,27.84,73835.15,3.5,-0.88675,0.0002,6.55537]
[1780233349642,27.84,73837.09,3.5,-0.88636,0.0002,6.57164]
[1780233349718,27.84,73837.09,3.5,-0.88636,0.0002,6.57164]
[1780233351405,27.84,73842.0,3.5,-0.88537,0.0002,6.61285]
[1780233353541,27.84,73842.22,3.5,-0.88533,0.0002,6.61461]
[1780233353718,27.84,73842.22,3.5,-0.88533,0.0002,6.61461]
[1780233353772,27.84,73841.78,3.5,-0.88543,0.0002,6.6106]
[1780233354426,27.84,73844.09,3.5,-0.88496,0.0002,6.63014]
[1780233355727,27.84,73844.09,3.5,-0.88496,0.0002,6.63014]
[1780233356440,27.84,73847.32,3.5,-0.8843,0.00021,6.65718]
[1780233358453,27.84,73849.58,3.5,-0.88385,0.00021,6.67596]
[1780233359818,27.84,73849.58,3.5,-0.88385,0.00021,6.67596]
[1780233359461,27.83,73853.47,3.5,-0.88305,0.00021,6.70875]
[1780233359977,27.83,73853.47,3.5,-0.88305,0.00021,6.70875]
[1780233360468,27.83,73854.83,3.5,-0.88277,0.00021,6.72008]
[1780233362314,27.83,73856.43,3.5,-0.88245,0.00021,6.73341]
[1780233362470,27.83,73856.43,3.5,-0.88245,0.00021,6.73341]
[1780233366215,27.83,73855.15,3.5,-0.88274,0.00021,6.72135]
[1780233366467,27.83,73855.15,3.5,-0.88274,0.00021,6.72135]
[1780233369687,27.83,73857.63,3.5,-0.88225,0.00021,6.74156]
[1780233369719,27.83,73857.63,3.5,-0.88225,0.00021,6.74156]
[1780233369789,27.83,73857.68,3.5,-0.88226,0.00021,6.74136]
[1780233375576,27.82,73858.97,3.5,-0.88204,0.00021,6.75043]
[1780233379723,27.82,73858.35,3.5,-0.88219,0.00021,6.74417]
[1780233379969,27.82,73858.35,3.5,-0.8822,0.00021,6.74385]
[1780233385645,27.81,73859.02,3.5,-0.8821,0.00021,6.74762]
[1780233391686,27.8,73859.0,3.5,-0.88226,0.00021,6.73823]
[1780233393730,27.8,73859.0,3.5,-0.88226,0.00021,6.73823]
[1780233393982,27.8,73859.35,3.5,-0.88221,0.00021,6.74058]
[1780233396141,27.8,73858.72,3.5,-0.88235,0.00021,6.73457]
[1780233396223,27.8,73858.72,3.5,-0.88235,0.00021,6.73457]
[1780233396722,27.8,73858.3,3.5,-0.88245,0.00021,6.73069]
[1780233402763,27.8,73857.78,3.5,-0.8826,0.00021,6.72449]
[1780233406648,27.79,73859.78,3.5,-0.8822,0.00021,6.74066]
[1780233406792,27.79,73862.72,3.5,-0.8816,0.00021,6.7654]
[1780233411827,27.79,73863.95,3.5,-0.88139,0.00021,6.77412]
[1780233413425,27.79,73863.0,3.5,-0.88159,0.00021,6.76567]
[1780233413469,27.79,73863.0,3.5,-0.88159,0.00021,6.76567]
[1780233413841,27.78,73863.63,3.5,-0.88147,0.00021,6.77071]
[1780233417870,27.78,73866.15,3.5,-0.88098,0.00021,6.79084]
[1780233423911,27.77,73863.96,3.5,-0.88149,0.00021,6.77007]
[1780233428947,27.77,73865.95,3.5,-0.88111,0.00021,6.78532]
[1780233433982,27.76,73864.66,3.5,-0.88143,0.00021,6.77256]
[1780233440025,27.76,73864.63,3.5,-0.88148,0.00021,6.77032]
[1780233441032,27.76,73861.84,3.5,-0.88207,0.00021,6.74618]
[1780233442039,27.76,73856.56,3.5,-0.88318,0.00021,6.70089]
[1780233445060,27.75,73852.07,3.5,-0.88412,0.00021,6.66201]
[1780233447074,27.75,73849.58,3.5,-0.88464,0.00021,6.64054]
[1780233452109,27.75,73851.01,3.5,-0.88447,0.00021,6.64471]
[1780233457144,27.75,73851.16,3.5,-0.88446,0.00021,6.64521]
[1780233462179,27.75,73851.54,3.5,-0.8844,0.00021,6.64765]
[1780233470235,27.74,73851.48,3.5,-0.88444,0.00021,6.64587]
[1780233475270,27.74,73851.3,3.5,-0.8845,0.00021,6.64349]
[1780233482320,27.74,73851.26,3.5,-0.88454,0.00021,6.64205]
[1780233487356,27.74,73850.1,3.5,-0.88479,0.00021,6.63144]
[1780233492391,27.73,73850.58,3.5,-0.88471,0.00021,6.63478]
[1780233497426,27.73,73850.62,3.5,-0.88472,0.00021,6.63438]
[1780233503468,27.73,73850.55,3.5,-0.88476,0.00021,6.63289]
[1780233508502,27.73,73850.5,3.5,-0.88479,0.00021,6.63173]
[1780233513538,27.72,73850.48,3.5,-0.88491,0.00021,6.62358]
[1780233518573,27.72,73850.5,3.5,-0.88493,0.00021,6.62308]
[1780233523609,27.72,73851.24,3.5,-0.88479,0.00021,6.62871]
[1780233529651,27.72,73853.24,3.5,-0.8844,0.00021,6.6449]
[1780233536701,27.72,73851.75,3.5,-0.88473,0.00021,6.63109]
[1780233541736,27.71,73851.95,3.5,-0.88471,0.00021,6.63208]
[1780233547784,27.71,73853.2,3.5,-0.88447,0.00021,6.64192]
[1780233548791,27.71,73858.6,3.5,-0.88336,0.00021,6.68776]
[1780233551812,27.71,73861.19,3.5,-0.88284,0.00021,6.70919]
[1780233556847,27.71,73861.5,3.5,-0.8828,0.00021,6.71064]
[1780233558860,27.7,73863.98,3.5,-0.8823,0.00021,6.73133]
[1780233559868,27.7,73866.47,3.5,-0.88178,0.00021,6.75234]
[1780233563896,27.7,73870.06,3.5,-0.88106,0.00021,6.78182]
[1780233568931,27.7,73871.44,3.5,-0.88079,0.00021,6.79267]
[1780233571952,27.7,73872.74,3.5,-0.88063,0.00021,6.7962]
[1780233572586,27.7,73872.74,3.5,-0.88063,0.00021,6.7962]
[1780233573722,27.7,73872.57,3.5,-0.88067,0.00021,6.79464]
[1780233575679,27.69,73873.6,3.5,-0.88046,0.00021,6.80327]
[1780233575722,27.69,73873.6,3.5,-0.88046,0.00021,6.80327]
[1780233575980,27.69,73874.66,3.5,-0.88024,0.00021,6.81224]
[1780233581016,27.69,73876.16,3.5,-0.87994,0.00021,6.82442]
[1780233586053,27.69,73876.0,3.5,-0.87999,0.00021,6.82235]
[1780233591434,27.69,73876.19,3.5,-0.87996,0.00021,6.82343]
[1780233591468,27.69,73876.19,3.5,-0.87996,0.00021,6.82343]
[1780233595197,27.69,73876.76,3.5,-0.87985,0.00021,6.82777]
[1780233595249,27.69,73876.76,3.5,-0.87985,0.00021,6.82777]
[1780233595469,27.69,73876.76,3.5,-0.87985,0.00021,6.82777]
[1780233595571,27.69,73877.26,3.5,-0.87975,0.00021,6.83192]
[1780233597129,27.69,73880.6,3.5,-0.87906,0.00021,6.86005]
[1780233601157,27.68,73884.88,3.5,-0.87819,0.00021,6.89505]
[1780233602179,27.68,73890.7,3.5,-0.87695,0.00022,6.94478]
[1780233603193,27.68,73895.56,3.5,-0.8759,0.00022,6.98664]
[1780233606215,27.68,73899.6,3.5,-0.87505,0.00022,7.02046]
[1780233609236,27.67,73901.88,3.5,-0.87458,0.00022,7.03899]
[1780233610243,27.67,73905.95,3.5,-0.8737,0.00022,7.07383]
[1780233611250,27.67,73908.91,3.5,-0.87305,0.00022,7.09932]
[1780233614270,27.67,73902.58,3.5,-0.87446,0.00022,7.04383]
[1780233619306,27.67,73905.18,3.5,-0.87391,0.00022,7.06567]
[1780233622327,27.66,73908.14,3.5,-0.87327,0.00022,7.09083]
[1780233624341,27.66,73910.52,3.5,-0.87275,0.00022,7.11107]
[1780233625348,27.66,73913.86,3.5,-0.87202,0.00022,7.13985]
[1780233630268,27.66,73914.26,3.5,-0.87196,0.00022,7.14225]
[1780233630467,27.66,73914.26,3.5,-0.87196,0.00022,7.14225]
[1780233631393,27.66,73916.36,3.5,-0.87162,0.00022,7.1526]
[1780233633719,27.66,73918.06,3.5,-0.87125,0.00022,7.16709]
[1780233634427,27.66,73918.73,3.5,-0.8711,0.00022,7.17262]
[1780233634471,27.66,73918.73,3.5,-0.8711,0.00022,7.17262]
[1780233634491,27.66,73919.51,3.5,-0.87094,0.00022,7.17909]
[1780233636913,27.65,73920.12,3.5,-0.87081,0.00022,7.18408]
[1780233636970,27.65,73920.12,3.5,-0.87081,0.00022,7.18408]
[1780233641465,27.65,73910.24,3.5,-0.87305,0.00022,7.09628]
[1780233643183,27.65,73908.31,3.5,-0.87349,0.00022,7.07911]
[1780233643220,27.65,73908.31,3.5,-0.87349,0.00022,7.07911]
[1780233643480,27.65,73908.48,3.5,-0.87346,0.00022,7.0802]
[1780233648515,27.64,73909.38,3.5,-0.87329,0.00022,7.08689]
[1780233649777,27.64,73909.38,3.5,-0.87329,0.00022,7.08689]
[1780233653268,27.64,73908.79,3.5,-0.87344,0.00022,7.08109]
[1780233653470,27.64,73908.79,3.5,-0.87344,0.00022,7.08109]
[1780233653550,27.64,73904.73,3.5,-0.87434,0.00022,7.0457]
[1780233655564,27.64,73902.02,3.5,-0.87493,0.00022,7.02199]
[1780233660599,27.64,73901.59,3.5,-0.87504,0.00022,7.01784]
[1780233664631,27.64,73904.19,3.5,-0.87448,0.00022,7.04]
[1780233669666,27.64,73905.54,3.5,-0.8742,0.00022,7.05116]
[1780233670673,27.64,73903.09,3.5,-0.87474,0.00022,7.0298]
[1780233675711,27.63,73905.12,3.5,-0.87431,0.00022,7.0469]
[1780233680746,27.63,73904.38,3.5,-0.87448,0.00022,7.03992]
[1780233686788,27.63,73904.09,3.5,-0.87456,0.00022,7.03681]
[1780233691823,27.63,73904.43,3.5,-0.87461,0.00022,7.03192]
[1780233696858,27.63,73904.88,3.5,-0.87452,0.00022,7.03526]
[1780233700886,27.63,73902.64,3.5,-0.87502,0.00022,7.01548]
[1780233707934,27.62,73902.49,3.5,-0.87507,0.00022,7.01368]
[1780233712969,27.62,73904.03,3.5,-0.87474,0.00022,7.02659]
[1780233721028,27.62,73899.89,3.5,-0.87567,0.00022,6.98991]
[1780233722035,27.62,73894.43,3.5,-0.87685,0.00022,6.94262]
[1780233723042,27.62,73889.65,3.5,-0.87788,0.00022,6.90134]
[1780233728077,27.62,73890.52,3.5,-0.87769,0.00022,6.9092]
[1780233733112,27.62,73891.31,3.5,-0.87751,0.00022,6.91636]
[1780233738147,27.62,73892.23,3.5,-0.8773,0.00022,6.92459]
[1780233743181,27.62,73892.28,3.5,-0.87729,0.00022,6.92529]
[1780233745196,27.62,73894.62,3.5,-0.87678,0.00022,6.94562]
[1780233749224,27.63,73897.01,3.5,-0.87626,0.00022,6.96632]
[1780233754259,27.63,73895.79,3.5,-0.87663,0.00022,6.94847]
[1780233757280,27.63,73898.27,3.5,-0.87609,0.00022,6.96994]
[1780233762315,27.63,73898.35,3.5,-0.87608,0.00022,6.97057]
[1780233767350,27.62,73896.87,3.5,-0.8764,0.00022,6.95767]
[1780233773392,27.62,73896.24,3.5,-0.87654,0.00022,6.95216]
[1780233774398,27.62,73893.67,3.5,-0.87709,0.00022,6.92995]
[1780233779434,27.63,73892.97,3.5,-0.87724,0.00022,6.9241]
[1780233784469,27.63,73894.03,3.5,-0.877,0.00022,6.93352]
[1780233789504,27.63,73893.59,3.5,-0.87709,0.00022,6.92993]
[1780233794539,27.63,73893.38,3.5,-0.87713,0.00022,6.92835]
[1780233800583,27.63,73891.68,3.5,-0.87749,0.00022,6.91396]
[1780233805619,27.63,73890.49,3.5,-0.87774,0.00022,6.90402]
[1780233810655,27.63,73890.11,3.5,-0.87781,0.00022,6.90115]
[1780233812668,27.63,73890.86,3.5,-0.87775,0.00022,6.90048]
[1780233818715,27.63,73890.67,3.5,-0.87778,0.00022,6.8994]
[1780233823751,27.63,73890.18,3.5,-0.87787,0.00022,6.89567]
[1780233828785,27.64,73890.42,3.5,-0.87781,0.00022,6.89822]
[1780233833819,27.64,73890.88,3.5,-0.8777,0.00022,6.9027]
[1780233838855,27.64,73890.17,3.5,-0.87784,0.00022,6.89706]
[1780233842883,27.64,73887.12,3.5,-0.87848,0.00021,6.87119]
[1780233847917,27.64,73886.98,3.5,-0.87849,0.00021,6.87069]
[1780233852953,27.64,73884.02,3.5,-0.87911,0.00021,6.84588]
[1780233853960,27.64,73881.6,3.5,-0.87962,0.00021,6.8252]
[1780233858996,27.65,73879.33,3.5,-0.88008,0.00021,6.80665]
[1780233864032,27.65,73878.62,3.5,-0.88021,0.00021,6.80162]
[1780233869068,27.65,73874.58,3.5,-0.88103,0.00021,6.76823]
[1780233874104,27.66,73873.93,3.5,-0.88124,0.00021,6.75671]
[1780233879139,27.66,73874.73,3.5,-0.88104,0.00021,6.7649]
[1780233884174,27.67,73873.93,3.5,-0.88117,0.00021,6.75936]
[1780233889209,27.67,73874.71,3.5,-0.88098,0.00021,6.76738]
[1780233894244,27.67,73875.31,3.5,-0.88082,0.00021,6.77377]
[1780233897265,27.67,73878.5,3.5,-0.88012,0.00021,6.80185]
[1780233898272,27.68,73882.67,3.5,-0.87923,0.00021,6.83787]
[1780233901293,27.68,73888.75,3.5,-0.87792,0.00021,6.89064]
[1780233902300,27.68,73893.04,3.5,-0.87699,0.00022,6.9277]
[1780233906328,27.68,73896.63,3.5,-0.87621,0.00022,6.95874]
[1780233911363,27.68,73896.98,3.5,-0.87614,0.00022,6.96168]
[1780233913379,27.68,73890.44,3.5,-0.87755,0.00022,6.90522]
[1780233914384,27.68,73887.77,3.5,-0.87813,0.00021,6.88228]
[1780233920430,27.68,73886.35,3.5,-0.87842,0.00021,6.87068]
[1780233926473,27.68,73886.79,3.5,-0.87831,0.00021,6.87511]
[1780233929493,27.68,73883.46,3.5,-0.87901,0.00021,6.84679]
[1780233930500,27.68,73877.35,3.5,-0.88031,0.00021,6.79446]
[1780233931507,27.68,73872.04,3.5,-0.88153,0.00021,6.74187]
[1780233936542,27.69,73872.03,3.5,-0.88149,0.00021,6.74329]
[1780233941577,27.69,73871.89,3.5,-0.88149,0.00021,6.74358]
[1780233946612,27.7,73873.31,3.5,-0.88115,0.00021,6.75717]
[1780233951647,27.7,73874.36,3.5,-0.8809,0.00021,6.76755]
[1780233955675,27.7,73872.01,3.5,-0.88137,0.00021,6.74845]
[1780233957689,27.7,73869.76,3.5,-0.88182,0.00021,6.7298]
[1780233962724,27.71,73869.28,3.5,-0.88189,0.00021,6.72727]
[1780233967760,27.71,73871.34,3.5,-0.88142,0.00021,6.74639]
[1780233970781,27.72,73865.49,3.5,-0.88262,0.00021,6.6973]
[1780233971788,27.72,73861.54,3.5,-0.88343,0.00021,6.66398]
[1780233972794,27.72,73859.2,3.5,-0.88391,0.00021,6.64445]
[1780233973819,27.72,73859.2,3.5,-0.88391,0.00021,6.64445]
[1780233973971,27.72,73859.2,3.5,-0.88391,0.00021,6.64445]
[1780233978727,27.72,73857.69,3.5,-0.88418,0.00021,6.63337]
[1780233978977,27.72,73857.69,3.5,-0.88418,0.00021,6.63337]
[1780233979057,27.72,73856.95,3.5,-0.88433,0.00021,6.62716]
[1780233984736,27.72,73855.29,3.5,-0.88466,0.00021,6.61355]
[1780233987720,27.73,73855.91,3.5,-0.88453,0.00021,6.61911]
[1780233991030,27.73,73855.41,3.5,-0.88462,0.00021,6.61529]
[1780233991184,27.73,73855.41,3.5,-0.88462,0.00021,6.61529]
[1780233991223,27.73,73855.41,3.5,-0.88462,0.00021,6.61529]
[1780233991285,27.73,73855.0,3.5,-0.8848,0.00021,6.60484]
[1780233992543,27.73,73854.34,3.5,-0.88494,0.00021,6.59923]
[1780233992718,27.73,73854.34,3.5,-0.88494,0.00021,6.59923]
[1780233995778,27.73,73854.72,3.5,-0.88484,0.00021,6.60309]
[1780233998849,27.73,73854.63,3.5,-0.88484,0.00021,6.60324]
[1780233998969,27.73,73854.63,3.5,-0.88484,0.00021,6.60324]
[1780234001931,27.74,73853.95,3.5,-0.88493,0.00021,6.5997]
[1780234001968,27.74,73853.95,3.5,-0.88493,0.00021,6.5997]
[1780234004554,27.74,73853.84,3.5,-0.88493,0.00021,6.59966]
[1780234004603,27.74,73853.84,3.5,-0.88493,0.00021,6.59966]
[1780234004722,27.74,73853.84,3.5,-0.88493,0.00021,6.59966]
[1780234005022,27.74,73853.83,3.5,-0.88491,0.00021,6.60046]
[1780234005718,27.74,73853.83,3.5,-0.88491,0.00021,6.60046]
[1780234007178,27.75,73853.91,3.5,-0.88488,0.00021,6.60158]
[1780234007218,27.75,73853.91,3.5,-0.88488,0.00021,6.60158]
[1780234011444,27.75,73853.83,3.5,-0.88486,0.00021,6.6022]
[1780234011471,27.75,73853.83,3.5,-0.88486,0.00021,6.6022]
[1780234011599,27.75,73853.39,3.5,-0.88492,0.00021,6.59975]
[1780234011726,27.75,73853.39,3.5,-0.88492,0.00021,6.59975]
[1780234012075,27.75,73853.19,3.5,-0.88496,0.00021,6.59805]
[1780234012839,27.75,73853.19,3.5,-0.88496,0.00021,6.59805]
[1780234012970,27.75,73853.19,3.5,-0.88496,0.00021,6.59805]
[1780234018113,27.76,73853.5,3.5,-0.88484,0.00021,6.60324]
[1780234018739,27.76,73853.5,3.5,-0.88484,0.00021,6.60324]
[1780234018973,27.76,73853.5,3.5,-0.88484,0.00021,6.60324]
[1780234020274,27.76,73853.82,3.5,-0.88476,0.00021,6.60638]
[1780234020467,27.76,73853.82,3.5,-0.88476,0.00021,6.60638]
[1780234022141,27.76,73851.35,3.5,-0.88524,0.00021,6.58665]
[1780234022718,27.76,73851.35,3.5,-0.88524,0.00021,6.58665]
[1780234022970,27.76,73851.35,3.5,-0.88524,0.00021,6.58665]
[1780234024544,27.77,73852.39,3.5,-0.88502,0.00021,6.59588]
[1780234024724,27.77,73852.39,3.5,-0.88502,0.00021,6.59588]
[1780234024982,27.77,73852.39,3.5,-0.88502,0.00021,6.59588]
[1780234025220,27.77,73852.39,3.5,-0.88502,0.00021,6.59588]
[1780234025314,27.77,73852.47,3.5,-0.88497,0.00021,6.59782]
[1780234027658,27.77,73852.34,3.5,-0.88499,0.00021,6.59713]
[1780234027719,27.77,73852.34,3.5,-0.88499,0.00021,6.59713]
[1780234030142,27.77,73853.31,3.5,-0.88477,0.00021,6.60618]
[1780234030393,27.77,73853.31,3.5,-0.88477,0.00021,6.60618]
[1780234030474,27.77,73853.31,3.5,-0.88477,0.00021,6.60618]
[1780234030515,27.78,73853.36,3.5,-0.88473,0.00021,6.60743]
[1780234030722,27.78,73853.36,3.5,-0.88473,0.00021,6.60743]
[1780234032210,27.78,73853.61,3.5,-0.88466,0.00021,6.61036]
[1780234032779,27.78,73853.61,3.5,-0.88466,0.00021,6.61036]
[1780234032969,27.78,73853.61,3.5,-0.88466,0.00021,6.61036]
[1780234034973,27.78,73853.01,3.5,-0.88477,0.00021,6.6061]
[1780234035224,27.78,73853.01,3.5,-0.88477,0.00021,6.6061]
[1780234037422,27.78,73852.99,3.5,-0.88476,0.00021,6.60634]
[1780234037469,27.78,73852.99,3.5,-0.88476,0.00021,6.60634]
[1780234039731,27.79,73852.64,3.5,-0.88479,0.00021,6.60502]
[1780234039968,27.79,73852.64,3.5,-0.88479,0.00021,6.60502]
[1780234042058,27.79,73852.8,3.5,-0.88474,0.00021,6.60721]
[1780234043718,27.79,73852.77,3.5,-0.88472,0.00021,6.60779]
[1780234045434,27.79,73852.77,3.5,-0.88472,0.00021,6.60779]
[1780234045470,27.79,73852.77,3.5,-0.88472,0.00021,6.60779]
[1780234045536,27.79,73852.77,3.5,-0.88471,0.00021,6.60845]
[1780234047765,27.79,73852.12,3.5,-0.88483,0.00021,6.60324]
[1780234047979,27.79,73852.12,3.5,-0.88483,0.00021,6.60324]
[1780234049033,27.79,73852.43,3.5,-0.88477,0.00021,6.60593]
[1780234049218,27.79,73852.43,3.5,-0.88477,0.00021,6.60593]
[1780234051660,27.79,73852.77,3.5,-0.8848,0.00021,6.60188]
[1780234054123,27.8,73852.74,3.5,-0.8848,0.00021,6.60174]
[1780234054218,27.8,73852.74,3.5,-0.8848,0.00021,6.60174]
[1780234056380,27.8,73853.1,3.5,-0.88472,0.00021,6.60492]
[1780234056470,27.8,73853.1,3.5,-0.88472,0.00021,6.60492]
[1780234056481,27.8,73853.29,3.5,-0.88468,0.00021,6.60659]
[1780234056608,27.8,73853.29,3.5,-0.88468,0.00021,6.60659]
[1780234056723,27.8,73853.29,3.5,-0.88468,0.00021,6.60659]
[1780234059080,27.8,73853.21,3.5,-0.8847,0.00021,6.60602]
[1780234059218,27.8,73853.21,3.5,-0.8847,0.00021,6.60602]
[1780234061563,27.8,73852.88,3.5,-0.88476,0.00021,6.6034]
[1780234061717,27.8,73852.88,3.5,-0.88476,0.00021,6.6034]
[1780234063873,27.8,73852.93,3.5,-0.88475,0.00021,6.60396]
[1780234063969,27.8,73852.93,3.5,-0.88475,0.00021,6.60396]
[1780234066191,27.8,73853.04,3.5,-0.88472,0.00021,6.60502]
[1780234066218,27.8,73853.04,3.5,-0.88472,0.00021,6.60502]
[1780234068542,27.8,73853.3,3.5,-0.88466,0.00021,6.60735]
[1780234068720,27.8,73852.87,3.5,-0.88475,0.00021,6.60377]
[1780234070846,27.8,73853.05,3.5,-0.88471,0.00021,6.60543]
[1780234071220,27.8,73853.05,3.5,-0.88471,0.00021,6.60543]
[1780234071468,27.8,73853.05,3.5,-0.88471,0.00021,6.60543]
[1780234071321,27.8,73853.05,3.5,-0.8847,0.00021,6.60585]
[1780234071720,27.8,73853.05,3.5,-0.8847,0.00021,6.60585]
[1780234071570,27.8,73853.05,3.5,-0.8847,0.00021,6.60585]
[1780234073160,27.8,73853.05,3.5,-0.8847,0.00021,6.60585]
[1780234073224,27.8,73853.05,3.5,-0.8847,0.00021,6.60585]
[1780234078000,27.81,73854.92,3.5,-0.88425,0.00021,6.62418]
[1780234078218,27.81,73854.92,3.5,-0.88425,0.00021,6.62418]
[1780234080311,27.81,73854.61,3.5,-0.8843,0.00021,6.62236]
[1780234080467,27.81,73854.61,3.5,-0.8843,0.00021,6.62236]
[1780234082639,27.81,73854.85,3.5,-0.88424,0.00021,6.62479]
[1780234083719,27.81,73854.85,3.5,-0.88424,0.00021,6.62487]
[1780234083891,27.81,73854.85,3.5,-0.88424,0.00021,6.62487]
[1780234083971,27.81,73854.85,3.5,-0.88424,0.00021,6.62487]
[1780234084047,27.81,73854.85,3.5,-0.88423,0.00021,6.62527]
[1780234084961,27.81,73854.85,3.5,-0.88423,0.00021,6.62527]
[1780234084970,27.81,73854.85,3.5,-0.88423,0.00021,6.62527]
[1780234087287,27.81,73854.85,3.5,-0.88422,0.00021,6.62567]
[1780234087475,27.81,73854.85,3.5,-0.88422,0.00021,6.62567]
[1780234089453,27.82,73853.88,3.5,-0.8844,0.00021,6.6183]
[1780234089468,27.82,73853.88,3.5,-0.8844,0.00021,6.6183]
[1780234091920,27.82,73854.49,3.5,-0.88424,0.00021,6.62468]
[1780234094398,27.82,73854.49,3.5,-0.88423,0.00021,6.62508]
[1780234094468,27.82,73854.49,3.5,-0.88423,0.00021,6.62508]
[1780234096872,27.82,73854.52,3.5,-0.88419,0.00021,6.62653]
[1780234096971,27.82,73854.52,3.5,-0.88419,0.00021,6.62653]
[1780234098913,27.83,73854.94,3.5,-0.88408,0.00021,6.63128]
[1780234098970,27.83,73854.94,3.5,-0.88408,0.00021,6.63128]
[1780234099342,27.83,73854.94,3.5,-0.88408,0.00021,6.63128]
[1780234099470,27.83,73854.94,3.5,-0.88408,0.00021,6.63128]
[1780234099571,27.83,73854.94,3.5,-0.88406,0.00021,6.63207]
[1780234101812,27.83,73854.95,3.5,-0.88406,0.00021,6.63215]
[1780234103720,27.83,73854.95,3.5,-0.88403,0.00021,6.63333]
[1780234104296,27.83,73854.95,3.5,-0.88403,0.00021,6.63333]
[1780234104467,27.83,73854.95,3.5,-0.88403,0.00021,6.63333]
[1780234106779,27.84,73854.85,3.5,-0.88402,0.00021,6.63365]
[1780234106969,27.84,73854.85,3.5,-0.88402,0.00021,6.63365]
[1780234109255,27.84,73854.51,3.5,-0.88407,0.00021,6.63155]
[1780234109467,27.84,73854.51,3.5,-0.88407,0.00021,6.63155]
[1780234111718,27.84,73854.89,3.5,-0.88396,0.00021,6.63595]
[1780234114176,27.84,73854.89,3.5,-0.88406,0.00021,6.62904]
[1780234114218,27.84,73854.89,3.5,-0.88406,0.00021,6.62904]
[1780234115452,27.85,73854.89,3.5,-0.88404,0.00021,6.62981]
[1780234115469,27.85,73854.89,3.5,-0.88404,0.00021,6.62981]
[1780234115553,27.85,73854.89,3.5,-0.88402,0.00021,6.63058]
[1780234116659,27.85,73854.87,3.5,-0.88403,0.00021,6.63041]
[1780234116722,27.85,73854.87,3.5,-0.88403,0.00021,6.63041]
[1780234119121,27.85,73854.85,3.5,-0.88402,0.00021,6.63062]
[1780234119217,27.85,73854.85,3.5,-0.88402,0.00021,6.63062]
[1780234121445,27.85,73854.71,3.5,-0.88402,0.00021,6.63062]
[1780234121729,27.85,73854.71,3.5,-0.884,0.00021,6.6314]
[1780234123766,27.85,73854.71,3.5,-0.884,0.00021,6.6314]
[1780234123969,27.85,73854.71,3.5,-0.884,0.00021,6.6314]
[1780234126102,27.86,73854.71,3.5,-0.88398,0.00021,6.63218]
[1780234126217,27.86,73854.71,3.5,-0.88398,0.00021,6.63218]
[1780234128391,27.86,73854.71,3.5,-0.88395,0.00021,6.63334]
[1780234128472,27.86,73854.71,3.5,-0.88395,0.00021,6.63334]
[1780234128574,27.86,73854.71,3.5,-0.88395,0.00021,6.63334]
[1780234128548,27.86,73854.81,3.5,-0.88391,0.00021,6.63496]
[1780234128719,27.86,73854.81,3.5,-0.88391,0.00021,6.63496]
[1780234131192,27.86,73855.91,3.5,-0.88368,0.00021,6.64465]
[1780234131718,27.86,73855.91,3.5,-0.88367,0.00021,6.64502]
[1780234133825,27.87,73855.94,3.5,-0.88364,0.00021,6.64601]
[1780234133972,27.87,73855.94,3.5,-0.88364,0.00021,6.64601]
[1780234136452,27.87,73855.9,3.5,-0.88363,0.00021,6.64641]
[1780234136468,27.87,73855.9,3.5,-0.88363,0.00021,6.64641]
[1780234138060,27.87,73855.91,3.5,-0.88361,0.00021,6.64722]
[1780234138220,27.87,73855.91,3.5,-0.88361,0.00021,6.64722]
[1780234138321,27.87,73855.8,3.5,-0.88363,0.00021,6.64666]
[1780234140785,27.87,73856.85,3.5,-0.88339,0.00021,6.65628]
[1780234140971,27.87,73856.85,3.5,-0.88339,0.00021,6.65628]
[1780234141696,27.87,73858.12,3.5,-0.88312,0.00021,6.66739]
[1780234141718,27.87,73858.12,3.5,-0.88312,0.00021,6.66739]
[1780234144162,27.88,73858.97,3.5,-0.88293,0.00021,6.67527]
[1780234144224,27.88,73858.97,3.5,-0.88293,0.00021,6.67527]
[1780234145201,27.88,73859.68,3.5,-0.88276,0.00021,6.68193]
[1780234145224,27.88,73859.68,3.5,-0.88276,0.00021,6.68193]
[1780234145326,27.88,73862.68,3.5,-0.88214,0.00021,6.70739]
[1780234146129,27.88,73862.68,3.5,-0.88214,0.00021,6.70739]
[1780234146226,27.88,73862.68,3.5,-0.88214,0.00021,6.70739]
[1780234146793,27.88,73862.75,3.5,-0.88212,0.00021,6.70826]
[1780234146971,27.88,73862.75,3.5,-0.88212,0.00021,6.70826]
[1780234149116,27.88,73864.2,3.5,-0.8818,0.00021,6.72112]
[1780234149220,27.88,73864.2,3.5,-0.8818,0.00021,6.72112]
[1780234151439,27.88,73863.71,3.5,-0.88189,0.00021,6.71748]
[1780234151540,27.88,73865.98,3.5,-0.8814,0.00021,6.73727]
[1780234151718,27.88,73865.98,3.5,-0.8814,0.00021,6.73727]
[1780234152249,27.88,73865.98,3.5,-0.8814,0.00021,6.73727]
[1780234152469,27.88,73865.98,3.5,-0.8814,0.00021,6.73727]
[1780234152570,27.88,73866.41,3.5,-0.88131,0.00021,6.74116]
[1780234153754,27.88,73866.89,3.5,-0.88121,0.00021,6.74524]
[1780234153969,27.88,73866.89,3.5,-0.88121,0.00021,6.74524]
[1780234156087,27.89,73866.67,3.5,-0.88124,0.00021,6.74383]
[1780234157718,27.89,73866.8,3.5,-0.88121,0.00021,6.74517]
[1780234158407,27.89,73866.8,3.5,-0.88121,0.00021,6.74517]
[1780234158468,27.89,73866.8,3.5,-0.88121,0.00021,6.74517]
[1780234160741,27.89,73866.71,3.5,-0.88121,0.00021,6.74532]
[1780234161719,27.89,73867.02,3.5,-0.88113,0.00021,6.74819]
[1780234163063,27.89,73866.91,3.5,-0.88115,0.00021,6.74749]
[1780234163217,27.89,73866.91,3.5,-0.88115,0.00021,6.74749]
[1780234164135,27.89,73865.05,3.5,-0.88153,0.00021,6.73214]
[1780234165380,27.89,73865.05,3.5,-0.88153,0.00021,6.73214]
[1780234165453,27.89,73865.05,3.5,-0.88153,0.00021,6.73214]
[1780234165468,27.89,73865.05,3.5,-0.88153,0.00021,6.73214]
[1780234165481,27.89,73865.12,3.5,-0.8815,0.00021,6.73324]
[1780234165720,27.89,73865.12,3.5,-0.8815,0.00021,6.73324]
[1780234167861,27.89,73865.2,3.5,-0.88149,0.00021,6.73392]
[1780234167969,27.89,73865.2,3.5,-0.88149,0.00021,6.73392]
[1780234170932,27.9,73865.06,3.5,-0.88149,0.00021,6.73374]
[1780234171717,27.9,73865.06,3.5,-0.88159,0.00021,6.72668]
[1780234174012,27.9,73865.06,3.5,-0.88158,0.00021,6.72693]
[1780234174209,27.9,73865.06,3.5,-0.88158,0.00021,6.72693]
[1780234174218,27.9,73865.06,3.5,-0.88158,0.00021,6.72693]
[1780234174297,27.9,73858.13,3.5,-0.88302,0.00021,6.66866]
[1780234174923,27.9,73858.13,3.5,-0.88302,0.00021,6.66866]
[1780234174975,27.9,73858.13,3.5,-0.88302,0.00021,6.66866]
[1780234175213,27.9,73856.11,3.5,-0.88343,0.00021,6.65181]
[1780234177111,27.9,73855.37,3.5,-0.88357,0.00021,6.64589]
[1780234177223,27.9,73855.37,3.5,-0.88357,0.00021,6.64589]
[1780234180173,27.9,73855.11,3.5,-0.8836,0.00021,6.64481]
[1780234183254,27.91,73854.15,3.5,-0.88377,0.00021,6.63781]
[1780234183470,27.91,73854.15,3.5,-0.88377,0.00021,6.63781]
[1780234183721,27.91,73854.99,3.5,-0.88358,0.00021,6.64567]
[1780234184276,27.91,73855.02,3.5,-0.88357,0.00021,6.64592]
[1780234186344,27.91,73855.02,3.5,-0.88357,0.00021,6.64592]
[1780234186469,27.91,73855.02,3.5,-0.88357,0.00021,6.64592]
[1780234189425,27.91,73855.48,3.5,-0.88344,0.00021,6.65129]
[1780234189717,27.92,73855.57,3.5,-0.8834,0.00021,6.65278]
[1780234192337,27.92,73856.5,3.5,-0.8832,0.00021,6.66101]
[1780234192472,27.92,73856.5,3.5,-0.8832,0.00021,6.66101]
[1780234195277,27.92,73858.08,3.5,-0.88285,0.00021,6.67542]
[1780234195468,27.92,73858.08,3.5,-0.88285,0.00021,6.67542]
[1780234197892,27.92,73857.44,3.5,-0.88296,0.00021,6.67097]
[1780234199447,27.92,73857.61,3.5,-0.88291,0.00021,6.67273]
[1780234199970,27.93,73857.71,3.5,-0.88288,0.00021,6.67422]
[1780234200221,27.93,73857.71,3.5,-0.88288,0.00021,6.67422]
[1780234200525,27.93,73857.71,3.5,-0.88288,0.00021,6.67422]
[1780234200732,27.93,73858.76,3.5,-0.88265,0.00021,6.68342]
[1780234201396,27.93,73864.35,3.5,-0.88148,0.00021,6.73111]
[1780234203409,27.93,73866.3,3.5,-0.88106,0.00021,6.74811]
[1780234205755,27.93,73866.19,3.5,-0.88107,0.00021,6.74759]
[1780234205973,27.93,73866.19,3.5,-0.88107,0.00021,6.74759]
[1780234206268,27.93,73866.19,3.5,-0.88107,0.00021,6.74759]
[1780234206432,27.93,73865.83,3.5,-0.88114,0.00021,6.74474]
[1780234206718,27.93,73865.83,3.5,-0.88114,0.00021,6.74474]
[1780234207438,27.93,73865.19,3.5,-0.88128,0.00021,6.73917]
[1780234212473,27.93,73866.4,3.5,-0.88103,0.00021,6.7491]
[1780234217508,27.93,73866.09,3.5,-0.88112,0.00021,6.74578]
[1780234218272,27.93,73866.09,3.5,-0.88112,0.00021,6.74578]
[1780234218469,27.93,73866.09,3.5,-0.88112,0.00021,6.74578]
[1780234223550,27.93,73866.12,3.5,-0.88113,0.00021,6.7452]
[1780234223961,27.93,73866.12,3.5,-0.88113,0.00021,6.7452]
[1780234223968,27.93,73866.12,3.5,-0.88113,0.00021,6.7452]
[1780234228012,27.92,73866.36,3.5,-0.8811,0.00021,6.74667]
[1780234228219,27.92,73866.36,3.5,-0.8811,0.00021,6.74667]
[1780234228585,27.92,73868.16,3.5,-0.88072,0.00021,6.76181]
[1780234233360,27.92,73867.96,3.5,-0.88089,0.00021,6.75212]
[1780234233719,27.92,73867.96,3.5,-0.88089,0.00021,6.75212]
[1780234234312,27.92,73868.16,3.5,-0.88085,0.00021,6.75366]
[1780234234468,27.92,73868.16,3.5,-0.88085,0.00021,6.75366]
[1780234237718,27.92,73868.31,3.5,-0.88083,0.00021,6.75461]
[1780234240378,27.92,73869.61,3.5,-0.88054,0.00021,6.76604]
[1780234240468,27.92,73869.61,3.5,-0.88054,0.00021,6.76604]
[1780234241724,27.92,73870.28,3.5,-0.88041,0.00021,6.77156]
[1780234242683,27.92,73870.24,3.5,-0.88041,0.00021,6.77155]
[1780234242857,27.92,73870.24,3.5,-0.88041,0.00021,6.77155]
[1780234242969,27.92,73870.24,3.5,-0.88041,0.00021,6.77155]
[1780234248724,27.92,73870.14,3.5,-0.8804,0.00021,6.77166]
[1780234249884,27.92,73870.61,3.5,-0.8803,0.00021,6.77582]
[1780234249969,27.92,73870.61,3.5,-0.8803,0.00021,6.77582]
[1780234252332,27.93,73871.12,3.5,-0.88019,0.00021,6.78032]
[1780234252470,27.93,73871.12,3.5,-0.88019,0.00021,6.78032]
[1780234252571,27.92,73870.63,3.5,-0.8803,0.00021,6.77575]
[1780234258795,27.92,73871.16,3.5,-0.88022,0.00021,6.77906]
[1780234263830,27.92,73871.98,3.5,-0.88004,0.00021,6.78612]
[1780234264907,27.92,73871.98,3.5,-0.88004,0.00021,6.78612]
[1780234264971,27.92,73871.98,3.5,-0.88004,0.00021,6.78612]
[1780234270879,27.92,73871.75,3.5,-0.88007,0.00021,6.7852]
[1780234274806,27.93,73870.93,3.5,-0.88023,0.00021,6.77869]
[1780234274971,27.93,73870.93,3.5,-0.88023,0.00021,6.77869]
[1780234275018,27.93,73870.89,3.5,-0.88023,0.00021,6.77852]
[1780234281722,27.93,73871.15,3.5,-0.88016,0.00021,6.78154]
[1780234285707,27.93,73873.01,3.5,-0.87975,0.00021,6.79796]
[1780234285720,27.93,73873.01,3.5,-0.87975,0.00021,6.79796]
[1780234286048,27.93,73872.59,3.5,-0.87984,0.00021,6.79452]
[1780234286220,27.93,73872.59,3.5,-0.87984,0.00021,6.79452]
[1780234286321,27.93,73869.28,3.5,-0.88053,0.00021,6.76651]
[1780234287890,27.93,73869.86,3.5,-0.8804,0.00021,6.77162]
[1780234287970,27.93,73869.86,3.5,-0.8804,0.00021,6.77162]
[1780234287991,27.93,73869.86,3.5,-0.8804,0.00021,6.7718]
[1780234293038,27.93,73867.61,3.5,-0.88095,0.00021,6.74633]
[1780234294150,27.93,73867.61,3.5,-0.88095,0.00021,6.74633]
[1780234294219,27.93,73867.61,3.5,-0.88095,0.00021,6.74633]
[1780234307136,27.94,73868.96,3.5,-0.8806,0.00021,6.76069]
[1780234309404,27.94,73868.96,3.5,-0.8806,0.00021,6.76069]
[1780234309470,27.94,73868.96,3.5,-0.8806,0.00021,6.76069]
[1780234312079,27.94,73868.99,3.5,-0.88058,0.00021,6.76155]
[1780234312219,27.94,73868.99,3.5,-0.88058,0.00021,6.76155]
[1780234312283,27.95,73868.96,3.5,-0.88057,0.00021,6.76171]
[1780234318215,27.95,73869.07,3.5,-0.88052,0.00021,6.76388]
[1780234323250,27.95,73869.43,3.5,-0.88042,0.00021,6.76792]
[1780234327278,27.95,73862.14,3.5,-0.88193,0.00021,6.70684]
[1780234328286,27.95,73856.5,3.5,-0.8831,0.00021,6.65917]
[1780234333357,27.96,73857.71,3.5,-0.88283,0.00021,6.66998]
[1780234334217,27.96,73857.71,3.5,-0.88283,0.00021,6.66998]
[1780234340410,27.96,73858.11,3.5,-0.8827,0.00021,6.67554]
[1780234343190,27.96,73858.11,3.5,-0.8827,0.00021,6.67554]
[1780234343219,27.96,73858.11,3.5,-0.8827,0.00021,6.67554]
[1780234343431,27.97,73858.07,3.5,-0.88268,0.00021,6.6761]
[1780234349473,27.97,73865.9,3.5,-0.881,0.00021,6.7442]
[1780234351486,27.97,73867.58,3.5,-0.88075,0.00021,6.75161]
[1780234356522,27.98,73867.63,3.5,-0.88071,0.00021,6.75296]
[1780234360551,27.98,73869.95,3.5,-0.8802,0.00021,6.77357]
[1780234365586,27.98,73870.1,3.5,-0.88015,0.00021,6.77562]
[1780234368938,27.98,73870.26,3.5,-0.8801,0.00021,6.77744]
[1780234369614,27.98,73863.3,3.5,-0.88157,0.00021,6.71838]
[1780234370621,27.98,73860.99,3.5,-0.88205,0.00021,6.69886]
[1780234371731,27.98,73860.99,3.5,-0.88205,0.00021,6.69886]
[1780234376675,27.98,73860.91,3.5,-0.88206,0.00021,6.69851]
[1780234376721,27.98,73860.91,3.5,-0.88206,0.00021,6.69851]
[1780234376777,27.98,73860.91,3.5,-0.88205,0.00021,6.69857]
[1780234382705,27.98,73860.3,3.5,-0.88217,0.00021,6.69373]
[1780234383337,27.98,73860.3,3.5,-0.88217,0.00021,6.69373]
[1780234383469,27.98,73860.3,3.5,-0.88217,0.00021,6.69373]
[1780234388747,27.98,73860.94,3.5,-0.88203,0.00021,6.6994]
[1780234394439,27.98,73860.39,3.5,-0.88215,0.00021,6.69488]
[1780234394979,27.99,73860.16,3.5,-0.88218,0.00021,6.69341]
[1780234397916,27.99,73858.84,3.5,-0.88244,0.00021,6.68297]
[1780234397973,27.99,73858.84,3.5,-0.88244,0.00021,6.68297]
[1780234398818,27.99,73859.73,3.5,-0.88225,0.00021,6.69075]
[1780234399825,27.99,73862.36,3.5,-0.88169,0.00021,6.71325]
[1780234404859,27.99,73864.71,3.5,-0.88118,0.00021,6.73414]
[1780234409895,27.99,73864.69,3.5,-0.88116,0.00021,6.73468]
[1780234412916,27.99,73864.74,3.5,-0.88126,0.00021,6.72772]
[1780234417951,27.99,73864.1,3.5,-0.8814,0.00021,6.72228]
[1780234422986,27.99,73864.36,3.5,-0.88134,0.00021,6.72449]
[1780234428021,27.99,73861.95,3.5,-0.88184,0.00021,6.7041]
[1780234433056,27.99,73862.65,3.5,-0.88169,0.00021,6.71016]
[1780234438090,28.0,73863.04,3.5,-0.88161,0.00021,6.71356]
[1780234443126,28.0,73862.2,3.5,-0.88178,0.00021,6.70655]
[1780234445140,28.0,73859.19,3.5,-0.88241,0.00021,6.68116]
[1780234449168,28.0,73855.66,3.5,-0.88313,0.00021,6.65163]
[1780234454203,28.0,73853.39,3.5,-0.88358,0.00021,6.63325]
[1780234461252,28.0,73853.27,3.5,-0.88357,0.00021,6.63395]
[1780234467294,28.01,73852.66,3.5,-0.88364,0.00021,6.6309]
[1780234472329,28.02,73852.44,3.5,-0.88375,0.00021,6.62348]
[1780234485420,28.03,73852.64,3.5,-0.88359,0.00021,6.6298]
[1780234488441,28.03,73847.86,3.5,-0.88455,0.00021,6.59064]
[1780234493476,28.04,73845.99,3.5,-0.88488,0.0002,6.57705]
[1780234499517,28.05,73845.74,3.5,-0.88487,0.0002,6.57746]
[1780234504553,28.05,73844.73,3.5,-0.88504,0.0002,6.57034]
[1780234507574,28.05,73847.54,3.5,-0.88446,0.00021,6.59412]
[1780234511994,28.05,73853.07,3.5,-0.88329,0.00021,6.64217]
[1780234512609,28.05,73856.49,3.5,-0.88258,0.00021,6.67099]
[1780234515631,28.06,73857.27,3.5,-0.88241,0.00021,6.67782]
[1780234521696,28.06,73857.93,3.5,-0.88227,0.00021,6.6838]
[1780234527738,28.06,73857.55,3.5,-0.88234,0.00021,6.68093]
[1780234531767,28.06,73858.61,3.5,-0.88222,0.00021,6.68278]
[1780234532776,28.06,73861.01,3.5,-0.88172,0.00021,6.70309]
[1780234536803,28.06,73866.67,3.5,-0.88053,0.00021,6.751]
[1780234538817,28.06,73869.95,3.5,-0.87984,0.00021,6.77867]
[1780234543852,28.06,73870.51,3.5,-0.87973,0.00021,6.78301]
[1780234548887,28.06,73870.46,3.5,-0.87976,0.00021,6.78219]
[1780234551019,28.06,73870.46,3.5,-0.87976,0.00021,6.78219]
[1780234553726,28.06,73868.73,3.5,-0.88013,0.00021,6.76731]
[1780234555898,28.05,73868.02,3.5,-0.88028,0.00021,6.76113]
[1780234555971,28.05,73868.02,3.5,-0.88028,0.00021,6.76113]
[1780234555999,28.05,73866.74,3.5,-0.88055,0.00021,6.75025]
[1780234561981,28.05,73865.7,3.5,-0.88079,0.00021,6.74063]
[1780234562320,28.05,73865.7,3.5,-0.88079,0.00021,6.74063]
[1780234562470,28.05,73865.7,3.5,-0.88079,0.00021,6.74063]
[1780234573059,28.04,73859.87,3.5,-0.88211,0.00021,6.68737]
[1780234574066,28.04,73863.36,3.5,-0.88138,0.00021,6.71657]
[1780234577291,28.04,73863.35,3.5,-0.8814,0.00021,6.71585]
[1780234577470,28.04,73863.35,3.5,-0.8814,0.00021,6.71585]
[1780234577571,28.04,73861.24,3.5,-0.88185,0.00021,6.6977]
[1780234580228,28.03,73861.23,3.5,-0.88187,0.00021,6.69703]
[1780234580468,28.03,73861.23,3.5,-0.88187,0.00021,6.69703]
[1780234586150,28.03,73863.51,3.5,-0.88145,0.00021,6.7141]
[1780234593198,28.02,73863.66,3.5,-0.88158,0.00021,6.70586]
[1780234597721,28.02,73863.73,3.5,-0.88158,0.00021,6.70555]
[1780234601046,28.02,73862.44,3.5,-0.88185,0.00021,6.69482]
[1780234601220,28.02,73863.37,3.5,-0.88165,0.00021,6.70275]
[1780234601255,28.02,73863.42,3.5,-0.88164,0.00021,6.70323]
[1780234604566,28.02,73863.41,3.5,-0.88164,0.00021,6.70326]
[1780234609311,28.02,73858.77,3.5,-0.8826,0.00021,6.66443]
[1780234610318,28.02,73849.27,3.5,-0.88456,0.00021,6.58449]
[1780234611325,28.02,73846.16,3.5,-0.8852,0.0002,6.55822]
[1780234613399,28.02,73845.16,3.5,-0.8854,0.0002,6.54987]
[1780234613471,28.02,73845.16,3.5,-0.8854,0.0002,6.54987]
[1780234613500,28.02,73845.06,3.5,-0.88542,0.0002,6.5491]
[1780234621395,28.03,73843.94,3.5,-0.88562,0.0002,6.54091]
[1780234623409,28.03,73841.26,3.5,-0.88616,0.0002,6.51876]
[1780234628444,28.03,73841.2,3.5,-0.88617,0.0002,6.5183]
[1780234633479,28.03,73840.61,3.5,-0.8863,0.0002,6.51303]
[1780234638515,28.02,73839.13,3.5,-0.8866,0.0002,6.5003]
[1780234643550,28.02,73837.68,3.5,-0.8869,0.0002,6.48787]
[1780234649592,28.02,73835.21,3.5,-0.88741,0.0002,6.46708]
[1780234654629,28.02,73834.19,3.5,-0.88771,0.0002,6.45151]
[1780234659664,28.03,73832.12,3.5,-0.88812,0.0002,6.43455]
[1780234664699,28.03,73833.44,3.5,-0.88785,0.0002,6.44595]
[1780234669734,28.03,73832.49,3.5,-0.88803,0.0002,6.43831]
[1780234675776,28.03,73829.98,3.5,-0.88853,0.0002,6.41743]
[1780234680810,28.03,73830.34,3.5,-0.88845,0.0002,6.42067]
[1780234684839,28.03,73828.04,3.5,-0.8889,0.0002,6.40194]
[1780234690881,28.03,73824.82,3.5,-0.88953,0.0002,6.37582]
[1780234695915,28.03,73823.01,3.5,-0.88988,0.0002,6.36129]
[1780234696679,28.03,73823.01,3.5,-0.88988,0.0002,6.36129]
[1780234696721,28.03,73823.01,3.5,-0.88988,0.0002,6.36129]
[1780234701958,28.03,73822.05,3.5,-0.89005,0.0002,6.35405]
[1780234706138,28.04,73817.38,3.5,-0.89096,0.0002,6.31582]
[1780234706994,28.04,73813.8,3.5,-0.89166,0.0002,6.28615]
[1780234707724,28.04,73813.8,3.5,-0.89166,0.0002,6.28615]
[1780234708001,28.04,73811.28,3.5,-0.89215,0.0002,6.26568]
[1780234709008,28.04,73807.98,3.5,-0.89279,0.00019,6.23866]
[1780234712029,28.04,73801.41,3.5,-0.89414,0.00019,6.17817]
[1780234712776,28.04,73801.41,3.5,-0.89414,0.00019,6.17817]
[1780234712970,28.04,73801.41,3.5,-0.89414,0.00019,6.17817]
[1780234715172,28.04,73799.94,3.5,-0.89441,0.00019,6.16683]
[1780234715220,28.04,73799.25,3.5,-0.89453,0.00019,6.16155]
[1780234716057,28.05,73798.32,3.5,-0.8947,0.00019,6.15431]
[1780234723106,28.05,73797.0,3.5,-0.89489,0.00019,6.14633]
[1780234724113,28.05,73792.85,3.5,-0.89567,0.00019,6.11271]
[1780234724806,28.05,73792.85,3.5,-0.89567,0.00019,6.11271]
[1780234724969,28.05,73792.85,3.5,-0.89567,0.00019,6.11271]
[1780234726129,28.06,73787.19,3.5,-0.89673,0.00019,6.06736]
[1780234727136,28.06,73783.82,3.5,-0.89735,0.00019,6.04038]
[1780234732171,28.07,73783.58,3.5,-0.89733,0.00019,6.04129]
[1780234733647,28.07,73783.61,3.5,-0.89731,0.00019,6.0421]
[1780234736199,28.07,73790.1,3.5,-0.89604,0.00019,6.09678]
[1780234737206,28.08,73792.38,3.5,-0.8956,0.00019,6.11592]
[1780234739531,28.08,73793.38,3.5,-0.89539,0.00019,6.12498]
[1780234739722,28.08,73793.38,3.5,-0.89539,0.00019,6.12498]
[1780234740227,28.08,73793.46,3.5,-0.89536,0.00019,6.12607]
[1780234743248,28.08,73797.19,3.5,-0.89463,0.00019,6.15717]
[1780234746883,28.08,73800.84,3.5,-0.89393,0.00019,6.1871]
[1780234747276,28.08,73805.77,3.5,-0.89298,0.00019,6.22765]
[1780234750299,28.08,73803.3,3.5,-0.89346,0.00019,6.20697]
[1780234755332,28.08,73800.98,3.5,-0.89392,0.00019,6.18764]
[1780234760367,28.08,73799.98,3.5,-0.89411,0.00019,6.17938]
[1780234763388,28.08,73803.04,3.5,-0.8935,0.00019,6.20563]
[1780234768423,28.09,73804.1,3.5,-0.89325,0.00019,6.21598]
[1780234773458,28.09,73801.99,3.5,-0.89373,0.00019,6.19302]
[1780234779500,28.1,73802.0,3.5,-0.89368,0.00019,6.19516]
[1780234785542,28.1,73800.46,3.5,-0.89392,0.00019,6.18453]
[1780234790582,28.11,73798.9,3.5,-0.89418,0.00019,6.17348]
[1780234796624,28.11,73797.45,3.5,-0.89441,0.00019,6.16384]
[1780234801660,28.12,73796.63,3.5,-0.89452,0.00019,6.15905]
[1780234811730,28.13,73796.19,3.5,-0.89451,0.00019,6.15929]
[1780234816765,28.14,73798.29,3.5,-0.89406,0.00019,6.17844]
[1780234821800,28.14,73798.1,3.5,-0.89406,0.00019,6.17865]
[1780234826835,28.15,73798.36,3.5,-0.89397,0.00019,6.18256]
[1780234829856,28.15,73795.32,3.5,-0.89453,0.00019,6.1587]
[1780234832877,28.15,73795.74,3.5,-0.89452,0.00019,6.15603]
[1780234838919,28.16,73795.8,3.5,-0.89446,0.00019,6.15884]
[1780234843954,28.17,73795.85,3.5,-0.8944,0.00019,6.16114]
[1780234848989,28.17,73795.51,3.5,-0.89442,0.00019,6.16023]
[1780234854024,28.18,73795.35,3.5,-0.89441,0.00019,6.16079]
[1780234859059,28.18,73796.2,3.5,-0.8942,0.00019,6.16958]
[1780234864313,28.21,73796.53,3.5,-0.89388,0.00019,6.18332]
[1780234872151,28.25,73796.68,3.5,-0.89358,0.00019,6.19608]
[1780234878193,28.25,73796.55,3.5,-0.89356,0.00019,6.19685]
[1780234884234,28.26,73796.84,3.5,-0.89346,0.00019,6.20104]
[1780234890277,28.26,73796.88,3.5,-0.89341,0.00019,6.20315]
[1780234895317,28.27,73796.86,3.5,-0.89348,0.00019,6.19725]
[1780234900352,28.27,73795.68,3.5,-0.89367,0.00019,6.18914]
[1780234902366,28.27,73791.72,3.5,-0.89442,0.00019,6.15744]
[1780234909415,28.28,73790.65,3.5,-0.89456,0.00019,6.15129]
[1780234914450,28.29,73790.84,3.5,-0.89448,0.00019,6.15462]
[1780234924521,28.3,73790.51,3.5,-0.89446,0.00019,6.15548]
[1780234930564,28.3,73790.53,3.5,-0.89441,0.00019,6.15769]
[1780234935598,28.31,73789.59,3.5,-0.89455,0.00019,6.15171]
[1780234941640,28.31,73789.49,3.5,-0.89452,0.00019,6.15293]
[1780234946675,28.32,73787.92,3.5,-0.89478,0.00019,6.14189]
[1780234951711,28.32,73787.73,3.5,-0.89488,0.00019,6.13487]
[1780234956746,28.33,73788.04,3.5,-0.89477,0.00019,6.13925]
[1780234960774,28.33,73782.29,3.5,-0.89583,0.00019,6.09405]
[1780234961781,28.33,73779.19,3.5,-0.89641,0.00019,6.06937]
[1780234966003,28.34,73778.99,3.5,-0.89642,0.00019,6.06868]
[1780234966219,28.34,73778.99,3.5,-0.89642,0.00019,6.06868]
[1780234972857,28.35,73778.03,3.5,-0.89651,0.00019,6.06503]
[1780234977893,28.36,73777.93,3.5,-0.89647,0.00019,6.06647]
[1780234978918,28.36,73777.93,3.5,-0.89647,0.00019,6.06647]
[1780234978969,28.36,73777.93,3.5,-0.89647,0.00019,6.06647]
[1780234979015,28.36,73777.91,3.5,-0.89647,0.00019,6.06674]
[1780234982928,28.36,73781.15,3.5,-0.89581,0.00019,6.09471]
[1780234983934,28.36,73785.92,3.5,-0.8949,0.00019,6.13379]
[1780234986956,28.37,73788.31,3.5,-0.89442,0.00019,6.15419]
[1780234990984,28.37,73785.9,3.5,-0.89485,0.00019,6.13584]
[1780234994005,28.37,73788.56,3.5,-0.89432,0.00019,6.15842]
[1780234999041,28.38,73788.8,3.5,-0.89424,0.00019,6.16182]
[1780235004076,28.38,73788.15,3.5,-0.89433,0.00019,6.15801]
[1780235014416,28.38,73788.07,3.5,-0.89432,0.00019,6.15826]
[1780235014146,28.39,73788.69,3.5,-0.89426,0.00019,6.15814]
[1780235015722,28.39,73788.69,3.5,-0.89425,0.00019,6.15844]
[1780235019788,28.39,73788.45,3.5,-0.89427,0.00019,6.15767]
[1780235019970,28.39,73788.45,3.5,-0.89427,0.00019,6.15767]
[1780235020188,28.39,73788.32,3.5,-0.89429,0.00019,6.15691]
[1780235025223,28.4,73788.24,3.5,-0.89426,0.00019,6.15804]
[1780235027254,28.4,73788.45,3.5,-0.89422,0.00019,6.15975]
[1780235027471,28.4,73788.45,3.5,-0.89422,0.00019,6.15975]
[1780235027264,28.4,73793.25,3.5,-0.89329,0.00019,6.19938]
[1780235028244,28.4,73795.66,3.5,-0.89282,0.00019,6.21925]
[1780235033279,28.41,73795.6,3.5,-0.89281,0.00019,6.21979]
[1780235038314,28.41,73795.53,3.5,-0.89279,0.00019,6.22027]
[1780235040056,28.41,73795.56,3.5,-0.89278,0.00019,6.22073]
[1780235040219,28.41,73795.56,3.5,-0.89278,0.00019,6.22073]
[1780235040328,28.41,73795.57,3.5,-0.89278,0.00019,6.22102]
[1780235043487,28.41,73795.59,3.5,-0.89276,0.00019,6.22161]
[1780235043719,28.41,73795.59,3.5,-0.89276,0.00019,6.22161]
[1780235049391,28.42,73795.84,3.5,-0.89268,0.00019,6.22514]
[1780235056440,28.42,73796.28,3.5,-0.89256,0.00019,6.23018]
[1780235058018,28.42,73795.88,3.5,-0.89263,0.00019,6.22713]
[1780235060468,28.42,73798.18,3.5,-0.89217,0.00019,6.24651]
[1780235060645,28.42,73798.18,3.5,-0.89217,0.00019,6.24651]
[1780235060725,28.42,73798.18,3.5,-0.89217,0.00019,6.24651]
[1780235061475,28.42,73798.17,3.5,-0.89217,0.00019,6.24661]
[1780235063489,28.42,73795.9,3.5,-0.8926,0.00019,6.22847]
[1780235068524,28.43,73796.03,3.5,-0.89255,0.00019,6.23058]
[1780235075572,28.43,73796.09,3.5,-0.89261,0.00019,6.22528]
[1780235080610,28.43,73796.78,3.5,-0.89245,0.00019,6.23196]
[1780235085646,28.44,73795.3,3.5,-0.89271,0.00019,6.22095]
[1780235099624,28.44,73794.79,3.5,-0.89279,0.00019,6.2177]
[1780235104779,28.45,73793.59,3.5,-0.89294,0.00019,6.21134]
[1780235110821,28.45,73789.58,3.5,-0.89367,0.00019,6.18011]
[1780235111828,28.45,73784.62,3.5,-0.89461,0.00019,6.14014]
[1780235117870,28.46,73783.87,3.5,-0.89471,0.00019,6.13604]
[1780235118877,28.46,73790.54,3.5,-0.89343,0.00019,6.19046]
[1780235125926,28.47,73791.77,3.5,-0.89315,0.00019,6.20204]
[1780235131969,28.47,73789.83,3.5,-0.8936,0.00019,6.18041]
[1780235137005,28.47,73789.25,3.5,-0.89368,0.00019,6.17698]
[1780235142039,28.48,73789.66,3.5,-0.89357,0.00019,6.1816]
[1780235150097,28.48,73788.93,3.5,-0.89366,0.00019,6.17774]
[1780235162181,28.49,73789.28,3.5,-0.89352,0.00019,6.18364]
[1780235167216,28.5,73789.14,3.5,-0.89352,0.00019,6.18374]
[1780235172251,28.5,73789.03,3.5,-0.89351,0.00019,6.18408]
[1780235175272,28.5,73785.95,3.5,-0.89408,0.00019,6.15986]
[1780235180307,28.51,73787.14,3.5,-0.89382,0.00019,6.17085]
[1780235186349,28.51,73787.13,3.5,-0.89379,0.00019,6.17234]
[1780235192392,28.52,73786.16,3.5,-0.89404,0.00019,6.1588]
[1780235199441,28.52,73788.29,3.5,-0.89358,0.00019,6.17825]
[1780235204475,28.53,73788.91,3.5,-0.89343,0.00019,6.1845]
[1780235210517,28.53,73789.17,3.5,-0.89335,0.00019,6.18804]
[1780235217407,28.53,73789.17,3.5,-0.89335,0.00019,6.18804]
[1780235220587,28.54,73794.65,3.5,-0.89224,0.00019,6.23482]
[1780235222601,28.54,73797.19,3.5,-0.89174,0.00019,6.25578]
[1780235227636,28.54,73797.34,3.5,-0.8917,0.00019,6.25768]
[1780235233678,28.54,73797.86,3.5,-0.89158,0.00019,6.26273]
[1780235243748,28.55,73797.87,3.5,-0.89154,0.00019,6.26417]
[1780235250801,28.55,73789.89,3.5,-0.89305,0.00019,6.2004]
[1780235252815,28.55,73787.86,3.5,-0.89354,0.00019,6.17718]
[1780235257850,28.55,73787.77,3.5,-0.89352,0.00019,6.17777]
[1780235263892,28.56,73787.43,3.5,-0.89355,0.00019,6.17659]
[1780235268927,28.56,73787.2,3.5,-0.89358,0.00019,6.17526]
[1780235273965,28.56,73786.92,3.5,-0.89365,0.00019,6.17257]
[1780235280019,28.56,73786.85,3.5,-0.89363,0.00019,6.17306]
[1780235285045,28.56,73787.11,3.5,-0.89356,0.00019,6.17603]
[1780235292098,28.57,73787.16,3.5,-0.89354,0.00019,6.17688]
[1780235297133,28.57,73778.94,3.5,-0.8951,0.00019,6.11094]
[1780235298140,28.57,73776.68,3.5,-0.89552,0.00019,6.09267]
[1780235303175,28.57,73776.15,3.5,-0.89563,0.00019,6.08823]
[1780235306268,28.57,73775.32,3.5,-0.89579,0.00019,6.08147]
[1780235309728,28.57,73776.21,3.5,-0.89563,0.00019,6.08834]
[1780235315259,28.56,73776.06,3.5,-0.89578,0.00019,6.07918]
[1780235320294,28.56,73776.77,3.5,-0.89565,0.00019,6.08442]
[1780235323290,28.56,73775.72,3.5,-0.89586,0.00019,6.07577]
[1780235323470,28.56,73775.72,3.5,-0.89586,0.00019,6.07577]
[1780235323570,28.56,73776.53,3.5,-0.89571,0.00019,6.0821]
[1780235334392,28.56,73776.68,3.5,-0.89569,0.00019,6.08269]
[1780235339427,28.56,73776.61,3.5,-0.89572,0.00019,6.08163]
[1780235348493,28.56,73776.31,3.5,-0.89573,0.00019,6.08136]
[1780235353527,28.57,73776.3,3.5,-0.89569,0.00019,6.08268]
[1780235358563,28.57,73776.03,3.5,-0.89571,0.00019,6.08214]
[1780235365612,28.58,73776.8,3.5,-0.89552,0.00019,6.09017]
[1780235372661,28.58,73776.5,3.5,-0.89564,0.00019,6.08232]
[1780235376688,28.59,73774.12,3.5,-0.89606,0.00019,6.06428]
[1780235377696,28.59,73771.91,3.5,-0.89647,0.00019,6.04682]
[1780235379710,28.59,73766.91,3.5,-0.89739,0.00019,6.0074]
[1780235380717,28.6,73764.39,3.5,-0.89777,0.00019,5.99098]
[1780235385752,28.61,73762.09,3.5,-0.89814,0.00019,5.97465]
[1780235390787,28.61,73760.99,3.5,-0.8983,0.00018,5.96798]
[1780235395822,28.62,73761.06,3.5,-0.89823,0.00018,5.97072]
[1780235400857,28.63,73760.43,3.5,-0.8983,0.00018,5.96795]
[1780235405892,28.63,73760.45,3.5,-0.89824,0.00018,5.97037]
[1780235410927,28.64,73760.89,3.5,-0.89811,0.00018,5.97614]
[1780235411934,28.64,73763.48,3.5,-0.89762,0.00019,5.99726]
[1780235412941,28.64,73768.63,3.5,-0.89665,0.00019,6.03885]
[1780235417976,28.65,73768.02,3.5,-0.89672,0.00019,6.03576]
[1780235423011,28.65,73768.56,3.5,-0.89658,0.00019,6.04181]
[1780235425026,28.65,73771.75,3.5,-0.89597,0.00019,6.06804]
[1780235430061,28.66,73769.75,3.5,-0.8963,0.00019,6.05353]
[1780235435096,28.66,73769.73,3.5,-0.89637,0.00019,6.0478]
[1780235440131,28.67,73769.54,3.5,-0.89637,0.00019,6.04795]
[1780235446173,28.67,73769.62,3.5,-0.89631,0.00019,6.05059]
[1780235452465,28.67,73769.62,3.5,-0.89631,0.00019,6.05059]
[1780235461286,28.69,73769.35,3.5,-0.89624,0.00019,6.05346]
[1780235466322,28.69,73769.3,3.5,-0.89621,0.00019,6.05478]
[1780235471357,28.7,73769.7,3.5,-0.89609,0.00019,6.05967]
[1780235476392,28.7,73769.4,3.5,-0.89611,0.00019,6.05894]
[1780235483441,28.71,73769.32,3.5,-0.89607,0.00019,6.06063]
[1780235488476,28.72,73769.29,3.5,-0.89604,0.00019,6.06202]
[1780235501567,28.73,73769.4,3.5,-0.89602,0.00019,6.05982]
[1780235506602,28.73,73769.33,3.5,-0.896,0.00019,6.06083]
[1780235512644,28.74,73769.57,3.5,-0.89591,0.00019,6.0646]
[1780235517680,28.74,73769.61,3.5,-0.89587,0.00019,6.06642]
[1780235523722,28.75,73769.24,3.5,-0.89589,0.00019,6.06554]
[1780235528757,28.75,73764.31,3.5,-0.89677,0.00019,6.02768]
[1780235530773,28.76,73761.94,3.5,-0.8972,0.00019,6.0095]
[1780235531780,28.76,73753.18,3.5,-0.89881,0.00018,5.94023]
[1780235532786,28.76,73748.21,3.5,-0.8997,0.00018,5.90132]
[1780235535808,28.76,73741.27,3.5,-0.90093,0.00018,5.84801]
[1780235536814,28.76,73737.75,3.5,-0.90156,0.00018,5.82042]
[1780235538759,28.76,73736.48,3.5,-0.90178,0.00018,5.8106]
[1780235538975,28.76,73736.48,3.5,-0.90178,0.00018,5.8106]
[1780235544871,28.77,73736.22,3.5,-0.90181,0.00018,5.80971]
[1780235546885,28.77,73733.79,3.5,-0.90222,0.00018,5.79137]
[1780235547892,28.77,73730.05,3.5,-0.90289,0.00018,5.76225]
[1780235550979,28.77,73729.84,3.5,-0.90291,0.00018,5.7611]
[1780235552927,28.77,73722.61,3.5,-0.90428,0.00018,5.69804]
[1780235554944,28.77,73718.67,3.5,-0.90497,0.00018,5.66758]
[1780235556956,28.77,73724.94,3.5,-0.90386,0.00018,5.71671]
[1780235557159,28.77,73724.94,3.5,-0.90386,0.00018,5.71671]
[1780235557220,28.77,73724.94,3.5,-0.90386,0.00018,5.71671]
[1780235558663,28.77,73725.99,3.5,-0.90367,0.00018,5.72498]
[1780235558723,28.77,73725.99,3.5,-0.90367,0.00018,5.72498]
[1780235558970,28.77,73726.04,3.5,-0.90366,0.00018,5.72543]
[1780235562906,28.77,73725.28,3.5,-0.90379,0.00018,5.71967]
[1780235562975,28.77,73725.28,3.5,-0.90379,0.00018,5.71967]
[1780235568074,28.78,73723.9,3.5,-0.90403,0.00018,5.70925]
[1780235568972,28.78,73721.81,3.5,-0.9044,0.00018,5.69303]
[1780235570235,28.78,73723.64,3.5,-0.90407,0.00018,5.70747]
[1780235570473,28.78,73723.64,3.5,-0.90407,0.00018,5.70747]
[1780235571054,28.78,73723.42,3.5,-0.90411,0.00018,5.70583]
[1780235576089,28.78,73723.32,3.5,-0.90412,0.00018,5.70539]
[1780235576956,28.78,73723.32,3.5,-0.90412,0.00018,5.70539]
[1780235576972,28.78,73723.32,3.5,-0.90412,0.00018,5.70539]
[1780235582347,28.78,73723.78,3.5,-0.90403,0.00018,5.70926]
[1780235582471,28.78,73723.78,3.5,-0.90403,0.00018,5.70926]
[1780235582571,28.78,73724.37,3.5,-0.9039,0.00018,5.71478]
[1780235588631,28.79,73726.03,3.5,-0.90356,0.00018,5.72991]
[1780235588975,28.79,73726.03,3.5,-0.90356,0.00018,5.72991]
[1780235590186,28.79,73733.09,3.5,-0.90227,0.00018,5.78647]
[1780235591710,28.79,73733.09,3.5,-0.90227,0.00018,5.78647]
[1780235591722,28.79,73733.09,3.5,-0.90227,0.00018,5.78647]
[1780235591748,28.79,73737.7,3.5,-0.90144,0.00018,5.82306]
[1780235593711,28.79,73738.09,3.5,-0.90136,0.00018,5.82647]
[1780235593718,28.79,73738.09,3.5,-0.90136,0.00018,5.82647]
[1780235596232,28.8,73740.7,3.5,-0.90086,0.00018,5.84838]
[1780235598246,28.8,73744.02,3.5,-0.90024,0.00018,5.87516]
[1780235599355,28.8,73744.02,3.5,-0.90024,0.00018,5.87516]
[1780235599456,28.8,73751.01,3.5,-0.89895,0.00018,5.93095]
[1780235601269,28.8,73754.21,3.5,-0.89834,0.00018,5.95725]
[1780235602179,28.8,73754.21,3.5,-0.89834,0.00018,5.95725]
[1780235602276,28.81,73750.52,3.5,-0.89901,0.00018,5.92849]
[1780235603552,28.81,73750.52,3.5,-0.89901,0.00018,5.92849]
[1780235603721,28.81,73750.52,3.5,-0.89901,0.00018,5.92849]
[1780235603783,28.81,73748.91,3.5,-0.89929,0.00018,5.91625]
[1780235604291,28.81,73745.38,3.5,-0.89992,0.00018,5.8889]
[1780235606305,28.81,73743.15,3.5,-0.9003,0.00018,5.87246]
[1780235610223,28.82,73742.09,3.5,-0.90045,0.00018,5.86587]
[1780235611341,28.82,73743.01,3.5,-0.90027,0.00018,5.87371]
[1780235611474,28.82,73743.01,3.5,-0.90027,0.00018,5.87371]
[1780235611574,28.82,73743.17,3.5,-0.90034,0.00018,5.86835]
[1780235617383,28.83,73743.8,3.5,-0.90014,0.00018,5.87677]
[1780235620404,28.84,73747.0,3.5,-0.89952,0.00018,5.90371]
[1780235625439,28.84,73747.09,3.5,-0.89944,0.00018,5.90708]
[1780235630474,28.85,73750.13,3.5,-0.89882,0.00018,5.9337]
[1780235631481,28.85,73754.22,3.5,-0.89806,0.00018,5.96654]
[1780235636516,28.86,73757.54,3.5,-0.8974,0.00018,5.99501]
[1780235641552,28.86,73757.62,3.5,-0.89734,0.00018,5.99766]
[1780235646588,28.87,73757.0,3.5,-0.8974,0.00018,5.99475]
[1780235651623,28.88,73758.58,3.5,-0.89706,0.00019,6.00934]
[1780235653637,28.88,73761.35,3.5,-0.89653,0.00019,6.0321]
[1780235658672,28.88,73764.05,3.5,-0.89599,0.00019,6.05533]
[1780235664714,28.89,73761.73,3.5,-0.89637,0.00019,6.03884]
[1780235666728,28.89,73766.15,3.5,-0.89553,0.00019,6.07467]
[1780235667735,28.89,73770.87,3.5,-0.89464,0.00019,6.11264]
[1780235670756,28.9,73771.02,3.5,-0.89459,0.00019,6.11465]
[1780235676798,28.9,73769.46,3.5,-0.89495,0.00019,6.09655]
[1780235681832,28.9,73768.01,3.5,-0.89519,0.00019,6.08642]
[1780235687526,28.91,73768.46,3.5,-0.89509,0.00019,6.0906]
[1780235693916,28.92,73768.47,3.5,-0.89501,0.00019,6.09393]
[1780235698952,28.92,73768.43,3.5,-0.89499,0.00019,6.0951]
[1780235703987,28.93,73768.53,3.5,-0.89493,0.00019,6.09737]
[1780235708015,28.93,73758.67,3.5,-0.89674,0.00019,6.02021]
[1780235709021,28.93,73757.58,3.5,-0.89693,0.00019,6.01198]
[1780235714057,28.94,73757.73,3.5,-0.89686,0.00019,6.01524]
[1780235719094,28.94,73757.54,3.5,-0.89684,0.00019,6.01577]
[1780235725136,28.95,73757.75,3.5,-0.89675,0.00019,6.01983]
[1780235730171,28.96,73758.13,3.5,-0.89663,0.00019,6.02479]
[1780235735206,28.96,73758.41,3.5,-0.89664,0.00019,6.02171]
[1780235740242,28.97,73759.07,3.5,-0.89647,0.00019,6.02883]
[1780235750311,28.98,73759.19,3.5,-0.89636,0.00019,6.03349]
[1780235755346,28.98,73757.65,3.5,-0.89661,0.00019,6.02313]
[1780235760381,28.99,73756.54,3.5,-0.89677,0.00018,6.01628]
[1780235765416,28.99,73756.33,3.5,-0.89676,0.00018,6.01655]
[1780235770451,29.0,73757.38,3.5,-0.89652,0.00019,6.02675]
[1780235775486,29.01,73757.35,3.5,-0.89648,0.00019,6.02833]
[1780235780520,29.01,73758.62,3.5,-0.8962,0.00019,6.04014]
[1780235785556,29.02,73758.81,3.5,-0.89613,0.00019,6.04334]
[1780235790591,29.02,73758.86,3.5,-0.89608,0.00019,6.04538]
[1780235795629,29.03,73757.83,3.5,-0.89634,0.00019,6.03166]
[1780235803685,29.03,73757.83,3.5,-0.89627,0.00019,6.03437]
[1780235816776,29.05,73757.9,3.5,-0.89616,0.00019,6.03925]
[1780235823825,29.05,73757.56,3.5,-0.89617,0.00019,6.03884]
[1780235829867,29.06,73757.25,3.5,-0.89618,0.00019,6.03836]
[1780235837923,29.07,73756.53,3.5,-0.89625,0.00019,6.0353]
[1780235842958,29.07,73756.85,3.5,-0.89615,0.00019,6.03947]
[1780235854034,29.08,73757.17,3.5,-0.89612,0.00019,6.03821]
[1780235860078,29.09,73757.26,3.5,-0.89605,0.00019,6.04082]
[1780235865112,29.09,73757.49,3.5,-0.89597,0.00019,6.0442]
[1780235870147,29.1,73757.84,3.5,-0.89587,0.00019,6.0488]
[1780235875181,29.1,73758.06,3.5,-0.89579,0.00019,6.05202]
[1780235880217,29.11,73757.37,3.5,-0.89588,0.00019,6.04806]
[1780235885252,29.11,73756.62,3.5,-0.89599,0.00019,6.04363]
[1780235891294,29.12,73756.81,3.5,-0.89591,0.00019,6.04698]
[1780235896330,29.12,73757.96,3.5,-0.89566,0.00019,6.0575]
[1780235901365,29.13,73758.36,3.5,-0.89555,0.00019,6.06207]
[1780235903379,29.13,73760.89,3.5,-0.89507,0.00019,6.0826]
[1780235906401,29.13,73763.34,3.5,-0.89459,0.00019,6.10272]
[1780235909424,29.13,73769.45,3.5,-0.89343,0.00019,6.15179]
[1780235910429,29.13,73772.23,3.5,-0.8929,0.00019,6.17402]
[1780235915464,29.13,73771.17,3.5,-0.89319,0.00019,6.15893]
[1780235920499,29.14,73770.72,3.5,-0.89326,0.00019,6.15609]
[1780235926540,29.14,73771.09,3.5,-0.89317,0.00019,6.1599]
[1780235940639,29.15,73770.78,3.5,-0.89318,0.00019,6.15941]
[1780235949702,29.15,73770.98,3.5,-0.89311,0.00019,6.16233]
[1780235955745,29.15,73771.57,3.5,-0.89298,0.00019,6.1679]
[1780235960780,29.15,73772.33,3.5,-0.89282,0.00019,6.17461]
[1780235969848,29.16,73771.28,3.5,-0.89299,0.00019,6.16732]
[1780235974883,29.16,73771.61,3.5,-0.89302,0.00019,6.16318]
[1780235979918,29.16,73771.97,3.5,-0.89294,0.00019,6.16657]
[1780235986966,29.16,73771.33,3.5,-0.89305,0.00019,6.16215]
[1780235992002,29.16,73771.02,3.5,-0.89309,0.00019,6.16017]
[1780236000059,29.17,73770.88,3.5,-0.8931,0.00019,6.15978]
[1780236006101,29.17,73770.83,3.5,-0.8931,0.00019,6.15991]
[1780236010717,29.17,73770.37,3.5,-0.89318,0.00019,6.1566]
[1780236011012,29.17,73770.37,3.5,-0.89318,0.00019,6.15668]
[1780236015383,29.17,73770.41,3.5,-0.89316,0.00019,6.15726]
[1780236015391,29.17,73770.41,3.5,-0.89316,0.00019,6.15726]
[1780236015399,29.17,73770.41,3.5,-0.89316,0.00019,6.15726]
[1780236016171,29.17,73768.34,3.5,-0.89355,0.00019,6.14101]
[1780236016651,29.17,73768.34,3.5,-0.89355,0.00019,6.14101]
[1780236017178,29.17,73765.74,3.5,-0.89404,0.00019,6.1205]
[1780236027343,29.17,73765.7,3.5,-0.89403,0.00019,6.12057]
[1780236027469,29.17,73765.7,3.5,-0.89403,0.00019,6.12057]
[1780236031714,29.18,73765.58,3.5,-0.89413,0.00019,6.11388]
[1780236032349,29.18,73765.58,3.5,-0.89413,0.00019,6.11388]
[1780236032451,29.18,73759.55,3.5,-0.89525,0.00019,6.06657]
[1780236033291,29.18,73754.16,3.5,-0.89625,0.00018,6.0241]
[1780236035305,29.18,73752.94,3.5,-0.89645,0.00018,6.01535]
[1780236037319,29.18,73750.68,3.5,-0.89685,0.00018,5.99823]
[1780236042354,29.19,73750.87,3.5,-0.89678,0.00018,6.00142]
[1780236047390,29.19,73751.33,3.5,-0.89665,0.00018,6.00669]
[1780236052425,29.2,73750.3,3.5,-0.8968,0.00018,6.00021]
[1780236055446,29.2,73746.72,3.5,-0.89745,0.00018,5.97285]
[1780236056452,29.2,73744.24,3.5,-0.8979,0.00018,5.95351]
[1780236059474,29.2,73740.66,3.5,-0.89853,0.00018,5.92629]
[1780236060481,29.2,73739.6,3.5,-0.89871,0.00018,5.91839]
[1780236061489,29.2,73738.21,3.5,-0.89896,0.00018,5.90793]
[1780236063502,29.21,73735.22,3.5,-0.89948,0.00018,5.88542]
[1780236065516,29.21,73733.97,3.5,-0.89968,0.00018,5.87655]
[1780236066070,29.21,73733.97,3.5,-0.89968,0.00018,5.87655]
[1780236066441,29.21,73733.97,3.5,-0.89968,0.00018,5.87655]
[1780236066523,29.21,73728.09,3.5,-0.90073,0.00018,5.83128]
[1780236067530,29.21,73721.3,3.5,-0.90193,0.00018,5.77896]
[1780236068537,29.21,73719.55,3.5,-0.90223,0.00018,5.76579]
[1780236069544,29.21,73718.43,3.5,-0.90243,0.00018,5.75744]
[1780236070366,29.21,73718.43,3.5,-0.90243,0.00018,5.75744]
[1780236072473,29.22,73718.06,3.5,-0.90248,0.00018,5.75519]
[1780236076593,29.22,73723.32,3.5,-0.90151,0.00018,5.79738]
[1780236077605,29.22,73727.18,3.5,-0.90082,0.00018,5.82755]
[1780236082640,29.23,73727.83,3.5,-0.90066,0.00018,5.83445]
[1780236085533,29.23,73727.56,3.5,-0.90069,0.00018,5.83287]
[1780236085661,29.23,73722.39,3.5,-0.90159,0.00018,5.79386]
[1780236086668,29.23,73718.37,3.5,-0.90229,0.00018,5.76315]
[1780236087610,29.23,73718.37,3.5,-0.90229,0.00018,5.76315]
[1780236091703,29.24,73720.13,3.5,-0.90204,0.00018,5.77156]
[1780236093737,29.24,73719.37,3.5,-0.90217,0.00018,5.76607]
[1780236093764,29.24,73718.21,3.5,-0.90236,0.00018,5.75776]
[1780236095731,29.25,73716.44,3.5,-0.90264,0.00018,5.74543]
[1780236099759,29.25,73719.41,3.5,-0.90205,0.00018,5.77107]
[1780236100766,29.26,73725.48,3.5,-0.90096,0.00018,5.81865]
[1780236101773,29.26,73728.19,3.5,-0.90046,0.00018,5.84022]
[1780236104794,29.26,73729.44,3.5,-0.9002,0.00018,5.8515]
[1780236109829,29.27,73729.29,3.5,-0.90016,0.00018,5.85291]
[1780236113176,29.27,73729.42,3.5,-0.90012,0.00018,5.85494]
[1780236113857,29.28,73735.91,3.5,-0.89892,0.00018,5.9064]
[1780236114864,29.28,73740.58,3.5,-0.89807,0.00018,5.94324]
[1780236116878,29.28,73739.37,3.5,-0.89827,0.00018,5.93454]
[1780236117885,29.28,73735.15,3.5,-0.89903,0.00018,5.90204]
[1780236119899,29.28,73731.85,3.5,-0.8996,0.00018,5.87724]
[1780236120769,29.28,73731.85,3.5,-0.8996,0.00018,5.87724]
[1780236120994,29.28,73731.85,3.5,-0.8996,0.00018,5.87724]
[1780236121065,29.28,73721.43,3.5,-0.90145,0.00018,5.79697]
[1780236121925,29.29,73715.41,3.5,-0.9025,0.00018,5.75111]
[1780236122926,29.29,73716.73,3.5,-0.90226,0.00018,5.76168]
[1780236123933,29.29,73718.08,3.5,-0.90201,0.00018,5.77248]
[1780236124808,29.29,73718.08,3.5,-0.90201,0.00018,5.77248]
[1780236125947,29.29,73715.96,3.5,-0.90237,0.00018,5.75688]
[1780236128178,29.29,73716.7,3.5,-0.90223,0.00018,5.76298]
[1780236128968,29.29,73704.54,3.5,-0.90434,0.00017,5.67036]
[1780236129975,29.29,73694.39,3.5,-0.90609,0.00017,5.59302]
[1780236130911,29.29,73694.39,3.5,-0.90609,0.00017,5.59302]
[1780236130982,29.3,73697.59,3.5,-0.90554,0.00017,5.61765]
[1780236132359,29.3,73697.59,3.5,-0.90554,0.00017,5.61765]
[1780236132419,29.3,73699.75,3.5,-0.90514,0.00017,5.63516]
[1780236134003,29.3,73702.29,3.5,-0.90469,0.00017,5.65507]
[1780236135499,29.3,73708.22,3.5,-0.90364,0.00017,5.70135]
[1780236136017,29.3,73711.65,3.5,-0.90304,0.00018,5.72768]
[1780236141053,29.31,73712.32,3.5,-0.90286,0.00018,5.7353]
[1780236141668,29.31,73712.32,3.5,-0.90286,0.00018,5.7353]
[1780236143243,29.31,73702.38,3.5,-0.90457,0.00017,5.66026]
[1780236144074,29.31,73697.2,3.5,-0.90546,0.00017,5.62087]
[1780236145081,29.31,73695.97,3.5,-0.90567,0.00017,5.61171]
[1780236146798,29.32,73695.83,3.5,-0.90569,0.00017,5.61086]
[1780236146834,29.32,73695.83,3.5,-0.90569,0.00017,5.61086]
[1780236147096,29.32,73692.62,3.5,-0.90623,0.00017,5.58666]
[1780236148103,29.32,73690.2,3.5,-0.90664,0.00017,5.56878]
[1780236149110,29.32,73688.44,3.5,-0.90692,0.00017,5.55595]
[1780236150169,29.32,73688.44,3.5,-0.90692,0.00017,5.55595]
[1780236150200,29.32,73691.72,3.5,-0.90635,0.00017,5.58139]
[1780236151124,29.32,73696.94,3.5,-0.90555,0.00017,5.61446]
[1780236153139,29.34,73695.19,3.5,-0.90574,0.00017,5.60593]
[1780236155153,29.38,73694.05,3.5,-0.90563,0.00017,5.61084]
[1780236157600,29.4,73694.23,3.5,-0.90544,0.00017,5.61886]
[1780236158174,29.43,73680.47,3.5,-0.90755,0.00017,5.52531]
[1780236159181,29.43,73677.67,3.5,-0.90801,0.00017,5.50478]
[1780236160188,29.45,73676.69,3.5,-0.90804,0.00017,5.50325]
[1780236163209,29.45,73678.29,3.5,-0.90773,0.00017,5.51706]
[1780236164216,29.46,73676.84,3.5,-0.90796,0.00017,5.50671]
[1780236169251,29.46,73677.92,3.5,-0.90771,0.00017,5.51769]
[1780236172272,29.47,73675.11,3.5,-0.90815,0.00017,5.49826]
[1780236173279,29.47,73674.08,3.5,-0.90831,0.00017,5.49109]
[1780236174286,29.47,73675.32,3.5,-0.90809,0.00017,5.50099]
[1780236176300,29.48,73673.18,3.5,-0.90842,0.00017,5.48611]
[1780236177307,29.48,73671.98,3.5,-0.90861,0.00017,5.4777]
[1780236179321,29.48,73676.11,3.5,-0.90789,0.00017,5.50993]
[1780236180328,29.48,73670.92,3.5,-0.90874,0.00017,5.47159]
[1780236181335,29.48,73673.32,3.5,-0.90833,0.00017,5.49016]
[1780236182342,29.49,73676.76,3.5,-0.90774,0.00017,5.51662]
[1780236183351,29.49,73677.86,3.5,-0.90754,0.00017,5.52549]
[1780236184358,29.49,73679.52,3.5,-0.90724,0.00017,5.53854]
[1780236185365,29.49,73685.97,3.5,-0.90614,0.00017,5.58775]
[1780236186720,29.49,73686.35,3.5,-0.90606,0.00017,5.59114]
[1780236187379,29.49,73688.53,3.5,-0.90568,0.00017,5.60808]
[1780236188386,29.5,73691.15,3.5,-0.90522,0.00017,5.62864]
[1780236189393,29.5,73693.24,3.5,-0.90484,0.00017,5.64519]
[1780236190400,29.5,73694.35,3.5,-0.90463,0.00017,5.65427]
[1780236191407,29.5,73695.59,3.5,-0.90441,0.00017,5.66432]
[1780236192414,29.5,73696.72,3.5,-0.9042,0.00017,5.67353]
[1780236195435,29.51,73686.24,3.5,-0.90596,0.00017,5.59584]
[1780236196442,29.51,73682.9,3.5,-0.90652,0.00017,5.57092]
[1780236197449,29.51,73681.51,3.5,-0.90674,0.00017,5.56086]
[1780236202483,29.52,73682.73,3.5,-0.90647,0.00017,5.57288]
[1780236204498,29.52,73681.62,3.5,-0.90664,0.00017,5.56543]
[1780236205505,29.52,73687.42,3.5,-0.90564,0.00017,5.60969]
[1780236206512,29.53,73690.02,3.5,-0.90519,0.00017,5.62977]
[1780236208526,29.53,73691.73,3.5,-0.90488,0.00017,5.64346]
[1780236210540,29.53,73695.43,3.5,-0.90421,0.00017,5.67273]
[1780236213561,29.54,73701.48,3.5,-0.90324,0.00017,5.71269]
[1780236214568,29.54,73702.62,3.5,-0.90303,0.00017,5.72193]
[1780236215575,29.54,73704.03,3.5,-0.90278,0.00017,5.73317]
[1780236217589,29.54,73701.5,3.5,-0.90318,0.00017,5.71527]
[1780236218596,29.54,73700.12,3.5,-0.90341,0.00017,5.70525]
[1780236220610,29.55,73701.24,3.5,-0.90321,0.00017,5.71427]
[1780236224638,29.55,73698.5,3.5,-0.90366,0.00017,5.69436]
[1780236225645,29.55,73696.73,3.5,-0.90396,0.00017,5.68117]
[1780236226652,29.55,73694.83,3.5,-0.90428,0.00017,5.66703]
[1780236231687,29.55,73693.27,3.5,-0.90452,0.00017,5.6567]
[1780236235715,29.56,73689.39,3.5,-0.90515,0.00017,5.6286]
[1780236236722,29.56,73687.03,3.5,-0.90555,0.00017,5.61111]
[1780236237729,29.56,73684.28,3.5,-0.90601,0.00017,5.59074]
[1780236242764,29.57,73686.22,3.5,-0.90563,0.00017,5.60744]
[1780236243771,29.57,73691.62,3.5,-0.9047,0.00017,5.64868]
[1780236248806,29.57,73692.25,3.5,-0.90455,0.00017,5.65505]
[1780236253841,29.58,73693.65,3.5,-0.90428,0.00017,5.66723]
[1780236258876,29.58,73694.0,3.5,-0.90418,0.00017,5.67134]
[1780236259882,29.58,73688.62,3.5,-0.9051,0.00017,5.63088]
[1780236260889,29.58,73686.68,3.5,-0.90542,0.00017,5.61657]
[1780236266721,29.59,73685.94,3.5,-0.90552,0.00017,5.6121]
[1780236271968,29.6,73686.34,3.5,-0.90549,0.00017,5.61089]
[1780236276468,29.6,73687.03,3.5,-0.90536,0.00017,5.61681]
[1780236278010,29.6,73689.45,3.5,-0.90491,0.00017,5.63681]
[1780236279017,29.61,73692.74,3.5,-0.90433,0.00017,5.66232]
[1780236280024,29.61,73693.89,3.5,-0.90411,0.00017,5.67162]
[1780236286066,29.62,73694.56,3.5,-0.90392,0.00017,5.68006]
[1780236289089,29.62,73695.93,3.5,-0.90365,0.00017,5.6921]
[1780236291102,29.63,73702.85,3.5,-0.90243,0.00017,5.74552]
[1780236292110,29.63,73705.26,3.5,-0.90199,0.00018,5.76438]
[1780236297146,29.63,73705.58,3.5,-0.90188,0.00018,5.76917]
[1780236298153,29.64,73704.17,3.5,-0.90212,0.00017,5.75889]
[1780236305202,29.65,73704.24,3.5,-0.90203,0.00017,5.76279]
[1780236309230,29.65,73702.65,3.5,-0.90226,0.00017,5.75261]
[1780236313258,29.66,73698.6,3.5,-0.90292,0.00017,5.72381]
[1780236314265,29.66,73696.68,3.5,-0.90325,0.00017,5.70944]
[1780236317286,29.66,73695.42,3.5,-0.90345,0.00017,5.70081]
[1780236318293,29.66,73691.89,3.5,-0.90404,0.00017,5.67454]
[1780236319300,29.66,73690.27,3.5,-0.90431,0.00017,5.66279]
[1780236320307,29.67,73689.09,3.5,-0.9045,0.00017,5.6544]
[1780236325342,29.67,73689.73,3.5,-0.90433,0.00017,5.66188]
[1780236330377,29.68,73700.54,3.5,-0.9024,0.00017,5.74638]
[1780236331384,29.68,73702.08,3.5,-0.90223,0.00017,5.75127]
[1780236336318,29.69,73702.61,3.5,-0.9021,0.00017,5.75678]
[1780236338719,29.69,73702.84,3.5,-0.90205,0.00017,5.75905]
[1780236338820,29.69,73702.87,3.5,-0.90204,0.00017,5.75957]
[1780236343468,29.69,73705.6,3.5,-0.90157,0.00018,5.77999]
[1780236344622,29.69,73705.6,3.5,-0.90157,0.00018,5.77999]
[1780236344722,29.69,73705.6,3.5,-0.90157,0.00018,5.77999]
[1780236346916,29.69,73705.78,3.5,-0.90155,0.00018,5.78099]
[1780236346971,29.69,73705.78,3.5,-0.90155,0.00018,5.78099]
[1780236347577,29.69,73705.78,3.5,-0.90155,0.00018,5.78099]
[1780236347720,29.69,73705.78,3.5,-0.90155,0.00018,5.78099]
[1780236347821,29.69,73705.78,3.5,-0.90156,0.00018,5.78042]
[1780236354205,29.69,73705.78,3.5,-0.90156,0.00018,5.78042]
[1780236356410,29.68,73705.78,3.5,-0.90159,0.00018,5.77928]
[1780236356471,29.68,73705.78,3.5,-0.90159,0.00018,5.77928]
[1780236359188,29.68,73705.7,3.5,-0.90162,0.00018,5.77792]
[1780236359221,29.68,73705.7,3.5,-0.90162,0.00018,5.77792]
[1780236361756,29.68,73706.93,3.5,-0.90141,0.00018,5.78692]
[1780236361828,29.68,73706.97,3.5,-0.90141,0.00018,5.78684]
[1780236361970,29.68,73706.97,3.5,-0.90141,0.00018,5.78684]
[1780236366107,29.67,73707.14,3.5,-0.9014,0.00018,5.78734]
[1780236369728,29.67,73707.11,3.5,-0.90141,0.00018,5.78672]
[1780236369974,29.67,73707.04,3.5,-0.90144,0.00018,5.7858]
[1780236370698,29.67,73707.04,3.5,-0.90144,0.00018,5.7858]
[1780236370726,29.67,73707.04,3.5,-0.90144,0.00018,5.7858]
[1780236371690,29.67,73707.04,3.5,-0.90144,0.00018,5.7856]
[1780236371732,29.67,73707.04,3.5,-0.90144,0.00018,5.7856]
[1780236371791,29.67,73707.05,3.5,-0.90144,0.00018,5.78548]
[1780236376654,29.67,73708.49,3.5,-0.90121,0.00018,5.79571]
[1780236376655,29.67,73708.49,3.5,-0.90121,0.00018,5.79571]
[1780236376986,29.67,73709.81,3.5,-0.90098,0.00018,5.80559]
[1780236377224,29.67,73709.81,3.5,-0.90098,0.00018,5.80559]
[1780236378251,29.67,73710.23,3.5,-0.90091,0.00018,5.80858]
[1780236378375,29.67,73710.23,3.5,-0.90091,0.00018,5.80858]
[1780236378470,29.67,73710.23,3.5,-0.90091,0.00018,5.80858]
[1780236378713,29.67,73714.6,3.5,-0.90014,0.00018,5.84178]
[1780236383397,29.66,73715.74,3.5,-0.89997,0.00018,5.84944]
[1780236383473,29.66,73715.74,3.5,-0.89997,0.00018,5.84944]
[1780236385909,29.66,73715.89,3.5,-0.89995,0.00018,5.85004]
[1780236385970,29.66,73714.72,3.5,-0.90017,0.00018,5.8408]
[1780236388083,29.66,73714.64,3.5,-0.90019,0.00018,5.83967]
[1780236388084,29.66,73714.64,3.5,-0.90019,0.00018,5.83967]
[1780236388220,29.66,73714.64,3.5,-0.90019,0.00018,5.83967]
[1780236388783,29.66,73714.77,3.5,-0.90018,0.00018,5.84041]
[1780236390276,29.66,73714.69,3.5,-0.9002,0.00018,5.83954]
[1780236390473,29.66,73714.69,3.5,-0.9002,0.00018,5.83954]
[1780236391804,29.66,73714.61,3.5,-0.90033,0.00018,5.83118]
[1780236393107,29.66,73714.69,3.5,-0.90032,0.00018,5.83155]
[1780236393219,29.66,73714.69,3.5,-0.90032,0.00018,5.83155]
[1780236399285,29.65,73714.65,3.5,-0.90035,0.00018,5.83029]
[1780236399470,29.65,73714.65,3.5,-0.90035,0.00018,5.83029]
[1780236399572,29.65,73714.65,3.5,-0.90036,0.00018,5.82981]
[1780236403486,29.65,73714.83,3.5,-0.90035,0.00018,5.83025]
[1780236403726,29.65,73714.83,3.5,-0.90035,0.00018,5.83025]
[1780236406530,29.65,73714.86,3.5,-0.90036,0.00018,5.83001]
[1780236406720,29.65,73714.86,3.5,-0.90036,0.00018,5.83001]
[1780236412951,29.64,73714.58,3.5,-0.90045,0.00018,5.82603]
[1780236412973,29.64,73714.58,3.5,-0.90045,0.00018,5.82603]
[1780236413219,29.64,73714.58,3.5,-0.90045,0.00018,5.82603]
[1780236413958,29.64,73714.63,3.5,-0.90044,0.00018,5.82619]
[1780236415974,29.64,73710.43,3.5,-0.9012,0.00018,5.79362]
[1780236417386,29.64,73710.43,3.5,-0.9012,0.00018,5.79362]
[1780236417471,29.64,73710.43,3.5,-0.9012,0.00018,5.79362]
[1780236417526,29.64,73710.43,3.5,-0.9012,0.00018,5.79362]
[1780236417722,29.64,73710.43,3.5,-0.9012,0.00018,5.79362]
[1780236417764,29.64,73703.81,3.5,-0.90237,0.00017,5.74285]
[1780236419026,29.64,73703.75,3.5,-0.90238,0.00017,5.74239]
[1780236419220,29.64,73703.75,3.5,-0.90238,0.00017,5.74239]
[1780236419322,29.64,73702.64,3.5,-0.90257,0.00017,5.73385]
[1780236420320,29.64,73702.64,3.5,-0.90257,0.00017,5.73385]
[1780236420473,29.64,73702.64,3.5,-0.90257,0.00017,5.73385]
[1780236420649,29.64,73702.64,3.5,-0.90257,0.00017,5.73385]
[1780236420722,29.64,73702.64,3.5,-0.90257,0.00017,5.73385]
[1780236426042,29.64,73702.73,3.5,-0.90257,0.00017,5.73392]
[1780236426987,29.64,73702.73,3.5,-0.90257,0.00017,5.73392]
[1780236430878,29.64,73702.89,3.5,-0.90255,0.00017,5.73486]
[1780236430910,29.64,73700.37,3.5,-0.90299,0.00017,5.71554]
[1780236431085,29.64,73691.46,3.5,-0.90453,0.00017,5.64799]
[1780236432092,29.64,73688.14,3.5,-0.9051,0.00017,5.62294]
[1780236433099,29.64,73697.17,3.5,-0.90354,0.00017,5.69135]
[1780236434135,29.64,73697.17,3.5,-0.90354,0.00017,5.69135]
[1780236434353,29.64,73697.17,3.5,-0.90354,0.00017,5.69135]
[1780236434562,29.64,73697.17,3.5,-0.90354,0.00017,5.69135]
[1780236434952,29.64,73697.17,3.5,-0.90354,0.00017,5.69135]
[1780236434974,29.64,73697.17,3.5,-0.90354,0.00017,5.69135]
[1780236434637,29.64,73710.89,3.5,-0.90115,0.00018,5.79579]
[1780236435113,29.63,73711.85,3.5,-0.90098,0.00018,5.80295]
[1780236436511,29.63,73711.85,3.5,-0.90098,0.00018,5.80295]
[1780236436721,29.63,73711.85,3.5,-0.90098,0.00018,5.80295]
[1780236436822,29.63,73711.96,3.5,-0.90097,0.00018,5.8034]
[1780236440266,29.63,73711.78,3.5,-0.90101,0.00018,5.80184]
[1780236440471,29.63,73711.78,3.5,-0.90101,0.00018,5.80184]
[1780236441852,29.63,73711.66,3.5,-0.90104,0.00018,5.80054]
[1780236441971,29.63,73711.66,3.5,-0.90104,0.00018,5.80054]
[1780236445087,29.63,73712.3,3.5,-0.90094,0.00018,5.80469]
[1780236445088,29.63,73712.3,3.5,-0.90094,0.00018,5.80469]
[1780236447812,29.63,73713.58,3.5,-0.90073,0.00018,5.8141]
[1780236447973,29.63,73713.58,3.5,-0.90073,0.00018,5.8141]
[1780236448929,29.63,73714.36,3.5,-0.9006,0.00018,5.81966]
[1780236448976,29.63,73714.36,3.5,-0.9006,0.00018,5.81966]
[1780236450450,29.63,73714.33,3.5,-0.90061,0.00018,5.81922]
[1780236450470,29.63,73714.33,3.5,-0.90061,0.00018,5.81922]
[1780236450552,29.63,73714.56,3.5,-0.90057,0.00018,5.82077]
[1780236451231,29.63,73714.53,3.5,-0.90069,0.00018,5.81309]
[1780236456997,29.62,73714.37,3.5,-0.90073,0.00018,5.81105]
[1780236459790,29.62,73714.46,3.5,-0.90073,0.00018,5.81115]
[1780236459979,29.62,73714.46,3.5,-0.90073,0.00018,5.81115]
[1780236461415,29.62,73714.66,3.5,-0.90071,0.00018,5.81228]
[1780236461473,29.62,73714.66,3.5,-0.90071,0.00018,5.81228]
[1780236461573,29.62,73714.66,3.5,-0.90071,0.00018,5.81228]
[1780236461725,29.62,73714.66,3.5,-0.90071,0.00018,5.81228]
[1780236461826,29.62,73715.01,3.5,-0.90065,0.00018,5.81457]
[1780236468905,29.62,73715.27,3.5,-0.90063,0.00018,5.81574]
[1780236471876,29.61,73715.45,3.5,-0.90061,0.00018,5.81652]
[1780236471973,29.61,73715.45,3.5,-0.90061,0.00018,5.81652]
[1780236471920,29.61,73717.25,3.5,-0.9003,0.00018,5.82969]
[1780236473135,29.61,73717.25,3.5,-0.9003,0.00018,5.82969]
[1780236473222,29.61,73717.25,3.5,-0.9003,0.00018,5.82969]
[1780236478424,29.61,73718.53,3.5,-0.90011,0.00018,5.8381]
[1780236483459,29.6,73718.22,3.5,-0.90019,0.00018,5.83449]
[1780236484043,29.6,73718.22,3.5,-0.90019,0.00018,5.83449]
[1780236489838,29.6,73719.24,3.5,-0.90004,0.00018,5.84108]
[1780236489972,29.6,73719.24,3.5,-0.90004,0.00018,5.84108]
[1780236491635,29.6,73719.42,3.5,-0.90002,0.00018,5.84195]
[1780236491686,29.6,73719.42,3.5,-0.90002,0.00018,5.84195]
[1780236491724,29.6,73719.42,3.5,-0.90002,0.00018,5.84195]
[1780236491736,29.6,73719.36,3.5,-0.90004,0.00018,5.84124]
[1780236497816,29.59,73719.5,3.5,-0.90004,0.00018,5.84106]
[1780236502217,29.59,73720.51,3.5,-0.89989,0.00018,5.84757]
[1780236502473,29.59,73720.51,3.5,-0.89989,0.00018,5.84757]
[1780236503685,29.59,73720.51,3.5,-0.8999,0.00018,5.84733]
[1780236503722,29.59,73720.51,3.5,-0.8999,0.00018,5.84733]
[1780236503786,29.59,73721.11,3.5,-0.8998,0.00018,5.85142]
[1780236504746,29.59,73721.11,3.5,-0.8998,0.00018,5.85142]
[1780236504972,29.59,73721.11,3.5,-0.8998,0.00018,5.85142]
[1780236510650,29.58,73727.05,3.5,-0.89877,0.00018,5.89559]
[1780236511074,29.58,73727.05,3.5,-0.89877,0.00018,5.89559]
[1780236511657,29.58,73732.77,3.5,-0.89786,0.00018,5.9322]
[1780236513554,29.58,73732.79,3.5,-0.89786,0.00018,5.93204]
[1780236513724,29.58,73732.79,3.5,-0.89786,0.00018,5.93204]
[1780236514027,29.58,73732.79,3.5,-0.89786,0.00018,5.93204]
[1780236514228,29.58,73732.79,3.5,-0.89787,0.00018,5.93167]
[1780236514883,29.58,73732.79,3.5,-0.89787,0.00018,5.93167]
[1780236514978,29.58,73732.79,3.5,-0.89787,0.00018,5.93167]
[1780236514974,29.58,73732.79,3.5,-0.89789,0.00018,5.93092]
[1780236516516,29.58,73732.79,3.5,-0.89789,0.00018,5.93092]
[1780236516720,29.58,73732.79,3.5,-0.89789,0.00018,5.93092]
[1780236519000,29.58,73732.83,3.5,-0.8979,0.00018,5.93048]
[1780236520221,29.57,73734.18,3.5,-0.89767,0.00018,5.94018]
[1780236521607,29.57,73734.14,3.5,-0.89769,0.00018,5.9395]
[1780236521636,29.57,73734.14,3.5,-0.89769,0.00018,5.9395]
[1780236521725,29.57,73734.14,3.5,-0.89769,0.00018,5.9395]
[1780236521825,29.57,73734.06,3.5,-0.89772,0.00018,5.93811]
[1780236527218,29.57,73734.89,3.5,-0.8976,0.00018,5.94302]
[1780236527475,29.57,73734.89,3.5,-0.8976,0.00018,5.94302]
[1780236528418,29.56,73734.97,3.5,-0.8976,0.00018,5.94326]
[1780236528474,29.56,73734.97,3.5,-0.8976,0.00018,5.94326]
[1780236528776,29.56,73735.77,3.5,-0.89747,0.00018,5.94868]
[1780236529490,29.56,73735.77,3.5,-0.89747,0.00018,5.94868]
[1780236529720,29.56,73735.77,3.5,-0.89747,0.00018,5.94868]
[1780236532721,29.56,73737.66,3.5,-0.89716,0.00018,5.96209]
[1780236533871,29.56,73739.2,3.5,-0.89689,0.00018,5.9736]
[1780236533973,29.56,73739.2,3.5,-0.89689,0.00018,5.9736]
[1780236534485,29.56,73739.09,3.5,-0.89692,0.00018,5.97231]
[1780236534726,29.56,73739.09,3.5,-0.89692,0.00018,5.97231]
[1780236534866,29.56,73739.09,3.5,-0.89692,0.00018,5.97231]
[1780236534978,29.56,73739.09,3.5,-0.89692,0.00018,5.97231]
[1780236535077,29.55,73739.09,3.5,-0.89693,0.00018,5.97187]
[1780236537399,29.55,73738.46,3.5,-0.89706,0.00018,5.9661]
[1780236539035,29.55,73738.69,3.5,-0.89703,0.00018,5.96745]
[1780236539223,29.55,73739.06,3.5,-0.89697,0.00018,5.96988]
[1780236540334,29.55,73739.02,3.5,-0.89699,0.00018,5.96912]
[1780236540469,29.55,73739.02,3.5,-0.89699,0.00018,5.96912]
[1780236543085,29.54,73738.65,3.5,-0.89708,0.00018,5.96537]
[1780236543279,29.54,73738.8,3.5,-0.89706,0.00018,5.96609]
[1780236543470,29.54,73738.8,3.5,-0.89706,0.00018,5.96609]
[1780236548916,29.54,73740.31,3.5,-0.89685,0.00018,5.97511]
[1780236552405,29.54,73740.31,3.5,-0.89685,0.00018,5.97511]
[1780236552469,29.54,73740.31,3.5,-0.89685,0.00018,5.97511]
[1780236552944,29.53,73746.52,3.5,-0.89576,0.00018,6.02164]
[1780236553951,29.53,73749.01,3.5,-0.89531,0.00018,6.04059]
[1780236555158,29.53,73748.46,3.5,-0.89542,0.00018,6.03583]
[1780236555220,29.53,73748.46,3.5,-0.89542,0.00018,6.03583]
[1780236556867,29.53,73748.26,3.5,-0.89547,0.00018,6.0338]
[1780236556974,29.53,73748.26,3.5,-0.89547,0.00018,6.0338]
[1780236557074,29.52,73748.91,3.5,-0.89536,0.00018,6.03841]
[1780236557896,29.52,73748.91,3.5,-0.89536,0.00018,6.03841]
[1780236557971,29.52,73748.91,3.5,-0.89536,0.00018,6.03841]
[1780236560980,29.52,73749.08,3.5,-0.89536,0.00018,6.03833]
[1780236561219,29.52,73749.5,3.5,-0.8953,0.00018,6.04113]
[1780236562758,29.52,73749.56,3.5,-0.8953,0.00018,6.04113]
[1780236562760,29.52,73749.56,3.5,-0.8953,0.00018,6.04113]
[1780236564216,29.51,73749.62,3.5,-0.89531,0.00018,6.04058]
[1780236565525,29.51,73751.41,3.5,-0.89499,0.00019,6.054]
[1780236565723,29.51,73751.41,3.5,-0.89499,0.00019,6.054]
[1780236567433,29.51,73753.17,3.5,-0.89469,0.00019,6.06661]
[1780236567472,29.51,73753.17,3.5,-0.89469,0.00019,6.06661]
[1780236567915,29.51,73753.17,3.5,-0.89469,0.00019,6.06661]
[1780236567981,29.51,73753.17,3.5,-0.89469,0.00019,6.06661]
[1780236568049,29.51,73753.01,3.5,-0.89474,0.00019,6.06478]
[1780236571070,29.5,73754.2,3.5,-0.89466,0.00019,6.06501]
[1780236573031,29.5,73754.2,3.5,-0.89466,0.00019,6.06501]
[1780236574115,29.5,73753.95,3.5,-0.89474,0.00019,6.06191]
[1780236574223,29.5,73753.95,3.5,-0.89474,0.00019,6.06191]
[1780236575916,29.5,73753.95,3.5,-0.89475,0.00019,6.06134]
[1780236575976,29.5,73753.95,3.5,-0.89475,0.00019,6.06134]
[1780236576104,29.49,73754.22,3.5,-0.89473,0.00019,6.06232]
[1780236580853,29.49,73755.55,3.5,-0.89454,0.00019,6.07043]
[1780236580973,29.49,73755.55,3.5,-0.89454,0.00019,6.07043]
[1780236582879,29.48,73756.09,3.5,-0.89445,0.00019,6.07408]
[1780236582882,29.48,73756.09,3.5,-0.89445,0.00019,6.07408]
[1780236583154,29.48,73765.01,3.5,-0.89281,0.00019,6.14292]
[1780236584983,29.48,73765.01,3.5,-0.89281,0.00019,6.14292]
[1780236585077,29.46,73767.61,3.5,-0.89247,0.00019,6.15723]
[1780236585225,29.46,73767.61,3.5,-0.89247,0.00019,6.15723]
[1780236590203,29.44,73764.51,3.5,-0.89322,0.00019,6.12602]
[1780236592924,29.44,73764.13,3.5,-0.89329,0.00019,6.12277]
[1780236592975,29.44,73764.13,3.5,-0.89329,0.00019,6.12277]
[1780236593020,29.44,73764.17,3.5,-0.8933,0.00019,6.12258]
[1780236593224,29.44,73761.9,3.5,-0.89372,0.00019,6.10475]
[1780236594167,29.44,73761.9,3.5,-0.89372,0.00019,6.10475]
[1780236594223,29.44,73761.9,3.5,-0.89372,0.00019,6.10475]
[1780236594231,29.44,73754.97,3.5,-0.89503,0.00019,6.05]
[1780236595297,29.44,73754.97,3.5,-0.89503,0.00019,6.05]
[1780236601237,29.43,73754.24,3.5,-0.89521,0.00019,6.04225]
[1780236601476,29.43,73754.24,3.5,-0.89521,0.00019,6.04225]
[1780236601575,29.43,73754.0,3.5,-0.89526,0.00019,6.04003]
[1780236607322,29.42,73753.33,3.5,-0.89545,0.00019,6.03227]
[1780236609114,29.42,73753.33,3.5,-0.89545,0.00019,6.03227]
[1780236609171,29.42,73753.67,3.5,-0.89541,0.00019,6.03392]
[1780236609229,29.42,73753.67,3.5,-0.89541,0.00019,6.03392]
[1780236614858,29.41,73753.54,3.5,-0.89547,0.00019,6.0314]
[1780236614978,29.41,73753.54,3.5,-0.89547,0.00019,6.0314]
[1780236615075,29.41,73753.58,3.5,-0.8955,0.00019,6.03022]
[1780236619406,29.4,73750.56,3.5,-0.8961,0.00018,6.00465]
[1780236620212,29.4,73750.56,3.5,-0.8961,0.00018,6.00465]
[1780236620226,29.4,73750.56,3.5,-0.8961,0.00018,6.00465]
[1780236620413,29.4,73750.0,3.5,-0.89622,0.00018,5.99981]
[1780236625448,29.4,73750.24,3.5,-0.89623,0.00018,5.99942]
[1780236626199,29.4,73750.24,3.5,-0.89623,0.00018,5.99942]
[1780236627681,29.39,73750.45,3.5,-0.8962,0.00018,6.00061]
[1780236627724,29.39,73750.45,3.5,-0.8962,0.00018,6.00061]
[1780236627781,29.39,73752.49,3.5,-0.89583,0.00018,6.0161]
[1780236635520,29.39,73752.07,3.5,-0.89605,0.00018,6.004]
[1780236637472,29.39,73752.32,3.5,-0.89601,0.00018,6.00587]
[1780236637731,29.39,73752.32,3.5,-0.89601,0.00018,6.00587]
[1780236637825,29.39,73752.32,3.5,-0.89601,0.00018,6.00579]
[1780236644585,29.38,73752.6,3.5,-0.89599,0.00018,6.00681]
[1780236649742,29.38,73753.04,3.5,-0.89593,0.00018,6.00917]
[1780236649976,29.38,73753.04,3.5,-0.89593,0.00018,6.00917]
[1780236650078,29.38,73753.04,3.5,-0.89594,0.00018,6.0088]
[1780236655450,29.38,73752.44,3.5,-0.89606,0.00018,6.00379]
[1780236655469,29.38,73752.44,3.5,-0.89606,0.00018,6.00379]
[1780236655660,29.38,73752.43,3.5,-0.89606,0.00018,6.00363]
[1780236659927,29.38,73752.13,3.5,-0.89612,0.00018,6.00104]
[1780236659973,29.38,73752.13,3.5,-0.89612,0.00018,6.00104]
[1780236659974,29.38,73752.57,3.5,-0.89605,0.00018,6.00432]
[1780236665730,29.38,73752.85,3.5,-0.89601,0.00018,6.00591]
[1780236675321,29.37,73752.93,3.5,-0.89601,0.00018,6.00572]
[1780236675474,29.37,73752.93,3.5,-0.89601,0.00018,6.00572]
[1780236675801,29.37,73752.01,3.5,-0.8962,0.00018,5.99795]
[1780236683857,29.37,73753.54,3.5,-0.89593,0.00018,6.00928]
[1780236689120,29.37,73753.56,3.5,-0.89593,0.00018,6.00935]
[1780236689223,29.37,73753.56,3.5,-0.89593,0.00018,6.00935]
[1780236689218,29.37,73753.92,3.5,-0.89587,0.00019,6.01172]
[1780236694671,29.37,73752.97,3.5,-0.89616,0.00018,5.99662]
[1780236694725,29.37,73752.97,3.5,-0.89616,0.00018,5.99662]
[1780236694935,29.37,73753.27,3.5,-0.89611,0.00018,5.99889]
[1780236699150,29.37,73753.94,3.5,-0.89599,0.00018,6.0039]
[1780236702237,29.36,73755.88,3.5,-0.89565,0.00019,6.01858]
[1780236702268,29.36,73757.33,3.5,-0.89538,0.00019,6.02965]
[1780236702472,29.36,73757.33,3.5,-0.89538,0.00019,6.02965]
[1780236707202,29.36,73756.55,3.5,-0.89554,0.00019,6.02285]
[1780236707226,29.36,73756.55,3.5,-0.89554,0.00019,6.02285]
[1780236707251,29.36,73756.65,3.5,-0.89553,0.00019,6.02342]
[1780236711057,29.36,73756.9,3.5,-0.89549,0.00019,6.02507]
[1780236714068,29.36,73760.07,3.5,-0.89492,0.00019,6.049]
[1780236715694,29.36,73760.04,3.5,-0.89494,0.00019,6.04838]
[1780236715722,29.36,73760.04,3.5,-0.89494,0.00019,6.04838]
[1780236716082,29.35,73760.12,3.5,-0.89493,0.00019,6.04863]
[1780236717022,29.35,73760.12,3.5,-0.89493,0.00019,6.04863]
[1780236720118,29.35,73757.83,3.5,-0.8954,0.00019,6.02911]
[1780236721124,29.35,73751.85,3.5,-0.89651,0.00018,5.98194]
[1780236721579,29.35,73751.85,3.5,-0.89651,0.00018,5.98194]
[1780236721725,29.35,73751.85,3.5,-0.89651,0.00018,5.98194]
[1780236721750,29.35,73751.85,3.5,-0.89651,0.00018,5.98194]
[1780236721975,29.35,73751.85,3.5,-0.89651,0.00018,5.98194]
[1780236722133,29.35,73750.39,3.5,-0.89679,0.00018,5.97011]
[1780236724147,29.34,73748.15,3.5,-0.89722,0.00018,5.9518]
[1780236724692,29.34,73748.15,3.5,-0.89722,0.00018,5.9518]
[1780236724720,29.34,73748.15,3.5,-0.89722,0.00018,5.9518]
[1780236725154,29.34,73739.32,3.5,-0.89884,0.00018,5.88266]
[1780236726161,29.34,73737.36,3.5,-0.89921,0.00018,5.86716]
[1780236731195,29.34,73737.37,3.5,-0.89923,0.00018,5.86594]
[1780236734534,29.34,73737.78,3.5,-0.89918,0.00018,5.86833]
[1780236735224,29.34,73740.92,3.5,-0.89861,0.00018,5.89246]
[1780236736215,29.34,73740.92,3.5,-0.89861,0.00018,5.89246]
[1780236736225,29.34,73740.92,3.5,-0.89861,0.00018,5.89246]
[1780236736231,29.33,73742.16,3.5,-0.8984,0.00018,5.9018]
[1780236738228,29.33,73742.2,3.5,-0.8984,0.00018,5.90179]
[1780236743280,29.33,73742.64,3.5,-0.89836,0.00018,5.90328]
[1780236744867,29.33,73742.64,3.5,-0.89836,0.00018,5.90328]
[1780236744974,29.33,73742.64,3.5,-0.89836,0.00018,5.90328]
[1780236745294,29.33,73742.6,3.5,-0.89839,0.00018,5.90232]
[1780236748314,29.32,73745.1,3.5,-0.89795,0.00018,5.92082]
[1780236750328,29.32,73742.99,3.5,-0.89835,0.00018,5.90368]
[1780236755364,29.32,73743.39,3.5,-0.89843,0.00018,5.89789]
[1780236758385,29.31,73740.05,3.5,-0.89906,0.00018,5.87098]
[1780236762814,29.31,73739.94,3.5,-0.8991,0.00018,5.86928]
[1780236762976,29.31,73739.94,3.5,-0.8991,0.00018,5.86928]
[1780236763054,29.31,73730.63,3.5,-0.90078,0.00018,5.79664]
[1780236763420,29.31,73724.36,3.5,-0.9019,0.00018,5.74822]
[1780236767447,29.31,73722.3,3.5,-0.90228,0.00018,5.73198]
[1780236768414,29.31,73722.3,3.5,-0.90228,0.00018,5.73198]
[1780236768471,29.31,73722.3,3.5,-0.90228,0.00018,5.73198]
[1780236768574,29.31,73722.12,3.5,-0.90231,0.00018,5.73053]
[1780236772483,29.31,73716.47,3.5,-0.90331,0.00018,5.68686]
[1780236774222,29.31,73716.47,3.5,-0.90331,0.00018,5.68686]
[1780236774323,29.31,73714.14,3.5,-0.90372,0.00018,5.66903]
[1780236777956,29.31,73713.66,3.5,-0.9038,0.00018,5.66542]
[1780236777973,29.31,73713.66,3.5,-0.9038,0.00018,5.66542]
[1780236777995,29.31,73713.48,3.5,-0.90384,0.00018,5.66407]
[1780236778526,29.31,73710.93,3.5,-0.90428,0.00017,5.64458]
[1780236781175,29.31,73711.08,3.5,-0.90425,0.00017,5.64579]
[1780236781221,29.31,73711.08,3.5,-0.90425,0.00017,5.64579]
[1780236786582,29.31,73711.29,3.5,-0.90421,0.00017,5.64781]
[1780236793230,29.31,73711.32,3.5,-0.9042,0.00017,5.64816]
[1780236793305,29.31,73706.85,3.5,-0.90497,0.00017,5.61435]
[1780236793471,29.31,73706.85,3.5,-0.90497,0.00017,5.61435]
[1780236793631,29.31,73703.04,3.5,-0.90563,0.00017,5.5853]
[1780236794979,29.31,73703.04,3.5,-0.90563,0.00017,5.5853]
[1780236795226,29.31,73703.04,3.5,-0.90563,0.00017,5.5853]
[1780236795324,29.31,73702.26,3.5,-0.90576,0.00017,5.57969]
[1780236798309,29.31,73702.29,3.5,-0.90575,0.00017,5.58008]
[1780236800221,29.31,73702.02,3.5,-0.90579,0.00017,5.57836]
[1780236805715,29.32,73701.82,3.5,-0.90579,0.00017,5.57805]
[1780236810750,29.32,73702.22,3.5,-0.9057,0.00017,5.58194]
[1780236815962,29.32,73702.64,3.5,-0.90572,0.00017,5.57862]
[1780236815979,29.32,73693.96,3.5,-0.90721,0.00017,5.51288]
[1780236816792,29.32,73690.55,3.5,-0.90778,0.00017,5.48734]
[1780236817783,29.32,73690.55,3.5,-0.90778,0.00017,5.48734]
[1780236817970,29.32,73690.55,3.5,-0.90778,0.00017,5.48734]
[1780236818007,29.32,73690.18,3.5,-0.90784,0.00017,5.48485]
[1780236821827,29.33,73687.93,3.5,-0.90819,0.00017,5.46908]
[1780236822834,29.33,73685.08,3.5,-0.90867,0.00017,5.44792]
[1780236824852,29.33,73681.28,3.5,-0.9093,0.00017,5.41969]
[1780236825857,29.33,73678.41,3.5,-0.90978,0.00017,5.39817]
[1780236826864,29.33,73675.43,3.5,-0.91027,0.00017,5.3759]
[1780236832906,29.33,73675.07,3.5,-0.91031,0.00017,5.3742]
[1780236837941,29.34,73674.61,3.5,-0.91034,0.00017,5.37309]
[1780236842976,29.35,73676.57,3.5,-0.90996,0.00017,5.39015]
[1780236848011,29.35,73675.43,3.5,-0.91009,0.00017,5.38389]
[1780236853046,29.36,73675.36,3.5,-0.91005,0.00017,5.38565]
[1780236860095,29.37,73675.22,3.5,-0.91001,0.00017,5.38777]
[1780236866137,29.38,73673.79,3.5,-0.91018,0.00017,5.37976]
[1780236868152,29.38,73671.69,3.5,-0.91051,0.00017,5.36497]
[1780236869161,29.38,73662.99,3.5,-0.91194,0.00016,5.30063]
[1780236870171,29.38,73659.12,3.5,-0.91256,0.00016,5.2724]
[1780236871172,29.38,73658.65,3.5,-0.91273,0.00016,5.26232]
[1780236873187,29.39,73667.35,3.5,-0.91129,0.00016,5.32745]
[1780236874194,29.39,73674.59,3.5,-0.91009,0.00017,5.38148]
[1780236875200,29.39,73674.41,3.5,-0.91011,0.00017,5.38039]
[1780236877215,29.39,73682.51,3.5,-0.90875,0.00017,5.44168]
[1780236878222,29.39,73686.84,3.5,-0.90801,0.00017,5.47464]
[1780236881243,29.39,73693.47,3.5,-0.90687,0.00017,5.5249]
[1780236882250,29.39,73696.85,3.5,-0.90629,0.00017,5.55075]
[1780236884264,29.39,73694.0,3.5,-0.90677,0.00017,5.52958]
[1780236888292,29.4,73685.67,3.5,-0.90816,0.00017,5.46768]
[1780236889299,29.4,73684.13,3.5,-0.90842,0.00017,5.45642]
[1780236892320,29.4,73686.4,3.5,-0.90801,0.00017,5.47457]
[1780236893334,29.4,73671.72,3.5,-0.91047,0.00017,5.36447]
[1780236894004,29.4,73671.72,3.5,-0.91047,0.00017,5.36447]
[1780236894339,29.42,73617.84,3.5,-0.91897,0.00015,4.97439]
[1780236895344,29.42,73608.22,3.5,-0.92044,0.00015,4.90533]
[1780236895677,29.42,73608.22,3.5,-0.92044,0.00015,4.90533]
[1780236896352,29.42,73609.43,3.5,-0.92024,0.00015,4.9147]
[1780236897310,29.42,73609.43,3.5,-0.92024,0.00015,4.9147]
[1780236897359,29.42,73602.49,3.5,-0.92126,0.00015,4.86646]
[1780236897955,29.42,73602.49,3.5,-0.92126,0.00015,4.86646]
[1780236898366,29.42,73605.7,3.5,-0.92076,0.00015,4.89008]
[1780236899328,29.42,73605.7,3.5,-0.92076,0.00015,4.89008]
[1780236899374,29.43,73612.72,3.5,-0.91968,0.00015,4.94103]
[1780236901390,29.43,73632.6,3.5,-0.91657,0.00016,5.08586]
[1780236902396,29.43,73640.58,3.5,-0.9153,0.00016,5.14448]
[1780236903369,29.43,73640.58,3.5,-0.9153,0.00016,5.14448]
[1780236903404,29.43,73637.02,3.5,-0.91586,0.00016,5.11876]
[1780236904411,29.43,73631.84,3.5,-0.91667,0.00016,5.08136]
[1780236905093,29.43,73631.84,3.5,-0.91667,0.00016,5.08136]
[1780236905220,29.43,73631.84,3.5,-0.91667,0.00016,5.08136]
[1780236907432,29.44,73637.45,3.5,-0.91576,0.00016,5.12342]
[1780236908439,29.44,73643.84,3.5,-0.91473,0.00016,5.1705]
[1780236908753,29.44,73643.84,3.5,-0.91473,0.00016,5.1705]
[1780236909446,29.44,73640.54,3.5,-0.91526,0.00016,5.14659]
[1780236910453,29.44,73642.28,3.5,-0.91497,0.00016,5.15962]
[1780236911028,29.44,73642.28,3.5,-0.91497,0.00016,5.15962]
[1780236911222,29.44,73642.28,3.5,-0.91497,0.00016,5.15962]
[1780236913474,29.44,73648.12,3.5,-0.91402,0.00016,5.20328]
[1780236914225,29.44,73648.12,3.5,-0.91402,0.00016,5.20328]
[1780236914480,29.44,73652.49,3.5,-0.91331,0.00016,5.23566]
[1780236915492,29.44,73656.75,3.5,-0.91261,0.00016,5.26727]
[1780236916496,29.44,73668.7,3.5,-0.91064,0.00017,5.35639]
[1780236916742,29.44,73668.7,3.5,-0.91064,0.00017,5.35639]
[1780236917502,29.45,73667.7,3.5,-0.91079,0.00017,5.34973]
[1780236919479,29.45,73667.7,3.5,-0.91079,0.00017,5.34973]
[1780236918509,29.45,73665.54,3.5,-0.91113,0.00016,5.33446]
[1780236920524,29.45,73667.47,3.5,-0.91077,0.00017,5.35046]
[1780236923545,29.46,73672.02,3.5,-0.90998,0.00017,5.38624]
[1780236924552,29.46,73682.16,3.5,-0.90826,0.00017,5.46291]
[1780236925559,29.46,73681.7,3.5,-0.90833,0.00017,5.46008]
[1780236927573,29.47,73677.53,3.5,-0.909,0.00017,5.43005]
[1780236928580,29.47,73680.18,3.5,-0.90854,0.00017,5.45059]
[1780236930873,29.47,73681.32,3.5,-0.90833,0.00017,5.45979]
[1780236931471,29.47,73681.32,3.5,-0.90833,0.00017,5.45979]
[1780236932608,29.48,73676.99,3.5,-0.90912,0.00017,5.4221]
[1780236933615,29.48,73674.39,3.5,-0.90956,0.00017,5.40264]
[1780236936343,29.48,73672.82,3.5,-0.90982,0.00017,5.39093]
[1780236936426,29.48,73672.66,3.5,-0.90984,0.00017,5.38981]
[1780236938217,29.48,73673.32,3.5,-0.90973,0.00017,5.39474]
[1780236938291,29.48,73674.56,3.5,-0.90951,0.00017,5.40475]
[1780236938650,29.48,73676.34,3.5,-0.90921,0.00017,5.41806]
[1780236939657,29.48,73667.14,3.5,-0.91074,0.00017,5.34944]
[1780236941070,29.48,73666.27,3.5,-0.91088,0.00016,5.34327]
[1780236942360,29.48,73666.27,3.5,-0.91088,0.00016,5.34327]
[1780236942449,29.48,73666.66,3.5,-0.91081,0.00017,5.34615]
[1780236942678,29.48,73661.84,3.5,-0.91161,0.00016,5.31036]
[1780236943684,29.48,73657.57,3.5,-0.9123,0.00016,5.27878]
[1780236944692,29.48,73654.47,3.5,-0.91281,0.00016,5.25597]
[1780236946370,29.48,73654.47,3.5,-0.91281,0.00016,5.25597]
[1780236948261,29.48,73655.74,3.5,-0.9126,0.00016,5.26558]
[1780236948477,29.48,73655.74,3.5,-0.9126,0.00016,5.26558]
[1780236948490,29.48,73653.74,3.5,-0.91291,0.00016,5.25107]
[1780236948721,29.48,73650.63,3.5,-0.91342,0.00016,5.22815]
[1780236949727,29.48,73645.65,3.5,-0.91422,0.00016,5.19173]
[1780236950734,29.48,73642.7,3.5,-0.91468,0.00016,5.17033]
[1780236953522,29.48,73642.03,3.5,-0.91478,0.00016,5.16568]
[1780236953527,29.48,73638.24,3.5,-0.91538,0.00016,5.13853]
[1780236954072,29.48,73638.24,3.5,-0.91538,0.00016,5.13853]
[1780236954493,29.48,73638.24,3.5,-0.91538,0.00016,5.13853]
[1780236954516,29.49,73634.11,3.5,-0.91602,0.00016,5.10877]
[1780236954762,29.49,73631.57,3.5,-0.91642,0.00016,5.09029]
[1780236956776,29.49,73629.86,3.5,-0.91667,0.00016,5.07863]
[1780236960804,29.49,73624.98,3.5,-0.9174,0.00016,5.04484]
[1780236962200,29.49,73624.98,3.5,-0.9174,0.00016,5.04484]
[1780236962301,29.5,73617.3,3.5,-0.91857,0.00015,4.9904]
[1780236963825,29.5,73615.77,3.5,-0.9188,0.00015,4.97993]
[1780236965839,29.5,73613.23,3.5,-0.91916,0.00015,4.96277]
[1780236966846,29.5,73609.27,3.5,-0.91976,0.00015,4.93496]
[1780236968860,29.51,73607.67,3.5,-0.91997,0.00015,4.92475]
[1780236970879,29.51,73595.05,3.5,-0.92185,0.00015,4.83623]
[1780236971886,29.51,73594.38,3.5,-0.92193,0.00015,4.83224]
[1780236974907,29.52,73588.1,3.5,-0.92282,0.00015,4.79019]
[1780236976921,29.52,73592.33,3.5,-0.92216,0.00015,4.82169]
[1780236978513,29.53,73594.99,3.5,-0.92173,0.00015,4.84205]
[1780236979942,29.53,73591.67,3.5,-0.92221,0.00015,4.81933]
[1780236980949,29.53,73589.97,3.5,-0.92244,0.00015,4.80811]
[1780236981956,29.54,73584.29,3.5,-0.92326,0.00015,4.76893]
[1780236983026,29.54,73582.44,3.5,-0.92352,0.00015,4.75681]
[1780236983970,29.54,73578.04,3.5,-0.92414,0.00015,4.72687]
[1780236984977,29.54,73572.89,3.5,-0.92487,0.00014,4.69186]
[1780236986482,29.54,73572.89,3.5,-0.92487,0.00014,4.69186]
[1780236986574,29.55,73572.86,3.5,-0.92484,0.00014,4.69363]
[1780236986991,29.55,73571.23,3.5,-0.92507,0.00014,4.68228]
[1780236989487,29.56,73569.31,3.5,-0.92529,0.00014,4.67196]
[1780236991534,29.56,73568.77,3.5,-0.92534,0.00014,4.66923]
[1780236991020,29.56,73570.28,3.5,-0.92522,0.00014,4.67292]
[1780236992027,29.56,73572.88,3.5,-0.92483,0.00014,4.69162]
[1780236993034,29.57,73577.65,3.5,-0.92413,0.00015,4.72548]
[1780236997062,29.57,73582.09,3.5,-0.92343,0.00015,4.75869]
[1780237000084,29.58,73585.27,3.5,-0.92292,0.00015,4.78324]
[1780237001090,29.58,73591.31,3.5,-0.922,0.00015,4.82663]
[1780237002097,29.58,73601.93,3.5,-0.92039,0.00015,4.90267]
[1780237003104,29.59,73599.89,3.5,-0.92068,0.00015,4.88882]
[1780237004111,29.59,73596.84,3.5,-0.92113,0.00015,4.86785]
[1780237005118,29.59,73589.52,3.5,-0.92221,0.00015,4.81681]
[1780237006125,29.59,73586.29,3.5,-0.92267,0.00015,4.79476]
[1780237007132,29.59,73596.61,3.5,-0.92112,0.00015,4.86841]
[1780237008139,29.6,73602.48,3.5,-0.92021,0.00015,4.91092]
[1780237009145,29.6,73602.93,3.5,-0.92013,0.00015,4.91483]
[1780237013174,29.61,73605.96,3.5,-0.91962,0.00015,4.93897]
[1780237014180,29.61,73612.41,3.5,-0.91862,0.00015,4.98572]
[1780237016195,29.61,73614.17,3.5,-0.91832,0.00015,4.99947]
[1780237020223,29.62,73611.65,3.5,-0.91867,0.00015,4.98339]
[1780237020844,29.62,73611.65,3.5,-0.91867,0.00015,4.98339]
[1780237020972,29.62,73611.65,3.5,-0.91867,0.00015,4.98339]
[1780237021230,29.62,73611.04,3.5,-0.91875,0.00015,4.97953]
[1780237023244,29.62,73616.56,3.5,-0.91787,0.00015,5.02019]
[1780237024253,29.62,73620.91,3.5,-0.91719,0.00016,5.05204]
[1780237025526,29.62,73620.91,3.5,-0.91719,0.00016,5.05204]
[1780237025620,29.63,73621.06,3.5,-0.91715,0.00016,5.05401]
[1780237025707,29.63,73621.06,3.5,-0.91715,0.00016,5.05401]
[1780237025723,29.63,73621.06,3.5,-0.91715,0.00016,5.05401]
[1780237026265,29.63,73618.86,3.5,-0.91749,0.00016,5.03816]
[1780237026879,29.63,73618.86,3.5,-0.91749,0.00016,5.03816]
[1780237026971,29.63,73618.86,3.5,-0.91749,0.00016,5.03816]
[1780237028900,29.63,73618.12,3.5,-0.91758,0.00015,5.0337]
[1780237028974,29.63,73618.12,3.5,-0.91758,0.00015,5.0337]
[1780237029316,29.63,73618.12,3.5,-0.91758,0.00015,5.0337]
[1780237029470,29.63,73618.12,3.5,-0.91758,0.00015,5.0337]
[1780237029571,29.63,73616.2,3.5,-0.91786,0.00015,5.02079]
[1780237031357,29.63,73614.86,3.5,-0.91807,0.00015,5.01117]
[1780237031393,29.63,73614.86,3.5,-0.91807,0.00015,5.01117]
[1780237034329,29.64,73604.67,3.5,-0.91958,0.00015,4.94072]
[1780237035336,29.64,73595.72,3.5,-0.92093,0.00015,4.87713]
[1780237036343,29.64,73595.08,3.5,-0.921,0.00015,4.87388]
[1780237037682,29.65,73594.54,3.5,-0.92106,0.00015,4.87075]
[1780237037724,29.65,73594.54,3.5,-0.92106,0.00015,4.87075]
[1780237038672,29.65,73593.67,3.5,-0.92118,0.00015,4.8653]
[1780237038724,29.65,73593.67,3.5,-0.92118,0.00015,4.8653]
[1780237041432,29.65,73593.33,3.5,-0.9212,0.00015,4.86432]
[1780237041470,29.65,73593.33,3.5,-0.9212,0.00015,4.86432]
[1780237042658,29.66,73592.73,3.5,-0.92126,0.00015,4.8615]
[1780237042719,29.66,73592.73,3.5,-0.92126,0.00015,4.8615]
[1780237043530,29.66,73592.73,3.5,-0.92126,0.00015,4.8615]
[1780237043631,29.66,73593.12,3.5,-0.92119,0.00015,4.86497]
[1780237043723,29.66,73593.12,3.5,-0.92119,0.00015,4.86497]
[1780237045097,29.66,73593.09,3.5,-0.92118,0.00015,4.86547]
[1780237045222,29.66,73593.09,3.5,-0.92118,0.00015,4.86547]
[1780237048319,29.67,73593.05,3.5,-0.92114,0.00015,4.86732]
[1780237048470,29.67,73593.05,3.5,-0.92114,0.00015,4.86732]
[1780237051448,29.68,73593.7,3.5,-0.92108,0.00015,4.8678]
[1780237052780,29.68,73593.7,3.5,-0.92108,0.00015,4.8678]
[1780237052850,29.68,73593.7,3.5,-0.92108,0.00015,4.8678]
[1780237053463,29.68,73596.09,3.5,-0.92069,0.00015,4.88612]
[1780237054470,29.68,73598.53,3.5,-0.92031,0.00015,4.90408]
[1780237054896,29.68,73598.53,3.5,-0.92031,0.00015,4.90408]
[1780237054986,29.68,73598.53,3.5,-0.92031,0.00015,4.90408]
[1780237056517,29.68,73598.48,3.5,-0.9203,0.00015,4.90437]
[1780237056725,29.69,73598.56,3.5,-0.92027,0.00015,4.90558]
[1780237056778,29.69,73598.56,3.5,-0.92027,0.00015,4.90558]
[1780237056971,29.69,73598.56,3.5,-0.92027,0.00015,4.90558]
[1780237059505,29.69,73598.87,3.5,-0.92019,0.00015,4.90969]
[1780237060278,29.69,73598.87,3.5,-0.92019,0.00015,4.90969]
[1780237060476,29.69,73598.87,3.5,-0.92019,0.00015,4.90969]
[1780237062605,29.7,73600.76,3.5,-0.91987,0.00015,4.92436]
[1780237062526,29.7,73603.03,3.5,-0.91952,0.00015,4.94111]
[1780237062722,29.7,73603.03,3.5,-0.91952,0.00015,4.94111]
[1780237066479,29.7,73602.47,3.5,-0.91956,0.00015,4.93883]
[1780237066732,29.7,73602.94,3.5,-0.91948,0.00015,4.94275]
[1780237067124,29.7,73602.94,3.5,-0.91948,0.00015,4.94275]
[1780237067221,29.7,73602.94,3.5,-0.91948,0.00015,4.94275]
[1780237067562,29.71,73603.76,3.5,-0.91934,0.00015,4.94915]
[1780237068210,29.71,73603.76,3.5,-0.91934,0.00015,4.94915]
[1780237068222,29.71,73603.76,3.5,-0.91934,0.00015,4.94915]
[1780237072597,29.71,73601.35,3.5,-0.91965,0.00015,4.93479]
[1780237072846,29.71,73601.35,3.5,-0.91965,0.00015,4.93479]
[1780237072976,29.71,73601.35,3.5,-0.91965,0.00015,4.93479]
[1780237074018,29.72,73600.59,3.5,-0.91975,0.00015,4.92996]
[1780237074223,29.72,73600.59,3.5,-0.91975,0.00015,4.92996]
[1780237074266,29.72,73600.59,3.5,-0.91975,0.00015,4.92996]
[1780237074471,29.72,73600.59,3.5,-0.91975,0.00015,4.92996]
[1780237074611,29.72,73600.34,3.5,-0.91978,0.00015,4.92877]
[1780237080653,29.73,73598.58,3.5,-0.91997,0.00015,4.91978]
[1780237081282,29.73,73598.58,3.5,-0.91997,0.00015,4.91978]
[1780237081475,29.73,73598.58,3.5,-0.91997,0.00015,4.91978]
[1780237081661,29.73,73591.99,3.5,-0.92095,0.00015,4.87374]
[1780237081763,29.73,73591.99,3.5,-0.92095,0.00015,4.87374]
[1780237081974,29.73,73591.99,3.5,-0.92095,0.00015,4.87374]
[1780237082624,29.73,73591.99,3.5,-0.92095,0.00015,4.87374]
[1780237082723,29.73,73590.62,3.5,-0.92114,0.00015,4.86474]
[1780237085917,29.74,73590.43,3.5,-0.92112,0.00015,4.86546]
[1780237085976,29.74,73590.43,3.5,-0.92112,0.00015,4.86546]
[1780237089173,29.74,73590.36,3.5,-0.9211,0.00015,4.86634]
[1780237089221,29.74,73590.36,3.5,-0.9211,0.00015,4.86634]
[1780237089230,29.74,73590.34,3.5,-0.92109,0.00015,4.86688]
[1780237091764,29.75,73591.83,3.5,-0.92084,0.00015,4.87875]
[1780237091977,29.75,73591.83,3.5,-0.92084,0.00015,4.87875]
[1780237094213,29.75,73591.69,3.5,-0.92083,0.00015,4.87909]
[1780237094285,29.75,73583.6,3.5,-0.92202,0.00015,4.82281]
[1780237094755,29.76,73499.43,3.5,-0.93374,0.00013,4.25167]
[1780237095963,29.76,73499.43,3.5,-0.93374,0.00013,4.25167]
[1780237096069,29.81,73440.52,3.5,-0.94081,0.00012,3.89098]
[1780237097383,29.81,73440.52,3.5,-0.94081,0.00012,3.89098]
[1780237097391,29.87,73425.35,3.5,-0.94224,0.00012,3.81614]
[1780237097776,29.93,73448.65,3.5,-0.93908,0.00012,3.98]
[1780237098783,29.93,73462.04,3.5,-0.93743,0.00012,4.06469]
[1780237099790,29.93,73464.82,3.5,-0.93705,0.00013,4.08408]
[1780237102184,29.94,73469.66,3.5,-0.93641,0.00013,4.11667]
[1780237102622,29.94,73469.66,3.5,-0.93641,0.00013,4.11667]
[1780237102700,29.95,73494.48,3.5,-0.93315,0.00013,4.28104]
[1780237102729,29.95,73494.48,3.5,-0.93315,0.00013,4.28104]
[1780237103470,29.95,73494.48,3.5,-0.93315,0.00013,4.28104]
[1780237103554,29.95,73495.61,3.5,-0.93297,0.00013,4.29009]
[1780237103818,29.95,73497.43,3.5,-0.93273,0.00013,4.30203]
[1780237104825,29.96,73506.35,3.5,-0.93151,0.00013,4.36242]
[1780237105832,29.96,73507.42,3.5,-0.93134,0.00013,4.37103]
[1780237106839,29.97,73503.44,3.5,-0.93184,0.00013,4.34624]
[1780237107722,29.97,73503.44,3.5,-0.93184,0.00013,4.34624]
[1780237107845,29.97,73505.98,3.5,-0.93147,0.00013,4.36437]
[1780237109118,29.97,73505.98,3.5,-0.93147,0.00013,4.36437]
[1780237109236,29.97,73505.98,3.5,-0.93147,0.00013,4.36437]
[1780237109259,29.97,73506.29,3.5,-0.9314,0.00013,4.36774]
[1780237109742,29.97,73506.29,3.5,-0.9314,0.00013,4.36774]
[1780237110246,29.97,73506.29,3.5,-0.9314,0.00013,4.36774]
[1780237110285,29.98,73508.3,3.5,-0.93111,0.00013,4.38237]
[1780237110867,29.98,73520.85,3.5,-0.92938,0.00014,4.46724]
[1780237111874,29.99,73516.64,3.5,-0.93003,0.00014,4.43363]
[1780237114258,29.99,73516.89,3.5,-0.92997,0.00014,4.43638]
[1780237114338,29.99,73519.44,3.5,-0.9296,0.00014,4.45448]
[1780237115036,29.99,73519.44,3.5,-0.9296,0.00014,4.45448]
[1780237115072,30.0,73519.67,3.5,-0.92955,0.00014,4.45707]
[1780237116182,30.0,73519.67,3.5,-0.92955,0.00014,4.45707]
[1780237116196,30.0,73525.58,3.5,-0.92872,0.00014,4.49771]
[1780237116909,30.0,73522.14,3.5,-0.92917,0.00014,4.47562]
[1780237117916,30.01,73519.17,3.5,-0.92956,0.00014,4.45668]
[1780237119173,30.01,73519.17,3.5,-0.92956,0.00014,4.45668]
[1780237119209,30.01,73524.69,3.5,-0.92878,0.00014,4.4946]
[1780237119930,30.01,73520.93,3.5,-0.92928,0.00014,4.4703]
[1780237120937,30.01,73519.12,3.5,-0.92951,0.00014,4.45913]
[1780237122683,30.01,73519.12,3.5,-0.92951,0.00014,4.45913]
[1780237122715,30.02,73496.48,3.5,-0.93251,0.00013,4.31057]
[1780237122952,30.02,73486.86,3.5,-0.93377,0.00013,4.24773]
[1780237123959,30.02,73481.63,3.5,-0.93443,0.00013,4.21464]
[1780237126696,30.02,73477.72,3.5,-0.93491,0.00013,4.19026]
[1780237127067,30.03,73483.86,3.5,-0.93409,0.00013,4.2314]
[1780237131076,30.04,73486.04,3.5,-0.93371,0.00013,4.25077]
[1780237131727,30.04,73486.04,3.5,-0.93371,0.00013,4.25077]
[1780237131168,30.05,73481.29,3.5,-0.9343,0.00013,4.2208]
[1780237132021,30.05,73476.5,3.5,-0.9349,0.00013,4.19074]
[1780237133027,30.05,73459.16,3.5,-0.93707,0.00012,4.08068]
[1780237134034,30.1,73459.1,3.5,-0.93679,0.00012,4.09471]
[1780237135234,30.1,73459.1,3.5,-0.93679,0.00012,4.09471]
[1780237135241,30.13,73442.29,3.5,-0.93866,0.00012,3.99939]
[1780237136052,30.13,73429.08,3.5,-0.94023,0.00012,3.91837]
[1780237137178,30.13,73429.08,3.5,-0.94023,0.00012,3.91837]
[1780237137180,30.14,73436.64,3.5,-0.93929,0.00012,3.96669]
[1780237138066,30.14,73444.75,3.5,-0.93828,0.00012,4.01865]
[1780237139242,30.14,73444.75,3.5,-0.93828,0.00012,4.01865]
[1780237139330,30.15,73443.0,3.5,-0.93847,0.00012,4.0088]
[1780237140367,30.15,73443.0,3.5,-0.93847,0.00012,4.0088]
[1780237140431,30.15,73440.07,3.5,-0.93881,0.00012,3.99152]
[1780237142094,30.16,73449.12,3.5,-0.93766,0.00012,4.0505]
[1780237143101,30.16,73461.06,3.5,-0.93614,0.00013,4.12758]
[1780237144374,30.16,73461.06,3.5,-0.93614,0.00013,4.12758]
[1780237144470,30.2,73461.38,3.5,-0.93586,0.00013,4.14175]
[1780237146015,30.2,73460.66,3.5,-0.93595,0.00013,4.13716]
[1780237146122,30.23,73460.92,3.5,-0.93569,0.00013,4.15012]
[1780237147077,30.23,73460.92,3.5,-0.93569,0.00013,4.15012]
[1780237147132,30.27,73446.5,3.5,-0.93725,0.00012,4.07088]
[1780237148139,30.28,73440.64,3.5,-0.93795,0.00012,4.03529]
[1780237151070,30.28,73439.61,3.5,-0.93804,0.00012,4.03045]
[1780237151160,30.28,73439.63,3.5,-0.93802,0.00012,4.03139]
[1780237153176,30.29,73443.48,3.5,-0.93752,0.00012,4.05717]
[1780237154188,30.33,73450.34,3.5,-0.93641,0.00012,4.1138]
[1780237155193,30.37,73438.53,3.5,-0.93762,0.00012,4.0519]
[1780237156300,30.41,73439.14,3.5,-0.93728,0.00012,4.06907]
[1780237158217,30.49,73447.17,3.5,-0.93578,0.00012,4.14528]
[1780237160225,30.53,73446.27,3.5,-0.93566,0.00012,4.15126]
[1780237160231,30.57,73439.39,3.5,-0.93628,0.00012,4.1194]
[1780237161195,30.57,73439.39,3.5,-0.93628,0.00012,4.1194]
[1780237161238,30.57,73437.66,3.5,-0.93648,0.00012,4.10918]
[1780237162245,30.57,73442.54,3.5,-0.93587,0.00012,4.14052]
[1780237163252,30.57,73444.77,3.5,-0.93558,0.00012,4.15519]
[1780237164263,30.61,73443.06,3.5,-0.93556,0.00012,4.15603]
[1780237165270,30.65,73441.38,3.5,-0.93554,0.00012,4.15701]
[1780237166470,30.65,73441.38,3.5,-0.93554,0.00012,4.15701]
[1780237166571,30.68,73441.08,3.5,-0.93533,0.00012,4.1675]
[1780237166859,30.68,73441.08,3.5,-0.93533,0.00012,4.1675]
[1780237167291,30.68,73468.06,3.5,-0.93189,0.00013,4.3394]
[1780237168291,30.69,73476.17,3.5,-0.93081,0.00013,4.39312]
[1780237169298,30.69,73475.35,3.5,-0.9309,0.00013,4.38859]
[1780237170860,30.69,73469.49,3.5,-0.93165,0.00013,4.35149]
[1780237171312,30.7,73470.61,3.5,-0.93159,0.00013,4.35244]
[1780237173227,30.7,73470.62,3.5,-0.93158,0.00013,4.35276]
[1780237173326,30.7,73469.07,3.5,-0.93177,0.00013,4.34339]
[1780237178360,30.71,73468.82,3.5,-0.93174,0.00013,4.34496]
[1780237179368,30.71,73465.86,3.5,-0.93211,0.00013,4.32655]
[1780237180375,30.71,73462.63,3.5,-0.93252,0.00013,4.30609]
[1780237182389,30.71,73464.2,3.5,-0.9323,0.00013,4.3171]
[1780237184412,30.72,73462.59,3.5,-0.93249,0.00013,4.30771]
[1780237185417,30.72,73449.78,3.5,-0.93412,0.00013,4.22633]
[1780237186424,30.72,73448.02,3.5,-0.93433,0.00013,4.2155]
[1780237187431,30.72,73447.78,3.5,-0.93435,0.00013,4.21443]
[1780237192466,30.73,73451.22,3.5,-0.93387,0.00013,4.23857]
[1780237193473,30.73,73454.71,3.5,-0.93342,0.00013,4.26122]
[1780237194479,30.73,73458.71,3.5,-0.9329,0.00013,4.28718]
[1780237198508,30.74,73473.8,3.5,-0.9309,0.00013,4.3862]
[1780237199515,30.74,73483.11,3.5,-0.92966,0.00013,4.44746]
[1780237200522,30.74,73480.51,3.5,-0.93,0.00013,4.43053]
[1780237201529,30.74,73468.09,3.5,-0.93162,0.00013,4.35055]
[1780237201868,30.74,73468.09,3.5,-0.93162,0.00013,4.35055]
[1780237202536,30.74,73460.08,3.5,-0.93265,0.00013,4.29952]
[1780237203544,30.74,73448.63,3.5,-0.93411,0.00013,4.22658]
[1780237204557,30.74,73464.89,3.5,-0.93202,0.00013,4.3307]
[1780237205599,30.74,73464.89,3.5,-0.93202,0.00013,4.3307]
[1780237205686,30.75,73474.77,3.5,-0.93071,0.00013,4.39577]
[1780237206571,30.75,73475.67,3.5,-0.93057,0.00013,4.40237]
[1780237209634,30.75,73468.98,3.5,-0.93144,0.00013,4.35952]
[1780237209641,30.75,73466.87,3.5,-0.93171,0.00013,4.34618]
[1780237211727,30.75,73468.16,3.5,-0.93154,0.00013,4.35475]
[1780237213217,30.75,73467.96,3.5,-0.93155,0.00013,4.35396]
[1780237213620,30.76,73469.61,3.5,-0.93133,0.00013,4.36518]
[1780237214627,30.76,73477.61,3.5,-0.93027,0.00013,4.41752]
[1780237215634,30.76,73477.92,3.5,-0.93022,0.00013,4.42002]
[1780237217649,30.76,73476.46,3.5,-0.93039,0.00013,4.4115]
[1780237217981,30.76,73476.46,3.5,-0.93039,0.00013,4.4115]
[1780237218655,30.76,73469.11,3.5,-0.93135,0.00013,4.36412]
[1780237219662,30.76,73466.62,3.5,-0.93167,0.00013,4.34832]
[1780237221676,30.76,73468.09,3.5,-0.93147,0.00013,4.3583]
[1780237222627,30.76,73468.09,3.5,-0.93147,0.00013,4.3583]
[1780237222683,30.77,73468.34,3.5,-0.93143,0.00013,4.36016]
[1780237223689,30.77,73471.26,3.5,-0.93104,0.00013,4.37958]
[1780237224799,30.77,73471.26,3.5,-0.93104,0.00013,4.37958]
[1780237224820,30.77,73470.26,3.5,-0.93115,0.00013,4.37366]
[1780237225704,30.77,73468.45,3.5,-0.93139,0.00013,4.36221]
[1780237227718,30.77,73463.67,3.5,-0.932,0.00013,4.33195]
[1780237228725,30.77,73461.04,3.5,-0.93233,0.00013,4.31537]
[1780237231746,30.78,73464.6,3.5,-0.93195,0.00013,4.33249]
[1780237233760,30.78,73466.26,3.5,-0.93172,0.00013,4.34372]
[1780237237221,30.78,73466.63,3.5,-0.93165,0.00013,4.34689]
[1780237237788,30.78,73472.62,3.5,-0.93087,0.00013,4.38577]
[1780237238795,30.78,73474.43,3.5,-0.93063,0.00013,4.39767]
[1780237239802,30.78,73472.38,3.5,-0.93089,0.00013,4.38458]
[1780237242827,30.78,73470.35,3.5,-0.93115,0.00013,4.37204]
[1780237245848,30.79,73472.5,3.5,-0.93085,0.00013,4.38653]
[1780237246856,30.79,73470.83,3.5,-0.93107,0.00013,4.37593]
[1780237248869,30.79,73473.54,3.5,-0.9307,0.00013,4.39383]
[1780237249876,30.79,73475.07,3.5,-0.9305,0.00013,4.4039]
[1780237251676,30.79,73475.07,3.5,-0.9305,0.00013,4.4039]
[1780237251721,30.79,73475.07,3.5,-0.9305,0.00013,4.4039]
[1780237251777,30.79,73478.49,3.5,-0.93004,0.00013,4.42636]
[1780237252868,30.79,73478.99,3.5,-0.92998,0.00013,4.42961]
[1780237252897,30.79,73490.55,3.5,-0.92843,0.00013,4.50518]
[1780237253904,30.79,73500.02,3.5,-0.92714,0.00014,4.56785]
[1780237254911,30.79,73507.66,3.5,-0.92609,0.00014,4.61871]
[1780237256739,30.79,73507.66,3.5,-0.92609,0.00014,4.61871]
[1780237256816,30.79,73513.11,3.5,-0.92533,0.00014,4.65552]
[1780237256925,30.79,73515.59,3.5,-0.92498,0.00014,4.67207]
[1780237258939,30.79,73514.07,3.5,-0.92518,0.00014,4.66234]
[1780237259946,30.79,73512.29,3.5,-0.92543,0.00014,4.65058]
[1780237260953,30.79,73515.74,3.5,-0.92494,0.00014,4.67385]
[1780237261963,30.8,73522.85,3.5,-0.92394,0.00014,4.72169]
[1780237263873,30.8,73517.2,3.5,-0.92473,0.00014,4.68394]
[1780237264081,30.8,73517.2,3.5,-0.92473,0.00014,4.68394]
[1780237264152,30.8,73515.98,3.5,-0.9249,0.00014,4.67575]
[1780237264982,30.8,73523.81,3.5,-0.9238,0.00014,4.72843]
[1780237265989,30.8,73532.38,3.5,-0.92259,0.00014,4.78612]
[1780237267640,30.8,73532.38,3.5,-0.92259,0.00014,4.78612]
[1780237267700,30.8,73543.21,3.5,-0.92103,0.00014,4.85979]
[1780237268016,30.8,73525.53,3.5,-0.92356,0.00014,4.74003]
[1780237269014,30.8,73511.48,3.5,-0.92552,0.00014,4.64603]
[1780237270021,30.8,73509.92,3.5,-0.92574,0.00014,4.63542]
[1780237271624,30.8,73509.92,3.5,-0.92574,0.00014,4.63542]
[1780237271723,30.8,73505.15,3.5,-0.92638,0.00014,4.60453]
[1780237272083,30.8,73505.15,3.5,-0.92638,0.00014,4.60453]
[1780237272524,30.8,73505.15,3.5,-0.92638,0.00014,4.60453]
[1780237272615,30.8,73500.35,3.5,-0.92704,0.00014,4.57276]
[1780237273042,30.8,73510.89,3.5,-0.92558,0.00014,4.64313]
[1780237274053,30.8,73518.91,3.5,-0.92446,0.00014,4.69705]
[1780237275056,30.8,73518.73,3.5,-0.92448,0.00014,4.69611]
[1780237276064,30.8,73523.0,3.5,-0.92387,0.00014,4.72503]
[1780237277728,30.8,73523.0,3.5,-0.92387,0.00014,4.72503]
[1780237277793,30.8,73523.08,3.5,-0.92386,0.00014,4.72559]
[1780237278077,30.8,73521.35,3.5,-0.9241,0.00014,4.71397]
[1780237279084,30.8,73523.24,3.5,-0.92383,0.00014,4.72691]
[1780237280405,30.8,73525.45,3.5,-0.92352,0.00014,4.74201]
[1780237281099,30.81,73528.26,3.5,-0.92311,0.00014,4.76115]
[1780237282107,30.81,73533.8,3.5,-0.92232,0.00014,4.79876]
[1780237284121,30.81,73540.21,3.5,-0.92141,0.00014,4.84208]
[1780237285141,30.81,73540.21,3.5,-0.92141,0.00014,4.84208]
[1780237285745,30.81,73540.21,3.5,-0.92141,0.00014,4.84208]
[1780237285778,30.81,73540.71,3.5,-0.92132,0.00014,4.846]
[1780237286135,30.81,73548.59,3.5,-0.92018,0.00015,4.89976]
[1780237288149,30.81,73549.74,3.5,-0.92,0.00015,4.90797]
[1780237289762,30.81,73549.74,3.5,-0.92,0.00015,4.90797]
[1780237289843,30.81,73547.75,3.5,-0.92028,0.00015,4.89492]
[1780237290164,30.81,73549.45,3.5,-0.92003,0.00015,4.90655]
[1780237292178,30.81,73550.78,3.5,-0.91992,0.00015,4.90947]
[1780237295441,30.81,73550.82,3.5,-0.9199,0.00015,4.91051]
[1780237295459,30.81,73542.22,3.5,-0.92115,0.00014,4.85187]
[1780237296208,30.81,73521.17,3.5,-0.92415,0.00014,4.70956]
[1780237297476,30.81,73512.79,3.5,-0.92532,0.00014,4.65344]
[1780237298006,30.81,73512.79,3.5,-0.92532,0.00014,4.65344]
[1780237298720,30.81,73512.79,3.5,-0.92532,0.00014,4.65344]
[1780237298739,30.82,73513.49,3.5,-0.92522,0.00014,4.65846]
[1780237302428,30.82,73513.84,3.5,-0.92516,0.00014,4.66147]
[1780237302471,30.82,73513.84,3.5,-0.92516,0.00014,4.66147]
[1780237302529,30.82,73515.5,3.5,-0.92492,0.00014,4.67289]
[1780237303257,30.82,73510.05,3.5,-0.92567,0.00014,4.63688]
[1780237304264,30.82,73508.05,3.5,-0.92594,0.00014,4.62397]
[1780237305801,30.82,73508.05,3.5,-0.92594,0.00014,4.62397]
[1780237305902,30.82,73503.19,3.5,-0.92659,0.00014,4.59258]
[1780237306278,30.82,73495.78,3.5,-0.9276,0.00014,4.54369]
[1780237307974,30.82,73494.65,3.5,-0.92774,0.00014,4.53677]
[1780237308250,30.82,73494.65,3.5,-0.92774,0.00014,4.53677]
[1780237308292,30.83,73496.2,3.5,-0.92752,0.00014,4.5475]
[1780237309974,30.83,73496.3,3.5,-0.92749,0.00014,4.54867]
[1780237310306,30.83,73494.93,3.5,-0.92767,0.00014,4.54017]
[1780237311313,30.83,73489.65,3.5,-0.92837,0.00013,4.50604]
[1780237312320,30.83,73487.53,3.5,-0.92864,0.00013,4.49275]
[1780237313327,30.84,73489.14,3.5,-0.92841,0.00013,4.50389]
[1780237314334,30.84,73487.71,3.5,-0.92859,0.00013,4.49512]
[1780237315341,30.84,73485.72,3.5,-0.92885,0.00013,4.48249]
[1780237316348,30.84,73488.48,3.5,-0.92847,0.00013,4.50093]
[1780237317888,30.84,73488.48,3.5,-0.92847,0.00013,4.50093]
[1780237317355,30.84,73494.3,3.5,-0.92768,0.00014,4.53947]
[1780237318362,30.84,73498.49,3.5,-0.9271,0.00014,4.56759]
[1780237319369,30.84,73501.95,3.5,-0.92662,0.00014,4.59093]
[1780237321383,30.85,73504.53,3.5,-0.92625,0.00014,4.60892]
[1780237322390,30.85,73502.05,3.5,-0.92658,0.00014,4.59293]
[1780237324404,30.85,73499.2,3.5,-0.92695,0.00014,4.57501]
[1780237329439,30.86,73501.39,3.5,-0.9266,0.00014,4.5918]
[1780237330754,30.86,73501.39,3.5,-0.9266,0.00014,4.5918]
[1780237330808,30.86,73504.73,3.5,-0.92613,0.00014,4.61453]
[1780237330976,30.86,73504.73,3.5,-0.92613,0.00014,4.61453]
[1780237333960,30.86,73503.72,3.5,-0.92626,0.00014,4.60843]
[1780237333975,30.86,73503.72,3.5,-0.92626,0.00014,4.60843]
[1780237334575,30.86,73506.22,3.5,-0.92591,0.00014,4.62529]
[1780237336051,30.86,73507.28,3.5,-0.92575,0.00014,4.6326]
[1780237336226,30.86,73507.28,3.5,-0.92575,0.00014,4.6326]
[1780237338502,30.87,73504.05,3.5,-0.92618,0.00014,4.61195]
[1780237339764,30.87,73504.05,3.5,-0.92618,0.00014,4.61195]
[1780237339779,30.87,73504.05,3.5,-0.92618,0.00014,4.61195]
[1780237339972,30.88,73503.7,3.5,-0.92617,0.00014,4.61273]
[1780237341523,30.89,73497.83,3.5,-0.92691,0.00014,4.57674]
[1780237342524,30.89,73497.83,3.5,-0.92691,0.00014,4.57674]
[1780237342724,30.89,73497.83,3.5,-0.92691,0.00014,4.57674]
[1780237342797,30.89,73497.83,3.5,-0.92691,0.00014,4.57674]
[1780237342898,30.9,73493.18,3.5,-0.92748,0.00014,4.5493]
[1780237342976,30.9,73493.18,3.5,-0.92748,0.00014,4.5493]
[1780237345589,30.9,73493.15,3.5,-0.92747,0.00014,4.54947]
[1780237345720,30.9,73493.15,3.5,-0.92747,0.00014,4.54947]
[1780237346192,30.9,73493.01,3.5,-0.92748,0.00014,4.54929]
[1780237346222,30.9,73493.01,3.5,-0.92748,0.00014,4.54929]
[1780237346558,30.9,73492.49,3.5,-0.92755,0.00014,4.54588]
[1780237351593,30.9,73495.4,3.5,-0.92721,0.00014,4.56008]
[1780237352600,30.91,73498.08,3.5,-0.92684,0.00014,4.57809]
[1780237354446,30.91,73499.04,3.5,-0.9267,0.00014,4.58485]
[1780237354478,30.91,73499.04,3.5,-0.9267,0.00014,4.58485]
[1780237356306,30.91,73497.86,3.5,-0.92684,0.00014,4.57787]
[1780237356473,30.91,73497.86,3.5,-0.92684,0.00014,4.57787]
[1780237356629,30.91,73501.75,3.5,-0.9263,0.00014,4.60386]
[1780237357211,30.91,73501.75,3.5,-0.9263,0.00014,4.60386]
[1780237357223,30.91,73501.75,3.5,-0.9263,0.00014,4.60386]
[1780237357635,30.91,73507.49,3.5,-0.92551,0.00014,4.64219]
[1780237359344,30.91,73509.44,3.5,-0.92523,0.00014,4.65542]
[1780237359476,30.91,73509.44,3.5,-0.92523,0.00014,4.65542]
[1780237360513,30.91,73509.52,3.5,-0.92522,0.00014,4.65617]
[1780237360720,30.91,73509.52,3.5,-0.92522,0.00014,4.65617]
[1780237361231,30.91,73509.72,3.5,-0.92518,0.00014,4.65788]
[1780237361470,30.91,73509.72,3.5,-0.92518,0.00014,4.65788]
[1780237361663,30.91,73510.21,3.5,-0.92511,0.00014,4.66114]
[1780237363000,30.91,73510.3,3.5,-0.92509,0.00014,4.66193]
[1780237363220,30.91,73510.3,3.5,-0.92509,0.00014,4.66193]
[1780237365691,30.93,73515.59,3.5,-0.92428,0.00014,4.7009]
[1780237366698,30.93,73518.33,3.5,-0.92389,0.00014,4.71938]
[1780237367705,30.93,73520.97,3.5,-0.92352,0.00014,4.73718]
[1780237368253,30.93,73520.97,3.5,-0.92352,0.00014,4.73718]
[1780237368455,30.93,73520.97,3.5,-0.92352,0.00014,4.73718]
[1780237368804,30.93,73520.97,3.5,-0.92352,0.00014,4.73718]
[1780237368972,30.93,73520.97,3.5,-0.92352,0.00014,4.73718]
[1780237368824,30.93,73524.3,3.5,-0.92304,0.00014,4.75968]
[1780237370412,30.93,73526.09,3.5,-0.92279,0.00014,4.77172]
[1780237370489,30.93,73526.09,3.5,-0.92279,0.00014,4.77172]
[1780237370726,30.93,73529.61,3.5,-0.92229,0.00014,4.79546]
[1780237373747,30.93,73534.04,3.5,-0.92164,0.00014,4.82595]
[1780237374625,30.93,73534.04,3.5,-0.92164,0.00014,4.82595]
[1780237374727,30.93,73534.04,3.5,-0.92164,0.00014,4.82595]
[1780237375955,30.93,73535.28,3.5,-0.92147,0.00014,4.83427]
[1780237375977,30.93,73535.28,3.5,-0.92147,0.00014,4.83427]
[1780237379016,30.93,73536.78,3.5,-0.92126,0.00014,4.84413]
[1780237379224,30.93,73536.78,3.5,-0.92126,0.00014,4.84413]
[1780237380413,30.93,73535.76,3.5,-0.92141,0.00014,4.83714]
[1780237380472,30.93,73535.76,3.5,-0.92141,0.00014,4.83714]
[1780237380796,30.93,73539.23,3.5,-0.92091,0.00014,4.86061]
[1780237381803,30.93,73547.93,3.5,-0.91964,0.00015,4.92009]
[1780237382810,30.93,73549.7,3.5,-0.91938,0.00015,4.93232]
[1780237383519,30.93,73549.7,3.5,-0.91938,0.00015,4.93232]
[1780237383722,30.93,73549.7,3.5,-0.91938,0.00015,4.93232]
[1780237384198,30.93,73549.13,3.5,-0.91946,0.00015,4.92854]
[1780237384223,30.93,73549.13,3.5,-0.91946,0.00015,4.92854]
[1780237384824,30.93,73551.37,3.5,-0.91913,0.00015,4.94398]
[1780237386293,30.93,73553.32,3.5,-0.91884,0.00015,4.95743]
[1780237386471,30.93,73553.32,3.5,-0.91884,0.00015,4.95743]
[1780237388217,30.93,73553.27,3.5,-0.91884,0.00015,4.95723]
[1780237388471,30.93,73553.27,3.5,-0.91884,0.00015,4.95723]
[1780237388732,30.93,73553.27,3.5,-0.91884,0.00015,4.95723]
[1780237388971,30.93,73553.27,3.5,-0.91884,0.00015,4.95723]
[1780237388982,30.93,73554.01,3.5,-0.91873,0.00015,4.96238]
[1780237391028,30.93,73552.45,3.5,-0.91896,0.00015,4.95182]
[1780237391224,30.93,73552.45,3.5,-0.91896,0.00015,4.95182]
[1780237394527,30.93,73553.56,3.5,-0.91879,0.00015,4.95963]
[1780237394720,30.93,73553.56,3.5,-0.91879,0.00015,4.95963]
[1780237395901,30.93,73549.46,3.5,-0.91939,0.00015,4.9317]
[1780237397344,30.93,73547.72,3.5,-0.91964,0.00015,4.91992]
[1780237397477,30.93,73547.72,3.5,-0.91964,0.00015,4.91992]
[1780237399513,30.93,73547.5,3.5,-0.91967,0.00015,4.91867]
[1780237399720,30.93,73547.5,3.5,-0.91967,0.00015,4.91867]
[1780237399821,30.93,73547.5,3.5,-0.91967,0.00015,4.9188]
[1780237400329,30.93,73547.5,3.5,-0.91967,0.00015,4.9188]
[1780237400469,30.93,73547.5,3.5,-0.91967,0.00015,4.9188]
[1780237400936,30.93,73543.87,3.5,-0.92019,0.00015,4.89417]
[1780237401944,30.93,73540.54,3.5,-0.92068,0.00014,4.87122]
[1780237403018,30.93,73540.54,3.5,-0.92068,0.00014,4.87122]
[1780237403226,30.93,73541.21,3.5,-0.92059,0.00014,4.87554]
[1780237403846,30.93,73541.21,3.5,-0.92059,0.00014,4.87554]
[1780237403972,30.93,73541.21,3.5,-0.92059,0.00014,4.87554]
[1780237405989,30.93,73538.72,3.5,-0.92096,0.00014,4.85814]
[1780237405996,30.93,73538.72,3.5,-0.92096,0.00014,4.85814]
[1780237406220,30.93,73538.38,3.5,-0.92101,0.00014,4.85574]
[1780237406979,30.93,73539.9,3.5,-0.9208,0.00014,4.86586]
[1780237409483,30.93,73540.02,3.5,-0.92079,0.00014,4.86623]
[1780237409722,30.93,73540.02,3.5,-0.92079,0.00014,4.86623]
[1780237410000,30.93,73542.47,3.5,-0.92044,0.00015,4.88267]
[1780237411007,30.93,73542.93,3.5,-0.92047,0.00015,4.87874]
[1780237411636,30.93,73542.93,3.5,-0.92047,0.00015,4.87874]
[1780237411723,30.93,73542.93,3.5,-0.92047,0.00015,4.87874]
[1780237413442,30.93,73542.88,3.5,-0.92048,0.00015,4.87827]
[1780237413470,30.93,73542.88,3.5,-0.92048,0.00015,4.87827]
[1780237414029,30.93,73541.81,3.5,-0.92064,0.00014,4.87075]
[1780237415054,30.93,73539.43,3.5,-0.92099,0.00014,4.85446]
[1780237416043,30.93,73525.6,3.5,-0.92298,0.00014,4.76073]
[1780237417050,30.93,73528.86,3.5,-0.92251,0.00014,4.78272]
[1780237418470,30.93,73528.86,3.5,-0.92251,0.00014,4.78272]
[1780237418723,30.93,73528.86,3.5,-0.92251,0.00014,4.78272]
[1780237418786,30.93,73528.86,3.5,-0.92251,0.00014,4.78272]
[1780237418972,30.93,73528.86,3.5,-0.92251,0.00014,4.78272]
[1780237419020,30.93,73532.57,3.5,-0.92198,0.00014,4.80776]
[1780237420432,30.93,73532.78,3.5,-0.92195,0.00014,4.80918]
[1780237420472,30.93,73532.78,3.5,-0.92195,0.00014,4.80918]
[1780237420503,30.93,73535.44,3.5,-0.92157,0.00014,4.82716]
[1780237422697,30.93,73536.06,3.5,-0.92148,0.00014,4.83131]
[1780237422722,30.93,73536.06,3.5,-0.92148,0.00014,4.83131]
[1780237422973,30.93,73536.06,3.5,-0.92148,0.00014,4.83131]
[1780237422738,30.93,73537.28,3.5,-0.92131,0.00014,4.83952]
[1780237423220,30.93,73537.28,3.5,-0.92131,0.00014,4.83952]
[1780237428037,30.92,73538.25,3.5,-0.92118,0.00014,4.8458]
[1780237428225,30.92,73538.42,3.5,-0.92115,0.00014,4.84687]
[1780237428627,30.92,73538.42,3.5,-0.92115,0.00014,4.84687]
[1780237428724,30.92,73538.42,3.5,-0.92115,0.00014,4.84687]
[1780237428728,30.92,73529.05,3.5,-0.9225,0.00014,4.78343]
[1780237429134,30.92,73525.65,3.5,-0.92298,0.00014,4.76056]
[1780237431734,30.92,73525.3,3.5,-0.92303,0.00014,4.75826]
[1780237431975,30.92,73525.3,3.5,-0.92303,0.00014,4.75826]
[1780237431793,30.92,73526.2,3.5,-0.9229,0.00014,4.76441]
[1780237432921,30.92,73526.2,3.5,-0.9229,0.00014,4.76441]
[1780237432974,30.92,73526.2,3.5,-0.9229,0.00014,4.76441]
[1780237434123,30.92,73527.76,3.5,-0.92268,0.00014,4.77495]
[1780237434223,30.92,73527.76,3.5,-0.92268,0.00014,4.77495]
[1780237438402,30.93,73526.82,3.5,-0.92281,0.00014,4.76877]
[1780237438471,30.93,73526.82,3.5,-0.92281,0.00014,4.76877]
[1780237439618,30.93,73526.68,3.5,-0.92283,0.00014,4.76787]
[1780237439720,30.93,73526.68,3.5,-0.92283,0.00014,4.76787]
[1780237440198,30.93,73526.68,3.5,-0.92282,0.00014,4.76795]
[1780237440222,30.93,73526.68,3.5,-0.92282,0.00014,4.76795]
[1780237440299,30.93,73526.23,3.5,-0.92289,0.00014,4.76492]
[1780237443017,30.93,73525.84,3.5,-0.92294,0.00014,4.76234]
[1780237442225,30.93,73522.47,3.5,-0.92342,0.00014,4.73976]
[1780237443223,30.93,73522.47,3.5,-0.92342,0.00014,4.73976]
[1780237445271,30.93,73523.29,3.5,-0.9233,0.00014,4.74543]
[1780237445470,30.93,73523.29,3.5,-0.9233,0.00014,4.74543]
[1780237451288,30.93,73523.85,3.5,-0.92321,0.00014,4.74974]
[1780237452295,30.93,73527.82,3.5,-0.92264,0.00014,4.7765]
[1780237453784,30.93,73527.82,3.5,-0.92264,0.00014,4.7765]
[1780237453974,30.93,73527.82,3.5,-0.92264,0.00014,4.7765]
[1780237454076,30.93,73532.35,3.5,-0.922,0.00014,4.80705]
[1780237454220,30.93,73532.35,3.5,-0.922,0.00014,4.80705]
[1780237454309,30.93,73535.43,3.5,-0.92156,0.00014,4.82788]
[1780237456657,30.93,73535.9,3.5,-0.92149,0.00014,4.83101]
[1780237456720,30.93,73535.9,3.5,-0.92149,0.00014,4.83101]
[1780237456759,30.93,73536.06,3.5,-0.92147,0.00014,4.83203]
[1780237458338,30.93,73518.69,3.5,-0.92394,0.00014,4.71499]
[1780237459089,30.93,73518.69,3.5,-0.92394,0.00014,4.71499]
[1780237459225,30.93,73518.69,3.5,-0.92394,0.00014,4.71499]
[1780237459345,30.93,73517.82,3.5,-0.92406,0.00014,4.70929]
[1780237461161,30.93,73517.28,3.5,-0.92413,0.00014,4.70581]
[1780237461221,30.93,73517.28,3.5,-0.92413,0.00014,4.70581]
[1780237464733,30.93,73518.07,3.5,-0.92401,0.00014,4.71147]
[1780237464971,30.93,73518.07,3.5,-0.92401,0.00014,4.71147]
[1780237466173,30.93,73516.3,3.5,-0.92425,0.00014,4.69989]
[1780237466220,30.93,73516.3,3.5,-0.92425,0.00014,4.69989]
[1780237466394,30.93,73516.61,3.5,-0.92421,0.00014,4.7021]
[1780237468408,30.93,73513.04,3.5,-0.9247,0.00014,4.67855]
[1780237469415,30.93,73501.97,3.5,-0.92623,0.00014,4.60527]
[1780237470422,30.93,73495.87,3.5,-0.92706,0.00014,4.56512]
[1780237472436,30.93,73498.7,3.5,-0.92676,0.00014,4.57743]
[1780237473125,30.93,73498.7,3.5,-0.92676,0.00014,4.57743]
[1780237473222,30.93,73498.7,3.5,-0.92676,0.00014,4.57743]
[1780237476042,30.94,73500.26,3.5,-0.92654,0.00014,4.58833]
[1780237476225,30.94,73500.11,3.5,-0.92655,0.00014,4.58742]
[1780237477471,30.94,73496.26,3.5,-0.92708,0.00014,4.56222]
[1780237478478,30.94,73492.88,3.5,-0.92753,0.00014,4.54015]
[1780237480984,30.94,73492.14,3.5,-0.92763,0.00014,4.53544]
[1780237481074,30.94,73485.54,3.5,-0.92851,0.00013,4.49268]
[1780237481223,30.94,73485.54,3.5,-0.92851,0.00013,4.49268]
[1780237481705,30.94,73485.54,3.5,-0.92851,0.00013,4.49268]
[1780237481723,30.94,73485.54,3.5,-0.92851,0.00013,4.49268]
[1780237482506,30.94,73477.91,3.5,-0.92952,0.00013,4.44331]
[1780237483513,30.94,73474.93,3.5,-0.92991,0.00013,4.42431]
[1780237487451,30.94,73473.43,3.5,-0.93009,0.00013,4.41563]
[1780237487475,30.94,73473.43,3.5,-0.93009,0.00013,4.41563]
[1780237487541,30.94,73473.54,3.5,-0.93006,0.00013,4.41669]
[1780237490051,30.95,73473.28,3.5,-0.93009,0.00013,4.41536]
[1780237490223,30.95,73473.14,3.5,-0.93009,0.00013,4.41515]
[1780237493008,30.95,73473.2,3.5,-0.93008,0.00013,4.41589]
[1780237493109,30.95,73477.34,3.5,-0.92952,0.00013,4.44333]
[1780237493224,30.95,73477.34,3.5,-0.92952,0.00013,4.44333]
[1780237493583,30.95,73482.41,3.5,-0.92885,0.00013,4.47625]
[1780237496652,30.95,73484.01,3.5,-0.92862,0.00013,4.48715]
[1780237496722,30.95,73484.01,3.5,-0.92862,0.00013,4.48715]
[1780237496753,30.95,73484.0,3.5,-0.92862,0.00013,4.48732]
[1780237497871,30.95,73484.0,3.5,-0.92862,0.00013,4.48732]
[1780237497979,30.95,73484.0,3.5,-0.92862,0.00013,4.48732]
[1780237498076,30.96,73486.18,3.5,-0.92831,0.00013,4.50219]
[1780237498524,30.96,73486.18,3.5,-0.92831,0.00013,4.50219]
[1780237498721,30.96,73486.18,3.5,-0.92831,0.00013,4.50219]
[1780237501640,30.96,73494.0,3.5,-0.92724,0.00014,4.5542]
[1780237502647,30.96,73486.82,3.5,-0.9282,0.00013,4.50754]
[1780237503659,30.96,73486.82,3.5,-0.9282,0.00013,4.50754]
[1780237503730,30.96,73486.82,3.5,-0.9282,0.00013,4.50754]
[1780237504024,30.96,73486.82,3.5,-0.9282,0.00013,4.50754]
[1780237504091,30.96,73483.38,3.5,-0.92867,0.00013,4.48485]
[1780237504222,30.96,73483.38,3.5,-0.92867,0.00013,4.48485]
[1780237504661,30.96,73480.76,3.5,-0.92902,0.00013,4.46781]
[1780237505668,30.96,73473.93,3.5,-0.92993,0.00013,4.42344]
[1780237507890,30.96,73472.66,3.5,-0.93009,0.00013,4.41521]
[1780237507987,30.96,73472.66,3.5,-0.93009,0.00013,4.41521]
[1780237507992,30.96,73472.58,3.5,-0.93009,0.00013,4.41544]
[1780237509014,30.96,73472.58,3.5,-0.93009,0.00013,4.41544]
[1780237509220,30.96,73472.72,3.5,-0.93006,0.00013,4.41672]
[1780237513724,30.97,73466.65,3.5,-0.93083,0.00013,4.37912]
[1780237515063,30.97,73466.65,3.5,-0.93083,0.00013,4.37912]
[1780237514731,30.97,73457.05,3.5,-0.93206,0.00013,4.31804]
[1780237515224,30.97,73457.05,3.5,-0.93206,0.00013,4.31804]
[1780237517074,30.97,73455.78,3.5,-0.93222,0.00013,4.31037]
[1780237516745,30.97,73455.67,3.5,-0.93222,0.00013,4.3102]
[1780237517222,30.97,73455.67,3.5,-0.93222,0.00013,4.3102]
[1780237517644,30.97,73455.67,3.5,-0.93222,0.00013,4.3102]
[1780237517720,30.97,73455.67,3.5,-0.93222,0.00013,4.3102]
[1780237517984,30.97,73455.67,3.5,-0.93222,0.00013,4.3102]
[1780237518075,30.97,73458.84,3.5,-0.93179,0.00013,4.33149]
[1780237518220,30.97,73458.84,3.5,-0.93179,0.00013,4.33149]
[1780237519168,30.97,73459.95,3.5,-0.93165,0.00013,4.33858]
[1780237519222,30.97,73459.95,3.5,-0.93165,0.00013,4.33858]
[1780237519766,30.98,73458.87,3.5,-0.93178,0.00013,4.33218]
[1780237521760,30.98,73459.78,3.5,-0.93165,0.00013,4.33848]
[1780237521946,30.98,73463.54,3.5,-0.93115,0.00013,4.3631]
[1780237522787,30.98,73470.55,3.5,-0.93024,0.00013,4.40817]
[1780237524801,30.98,73472.62,3.5,-0.92995,0.00013,4.42224]
[1780237525305,30.98,73472.62,3.5,-0.92995,0.00013,4.42224]
[1780237525809,30.98,73475.31,3.5,-0.92959,0.00013,4.43994]
[1780237526815,30.98,73477.54,3.5,-0.92929,0.00013,4.45468]
[1780237527412,30.98,73477.54,3.5,-0.92929,0.00013,4.45468]
[1780237527473,30.98,73477.54,3.5,-0.92929,0.00013,4.45468]
[1780237527822,30.98,73476.94,3.5,-0.92936,0.00013,4.45107]
[1780237528829,30.98,73479.19,3.5,-0.92906,0.00013,4.46591]
[1780237529836,30.99,73481.63,3.5,-0.92873,0.00013,4.48202]
[1780237530850,30.99,73484.37,3.5,-0.92835,0.00013,4.50009]
[1780237531859,30.99,73487.14,3.5,-0.92807,0.00013,4.51161]
[1780237535890,30.99,73485.94,3.5,-0.92822,0.00013,4.50428]
[1780237535987,30.99,73482.89,3.5,-0.92863,0.00013,4.48458]
[1780237536894,30.99,73478.61,3.5,-0.9292,0.00013,4.45695]
[1780237538910,30.99,73474.02,3.5,-0.92979,0.00013,4.42768]
[1780237539917,30.99,73469.06,3.5,-0.93044,0.00013,4.39627]
[1780237541721,30.99,73467.68,3.5,-0.93061,0.00013,4.38776]
[1780237541730,30.99,73467.68,3.5,-0.93061,0.00013,4.38776]
[1780237541977,30.99,73467.68,3.5,-0.93061,0.00013,4.38776]
[1780237542078,31.0,73467.85,3.5,-0.93058,0.00013,4.38923]
[1780237547973,31.0,73471.19,3.5,-0.93009,0.00013,4.41299]
[1780237548980,31.0,73477.77,3.5,-0.92922,0.00013,4.45587]
[1780237550994,31.0,73474.93,3.5,-0.9296,0.00013,4.43732]
[1780237552008,31.0,73471.06,3.5,-0.9301,0.00013,4.4126]
[1780237557042,31.01,73469.92,3.5,-0.93022,0.00013,4.40689]
[1780237562077,31.01,73468.74,3.5,-0.93034,0.00013,4.40095]
[1780237564093,31.02,73471.43,3.5,-0.92997,0.00013,4.41895]
[1780237569128,31.02,73472.81,3.5,-0.92977,0.00013,4.42874]
[1780237574162,31.02,73472.22,3.5,-0.92985,0.00013,4.42474]
[1780237579198,31.02,73472.06,3.5,-0.92988,0.00013,4.42356]
[1780237579958,31.02,73472.06,3.5,-0.92988,0.00013,4.42356]
[1780237579974,31.02,73472.06,3.5,-0.92988,0.00013,4.42356]
[1780237580060,31.02,73472.06,3.5,-0.92988,0.00013,4.42353]
[1780237581725,31.02,73472.31,3.5,-0.92985,0.00013,4.42514]
[1780237583226,31.02,73475.11,3.5,-0.92948,0.00013,4.44311]
[1780237584233,31.02,73477.53,3.5,-0.92916,0.00013,4.45871]
[1780237585240,31.02,73483.19,3.5,-0.9284,0.00013,4.49574]
[1780237586321,31.02,73483.19,3.5,-0.9284,0.00013,4.49574]
[1780237586475,31.02,73483.19,3.5,-0.9284,0.00013,4.49574]
[1780237586881,31.02,73483.19,3.5,-0.9284,0.00013,4.49574]
[1780237586971,31.02,73483.19,3.5,-0.9284,0.00013,4.49574]
[1780237587073,31.02,73484.8,3.5,-0.92817,0.00013,4.50663]
[1780237588260,31.02,73486.96,3.5,-0.92788,0.00013,4.5209]
[1780237592189,31.02,73491.62,3.5,-0.92733,0.00014,4.54521]
[1780237593727,31.02,73491.86,3.5,-0.9273,0.00014,4.54678]
[1780237595528,31.02,73491.92,3.5,-0.9273,0.00014,4.54672]
[1780237595726,31.02,73491.92,3.5,-0.9273,0.00014,4.54672]
[1780237595808,31.02,73491.91,3.5,-0.92731,0.00014,4.54643]
[1780237598803,31.02,73490.56,3.5,-0.9275,0.00014,4.53714]
[1780237598973,31.02,73490.56,3.5,-0.9275,0.00014,4.53714]
[1780237601749,31.02,73489.08,3.5,-0.9277,0.00013,4.52751]
[1780237601972,31.02,73489.08,3.5,-0.9277,0.00013,4.52751]
[1780237602074,31.02,73484.01,3.5,-0.92838,0.00013,4.49476]
[1780237602359,31.02,73480.16,3.5,-0.92889,0.00013,4.46974]
[1780237604531,31.02,73479.93,3.5,-0.92892,0.00013,4.46847]
[1780237604720,31.02,73479.93,3.5,-0.92892,0.00013,4.46847]
[1780237604784,31.02,73482.54,3.5,-0.92856,0.00013,4.48565]
[1780237606030,31.02,73482.54,3.5,-0.92856,0.00013,4.48565]
[1780237606065,31.02,73484.15,3.5,-0.92834,0.00013,4.49651]
[1780237613183,31.02,73483.02,3.5,-0.92849,0.00013,4.48935]
[1780237613221,31.02,73483.02,3.5,-0.92849,0.00013,4.48935]
[1780237620782,31.03,73482.93,3.5,-0.92847,0.00013,4.49012]
[1780237620884,31.03,73483.0,3.5,-0.92844,0.00013,4.49172]
[1780237623720,31.03,73483.07,3.5,-0.92842,0.00013,4.49237]
[1780237625517,31.03,73483.06,3.5,-0.92841,0.00013,4.49287]
[1780237625723,31.03,73483.06,3.5,-0.92841,0.00013,4.49287]
[1780237627717,31.03,73483.31,3.5,-0.92837,0.00013,4.49487]
[1780237628541,31.04,73488.46,3.5,-0.92767,0.00013,4.5288]
[1780237629724,31.04,73488.46,3.5,-0.92767,0.00013,4.5288]
[1780237629824,31.04,73482.08,3.5,-0.92853,0.00013,4.48735]
[1780237630393,31.04,73482.08,3.5,-0.92853,0.00013,4.48735]
[1780237630556,31.04,73480.32,3.5,-0.92876,0.00013,4.47611]
[1780237631725,31.04,73480.32,3.5,-0.92876,0.00013,4.47611]
[1780237633576,31.04,73481.89,3.5,-0.92854,0.00013,4.48693]
[1780237635589,31.04,73480.4,3.5,-0.92873,0.00013,4.47764]
[1780237638147,31.04,73481.41,3.5,-0.92859,0.00013,4.48441]
[1780237638221,31.04,73481.41,3.5,-0.92859,0.00013,4.48441]
[1780237638162,31.04,73477.85,3.5,-0.92905,0.00013,4.46173]
[1780237638611,31.04,73470.71,3.5,-0.93,0.00013,4.4156]
[1780237639619,31.04,73467.71,3.5,-0.93038,0.00013,4.39659]
[1780237642639,31.05,73471.04,3.5,-0.92993,0.00013,4.41901]
[1780237644018,31.05,73471.04,3.5,-0.92993,0.00013,4.41901]
[1780237644223,31.05,73471.04,3.5,-0.92993,0.00013,4.41901]
[1780237649358,31.05,73470.32,3.5,-0.92998,0.00013,4.41615]
[1780237649473,31.05,73470.32,3.5,-0.92998,0.00013,4.41615]
[1780237649693,31.05,73481.49,3.5,-0.9285,0.00013,4.48873]
[1780237650699,31.05,73485.77,3.5,-0.92792,0.00013,4.51677]
[1780237654132,31.05,73485.76,3.5,-0.92801,0.00013,4.51009]
[1780237654220,31.05,73485.76,3.5,-0.92801,0.00013,4.51009]
[1780237654731,31.06,73488.76,3.5,-0.92759,0.00013,4.5306]
[1780237655738,31.06,73487.13,3.5,-0.92781,0.00013,4.52009]
[1780237660773,31.06,73487.27,3.5,-0.92776,0.00013,4.52219]
[1780237664204,31.06,73487.31,3.5,-0.92775,0.00013,4.5227]
[1780237666990,31.06,73488.36,3.5,-0.9276,0.00013,4.52993]
[1780237667056,31.06,73486.81,3.5,-0.92781,0.00013,4.51992]
[1780237672857,31.07,73487.27,3.5,-0.92773,0.00013,4.52367]
[1780237675723,31.07,73486.93,3.5,-0.92777,0.00013,4.52169]
[1780237676040,31.07,73486.93,3.5,-0.92777,0.00013,4.52169]
[1780237676266,31.07,73486.93,3.5,-0.92777,0.00013,4.52169]
[1780237676133,31.07,73486.16,3.5,-0.92787,0.00013,4.51691]
[1780237676885,31.07,73480.5,3.5,-0.92863,0.00013,4.4801]
[1780237677892,31.07,73483.19,3.5,-0.92827,0.00013,4.4977]
[1780237678898,31.07,73481.51,3.5,-0.92849,0.00013,4.48696]
[1780237679906,31.07,73468.01,3.5,-0.93027,0.00013,4.39989]
[1780237680913,31.07,73464.82,3.5,-0.93069,0.00013,4.37926]
[1780237682141,31.07,73464.82,3.5,-0.93069,0.00013,4.37926]
[1780237682233,31.07,73464.59,3.5,-0.93072,0.00013,4.37777]
[1780237683184,31.07,73464.59,3.5,-0.93072,0.00013,4.37777]
[1780237683259,31.07,73463.29,3.5,-0.93089,0.00013,4.36946]
[1780237683934,31.07,73460.39,3.5,-0.93127,0.00013,4.35091]
[1780237685948,31.07,73458.34,3.5,-0.93153,0.00013,4.3379]
[1780237687965,31.07,73457.72,3.5,-0.93161,0.00013,4.33401]
[1780237688220,31.07,73457.72,3.5,-0.93161,0.00013,4.33401]
[1780237689976,31.07,73460.11,3.5,-0.9313,0.00013,4.34949]
[1780237690983,31.07,73465.56,3.5,-0.93059,0.00013,4.38445]
[1780237691951,31.07,73465.56,3.5,-0.93059,0.00013,4.38445]
[1780237691973,31.07,73465.56,3.5,-0.93059,0.00013,4.38445]
[1780237691990,31.07,73467.04,3.5,-0.93038,0.00013,4.39445]
[1780237695012,31.08,73472.51,3.5,-0.92964,0.00013,4.43094]
[1780237696041,31.08,73472.51,3.5,-0.92964,0.00013,4.43094]
[1780237696221,31.08,73472.51,3.5,-0.92964,0.00013,4.43094]
[1780237696321,31.08,73474.26,3.5,-0.92939,0.00013,4.44301]
[1780237697028,31.08,73475.7,3.5,-0.9292,0.00013,4.45232]
[1780237698035,31.08,73481.32,3.5,-0.92845,0.00013,4.48908]
[1780237699042,31.08,73484.81,3.5,-0.92797,0.00013,4.51211]
[1780237699428,31.08,73484.81,3.5,-0.92797,0.00013,4.51211]
[1780237700049,31.08,73486.92,3.5,-0.92768,0.00013,4.52614]
[1780237701226,31.08,73486.92,3.5,-0.92768,0.00013,4.52614]
[1780237703071,31.08,73488.95,3.5,-0.92739,0.00014,4.54005]
[1780237705084,31.08,73492.4,3.5,-0.92693,0.00014,4.56257]
[1780237706292,31.08,73492.4,3.5,-0.92693,0.00014,4.56257]
[1780237706305,31.08,73495.22,3.5,-0.92654,0.00014,4.58142]
[1780237707098,31.08,73496.68,3.5,-0.92633,0.00014,4.59114]
[1780237708105,31.08,73499.05,3.5,-0.92601,0.00014,4.60684]
[1780237710119,31.09,73500.4,3.5,-0.92582,0.00014,4.6159]
[1780237712944,31.09,73499.14,3.5,-0.92609,0.00014,4.60092]
[1780237713222,31.09,73499.14,3.5,-0.92609,0.00014,4.60092]
[1780237717146,31.09,73499.83,3.5,-0.92597,0.00014,4.60638]
[1780237718177,31.09,73504.95,3.5,-0.92526,0.00014,4.64059]
[1780237719183,31.09,73506.74,3.5,-0.92501,0.00014,4.65259]
[1780237722330,31.09,73504.91,3.5,-0.92525,0.00014,4.64093]
[1780237729254,31.09,73513.79,3.5,-0.924,0.00014,4.70039]
[1780237730262,31.09,73506.26,3.5,-0.92505,0.00014,4.65038]
[1780237731016,31.09,73506.26,3.5,-0.92505,0.00014,4.65038]
[1780237731227,31.09,73506.26,3.5,-0.92505,0.00014,4.65038]
[1780237731269,31.09,73505.66,3.5,-0.92514,0.00014,4.64642]
[1780237733283,31.09,73501.43,3.5,-0.92572,0.00014,4.61868]
[1780237734290,31.09,73498.05,3.5,-0.92618,0.00014,4.5965]
[1780237739325,31.1,73497.77,3.5,-0.92619,0.00014,4.59579]
[1780237744360,31.1,73496.37,3.5,-0.92637,0.00014,4.58746]
[1780237749396,31.1,73496.59,3.5,-0.92632,0.00014,4.58946]
[1780237751409,31.1,73493.95,3.5,-0.92668,0.00014,4.57234]
[1780237752416,31.1,73490.74,3.5,-0.92711,0.00014,4.55145]
[1780237757450,31.11,73490.84,3.5,-0.92708,0.00014,4.55291]
[1780237769535,31.11,73490.08,3.5,-0.92714,0.00014,4.54992]
[1780237772556,31.11,73497.47,3.5,-0.92622,0.00014,4.59219]
[1780237773563,31.12,73499.28,3.5,-0.92597,0.00014,4.60419]
[1780237777591,31.12,73494.28,3.5,-0.92664,0.00014,4.57223]
[1780237779605,31.12,73491.89,3.5,-0.92695,0.00014,4.55712]
[1780237782626,31.12,73495.47,3.5,-0.92644,0.00014,4.58145]
[1780237783633,31.12,73500.72,3.5,-0.92572,0.00014,4.6162]
[1780237784641,31.12,73504.93,3.5,-0.92514,0.00014,4.64417]
[1780237790682,31.13,73505.97,3.5,-0.92497,0.00014,4.65192]
[1780237795718,31.13,73504.32,3.5,-0.92519,0.00014,4.6418]
[1780237797732,31.13,73498.95,3.5,-0.92592,0.00014,4.60673]
[1780237798738,31.13,73493.47,3.5,-0.92666,0.00014,4.57084]
[1780237800753,31.13,73491.16,3.5,-0.92697,0.00014,4.556]
[1780237801760,31.13,73485.16,3.5,-0.92778,0.00013,4.51702]
[1780237803774,31.13,73483.22,3.5,-0.92803,0.00013,4.50512]
[1780237808809,31.14,73484.08,3.5,-0.92788,0.00013,4.51211]
[1780237811829,31.14,73490.99,3.5,-0.92693,0.00014,4.55781]
[1780237813845,31.14,73492.28,3.5,-0.92675,0.00014,4.56666]
[1780237818880,31.15,73491.91,3.5,-0.92677,0.00014,4.56555]
[1780237823915,31.15,73492.01,3.5,-0.92673,0.00014,4.56748]
[1780237828950,31.15,73492.11,3.5,-0.92669,0.00014,4.56939]
[1780237831971,31.16,73498.47,3.5,-0.92591,0.00014,4.605]
[1780237836000,31.16,73500.63,3.5,-0.9256,0.00014,4.61991]
[1780237838014,31.16,73503.24,3.5,-0.92523,0.00014,4.63742]
[1780237842042,31.16,73500.43,3.5,-0.9256,0.00014,4.61947]
[1780237843050,31.16,73507.61,3.5,-0.92461,0.00014,4.66702]
[1780237844057,31.16,73510.58,3.5,-0.92419,0.00014,4.68678]
[1780237849093,31.16,73516.63,3.5,-0.92334,0.00014,4.7273]
[1780237851557,31.16,73518.67,3.5,-0.92305,0.00014,4.74095]
[1780237853121,31.16,73524.36,3.5,-0.92225,0.00014,4.77894]
[1780237854406,31.16,73524.36,3.5,-0.92225,0.00014,4.77894]
[1780237854473,31.16,73524.36,3.5,-0.92225,0.00014,4.77894]
[1780237855136,31.16,73524.78,3.5,-0.92219,0.00014,4.78164]
[1780237856004,31.16,73524.78,3.5,-0.92219,0.00014,4.78164]
[1780237858382,31.16,73524.63,3.5,-0.92221,0.00014,4.78047]
[1780237858472,31.16,73524.63,3.5,-0.92221,0.00014,4.78047]
[1780237858690,31.16,73524.75,3.5,-0.9222,0.00014,4.78112]
[1780237858721,31.16,73524.75,3.5,-0.9222,0.00014,4.78112]
[1780237859022,31.16,73524.75,3.5,-0.9222,0.00014,4.78112]
[1780237859225,31.16,73524.75,3.5,-0.9222,0.00014,4.78112]
[1780237859697,31.16,73524.74,3.5,-0.9222,0.00014,4.78098]
[1780237859721,31.16,73524.74,3.5,-0.9222,0.00014,4.78098]
[1780237860172,31.16,73522.0,3.5,-0.92259,0.00014,4.76264]
[1780237860605,31.16,73522.0,3.5,-0.92259,0.00014,4.76264]
[1780237861178,31.16,73519.21,3.5,-0.92299,0.00014,4.74393]
[1780237862209,31.16,73515.25,3.5,-0.92355,0.00014,4.7175]
[1780237863317,31.16,73503.42,3.5,-0.92519,0.00014,4.63913]
[1780237864208,31.16,73510.18,3.5,-0.92426,0.00014,4.68383]
[1780237865215,31.16,73511.61,3.5,-0.92405,0.00014,4.69345]
[1780237866244,31.16,73511.61,3.5,-0.92405,0.00014,4.69345]
[1780237867753,31.16,73511.78,3.5,-0.92403,0.00014,4.69465]
[1780237867973,31.16,73511.78,3.5,-0.92403,0.00014,4.69465]
[1780237868236,31.16,73511.12,3.5,-0.92412,0.00014,4.69039]
[1780237871257,31.16,73507.35,3.5,-0.92464,0.00014,4.66561]
[1780237873271,31.16,73504.49,3.5,-0.92503,0.00014,4.64688]
[1780237878306,31.17,73506.58,3.5,-0.92473,0.00014,4.66146]
[1780237884348,31.17,73507.99,3.5,-0.92452,0.00014,4.6714]
[1780237886362,31.17,73510.64,3.5,-0.92414,0.00014,4.68913]
[1780237889383,31.17,73514.06,3.5,-0.92366,0.00014,4.71202]
[1780237890390,31.17,73520.04,3.5,-0.92282,0.00014,4.75189]
[1780237890753,31.17,73520.04,3.5,-0.92282,0.00014,4.75189]
[1780237891397,31.17,73520.63,3.5,-0.92283,0.00014,4.74921]
[1780237892472,31.17,73520.63,3.5,-0.92283,0.00014,4.74921]
[1780237892719,31.17,73521.2,3.5,-0.92275,0.00014,4.75298]
[1780237892907,31.17,73521.2,3.5,-0.92275,0.00014,4.75298]
[1780237893411,31.17,73526.93,3.5,-0.92194,0.00014,4.79129]
[1780237896432,31.17,73529.41,3.5,-0.92158,0.00014,4.80793]
[1780237897726,31.17,73530.22,3.5,-0.92147,0.00014,4.81336]
[1780237897978,31.17,73530.22,3.5,-0.92147,0.00014,4.81336]
[1780237902245,31.17,73531.86,3.5,-0.92123,0.00014,4.82427]
[1780237902469,31.17,73531.86,3.5,-0.92123,0.00014,4.82427]
[1780237902473,31.17,73531.43,3.5,-0.9213,0.00014,4.82133]
[1780237902956,31.17,73531.43,3.5,-0.9213,0.00014,4.82133]
[1780237902972,31.17,73531.43,3.5,-0.9213,0.00014,4.82133]
[1780237912052,31.17,73532.27,3.5,-0.92118,0.00014,4.82662]
[1780237917325,31.17,73532.03,3.5,-0.92122,0.00014,4.82482]
[1780237917469,31.17,73532.03,3.5,-0.92122,0.00014,4.82482]
[1780237920744,31.17,73531.76,3.5,-0.92126,0.00014,4.82282]
[1780237920975,31.17,73531.76,3.5,-0.92126,0.00014,4.82282]
[1780237921076,31.17,73531.87,3.5,-0.92125,0.00014,4.82353]
[1780237926646,31.17,73532.52,3.5,-0.92116,0.00014,4.82766]
[1780237930215,31.17,73532.26,3.5,-0.9212,0.00014,4.82583]
[1780237930220,31.17,73532.26,3.5,-0.9212,0.00014,4.82583]
[1780237930997,31.17,73531.92,3.5,-0.92125,0.00014,4.82351]
[1780237931098,31.17,73525.12,3.5,-0.92222,0.00014,4.77783]
[1780237931681,31.17,73529.47,3.5,-0.9216,0.00014,4.80705]
[1780237934732,31.17,73531.11,3.5,-0.92137,0.00014,4.81804]
[1780237934972,31.17,73531.11,3.5,-0.92137,0.00014,4.81804]
[1780237935074,31.17,73531.2,3.5,-0.92135,0.00014,4.81862]
[1780237941755,31.17,73530.89,3.5,-0.9214,0.00014,4.81634]
[1780237946790,31.17,73531.53,3.5,-0.92131,0.00014,4.82075]
[1780237950818,31.17,73534.32,3.5,-0.92091,0.00014,4.83944]
[1780237951825,31.17,73535.29,3.5,-0.92087,0.00014,4.83895]
[1780237953132,31.17,73535.29,3.5,-0.92087,0.00014,4.83895]
[1780237953840,31.16,73566.36,3.5,-0.9163,0.00015,5.05054]
[1780237954846,31.17,73575.34,3.5,-0.91494,0.00015,5.11255]
[1780237955853,31.16,73575.07,3.5,-0.91498,0.00015,5.11061]
[1780237957007,31.16,73575.07,3.5,-0.91498,0.00015,5.11061]
[1780237957027,31.16,73578.11,3.5,-0.91452,0.00015,5.1316]
[1780237957867,31.16,73582.47,3.5,-0.91386,0.00015,5.16178]
[1780237959545,31.16,73582.47,3.5,-0.91386,0.00015,5.16178]
[1780237962989,31.16,73582.07,3.5,-0.91393,0.00015,5.15847]
[1780237963909,31.16,73575.44,3.5,-0.91495,0.00015,5.11221]
[1780237964989,31.16,73575.44,3.5,-0.91495,0.00015,5.11221]
[1780237966930,31.16,73570.0,3.5,-0.91578,0.00015,5.07446]
[1780237968423,31.16,73570.0,3.5,-0.91578,0.00015,5.07446]
[1780237968469,31.16,73570.0,3.5,-0.91578,0.00015,5.07446]
[1780237968568,31.16,73560.47,3.5,-0.9172,0.00015,5.00902]
[1780237972248,31.16,73559.94,3.5,-0.91729,0.00015,5.00508]
[1780237972469,31.16,73559.94,3.5,-0.91729,0.00015,5.00508]
[1780237972471,31.16,73560.47,3.5,-0.91723,0.00015,5.00779]
[1780237973992,31.16,73561.2,3.5,-0.91712,0.00015,5.0128]
[1780237974222,31.16,73561.2,3.5,-0.91712,0.00015,5.0128]
[1780237978682,31.15,73560.87,3.5,-0.91721,0.00015,5.00902]
[1780237978719,31.15,73560.87,3.5,-0.91721,0.00015,5.00902]
[1780237979016,31.15,73567.08,3.5,-0.91628,0.00015,5.0514]
[1780237982146,31.15,73566.27,3.5,-0.91642,0.00015,5.0451]
[1780237982220,31.15,73566.27,3.5,-0.91642,0.00015,5.0451]
[1780237982321,31.15,73565.52,3.5,-0.91654,0.00015,5.03959]
[1780237983051,31.15,73568.94,3.5,-0.91603,0.00015,5.0628]
[1780237983977,31.15,73568.94,3.5,-0.91603,0.00015,5.0628]
[1780237984406,31.15,73571.68,3.5,-0.91562,0.00015,5.08176]
[1780237985064,31.15,73575.21,3.5,-0.91508,0.00015,5.10617]
[1780237986974,31.15,73575.76,3.5,-0.915,0.00015,5.10995]
[1780237989092,31.15,73572.41,3.5,-0.91551,0.00015,5.08666]
[1780237990100,31.15,73569.1,3.5,-0.91601,0.00015,5.06382]
[1780237992909,31.14,73568.44,3.5,-0.91613,0.00015,5.05852]
[1780237992972,31.14,73568.44,3.5,-0.91613,0.00015,5.05852]
[1780237993121,31.14,73568.58,3.5,-0.91611,0.00015,5.05912]
[1780237996975,31.14,73568.62,3.5,-0.91613,0.00015,5.0583]
[1780238002183,31.13,73569.18,3.5,-0.9161,0.00015,5.05998]
[1780238005215,31.13,73568.06,3.5,-0.91628,0.00015,5.05154]
[1780238005222,31.13,73568.06,3.5,-0.91628,0.00015,5.05154]
[1780238008318,31.13,73568.1,3.5,-0.9163,0.00015,5.05078]
[1780238008472,31.13,73568.1,3.5,-0.9163,0.00015,5.05078]
[1780238008573,31.13,73567.45,3.5,-0.91641,0.00015,5.04561]
[1780238010518,31.13,73567.64,3.5,-0.91638,0.00015,5.04692]
[1780238010721,31.12,73567.67,3.5,-0.91639,0.00015,5.04646]
[1780238011247,31.12,73568.58,3.5,-0.91636,0.00015,5.04567]
[1780238012254,31.12,73563.83,3.5,-0.91708,0.00015,5.01265]
[1780238013260,31.12,73561.54,3.5,-0.91743,0.00015,4.9966]
[1780238016282,31.12,73560.46,3.5,-0.91761,0.00015,4.98839]
[1780238018296,31.12,73546.11,3.5,-0.91973,0.00015,4.89001]
[1780238019303,31.12,73541.34,3.5,-0.92043,0.00015,4.85745]
[1780238019890,31.12,73541.34,3.5,-0.92043,0.00015,4.85745]
[1780238019976,31.12,73541.34,3.5,-0.92043,0.00015,4.85745]
[1780238020310,31.11,73542.57,3.5,-0.92026,0.00015,4.8653]
[1780238021317,31.11,73546.32,3.5,-0.91973,0.00015,4.89029]
[1780238024733,31.11,73546.52,3.5,-0.91973,0.00015,4.89023]
[1780238025345,31.11,73549.45,3.5,-0.91931,0.00015,4.90966]
[1780238026973,31.11,73549.79,3.5,-0.91926,0.00015,4.91188]
[1780238027791,31.11,73550.02,3.5,-0.91923,0.00015,4.91331]
[1780238027970,31.11,73550.02,3.5,-0.91923,0.00015,4.91331]
[1780238028366,31.1,73550.07,3.5,-0.91923,0.00015,4.91314]
[1780238032394,31.1,73554.54,3.5,-0.91862,0.00015,4.94153]
[1780238037429,31.09,73555.2,3.5,-0.91858,0.00015,4.94346]
[1780238038970,31.09,73555.39,3.5,-0.91856,0.00015,4.94458]
[1780238042694,31.09,73557.35,3.5,-0.91828,0.00015,4.95743]
[1780238042729,31.09,73557.93,3.5,-0.9182,0.00015,4.9612]
[1780238043471,31.09,73557.56,3.5,-0.91826,0.00015,4.95846]
[1780238048506,31.08,73557.79,3.5,-0.91824,0.00015,4.95903]
[1780238050379,31.08,73559.86,3.5,-0.91794,0.00015,4.973]
[1780238050470,31.08,73559.86,3.5,-0.91794,0.00015,4.973]
[1780238055554,31.08,73560.64,3.5,-0.91786,0.00015,4.97698]
[1780238060590,31.07,73560.72,3.5,-0.91787,0.00015,4.97639]
[1780238064057,31.07,73561.17,3.5,-0.91782,0.00015,4.9788]
[1780238064221,31.07,73561.17,3.5,-0.91782,0.00015,4.9788]
[1780238068879,31.07,73563.14,3.5,-0.91755,0.00015,4.99114]
[1780238068972,31.07,73563.14,3.5,-0.91755,0.00015,4.99114]
[1780238069653,31.07,73562.96,3.5,-0.91758,0.00015,4.98966]
[1780238071667,31.07,73563.84,3.5,-0.91756,0.00015,4.98818]
[1780238072344,31.07,73563.84,3.5,-0.91756,0.00015,4.98818]
[1780238072470,31.07,73563.84,3.5,-0.91756,0.00015,4.98818]
[1780238073681,31.06,73561.29,3.5,-0.91795,0.00015,4.97019]
[1780238075694,31.06,73563.64,3.5,-0.91761,0.00015,4.98587]
[1780238076459,31.06,73563.64,3.5,-0.91761,0.00015,4.98587]
[1780238076470,31.06,73563.64,3.5,-0.91761,0.00015,4.98587]
[1780238076661,31.06,73563.64,3.5,-0.91761,0.00015,4.98587]
[1780238076702,31.06,73566.42,3.5,-0.9172,0.00015,5.00473]
[1780238078971,31.06,73566.82,3.5,-0.91715,0.00015,5.00694]
[1780238080730,31.06,73561.81,3.5,-0.91791,0.00015,4.97199]
[1780238082623,31.06,73566.98,3.5,-0.91715,0.00015,5.00701]
[1780238083068,31.06,73579.41,3.5,-0.91528,0.00015,5.09289]
[1780238083755,31.06,73581.05,3.5,-0.91503,0.00015,5.10387]
[1780238085547,31.06,73581.05,3.5,-0.91503,0.00015,5.10387]
[1780238086331,31.05,73581.35,3.5,-0.91501,0.00015,5.10512]
[1780238086476,31.05,73581.35,3.5,-0.91501,0.00015,5.10512]
[1780238086537,31.05,73581.19,3.5,-0.91504,0.00015,5.10359]
[1780238091812,31.05,73579.95,3.5,-0.91526,0.00015,5.09359]
[1780238096917,31.04,73579.47,3.5,-0.91535,0.00015,5.08931]
[1780238096970,31.04,73579.47,3.5,-0.91535,0.00015,5.08931]
[1780238101888,31.04,73572.32,3.5,-0.91648,0.00015,5.03788]
[1780238103739,31.04,73572.32,3.5,-0.91648,0.00015,5.03788]
[1780238102893,31.04,73574.79,3.5,-0.91612,0.00015,5.05426]
[1780238103976,31.04,73574.79,3.5,-0.91612,0.00015,5.05426]
[1780238104909,31.03,73582.42,3.5,-0.91498,0.00015,5.10648]
[1780238105914,31.03,73588.55,3.5,-0.91405,0.00015,5.14876]
[1780238108962,31.03,73589.13,3.5,-0.91396,0.00015,5.15247]
[1780238108972,31.03,73589.13,3.5,-0.91396,0.00015,5.15247]
[1780238109057,31.03,73591.62,3.5,-0.91358,0.00015,5.1698]
[1780238110768,31.03,73591.62,3.5,-0.91358,0.00015,5.1698]
[1780238110972,31.03,73591.88,3.5,-0.91354,0.00015,5.17152]
[1780238116746,31.03,73591.43,3.5,-0.91362,0.00015,5.16817]
[1780238115984,31.03,73593.69,3.5,-0.91329,0.00016,5.18316]
[1780238117999,31.03,73597.94,3.5,-0.91264,0.00016,5.21231]
[1780238119006,31.02,73602.64,3.5,-0.91191,0.00016,5.24496]
[1780238122103,31.02,73602.35,3.5,-0.91198,0.00016,5.24208]
[1780238122221,31.02,73602.35,3.5,-0.91198,0.00016,5.24208]
[1780238122321,31.02,73602.59,3.5,-0.91195,0.00016,5.24335]
[1780238124042,31.02,73607.15,3.5,-0.91125,0.00016,5.27466]
[1780238126056,31.01,73609.53,3.5,-0.9109,0.00016,5.29051]
[1780238129077,31.01,73615.26,3.5,-0.91001,0.00016,5.32977]
[1780238131091,31.01,73615.95,3.5,-0.91002,0.00016,5.3268]
[1780238134112,31.0,73619.01,3.5,-0.90957,0.00016,5.34712]
[1780238135119,31.0,73631.78,3.5,-0.90751,0.00016,5.43784]
[1780238136126,31.0,73636.35,3.5,-0.90678,0.00016,5.47011]
[1780238140194,31.0,73638.12,3.5,-0.90653,0.00016,5.48116]
[1780238140719,31.0,73638.12,3.5,-0.90653,0.00016,5.48116]
[1780238146196,30.98,73639.73,3.5,-0.90635,0.00016,5.48879]
[1780238147315,30.98,73639.73,3.5,-0.90635,0.00016,5.48879]
[1780238147473,30.98,73639.73,3.5,-0.90635,0.00016,5.48879]
[1780238149217,30.98,73636.72,3.5,-0.90688,0.00016,5.46551]
[1780238152661,30.97,73635.1,3.5,-0.90717,0.00016,5.45285]
[1780238152719,30.97,73635.1,3.5,-0.90717,0.00016,5.45285]
[1780238152763,30.97,73635.14,3.5,-0.90719,0.00016,5.45214]
[1780238153849,30.97,73635.14,3.5,-0.90719,0.00016,5.45214]
[1780238153971,30.97,73635.14,3.5,-0.90719,0.00016,5.45214]
[1780238156265,30.97,73630.96,3.5,-0.90791,0.00016,5.42061]
[1780238159559,30.96,73630.29,3.5,-0.90804,0.00016,5.41481]
[1780238160049,30.96,73629.61,3.5,-0.90817,0.00016,5.40897]
[1780238160221,30.96,73629.61,3.5,-0.90817,0.00016,5.40897]
[1780238160719,30.96,73629.61,3.5,-0.90817,0.00016,5.40897]
[1780238160293,30.96,73629.98,3.5,-0.90811,0.00016,5.41162]
[1780238165329,30.95,73631.47,3.5,-0.90793,0.00016,5.41978]
[1780238166336,30.95,73623.8,3.5,-0.90918,0.00016,5.36453]
[1780238167342,30.95,73621.12,3.5,-0.90962,0.00016,5.34505]
[1780238168355,30.95,73625.3,3.5,-0.90895,0.00016,5.3745]
[1780238170417,30.95,73625.66,3.5,-0.9089,0.00016,5.37669]
[1780238170474,30.95,73625.66,3.5,-0.9089,0.00016,5.37669]
[1780238170518,30.95,73625.4,3.5,-0.90895,0.00016,5.37446]
[1780238176748,30.94,73625.14,3.5,-0.90904,0.00016,5.37074]
[1780238178721,30.94,73625.63,3.5,-0.90898,0.00016,5.37349]
[1780238178822,30.93,73622.41,3.5,-0.90951,0.00016,5.34982]
[1780238181029,30.93,73620.57,3.5,-0.90981,0.00016,5.33639]
[1780238181221,30.93,73620.57,3.5,-0.90981,0.00016,5.33639]
[1780238181441,30.93,73620.32,3.5,-0.90986,0.00016,5.33429]
[1780238186476,30.93,73622.54,3.5,-0.90954,0.00016,5.34852]
[1780238187131,30.93,73622.54,3.5,-0.90954,0.00016,5.34852]
[1780238187220,30.93,73622.54,3.5,-0.90954,0.00016,5.34852]
[1780238189497,30.92,73624.76,3.5,-0.90921,0.00016,5.36335]
[1780238190410,30.92,73624.76,3.5,-0.90921,0.00016,5.36335]
[1780238190472,30.92,73624.76,3.5,-0.90921,0.00016,5.36335]
[1780238190503,30.92,73625.62,3.5,-0.90908,0.00016,5.36914]
[1780238191511,30.92,73626.36,3.5,-0.90907,0.00016,5.36686]
[1780238194951,30.92,73625.89,3.5,-0.90917,0.00016,5.36242]
[1780238194971,30.92,73625.89,3.5,-0.90917,0.00016,5.36242]
[1780238200574,30.91,73627.07,3.5,-0.90903,0.00016,5.36869]
[1780238202030,30.91,73627.0,3.5,-0.90905,0.00016,5.36783]
[1780238202588,30.91,73629.59,3.5,-0.90864,0.00016,5.38598]
[1780238203595,30.91,73635.57,3.5,-0.90767,0.00016,5.42853]
[1780238204722,30.91,73635.57,3.5,-0.90767,0.00016,5.42853]
[1780238204753,30.91,73637.5,3.5,-0.90737,0.00016,5.44196]
[1780238205449,30.91,73637.5,3.5,-0.90737,0.00016,5.44196]
[1780238205476,30.91,73637.5,3.5,-0.90737,0.00016,5.44196]
[1780238205609,30.91,73637.93,3.5,-0.9073,0.00016,5.44505]
[1780238210649,30.9,73639.78,3.5,-0.90703,0.00016,5.4569]
[1780238212719,30.9,73639.86,3.5,-0.90702,0.00016,5.45717]
[1780238216470,30.9,73640.66,3.5,-0.90692,0.00016,5.46175]
[1780238218543,30.9,73641.91,3.5,-0.90673,0.00016,5.47015]
[1780238218726,30.9,73641.91,3.5,-0.90673,0.00016,5.47015]
[1780238218813,30.89,73642.16,3.5,-0.9067,0.00016,5.47133]
[1780238220719,30.89,73638.73,3.5,-0.90728,0.00016,5.44602]
[1780238221384,30.89,73638.73,3.5,-0.90728,0.00016,5.44602]
[1780238221472,30.89,73638.73,3.5,-0.90728,0.00016,5.44602]
[1780238226761,30.89,73637.35,3.5,-0.90754,0.00016,5.43459]
[1780238231804,30.88,73637.81,3.5,-0.90749,0.00016,5.43668]
[1780238235929,30.88,73639.61,3.5,-0.90722,0.00016,5.44863]
[1780238236723,30.88,73639.61,3.5,-0.90722,0.00016,5.44863]
[1780238239377,30.88,73639.32,3.5,-0.90728,0.00016,5.44575]
[1780238239474,30.88,73639.32,3.5,-0.90728,0.00016,5.44575]
[1780238239860,30.88,73640.13,3.5,-0.90716,0.00016,5.45131]
[1780238244895,30.87,73641.1,3.5,-0.90703,0.00016,5.45693]
[1780238250828,30.87,73640.42,3.5,-0.90716,0.00016,5.45119]
[1780238252723,30.87,73637.42,3.5,-0.90778,0.00016,5.42155]
[1780238252784,30.87,73634.11,3.5,-0.90833,0.00016,5.39729]
[1780238258195,30.86,73633.83,3.5,-0.9084,0.00016,5.39424]
[1780238258222,30.86,73633.83,3.5,-0.9084,0.00016,5.39424]
[1780238260161,30.86,73636.2,3.5,-0.90802,0.00016,5.41072]
[1780238260723,30.86,73636.2,3.5,-0.90802,0.00016,5.41072]
[1780238260760,30.86,73631.63,3.5,-0.90878,0.00016,5.37744]
[1780238260977,30.86,73631.63,3.5,-0.90878,0.00016,5.37744]
[1780238264369,30.86,73630.44,3.5,-0.90898,0.00016,5.36849]
[1780238264469,30.86,73630.44,3.5,-0.90898,0.00016,5.36849]
[1780238267051,30.85,73614.29,3.5,-0.91159,0.00016,5.25266]
[1780238268057,30.85,73602.66,3.5,-0.91342,0.00016,5.1705]
[1780238268949,30.85,73602.66,3.5,-0.91342,0.00016,5.1705]
[1780238269358,30.85,73602.66,3.5,-0.91342,0.00016,5.1705]
[1780238269553,30.85,73600.79,3.5,-0.91371,0.00016,5.15744]
[1780238270372,30.85,73600.79,3.5,-0.91371,0.00016,5.15744]
[1780238270422,30.85,73583.85,3.5,-0.91632,0.00015,5.03873]
[1780238271079,30.85,73581.67,3.5,-0.91665,0.00015,5.02346]
[1780238273376,30.85,73582.95,3.5,-0.91646,0.00015,5.03224]
[1780238273454,30.85,73586.8,3.5,-0.91588,0.00015,5.0589]
[1780238274100,30.85,73589.13,3.5,-0.91552,0.00015,5.07515]
[1780238276114,30.85,73587.4,3.5,-0.91579,0.00015,5.06272]
[1780238277869,30.85,73587.4,3.5,-0.91579,0.00015,5.06272]
[1780238277293,30.85,73590.17,3.5,-0.91537,0.00015,5.08187]
[1780238283162,30.85,73591.1,3.5,-0.91524,0.00015,5.08808]
[1780238284287,30.85,73591.1,3.5,-0.91524,0.00015,5.08808]
[1780238284313,30.85,73589.02,3.5,-0.91556,0.00015,5.0735]
[1780238285217,30.85,73576.22,3.5,-0.9175,0.00015,4.9846]
[1780238286230,30.85,73571.6,3.5,-0.9182,0.00015,4.95245]
[1780238288122,30.85,73572.41,3.5,-0.91808,0.00015,4.95802]
[1780238288245,30.85,73570.84,3.5,-0.91832,0.00015,4.94718]
[1780238289255,30.85,73567.8,3.5,-0.91877,0.00015,4.92625]
[1780238290260,30.85,73566.12,3.5,-0.91902,0.00015,4.91473]
[1780238295295,30.85,73566.12,3.5,-0.91901,0.00015,4.91502]
[1780238296296,30.85,73566.12,3.5,-0.91901,0.00015,4.91502]
[1780238296408,30.85,73566.12,3.5,-0.91901,0.00015,4.91502]
[1780238297229,30.85,73566.12,3.5,-0.91901,0.00015,4.91509]
[1780238298361,30.85,73566.04,3.5,-0.91902,0.00015,4.9146]
[1780238301337,30.85,73555.52,3.5,-0.92057,0.00015,4.84271]
[1780238302344,30.85,73552.21,3.5,-0.92105,0.00015,4.82018]
[1780238303351,30.85,73553.81,3.5,-0.92082,0.00015,4.83113]
[1780238308900,30.85,73554.55,3.5,-0.92071,0.00015,4.83629]
[1780238308936,30.85,73559.31,3.5,-0.92001,0.00015,4.86878]
[1780238309661,30.85,73561.63,3.5,-0.91967,0.00015,4.88466]
[1780238312414,30.85,73563.61,3.5,-0.91948,0.00015,4.89106]
[1780238314427,30.85,73565.01,3.5,-0.91927,0.00015,4.90073]
[1780238318459,30.85,73574.8,3.5,-0.91781,0.00015,4.96818]
[1780238319466,30.85,73575.03,3.5,-0.91777,0.00015,4.96991]
[1780238324500,30.85,73574.99,3.5,-0.91776,0.00015,4.97035]
[1780238325956,30.85,73574.99,3.5,-0.91776,0.00015,4.97035]
[1780238325980,30.85,73574.99,3.5,-0.91776,0.00015,4.97035]
[1780238325966,30.86,73574.99,3.5,-0.91775,0.00015,4.97073]
[1780238329231,30.86,73574.16,3.5,-0.91787,0.00015,4.96537]
[1780238330543,30.86,73576.45,3.5,-0.91752,0.00015,4.98149]
[1780238334571,30.86,73574.78,3.5,-0.91776,0.00015,4.97045]
[1780238337592,30.86,73571.25,3.5,-0.91828,0.00015,4.9465]
[1780238338598,30.86,73568.63,3.5,-0.91867,0.00015,4.92865]
[1780238340613,30.86,73570.29,3.5,-0.91841,0.00015,4.9405]
[1780238342627,30.86,73567.11,3.5,-0.91887,0.00015,4.91903]
[1780238343634,30.86,73565.23,3.5,-0.91915,0.00015,4.90611]
[1780238345648,30.86,73563.84,3.5,-0.91936,0.00015,4.8966]
[1780238350683,30.86,73564.53,3.5,-0.91926,0.00015,4.90121]
[1780238351690,30.86,73569.46,3.5,-0.91853,0.00015,4.93499]
[1780238352697,30.86,73571.22,3.5,-0.91826,0.00015,4.94723]
[1780238358739,30.86,73571.54,3.5,-0.91823,0.00015,4.94873]
[1780238363774,30.86,73578.07,3.5,-0.91726,0.00015,4.99323]
[1780238364781,30.86,73581.87,3.5,-0.91669,0.00015,5.01958]
[1780238369816,30.86,73581.36,3.5,-0.91677,0.00015,5.01599]
[1780238373845,30.86,73582.78,3.5,-0.91665,0.00015,5.01877]
[1780238377872,30.86,73588.31,3.5,-0.91581,0.00015,5.05721]
[1780238378879,30.86,73594.03,3.5,-0.91493,0.00015,5.0971]
[1780238380614,30.86,73594.93,3.5,-0.9148,0.00015,5.10331]
[1780238380893,30.86,73597.05,3.5,-0.91447,0.00015,5.11799]
[1780238383914,30.86,73587.83,3.5,-0.9159,0.00015,5.05319]
[1780238385929,30.86,73587.62,3.5,-0.91594,0.00015,5.05146]
[1780238389956,30.85,73589.4,3.5,-0.91567,0.00015,5.06357]
[1780238393986,30.85,73585.81,3.5,-0.91623,0.00015,5.0383]
[1780238394995,30.85,73584.34,3.5,-0.91645,0.00015,5.02802]
[1780238397007,30.85,73582.54,3.5,-0.91673,0.00015,5.01549]
[1780238398017,30.85,73579.03,3.5,-0.91726,0.00015,4.99116]
[1780238399021,30.85,73575.44,3.5,-0.9178,0.00015,4.96635]
[1780238402043,30.85,73572.95,3.5,-0.91816,0.00015,4.94947]
[1780238403050,30.86,73571.62,3.5,-0.91836,0.00015,4.94043]
[1780238406071,30.86,73570.33,3.5,-0.91855,0.00015,4.93158]
[1780238409092,30.85,73568.01,3.5,-0.9189,0.00015,4.9155]
[1780238410098,30.85,73566.29,3.5,-0.91916,0.00015,4.90365]
[1780238415134,30.86,73565.29,3.5,-0.91929,0.00015,4.89729]
[1780238416141,30.86,73563.96,3.5,-0.91949,0.00015,4.88819]
[1780238422183,30.86,73564.18,3.5,-0.91944,0.00015,4.89075]
[1780238427218,30.86,73564.34,3.5,-0.91939,0.00015,4.89304]
[1780238429232,30.86,73562.19,3.5,-0.9197,0.00015,4.87859]
[1780238434267,30.87,73561.34,3.5,-0.91991,0.00015,4.86631]
[1780238440309,30.87,73561.34,3.5,-0.91987,0.00015,4.86806]
[1780238443330,30.87,73559.36,3.5,-0.92015,0.00015,4.85542]
[1780238449373,30.88,73559.17,3.5,-0.92013,0.00015,4.85603]
[1780238454408,30.89,73559.36,3.5,-0.92007,0.00015,4.85889]
[1780238459443,30.89,73559.14,3.5,-0.92007,0.00015,4.85893]
[1780238465485,30.9,73559.73,3.5,-0.91994,0.00015,4.8648]
[1780238471527,30.9,73559.07,3.5,-0.92,0.00015,4.86206]
[1780238473544,30.9,73560.67,3.5,-0.91975,0.00015,4.87358]
[1780238474551,30.91,73567.25,3.5,-0.91877,0.00015,4.91902]
[1780238479586,30.95,73563.96,3.5,-0.91894,0.00015,4.91089]
[1780238480593,30.95,73557.81,3.5,-0.91985,0.00015,4.86907]
[1780238484621,30.95,73550.77,3.5,-0.92087,0.00015,4.82148]
[1780238485628,30.95,73547.71,3.5,-0.92131,0.00015,4.80089]
[1780238486635,30.95,73545.97,3.5,-0.92156,0.00014,4.78932]
[1780238491736,30.96,73546.24,3.5,-0.9215,0.00014,4.79202]
[1780238493979,30.96,73545.51,3.5,-0.9217,0.00014,4.78055]
[1780238496707,30.96,73543.44,3.5,-0.92198,0.00014,4.76754]
[1780238502315,30.96,73544.53,3.5,-0.9218,0.00014,4.77593]
[1780238506778,30.97,73547.38,3.5,-0.92135,0.00014,4.79668]
[1780238511813,30.97,73547.91,3.5,-0.92125,0.00015,4.80129]
[1780238514834,30.97,73551.34,3.5,-0.92074,0.00015,4.82511]
[1780238515841,30.97,73552.7,3.5,-0.92054,0.00015,4.83449]
[1780238520876,30.98,73553.14,3.5,-0.92046,0.00015,4.83811]
[1780238524904,30.98,73548.86,3.5,-0.92108,0.00015,4.80954]
[1780238525911,30.98,73546.89,3.5,-0.92136,0.00014,4.79638]
[1780238528931,30.99,73548.33,3.5,-0.9211,0.00015,4.8085]
[1780238529939,30.99,73553.86,3.5,-0.92026,0.00015,4.84765]
[1780238531953,31.0,73552.56,3.5,-0.92041,0.00015,4.84052]
[1780238535982,31.0,73550.56,3.5,-0.92069,0.00015,4.82736]
[1780238540015,31.0,73548.65,3.5,-0.92096,0.00015,4.81498]
[1780238543036,31.0,73552.22,3.5,-0.92042,0.00015,4.83988]
[1780238548071,31.01,73541.24,3.5,-0.92199,0.00014,4.76686]
[1780238549078,31.01,73542.49,3.5,-0.92181,0.00014,4.77538]
[1780238550085,31.01,73543.22,3.5,-0.9217,0.00014,4.78041]
[1780238551877,31.01,73543.85,3.5,-0.92171,0.00014,4.77777]
[1780238552001,31.01,73543.85,3.5,-0.92171,0.00014,4.77777]
[1780238552106,31.01,73545.2,3.5,-0.92151,0.00014,4.78696]
[1780238553114,31.01,73546.73,3.5,-0.92129,0.00014,4.79738]
[1780238554121,31.01,73549.25,3.5,-0.92092,0.00015,4.8145]
[1780238555128,31.01,73550.82,3.5,-0.92069,0.00015,4.8252]
[1780238556135,31.01,73555.37,3.5,-0.92002,0.00015,4.85626]
[1780238561171,31.01,73555.95,3.5,-0.91993,0.00015,4.8604]
[1780238566206,31.01,73560.83,3.5,-0.91922,0.00015,4.89343]
[1780238567213,31.01,73565.2,3.5,-0.91857,0.00015,4.92333]
[1780238569227,31.01,73567.25,3.5,-0.91827,0.00015,4.93727]
[1780238574262,31.01,73566.39,3.5,-0.9184,0.00015,4.93099]
[1780238576276,31.01,73562.95,3.5,-0.91891,0.00015,4.90776]
[1780238577283,31.01,73564.62,3.5,-0.91865,0.00015,4.91939]
[1780238578290,31.01,73567.05,3.5,-0.91829,0.00015,4.93622]
[1780238579297,31.01,73565.51,3.5,-0.91852,0.00015,4.92582]
[1780238582318,31.01,73561.39,3.5,-0.91912,0.00015,4.89794]
[1780238587353,31.01,73562.37,3.5,-0.91897,0.00015,4.90466]
[1780238589366,31.01,73563.68,3.5,-0.91878,0.00015,4.9136]
[1780238590374,31.01,73567.28,3.5,-0.91824,0.00015,4.93844]
[1780238591381,31.01,73569.03,3.5,-0.91798,0.00015,4.95059]
[1780238597423,31.01,73568.92,3.5,-0.918,0.00015,4.94949]
[1780238603467,31.01,73568.96,3.5,-0.91801,0.00015,4.94923]
[1780238605481,31.01,73567.34,3.5,-0.91825,0.00015,4.93794]
[1780238610516,31.01,73567.23,3.5,-0.91828,0.00015,4.93687]
[1780238615551,31.01,73566.88,3.5,-0.91844,0.00015,4.92715]
[1780238620586,31.01,73566.32,3.5,-0.91852,0.00015,4.9231]
[1780238625623,31.01,73565.72,3.5,-0.91862,0.00015,4.91878]
[1780238627637,31.0,73557.3,3.5,-0.91987,0.00015,4.86112]
[1780238628644,31.0,73548.71,3.5,-0.92112,0.00015,4.80277]
[1780238629651,31.0,73544.8,3.5,-0.92169,0.00014,4.77639]
[1780238630658,31.0,73541.56,3.5,-0.92215,0.00014,4.75463]
[1780238631665,31.01,73540.23,3.5,-0.92234,0.00014,4.7458]
[1780238633678,31.01,73538.77,3.5,-0.92255,0.00014,4.73625]
[1780238637707,31.01,73536.07,3.5,-0.92292,0.00014,4.7187]
[1780238640728,31.01,73534.83,3.5,-0.92309,0.00014,4.71092]
[1780238643749,31.01,73536.7,3.5,-0.92281,0.00014,4.724]
[1780238646769,31.01,73535.36,3.5,-0.92299,0.00014,4.7155]
[1780238647778,31.01,73532.32,3.5,-0.92342,0.00014,4.69532]
[1780238649792,31.01,73530.82,3.5,-0.92362,0.00014,4.6857]
[1780238652813,31.02,73528.21,3.5,-0.92398,0.00014,4.66895]
[1780238653820,31.02,73524.97,3.5,-0.92443,0.00014,4.64762]
[1780238658855,31.02,73525.16,3.5,-0.92437,0.00014,4.6503]
[1780238659862,31.02,73522.99,3.5,-0.92467,0.00014,4.63615]
[1780238661901,31.03,73516.09,3.5,-0.92562,0.00014,4.59102]
[1780238662892,31.03,73494.39,3.5,-0.92859,0.00013,4.44878]
[1780238663900,31.03,73495.59,3.5,-0.92842,0.00013,4.45696]
[1780238664908,31.03,73494.56,3.5,-0.92853,0.00013,4.45142]
[1780238668935,31.04,73499.82,3.5,-0.92777,0.00014,4.48805]
[1780238669942,31.04,73503.4,3.5,-0.92727,0.00014,4.51198]
[1780238670541,31.04,73503.4,3.5,-0.92727,0.00014,4.51198]
[1780238671956,31.04,73507.22,3.5,-0.92683,0.00014,4.53117]
[1780238673971,31.05,73515.75,3.5,-0.92563,0.00014,4.58836]
[1780238674978,31.05,73519.63,3.5,-0.92508,0.00014,4.61439]
[1780238677999,31.05,73517.48,3.5,-0.92536,0.00014,4.60123]
[1780238681156,31.05,73516.52,3.5,-0.92547,0.00014,4.59575]
[1780238687063,31.06,73515.99,3.5,-0.92548,0.00014,4.59531]
[1780238692098,31.07,73516.69,3.5,-0.92534,0.00014,4.60213]
[1780238697133,31.08,73519.14,3.5,-0.92495,0.00014,4.6204]
[1780238703175,31.08,73520.65,3.5,-0.92469,0.00014,4.63267]
[1780238704182,31.09,73521.84,3.5,-0.92452,0.00014,4.64092]
[1780238706197,31.09,73523.47,3.5,-0.92428,0.00014,4.65242]
[1780238708211,31.09,73524.74,3.5,-0.92408,0.00014,4.66151]
[1780238713250,31.09,73523.35,3.5,-0.92425,0.00014,4.65381]
[1780238718285,31.1,73523.02,3.5,-0.92426,0.00014,4.65329]
[1780238723319,31.11,73521.24,3.5,-0.92447,0.00014,4.64313]
[1780238724327,31.11,73518.5,3.5,-0.92485,0.00014,4.62532]
[1780238729362,31.11,73519.29,3.5,-0.9247,0.00014,4.63244]
[1780238730368,31.11,73530.49,3.5,-0.92311,0.00014,4.70735]
[1780238731376,31.12,73532.43,3.5,-0.92292,0.00014,4.71375]
[1780238738426,31.12,73535.82,3.5,-0.92241,0.00014,4.7378]
[1780238741447,31.12,73537.06,3.5,-0.92222,0.00014,4.74676]
[1780238746482,31.12,73537.98,3.5,-0.92207,0.00014,4.75361]
[1780238753531,31.13,73538.46,3.5,-0.92198,0.00014,4.75767]
[1780238756552,31.13,73545.88,3.5,-0.92091,0.00015,4.80794]
[1780238757559,31.13,73549.35,3.5,-0.92039,0.00015,4.83174]
[1780238763601,31.13,73549.35,3.5,-0.92038,0.00015,4.83245]
[1780238766622,31.13,73551.67,3.5,-0.92003,0.00015,4.84866]
[1780238772664,31.14,73557.05,3.5,-0.91922,0.00015,4.88601]
[1780238775685,31.14,73558.38,3.5,-0.91901,0.00015,4.89581]
[1780238777699,31.14,73560.48,3.5,-0.91869,0.00015,4.91054]
[1780238779713,31.14,73561.78,3.5,-0.91849,0.00015,4.91979]
[1780238781727,31.14,73559.6,3.5,-0.9188,0.00015,4.90528]
[1780238786762,31.14,73558.98,3.5,-0.91887,0.00015,4.90206]
[1780238790790,31.15,73563.67,3.5,-0.91815,0.00015,4.93501]
[1780238791797,31.15,73564.91,3.5,-0.91807,0.00015,4.93655]
[1780238794818,31.15,73566.7,3.5,-0.91779,0.00015,4.94916]
[1780238798846,31.15,73568.54,3.5,-0.91751,0.00015,4.96217]
[1780238803881,31.15,73569.48,3.5,-0.91736,0.00015,4.96898]
[1780238805895,31.15,73567.97,3.5,-0.91758,0.00015,4.95878]
[1780238811936,31.15,73568.29,3.5,-0.91752,0.00015,4.96146]
[1780238816972,31.16,73569.03,3.5,-0.91741,0.00015,4.96691]
[1780238822007,31.16,73569.47,3.5,-0.91733,0.00015,4.97027]
[1780238828050,31.16,73569.49,3.5,-0.91732,0.00015,4.97079]
[1780238831075,31.16,73580.43,3.5,-0.91566,0.00015,5.04622]
[1780238832082,31.16,73585.88,3.5,-0.91483,0.00015,5.08382]
[1780238836113,31.16,73588.84,3.5,-0.91439,0.00015,5.10371]
[1780238837120,31.16,73590.16,3.5,-0.91419,0.00015,5.11269]
[1780238838127,31.16,73593.8,3.5,-0.91363,0.00015,5.13792]
[1780238839134,31.15,73595.15,3.5,-0.91343,0.00016,5.1472]
[1780238844169,31.15,73595.76,3.5,-0.91335,0.00016,5.15074]
[1780238850211,31.15,73599.11,3.5,-0.91287,0.00016,5.17236]
[1780238851218,31.15,73600.85,3.5,-0.91271,0.00016,5.17701]
[1780238853233,31.14,73598.44,3.5,-0.9131,0.00016,5.1595]
[1780238858267,31.14,73598.97,3.5,-0.91305,0.00016,5.16161]
[1780238863302,31.13,73597.73,3.5,-0.91328,0.00016,5.15138]
[1780238867330,31.13,73588.54,3.5,-0.91473,0.00015,5.08625]
[1780238868337,31.13,73585.41,3.5,-0.91521,0.00015,5.06438]
[1780238876393,31.13,73586.23,3.5,-0.91511,0.00015,5.06903]
[1780238877400,31.12,73589.07,3.5,-0.91468,0.00015,5.08858]
[1780238882435,31.12,73589.86,3.5,-0.91458,0.00015,5.09315]
[1780238886469,31.12,73591.6,3.5,-0.91432,0.00015,5.10449]
[1780238891504,31.12,73593.22,3.5,-0.9141,0.00015,5.11469]
[1780238895532,31.11,73591.3,3.5,-0.91441,0.00015,5.10045]
[1780238897546,31.11,73589.3,3.5,-0.91473,0.00015,5.08618]
[1780238902580,31.11,73590.28,3.5,-0.9146,0.00015,5.09218]
[1780238907616,31.11,73590.86,3.5,-0.91453,0.00015,5.09535]
[1780238914666,31.1,73591.02,3.5,-0.91463,0.00015,5.08814]
[1780238919701,31.1,73591.33,3.5,-0.9146,0.00015,5.08949]
[1780238924736,31.1,73592.78,3.5,-0.9144,0.00015,5.09871]
[1780238930778,31.09,73593.29,3.5,-0.91435,0.00015,5.10114]
[1780238938834,31.09,73592.65,3.5,-0.91448,0.00015,5.09519]
[1780238940848,31.09,73590.89,3.5,-0.91476,0.00015,5.0826]
[1780238945882,31.09,73589.24,3.5,-0.91503,0.00015,5.07042]
[1780238947897,31.08,73587.37,3.5,-0.91532,0.00015,5.0572]
[1780238948903,31.08,73585.02,3.5,-0.91568,0.00015,5.04081]
[1780238951925,31.08,73581.65,3.5,-0.9162,0.00015,5.01731]
[1780238955953,31.08,73580.06,3.5,-0.91646,0.00015,5.0056]
[1780238959982,31.08,73578.5,3.5,-0.91671,0.00015,4.99428]
[1780238963002,31.08,73574.9,3.5,-0.91726,0.00015,4.96897]
[1780238964011,31.08,73567.73,3.5,-0.91834,0.00015,4.91968]
[1780238965018,31.08,73564.27,3.5,-0.91886,0.00015,4.89601]
[1780238968039,31.08,73563.01,3.5,-0.91904,0.00015,4.88744]
[1780238969045,31.08,73561.65,3.5,-0.91924,0.00015,4.87819]
[1780238973074,31.08,73558.72,3.5,-0.91977,0.00015,4.85138]
[1780238976094,31.08,73556.09,3.5,-0.92015,0.00015,4.83377]
[1780238977102,31.08,73553.41,3.5,-0.92055,0.00015,4.81562]
[1780238982137,31.08,73552.9,3.5,-0.92062,0.00015,4.81235]
[1780238987172,31.08,73551.59,3.5,-0.9208,0.00015,4.80375]
[1780238988179,31.08,73549.11,3.5,-0.92116,0.00015,4.78707]
[1780238993214,31.08,73548.79,3.5,-0.9212,0.00015,4.78541]
[1780238995228,31.08,73552.65,3.5,-0.92063,0.00015,4.8117]
[1780238996235,31.08,73555.07,3.5,-0.92028,0.00015,4.82815]
[1780238997242,31.08,73559.3,3.5,-0.91965,0.00015,4.85688]
[1780239002277,31.08,73559.25,3.5,-0.91967,0.00015,4.85636]
[1780239007313,31.08,73559.49,3.5,-0.91963,0.00015,4.85781]
[1780239012348,31.08,73560.22,3.5,-0.91953,0.00015,4.86256]
[1780239013355,31.08,73561.94,3.5,-0.91928,0.00015,4.87421]
[1780239018390,31.08,73562.84,3.5,-0.91915,0.00015,4.88017]
[1780239019397,31.08,73566.01,3.5,-0.91868,0.00015,4.90182]
[1780239020404,31.08,73569.07,3.5,-0.91822,0.00015,4.92271]
[1780239026446,31.08,73572.09,3.5,-0.91778,0.00015,4.94304]
[1780239031481,31.08,73573.05,3.5,-0.91775,0.00015,4.94199]
[1780239036516,31.08,73573.13,3.5,-0.91775,0.00015,4.94202]
[1780239043566,31.07,73573.02,3.5,-0.91778,0.00015,4.94053]
[1780239048601,31.07,73573.21,3.5,-0.91777,0.00015,4.94129]
[1780239052629,31.07,73577.49,3.5,-0.91713,0.00015,4.97023]
[1780239057665,31.07,73579.4,3.5,-0.91686,0.00015,4.98278]
[1780239060685,31.07,73576.94,3.5,-0.91724,0.00015,4.9653]
[1780239065720,31.06,73577.03,3.5,-0.91724,0.00015,4.96518]
[1780239070755,31.06,73576.85,3.5,-0.91727,0.00015,4.96387]
[1780239074782,31.06,73578.24,3.5,-0.91706,0.00015,4.97367]
[1780239079818,31.07,73578.29,3.5,-0.91704,0.00015,4.97428]
[1780239084853,31.07,73578.9,3.5,-0.91695,0.00015,4.97852]
[1780239091903,31.07,73579.08,3.5,-0.91702,0.00015,4.97275]
[1780239096937,31.06,73579.18,3.5,-0.91702,0.00015,4.97274]
[1780239101971,31.06,73578.93,3.5,-0.91708,0.00015,4.97022]
[1780239108017,31.06,73578.65,3.5,-0.91714,0.00015,4.96738]
[1780239113049,31.06,73579.08,3.5,-0.91708,0.00015,4.97029]
[1780239116070,31.06,73581.36,3.5,-0.91673,0.00015,4.98597]
[1780239121105,31.06,73581.22,3.5,-0.91676,0.00015,4.98479]
[1780239128155,31.05,73578.98,3.5,-0.91712,0.00015,4.96844]
[1780239130169,31.05,73580.72,3.5,-0.91686,0.00015,4.98013]
[1780239135204,31.05,73581.9,3.5,-0.9167,0.00015,4.98738]
[1780239139232,31.05,73583.89,3.5,-0.91642,0.00015,5.00039]
[1780239145274,31.04,73583.62,3.5,-0.91649,0.00015,4.99727]
[1780239146281,31.04,73585.15,3.5,-0.91626,0.00015,5.00763]
[1780239150309,31.04,73587.54,3.5,-0.9159,0.00015,5.02388]
[1780239151316,31.04,73588.79,3.5,-0.91581,0.00015,5.02536]
[1780239154337,31.04,73587.33,3.5,-0.91604,0.00015,5.01511]
[1780239160379,31.04,73586.89,3.5,-0.91611,0.00015,5.01192]
[1780239165414,31.04,73587.18,3.5,-0.91607,0.00015,5.0138]
[1780239171456,31.04,73589.0,3.5,-0.9158,0.00015,5.02617]
[1780239176491,31.04,73589.26,3.5,-0.91576,0.00015,5.02768]
[1780239181526,31.04,73591.36,3.5,-0.91545,0.00015,5.04198]
[1780239183540,31.04,73593.51,3.5,-0.91512,0.00015,5.05673]
[1780239186561,31.04,73595.65,3.5,-0.9148,0.00015,5.07126]
[1780239191596,31.03,73595.53,3.5,-0.91484,0.00015,5.06932]
[1780239194617,31.03,73592.78,3.5,-0.91529,0.00015,5.04918]
[1780239199652,31.03,73592.2,3.5,-0.91539,0.00015,5.04449]
[1780239204687,31.03,73591.87,3.5,-0.91545,0.00015,5.04179]
[1780239208715,31.03,73593.28,3.5,-0.91524,0.00015,5.05122]
[1780239210728,31.02,73594.63,3.5,-0.91504,0.00015,5.06039]
[1780239211736,31.02,73596.45,3.5,-0.91487,0.00015,5.06555]
[1780239216771,31.02,73597.56,3.5,-0.91474,0.00015,5.07152]
[1780239221806,31.01,73597.57,3.5,-0.91478,0.00015,5.06982]
[1780239226841,31.01,73597.79,3.5,-0.91478,0.00015,5.06964]
[1780239231877,31.0,73597.24,3.5,-0.91491,0.00015,5.06411]
[1780239236911,31.0,73595.6,3.5,-0.9152,0.00015,5.05103]
[1780239242953,30.99,73594.94,3.5,-0.91534,0.00015,5.04463]
[1780239248995,30.98,73595.21,3.5,-0.91534,0.00015,5.04474]
[1780239257055,30.98,73595.03,3.5,-0.91542,0.00015,5.04112]
[1780239258058,30.98,73591.18,3.5,-0.91601,0.00015,5.01411]
[1780239259065,30.98,73587.98,3.5,-0.91651,0.00015,4.99171]
[1780239266114,30.97,73588.15,3.5,-0.91651,0.00015,4.9915]
[1780239267121,30.97,73589.48,3.5,-0.91631,0.00015,5.00052]
[1780239272156,30.97,73588.51,3.5,-0.91659,0.00015,4.98569]
[1780239277190,30.96,73588.48,3.5,-0.91661,0.00015,4.98455]
[1780239280212,30.96,73594.22,3.5,-0.91575,0.00015,5.02376]
[1780239281219,30.96,73596.24,3.5,-0.91544,0.00015,5.0376]
[1780239284240,30.96,73597.54,3.5,-0.91526,0.00015,5.04578]
[1780239290282,30.95,73597.82,3.5,-0.91527,0.00015,5.04551]
[1780239296324,30.95,73598.02,3.5,-0.91528,0.00015,5.04495]
[1780239301369,30.94,73597.56,3.5,-0.91539,0.00015,5.0401]
[1780239302373,30.94,73592.34,3.5,-0.9162,0.00015,5.00351]
[1780239307408,30.93,73592.2,3.5,-0.91625,0.00015,5.00128]
[1780239312443,30.93,73591.21,3.5,-0.91643,0.00015,4.99325]
[1780239317477,30.93,73591.23,3.5,-0.91645,0.00015,4.99227]
[1780239322514,30.92,73591.29,3.5,-0.91646,0.00015,4.99161]
[1780239327549,30.92,73591.43,3.5,-0.91646,0.00015,4.99151]
[1780239329566,30.92,73587.37,3.5,-0.91709,0.00015,4.96299]
[1780239333595,30.92,73582.34,3.5,-0.91797,0.00015,4.92063]
[1780239334602,30.92,73580.3,3.5,-0.91828,0.00015,4.90652]
[1780239335609,30.92,73583.73,3.5,-0.91776,0.00015,4.93009]
[1780239340644,30.92,73584.19,3.5,-0.91769,0.00015,4.9336]
[1780239342658,30.92,73585.56,3.5,-0.91748,0.00015,4.94313]
[1780239351721,30.92,73585.31,3.5,-0.9175,0.00015,4.94188]
[1780239357762,30.92,73585.26,3.5,-0.91751,0.00015,4.9417]
[1780239363805,30.92,73585.52,3.5,-0.91747,0.00015,4.94363]
[1780239366826,30.92,73584.04,3.5,-0.91769,0.00015,4.93348]
[1780239371861,30.92,73584.06,3.5,-0.91768,0.00015,4.93375]
[1780239376898,30.92,73583.81,3.5,-0.91772,0.00015,4.93213]
[1780239385961,30.92,73582.97,3.5,-0.91784,0.00015,4.92653]
[1780239390996,30.92,73582.82,3.5,-0.91786,0.00015,4.92559]
[1780239396031,30.92,73583.08,3.5,-0.91792,0.00015,4.92042]
[1780239401067,30.92,73582.43,3.5,-0.91802,0.00015,4.91608]
[1780239405095,30.92,73574.78,3.5,-0.91917,0.00015,4.86353]
[1780239406102,30.92,73569.1,3.5,-0.92001,0.00015,4.82474]
[1780239408115,30.92,73570.78,3.5,-0.91976,0.00015,4.83613]
[1780239413151,30.93,73570.83,3.5,-0.91974,0.00015,4.8373]
[1780239418186,30.93,73569.52,3.5,-0.91993,0.00015,4.82836]
[1780239422214,30.93,73570.91,3.5,-0.91973,0.00015,4.83776]
[1780239427500,30.93,73570.62,3.5,-0.91975,0.00015,4.8366]
[1780239433291,30.93,73570.49,3.5,-0.91973,0.00015,4.83752]
[1780239438326,30.94,73569.83,3.5,-0.9198,0.00015,4.83433]
[1780239442354,30.94,73567.65,3.5,-0.9201,0.00015,4.82053]
[1780239447389,30.95,73566.7,3.5,-0.92021,0.00015,4.81527]
[1780239449403,30.95,73564.28,3.5,-0.92056,0.00015,4.79916]
[1780239454438,30.95,73564.21,3.5,-0.92066,0.00015,4.79257]
[1780239457459,30.95,73565.81,3.5,-0.9204,0.00015,4.80438]
[1780239461965,30.96,73566.43,3.5,-0.92029,0.00015,4.80957]
[1780239462495,30.96,73563.56,3.5,-0.92069,0.00015,4.79092]
[1780239465918,30.96,73562.46,3.5,-0.92085,0.00015,4.78366]
[1780239470561,30.96,73555.92,3.5,-0.92177,0.00015,4.74077]
[1780239471567,30.96,73554.4,3.5,-0.92199,0.00015,4.73062]
[1780239472575,30.97,73551.15,3.5,-0.92246,0.00014,4.70898]
[1780239475983,30.97,73547.33,3.5,-0.92299,0.00014,4.68421]
[1780239476603,30.97,73544.02,3.5,-0.92346,0.00014,4.66236]
[1780239478617,30.97,73540.12,3.5,-0.924,0.00014,4.63706]
[1780239479624,30.97,73544.48,3.5,-0.92337,0.00014,4.66666]
[1780239480631,30.97,73550.69,3.5,-0.92246,0.00014,4.70873]
[1780239485673,30.98,73549.87,3.5,-0.92255,0.00014,4.70467]
[1780239486680,30.98,73542.04,3.5,-0.92367,0.00014,4.65247]
[1780239487686,30.98,73542.31,3.5,-0.92362,0.00014,4.65468]
[1780239489871,30.98,73538.05,3.5,-0.92421,0.00014,4.62703]
[1780239490708,30.99,73536.72,3.5,-0.92439,0.00014,4.61862]
[1780239491715,30.99,73530.14,3.5,-0.92531,0.00014,4.57538]
[1780239492722,30.99,73527.87,3.5,-0.92561,0.00014,4.5609]
[1780239493729,30.99,73524.99,3.5,-0.926,0.00014,4.54245]
[1780239494736,30.99,73523.29,3.5,-0.92623,0.00014,4.53165]
[1780239498224,30.99,73523.07,3.5,-0.92624,0.00014,4.53106]
[1780239498231,31.0,73519.14,3.5,-0.92678,0.00014,4.50562]
[1780239498772,31.0,73510.1,3.5,-0.92801,0.00014,4.44685]
[1780239499779,31.0,73508.56,3.5,-0.92821,0.00014,4.43734]
[1780239501900,31.0,73507.84,3.5,-0.9283,0.00014,4.43319]
[1780239501961,31.0,73509.38,3.5,-0.92808,0.00014,4.44378]
[1780239505730,31.01,73509.36,3.5,-0.92805,0.00014,4.44524]
[1780239506267,31.01,73507.66,3.5,-0.92827,0.00014,4.43468]
[1780239506828,31.01,73509.81,3.5,-0.92796,0.00014,4.44924]
[1780239511863,31.02,73510.36,3.5,-0.92793,0.00014,4.4485]
[1780239512870,31.02,73517.92,3.5,-0.92688,0.00014,4.49849]
[1780239513877,31.02,73520.77,3.5,-0.92648,0.00014,4.51765]
[1780239518915,31.03,73517.68,3.5,-0.92686,0.00014,4.49934]
[1780239519413,31.03,73517.68,3.5,-0.92686,0.00014,4.49934]
[1780239519920,31.03,73506.98,3.5,-0.92832,0.00014,4.42984]
[1780239520927,31.03,73509.71,3.5,-0.92794,0.00014,4.44816]
[1780239521933,31.03,73519.34,3.5,-0.9266,0.00014,4.51171]
[1780239522858,31.03,73519.34,3.5,-0.9266,0.00014,4.51171]
[1780239522937,31.03,73519.34,3.5,-0.9266,0.00014,4.51171]
[1780239522941,31.04,73519.84,3.5,-0.92653,0.00014,4.5154]
[1780239523952,31.04,73515.41,3.5,-0.92713,0.00014,4.48672]
[1780239525146,31.04,73512.71,3.5,-0.92749,0.00014,4.4695]
[1780239528984,31.04,73511.38,3.5,-0.92763,0.00014,4.46267]
[1780239534018,31.05,73512.18,3.5,-0.92748,0.00014,4.47024]
[1780239539053,31.06,73512.3,3.5,-0.92741,0.00014,4.47329]
[1780239541066,31.06,73514.03,3.5,-0.92715,0.00014,4.48551]
[1780239542074,31.06,73512.87,3.5,-0.9273,0.00014,4.47835]
[1780239547109,31.07,73515.3,3.5,-0.92692,0.00014,4.49645]
[1780239548115,31.07,73518.33,3.5,-0.9265,0.00014,4.51673]
[1780239550130,31.07,73522.89,3.5,-0.92585,0.00014,4.54748]
[1780239551137,31.08,73528.43,3.5,-0.92506,0.00014,4.5844]
[1780239554158,31.08,73532.56,3.5,-0.92446,0.00014,4.61261]
[1780239555165,31.08,73534.01,3.5,-0.92425,0.00014,4.62269]
[1780239559193,31.08,73535.73,3.5,-0.92397,0.00014,4.63592]
[1780239562214,31.09,73537.03,3.5,-0.92375,0.00014,4.64589]
[1780239567249,31.1,73540.58,3.5,-0.9232,0.00014,4.6717]
[1780239568258,31.1,73544.57,3.5,-0.92262,0.00014,4.69877]
[1780239570851,31.1,73543.99,3.5,-0.92269,0.00014,4.69558]
[1780239571280,31.1,73513.66,3.5,-0.92705,0.00014,4.48825]
[1780239572287,31.1,73505.22,3.5,-0.9282,0.00014,4.43334]
[1780239573294,31.1,73498.11,3.5,-0.92916,0.00013,4.38749]
[1780239574301,31.1,73501.49,3.5,-0.9287,0.00014,4.40942]
[1780239574671,31.1,73501.49,3.5,-0.9287,0.00014,4.40942]
[1780239577322,31.1,73494.0,3.5,-0.9297,0.00013,4.36156]
[1780239578329,31.1,73488.9,3.5,-0.93037,0.00013,4.32891]
[1780239583363,31.11,73488.03,3.5,-0.93047,0.00013,4.32416]
[1780239588409,31.11,73488.43,3.5,-0.9304,0.00013,4.32755]
[1780239589406,31.11,73495.9,3.5,-0.9294,0.00013,4.37576]
[1780239590414,31.11,73497.69,3.5,-0.92916,0.00013,4.38753]
[1780239593435,31.11,73500.6,3.5,-0.92876,0.00014,4.40664]
[1780239598470,31.12,73500.81,3.5,-0.92869,0.00014,4.40986]
[1780239600485,31.12,73506.97,3.5,-0.92783,0.00014,4.45076]
[1780239601492,31.12,73505.62,3.5,-0.92801,0.00014,4.44243]
[1780239602499,31.12,73495.72,3.5,-0.92934,0.00013,4.37868]
[1780239603506,31.12,73492.9,3.5,-0.92971,0.00013,4.36072]
[1780239604513,31.13,73492.24,3.5,-0.92979,0.00013,4.35681]
[1780239605520,31.13,73490.87,3.5,-0.92997,0.00013,4.34838]
[1780239608541,31.13,73502.7,3.5,-0.92835,0.00014,4.42596]
[1780239609549,31.13,73504.89,3.5,-0.92805,0.00014,4.44058]
[1780239610559,31.13,73504.86,3.5,-0.92805,0.00014,4.44064]
[1780239612573,31.13,73507.04,3.5,-0.92774,0.00014,4.45526]
[1780239616608,31.13,73512.64,3.5,-0.92697,0.00014,4.49199]
[1780239617615,31.13,73515.42,3.5,-0.92659,0.00014,4.51011]
[1780239618622,31.13,73516.57,3.5,-0.92643,0.00014,4.51752]
[1780239619630,31.13,73520.08,3.5,-0.92595,0.00014,4.54042]
[1780239620635,31.13,73526.8,3.5,-0.92501,0.00014,4.58465]
[1780239621458,31.13,73526.8,3.5,-0.92501,0.00014,4.58465]
[1780239621644,31.13,73507.46,3.5,-0.92768,0.00014,4.45811]
[1780239622651,31.13,73507.3,3.5,-0.9277,0.00014,4.4571]
[1780239623658,31.13,73510.17,3.5,-0.92731,0.00014,4.47581]
[1780239625302,31.13,73510.17,3.5,-0.92731,0.00014,4.47581]
[1780239625380,31.14,73514.52,3.5,-0.92671,0.00014,4.50444]
[1780239625672,31.14,73516.62,3.5,-0.92641,0.00014,4.51825]
[1780239628693,31.14,73517.9,3.5,-0.92624,0.00014,4.52671]
[1780239630724,31.14,73504.53,3.5,-0.92807,0.00014,4.43942]
[1780239631727,31.14,73491.37,3.5,-0.92994,0.00013,4.34772]
[1780239632734,31.14,73490.02,3.5,-0.93011,0.00013,4.33934]
[1780239635766,31.14,73494.36,3.5,-0.92951,0.00013,4.36816]
[1780239637785,31.14,73497.61,3.5,-0.92907,0.00013,4.38966]
[1780239639799,31.14,73503.11,3.5,-0.92831,0.00014,4.42573]
[1780239640806,31.14,73507.05,3.5,-0.92777,0.00014,4.4515]
[1780239641813,31.14,73509.74,3.5,-0.9274,0.00014,4.46917]
[1780239644040,31.15,73511.47,3.5,-0.92716,0.00014,4.48067]
[1780239645841,31.15,73513.13,3.5,-0.92693,0.00014,4.49172]
[1780239649869,31.15,73524.29,3.5,-0.92536,0.00014,4.56571]
[1780239650876,31.15,73531.95,3.5,-0.92428,0.00014,4.6167]
[1780239655914,31.15,73533.05,3.5,-0.9241,0.00014,4.62502]
[1780239656920,31.15,73530.99,3.5,-0.92439,0.00014,4.61152]
[1780239659942,31.15,73529.35,3.5,-0.92462,0.00014,4.60067]
[1780239660949,31.15,73528.05,3.5,-0.9248,0.00014,4.59238]
[1780239661956,31.15,73526.14,3.5,-0.92506,0.00014,4.57998]
[1780239665984,31.16,73522.84,3.5,-0.92552,0.00014,4.55836]
[1780239666991,31.16,73516.77,3.5,-0.92636,0.00014,4.51847]
[1780239672027,31.16,73516.71,3.5,-0.92636,0.00014,4.51836]
[1780239679402,31.16,73516.82,3.5,-0.92634,0.00014,4.51931]
[1780239679490,31.16,73505.3,3.5,-0.92792,0.00014,4.44432]
[1780239680085,31.16,73500.27,3.5,-0.9286,0.00014,4.41188]
[1780239681092,31.16,73509.71,3.5,-0.92731,0.00014,4.47342]
[1780239682098,31.16,73512.31,3.5,-0.92695,0.00014,4.49051]
[1780239682529,31.16,73512.31,3.5,-0.92695,0.00014,4.49051]
[1780239690158,31.16,73515.85,3.5,-0.92645,0.00014,4.5144]
[1780239691165,31.16,73516.72,3.5,-0.92643,0.00014,4.51325]
[1780239696200,31.16,73516.67,3.5,-0.92643,0.00014,4.51324]
[1780239697207,31.16,73514.3,3.5,-0.92675,0.00014,4.49779]
[1780239698214,31.16,73507.26,3.5,-0.92772,0.00014,4.45196]
[1780239699221,31.16,73505.32,3.5,-0.92798,0.00014,4.43951]
[1780239704256,31.17,73504.72,3.5,-0.92804,0.00014,4.43649]
[1780239709291,31.17,73504.18,3.5,-0.9281,0.00014,4.43384]
[1780239713320,31.17,73505.83,3.5,-0.92786,0.00014,4.44522]
[1780239714328,31.17,73507.08,3.5,-0.92768,0.00014,4.4535]
[1780239719363,31.17,73505.4,3.5,-0.9279,0.00014,4.44324]
[1780239720370,31.17,73504.17,3.5,-0.92806,0.00014,4.43541]
[1780239723390,31.18,73506.88,3.5,-0.92768,0.00014,4.45351]
[1780239724398,31.18,73511.13,3.5,-0.9271,0.00014,4.48133]
[1780239728426,31.18,73513.85,3.5,-0.92672,0.00014,4.49947]
[1780239729433,31.18,73515.7,3.5,-0.92646,0.00014,4.51164]
[1780239730440,31.18,73518.44,3.5,-0.92608,0.00014,4.52965]
[1780239735475,31.18,73516.29,3.5,-0.92637,0.00014,4.51567]
[1780239736482,31.18,73515.08,3.5,-0.92654,0.00014,4.5078]
[1780239742524,31.18,73515.38,3.5,-0.92649,0.00014,4.51015]
[1780239745545,31.18,73516.55,3.5,-0.92633,0.00014,4.518]
[1780239749574,31.18,73517.79,3.5,-0.92615,0.00014,4.52643]
[1780239753601,31.18,73518.89,3.5,-0.92609,0.00014,4.52689]
[1780239758637,31.18,73518.87,3.5,-0.92609,0.00014,4.52698]
[1780239762665,31.19,73520.72,3.5,-0.9258,0.00014,4.54077]
[1780239763672,31.19,73522.94,3.5,-0.92548,0.00014,4.55577]
[1780239764679,31.19,73529.92,3.5,-0.92449,0.00014,4.60211]
[1780239765686,31.19,73532.08,3.5,-0.92418,0.00014,4.61668]
[1780239767701,31.19,73532.64,3.5,-0.92409,0.00014,4.62077]
[1780239770721,31.2,73530.94,3.5,-0.92432,0.00014,4.61015]
[1780239772736,31.2,73532.65,3.5,-0.92407,0.00014,4.62206]
[1780239774756,31.2,73530.1,3.5,-0.92442,0.00014,4.60555]
[1780239779785,31.2,73530.85,3.5,-0.9243,0.00014,4.61098]
[1780239784820,31.2,73530.8,3.5,-0.92429,0.00014,4.61144]
[1780239789855,31.21,73530.42,3.5,-0.92431,0.00014,4.61049]
[1780239790861,31.21,73528.71,3.5,-0.92455,0.00014,4.59928]
[1780239795897,31.21,73527.73,3.5,-0.92468,0.00014,4.59339]
[1780239800932,31.21,73528.45,3.5,-0.92456,0.00014,4.59873]
[1780239809995,31.22,73528.48,3.5,-0.9245,0.00014,4.60166]
[1780239816037,31.23,73528.82,3.5,-0.92451,0.00014,4.59889]
[1780239820065,31.23,73530.43,3.5,-0.92426,0.00014,4.6108]
[1780239826110,31.23,73530.56,3.5,-0.92423,0.00014,4.61198]
[1780239833159,31.22,73530.3,3.5,-0.92433,0.00014,4.60719]
[1780239838193,31.21,73529.91,3.5,-0.92444,0.00014,4.6023]
[1780239845243,31.2,73528.88,3.5,-0.92465,0.00014,4.59231]
[1780239851285,31.2,73528.62,3.5,-0.92475,0.00014,4.58798]
[1780239856320,31.19,73529.21,3.5,-0.92471,0.00014,4.58973]
[1780239861355,31.18,73529.51,3.5,-0.92471,0.00014,4.58953]
[1780239867397,31.17,73528.98,3.5,-0.92484,0.00014,4.58346]
[1780239872432,31.17,73528.94,3.5,-0.925,0.00014,4.57412]
[1780239877467,31.16,73528.4,3.5,-0.92512,0.00014,4.56853]
[1780239882502,31.15,73523.53,3.5,-0.92584,0.00014,4.53444]
[1780239883509,31.15,73520.55,3.5,-0.92626,0.00014,4.51454]
[1780239884516,31.15,73523.99,3.5,-0.92579,0.00014,4.53684]
[1780239890558,31.14,73523.04,3.5,-0.92597,0.00014,4.52857]
[1780239895593,31.14,73522.68,3.5,-0.92605,0.00014,4.52462]
[1780239898614,31.14,73520.28,3.5,-0.9264,0.00014,4.50795]
[1780239899621,31.14,73515.22,3.5,-0.92711,0.00014,4.47455]
[1780239904656,31.13,73514.96,3.5,-0.92717,0.00014,4.4718]
[1780239906679,31.13,73513.51,3.5,-0.92737,0.00014,4.46191]
[1780239908165,31.13,73513.31,3.5,-0.92741,0.00014,4.46042]
[1780239908763,31.13,73512.93,3.5,-0.92746,0.00014,4.45775]
[1780239911714,31.13,73515.71,3.5,-0.92709,0.00014,4.47532]
[1780239912721,31.13,73519.61,3.5,-0.92656,0.00014,4.50062]
[1780239913728,31.13,73522.4,3.5,-0.92618,0.00014,4.51866]
[1780239914735,31.12,73523.66,3.5,-0.92601,0.00014,4.52663]
[1780239919770,31.12,73525.53,3.5,-0.92578,0.00014,4.53732]
[1780239920779,31.12,73529.01,3.5,-0.9253,0.00014,4.55991]
[1780239921786,31.12,73531.59,3.5,-0.92495,0.00014,4.57657]
[1780239926820,31.11,73532.28,3.5,-0.92489,0.00014,4.57907]
[1780239932862,31.1,73532.19,3.5,-0.92506,0.00014,4.56901]
[1780239937898,31.1,73532.27,3.5,-0.92509,0.00014,4.56753]
[1780239940919,31.09,73535.38,3.5,-0.92468,0.00014,4.58694]
[1780239941926,31.09,73541.64,3.5,-0.9238,0.00014,4.62813]
[1780239943940,31.09,73542.1,3.5,-0.92375,0.00014,4.63026]
[1780239948975,31.08,73542.28,3.5,-0.92378,0.00014,4.6289]
[1780239954010,31.07,73542.79,3.5,-0.92378,0.00014,4.62924]
[1780239959045,31.06,73543.22,3.5,-0.92377,0.00014,4.62954]
[1780239964080,31.05,73543.57,3.5,-0.92378,0.00014,4.62933]
[1780239965100,31.05,73555.43,3.5,-0.92207,0.00015,4.70874]
[1780239966097,31.05,73561.47,3.5,-0.92121,0.00015,4.74842]
[1780239967104,31.05,73559.57,3.5,-0.9215,0.00015,4.735]
[1780239972139,31.04,73558.31,3.5,-0.92175,0.00015,4.72354]
[1780239973146,31.04,73556.17,3.5,-0.92208,0.00015,4.70839]
[1780239974153,31.03,73553.28,3.5,-0.92251,0.00014,4.68825]
[1780239979188,31.02,73552.66,3.5,-0.92267,0.00014,4.68077]
[1780239984223,31.01,73551.48,3.5,-0.92291,0.00014,4.66957]
[1780239990267,31.0,73551.4,3.5,-0.92301,0.00014,4.66518]
[1780239995302,30.99,73551.53,3.5,-0.92316,0.00014,4.65587]
[1780239998322,30.98,73555.94,3.5,-0.92257,0.00014,4.68358]
[1780239999330,30.98,73563.24,3.5,-0.92152,0.00015,4.73211]
[1780240000337,30.98,73565.17,3.5,-0.92125,0.00015,4.74439]
[1780240004365,30.97,73567.65,3.5,-0.92096,0.00015,4.75801]
[1780240009400,30.95,73567.52,3.5,-0.92107,0.00015,4.75301]
[1780240014435,30.94,73568.03,3.5,-0.92108,0.00015,4.75242]
[1780240018463,30.93,73562.82,3.5,-0.92191,0.00015,4.71398]
[1780240023498,30.92,73563.43,3.5,-0.9219,0.00015,4.71444]
[1780240028533,30.91,73563.78,3.5,-0.92193,0.00015,4.71318]
[1780240035582,30.89,73563.13,3.5,-0.92214,0.00015,4.70378]
[1780240041624,30.88,73563.15,3.5,-0.92222,0.00015,4.6997]
[1780240046659,30.87,73562.91,3.5,-0.92234,0.00015,4.6946]
[1780240051693,30.86,73562.24,3.5,-0.92261,0.00015,4.67961]
[1780240052701,30.85,73559.35,3.5,-0.92305,0.00014,4.65942]
[1780240054715,30.85,73563.17,3.5,-0.92252,0.00015,4.68385]
[1780240059750,30.84,73564.12,3.5,-0.92246,0.00015,4.68669]
[1780240065795,30.83,73564.09,3.5,-0.92255,0.00015,4.68274]
[1780240068816,30.82,73562.21,3.5,-0.92285,0.00015,4.66847]
[1780240071837,30.81,73558.74,3.5,-0.9234,0.00014,4.64302]
[1780240073851,30.81,73557.43,3.5,-0.92361,0.00014,4.6331]
[1780240077880,30.8,73551.72,3.5,-0.92449,0.00014,4.59243]
[1780240082914,30.79,73548.52,3.5,-0.92501,0.00014,4.56815]
[1780240087949,30.79,73547.74,3.5,-0.92517,0.00014,4.56034]
[1780240088956,30.78,73552.51,3.5,-0.9245,0.00014,4.59173]
[1780240089963,30.78,73558.94,3.5,-0.92359,0.00014,4.63434]
[1780240093991,30.77,73560.62,3.5,-0.9234,0.00014,4.64309]
[1780240094998,30.77,73565.2,3.5,-0.92275,0.00015,4.67337]
[1780240097015,30.77,73566.76,3.5,-0.92255,0.00015,4.68258]
[1780240100036,30.76,73565.1,3.5,-0.92284,0.00015,4.66921]
[1780240108092,30.74,73565.2,3.5,-0.92295,0.00015,4.66435]
[1780240112120,30.73,73566.2,3.5,-0.92296,0.00015,4.66134]
[1780240114134,30.73,73567.9,3.5,-0.92275,0.00015,4.67148]
[1780240115141,30.73,73572.48,3.5,-0.92209,0.00015,4.70187]
[1780240116148,30.73,73574.78,3.5,-0.92176,0.00015,4.71706]
[1780240121182,30.72,73575.49,3.5,-0.92172,0.00015,4.71874]
[1780240128232,30.71,73573.5,3.5,-0.92209,0.00015,4.70199]
[1780240129239,30.7,73570.3,3.5,-0.92256,0.00015,4.68002]
[1780240131253,30.7,73569.03,3.5,-0.92276,0.00015,4.67104]
[1780240135347,30.71,73567.93,3.5,-0.9229,0.00015,4.66443]
[1780240135401,30.71,73559.36,3.5,-0.92414,0.00014,4.60687]
[1780240136288,30.71,73556.61,3.5,-0.92452,0.00014,4.58876]
[1780240137295,30.71,73551.94,3.5,-0.92518,0.00014,4.55787]
[1780240139154,30.71,73550.76,3.5,-0.92534,0.00014,4.55043]
[1780240139309,30.71,73547.87,3.5,-0.92574,0.00014,4.53159]
[1780240143337,30.72,73546.65,3.5,-0.92587,0.00014,4.52545]
[1780240144344,30.72,73544.95,3.5,-0.9261,0.00014,4.51462]
[1780240150385,30.73,73544.84,3.5,-0.92605,0.00014,4.51695]
[1780240155421,30.74,73546.0,3.5,-0.92583,0.00014,4.5272]
[1780240156428,30.74,73547.52,3.5,-0.92561,0.00014,4.53782]
[1780240157434,30.74,73550.06,3.5,-0.92524,0.00014,4.55525]
[1780240162470,30.75,73549.57,3.5,-0.92526,0.00014,4.5542]
[1780240165491,30.75,73553.14,3.5,-0.92472,0.00014,4.5794]
[1780240166498,30.75,73555.67,3.5,-0.92435,0.00014,4.59677]
[1780240171533,30.76,73556.15,3.5,-0.92434,0.00014,4.59485]
[1780240175561,30.76,73554.23,3.5,-0.92459,0.00014,4.58347]
[1780240176568,30.77,73551.65,3.5,-0.92495,0.00014,4.56659]
[1780240183617,30.78,73551.4,3.5,-0.92492,0.00014,4.56779]
[1780240188652,30.78,73552.55,3.5,-0.92471,0.00014,4.57753]
[1780240193686,30.79,73552.51,3.5,-0.92467,0.00014,4.57925]
[1780240196708,30.79,73554.23,3.5,-0.9244,0.00014,4.59195]
[1780240197715,30.79,73555.53,3.5,-0.92421,0.00014,4.60104]
[1780240202749,30.8,73553.24,3.5,-0.9245,0.00014,4.58747]
[1780240207785,30.81,73553.56,3.5,-0.92441,0.00014,4.59154]
[1780240212820,30.81,73553.65,3.5,-0.92436,0.00014,4.59399]
[1780240217855,30.82,73553.64,3.5,-0.92432,0.00014,4.59575]
[1780240220876,30.82,73555.98,3.5,-0.92396,0.00014,4.61253]
[1780240221883,30.82,73554.33,3.5,-0.92419,0.00014,4.6018]
[1780240228933,30.83,73552.95,3.5,-0.92433,0.00014,4.59509]
[1780240231955,30.83,73553.93,3.5,-0.92427,0.00014,4.59574]
[1780240234976,30.84,73555.91,3.5,-0.92396,0.00014,4.61008]
[1780240241020,30.84,73556.77,3.5,-0.92379,0.00014,4.61787]
[1780240246059,30.85,73556.74,3.5,-0.92376,0.00014,4.6193]
[1780240248073,30.85,73555.48,3.5,-0.92393,0.00014,4.61151]
[1780240250087,30.85,73553.96,3.5,-0.92413,0.00014,4.60202]
[1780240261166,30.87,73554.13,3.5,-0.92403,0.00014,4.60697]
[1780240267206,30.87,73553.52,3.5,-0.92407,0.00014,4.60495]
[1780240273249,30.88,73553.61,3.5,-0.92401,0.00014,4.60761]
[1780240277277,30.88,73555.49,3.5,-0.92371,0.00014,4.62157]
[1780240282312,30.89,73555.47,3.5,-0.92368,0.00014,4.62305]
[1780240284325,30.89,73553.88,3.5,-0.9239,0.00014,4.61303]
[1780240289361,30.9,73553.38,3.5,-0.92392,0.00014,4.61166]
[1780240295403,30.9,73553.34,3.5,-0.92399,0.00014,4.60643]
[1780240300438,30.91,73553.41,3.5,-0.92394,0.00014,4.60861]
[1780240305474,30.91,73553.55,3.5,-0.92388,0.00014,4.61124]
[1780240311516,30.92,73553.36,3.5,-0.92387,0.00014,4.61195]
[1780240319572,30.93,73552.59,3.5,-0.92392,0.00014,4.60947]
[1780240324608,30.93,73552.44,3.5,-0.92391,0.00014,4.6101]
[1780240328636,30.94,73545.86,3.5,-0.92482,0.00014,4.56751]
[1780240329643,30.94,73544.15,3.5,-0.92506,0.00014,4.55652]
[1780240334678,30.95,73545.4,3.5,-0.92483,0.00014,4.56684]
[1780240340720,30.95,73549.7,3.5,-0.92417,0.00014,4.59779]
[1780240341726,30.96,73552.56,3.5,-0.92375,0.00014,4.61724]
[1780240344748,30.96,73554.76,3.5,-0.92339,0.00014,4.63412]
[1780240346762,30.97,73556.37,3.5,-0.92313,0.00014,4.64629]
[1780240349782,30.97,73559.1,3.5,-0.92269,0.00015,4.66665]
[1780240350796,30.98,73561.89,3.5,-0.92227,0.00015,4.68607]
[1780240352810,30.98,73563.33,3.5,-0.92214,0.00015,4.68974]
[1780240357845,30.99,73562.63,3.5,-0.9222,0.00015,4.68707]
[1780240362883,30.99,73563.32,3.5,-0.92205,0.00015,4.69374]
[1780240368925,31.0,73563.13,3.5,-0.92203,0.00015,4.69485]
[1780240373960,31.01,73562.37,3.5,-0.92209,0.00015,4.69172]
[1780240378995,31.01,73562.96,3.5,-0.92196,0.00015,4.69769]
[1780240381009,31.02,73565.63,3.5,-0.92156,0.00015,4.71648]
[1780240382015,31.02,73570.23,3.5,-0.92087,0.00015,4.74795]
[1780240386044,31.02,73571.8,3.5,-0.92061,0.00015,4.75983]
[1780240387051,31.02,73578.84,3.5,-0.91956,0.00015,4.80798]
[1780240388058,31.02,73583.7,3.5,-0.91882,0.00015,4.84137]
[1780240393093,31.03,73579.91,3.5,-0.91937,0.00015,4.81633]
[1780240394100,31.03,73577.37,3.5,-0.91975,0.00015,4.79924]
[1780240396114,31.03,73578.84,3.5,-0.91952,0.00015,4.80973]
[1780240401149,31.03,73578.58,3.5,-0.91953,0.00015,4.80907]
[1780240406184,31.03,73577.99,3.5,-0.9196,0.00015,4.8062]
[1780240411219,31.04,73578.42,3.5,-0.91961,0.00015,4.80315]
[1780240416254,31.04,73574.06,3.5,-0.92023,0.00015,4.77472]
[1780240418267,31.04,73572.79,3.5,-0.92041,0.00015,4.76668]
[1780240420281,31.05,73568.52,3.5,-0.92103,0.00015,4.73837]
[1780240421289,31.05,73566.15,3.5,-0.92137,0.00015,4.7227]
[1780240425317,31.05,73564.22,3.5,-0.92162,0.00015,4.71117]
[1780240430352,31.06,73563.68,3.5,-0.92166,0.00015,4.70942]
[1780240435388,31.06,73563.47,3.5,-0.92165,0.00015,4.70991]
[1780240438410,31.07,73565.55,3.5,-0.92132,0.00015,4.72506]
[1780240444452,31.07,73566.11,3.5,-0.92119,0.00015,4.73094]
[1780240449486,31.08,73565.16,3.5,-0.92129,0.00015,4.72624]
[1780240454522,31.09,73566.41,3.5,-0.92106,0.00015,4.73672]
[1780240456536,31.09,73569.23,3.5,-0.92063,0.00015,4.75643]
[1780240457543,31.09,73575.6,3.5,-0.91969,0.00015,4.79961]
[1780240458550,31.09,73574.77,3.5,-0.9198,0.00015,4.7945]
[1780240463585,31.09,73574.9,3.5,-0.91975,0.00015,4.79658]
[1780240468620,31.1,73574.99,3.5,-0.91971,0.00015,4.79838]
[1780240474446,31.1,73575.1,3.5,-0.91969,0.00015,4.79959]
[1780240485739,31.11,73575.14,3.5,-0.9197,0.00015,4.79632]
[1780240488760,31.11,73577.58,3.5,-0.91933,0.00015,4.81361]
[1780240493795,31.12,73577.9,3.5,-0.91925,0.00015,4.81679]
[1780240498829,31.12,73577.94,3.5,-0.91923,0.00015,4.81808]
[1780240501851,31.12,73576.44,3.5,-0.91944,0.00015,4.80848]
[1780240502858,31.12,73574.75,3.5,-0.91968,0.00015,4.79721]
[1780240507894,31.13,73573.31,3.5,-0.91987,0.00015,4.78861]
[1780240512929,31.13,73572.91,3.5,-0.9199,0.00015,4.78714]
[1780240517964,31.14,73572.09,3.5,-0.92,0.00015,4.78284]
[1780240526021,31.14,73572.17,3.5,-0.91994,0.00015,4.78544]
[1780240532063,31.15,73572.28,3.5,-0.92,0.00015,4.78059]
[1780240537098,31.15,73572.18,3.5,-0.91998,0.00015,4.78122]
[1780240542133,31.16,73572.18,3.5,-0.91995,0.00015,4.78253]
[1780240547168,31.16,73572.49,3.5,-0.91988,0.00015,4.78592]
[1780240557241,31.17,73572.49,3.5,-0.91982,0.00015,4.78841]
[1780240563284,31.17,73573.1,3.5,-0.9197,0.00015,4.79398]
[1780240572347,31.18,73573.04,3.5,-0.91966,0.00015,4.7956]
[1780240577382,31.18,73573.01,3.5,-0.91964,0.00015,4.7965]
[1780240587990,31.18,73572.98,3.5,-0.91964,0.00015,4.79673]
[1780240590473,31.19,73580.81,3.5,-0.91842,0.00015,4.85228]
[1780240591480,31.19,73582.24,3.5,-0.9183,0.00015,4.85499]
[1780240596515,31.19,73582.18,3.5,-0.9183,0.00015,4.85518]
[1780240603564,31.2,73584.16,3.5,-0.91798,0.00015,4.86953]
[1780240608599,31.2,73584.19,3.5,-0.91797,0.00015,4.87024]
[1780240614641,31.2,73584.0,3.5,-0.91798,0.00015,4.86953]
[1780240619676,31.2,73584.95,3.5,-0.91783,0.00015,4.87649]
[1780240620683,31.2,73579.56,3.5,-0.91864,0.00015,4.83986]
[1780240621691,31.2,73572.23,3.5,-0.91973,0.00015,4.79021]
[1780240623705,31.21,73571.22,3.5,-0.91987,0.00015,4.78397]
[1780240626727,31.21,73566.86,3.5,-0.9205,0.00015,4.75523]
[1780240628741,31.21,73565.49,3.5,-0.92069,0.00015,4.74656]
[1780240629748,31.21,73561.15,3.5,-0.92132,0.00015,4.71766]
[1780240632769,31.21,73558.25,3.5,-0.92172,0.00015,4.69922]
[1780240637804,31.22,73557.8,3.5,-0.92174,0.00015,4.69802]
[1780240642839,31.23,73557.46,3.5,-0.92175,0.00015,4.69755]
[1780240653916,31.24,73556.62,3.5,-0.92189,0.00015,4.68886]
[1780240656937,31.24,73558.72,3.5,-0.92156,0.00015,4.70402]
[1780240657945,31.24,73562.12,3.5,-0.92106,0.00015,4.72718]
[1780240663987,31.25,73563.02,3.5,-0.92088,0.00015,4.73504]
[1780240669022,31.25,73563.46,3.5,-0.92079,0.00015,4.73946]
[1780240670034,31.26,73566.16,3.5,-0.92038,0.00015,4.75792]
[1780240671041,31.26,73573.09,3.5,-0.91935,0.00015,4.80497]
[1780240674062,31.26,73574.9,3.5,-0.91907,0.00015,4.81779]
[1780240679102,31.26,73574.88,3.5,-0.91905,0.00015,4.81849]
[1780240680109,31.26,73567.66,3.5,-0.92012,0.00015,4.76986]
[1780240682122,31.26,73566.31,3.5,-0.92031,0.00015,4.76126]
[1780240687158,31.27,73566.24,3.5,-0.92029,0.00015,4.7621]
[1780240691186,31.27,73564.95,3.5,-0.92046,0.00015,4.75447]
[1780240693200,31.27,73563.29,3.5,-0.92069,0.00015,4.74386]
[1780240698235,31.28,73566.12,3.5,-0.92024,0.00015,4.76433]
[1780240703270,31.28,73570.87,3.5,-0.91951,0.00015,4.79767]
[1780240707298,31.28,73573.11,3.5,-0.91916,0.00015,4.81364]
[1780240708305,31.28,73574.81,3.5,-0.9189,0.00015,4.82534]
[1780240711326,31.29,73576.33,3.5,-0.91877,0.00015,4.82897]
[1780240713340,31.29,73577.76,3.5,-0.91855,0.00015,4.83899]
[1780240716361,31.29,73579.72,3.5,-0.91824,0.00015,4.85271]
[1780240721396,31.29,73580.04,3.5,-0.91818,0.00015,4.85548]
[1780240726434,31.29,73582.21,3.5,-0.91784,0.00015,4.87079]
[1780240732473,31.29,73582.52,3.5,-0.91778,0.00015,4.87342]
[1780240737508,31.3,73582.91,3.5,-0.91772,0.00015,4.87647]
[1780240739048,31.3,73582.91,3.5,-0.91772,0.00015,4.87647]
[1780240739522,31.3,73585.45,3.5,-0.91733,0.00015,4.89394]
[1780240743075,31.3,73586.1,3.5,-0.91723,0.00015,4.89847]
[1780240748586,31.3,73587.07,3.5,-0.91707,0.00015,4.90536]
[1780240753620,31.3,73587.05,3.5,-0.91707,0.00015,4.9054]
[1780240758655,31.3,73587.32,3.5,-0.91703,0.00015,4.90742]
[1780240761676,31.3,73592.1,3.5,-0.9163,0.00015,4.94022]
[1780240767718,31.3,73592.52,3.5,-0.91623,0.00015,4.943]
[1780240772753,31.3,73592.38,3.5,-0.91637,0.00015,4.93472]
[1780240774767,31.3,73590.68,3.5,-0.91663,0.00015,4.92307]
[1780240775774,31.3,73589.26,3.5,-0.91684,0.00015,4.91334]
[1780240781816,31.3,73589.32,3.5,-0.91683,0.00015,4.9139]
[1780240786851,31.3,73589.38,3.5,-0.91682,0.00015,4.91446]
[1780240792894,31.3,73589.29,3.5,-0.91683,0.00015,4.91407]
[1780240797929,31.3,73589.37,3.5,-0.91681,0.00015,4.91478]
[1780240804977,31.3,73589.33,3.5,-0.91681,0.00015,4.91468]
[1780240811020,31.3,73589.57,3.5,-0.91677,0.00015,4.91641]
[1780240816055,31.3,73589.58,3.5,-0.91677,0.00015,4.91654]
[1780240821091,31.3,73589.95,3.5,-0.91671,0.00015,4.91911]
[1780240830154,31.3,73590.07,3.5,-0.91669,0.00015,4.91996]
[1780240837202,31.3,73590.45,3.5,-0.91674,0.00015,4.91535]
[1780240842238,31.3,73589.84,3.5,-0.91684,0.00015,4.91122]
[1780240846266,31.3,73588.36,3.5,-0.91706,0.00015,4.90115]
[1780240847273,31.3,73586.53,3.5,-0.91734,0.00015,4.88869]
[1780240851301,31.3,73588.8,3.5,-0.91699,0.00015,4.90434]
[1780240856336,31.3,73588.5,3.5,-0.91703,0.00015,4.90242]
[1780240858350,31.3,73591.56,3.5,-0.91656,0.00015,4.92339]
[1780240863385,31.3,73591.48,3.5,-0.91656,0.00015,4.92343]
[1780240868421,31.31,73591.45,3.5,-0.91655,0.00015,4.9242]
[1780240876476,31.31,73591.7,3.5,-0.91647,0.00015,4.9274]
[1780240877482,31.31,73595.15,3.5,-0.91594,0.00015,4.95122]
[1780240878489,31.31,73596.81,3.5,-0.91568,0.00015,4.96276]
[1780240883525,31.32,73596.58,3.5,-0.9157,0.00015,4.96179]
[1780240888560,31.32,73596.95,3.5,-0.91563,0.00015,4.96493]
[1780240893596,31.32,73598.75,3.5,-0.91545,0.00015,4.97063]
[1780240897623,31.32,73596.32,3.5,-0.91582,0.00015,4.95434]
[1780240904674,31.32,73596.39,3.5,-0.91579,0.00015,4.9557]
[1780240911723,31.33,73596.58,3.5,-0.91574,0.00015,4.95789]
[1780240919779,31.33,73596.47,3.5,-0.91573,0.00015,4.95814]
[1780240920786,31.33,73598.53,3.5,-0.91541,0.00015,4.97241]
[1780240921793,31.33,73602.94,3.5,-0.91472,0.00016,5.00287]
[1780240923807,31.33,73604.3,3.5,-0.91451,0.00016,5.01237]
[1780240928842,31.33,73606.37,3.5,-0.91418,0.00016,5.02683]
[1780240931884,31.33,73611.73,3.5,-0.91334,0.00016,5.06397]
[1780240932888,31.33,73617.11,3.5,-0.9125,0.00016,5.10133]
[1780240934902,31.33,73616.49,3.5,-0.9126,0.00016,5.09689]
[1780240939937,31.33,73616.45,3.5,-0.91261,0.00016,5.09618]
[1780240944972,31.33,73616.89,3.5,-0.91256,0.00016,5.0986]
[1780240945979,31.33,73618.58,3.5,-0.9123,0.00016,5.11004]
[1780240950007,31.32,73620.02,3.5,-0.9121,0.00016,5.11878]
[1780240955042,31.32,73620.04,3.5,-0.91224,0.00016,5.11015]
[1780240960077,31.32,73619.54,3.5,-0.91233,0.00016,5.10613]
[1780240965112,31.31,73615.59,3.5,-0.91297,0.00016,5.07816]
[1780240972161,31.31,73614.83,3.5,-0.9131,0.00016,5.07239]
[1780240974175,31.31,73616.84,3.5,-0.91278,0.00016,5.08623]
[1780240977196,31.31,73618.65,3.5,-0.91251,0.00016,5.09833]
[1780240980217,31.31,73617.11,3.5,-0.91278,0.00016,5.08661]
[1780240985256,31.3,73617.22,3.5,-0.91279,0.00016,5.08576]
[1780240991295,31.3,73616.74,3.5,-0.91291,0.00016,5.08077]
[1780240996329,31.3,73617.34,3.5,-0.91282,0.00016,5.08458]
[1780241001365,31.29,73616.11,3.5,-0.91302,0.00016,5.07568]
[1780241008414,31.29,73616.84,3.5,-0.91293,0.00016,5.08005]
[1780241013449,31.29,73615.93,3.5,-0.91321,0.00016,5.06512]
[1780241015463,31.29,73613.71,3.5,-0.91357,0.00016,5.04922]
[1780241020498,31.28,73615.35,3.5,-0.91333,0.00016,5.05968]
[1780241022512,31.28,73617.72,3.5,-0.91296,0.00016,5.07605]
[1780241027548,31.28,73618.31,3.5,-0.91287,0.00016,5.07979]
[1780241032582,31.29,73617.88,3.5,-0.91291,0.00016,5.07836]
[1780241037624,31.29,73618.95,3.5,-0.91269,0.00016,5.08783]
[1780241039638,31.3,73620.9,3.5,-0.91236,0.00016,5.10219]
[1780241043666,31.3,73622.44,3.5,-0.91209,0.00016,5.11439]
[1780241045680,31.3,73624.63,3.5,-0.91172,0.00016,5.13036]
[1780241049708,31.31,73626.26,3.5,-0.91143,0.00016,5.14303]
[1780241050715,31.31,73628.36,3.5,-0.91109,0.00016,5.15802]
[1780241052728,31.31,73631.38,3.5,-0.91059,0.00016,5.17974]
[1780241053964,31.31,73631.83,3.5,-0.91051,0.00016,5.18316]
[1780241054743,31.31,73634.99,3.5,-0.90999,0.00016,5.20559]
[1780241055750,31.31,73636.41,3.5,-0.90976,0.00016,5.21579]
[1780241057764,31.31,73638.39,3.5,-0.90943,0.00016,5.23013]
[1780241058771,31.32,73642.68,3.5,-0.90872,0.00016,5.26055]
[1780241059778,31.32,73644.95,3.5,-0.90835,0.00016,5.27659]
[1780241061792,31.32,73643.2,3.5,-0.90864,0.00016,5.2642]
[1780241066827,31.32,73643.53,3.5,-0.90858,0.00016,5.26655]
[1780241072869,31.32,73643.54,3.5,-0.90869,0.00016,5.25928]
[1780241077904,31.32,73645.02,3.5,-0.90845,0.00016,5.26983]
[1780241082939,31.31,73645.07,3.5,-0.90844,0.00016,5.26999]
[1780241087974,31.31,73646.68,3.5,-0.90819,0.00016,5.28117]
[1780241093009,31.31,73646.43,3.5,-0.90824,0.00016,5.279]
[1780241101065,31.31,73645.95,3.5,-0.90833,0.00016,5.27484]
[1780241109121,31.31,73646.09,3.5,-0.90829,0.00016,5.27669]
[1780241114157,31.31,73646.31,3.5,-0.90828,0.00016,5.27703]
[1780241119194,31.3,73647.08,3.5,-0.9082,0.00016,5.28078]
[1780241124229,31.3,73647.14,3.5,-0.90823,0.00016,5.27949]
[1780241125236,31.3,73642.17,3.5,-0.90905,0.00016,5.24405]
[1780241130271,31.3,73641.06,3.5,-0.90923,0.00016,5.23616]
[1780241133292,31.3,73636.45,3.5,-0.91007,0.00016,5.19715]
[1780241136313,31.3,73640.39,3.5,-0.90941,0.00016,5.22561]
[1780241137320,31.3,73643.41,3.5,-0.90892,0.00016,5.2471]
[1780241139334,31.3,73645.44,3.5,-0.90858,0.00016,5.26178]
[1780241140341,31.3,73648.15,3.5,-0.90813,0.00016,5.28108]
[1780241144369,31.31,73652.36,3.5,-0.90742,0.00017,5.31139]
[1780241147390,31.31,73653.92,3.5,-0.90716,0.00017,5.32267]
[1780241149404,31.31,73652.06,3.5,-0.90746,0.00017,5.30959]
[1780241150411,31.31,73657.92,3.5,-0.90649,0.00017,5.35129]
[1780241151418,31.31,73660.7,3.5,-0.90602,0.00017,5.3711]
[1780241156459,31.31,73660.78,3.5,-0.90601,0.00017,5.37162]
[1780241157465,31.31,73658.44,3.5,-0.9064,0.00017,5.35495]
[1780241161494,31.31,73656.6,3.5,-0.90671,0.00017,5.34189]
[1780241166529,31.31,73657.19,3.5,-0.90661,0.00017,5.34625]
[1780241171564,31.31,73656.27,3.5,-0.90676,0.00017,5.33988]
[1780241173578,31.31,73658.57,3.5,-0.90637,0.00017,5.35631]
[1780241178613,31.31,73658.84,3.5,-0.90633,0.00017,5.35827]
[1780241181634,31.31,73660.78,3.5,-0.906,0.00017,5.37209]
[1780241182872,31.31,73660.78,3.5,-0.906,0.00017,5.37209]
[1780241182905,31.31,73667.95,3.5,-0.9048,0.00017,5.42327]
[1780241183648,31.31,73672.68,3.5,-0.904,0.00017,5.45706]
[1780241184495,31.31,73672.68,3.5,-0.904,0.00017,5.45706]
[1780241184655,31.31,73668.2,3.5,-0.90475,0.00017,5.42512]
[1780241185662,31.31,73660.28,3.5,-0.90609,0.00017,5.36832]
[1780241187676,31.31,73658.86,3.5,-0.90634,0.00017,5.35756]
[1780241192711,31.3,73659.34,3.5,-0.90642,0.00017,5.35172]
[1780241194725,31.3,73657.21,3.5,-0.90677,0.00017,5.33661]
[1780241197745,31.3,73655.71,3.5,-0.90702,0.00017,5.32607]
[1780241198753,31.3,73651.11,3.5,-0.90778,0.00017,5.29349]
[1780241199760,31.3,73649.53,3.5,-0.90803,0.00016,5.28269]
[1780241200767,31.3,73647.96,3.5,-0.90828,0.00016,5.272]
[1780241205802,31.3,73647.58,3.5,-0.90833,0.00016,5.26994]
[1780241206810,31.31,73639.23,3.5,-0.90969,0.00016,5.21119]
[1780241207816,31.31,73638.71,3.5,-0.90977,0.00016,5.20775]
[1780241209830,31.31,73637.15,3.5,-0.91001,0.00016,5.19724]
[1780241211843,31.31,73639.88,3.5,-0.90955,0.00016,5.2169]
[1780241216880,31.31,73641.0,3.5,-0.90935,0.00016,5.22578]
[1780241221915,31.32,73640.78,3.5,-0.90936,0.00016,5.22522]
[1780241226950,31.32,73641.36,3.5,-0.90924,0.00016,5.23027]
[1780241231986,31.32,73641.37,3.5,-0.90922,0.00016,5.23128]
[1780241237024,31.33,73644.56,3.5,-0.90868,0.00016,5.25471]
[1780241238028,31.33,73648.29,3.5,-0.90806,0.00016,5.2812]
[1780241241049,31.33,73652.44,3.5,-0.90737,0.00017,5.31091]
[1780241242056,31.33,73655.44,3.5,-0.90687,0.00017,5.33226]
[1780241244070,31.33,73650.78,3.5,-0.90764,0.00017,5.2993]
[1780241245077,31.33,73648.75,3.5,-0.90797,0.00016,5.28502]
[1780241250115,31.33,73649.39,3.5,-0.90786,0.00016,5.29007]
[1780241255150,31.33,73649.19,3.5,-0.90799,0.00016,5.28183]
[1780241260184,31.33,73649.01,3.5,-0.908,0.00016,5.28117]
[1780241265220,31.34,73648.59,3.5,-0.90806,0.00016,5.27885]
[1780241270255,31.34,73648.79,3.5,-0.90801,0.00016,5.2809]
[1780241275290,31.34,73649.07,3.5,-0.90795,0.00016,5.28353]
[1780241280325,31.34,73649.0,3.5,-0.90794,0.00016,5.28368]
[1780241285360,31.34,73648.72,3.5,-0.90797,0.00016,5.28233]
[1780241287373,31.34,73646.64,3.5,-0.90831,0.00016,5.2679]
[1780241292410,31.35,73645.64,3.5,-0.90846,0.00016,5.26161]
[1780241298451,31.35,73645.73,3.5,-0.90842,0.00016,5.2632]
[1780241306511,31.36,73646.6,3.5,-0.90824,0.00016,5.27066]
[1780241311545,31.36,73646.99,3.5,-0.90828,0.00016,5.26672]
[1780241312551,31.36,73649.09,3.5,-0.90793,0.00016,5.2817]
[1780241319600,31.36,73649.31,3.5,-0.90787,0.00016,5.28414]
[1780241325643,31.36,73649.02,3.5,-0.9079,0.00016,5.28286]
[1780241332695,31.37,73648.84,3.5,-0.90791,0.00016,5.28249]
[1780241333699,31.37,73643.45,3.5,-0.90879,0.00016,5.2446]
[1780241336720,31.37,73641.18,3.5,-0.90915,0.00016,5.22919]
[1780241340748,31.37,73637.73,3.5,-0.90969,0.00016,5.20582]
[1780241342726,31.37,73637.73,3.5,-0.90969,0.00016,5.20582]
[1780241342913,31.37,73637.73,3.5,-0.90969,0.00016,5.20582]
[1780241342995,31.37,73637.6,3.5,-0.9097,0.00016,5.2054]
[1780241346790,31.38,73635.72,3.5,-0.90998,0.00016,5.19318]
[1780241351825,31.38,73635.73,3.5,-0.90995,0.00016,5.19451]
[1780241357867,31.39,73635.63,3.5,-0.90993,0.00016,5.19528]
[1780241362902,31.39,73635.77,3.5,-0.90988,0.00016,5.19745]
[1780241367937,31.39,73635.78,3.5,-0.90985,0.00016,5.19868]
[1780241372972,31.4,73633.79,3.5,-0.91026,0.00016,5.17854]
[1780241378006,31.4,73634.35,3.5,-0.91014,0.00016,5.1837]
[1780241383044,31.41,73634.97,3.5,-0.91001,0.00016,5.18923]
[1780241386064,31.41,73633.6,3.5,-0.91021,0.00016,5.18033]
[1780241387072,31.41,73630.19,3.5,-0.91076,0.00016,5.15673]
[1780241388079,31.41,73628.78,3.5,-0.91098,0.00016,5.14717]
[1780241393114,31.41,73630.97,3.5,-0.91059,0.00016,5.16391]
[1780241397146,31.42,73634.41,3.5,-0.91001,0.00016,5.18905]
[1780241398152,31.42,73642.98,3.5,-0.90861,0.00016,5.24943]
[1780241399159,31.42,73650.06,3.5,-0.90745,0.00017,5.29949]
[1780241401172,31.42,73650.95,3.5,-0.9073,0.00017,5.30591]
[1780241405201,31.42,73646.67,3.5,-0.90799,0.00016,5.27598]
[1780241411250,31.42,73646.41,3.5,-0.90802,0.00016,5.27483]
[1780241412256,31.42,73639.42,3.5,-0.90916,0.00016,5.22577]
[1780241413263,31.42,73637.83,3.5,-0.90942,0.00016,5.21481]
[1780241417290,31.43,73636.42,3.5,-0.90962,0.00016,5.20577]
[1780241422326,31.43,73635.89,3.5,-0.90969,0.00016,5.20314]
[1780241431389,31.44,73635.46,3.5,-0.90982,0.00016,5.1947]
[1780241441459,31.44,73633.36,3.5,-0.91011,0.00016,5.18222]
[1780241446494,31.45,73633.37,3.5,-0.91008,0.00016,5.1835]
[1780241451529,31.45,73634.55,3.5,-0.90986,0.00016,5.19297]
[1780241456564,31.46,73635.75,3.5,-0.90964,0.00016,5.20248]
[1780241461599,31.46,73635.52,3.5,-0.90965,0.00016,5.20194]
[1780241466634,31.46,73635.34,3.5,-0.90966,0.00016,5.20175]
[1780241473683,31.47,73635.21,3.5,-0.90964,0.00016,5.20258]
[1780241479725,31.47,73634.96,3.5,-0.90965,0.00016,5.20216]
[1780241484761,31.48,73633.87,3.5,-0.90979,0.00016,5.19571]
[1780241489796,31.48,73633.7,3.5,-0.90979,0.00016,5.19571]
[1780241491811,31.48,73636.08,3.5,-0.90951,0.00016,5.20544]
[1780241496847,31.49,73635.92,3.5,-0.90951,0.00016,5.20544]
[1780241497854,31.49,73633.99,3.5,-0.90982,0.00016,5.19217]
[1780241503896,31.49,73634.1,3.5,-0.90976,0.00016,5.19441]
[1780241505552,31.49,73634.1,3.5,-0.90976,0.00016,5.19441]
[1780241506484,31.49,73634.1,3.5,-0.90976,0.00016,5.19465]
[1780241513966,31.5,73634.19,3.5,-0.90969,0.00016,5.19744]
[1780241520014,31.51,73634.36,3.5,-0.90963,0.00016,5.20005]
[1780241526051,31.51,73632.67,3.5,-0.90987,0.00016,5.18965]
[1780241531086,31.51,73633.5,3.5,-0.90971,0.00016,5.19666]
[1780241539141,31.52,73633.67,3.5,-0.90964,0.00016,5.19975]
[1780241547198,31.53,73633.85,3.5,-0.90957,0.00016,5.20285]
[1780241551226,31.53,73635.84,3.5,-0.90933,0.00016,5.21027]
[1780241553240,31.53,73633.74,3.5,-0.90966,0.00016,5.19602]
[1780241563310,31.54,73633.26,3.5,-0.90969,0.00016,5.19498]
[1780241569352,31.54,73633.15,3.5,-0.90967,0.00016,5.1956]
[1780241576400,31.55,73633.23,3.5,-0.90962,0.00016,5.19774]
[1780241585464,31.56,73633.28,3.5,-0.90957,0.00016,5.2001]
[1780241586470,31.56,73626.14,3.5,-0.91071,0.00016,5.15058]
[1780241587478,31.56,73624.36,3.5,-0.91099,0.00016,5.13851]
[1780241592513,31.56,73630.52,3.5,-0.90997,0.00016,5.18291]
[1780241593519,31.56,73624.01,3.5,-0.91101,0.00016,5.13787]
[1780241594527,31.56,73622.24,3.5,-0.91128,0.00016,5.1259]
[1780241595534,31.57,73624.34,3.5,-0.91094,0.00016,5.1408]
[1780241600569,31.57,73624.14,3.5,-0.91093,0.00016,5.14092]
[1780241606612,31.58,73624.55,3.5,-0.91083,0.00016,5.14554]
[1780241608240,31.58,73629.29,3.5,-0.91005,0.00016,5.17909]
[1780241613661,31.58,73629.36,3.5,-0.91012,0.00016,5.1734]
[1780241619366,31.59,73630.41,3.5,-0.90993,0.00016,5.18168]
[1780241625745,31.59,73629.96,3.5,-0.90996,0.00016,5.18041]
[1780241633801,31.6,73630.32,3.5,-0.90985,0.00016,5.18501]
[1780241641857,31.6,73630.56,3.5,-0.90977,0.00016,5.18848]
[1780241642864,31.61,73632.95,3.5,-0.90938,0.00016,5.20535]
[1780241643871,31.61,73635.43,3.5,-0.90898,0.00016,5.22286]
[1780241648906,31.61,73635.53,3.5,-0.90894,0.00016,5.22439]
[1780241654948,31.61,73635.81,3.5,-0.90887,0.00016,5.22734]
[1780241659983,31.62,73635.91,3.5,-0.90884,0.00016,5.22886]
[1780241663004,31.62,73638.79,3.5,-0.90835,0.00016,5.24948]
[1780241666237,31.62,73640.39,3.5,-0.90808,0.00016,5.26107]
[1780241671061,31.62,73641.38,3.5,-0.90802,0.00016,5.26112]
[1780241677104,31.62,73641.54,3.5,-0.90798,0.00016,5.26292]
[1780241684154,31.62,73642.98,3.5,-0.90773,0.00016,5.2737]
[1780241689189,31.63,73644.85,3.5,-0.90741,0.00016,5.28729]
[1780241691203,31.63,73646.37,3.5,-0.90716,0.00016,5.29811]
[1780241696238,31.63,73647.71,3.5,-0.90693,0.00017,5.3078]
[1780241698251,31.63,73649.17,3.5,-0.90668,0.00017,5.31815]
[1780241699259,31.63,73652.42,3.5,-0.90614,0.00017,5.34108]
[1780241701273,31.63,73654.78,3.5,-0.90575,0.00017,5.35771]
[1780241702280,31.63,73652.8,3.5,-0.90608,0.00017,5.34371]
[1780241707316,31.63,73652.81,3.5,-0.90608,0.00017,5.34376]
[1780241711344,31.63,73650.82,3.5,-0.90641,0.00017,5.32972]
[1780241717394,31.63,73653.66,3.5,-0.90594,0.00017,5.34985]
[1780241722428,31.63,73654.85,3.5,-0.90574,0.00017,5.35817]
[1780241727463,31.63,73654.91,3.5,-0.90573,0.00017,5.35847]
[1780241735519,31.63,73649.9,3.5,-0.90668,0.00017,5.31551]
[1780241738540,31.63,73648.31,3.5,-0.90694,0.00017,5.30446]
[1780241744583,31.63,73649.54,3.5,-0.90673,0.00017,5.31337]
[1780241747604,31.63,73643.26,3.5,-0.90777,0.00016,5.2694]
[1780241749618,31.63,73641.46,3.5,-0.90806,0.00016,5.25701]
[1780241753646,31.63,73639.58,3.5,-0.90835,0.00016,5.24434]
[1780241758681,31.63,73638.51,3.5,-0.90851,0.00016,5.23761]
[1780241764723,31.64,73638.58,3.5,-0.90848,0.00016,5.23901]
[1780241766737,31.64,73640.79,3.5,-0.90811,0.00016,5.25478]
[1780241771772,31.64,73639.09,3.5,-0.90837,0.00016,5.24353]
[1780241775799,31.64,73637.13,3.5,-0.90868,0.00016,5.23039]
[1780241780836,31.64,73637.88,3.5,-0.90854,0.00016,5.23637]
[1780241785870,31.65,73637.66,3.5,-0.90856,0.00016,5.23556]
[1780241790905,31.65,73637.73,3.5,-0.90853,0.00016,5.23677]
[1780241793926,31.65,73635.48,3.5,-0.909,0.00016,5.21406]
[1780241798961,31.65,73635.15,3.5,-0.90903,0.00016,5.21259]
[1780241803996,31.66,73635.02,3.5,-0.90903,0.00016,5.2127]
[1780241807018,31.66,73633.05,3.5,-0.90933,0.00016,5.19946]
[1780241808025,31.66,73631.67,3.5,-0.90955,0.00016,5.19003]
[1780241809032,31.66,73630.02,3.5,-0.90982,0.00016,5.17875]
[1780241814068,31.66,73630.04,3.5,-0.90981,0.00016,5.17902]
[1780241819102,31.66,73630.14,3.5,-0.90982,0.00016,5.17844]
[1780241824138,31.65,73629.86,3.5,-0.9099,0.00016,5.17524]
[1780241829173,31.65,73629.09,3.5,-0.91005,0.00016,5.16868]
[1780241834208,31.64,73628.92,3.5,-0.9101,0.00016,5.16635]
[1780241839242,31.64,73631.29,3.5,-0.90975,0.00016,5.18167]
[1780241845285,31.64,73629.28,3.5,-0.91009,0.00016,5.167]
[1780241851326,31.64,73629.33,3.5,-0.91019,0.00016,5.16022]
[1780241858376,31.64,73629.46,3.5,-0.91016,0.00016,5.16146]
[1780241863411,31.64,73628.68,3.5,-0.91028,0.00016,5.15623]
[1780241865424,31.64,73627.19,3.5,-0.91052,0.00016,5.14597]
[1780241870460,31.64,73626.19,3.5,-0.91069,0.00016,5.13847]
[1780241872473,31.64,73624.27,3.5,-0.91101,0.00016,5.12473]
[1780241873481,31.64,73622.66,3.5,-0.91127,0.00016,5.11339]
[1780241878517,31.63,73621.92,3.5,-0.91141,0.00016,5.10742]
[1780241883552,31.63,73621.31,3.5,-0.91152,0.00016,5.10244]
[1780241888587,31.63,73621.21,3.5,-0.91156,0.00016,5.10105]
[1780241893631,31.63,73621.25,3.5,-0.91157,0.00016,5.10062]
[1780241898666,31.62,73621.84,3.5,-0.91149,0.00016,5.10401]
[1780241903700,31.62,73621.56,3.5,-0.91155,0.00016,5.10136]
[1780241908735,31.62,73621.5,3.5,-0.91157,0.00016,5.10024]
[1780241913771,31.62,73621.1,3.5,-0.91177,0.00016,5.08942]
[1780241918805,31.61,73620.18,3.5,-0.91192,0.00016,5.08248]
[1780241927869,31.61,73620.28,3.5,-0.91193,0.00016,5.08214]
[1780241933911,31.61,73619.52,3.5,-0.91207,0.00016,5.07622]
[1780241938946,31.61,73616.24,3.5,-0.9126,0.00016,5.05308]
[1780241939953,31.61,73613.91,3.5,-0.91297,0.00016,5.03697]
[1780241942974,31.61,73619.07,3.5,-0.91216,0.00016,5.0724]
[1780241943981,31.61,73621.59,3.5,-0.91176,0.00016,5.08976]
[1780241947002,31.61,73621.84,3.5,-0.91173,0.00016,5.09114]
[1780241952038,31.6,73623.19,3.5,-0.91153,0.00016,5.09983]
[1780241963116,31.6,73623.01,3.5,-0.91159,0.00016,5.09705]
[1780241974194,31.6,73623.03,3.5,-0.91167,0.00016,5.09103]
[1780241984264,31.61,73623.03,3.5,-0.91165,0.00016,5.0921]
[1780241994334,31.61,73623.03,3.5,-0.91162,0.00016,5.09313]
[1780242000376,31.61,73622.85,3.5,-0.91164,0.00016,5.09249]
[1780242010447,31.61,73622.85,3.5,-0.91161,0.00016,5.0935]
[1780242016489,31.62,73622.67,3.5,-0.91163,0.00016,5.09285]
[1780242022531,31.61,73620.4,3.5,-0.912,0.00016,5.07654]
[1780242023541,31.61,73617.67,3.5,-0.91244,0.00016,5.05758]
[1780242028576,31.61,73617.57,3.5,-0.91247,0.00016,5.05643]
[1780242033611,31.61,73617.38,3.5,-0.91262,0.00016,5.04731]
[1780242037639,31.61,73615.81,3.5,-0.91287,0.00016,5.0362]
[1780242038646,31.61,73610.4,3.5,-0.91372,0.00016,4.99897]
[1780242044687,31.61,73610.18,3.5,-0.91376,0.00016,4.99745]
[1780242049723,31.61,73609.63,3.5,-0.91385,0.00016,4.99367]
[1780242054758,31.61,73609.01,3.5,-0.91394,0.00016,4.98943]
[1780242060800,31.61,73609.41,3.5,-0.91388,0.00016,4.9922]
[1780242066844,31.61,73609.72,3.5,-0.91383,0.00016,4.99432]
[1780242071879,31.61,73609.6,3.5,-0.91385,0.00016,4.9935]
[1780242076914,31.61,73610.56,3.5,-0.9137,0.00016,5.00008]
[1780242081949,31.61,73609.87,3.5,-0.91381,0.00016,4.99533]
[1780242086984,31.61,73609.84,3.5,-0.91381,0.00016,4.99512]
[1780242092019,31.61,73610.03,3.5,-0.91389,0.00016,4.98907]
[1780242093025,31.61,73608.72,3.5,-0.9141,0.00016,4.9801]
[1780242094812,31.61,73608.72,3.5,-0.9141,0.00016,4.9801]
[1780242094863,31.61,73599.79,3.5,-0.91548,0.00015,4.91926]
[1780242095044,31.61,73582.6,3.5,-0.91811,0.00015,4.80289]
[1780242096051,31.61,73583.64,3.5,-0.91794,0.00015,4.81019]
[1780242097715,31.61,73583.64,3.5,-0.91794,0.00015,4.81019]
[1780242097807,31.61,73586.51,3.5,-0.9175,0.00015,4.83008]
[1780242103100,31.62,73582.93,3.5,-0.91801,0.00015,4.80722]
[1780242104106,31.62,73585.23,3.5,-0.91765,0.00015,4.82301]
[1780242109141,31.62,73585.85,3.5,-0.91753,0.00015,4.82856]
[1780242114177,31.63,73585.94,3.5,-0.91749,0.00015,4.83048]
[1780242119212,31.63,73586.0,3.5,-0.91745,0.00015,4.83199]
[1780242124247,31.63,73584.85,3.5,-0.91762,0.00015,4.82454]
[1780242129282,31.63,73586.0,3.5,-0.91744,0.00015,4.83261]
[1780242134317,31.63,73585.86,3.5,-0.91745,0.00015,4.83207]
[1780242135323,31.63,73583.08,3.5,-0.91787,0.00015,4.81333]
[1780242140359,31.64,73583.66,3.5,-0.91777,0.00015,4.81778]
[1780242145395,31.64,73584.26,3.5,-0.91767,0.00015,4.82226]
[1780242151438,31.64,73581.33,3.5,-0.91821,0.00015,4.79582]
[1780242153452,31.64,73578.18,3.5,-0.91868,0.00015,4.77494]
[1780242154460,31.64,73576.17,3.5,-0.91897,0.00015,4.76163]
[1780242159494,31.64,73574.55,3.5,-0.91919,0.00015,4.75172]
[1780242164530,31.65,73573.44,3.5,-0.91934,0.00015,4.74531]
[1780242169565,31.65,73573.21,3.5,-0.91935,0.00015,4.74483]
[1780242174600,31.65,73573.42,3.5,-0.91929,0.00015,4.74729]
[1780242178628,31.66,73571.58,3.5,-0.91955,0.00015,4.73583]
[1780242180642,31.66,73565.96,3.5,-0.92037,0.00015,4.69883]
[1780242181575,31.66,73565.96,3.5,-0.92037,0.00015,4.69883]
[1780242181649,31.66,73562.87,3.5,-0.92082,0.00015,4.67859]
[1780242182656,31.66,73561.51,3.5,-0.92101,0.00015,4.66988]
[1780242187691,31.67,73561.0,3.5,-0.92105,0.00015,4.66814]
[1780242188245,31.67,73561.0,3.5,-0.92105,0.00015,4.66814]
[1780242188698,31.67,73559.59,3.5,-0.92125,0.00015,4.65913]
[1780242190712,31.67,73554.63,3.5,-0.92196,0.00015,4.62704]
[1780242191719,31.67,73551.15,3.5,-0.92245,0.00014,4.60449]
[1780242195747,31.68,73549.93,3.5,-0.92259,0.00014,4.59817]
[1780242196754,31.68,73544.83,3.5,-0.92331,0.00014,4.56512]
[1780242197760,31.68,73543.0,3.5,-0.92357,0.00014,4.55362]
[1780242202796,31.69,73543.02,3.5,-0.92351,0.00014,4.55623]
[1780242205817,31.69,73539.74,3.5,-0.92394,0.00014,4.53629]
[1780242206824,31.7,73534.33,3.5,-0.9247,0.00014,4.50158]
[1780242207831,31.7,73536.04,3.5,-0.92445,0.00014,4.51307]
[1780242208838,31.7,73534.72,3.5,-0.92463,0.00014,4.50483]
[1780242210852,31.7,73532.41,3.5,-0.92494,0.00014,4.49056]
[1780242215887,31.71,73531.85,3.5,-0.92507,0.00014,4.48237]
[1780242218908,31.71,73530.41,3.5,-0.92524,0.00014,4.47422]
[1780242219915,31.71,73528.85,3.5,-0.92545,0.00014,4.46473]
[1780242224949,31.72,73527.65,3.5,-0.92556,0.00014,4.45947]
[1780242228979,31.73,73524.63,3.5,-0.92594,0.00014,4.44187]
[1780242229985,31.73,73522.63,3.5,-0.92621,0.00014,4.42943]
[1780242230992,31.73,73515.68,3.5,-0.92717,0.00014,4.38499]
[1780242236027,31.74,73515.32,3.5,-0.92719,0.00014,4.38403]
[1780242239048,31.74,73524.83,3.5,-0.92585,0.00014,4.44622]
[1780242240055,31.74,73525.57,3.5,-0.92573,0.00014,4.45144]
[1780242241063,31.74,73528.66,3.5,-0.92529,0.00014,4.47184]
[1780242242071,31.74,73531.16,3.5,-0.92493,0.00014,4.48843]
[1780242243076,31.74,73525.88,3.5,-0.92567,0.00014,4.45437]
[1780242246097,31.75,73528.0,3.5,-0.92536,0.00014,4.46853]
[1780242247105,31.75,73526.86,3.5,-0.92552,0.00014,4.46129]
[1780242249120,31.75,73524.76,3.5,-0.92581,0.00014,4.44801]
[1780242252142,31.75,73530.9,3.5,-0.92493,0.00014,4.48873]
[1780242253149,31.75,73533.46,3.5,-0.92456,0.00014,4.50571]
[1780242255165,31.75,73531.65,3.5,-0.9248,0.00014,4.49464]
[1780242259193,31.76,73526.88,3.5,-0.92544,0.00014,4.46519]
[1780242264228,31.77,73531.96,3.5,-0.92468,0.00014,4.50009]
[1780242265234,31.77,73540.59,3.5,-0.92344,0.00014,4.55659]
[1780242267249,31.77,73540.53,3.5,-0.92344,0.00014,4.55661]
[1780242272283,31.77,73541.01,3.5,-0.92346,0.00014,4.55377]
[1780242273291,31.77,73538.49,3.5,-0.92381,0.00014,4.5376]
[1780242276312,31.78,73540.51,3.5,-0.92351,0.00014,4.55131]
[1780242281347,31.78,73541.01,3.5,-0.92341,0.00014,4.55589]
[1780242284368,31.78,73543.03,3.5,-0.9231,0.00014,4.57008]
[1780242286382,31.79,73544.42,3.5,-0.92288,0.00014,4.57981]
[1780242288396,31.79,73539.26,3.5,-0.92361,0.00014,4.54671]
[1780242289552,31.79,73535.87,3.5,-0.92408,0.00014,4.52511]
[1780242295444,31.79,73536.2,3.5,-0.924,0.00014,4.52874]
[1780242300480,31.8,73536.4,3.5,-0.92394,0.00014,4.5315]
[1780242305514,31.81,73536.16,3.5,-0.92394,0.00014,4.53168]
[1780242313571,31.81,73537.5,3.5,-0.92372,0.00014,4.54166]
[1780242314577,31.81,73539.19,3.5,-0.92348,0.00014,4.55267]
[1780242319613,31.81,73539.06,3.5,-0.92347,0.00014,4.55285]
[1780242324647,31.82,73539.25,3.5,-0.92342,0.00014,4.55535]
[1780242329682,31.82,73541.6,3.5,-0.92306,0.00014,4.57192]
[1780242330691,31.82,73542.8,3.5,-0.92288,0.00014,4.57998]
[1780242331697,31.82,73543.94,3.5,-0.92282,0.00014,4.58047]
[1780242337739,31.83,73542.21,3.5,-0.92304,0.00014,4.57039]
[1780242344788,31.83,73542.86,3.5,-0.92295,0.00014,4.57456]
[1780242350830,31.83,73542.96,3.5,-0.9229,0.00014,4.57651]
[1780242352844,31.83,73545.53,3.5,-0.92254,0.00014,4.59321]
[1780242360900,31.84,73546.24,3.5,-0.92237,0.00014,4.60059]
[1780242365936,31.86,73547.62,3.5,-0.92206,0.00014,4.61488]
[1780242367950,31.86,73548.93,3.5,-0.92186,0.00014,4.62375]
[1780242370971,31.87,73550.64,3.5,-0.92156,0.00015,4.63762]
[1780242371978,31.87,73551.94,3.5,-0.92136,0.00015,4.64627]
[1780242379027,31.87,73552.01,3.5,-0.92134,0.00015,4.64736]
[1780242380033,31.87,73553.44,3.5,-0.92113,0.00015,4.65686]
[1780242385069,31.87,73553.71,3.5,-0.92107,0.00015,4.65959]
[1780242386076,31.88,73555.65,3.5,-0.92077,0.00015,4.67304]
[1780242392120,31.84,73556.37,3.5,-0.921,0.00015,4.66064]
[1780242402192,31.83,73556.99,3.5,-0.921,0.00015,4.66053]
[1780242407227,31.75,73557.5,3.5,-0.92144,0.00015,4.64099]
[1780242412262,31.74,73558.26,3.5,-0.92137,0.00015,4.64383]
[1780242417297,31.73,73559.23,3.5,-0.92132,0.00015,4.6463]
[1780242422332,31.72,73559.32,3.5,-0.92139,0.00015,4.64297]
[1780242427367,31.7,73560.28,3.5,-0.92134,0.00015,4.64542]
[1780242429381,31.7,73561.68,3.5,-0.92117,0.00015,4.6531]
[1780242434416,31.68,73561.88,3.5,-0.92123,0.00015,4.65046]
[1780242437260,31.63,73564.03,3.5,-0.92129,0.00015,4.64818]
[1780242439450,31.6,73566.21,3.5,-0.92116,0.00015,4.65405]
[1780242440458,31.59,73567.76,3.5,-0.92103,0.00015,4.66002]
[1780242446500,31.5,73567.31,3.5,-0.92165,0.00015,4.63205]
[1780242448514,31.48,73568.72,3.5,-0.92161,0.00015,4.63374]
[1780242453549,31.42,73567.71,3.5,-0.92227,0.00015,4.6018]
[1780242456574,31.39,73568.92,3.5,-0.92225,0.00015,4.60297]
[1780242461609,31.39,73574.5,3.5,-0.92146,0.00015,4.6385]
[1780242462616,31.39,73576.53,3.5,-0.92117,0.00015,4.65172]
[1780242464630,31.38,73579.08,3.5,-0.92081,0.00015,4.668]
[1780242467651,31.38,73582.27,3.5,-0.92036,0.00015,4.68813]
[1780242469665,31.38,73583.85,3.5,-0.92015,0.00015,4.69788]
[1780242474700,31.37,73583.36,3.5,-0.92028,0.00015,4.69184]
[1780242475706,31.37,73580.99,3.5,-0.92064,0.00015,4.67549]
[1780242480742,31.36,73582.1,3.5,-0.92053,0.00015,4.68079]
[1780242484770,31.35,73580.54,3.5,-0.9208,0.00015,4.66859]
[1780242490813,31.34,73581.94,3.5,-0.92067,0.00015,4.67439]
[1780242494841,31.33,73573.81,3.5,-0.92193,0.00015,4.61751]
[1780242495848,31.33,73572.07,3.5,-0.9222,0.00015,4.60537]
[1780242497862,31.33,73570.6,3.5,-0.92244,0.00015,4.59454]
[1780242501890,31.32,73567.51,3.5,-0.92293,0.00015,4.572]
[1780242506925,31.31,73568.48,3.5,-0.92284,0.00015,4.57608]
[1780242507933,31.31,73569.67,3.5,-0.92268,0.00015,4.58351]
[1780242508940,31.31,73571.48,3.5,-0.92243,0.00015,4.59507]
[1780242513975,31.3,73569.95,3.5,-0.92281,0.00015,4.57522]
[1780242514982,31.3,73567.91,3.5,-0.92312,0.00015,4.5612]
[1780242520017,31.29,73566.75,3.5,-0.92334,0.00015,4.5513]
[1780242525052,31.28,73566.75,3.5,-0.92339,0.00015,4.54915]
[1780242531094,31.28,73567.42,3.5,-0.92335,0.00015,4.55101]
[1780242536129,31.27,73570.89,3.5,-0.92289,0.00015,4.57191]
[1780242541164,31.26,73572.95,3.5,-0.92264,0.00015,4.5833]
[1780242546199,31.25,73570.1,3.5,-0.92312,0.00015,4.56151]
[1780242547206,31.25,73567.92,3.5,-0.92345,0.00015,4.54637]
[1780242550227,31.24,73561.19,3.5,-0.92447,0.00014,4.4999]
[1780242551234,31.24,73556.91,3.5,-0.92509,0.00014,4.47112]
[1780242558282,31.22,73555.95,3.5,-0.92534,0.00014,4.45965]
[1780242566339,31.2,73556.11,3.5,-0.9255,0.00014,4.45267]
[1780242569360,31.19,73557.35,3.5,-0.92539,0.00014,4.45783]
[1780242570367,31.18,73559.03,3.5,-0.92517,0.00014,4.46788]
[1780242580437,31.15,73558.76,3.5,-0.92553,0.00014,4.44894]
[1780242581444,31.15,73556.53,3.5,-0.92587,0.00014,4.43328]
[1780242583458,31.14,73553.44,3.5,-0.92635,0.00014,4.41108]
[1780242585472,31.13,73552.08,3.5,-0.92659,0.00014,4.40031]
[1780242588493,31.12,73550.95,3.5,-0.92681,0.00014,4.39019]
[1780242589500,31.12,73546.62,3.5,-0.92744,0.00014,4.361]
[1780242590507,31.12,73545.24,3.5,-0.92765,0.00014,4.35116]
[1780242591513,31.12,73544.0,3.5,-0.92784,0.00014,4.34225]
[1780242594535,31.11,73542.36,3.5,-0.92812,0.00014,4.32911]
[1780242598563,31.1,73546.39,3.5,-0.92763,0.00014,4.35212]
[1780242599570,31.09,73544.16,3.5,-0.92796,0.00014,4.33676]
[1780242601032,31.09,73544.16,3.5,-0.92796,0.00014,4.33676]
[1780242601092,31.09,73540.76,3.5,-0.92847,0.00014,4.31307]
[1780242601586,31.09,73537.76,3.5,-0.92888,0.00014,4.29362]
[1780242604816,31.08,73537.5,3.5,-0.92895,0.00014,4.29044]
[1780242604830,31.08,73544.36,3.5,-0.92803,0.00014,4.33341]
[1780242605614,31.08,73548.41,3.5,-0.92746,0.00014,4.35981]
[1780242606621,31.08,73549.59,3.5,-0.92732,0.00014,4.36667]
[1780242611656,31.06,73548.64,3.5,-0.92754,0.00014,4.3562]
[1780242613669,31.06,73553.17,3.5,-0.92694,0.00014,4.38415]
[1780242614677,31.05,73555.47,3.5,-0.92663,0.00014,4.3984]
[1780242620719,31.04,73555.29,3.5,-0.92678,0.00014,4.39183]
[1780242625756,31.02,73555.53,3.5,-0.92684,0.00014,4.38897]
[1780242630791,31.01,73554.81,3.5,-0.92704,0.00014,4.37985]
[1780242632805,31.0,73548.31,3.5,-0.92809,0.00014,4.32855]
[1780242633812,31.0,73545.37,3.5,-0.92852,0.00014,4.30855]
[1780242635826,30.99,73545.5,3.5,-0.92854,0.00014,4.30785]
[1780242641868,30.98,73545.33,3.5,-0.92867,0.00014,4.30151]
[1780242644889,30.97,73543.6,3.5,-0.92896,0.00014,4.28806]
[1780242649923,30.96,73543.82,3.5,-0.92901,0.00014,4.28592]
[1780242654959,30.94,73543.91,3.5,-0.92907,0.00014,4.28296]
[1780242662010,30.93,73546.82,3.5,-0.92878,0.00014,4.29693]
[1780242667045,30.92,73547.06,3.5,-0.92882,0.00014,4.29484]
[1780242672080,30.9,73547.99,3.5,-0.92877,0.00014,4.29727]
[1780242674094,30.9,73552.66,3.5,-0.92815,0.00014,4.3263]
[1780242676108,30.89,73557.81,3.5,-0.92746,0.00014,4.35852]
[1780242677115,30.89,73559.41,3.5,-0.92725,0.00014,4.36821]
[1780242680136,30.88,73561.56,3.5,-0.927,0.00014,4.37986]
[1780242685175,30.87,73561.64,3.5,-0.92708,0.00014,4.37615]
[1780242690210,30.86,73561.23,3.5,-0.92723,0.00014,4.36927]
[1780242695244,30.84,73561.45,3.5,-0.92739,0.00014,4.35954]
[1780242705316,30.81,73561.17,3.5,-0.9276,0.00014,4.34961]
[1780242710351,30.8,73560.31,3.5,-0.92781,0.00014,4.33999]
[1780242715386,30.79,73560.09,3.5,-0.92793,0.00014,4.33465]
[1780242723442,30.77,73559.69,3.5,-0.92812,0.00014,4.32588]
[1780242728477,30.76,73560.13,3.5,-0.92814,0.00014,4.32497]
[1780242733512,30.74,73558.73,3.5,-0.92842,0.00014,4.31201]
[1780242734519,30.72,73555.92,3.5,-0.92897,0.00014,4.28631]
[1780242740561,30.71,73556.09,3.5,-0.92903,0.00014,4.28329]
[1780242745597,30.7,73555.46,3.5,-0.92919,0.00014,4.27579]
[1780242746603,30.69,73557.39,3.5,-0.92894,0.00014,4.28776]
[1780242747609,30.69,73559.09,3.5,-0.92872,0.00014,4.29823]
[1780242753653,30.68,73559.12,3.5,-0.9289,0.00014,4.28722]
[1780242759694,30.66,73559.27,3.5,-0.92897,0.00014,4.28412]
[1780242764730,30.65,73559.09,3.5,-0.92907,0.00014,4.27956]
[1780242770773,30.64,73559.14,3.5,-0.92915,0.00014,4.27589]
[1780242778830,30.62,73558.98,3.5,-0.92929,0.00014,4.26957]
[1780242785878,30.61,73559.99,3.5,-0.92924,0.00014,4.27165]
[1780242793936,30.59,73559.54,3.5,-0.92942,0.00014,4.26356]
[1780242798971,30.58,73559.45,3.5,-0.9295,0.00014,4.2598]
[1780242801995,30.57,73555.38,3.5,-0.93011,0.00014,4.23127]
[1780242807030,30.56,73554.88,3.5,-0.93025,0.00014,4.22448]
[1780242812065,30.55,73554.82,3.5,-0.93041,0.00014,4.21482]
[1780242817101,30.54,73554.92,3.5,-0.93047,0.00014,4.21216]
[1780242822137,30.53,73554.93,3.5,-0.93052,0.00014,4.2095]
[1780242830193,30.52,73555.42,3.5,-0.93055,0.00014,4.20838]
[1780242839256,30.5,73555.03,3.5,-0.93071,0.00014,4.20102]
[1780242843284,30.5,73556.72,3.5,-0.93052,0.00014,4.20995]
[1780242844291,30.5,73559.58,3.5,-0.93013,0.00014,4.22812]
[1780242850333,30.48,73561.45,3.5,-0.92994,0.00014,4.23699]
[1780242860404,30.47,73561.51,3.5,-0.93006,0.00014,4.23164]
[1780242866447,30.45,73561.56,3.5,-0.93012,0.00014,4.22859]
[1780242872489,30.44,73561.16,3.5,-0.93035,0.00014,4.21561]
[1780242873496,30.44,73558.55,3.5,-0.93073,0.00014,4.19799]
[1780242880545,30.43,73557.86,3.5,-0.9309,0.00014,4.18991]
[1780242891622,30.41,73557.15,3.5,-0.93112,0.00014,4.17978]
[1780242896657,30.4,73557.18,3.5,-0.93117,0.00014,4.17753]
[1780242901692,30.4,73556.37,3.5,-0.93133,0.00014,4.16981]
[1780242910754,30.38,73556.24,3.5,-0.93144,0.00014,4.16472]
[1780242913776,30.38,73554.15,3.5,-0.93176,0.00014,4.14971]
[1780242919818,30.37,73553.17,3.5,-0.93195,0.00014,4.14071]
[1780242924853,30.36,73553.13,3.5,-0.932,0.00014,4.13828]
[1780242937944,30.34,73553.11,3.5,-0.93222,0.00014,4.1257]
[1780242944996,30.33,73553.08,3.5,-0.93228,0.00014,4.12262]
[1780242958095,30.32,73552.18,3.5,-0.93252,0.00014,4.11158]
[1780242964139,30.31,73551.61,3.5,-0.93265,0.00014,4.10555]
[1780242966152,30.31,73550.47,3.5,-0.93282,0.00014,4.09739]
[1780242971188,30.3,73550.03,3.5,-0.93292,0.00014,4.09269]
[1780242973202,30.3,73551.24,3.5,-0.93277,0.00014,4.09944]
[1780242978945,30.3,73551.03,3.5,-0.93282,0.00014,4.09733]
[1780242989314,30.28,73541.77,3.5,-0.93418,0.00013,4.03238]
[1780242990320,30.28,73541.12,3.5,-0.93427,0.00013,4.02793]
[1780242991328,30.28,73542.63,3.5,-0.93418,0.00013,4.03049]
[1780242999384,30.27,73542.55,3.5,-0.93423,0.00013,4.02784]
[1780243005427,30.27,73542.46,3.5,-0.93428,0.00013,4.02574]
[1780243010462,30.26,73542.28,3.5,-0.93433,0.00013,4.02336]
[1780243013483,30.26,73544.51,3.5,-0.93404,0.00013,4.03697]
[1780243021539,30.25,73544.7,3.5,-0.93406,0.00013,4.03612]
[1780243026573,30.25,73544.55,3.5,-0.93411,0.00013,4.03389]
[1780243029595,30.25,73542.36,3.5,-0.93442,0.00013,4.01906]
[1780243034630,30.24,73541.86,3.5,-0.93451,0.00013,4.01474]
[1780243036644,30.24,73550.74,3.5,-0.93332,0.00014,4.07157]
[1780243037651,30.24,73556.72,3.5,-0.93251,0.00014,4.11009]
[1780243042686,30.23,73557.36,3.5,-0.93246,0.00014,4.1124]
[1780243048728,30.23,73556.95,3.5,-0.93257,0.00014,4.10749]
[1780243054896,30.22,73556.39,3.5,-0.93277,0.00014,4.09551]
[1780243057795,30.22,73544.68,3.5,-0.9344,0.00013,4.01809]
[1780243058802,30.22,73547.6,3.5,-0.93401,0.00013,4.03668]
[1780243059809,30.21,73549.17,3.5,-0.9338,0.00014,4.04657]
[1780243065851,30.21,73548.73,3.5,-0.93389,0.00014,4.04221]
[1780243070891,30.21,73548.46,3.5,-0.93396,0.00014,4.0392]
[1780243075926,30.2,73548.49,3.5,-0.93398,0.00014,4.03813]
[1780243081967,30.2,73547.96,3.5,-0.93408,0.00013,4.03321]
[1780243087003,30.19,73550.34,3.5,-0.93379,0.00014,4.04732]
[1780243090030,30.19,73548.93,3.5,-0.934,0.00014,4.0374]
[1780243095065,30.19,73547.5,3.5,-0.93421,0.00013,4.02696]
[1780243100104,30.18,73547.38,3.5,-0.93425,0.00013,4.02503]
[1780243103125,30.18,73551.42,3.5,-0.93372,0.00014,4.05046]
[1780243107153,30.18,73555.12,3.5,-0.93324,0.00014,4.07336]
[1780243111181,30.17,73556.56,3.5,-0.93317,0.00014,4.07457]
[1780243115211,30.17,73559.79,3.5,-0.93276,0.00014,4.09437]
[1780243118763,30.17,73560.08,3.5,-0.93272,0.00014,4.09596]
[1780243124274,30.16,73560.3,3.5,-0.93275,0.00014,4.09476]
[1780243129309,30.15,73560.15,3.5,-0.9328,0.00014,4.09215]
[1780243134543,30.15,73560.06,3.5,-0.93283,0.00014,4.09092]
[1780243140385,30.14,73559.27,3.5,-0.93301,0.00014,4.08261]
[1780243145422,30.14,73559.47,3.5,-0.93301,0.00014,4.08238]
[1780243151464,30.13,73559.23,3.5,-0.93308,0.00014,4.07901]
[1780243156499,30.13,73559.23,3.5,-0.93311,0.00014,4.07751]
[1780243161534,30.12,73559.28,3.5,-0.93314,0.00014,4.07635]
[1780243167577,30.11,73553.89,3.5,-0.93391,0.00014,4.03959]
[1780243168584,30.11,73551.6,3.5,-0.93423,0.00014,4.02454]
[1780243174625,30.11,73551.56,3.5,-0.93436,0.00013,4.01615]
[1780243180668,30.11,73551.99,3.5,-0.93432,0.00014,4.01774]
[1780243185703,30.1,73552.45,3.5,-0.93428,0.00014,4.01973]
[1780243193760,30.1,73551.84,3.5,-0.9344,0.00013,4.01421]
[1780243200809,30.09,73552.44,3.5,-0.93435,0.00014,4.01678]
[1780243203830,30.09,73550.87,3.5,-0.93457,0.00013,4.00605]
[1780243205844,30.09,73549.24,3.5,-0.9348,0.00013,3.99516]
[1780243210879,30.09,73548.81,3.5,-0.93487,0.00013,3.99152]
[1780243212893,30.09,73550.03,3.5,-0.93472,0.00013,3.99901]
[1780243218935,30.08,73550.76,3.5,-0.93464,0.00013,4.00251]
[1780243223971,30.08,73550.29,3.5,-0.93473,0.00013,3.99853]
[1780243229006,30.08,73550.9,3.5,-0.93466,0.00013,4.00155]
[1780243234041,30.07,73550.39,3.5,-0.93485,0.00013,3.99042]
[1780243236055,30.07,73547.27,3.5,-0.93528,0.00013,3.97001]
[1780243239077,30.07,73549.21,3.5,-0.93503,0.00013,3.98206]
[1780243241092,30.07,73550.44,3.5,-0.93487,0.00013,3.98966]
[1780243246127,30.07,73551.03,3.5,-0.93481,0.00013,3.99264]
[1780243252169,30.06,73550.89,3.5,-0.93485,0.00013,3.99075]
[1780243257204,30.06,73550.87,3.5,-0.93487,0.00013,3.98984]
[1780243265260,30.06,73550.94,3.5,-0.93488,0.00013,3.98907]
[1780243273315,30.05,73547.8,3.5,-0.93533,0.00013,3.96767]
[1780243274323,30.05,73545.86,3.5,-0.93559,0.00013,3.9551]
[1780243280365,30.05,73545.7,3.5,-0.93562,0.00013,3.95348]
[1780243283386,30.05,73544.35,3.5,-0.93581,0.00013,3.94455]
[1780243285401,30.05,73538.72,3.5,-0.93656,0.00013,3.90841]
[1780243286406,30.05,73544.61,3.5,-0.93578,0.00013,3.94598]
[1780243289428,30.05,73546.62,3.5,-0.93552,0.00013,3.95868]
[1780243294463,30.05,73547.41,3.5,-0.93552,0.00013,3.95642]
[1780243296476,30.05,73548.85,3.5,-0.93533,0.00013,3.96548]
[1780243299498,30.05,73558.47,3.5,-0.93404,0.00014,4.02727]
[1780243300505,30.04,73560.55,3.5,-0.93376,0.00014,4.04065]
[1780243301512,30.04,73560.77,3.5,-0.93374,0.00014,4.04188]
[1780243302520,30.04,73563.11,3.5,-0.93342,0.00014,4.05687]
[1780243307555,30.04,73562.96,3.5,-0.93347,0.00014,4.05467]
[1780243313596,30.03,73563.63,3.5,-0.93341,0.00014,4.05722]
[1780243315610,30.03,73570.79,3.5,-0.93244,0.00014,4.10348]
[1780243317624,30.03,73571.6,3.5,-0.93234,0.00014,4.10811]
[1780243318631,30.03,73573.42,3.5,-0.9321,0.00014,4.11972]
[1780243323666,30.02,73573.86,3.5,-0.93207,0.00014,4.12081]
[1780243325681,30.02,73578.47,3.5,-0.93145,0.00014,4.15046]
[1780243330716,30.01,73581.74,3.5,-0.93103,0.00014,4.17004]
[1780243331722,30.01,73585.3,3.5,-0.93054,0.00014,4.19321]
[1780243332730,30.01,73588.13,3.5,-0.93015,0.00014,4.21154]
[1780243336758,30.0,73590.03,3.5,-0.92992,0.00014,4.22218]
[1780243338772,30.0,73594.08,3.5,-0.92936,0.00014,4.24818]
[1780243339779,30.0,73591.91,3.5,-0.92968,0.00014,4.23313]
[1780243345188,29.99,73592.08,3.5,-0.92971,0.00014,4.23214]
[1780243356897,29.97,73593.18,3.5,-0.9298,0.00014,4.22573]
[1780243359919,29.97,73594.58,3.5,-0.92963,0.00014,4.23351]
[1780243364954,29.96,73594.04,3.5,-0.92977,0.00014,4.22726]
[1780243369989,29.95,73594.51,3.5,-0.92975,0.00014,4.22779]
[1780243375025,29.94,73595.13,3.5,-0.92972,0.00014,4.22933]
[1780243376581,29.94,73595.13,3.5,-0.92972,0.00014,4.22933]
[1780243377046,29.94,73587.03,3.5,-0.93089,0.00014,4.17484]
[1780243378053,29.94,73589.47,3.5,-0.93055,0.00014,4.19054]
[1780243379061,29.93,73591.19,3.5,-0.93033,0.00014,4.20109]
[1780243380559,29.93,73591.13,3.5,-0.93035,0.00014,4.20022]
[1780243386140,29.92,73591.55,3.5,-0.93035,0.00014,4.2002]
[1780243392182,29.91,73591.49,3.5,-0.93041,0.00014,4.19706]
[1780243397216,29.91,73591.82,3.5,-0.93042,0.00014,4.197]
[1780243402252,29.9,73591.84,3.5,-0.93046,0.00014,4.19491]
[1780243407288,29.89,73591.1,3.5,-0.93061,0.00014,4.18781]
[1780243409301,29.89,73593.17,3.5,-0.93034,0.00014,4.20077]
[1780243415344,29.88,73591.48,3.5,-0.93074,0.00014,4.17984]
[1780243420378,29.87,73592.05,3.5,-0.9307,0.00014,4.18159]
[1780243425413,29.87,73591.94,3.5,-0.93076,0.00014,4.17881]
[1780243430448,29.86,73591.87,3.5,-0.93081,0.00014,4.17633]
[1780243436490,29.85,73594.12,3.5,-0.93054,0.00014,4.18895]
[1780243443540,29.84,73593.86,3.5,-0.93064,0.00014,4.18434]
[1780243446563,29.84,73591.93,3.5,-0.93094,0.00014,4.17027]
[1780243452604,29.83,73591.3,3.5,-0.93108,0.00014,4.16385]
[1780243460660,29.82,73591.63,3.5,-0.9311,0.00014,4.16312]
[1780243466703,29.82,73591.51,3.5,-0.93116,0.00014,4.16014]
[1780243472746,29.81,73593.61,3.5,-0.93101,0.00014,4.16497]
[1780243480802,29.8,73593.7,3.5,-0.93106,0.00014,4.16267]
[1780243484830,29.8,73591.76,3.5,-0.93137,0.00014,4.14832]
[1780243490872,29.79,73591.58,3.5,-0.93144,0.00014,4.14508]
[1780243499935,29.78,73590.9,3.5,-0.9316,0.00014,4.13723]
[1780243511016,29.77,73591.41,3.5,-0.93161,0.00014,4.13692]
[1780243516051,29.76,73587.39,3.5,-0.93221,0.00014,4.10858]
[1780243519073,29.76,73595.12,3.5,-0.93114,0.00014,4.15908]
[1780243520080,29.76,73600.57,3.5,-0.93037,0.00014,4.19515]
[1780243523101,29.75,73601.82,3.5,-0.93022,0.00014,4.20225]
[1780243528138,29.75,73604.9,3.5,-0.92982,0.00014,4.22076]
[1780243531158,29.74,73608.27,3.5,-0.92947,0.00014,4.23502]
[1780243534180,29.74,73609.53,3.5,-0.92932,0.00015,4.24206]
[1780243538208,29.73,73607.04,3.5,-0.92972,0.00014,4.22333]
[1780243542235,29.73,73610.76,3.5,-0.92922,0.00015,4.24661]
[1780243543750,29.72,73611.67,3.5,-0.9291,0.00015,4.25227]
[1780243549285,29.71,73611.82,3.5,-0.92915,0.00015,4.25029]
[1780243554320,29.71,73615.31,3.5,-0.92869,0.00015,4.27145]
[1780243559355,29.7,73615.52,3.5,-0.92872,0.00015,4.27024]
[1780243563387,29.69,73617.1,3.5,-0.92853,0.00015,4.27887]
[1780243569088,29.69,73616.3,3.5,-0.92868,0.00015,4.27185]
[1780243570444,29.68,73617.68,3.5,-0.92853,0.00015,4.27913]
[1780243575480,29.67,73618.53,3.5,-0.92846,0.00015,4.28224]
[1780243582529,29.66,73618.53,3.5,-0.92854,0.00015,4.27851]
[1780243583554,29.66,73619.97,3.5,-0.92834,0.00015,4.28778]
[1780243584556,29.66,73623.97,3.5,-0.92776,0.00015,4.3145]
[1780243585562,29.64,73625.32,3.5,-0.92769,0.00015,4.31798]
[1780243593619,29.57,73620.79,3.5,-0.92889,0.00015,4.26014]
[1780243594626,29.57,73617.75,3.5,-0.92935,0.00015,4.239]
[1780243595633,29.57,73614.44,3.5,-0.92984,0.00015,4.21611]
[1780243596640,29.57,73611.92,3.5,-0.93022,0.00014,4.19865]
[1780243600668,29.56,73613.28,3.5,-0.93005,0.00014,4.2062]
[1780243605703,29.56,73614.67,3.5,-0.9299,0.00015,4.21352]
[1780243615773,29.54,73614.67,3.5,-0.92999,0.00015,4.20931]
[1780243621815,29.54,73615.28,3.5,-0.92995,0.00015,4.21092]
[1780243634906,29.52,73615.26,3.5,-0.93007,0.00014,4.20544]
[1780243641955,29.51,73615.58,3.5,-0.93009,0.00015,4.20479]
[1780243642962,29.51,73618.7,3.5,-0.92964,0.00015,4.22554]
[1780243646990,29.5,73620.28,3.5,-0.92945,0.00015,4.23457]
[1780243647999,29.5,73622.12,3.5,-0.92919,0.00015,4.24665]
[1780243651020,29.5,73623.07,3.5,-0.92918,0.00015,4.24467]
[1780243657063,29.49,73623.83,3.5,-0.92914,0.00015,4.24663]
[1780243662097,29.48,73624.11,3.5,-0.92915,0.00015,4.24625]
[1780243667133,29.47,73623.64,3.5,-0.92927,0.00015,4.24081]
[1780243672168,29.47,73623.55,3.5,-0.92933,0.00015,4.23797]
[1780243673175,29.46,73625.44,3.5,-0.92906,0.00015,4.25041]
[1780243674181,29.46,73631.12,3.5,-0.92823,0.00015,4.28878]
[1780243676195,29.46,73632.6,3.5,-0.92804,0.00015,4.2979]
[1780243681231,29.45,73632.27,3.5,-0.92814,0.00015,4.29301]
[1780243682237,29.45,73629.49,3.5,-0.92857,0.00015,4.27344]
[1780243683245,29.45,73627.59,3.5,-0.92886,0.00015,4.25995]
[1780243685260,29.44,73622.05,3.5,-0.92969,0.00015,4.22127]
[1780243690295,29.44,73621.93,3.5,-0.92975,0.00015,4.2184]
[1780243698356,29.43,73621.03,3.5,-0.92995,0.00015,4.20904]
[1780243699363,29.43,73615.42,3.5,-0.93078,0.00014,4.17064]
[1780243701377,29.42,73611.66,3.5,-0.93133,0.00014,4.14462]
[1780243705405,29.42,73609.85,3.5,-0.93162,0.00014,4.13129]
[1780243708426,29.42,73608.43,3.5,-0.93184,0.00014,4.12094]
[1780243710440,29.42,73607.05,3.5,-0.93204,0.00014,4.11117]
[1780243713461,29.41,73608.1,3.5,-0.93201,0.00014,4.1105]
[1780243719503,29.41,73608.75,3.5,-0.93195,0.00014,4.1134]
[1780243724538,29.41,73609.08,3.5,-0.93193,0.00014,4.11435]
[1780243729573,29.4,73608.15,3.5,-0.93209,0.00014,4.10688]
[1780243734608,29.4,73608.36,3.5,-0.93209,0.00014,4.10708]
[1780243740650,29.39,73607.69,3.5,-0.93221,0.00014,4.10116]
[1780243746692,29.39,73607.36,3.5,-0.93229,0.00014,4.09755]
[1780243751728,29.39,73607.4,3.5,-0.93231,0.00014,4.09667]
[1780243756764,29.38,73608.7,3.5,-0.93215,0.00014,4.10424]
[1780243762806,29.38,73608.97,3.5,-0.93214,0.00014,4.10458]
[1780243767843,29.37,73609.19,3.5,-0.93214,0.00014,4.10484]
[1780243770864,29.37,73607.73,3.5,-0.93236,0.00014,4.09433]
[1780243775899,29.37,73607.85,3.5,-0.93247,0.00014,4.08704]
[1780243780934,29.36,73608.55,3.5,-0.93239,0.00014,4.09064]
[1780243785969,29.36,73608.23,3.5,-0.93246,0.00014,4.08741]
[1780243789997,29.36,73605.85,3.5,-0.93282,0.00014,4.07063]
[1780243796042,29.35,73605.84,3.5,-0.93284,0.00014,4.06944]
[1780243801079,29.35,73606.11,3.5,-0.93282,0.00014,4.07034]
[1780243806115,29.35,73606.07,3.5,-0.93285,0.00014,4.06914]
[1780243812157,29.34,73606.04,3.5,-0.93288,0.00014,4.06785]
[1780243820213,29.34,73606.17,3.5,-0.93289,0.00014,4.06729]
[1780243825248,29.34,73606.39,3.5,-0.93288,0.00014,4.06768]
[1780243836327,29.33,73606.28,3.5,-0.93304,0.00014,4.05806]
[1780243842369,29.33,73606.52,3.5,-0.93303,0.00014,4.05869]
[1780243847743,29.33,73605.61,3.5,-0.93317,0.00014,4.05196]
[1780243848412,29.32,73598.22,3.5,-0.93421,0.00014,4.00245]
[1780243849419,29.32,73596.12,3.5,-0.93451,0.00014,3.98846]
[1780243854454,29.32,73595.19,3.5,-0.93464,0.00014,3.98205]
[1780243860319,29.32,73594.76,3.5,-0.93471,0.00014,3.97901]
[1780243864526,29.32,73592.35,3.5,-0.93505,0.00014,3.96281]
[1780243869561,29.32,73593.22,3.5,-0.93493,0.00014,3.96841]
[1780243875603,29.32,73592.64,3.5,-0.93501,0.00014,3.96443]
[1780243878624,29.32,73594.17,3.5,-0.9348,0.00014,3.97447]
[1780243884666,29.32,73594.16,3.5,-0.93481,0.00014,3.97422]
[1780243889701,29.32,73594.05,3.5,-0.93482,0.00014,3.97335]
[1780243896749,29.32,73594.1,3.5,-0.93492,0.00014,3.9666]
[1780243906823,29.32,73594.11,3.5,-0.93493,0.00014,3.96646]
[1780243913872,29.32,73594.08,3.5,-0.93493,0.00014,3.96607]
[1780243918906,29.32,73594.03,3.5,-0.93494,0.00014,3.96558]
[1780243924949,29.32,73593.9,3.5,-0.93497,0.00014,3.96452]
[1780243927970,29.32,73592.04,3.5,-0.93523,0.00014,3.95216]
[1780243936027,29.32,73591.54,3.5,-0.9353,0.00014,3.94872]
[1780243950124,29.32,73591.93,3.5,-0.93525,0.00014,3.95102]
[1780243955159,29.32,73591.72,3.5,-0.93538,0.00014,3.94275]
[1780243960194,29.32,73591.64,3.5,-0.93539,0.00014,3.94228]
[1780243965230,29.32,73590.85,3.5,-0.9355,0.00014,3.93713]
[1780243966237,29.32,73588.48,3.5,-0.93582,0.00014,3.92157]
[1780243973286,29.32,73587.83,3.5,-0.93591,0.00014,3.91757]
[1780243978322,29.32,73587.33,3.5,-0.93597,0.00014,3.91455]
[1780243980337,29.32,73584.32,3.5,-0.93638,0.00014,3.89495]
[1780243982350,29.32,73582.69,3.5,-0.9366,0.00014,3.88446]
[1780243983356,29.32,73580.47,3.5,-0.93689,0.00014,3.87008]
[1780243986377,29.32,73578.98,3.5,-0.93709,0.00013,3.86075]
[1780243991412,29.32,73575.44,3.5,-0.93755,0.00013,3.83862]
[1780243992419,29.32,73573.63,3.5,-0.93779,0.00013,3.82707]
[1780243996447,29.33,73568.89,3.5,-0.9384,0.00013,3.79722]
[1780243998461,29.33,73567.67,3.5,-0.93855,0.00013,3.78984]
[1780244003496,29.33,73567.91,3.5,-0.9385,0.00013,3.79262]
[1780244004502,29.33,73565.67,3.5,-0.93879,0.00013,3.77847]
[1780244009537,29.34,73564.55,3.5,-0.93891,0.00013,3.77267]
[1780244010545,29.34,73562.19,3.5,-0.93921,0.00013,3.75783]
[1780244015580,29.35,73560.76,3.5,-0.9394,0.00013,3.74648]
[1780244016587,29.35,73559.42,3.5,-0.93957,0.00013,3.73825]
[1780244017594,29.35,73557.59,3.5,-0.9398,0.00013,3.72692]
[1780244018602,29.36,73549.54,3.5,-0.94084,0.00013,3.67621]
[1780244019608,29.37,73543.26,3.5,-0.94155,0.00013,3.64099]
[1780244020615,29.39,73541.39,3.5,-0.94169,0.00013,3.63412]
[1780244025650,29.45,73540.85,3.5,-0.94135,0.00013,3.65066]
[1780244030685,29.46,73540.46,3.5,-0.94136,0.00013,3.65055]
[1780244032700,29.46,73541.7,3.5,-0.94118,0.00013,3.65926]
[1780244039749,29.47,73541.41,3.5,-0.94115,0.00013,3.66059]
[1780244044784,29.48,73542.11,3.5,-0.94102,0.00013,3.6672]
[1780244047804,29.48,73539.62,3.5,-0.94131,0.00013,3.65287]
[1780244048812,29.48,73536.59,3.5,-0.94168,0.00013,3.63436]
[1780244050862,29.49,73531.52,3.5,-0.9423,0.00013,3.60373]
[1780244051491,29.49,73531.52,3.5,-0.9423,0.00013,3.60373]
[1780244051793,29.49,73531.52,3.5,-0.9423,0.00013,3.60373]
[1780244051837,29.49,73522.78,3.5,-0.94338,0.00012,3.55017]
[1780244052844,29.51,73522.87,3.5,-0.94325,0.00012,3.55683]
[1780244053851,29.53,73525.1,3.5,-0.94285,0.00012,3.57654]
[1780244054879,29.53,73525.1,3.5,-0.94285,0.00012,3.57654]
[1780244060900,29.54,73524.51,3.5,-0.94284,0.00012,3.57686]
[1780244065935,29.55,73524.62,3.5,-0.94277,0.00012,3.58031]
[1780244068956,29.59,73521.45,3.5,-0.94294,0.00012,3.57209]
[1780244070970,29.62,73520.23,3.5,-0.94287,0.00012,3.57543]
[1780244074015,29.68,73518.26,3.5,-0.94288,0.00012,3.57271]
[1780244075009,29.68,73513.94,3.5,-0.9434,0.00012,3.54674]
[1780244079034,29.69,73517.83,3.5,-0.94288,0.00012,3.57291]
[1780244080041,29.69,73519.3,3.5,-0.94268,0.00012,3.58248]
[1780244085076,29.73,73520.72,3.5,-0.94227,0.00012,3.60283]
[1780244091118,29.74,73521.25,3.5,-0.94215,0.00012,3.60893]
[1780244096153,29.74,73521.01,3.5,-0.94213,0.00012,3.60975]
[1780244101189,29.75,73517.06,3.5,-0.94258,0.00012,3.5877]
[1780244102196,29.75,73513.87,3.5,-0.94296,0.00012,3.56861]
[1780244104209,29.76,73518.56,3.5,-0.94236,0.00012,3.59846]
[1780244105217,29.77,73521.15,3.5,-0.94194,0.00013,3.61908]
[1780244110253,29.78,73522.08,3.5,-0.94178,0.00013,3.62696]
[1780244115288,29.79,73521.24,3.5,-0.94184,0.00013,3.62387]
[1780244119316,29.79,73519.11,3.5,-0.94207,0.00012,3.61242]
[1780244120323,29.79,73520.43,3.5,-0.9419,0.00013,3.62101]
[1780244125359,29.8,73521.3,3.5,-0.94175,0.00013,3.62847]
[1780244130394,29.81,73520.7,3.5,-0.94178,0.00013,3.6268]
[1780244135429,29.81,73521.01,3.5,-0.9418,0.00013,3.62405]
[1780244139457,29.82,73522.1,3.5,-0.94163,0.00013,3.63238]
[1780244145499,29.83,73522.21,3.5,-0.94157,0.00013,3.63535]
[1780244150534,29.83,73522.24,3.5,-0.94153,0.00013,3.63743]
[1780244155569,29.84,73521.45,3.5,-0.94159,0.00013,3.63444]
[1780244160604,29.84,73521.69,3.5,-0.94152,0.00013,3.63783]
[1780244162617,29.85,73527.81,3.5,-0.94073,0.00013,3.67654]
[1780244163303,29.85,73527.81,3.5,-0.94073,0.00013,3.67654]
[1780244163625,29.85,73534.08,3.5,-0.93992,0.00013,3.71604]
[1780244164632,29.85,73524.01,3.5,-0.9412,0.00013,3.65364]
[1780244171681,29.86,73523.11,3.5,-0.94126,0.00013,3.65046]
[1780244173695,29.86,73519.23,3.5,-0.94173,0.00013,3.6272]
[1780244175710,29.86,73515.28,3.5,-0.9422,0.00012,3.60405]
[1780244179738,29.87,73513.92,3.5,-0.94233,0.00012,3.59746]
[1780244182759,29.87,73512.71,3.5,-0.94246,0.00012,3.59142]
[1780244185780,29.88,73510.3,3.5,-0.94273,0.00012,3.57806]
[1780244188801,29.88,73507.9,3.5,-0.94299,0.00012,3.56487]
[1780244193836,29.89,73508.13,3.5,-0.94301,0.00012,3.56219]
[1780244194843,29.89,73512.91,3.5,-0.94241,0.00012,3.59192]
[1780244195850,29.9,73519.14,3.5,-0.94162,0.00013,3.63069]
[1780244196857,29.9,73520.59,3.5,-0.94143,0.00013,3.64004]
[1780244201892,29.9,73521.32,3.5,-0.9413,0.00013,3.64647]
[1780244203906,29.91,73522.96,3.5,-0.94108,0.00013,3.65737]
[1780244205922,29.91,73521.66,3.5,-0.94123,0.00013,3.65004]
[1780244206929,29.91,73516.91,3.5,-0.94182,0.00012,3.62111]
[1780244207936,29.91,73512.68,3.5,-0.94233,0.00012,3.59554]
[1780244212972,29.92,73515.8,3.5,-0.9419,0.00012,3.61692]
[1780244213978,29.92,73517.16,3.5,-0.94172,0.00012,3.6257]
[1780244219016,29.93,73517.55,3.5,-0.94163,0.00013,3.63008]
[1780244222038,29.93,73522.74,3.5,-0.94096,0.00013,3.6633]
[1780244224052,29.93,73523.78,3.5,-0.94081,0.00013,3.6704]
[1780244230094,29.94,73524.05,3.5,-0.94074,0.00013,3.674]
[1780244232107,29.94,73518.74,3.5,-0.94139,0.00013,3.6418]
[1780244237143,29.96,73518.7,3.5,-0.94129,0.00013,3.64666]
[1780244242181,29.96,73518.6,3.5,-0.94127,0.00013,3.64785]
[1780244245202,29.97,73520.29,3.5,-0.94104,0.00013,3.65935]
[1780244249230,30.01,73521.36,3.5,-0.94063,0.00013,3.67899]
[1780244251244,30.03,73523.23,3.5,-0.94037,0.00013,3.68977]
[1780244256279,30.03,73523.43,3.5,-0.94032,0.00013,3.69241]
[1780244263328,30.04,73523.4,3.5,-0.94028,0.00013,3.69415]
[1780244264335,30.04,73524.72,3.5,-0.94011,0.00013,3.70262]
[1780244272140,30.04,73524.82,3.5,-0.94009,0.00013,3.70377]
[1780244277425,30.05,73524.17,3.5,-0.94011,0.00013,3.70257]
[1780244286489,30.06,73524.05,3.5,-0.94008,0.00013,3.7041]
[1780244300587,30.07,73524.05,3.5,-0.94001,0.00013,3.70745]
[1780244305624,30.08,73524.02,3.5,-0.93999,0.00013,3.70841]
[1780244307639,30.08,73526.02,3.5,-0.93972,0.00013,3.72128]
[1780244312674,30.08,73526.44,3.5,-0.93975,0.00013,3.71813]
[1780244317709,30.08,73526.08,3.5,-0.93977,0.00013,3.71693]
[1780244322750,30.09,73526.04,3.5,-0.93976,0.00013,3.71776]
[1780244323758,30.09,73520.02,3.5,-0.94052,0.00013,3.68065]
[1780244324765,30.09,73512.03,3.5,-0.94152,0.00012,3.63167]
[1780244325772,30.09,73510.58,3.5,-0.94169,0.00012,3.62305]
[1780244326779,30.09,73510.38,3.5,-0.94171,0.00012,3.62218]
[1780244335841,30.15,73509.71,3.5,-0.94141,0.00012,3.63681]
[1780244338863,30.16,73507.4,3.5,-0.94168,0.00012,3.62366]
[1780244339870,30.16,73504.83,3.5,-0.94199,0.00012,3.60831]
[1780244341884,30.16,73503.83,3.5,-0.94209,0.00012,3.60331]
[1780244345911,30.17,73506.26,3.5,-0.94176,0.00012,3.61966]
[1780244347926,30.17,73504.09,3.5,-0.94201,0.00012,3.60715]
[1780244353968,30.18,73503.85,3.5,-0.94199,0.00012,3.60798]
[1780244361017,30.19,73503.98,3.5,-0.94192,0.00012,3.61144]
[1780244368076,30.2,73504.9,3.5,-0.94175,0.00012,3.6197]
[1780244373111,30.2,73512.76,3.5,-0.94083,0.00013,3.66298]
[1780244374120,30.2,73514.1,3.5,-0.94066,0.00013,3.67153]
[1780244379153,30.22,73514.69,3.5,-0.9405,0.00013,3.67925]
[1780244384187,30.22,73513.65,3.5,-0.9406,0.00013,3.67428]
[1780244389223,30.23,73513.3,3.5,-0.94061,0.00013,3.67361]
[1780244394258,30.23,73513.22,3.5,-0.94059,0.00013,3.67462]
[1780244399293,30.24,73513.15,3.5,-0.94057,0.00013,3.6757]
[1780244402314,30.24,73511.71,3.5,-0.94073,0.00013,3.66775]
[1780244407349,30.24,73511.86,3.5,-0.94068,0.00013,3.67023]
[1780244413391,30.25,73512.21,3.5,-0.9406,0.00013,3.67424]
[1780244418426,30.26,73512.16,3.5,-0.94058,0.00013,3.67547]
[1780244423462,30.26,73512.07,3.5,-0.94055,0.00013,3.67646]
[1780244426483,30.26,73507.93,3.5,-0.94105,0.00012,3.65201]
[1780244431518,30.27,73508.67,3.5,-0.94103,0.00012,3.65151]
[1780244432525,30.27,73511.61,3.5,-0.94065,0.00013,3.66986]
[1780244438567,30.28,73511.91,3.5,-0.94057,0.00013,3.6736]
[1780244440581,30.28,73513.48,3.5,-0.94036,0.00013,3.68386]
[1780244441588,30.28,73516.09,3.5,-0.94003,0.00013,3.70022]
[1780244442595,30.28,73520.19,3.5,-0.9395,0.00013,3.72582]
[1780244451658,30.29,73521.02,3.5,-0.93936,0.00013,3.73288]
[1780244456693,30.29,73521.22,3.5,-0.93931,0.00013,3.73514]
[1780244459715,30.29,73526.45,3.5,-0.93863,0.00013,3.76824]
[1780244465756,30.3,73526.82,3.5,-0.93856,0.00013,3.77138]
[1780244475826,30.3,73527.25,3.5,-0.93848,0.00013,3.77536]
[1780244481868,30.3,73527.29,3.5,-0.93846,0.00013,3.77634]
[1780244486902,30.3,73527.32,3.5,-0.93844,0.00013,3.77713]
[1780244496811,30.31,73527.58,3.5,-0.9384,0.00013,3.77923]
[1780244502008,30.31,73527.92,3.5,-0.93843,0.00013,3.77581]
[1780244503014,30.31,73531.39,3.5,-0.93798,0.00013,3.7976]
[1780244504022,30.31,73532.85,3.5,-0.93778,0.00013,3.80686]
[1780244508050,30.31,73531.34,3.5,-0.93797,0.00013,3.79774]
[1780244511071,30.31,73525.37,3.5,-0.93874,0.00013,3.76077]
[1780244512078,30.31,73523.78,3.5,-0.93894,0.00013,3.75114]
[1780244514092,30.32,73522.63,3.5,-0.93908,0.00013,3.74433]
[1780244519128,30.32,73516.21,3.5,-0.93988,0.00013,3.70552]
[1780244520135,30.32,73510.64,3.5,-0.94057,0.00013,3.67151]
[1780244521142,30.32,73506.36,3.5,-0.9411,0.00012,3.64561]
[1780244523156,30.32,73505.12,3.5,-0.94124,0.00012,3.63872]
[1780244528191,30.33,73502.52,3.5,-0.94153,0.00012,3.62459]
[1780244529197,30.33,73501.4,3.5,-0.94166,0.00012,3.61815]
[1780244532237,30.33,73488.36,3.5,-0.94324,0.00012,3.54053]
[1780244533426,30.33,73488.36,3.5,-0.94324,0.00012,3.54053]
[1780244533467,30.33,73474.95,3.5,-0.94483,0.00012,3.46114]
[1780244533643,30.33,73474.95,3.5,-0.94483,0.00012,3.46114]
[1780244534246,30.36,73466.23,3.5,-0.94574,0.00012,3.4159]
[1780244535251,30.38,73463.13,3.5,-0.94596,0.00012,3.40455]
[1780244536094,30.38,73463.13,3.5,-0.94596,0.00012,3.40455]
[1780244536258,30.4,73449.01,3.5,-0.94745,0.00011,3.3295]
[1780244537265,30.43,73450.6,3.5,-0.9471,0.00011,3.34677]
[1780244537702,30.43,73450.6,3.5,-0.9471,0.00011,3.34677]
[1780244538272,30.46,73458.47,3.5,-0.94604,0.00012,3.40024]
[1780244538749,30.46,73458.47,3.5,-0.94604,0.00012,3.40024]
[1780244539279,30.48,73462.18,3.5,-0.94547,0.00012,3.42885]
[1780244544316,30.59,73462.09,3.5,-0.94486,0.00012,3.45939]
[1780244549351,30.62,73462.46,3.5,-0.94465,0.00012,3.46968]
[1780244552372,30.62,73468.54,3.5,-0.94399,0.00012,3.50058]
[1780244553379,30.62,73470.19,3.5,-0.94378,0.00012,3.51085]
[1780244555393,30.63,73472.37,3.5,-0.9435,0.00012,3.52477]
[1780244556226,30.63,73472.37,3.5,-0.9435,0.00012,3.52477]
[1780244556400,30.63,73479.03,3.5,-0.94269,0.00012,3.56486]
[1780244557407,30.63,73481.59,3.5,-0.94237,0.00012,3.58057]
[1780244558414,30.63,73483.12,3.5,-0.94218,0.00012,3.59012]
[1780244560428,30.63,73486.01,3.5,-0.94181,0.00012,3.60821]
[1780244563748,30.64,73485.72,3.5,-0.94183,0.00012,3.60749]
[1780244569499,30.64,73486.0,3.5,-0.94175,0.00012,3.6112]
[1780244573527,30.65,73483.55,3.5,-0.94202,0.00012,3.59781]
[1780244574534,30.65,73481.62,3.5,-0.94225,0.00012,3.5866]
[1780244576549,30.65,73476.23,3.5,-0.94289,0.00012,3.55516]
[1780244577557,30.65,73474.9,3.5,-0.94304,0.00012,3.54766]
[1780244578564,30.66,73471.73,3.5,-0.94341,0.00012,3.52926]
[1780244579728,30.66,73471.73,3.5,-0.94341,0.00012,3.52926]
[1780244580222,30.66,73471.73,3.5,-0.94341,0.00012,3.52926]
[1780244580263,30.66,73470.2,3.5,-0.94358,0.00012,3.52112]
[1780244581585,30.66,73472.71,3.5,-0.94327,0.00012,3.53647]
[1780244583599,30.66,73478.45,3.5,-0.94256,0.00012,3.57151]
[1780244588052,30.67,73469.39,3.5,-0.94361,0.00012,3.51921]
[1780244588634,30.67,73463.23,3.5,-0.94434,0.00012,3.48336]
[1780244589641,30.67,73455.72,3.5,-0.94521,0.00012,3.4399]
[1780244590648,30.69,73450.21,3.5,-0.94573,0.00012,3.4137]
[1780244592402,30.73,73453.27,3.5,-0.94513,0.00012,3.44358]
[1780244592662,30.73,73455.4,3.5,-0.94488,0.00012,3.456]
[1780244593669,30.74,73456.47,3.5,-0.94474,0.00012,3.4628]
[1780244594676,30.74,73458.13,3.5,-0.94454,0.00012,3.47306]
[1780244596690,30.74,73456.97,3.5,-0.94465,0.00012,3.46734]
[1780244599546,30.74,73456.42,3.5,-0.94471,0.00012,3.46467]
[1780244606762,30.76,73462.87,3.5,-0.94385,0.00012,3.50736]
[1780244611798,30.77,73464.28,3.5,-0.94373,0.00012,3.51144]
[1780244616833,30.78,73464.8,3.5,-0.94362,0.00012,3.51684]
[1780244620504,30.78,73464.76,3.5,-0.94361,0.00012,3.51752]
[1780244620861,30.78,73467.73,3.5,-0.94323,0.00012,3.53597]
[1780244626903,30.79,73467.9,3.5,-0.94316,0.00012,3.53951]
[1780244630449,30.79,73468.38,3.5,-0.94309,0.00012,3.54319]
[1780244630471,30.8,73472.75,3.5,-0.94255,0.00012,3.56989]
[1780244631112,30.8,73477.12,3.5,-0.94202,0.00012,3.59591]
[1780244634959,30.8,73478.75,3.5,-0.94179,0.00012,3.60694]
[1780244639994,30.81,73480.29,3.5,-0.94157,0.00012,3.61768]
[1780244645031,30.81,73479.61,3.5,-0.94163,0.00012,3.61506]
[1780244646038,30.81,73477.99,3.5,-0.94182,0.00012,3.60566]
[1780244647045,30.81,73476.07,3.5,-0.94204,0.00012,3.59449]
[1780244650066,30.82,73471.3,3.5,-0.9426,0.00012,3.56705]
[1780244654095,30.82,73467.66,3.5,-0.94301,0.00012,3.54686]
[1780244655102,30.82,73460.52,3.5,-0.94385,0.00012,3.50513]
[1780244656109,30.82,73458.27,3.5,-0.94411,0.00012,3.49232]
[1780244658123,30.83,73457.69,3.5,-0.94416,0.00012,3.48986]
[1780244662151,30.83,73465.69,3.5,-0.94317,0.00012,3.53883]
[1780244664165,30.84,73467.61,3.5,-0.94293,0.00012,3.55107]
[1780244665172,30.84,73469.1,3.5,-0.94274,0.00012,3.56029]
[1780244670207,30.85,73469.14,3.5,-0.94269,0.00012,3.56241]
[1780244675243,30.85,73467.04,3.5,-0.943,0.00012,3.54558]
[1780244677257,30.86,73468.36,3.5,-0.94282,0.00012,3.55417]
[1780244681285,30.86,73467.15,3.5,-0.94294,0.00012,3.54856]
[1780244686343,30.87,73468.0,3.5,-0.9428,0.00012,3.55551]
[1780244691377,30.87,73468.57,3.5,-0.94269,0.00012,3.56076]
[1780244694398,30.88,73476.04,3.5,-0.94176,0.00012,3.60627]
[1780244699433,30.88,73476.33,3.5,-0.9417,0.00012,3.60947]
[1780244704469,30.89,73477.0,3.5,-0.94159,0.00012,3.61494]
[1780244706483,30.89,73470.17,3.5,-0.9424,0.00012,3.57488]
[1780244710511,30.9,73467.16,3.5,-0.94273,0.00012,3.55846]
[1780244711518,30.9,73463.7,3.5,-0.94314,0.00012,3.5384]
[1780244714539,30.9,73451.64,3.5,-0.94454,0.00012,3.46897]
[1780244715546,30.9,73449.77,3.5,-0.94475,0.00012,3.45861]
[1780244716553,30.9,73448.55,3.5,-0.94488,0.00012,3.45206]
[1780244718568,30.91,73443.62,3.5,-0.94543,0.00012,3.42461]
[1780244722595,30.97,73440.54,3.5,-0.94542,0.00012,3.42468]
[1780244723634,30.99,73437.51,3.5,-0.94566,0.00011,3.41298]
[1780244724620,31.01,73435.36,3.5,-0.94579,0.00011,3.40652]
[1780244725732,31.01,73435.36,3.5,-0.94579,0.00011,3.40652]
[1780244728471,31.07,73434.95,3.5,-0.94548,0.00011,3.42181]
[1780244728541,31.07,73434.95,3.5,-0.94548,0.00011,3.42181]
[1780244730662,31.1,73433.45,3.5,-0.94551,0.00011,3.41999]
[1780244730883,31.1,73433.45,3.5,-0.94551,0.00011,3.41999]
[1780244731669,31.12,73426.09,3.5,-0.94633,0.00011,3.37707]
[1780244732119,31.12,73426.09,3.5,-0.94633,0.00011,3.37707]
[1780244732676,31.14,73424.98,3.5,-0.94633,0.00011,3.3771]
[1780244733683,31.16,73421.55,3.5,-0.94659,0.00011,3.36395]
[1780244734690,31.19,73428.06,3.5,-0.94572,0.00011,3.40753]
[1780244735697,31.21,73440.95,3.5,-0.94412,0.00012,3.48747]
[1780244736704,31.21,73444.23,3.5,-0.94372,0.00012,3.50694]
[1780244738718,31.21,73445.4,3.5,-0.94357,0.00012,3.51459]
[1780244739725,31.21,73449.98,3.5,-0.94302,0.00012,3.5417]
[1780244740732,31.21,73451.24,3.5,-0.94286,0.00012,3.54943]
[1780244741739,31.21,73455.22,3.5,-0.94238,0.00012,3.57311]
[1780244743753,31.22,73458.3,3.5,-0.942,0.00012,3.59186]
[1780244746774,31.22,73460.39,3.5,-0.94173,0.00012,3.60504]
[1780244747781,31.22,73461.8,3.5,-0.94156,0.00012,3.61364]
[1780244749795,31.22,73464.08,3.5,-0.94127,0.00012,3.62764]
[1780244754830,31.23,73464.07,3.5,-0.94125,0.00012,3.62876]
[1780244758858,31.23,73462.95,3.5,-0.94136,0.00012,3.62306]
[1780244762894,31.23,73455.5,3.5,-0.94224,0.00012,3.5801]
[1780244763901,31.23,73454.76,3.5,-0.94232,0.00012,3.57606]
[1780244764908,31.24,73453.61,3.5,-0.94245,0.00012,3.56963]
[1780244766922,31.24,73450.35,3.5,-0.94283,0.00012,3.55121]
[1780244767929,31.24,73448.77,3.5,-0.94301,0.00012,3.54234]
[1780244768936,31.24,73439.45,3.5,-0.94409,0.00012,3.48856]
[1780244769943,31.24,73439.54,3.5,-0.94407,0.00012,3.48954]
[1780244771957,31.24,73441.2,3.5,-0.94386,0.00012,3.50006]
[1780244772964,31.25,73443.09,3.5,-0.94363,0.00012,3.51146]
[1780244774979,31.25,73446.43,3.5,-0.94322,0.00012,3.53171]
[1780244780016,31.26,73447.47,3.5,-0.94306,0.00012,3.53968]
[1780244781021,31.26,73445.69,3.5,-0.94326,0.00012,3.52969]
[1780244786057,31.26,73444.55,3.5,-0.94336,0.00012,3.52502]
[1780244787065,31.27,73447.33,3.5,-0.94302,0.00012,3.54161]
[1780244790086,31.27,73451.18,3.5,-0.94254,0.00012,3.56521]
[1780244793107,31.27,73453.41,3.5,-0.94235,0.00012,3.57257]
[1780244794114,31.27,73457.96,3.5,-0.9418,0.00012,3.59962]
[1780244796128,31.28,73461.35,3.5,-0.94138,0.00012,3.62016]
[1780244798142,31.28,73462.77,3.5,-0.9412,0.00012,3.62904]
[1780244803177,31.28,73463.76,3.5,-0.94106,0.00012,3.63603]
[1780244808212,31.29,73462.67,3.5,-0.94117,0.00012,3.63069]
[1780244809219,31.29,73466.26,3.5,-0.94073,0.00012,3.65219]
[1780244811233,31.29,73468.81,3.5,-0.94041,0.00012,3.66776]
[1780244812240,31.29,73474.62,3.5,-0.93969,0.00012,3.70263]
[1780244813246,31.29,73477.66,3.5,-0.93931,0.00012,3.72101]
[1780244814254,31.29,73478.86,3.5,-0.93916,0.00012,3.72833]
[1780244819290,31.29,73479.31,3.5,-0.93909,0.00012,3.73141]
[1780244821304,31.29,73480.91,3.5,-0.93889,0.00012,3.74117]
[1780244826339,31.29,73481.33,3.5,-0.93883,0.00012,3.74393]
[1780244831374,31.29,73481.52,3.5,-0.9388,0.00012,3.74531]
[1780244832381,31.29,73486.42,3.5,-0.93819,0.00013,3.77494]
[1780244835401,31.29,73489.1,3.5,-0.93785,0.00013,3.79117]
[1780244837416,31.29,73487.57,3.5,-0.93805,0.00013,3.78183]
[1780244842451,31.29,73487.67,3.5,-0.93804,0.00013,3.78234]
[1780244847486,31.29,73486.96,3.5,-0.93813,0.00013,3.77794]
[1780244854535,31.29,73487.4,3.5,-0.93818,0.00013,3.77322]
[1780244862591,31.29,73487.52,3.5,-0.93818,0.00013,3.77338]
[1780244869640,31.29,73487.86,3.5,-0.93814,0.00013,3.77518]
[1780244874675,31.29,73488.29,3.5,-0.93809,0.00013,3.77774]
[1780244879711,31.29,73487.71,3.5,-0.93816,0.00013,3.77418]
[1780244884746,31.29,73489.96,3.5,-0.93788,0.00013,3.78778]
[1780244889781,31.29,73489.87,3.5,-0.9379,0.00013,3.78683]
[1780244894816,31.28,73489.63,3.5,-0.93793,0.00013,3.78526]
[1780244899851,31.28,73489.47,3.5,-0.93796,0.00013,3.78418]
[1780244906902,31.28,73488.07,3.5,-0.93814,0.00013,3.77554]
[1780244913951,31.28,73488.83,3.5,-0.93814,0.00013,3.77318]
[1780244921000,31.28,73488.24,3.5,-0.93822,0.00013,3.76956]
[1780244926036,31.28,73489.29,3.5,-0.93809,0.00013,3.77587]
[1780244937113,31.28,73487.87,3.5,-0.93827,0.00013,3.76713]
[1780244941141,31.28,73489.19,3.5,-0.9381,0.00013,3.77511]
[1780244946175,31.28,73489.93,3.5,-0.93801,0.00013,3.7795]
[1780244951210,31.28,73490.1,3.5,-0.93799,0.00013,3.78042]
[1780244956246,31.28,73490.13,3.5,-0.93799,0.00013,3.78047]
[1780244962287,31.28,73490.3,3.5,-0.93797,0.00013,3.78136]
[1780244968330,31.28,73491.11,3.5,-0.93787,0.00013,3.7861]
[1780244973365,31.28,73491.75,3.5,-0.9379,0.00013,3.78292]
[1780244974372,31.28,73494.35,3.5,-0.93757,0.00013,3.79868]
[1780244975379,31.28,73498.33,3.5,-0.93706,0.00013,3.82287]
[1780244976386,31.28,73500.17,3.5,-0.93683,0.00013,3.83406]
[1780244981421,31.27,73499.92,3.5,-0.93695,0.00013,3.82844]
[1780244983041,31.27,73499.92,3.5,-0.93695,0.00013,3.82844]
[1780244982428,31.27,73502.69,3.5,-0.9366,0.00013,3.84528]
[1780244983435,31.26,73514.1,3.5,-0.93512,0.00013,3.91544]
[1780244985449,31.26,73515.75,3.5,-0.93495,0.00013,3.92325]
[1780244988470,31.23,73519.77,3.5,-0.93457,0.00013,3.94128]
[1780244991491,31.21,73518.14,3.5,-0.93494,0.00013,3.92387]
[1780244994512,31.18,73516.52,3.5,-0.9353,0.00013,3.90703]
[1780244998540,31.16,73513.88,3.5,-0.9358,0.00013,3.88311]
[1780244999547,31.15,73512.55,3.5,-0.93601,0.00013,3.87315]
[1780245001561,31.15,73503.74,3.5,-0.93716,0.00013,3.81871]
[1780245002568,31.15,73503.06,3.5,-0.93725,0.00013,3.81437]
[1780245007603,31.15,73500.85,3.5,-0.93754,0.00013,3.8007]
[1780245008610,31.15,73498.38,3.5,-0.93785,0.00013,3.78557]
[1780245013645,31.15,73498.8,3.5,-0.9378,0.00013,3.78817]
[1780245014652,31.15,73501.89,3.5,-0.9374,0.00013,3.80704]
[1780245019687,31.15,73501.99,3.5,-0.93739,0.00013,3.8075]
[1780245023715,31.15,73503.3,3.5,-0.93723,0.00013,3.81536]
[1780245028750,31.15,73501.52,3.5,-0.93746,0.00013,3.80425]
[1780245030765,31.15,73500.21,3.5,-0.93763,0.00013,3.7962]
[1780245036807,31.15,73500.37,3.5,-0.93771,0.00013,3.79022]
[1780245041843,31.15,73500.44,3.5,-0.9377,0.00013,3.79059]
[1780245049898,31.15,73498.76,3.5,-0.93792,0.00013,3.78022]
[1780245054934,31.15,73498.87,3.5,-0.93791,0.00013,3.78089]
[1780245060364,31.15,73498.69,3.5,-0.93793,0.00013,3.77979]
[1780245060978,31.15,73470.71,3.5,-0.94141,0.00012,3.61161]
[1780245061944,31.15,73470.71,3.5,-0.94141,0.00012,3.61161]
[1780245061985,31.15,73459.68,3.5,-0.94273,0.00012,3.54681]
[1780245062992,31.15,73459.21,3.5,-0.94278,0.00012,3.54442]
[1780245064306,31.15,73458.51,3.5,-0.94286,0.00012,3.54069]
[1780245070041,31.16,73458.06,3.5,-0.94286,0.00012,3.54032]
[1780245073063,31.16,73459.21,3.5,-0.9427,0.00012,3.54819]
[1780245078099,31.17,73458.95,3.5,-0.9427,0.00012,3.5485]
[1780245080113,31.17,73454.67,3.5,-0.94319,0.00012,3.52418]
[1780245081120,31.17,73450.25,3.5,-0.9437,0.00012,3.49883]
[1780245086155,31.18,73449.58,3.5,-0.94374,0.00012,3.49717]
[1780245090183,31.19,73448.44,3.5,-0.94384,0.00012,3.49233]
[1780245095218,31.19,73446.82,3.5,-0.94408,0.00012,3.47857]
[1780245102267,31.21,73446.9,3.5,-0.944,0.00012,3.48228]
[1780245107308,31.21,73462.36,3.5,-0.94212,0.00012,3.57482]
[1780245108315,31.22,73462.39,3.5,-0.94211,0.00012,3.57531]
[1780245113350,31.22,73463.23,3.5,-0.94198,0.00012,3.58178]
[1780245118385,31.23,73463.07,3.5,-0.94196,0.00012,3.58234]
[1780245124427,31.23,73462.48,3.5,-0.942,0.00012,3.58068]
[1780245128455,31.24,73463.79,3.5,-0.94182,0.00012,3.58962]
[1780245129462,31.24,73466.36,3.5,-0.9415,0.00012,3.60508]
[1780245131476,31.24,73464.49,3.5,-0.94171,0.00012,3.59459]
[1780245138524,31.25,73456.35,3.5,-0.94265,0.00012,3.54876]
[1780245139531,31.25,73454.95,3.5,-0.94281,0.00012,3.54093]
[1780245144567,31.25,73454.35,3.5,-0.94284,0.00012,3.53928]
[1780245149603,31.26,73453.27,3.5,-0.94293,0.00012,3.53482]
[1780245151617,31.26,73454.56,3.5,-0.94286,0.00012,3.53639]
[1780245152627,31.26,73458.53,3.5,-0.94238,0.00012,3.55999]
[1780245158669,31.27,73458.31,3.5,-0.94237,0.00012,3.56074]
[1780245163704,31.28,73457.59,3.5,-0.94242,0.00012,3.55817]
[1780245164710,31.28,73451.59,3.5,-0.94312,0.00012,3.52345]
[1780245165718,31.28,73445.01,3.5,-0.94389,0.00012,3.48559]
[1780245166725,31.28,73443.0,3.5,-0.94412,0.00012,3.47436]
[1780245167732,31.28,73444.36,3.5,-0.94395,0.00012,3.48266]
[1780245172767,31.29,73437.28,3.5,-0.94473,0.00012,3.44411]
[1780245173774,31.29,73433.09,3.5,-0.94519,0.00011,3.42105]
[1780245176795,31.3,73431.98,3.5,-0.94529,0.00011,3.41634]
[1780245178809,31.3,73430.08,3.5,-0.94548,0.00011,3.40658]
[1780245179816,31.31,73428.58,3.5,-0.94564,0.00011,3.3986]
[1780245180823,31.33,73432.23,3.5,-0.94511,0.00011,3.4251]
[1780245183844,31.33,73425.57,3.5,-0.94584,0.00011,3.38873]
[1780245184851,31.35,73423.05,3.5,-0.94601,0.00011,3.3802]
[1780245185858,31.37,73421.34,3.5,-0.94609,0.00011,3.37643]
[1780245186865,31.39,73420.18,3.5,-0.9461,0.00011,3.3758]
[1780245187877,31.39,73415.54,3.5,-0.94662,0.00011,3.34963]
[1780245189096,31.39,73415.54,3.5,-0.94662,0.00011,3.34963]
[1780245189197,31.44,73413.05,3.5,-0.94665,0.00011,3.34779]
[1780245189890,31.46,73418.75,3.5,-0.94588,0.00011,3.38626]
[1780245190897,31.48,73423.13,3.5,-0.94527,0.00011,3.41679]
[1780245192159,31.48,73423.13,3.5,-0.94527,0.00011,3.41679]
[1780245192247,31.48,73429.65,3.5,-0.94451,0.00012,3.45448]
[1780245193918,31.49,73427.03,3.5,-0.94479,0.00011,3.44045]
[1780245194925,31.49,73425.19,3.5,-0.945,0.00011,3.43045]
[1780245196941,31.49,73420.71,3.5,-0.94549,0.00011,3.40601]
[1780245197949,31.49,73419.34,3.5,-0.94563,0.00011,3.39879]
[1780245198955,31.5,73415.72,3.5,-0.94603,0.00011,3.37889]
[1780245199963,31.52,73406.4,3.5,-0.94696,0.00011,3.33239]
[1780245200970,31.54,73408.52,3.5,-0.94659,0.00011,3.35076]
[1780245201977,31.56,73410.55,3.5,-0.94624,0.00011,3.36834]
[1780245204249,31.58,73410.42,3.5,-0.94613,0.00011,3.3735]
[1780245209488,31.65,73410.28,3.5,-0.94577,0.00011,3.39136]
[1780245210036,31.65,73411.82,3.5,-0.94559,0.00011,3.40058]
[1780245214064,31.66,73408.04,3.5,-0.94607,0.00011,3.3749]
[1780245215071,31.68,73406.89,3.5,-0.94608,0.00011,3.37411]
[1780245217085,31.7,73402.51,3.5,-0.94645,0.00011,3.35581]
[1780245218092,31.72,73399.85,3.5,-0.94662,0.00011,3.34689]
[1780245219099,31.75,73397.87,3.5,-0.94672,0.00011,3.34189]
[1780245219810,31.75,73397.87,3.5,-0.94672,0.00011,3.34189]
[1780245219901,31.75,73397.87,3.5,-0.94672,0.00011,3.34189]
[1780245220107,31.77,73387.9,3.5,-0.9477,0.00011,3.29279]
[1780245221114,31.79,73383.57,3.5,-0.94803,0.00011,3.27579]
[1780245222121,31.82,73390.31,3.5,-0.94716,0.00011,3.31994]
[1780245223814,31.84,73390.02,3.5,-0.94706,0.00011,3.32463]
[1780245223936,31.84,73390.02,3.5,-0.94706,0.00011,3.32463]
[1780245225975,31.89,73390.22,3.5,-0.94679,0.00011,3.33808]
[1780245226176,31.91,73386.02,3.5,-0.94714,0.00011,3.3208]
[1780245227169,31.93,73383.48,3.5,-0.94729,0.00011,3.31297]
[1780245229183,31.97,73382.28,3.5,-0.94717,0.00011,3.31869]
[1780245232204,32.04,73379.91,3.5,-0.94707,0.00011,3.32366]
[1780245234241,32.08,73361.27,3.5,-0.94885,0.00011,3.23382]
[1780245235232,32.11,73343.26,3.5,-0.9506,0.0001,3.14479]
[1780245235430,32.11,73343.26,3.5,-0.9506,0.0001,3.14479]
[1780245236239,32.14,73333.39,3.5,-0.95144,0.0001,3.1014]
[1780245237246,32.18,73351.24,3.5,-0.94941,0.00011,3.20523]
[1780245237832,32.18,73351.24,3.5,-0.94941,0.00011,3.20523]
[1780245238253,32.2,73378.82,3.5,-0.94629,0.00011,3.36252]
[1780245238523,32.2,73378.82,3.5,-0.94629,0.00011,3.36252]
[1780245238882,32.2,73378.82,3.5,-0.94629,0.00011,3.36252]
[1780245239260,32.21,73392.64,3.5,-0.94474,0.00011,3.43962]
[1780245240267,32.21,73400.8,3.5,-0.94381,0.00011,3.48572]
[1780245241274,32.21,73384.79,3.5,-0.9456,0.00011,3.39669]
[1780245242281,32.21,73380.91,3.5,-0.94603,0.00011,3.37571]
[1780245242553,32.21,73380.91,3.5,-0.94603,0.00011,3.37571]
[1780245245305,32.22,73384.59,3.5,-0.94559,0.00011,3.39749]
[1780245246312,32.22,73389.93,3.5,-0.94498,0.00011,3.42759]
[1780245247331,32.22,73381.42,3.5,-0.94592,0.00011,3.38083]
[1780245248336,32.22,73373.9,3.5,-0.94674,0.00011,3.33996]
[1780245248937,32.22,73373.9,3.5,-0.94674,0.00011,3.33996]
[1780245249094,32.22,73373.9,3.5,-0.94673,0.00011,3.3405]
[1780245249344,32.22,73371.21,3.5,-0.94702,0.00011,3.32579]
[1780245250386,32.22,73371.21,3.5,-0.94702,0.00011,3.32579]
[1780245250424,32.24,73368.08,3.5,-0.94725,0.00011,3.31437]
[1780245253002,32.24,73368.08,3.5,-0.94725,0.00011,3.31437]
[1780245253094,32.29,73370.1,3.5,-0.94679,0.00011,3.33749]
[1780245253372,32.29,73376.3,3.5,-0.94611,0.00011,3.37148]
[1780245254381,32.29,73379.95,3.5,-0.94569,0.00011,3.39208]
[1780245255389,32.29,73385.52,3.5,-0.94506,0.00011,3.42337]
[1780245256396,32.29,73380.61,3.5,-0.9456,0.00011,3.39659]
[1780245257403,32.29,73370.39,3.5,-0.94672,0.00011,3.34089]
[1780245258410,32.3,73363.15,3.5,-0.94749,0.00011,3.302]
[1780245259417,32.32,73361.1,3.5,-0.94759,0.00011,3.29689]
[1780245264456,32.43,73364.65,3.5,-0.94662,0.00011,3.34547]
[1780245265737,32.43,73364.65,3.5,-0.94662,0.00011,3.34547]
[1780245268481,32.43,73361.8,3.5,-0.94689,0.00011,3.33208]
[1780245269764,32.43,73361.8,3.5,-0.94689,0.00011,3.33208]
[1780245270562,32.44,73362.96,3.5,-0.94675,0.00011,3.33894]
[1780245270598,32.44,73362.96,3.5,-0.94675,0.00011,3.33894]
[1780245270722,32.44,73362.96,3.5,-0.94675,0.00011,3.33894]
[1780245270758,32.44,73364.87,3.5,-0.94653,0.00011,3.34987]
[1780245271502,32.44,73365.2,3.5,-0.94658,0.00011,3.34564]
[1780245273516,32.44,73368.81,3.5,-0.94617,0.00011,3.36636]
[1780245274523,32.45,73364.82,3.5,-0.94659,0.00011,3.34507]
[1780245275530,32.45,73362.1,3.5,-0.94688,0.00011,3.33079]
[1780245276452,32.45,73362.1,3.5,-0.94688,0.00011,3.33079]
[1780245276472,32.45,73362.1,3.5,-0.94688,0.00011,3.33079]
[1780245276569,32.45,73362.1,3.5,-0.94688,0.00011,3.33079]
[1780245276721,32.45,73362.1,3.5,-0.94688,0.00011,3.33079]
[1780245276823,32.45,73361.68,3.5,-0.94691,0.00011,3.32905]
[1780245278551,32.45,73364.1,3.5,-0.94663,0.00011,3.34331]
[1780245279560,32.46,73368.16,3.5,-0.94617,0.00011,3.36598]
[1780245280692,32.46,73368.16,3.5,-0.94617,0.00011,3.36598]
[1780245280716,32.46,73355.69,3.5,-0.94752,0.00011,3.29872]
[1780245281580,32.48,73333.5,3.5,-0.94974,0.0001,3.18611]
[1780245282587,32.51,73332.99,3.5,-0.94964,0.0001,3.19107]
[1780245284727,32.54,73331.77,3.5,-0.94962,0.0001,3.19219]
[1780245285608,32.59,73341.09,3.5,-0.94835,0.00011,3.25649]
[1780245286615,32.62,73342.08,3.5,-0.94811,0.00011,3.26818]
[1780245287621,32.64,73344.24,3.5,-0.94776,0.00011,3.28594]
[1780245288629,32.66,73349.49,3.5,-0.94708,0.00011,3.32003]
[1780245290644,32.67,73352.34,3.5,-0.94675,0.00011,3.33648]
[1780245291650,32.67,73345.39,3.5,-0.94749,0.00011,3.29956]
[1780245292657,32.69,73341.77,3.5,-0.94776,0.00011,3.2858]
[1780245295507,32.75,73342.81,3.5,-0.94731,0.00011,3.30832]
[1780245295607,32.75,73342.81,3.5,-0.94731,0.00011,3.30832]
[1780245295721,32.75,73342.81,3.5,-0.94731,0.00011,3.30832]
[1780245295770,32.75,73342.86,3.5,-0.94731,0.00011,3.30859]
[1780245298704,32.76,73340.72,3.5,-0.9475,0.00011,3.29876]
[1780245301726,32.78,73347.02,3.5,-0.94669,0.00011,3.33916]
[1780245302732,32.78,73349.58,3.5,-0.94641,0.00011,3.35345]
[1780245307767,32.79,73342.36,3.5,-0.94714,0.00011,3.31687]
[1780245308774,32.8,73338.62,3.5,-0.94753,0.00011,3.29736]
[1780245309781,32.8,73342.56,3.5,-0.9471,0.00011,3.319]
[1780245310788,32.8,73355.41,3.5,-0.9457,0.00011,3.38888]
[1780245312802,32.8,73350.33,3.5,-0.94623,0.00011,3.36225]
[1780245313809,32.8,73347.2,3.5,-0.94656,0.00011,3.34574]
[1780245315272,32.8,73347.2,3.5,-0.94656,0.00011,3.34574]
[1780245315383,32.8,73347.2,3.5,-0.94656,0.00011,3.34574]
[1780245315373,32.81,73345.7,3.5,-0.94671,0.00011,3.33856]
[1780245315471,32.81,73345.7,3.5,-0.94671,0.00011,3.33856]
[1780245315823,32.81,73345.55,3.5,-0.94672,0.00011,3.33775]
[1780245317837,32.81,73342.12,3.5,-0.94707,0.00011,3.32027]
[1780245319852,32.81,73339.77,3.5,-0.9473,0.00011,3.30865]
[1780245320870,32.81,73339.77,3.5,-0.9473,0.00011,3.30865]
[1780245320971,32.81,73339.77,3.5,-0.9473,0.00011,3.30865]
[1780245320985,32.81,73339.77,3.5,-0.9473,0.00011,3.30865]
[1780245321228,32.81,73339.77,3.5,-0.9473,0.00011,3.30865]
[1780245321269,32.82,73340.52,3.5,-0.9472,0.00011,3.31369]
[1780245323880,32.82,73345.61,3.5,-0.94664,0.00011,3.34204]
[1780245326060,32.82,73347.49,3.5,-0.94642,0.00011,3.35268]
[1780245326168,32.82,73347.49,3.5,-0.94642,0.00011,3.35268]
[1780245326220,32.82,73347.49,3.5,-0.94642,0.00011,3.35268]
[1780245326269,32.83,73346.3,3.5,-0.94653,0.00011,3.34716]
[1780245328915,32.83,73349.52,3.5,-0.94617,0.00011,3.36544]
[1780245329922,32.83,73352.22,3.5,-0.94587,0.00011,3.38049]
[1780245331219,32.83,73352.22,3.5,-0.94587,0.00011,3.38049]
[1780245331329,32.83,73352.22,3.5,-0.94587,0.00011,3.38049]
[1780245331430,32.84,73353.01,3.5,-0.94586,0.00011,3.37901]
[1780245331477,32.84,73353.01,3.5,-0.94586,0.00011,3.37901]
[1780245336971,32.84,73350.78,3.5,-0.94606,0.00011,3.36893]
[1780245338986,32.85,73347.81,3.5,-0.94636,0.00011,3.35411]
[1780245340655,32.85,73347.87,3.5,-0.94634,0.00011,3.35487]
[1780245340665,32.85,73347.87,3.5,-0.94634,0.00011,3.35487]
[1780245340726,32.85,73347.87,3.5,-0.94634,0.00011,3.35487]
[1780245341000,32.85,73348.05,3.5,-0.94631,0.00011,3.35628]
[1780245343014,32.85,73352.49,3.5,-0.94582,0.00011,3.38114]
[1780245343858,32.85,73352.49,3.5,-0.94582,0.00011,3.38114]
[1780245344029,32.85,73334.98,3.5,-0.94769,0.00011,3.28707]
[1780245345028,32.86,73324.56,3.5,-0.94877,0.0001,3.23279]
[1780245346035,32.88,73312.7,3.5,-0.94987,0.0001,3.17683]
[1780245347042,32.91,73302.37,3.5,-0.95078,0.0001,3.13034]
[1780245347513,32.91,73302.37,3.5,-0.95078,0.0001,3.13034]
[1780245348049,32.94,73302.2,3.5,-0.95064,0.0001,3.13724]
[1780245349056,32.94,73310.09,3.5,-0.94984,0.0001,3.17812]
[1780245350063,32.99,73316.6,3.5,-0.94888,0.0001,3.22667]
[1780245352077,33.04,73320.18,3.5,-0.94827,0.0001,3.25771]
[1780245352693,33.04,73320.18,3.5,-0.94827,0.0001,3.25771]
[1780245352795,33.04,73320.18,3.5,-0.94827,0.0001,3.25771]
[1780245353091,33.06,73322.2,3.5,-0.94794,0.0001,3.27399]
[1780245355105,33.06,73328.4,3.5,-0.94727,0.00011,3.3079]
[1780245355479,33.06,73328.4,3.5,-0.94727,0.00011,3.3079]
[1780245356112,33.07,73330.54,3.5,-0.94703,0.00011,3.31977]
[1780245357119,33.07,73334.56,3.5,-0.9466,0.00011,3.34168]
[1780245360379,33.07,73333.54,3.5,-0.94669,0.00011,3.3371]
[1780245360425,33.07,73333.54,3.5,-0.94669,0.00011,3.3371]
[1780245360454,33.07,73335.3,3.5,-0.94649,0.00011,3.34694]
[1780245360474,33.07,73335.3,3.5,-0.94649,0.00011,3.34694]
[1780245364167,33.08,73330.24,3.5,-0.947,0.00011,3.32159]
[1780245367189,33.08,73321.75,3.5,-0.94787,0.0001,3.27795]
[1780245368196,33.09,73321.96,3.5,-0.94783,0.0001,3.27958]
[1780245368919,33.09,73321.96,3.5,-0.94783,0.0001,3.27958]
[1780245368974,33.09,73321.96,3.5,-0.94783,0.0001,3.27958]
[1780245368985,33.09,73321.96,3.5,-0.94783,0.0001,3.27958]
[1780245369224,33.09,73321.96,3.5,-0.94783,0.0001,3.27958]
[1780245369315,33.09,73322.08,3.5,-0.94781,0.0001,3.28073]
[1780245372224,33.09,73313.47,3.5,-0.94868,0.0001,3.23699]
[1780245373138,33.09,73313.47,3.5,-0.94868,0.0001,3.23699]
[1780245373231,33.09,73304.34,3.5,-0.94961,0.0001,3.18939]
[1780245374238,33.14,73301.05,3.5,-0.94971,0.0001,3.18458]
[1780245376252,33.19,73303.03,3.5,-0.94925,0.0001,3.20783]
[1780245376570,33.19,73303.03,3.5,-0.94925,0.0001,3.20783]
[1780245378266,33.24,73308.25,3.5,-0.94847,0.0001,3.24717]
[1780245379274,33.26,73315.05,3.5,-0.94765,0.0001,3.28837]
[1780245381287,33.26,73318.52,3.5,-0.94727,0.00011,3.30765]
[1780245382294,33.26,73322.24,3.5,-0.94686,0.00011,3.32779]
[1780245384036,33.27,73323.27,3.5,-0.94675,0.00011,3.33368]
[1780245384097,33.27,73323.27,3.5,-0.94675,0.00011,3.33368]
[1780245384224,33.27,73323.27,3.5,-0.94675,0.00011,3.33368]
[1780245384308,33.27,73325.9,3.5,-0.94646,0.00011,3.34807]
[1780245386322,33.27,73332.08,3.5,-0.94578,0.00011,3.38183]
[1780245390349,33.27,73333.89,3.5,-0.94556,0.00011,3.39286]
[1780245392095,33.28,73333.4,3.5,-0.9457,0.00011,3.38395]
[1780245392212,33.28,73333.4,3.5,-0.9457,0.00011,3.38395]
[1780245392222,33.28,73333.4,3.5,-0.9457,0.00011,3.38395]
[1780245392300,33.28,73333.4,3.5,-0.9457,0.00011,3.38428]
[1780245395385,33.28,73339.02,3.5,-0.94507,0.00011,3.41544]
[1780245399524,33.29,73340.42,3.5,-0.94489,0.00011,3.42409]
[1780245399571,33.29,73340.42,3.5,-0.94489,0.00011,3.42409]
[1780245399722,33.29,73340.42,3.5,-0.94489,0.00011,3.42409]
[1780245400420,33.29,73338.55,3.5,-0.94509,0.00011,3.41429]
[1780245402448,33.29,73334.3,3.5,-0.94554,0.00011,3.39202]
[1780245402793,33.29,73334.3,3.5,-0.94554,0.00011,3.39202]
[1780245402900,33.29,73334.3,3.5,-0.94554,0.00011,3.39202]
[1780245402975,33.29,73334.3,3.5,-0.94554,0.00011,3.39202]
[1780245403456,33.29,73334.01,3.5,-0.94557,0.00011,3.39078]
[1780245406477,33.29,73342.24,3.5,-0.94465,0.00011,3.43604]
[1780245407484,33.29,73348.66,3.5,-0.94394,0.00011,3.47108]
[1780245408491,33.29,73355.4,3.5,-0.94319,0.00011,3.50803]
[1780245409498,33.3,73359.9,3.5,-0.94268,0.00011,3.53284]
[1780245411513,33.3,73356.29,3.5,-0.94308,0.00011,3.51322]
[1780245414535,33.3,73358.98,3.5,-0.94278,0.00011,3.52834]
[1780245420038,33.3,73360.83,3.5,-0.94256,0.00011,3.53892]
[1780245420141,33.3,73360.83,3.5,-0.94256,0.00011,3.53892]
[1780245420222,33.3,73360.83,3.5,-0.94256,0.00011,3.53892]
[1780245420242,33.3,73361.14,3.5,-0.94252,0.00011,3.54081]
[1780245424605,33.3,73358.7,3.5,-0.94279,0.00011,3.52783]
[1780245430647,33.3,73358.35,3.5,-0.94281,0.00011,3.52655]
[1780245431655,33.3,73355.84,3.5,-0.94309,0.00011,3.51292]
[1780245433739,33.3,73355.32,3.5,-0.94315,0.00011,3.51021]
[1780245433851,33.3,73355.32,3.5,-0.94315,0.00011,3.51021]
[1780245433976,33.3,73355.32,3.5,-0.94315,0.00011,3.51021]
[1780245434077,33.31,73355.31,3.5,-0.94314,0.00011,3.5103]
[1780245439123,33.31,73355.98,3.5,-0.94306,0.00011,3.51455]
[1780245439135,33.31,73355.98,3.5,-0.94306,0.00011,3.51455]
[1780245439221,33.31,73355.98,3.5,-0.94306,0.00011,3.51455]
[1780245439224,33.31,73355.13,3.5,-0.94315,0.00011,3.51019]
[1780245439710,33.31,73358.0,3.5,-0.94283,0.00011,3.52591]
[1780245440716,33.31,73361.64,3.5,-0.94241,0.00011,3.54603]
[1780245442745,33.31,73364.3,3.5,-0.94211,0.00011,3.56086]
[1780245443752,33.31,73376.34,3.5,-0.94073,0.00012,3.62772]
[1780245444759,33.31,73379.85,3.5,-0.94033,0.00012,3.6473]
[1780245446773,33.31,73382.2,3.5,-0.94006,0.00012,3.66032]
[1780245448092,33.31,73382.2,3.5,-0.94006,0.00012,3.66032]
[1780245448205,33.31,73382.2,3.5,-0.94006,0.00012,3.66032]
[1780245448225,33.31,73382.2,3.5,-0.94006,0.00012,3.66032]
[1780245448306,33.31,73382.2,3.5,-0.94006,0.00012,3.66015]
[1780245452815,33.31,73382.59,3.5,-0.94013,0.00012,3.65519]
[1780245458366,33.31,73383.84,3.5,-0.93999,0.00012,3.66187]
[1780245458401,33.31,73383.84,3.5,-0.93999,0.00012,3.66187]
[1780245458474,33.31,73383.84,3.5,-0.93999,0.00012,3.66187]
[1780245458467,33.31,73383.46,3.5,-0.94004,0.00012,3.65955]
[1780245460873,33.3,73387.33,3.5,-0.93959,0.00012,3.6811]
[1780245462430,33.3,73387.33,3.5,-0.93959,0.00012,3.6811]
[1780245462474,33.3,73387.33,3.5,-0.93959,0.00012,3.6811]
[1780245462486,33.3,73387.33,3.5,-0.93959,0.00012,3.6811]
[1780245462531,33.3,73389.59,3.5,-0.93933,0.00012,3.69355]
[1780245462730,33.3,73389.59,3.5,-0.93933,0.00012,3.69355]
[1780245462887,33.3,73393.93,3.5,-0.93882,0.00012,3.71807]
[1780245464380,33.3,73393.93,3.5,-0.93882,0.00012,3.71807]
[1780245464481,33.3,73398.73,3.5,-0.93826,0.00012,3.74488]
[1780245469003,33.3,73399.19,3.5,-0.93822,0.00012,3.74682]
[1780245469094,33.3,73399.19,3.5,-0.93822,0.00012,3.74682]
[1780245469222,33.3,73399.19,3.5,-0.93822,0.00012,3.74682]
[1780245469324,33.3,73399.39,3.5,-0.9382,0.00012,3.7475]
[1780245474404,33.3,73399.53,3.5,-0.9382,0.00012,3.7476]
[1780245474470,33.3,73399.53,3.5,-0.9382,0.00012,3.7476]
[1780245476382,33.29,73400.38,3.5,-0.93811,0.00012,3.75198]
[1780245476415,33.29,73400.38,3.5,-0.93811,0.00012,3.75198]
[1780245476474,33.29,73400.38,3.5,-0.93811,0.00012,3.75198]
[1780245476574,33.29,73401.76,3.5,-0.93796,0.00012,3.75938]
[1780245481291,33.29,73403.33,3.5,-0.93778,0.00012,3.7676]
[1780245481439,33.29,73403.33,3.5,-0.93778,0.00012,3.7676]
[1780245481458,33.29,73403.33,3.5,-0.93778,0.00012,3.7676]
[1780245481540,33.29,73406.34,3.5,-0.93743,0.00012,3.78429]
[1780245481696,33.29,73406.34,3.5,-0.93743,0.00012,3.78429]
[1780245482022,33.29,73408.77,3.5,-0.93714,0.00012,3.79821]
[1780245484729,33.29,73408.09,3.5,-0.93723,0.00012,3.79373]
[1780245484803,33.29,73408.09,3.5,-0.93723,0.00012,3.79373]
[1780245485044,33.28,73409.59,3.5,-0.93706,0.00012,3.80202]
[1780245488688,33.28,73408.06,3.5,-0.93726,0.00012,3.79235]
[1780245488724,33.28,73408.06,3.5,-0.93726,0.00012,3.79235]
[1780245488732,33.28,73408.06,3.5,-0.93726,0.00012,3.79235]
[1780245489074,33.28,73408.66,3.5,-0.9372,0.00012,3.7955]
[1780245490724,33.28,73408.72,3.5,-0.9372,0.00012,3.79556]
[1780245490844,33.28,73408.72,3.5,-0.9372,0.00012,3.79556]
[1780245491088,33.28,73408.12,3.5,-0.93727,0.00012,3.79183]
[1780245492726,33.28,73408.14,3.5,-0.93728,0.00012,3.79166]
[1780245492843,33.28,73408.14,3.5,-0.93728,0.00012,3.79166]
[1780245493102,33.28,73408.65,3.5,-0.93722,0.00012,3.7943]
[1780245496728,33.27,73408.04,3.5,-0.93731,0.00012,3.78995]
[1780245496843,33.27,73408.04,3.5,-0.93731,0.00012,3.78995]
[1780245497130,33.27,73407.37,3.5,-0.9374,0.00012,3.78584]
[1780245500727,33.27,73406.84,3.5,-0.93748,0.00012,3.78199]
[1780245500757,33.27,73406.84,3.5,-0.93748,0.00012,3.78199]
[1780245501158,33.27,73403.64,3.5,-0.93788,0.00012,3.76318]
[1780245502733,33.27,73403.61,3.5,-0.93789,0.00012,3.76278]
[1780245502841,33.27,73403.61,3.5,-0.93789,0.00012,3.76278]
[1780245503171,33.26,73403.47,3.5,-0.93791,0.00012,3.76175]
[1780245504179,33.26,73401.14,3.5,-0.93819,0.00012,3.74847]
[1780245506679,33.26,73401.16,3.5,-0.9382,0.00012,3.74795]
[1780245506724,33.26,73401.16,3.5,-0.9382,0.00012,3.74795]
[1780245506731,33.26,73401.16,3.5,-0.9382,0.00012,3.74795]
[1780245507200,33.26,73401.17,3.5,-0.9382,0.00012,3.7478]
[1780245508725,33.26,73401.23,3.5,-0.9382,0.00012,3.74794]
[1780245508841,33.26,73401.23,3.5,-0.9382,0.00012,3.74794]
[1780245510222,33.26,73401.07,3.5,-0.93822,0.00012,3.74662]
[1780245512725,33.26,73401.37,3.5,-0.9383,0.00012,3.74102]
[1780245512841,33.26,73401.37,3.5,-0.9383,0.00012,3.74102]
[1780245513243,33.26,73400.97,3.5,-0.93835,0.00012,3.73855]
[1780245514727,33.26,73401.01,3.5,-0.93835,0.00012,3.73859]
[1780245514790,33.26,73401.01,3.5,-0.93835,0.00012,3.73859]
[1780245515257,33.26,73403.36,3.5,-0.93807,0.00012,3.75178]
[1780245516264,33.25,73425.37,3.5,-0.93541,0.00012,3.87825]
[1780245516798,33.25,73425.37,3.5,-0.93541,0.00012,3.87825]
[1780245516923,33.25,73425.37,3.5,-0.93541,0.00012,3.87825]
[1780245517271,33.25,73425.6,3.5,-0.93539,0.00012,3.87917]
[1780245518278,33.25,73424.1,3.5,-0.93558,0.00012,3.87005]
[1780245519616,33.25,73424.1,3.5,-0.93558,0.00012,3.87005]
[1780245521548,33.25,73423.89,3.5,-0.93562,0.00012,3.86805]
[1780245521590,33.25,73423.98,3.5,-0.93562,0.00012,3.86818]
[1780245521657,33.25,73423.98,3.5,-0.93562,0.00012,3.86818]
[1780245522306,33.25,73424.01,3.5,-0.93562,0.00012,3.86796]
[1780245525479,33.24,73424.9,3.5,-0.93553,0.00012,3.87235]
[1780245527709,33.24,73426.15,3.5,-0.9354,0.00012,3.87843]
[1780245527820,33.24,73426.15,3.5,-0.9354,0.00012,3.87843]
[1780245528348,33.24,73427.32,3.5,-0.93527,0.00012,3.88484]
[1780245529472,33.24,73427.32,3.5,-0.93527,0.00012,3.88484]
[1780245531369,33.23,73425.43,3.5,-0.93553,0.00012,3.87263]
[1780245536404,33.23,73425.58,3.5,-0.93555,0.00012,3.87158]
[1780245538418,33.22,73428.94,3.5,-0.93515,0.00012,3.89035]
[1780245543454,33.22,73430.4,3.5,-0.93501,0.00012,3.8968]
[1780245545467,33.21,73432.33,3.5,-0.93479,0.00012,3.90721]
[1780245550501,33.2,73432.44,3.5,-0.93483,0.00012,3.90565]
[1780245551509,33.2,73435.72,3.5,-0.93443,0.00013,3.9244]
[1780245553522,33.2,73438.36,3.5,-0.93412,0.00013,3.93893]
[1780245554530,33.2,73440.45,3.5,-0.93386,0.00013,3.95072]
[1780245559564,33.19,73440.65,3.5,-0.93389,0.00013,3.94935]
[1780245564600,33.18,73440.71,3.5,-0.93394,0.00013,3.94715]
[1780245566614,33.17,73433.87,3.5,-0.93482,0.00012,3.90602]
[1780245567621,33.17,73431.1,3.5,-0.93517,0.00012,3.88939]
[1780245568628,33.17,73425.46,3.5,-0.93588,0.00012,3.85615]
[1780245575677,33.16,73425.79,3.5,-0.936,0.00012,3.84856]
[1780245577691,33.16,73423.3,3.5,-0.93632,0.00012,3.83343]
[1780245579705,33.16,73424.98,3.5,-0.93613,0.00012,3.84252]
[1780245580712,33.16,73431.71,3.5,-0.9353,0.00012,3.88132]
[1780245581719,33.15,73438.0,3.5,-0.93453,0.00013,3.9177]
[1780245583733,33.15,73439.45,3.5,-0.93436,0.00013,3.92529]
[1780245584739,33.15,73433.59,3.5,-0.93511,0.00012,3.89052]
[1780245585747,33.15,73430.4,3.5,-0.93551,0.00012,3.8715]
[1780245591792,33.14,73429.81,3.5,-0.93563,0.00012,3.86579]
[1780245596826,33.13,73431.5,3.5,-0.93546,0.00012,3.87373]
[1780245598840,33.13,73432.95,3.5,-0.9353,0.00012,3.8814]
[1780245599848,33.13,73431.05,3.5,-0.93555,0.00012,3.86991]
[1780245600855,33.13,73423.04,3.5,-0.93654,0.00012,3.82302]
[1780245601862,33.13,73415.58,3.5,-0.93745,0.00012,3.77968]
[1780245603474,33.12,73414.65,3.5,-0.93758,0.00012,3.77386]
[1780245607904,33.12,73405.15,3.5,-0.93873,0.00012,3.71861]
[1780245608910,33.12,73395.8,3.5,-0.93984,0.00012,3.66543]
[1780245609918,33.12,73395.78,3.5,-0.93985,0.00012,3.66526]
[1780245614953,33.12,73399.57,3.5,-0.93941,0.00012,3.6864]
[1780245615961,33.12,73403.53,3.5,-0.93894,0.00012,3.70879]
[1780245617975,33.12,73400.55,3.5,-0.9393,0.00012,3.69161]
[1780245622002,33.12,73401.8,3.5,-0.93916,0.00012,3.69829]
[1780245623010,33.12,73403.01,3.5,-0.93902,0.00012,3.70505]
[1780245628046,33.11,73402.85,3.5,-0.93905,0.00012,3.70351]
[1780245632074,33.11,73405.19,3.5,-0.93888,0.00012,3.70944]
[1780245634088,33.11,73408.17,3.5,-0.93854,0.00012,3.72615]
[1780245638116,33.11,73409.51,3.5,-0.93839,0.00012,3.73314]
[1780245643153,33.1,73410.46,3.5,-0.93829,0.00012,3.73768]
[1780245646174,33.1,73412.21,3.5,-0.9381,0.00012,3.74716]
[1780245651208,33.1,73412.84,3.5,-0.93804,0.00012,3.74981]
[1780245655237,33.1,73414.15,3.5,-0.9379,0.00012,3.75653]
[1780245664300,33.09,73414.21,3.5,-0.93793,0.00012,3.75503]
[1780245669335,33.09,73417.07,3.5,-0.93761,0.00012,3.77045]
[1780245670342,33.08,73418.69,3.5,-0.93742,0.00012,3.77956]
[1780245671349,33.08,73422.42,3.5,-0.93697,0.00012,3.80061]
[1780245676384,33.08,73424.1,3.5,-0.9368,0.00012,3.80894]
[1780245677391,33.08,73425.37,3.5,-0.93665,0.00012,3.81601]
[1780245680411,33.07,73423.57,3.5,-0.93689,0.00012,3.80472]
[1780245685447,33.07,73422.95,3.5,-0.93699,0.00012,3.79978]
[1780245688468,33.07,73421.63,3.5,-0.93717,0.00012,3.79137]
[1780245690482,33.06,73419.64,3.5,-0.93742,0.00012,3.7794]
[1780245691489,33.06,73417.96,3.5,-0.93773,0.00012,3.76257]
[1780245699545,33.06,73414.59,3.5,-0.93817,0.00012,3.74161]
[1780245701559,33.06,73413.17,3.5,-0.93835,0.00012,3.73315]
[1780245706594,33.05,73413.21,3.5,-0.93836,0.00012,3.73263]
[1780245709616,33.05,73411.42,3.5,-0.93859,0.00012,3.72194]
[1780245710624,33.05,73408.84,3.5,-0.9389,0.00012,3.70709]
[1780245716124,33.05,73407.99,3.5,-0.93901,0.00012,3.70183]
[1780245721700,33.05,73409.42,3.5,-0.93885,0.00012,3.70927]
[1780245726736,33.04,73408.44,3.5,-0.93898,0.00012,3.70314]
[1780245733785,33.04,73408.89,3.5,-0.93894,0.00012,3.70498]
[1780245738820,33.04,73408.93,3.5,-0.93895,0.00012,3.70469]
[1780245743855,33.04,73408.04,3.5,-0.93906,0.00012,3.69909]
[1780245748890,33.04,73406.88,3.5,-0.93921,0.00012,3.69199]
[1780245753925,33.03,73403.89,3.5,-0.93968,0.00012,3.66777]
[1780245754932,33.03,73402.4,3.5,-0.93985,0.00012,3.65928]
[1780245758960,33.03,73400.82,3.5,-0.94004,0.00012,3.65019]
[1780245761981,33.03,73399.24,3.5,-0.94023,0.00012,3.6412]
[1780245766009,33.03,73397.74,3.5,-0.94041,0.00012,3.63269]
[1780245770045,33.03,73396.28,3.5,-0.94058,0.00012,3.62449]
[1780245773066,33.03,73397.84,3.5,-0.94039,0.00012,3.63332]
[1780245774072,33.03,73399.58,3.5,-0.94019,0.00012,3.64314]
[1780245779107,33.03,73398.88,3.5,-0.94027,0.00012,3.63908]
[1780245781122,33.03,73400.07,3.5,-0.94013,0.00012,3.64577]
[1780245786157,33.03,73401.04,3.5,-0.94002,0.00012,3.65112]
[1780245791192,33.03,73401.58,3.5,-0.93996,0.00012,3.654]
[1780245796227,33.03,73401.86,3.5,-0.93993,0.00012,3.6554]
[1780245801262,33.03,73403.0,3.5,-0.9398,0.00012,3.66163]
[1780245804283,33.03,73404.47,3.5,-0.93963,0.00012,3.66981]
[1780245809318,33.03,73404.08,3.5,-0.93969,0.00012,3.66728]
[1780245814353,33.03,73404.01,3.5,-0.9398,0.00012,3.65974]
[1780245815360,33.03,73408.73,3.5,-0.93924,0.00012,3.6865]
[1780245816367,33.03,73414.84,3.5,-0.93852,0.00012,3.72131]
[1780245818381,33.03,73415.11,3.5,-0.93849,0.00012,3.72263]
[1780245824423,33.02,73414.96,3.5,-0.93852,0.00012,3.72091]
[1780245829459,33.02,73415.11,3.5,-0.93852,0.00012,3.72108]
[1780245835501,33.02,73414.25,3.5,-0.93864,0.00012,3.71537]
[1780245841543,33.01,73414.36,3.5,-0.93865,0.00012,3.71513]
[1780245842550,33.01,73411.91,3.5,-0.93894,0.00012,3.70102]
[1780245847588,33.01,73410.92,3.5,-0.93907,0.00012,3.6949]
[1780245852625,33.01,73410.51,3.5,-0.93913,0.00012,3.69211]
[1780245857661,33.01,73409.63,3.5,-0.93924,0.00012,3.68664]
[1780245862696,33.01,73410.32,3.5,-0.93917,0.00012,3.69013]
[1780245867731,33.01,73410.28,3.5,-0.93918,0.00012,3.68948]
[1780245872766,33.0,73409.09,3.5,-0.93944,0.00012,3.67542]
[1780245878808,33.0,73409.93,3.5,-0.93935,0.00012,3.67979]
[1780245883852,33.0,73392.62,3.5,-0.94138,0.00012,3.58173]
[1780245884859,33.0,73392.72,3.5,-0.94137,0.00012,3.58237]
[1780245890926,33.0,73392.3,3.5,-0.94141,0.00012,3.58052]
[1780245895961,33.01,73395.49,3.5,-0.94103,0.00012,3.59881]
[1780245896968,33.01,73402.9,3.5,-0.94016,0.00012,3.64061]
[1780245898982,33.01,73402.86,3.5,-0.94017,0.00012,3.64034]
[1780245903010,33.01,73395.14,3.5,-0.94107,0.00012,3.59678]
[1780245904017,33.01,73390.67,3.5,-0.94159,0.00012,3.57179]
[1780245906032,33.01,73387.08,3.5,-0.942,0.00011,3.55193]
[1780245907039,33.01,73385.9,3.5,-0.94213,0.00011,3.54548]
[1780245912075,33.01,73384.86,3.5,-0.94224,0.00011,3.54034]
[1780245915110,33.01,73383.33,3.5,-0.9424,0.00011,3.53223]
[1780245916114,33.01,73372.85,3.5,-0.94359,0.00011,3.47446]
[1780245917121,33.01,73369.84,3.5,-0.94392,0.00011,3.45816]
[1780245922156,33.02,73370.25,3.5,-0.94385,0.00011,3.46166]
[1780245926184,33.02,73376.98,3.5,-0.94307,0.00011,3.49967]
[1780245929205,33.02,73379.54,3.5,-0.94277,0.00011,3.51435]
[1780245934239,33.03,73379.68,3.5,-0.94284,0.00011,3.50917]
[1780245940282,33.03,73379.92,3.5,-0.94279,0.00011,3.51145]
[1780245945317,33.03,73379.57,3.5,-0.94281,0.00011,3.5103]
[1780245950352,33.03,73378.88,3.5,-0.94287,0.00011,3.50727]
[1780245956664,33.04,73378.65,3.5,-0.94289,0.00011,3.50663]
[1780245958408,33.04,73371.47,3.5,-0.94368,0.00011,3.4677]
[1780245959414,33.04,73369.68,3.5,-0.94388,0.00011,3.4581]
[1780245961429,33.04,73367.95,3.5,-0.94406,0.00011,3.44909]
[1780245966464,33.05,73367.77,3.5,-0.94406,0.00011,3.44935]
[1780245967472,33.05,73364.56,3.5,-0.94441,0.00011,3.43207]
[1780245968479,33.05,73362.13,3.5,-0.94467,0.00011,3.41912]
[1780245974521,33.06,73361.69,3.5,-0.94468,0.00011,3.41857]
[1780245975527,33.06,73362.89,3.5,-0.94455,0.00011,3.42541]
[1780245976535,33.06,73365.06,3.5,-0.9443,0.00011,3.43755]
[1780245978549,33.06,73366.63,3.5,-0.94411,0.00011,3.44671]
[1780245979555,33.06,73369.04,3.5,-0.94384,0.00011,3.46018]
[1780245981570,33.06,73370.83,3.5,-0.94363,0.00011,3.47052]
[1780245982577,33.06,73373.93,3.5,-0.94327,0.00011,3.4878]
[1780245986605,33.07,73378.09,3.5,-0.94278,0.00011,3.51159]
[1780245987612,33.07,73380.41,3.5,-0.94252,0.00011,3.52463]
[1780245991640,33.07,73381.69,3.5,-0.94246,0.00011,3.52556]
[1780245996676,33.07,73381.75,3.5,-0.94243,0.00011,3.52676]
[1780245998690,33.07,73382.95,3.5,-0.94229,0.00011,3.53371]
[1780246004731,33.08,73386.51,3.5,-0.94187,0.00011,3.55431]
[1780246009767,33.08,73387.11,3.5,-0.94179,0.00011,3.55818]
[1780246015814,33.08,73386.97,3.5,-0.94179,0.00011,3.55802]
[1780246019842,33.08,73385.24,3.5,-0.94198,0.00011,3.54882]
[1780246020849,33.08,73382.23,3.5,-0.94232,0.00011,3.53223]
[1780246021856,33.08,73378.92,3.5,-0.94269,0.00011,3.51405]
[1780246024876,33.09,73362.5,3.5,-0.94452,0.00011,3.42453]
[1780246025884,33.09,73352.78,3.5,-0.94559,0.00011,3.37219]
[1780246026891,33.09,73352.49,3.5,-0.94561,0.00011,3.37103]
[1780246031926,33.1,73358.57,3.5,-0.9449,0.00011,3.40589]
[1780246032933,33.1,73362.54,3.5,-0.94446,0.00011,3.42781]
[1780246036961,33.1,73364.33,3.5,-0.94423,0.00011,3.43879]
[1780246037968,33.1,73362.91,3.5,-0.94439,0.00011,3.43134]
[1780246043004,33.11,73365.2,3.5,-0.9441,0.00011,3.44534]
[1780246044012,33.11,73368.11,3.5,-0.94377,0.00011,3.46153]
[1780246048039,33.11,73370.23,3.5,-0.94351,0.00011,3.47417]
[1780246051060,33.12,73371.6,3.5,-0.94344,0.00011,3.47564]
[1780246053074,33.12,73369.32,3.5,-0.94369,0.00011,3.4636]
[1780246055088,33.12,73368.2,3.5,-0.9438,0.00011,3.45797]
[1780246056095,33.12,73366.94,3.5,-0.94394,0.00011,3.45134]
[1780246060123,33.13,73368.09,3.5,-0.94379,0.00011,3.4587]
[1780246062137,33.13,73369.84,3.5,-0.94358,0.00011,3.46879]
[1780246065158,33.13,73371.18,3.5,-0.94342,0.00011,3.47686]
[1780246066165,33.13,73373.56,3.5,-0.94314,0.00011,3.49017]
[1780246067172,33.13,73374.92,3.5,-0.94299,0.00011,3.49786]
[1780246072207,33.14,73374.91,3.5,-0.94297,0.00011,3.49878]
[1780246077242,33.14,73375.35,3.5,-0.9429,0.00011,3.50219]
[1780246082277,33.14,73372.14,3.5,-0.94324,0.00011,3.48552]
[1780246083284,33.14,73364.37,3.5,-0.9441,0.00011,3.44322]
[1780246084291,33.14,73361.26,3.5,-0.94444,0.00011,3.42658]
[1780246090333,33.15,73360.02,3.5,-0.94454,0.00011,3.42175]
[1780246096375,33.16,73359.56,3.5,-0.94455,0.00011,3.42124]
[1780246101409,33.17,73360.1,3.5,-0.94446,0.00011,3.42577]
[1780246106446,33.17,73360.15,3.5,-0.94442,0.00011,3.42759]
[1780246110474,33.18,73357.09,3.5,-0.94473,0.00011,3.4122]
[1780246113495,33.18,73355.06,3.5,-0.94504,0.00011,3.39553]
[1780246114502,33.18,73351.22,3.5,-0.94545,0.00011,3.37517]
[1780246117523,33.19,73350.08,3.5,-0.94555,0.00011,3.37017]
[1780246118530,33.19,73344.67,3.5,-0.94613,0.00011,3.34154]
[1780246119537,33.19,73345.81,3.5,-0.946,0.00011,3.34807]
[1780246120544,33.19,73344.41,3.5,-0.94614,0.00011,3.34099]
[1780246125579,33.2,73344.44,3.5,-0.94609,0.00011,3.34327]
[1780246126586,33.2,73347.99,3.5,-0.9457,0.00011,3.36271]
[1780246129607,33.2,73349.24,3.5,-0.94554,0.00011,3.37056]
[1780246130614,33.21,73348.1,3.5,-0.94566,0.00011,3.3648]
[1780246136656,33.21,73348.74,3.5,-0.94554,0.00011,3.37046]
[1780246138670,33.22,73350.27,3.5,-0.94536,0.00011,3.37941]
[1780246139677,33.22,73351.39,3.5,-0.94523,0.00011,3.3858]
[1780246141691,33.22,73353.0,3.5,-0.94504,0.00011,3.39517]
[1780246144712,33.22,73354.13,3.5,-0.9449,0.00011,3.40225]
[1780246149748,33.23,73354.87,3.5,-0.94478,0.00011,3.40779]
[1780246154784,33.24,73354.39,3.5,-0.94481,0.00011,3.40671]
[1780246162840,33.25,73354.37,3.5,-0.94475,0.00011,3.4093]
[1780246167874,33.25,73354.37,3.5,-0.94472,0.00011,3.41077]
[1780246172910,33.26,73354.32,3.5,-0.9448,0.00011,3.4053]
[1780246177945,33.26,73353.67,3.5,-0.94484,0.00011,3.40328]
[1780246181973,33.27,73350.95,3.5,-0.94511,0.00011,3.38984]
[1780246183987,33.27,73352.12,3.5,-0.94497,0.00011,3.39679]
[1780246189024,33.28,73351.89,3.5,-0.94496,0.00011,3.39711]
[1780246194059,33.28,73351.56,3.5,-0.94497,0.00011,3.39688]
[1780246195066,33.28,73349.76,3.5,-0.94516,0.00011,3.38749]
[1780246200101,33.29,73350.25,3.5,-0.94507,0.00011,3.39173]
[1780246203122,33.29,73348.37,3.5,-0.94526,0.00011,3.38256]
[1780246204129,33.29,73354.83,3.5,-0.94455,0.00011,3.41739]
[1780246205136,33.3,73359.27,3.5,-0.94405,0.00011,3.44205]
[1780246210171,33.3,73359.86,3.5,-0.94396,0.00011,3.44642]
[1780246214200,33.3,73360.96,3.5,-0.94381,0.00011,3.45332]
[1780246223264,33.31,73360.87,3.5,-0.94378,0.00011,3.45482]
[1780246228299,33.31,73360.95,3.5,-0.94375,0.00011,3.45637]
[1780246236355,33.32,73360.97,3.5,-0.94381,0.00011,3.45158]
[1780246242397,33.33,73360.75,3.5,-0.94381,0.00011,3.45176]
[1780246248439,33.33,73361.13,3.5,-0.94374,0.00011,3.45521]
[1780246253474,33.34,73361.57,3.5,-0.94366,0.00011,3.45872]
[1780246256495,33.34,73364.39,3.5,-0.94334,0.00011,3.47475]
[1780246257501,33.34,73369.51,3.5,-0.94276,0.00011,3.50295]
[1780246258509,33.34,73370.64,3.5,-0.94263,0.00011,3.5093]
[1780246259802,33.34,73370.64,3.5,-0.94263,0.00011,3.5093]
[1780246262548,33.34,73377.13,3.5,-0.94188,0.00011,3.5456]
[1780246263554,33.34,73382.92,3.5,-0.94121,0.00012,3.57774]
[1780246264561,33.34,73387.75,3.5,-0.94065,0.00012,3.60465]
[1780246269596,33.34,73389.22,3.5,-0.94048,0.00012,3.61281]
[1780246270603,33.34,73390.71,3.5,-0.94031,0.00012,3.62111]
[1780246275638,33.34,73392.51,3.5,-0.9401,0.00012,3.63102]
[1780246276645,33.34,73389.47,3.5,-0.94046,0.00012,3.61397]
[1780246277652,33.34,73391.0,3.5,-0.94028,0.00012,3.6225]
[1780246283694,33.34,73390.68,3.5,-0.94032,0.00012,3.6205]
[1780246288729,33.34,73390.66,3.5,-0.94033,0.00012,3.62022]
[1780246296786,33.34,73390.58,3.5,-0.94044,0.00012,3.61269]
[1780246297793,33.34,73392.59,3.5,-0.94021,0.00012,3.62391]
[1780246302828,33.34,73393.8,3.5,-0.94007,0.00012,3.63047]
[1780246305849,33.34,73396.31,3.5,-0.93978,0.00012,3.64439]
[1780246308869,33.34,73397.55,3.5,-0.93964,0.00012,3.65114]
[1780246309877,33.34,73399.14,3.5,-0.93945,0.00012,3.66001]
[1780246310884,33.34,73401.0,3.5,-0.93924,0.00012,3.6704]
[1780246311891,33.34,73402.86,3.5,-0.93902,0.00012,3.6808]
[1780246312898,33.34,73404.97,3.5,-0.93877,0.00012,3.69261]
[1780246314912,33.33,73406.5,3.5,-0.93859,0.00012,3.70098]
[1780246315920,33.33,73409.6,3.5,-0.93823,0.00012,3.71841]
[1780246320954,33.33,73410.48,3.5,-0.93814,0.00012,3.72249]
[1780246325989,33.33,73410.59,3.5,-0.93815,0.00012,3.72216]
[1780246330017,33.32,73407.93,3.5,-0.93848,0.00012,3.70629]
[1780246331024,33.32,73403.79,3.5,-0.93898,0.00012,3.68267]
[1780246332031,33.32,73398.58,3.5,-0.9396,0.00012,3.653]
[1780246333038,33.32,73396.2,3.5,-0.93988,0.00012,3.63955]
[1780246338074,33.32,73398.08,3.5,-0.93967,0.00012,3.64981]
[1780246343109,33.32,73397.06,3.5,-0.9398,0.00012,3.64369]
[1780246344116,33.32,73395.1,3.5,-0.94003,0.00012,3.63262]
[1780246345123,33.32,73393.9,3.5,-0.94017,0.00012,3.62584]
[1780246350158,33.32,73392.62,3.5,-0.94032,0.00012,3.61848]
[1780246355193,33.32,73393.38,3.5,-0.94034,0.00012,3.61571]
[1780246364255,33.32,73393.65,3.5,-0.94031,0.00012,3.61692]
[1780246369291,33.32,73393.96,3.5,-0.94028,0.00012,3.61847]
[1780246374326,33.32,73394.48,3.5,-0.94023,0.00012,3.62118]
[1780246377347,33.31,73395.66,3.5,-0.94009,0.00012,3.62764]
[1780246382382,33.31,73395.68,3.5,-0.94009,0.00012,3.62748]
[1780246389431,33.31,73395.79,3.5,-0.94009,0.00012,3.6277]
[1780246396480,33.31,73395.74,3.5,-0.9401,0.00012,3.62703]
[1780246402522,33.31,73395.46,3.5,-0.94014,0.00012,3.62516]
[1780246410578,33.31,73395.3,3.5,-0.94017,0.00012,3.62387]
[1780246418635,33.31,73396.91,3.5,-0.94009,0.00012,3.62567]
[1780246420649,33.31,73399.72,3.5,-0.93976,0.00012,3.64133]
[1780246425684,33.31,73399.54,3.5,-0.93979,0.00012,3.63995]
[1780246426691,33.3,73401.38,3.5,-0.93958,0.00012,3.65023]
[1780246428705,33.3,73406.06,3.5,-0.93903,0.00012,3.67645]
[1780246429712,33.3,73408.89,3.5,-0.93869,0.00012,3.69234]
[1780246432733,33.3,73410.77,3.5,-0.93848,0.00012,3.70253]
[1780246435754,33.3,73411.96,3.5,-0.93835,0.00012,3.70878]
[1780246440790,33.3,73412.32,3.5,-0.93832,0.00012,3.70995]
[1780246447838,33.29,73412.07,3.5,-0.93838,0.00012,3.70736]
[1780246454886,33.29,73411.65,3.5,-0.93845,0.00012,3.70384]
[1780246460929,33.28,73413.99,3.5,-0.93819,0.00012,3.71619]
[1780246461953,33.28,73415.9,3.5,-0.93796,0.00012,3.7269]
[1780246462956,33.28,73417.65,3.5,-0.93776,0.00012,3.73669]
[1780246467991,33.28,73418.48,3.5,-0.93768,0.00012,3.74039]
[1780246468998,33.28,73420.6,3.5,-0.93743,0.00012,3.7523]
[1780246470010,33.28,73422.63,3.5,-0.93719,0.00012,3.76371]
[1780246471012,33.28,73423.94,3.5,-0.93714,0.00012,3.76398]
[1780246475046,33.27,73425.81,3.5,-0.93693,0.00012,3.77373]
[1780246476053,33.27,73427.32,3.5,-0.93675,0.00012,3.78217]
[1780246478066,33.27,73428.78,3.5,-0.93658,0.00012,3.79005]
[1780246484111,33.26,73430.56,3.5,-0.9364,0.00012,3.7986]
[1780246487132,33.26,73432.28,3.5,-0.93621,0.00012,3.80765]
[1780246492167,33.25,73431.84,3.5,-0.93629,0.00012,3.8036]
[1780246496195,33.25,73434.3,3.5,-0.93602,0.00012,3.81663]
[1780246501230,33.24,73433.75,3.5,-0.93612,0.00012,3.81186]
[1780246505258,33.24,73435.12,3.5,-0.93598,0.00012,3.81819]
[1780246511299,33.23,73436.18,3.5,-0.93589,0.00012,3.82234]
[1780246516335,33.22,73437.65,3.5,-0.93575,0.00012,3.82917]
[1780246519357,33.22,73442.05,3.5,-0.93522,0.00012,3.8537]
[1780246524392,33.21,73442.09,3.5,-0.93526,0.00012,3.85202]
[1780246530434,33.21,73442.35,3.5,-0.93528,0.00012,3.85125]
[1780246535468,33.2,73442.35,3.5,-0.93542,0.00012,3.84233]
[1780246540503,33.19,73443.4,3.5,-0.93533,0.00012,3.8466]
[1780246541511,33.19,73441.95,3.5,-0.93552,0.00012,3.83779]
[1780246545539,33.19,73440.36,3.5,-0.93575,0.00012,3.82715]
[1780246546546,33.18,73433.57,3.5,-0.9366,0.00012,3.78749]
[1780246547553,33.18,73431.81,3.5,-0.93682,0.00012,3.77707]
[1780246548560,33.18,73430.48,3.5,-0.93699,0.00012,3.76914]
[1780246552588,33.18,73428.39,3.5,-0.93726,0.00012,3.75615]
[1780246555609,33.18,73423.82,3.5,-0.93783,0.00012,3.72928]
[1780246558630,33.17,73422.52,3.5,-0.938,0.00012,3.72133]
[1780246563665,33.17,73422.85,3.5,-0.93798,0.00012,3.72239]
[1780246565678,33.17,73421.6,3.5,-0.93814,0.00012,3.71493]
[1780246570714,33.17,73422.05,3.5,-0.9381,0.00012,3.71676]
[1780246574742,33.16,73420.66,3.5,-0.93828,0.00012,3.70825]
[1780246579777,33.16,73420.27,3.5,-0.93834,0.00012,3.70537]
[1780246587833,33.16,73420.76,3.5,-0.9383,0.00012,3.70715]
[1780246595891,33.15,73420.45,3.5,-0.93847,0.00012,3.69741]
[1780246607975,33.15,73420.75,3.5,-0.93846,0.00012,3.69773]
[1780246613011,33.15,73420.45,3.5,-0.93851,0.00012,3.69545]
[1780246621067,33.14,73420.44,3.5,-0.93853,0.00012,3.69454]
[1780246624088,33.14,73418.32,3.5,-0.93879,0.00012,3.68215]
[1780246629123,33.14,73418.71,3.5,-0.93875,0.00012,3.68392]
[1780246634158,33.14,73418.65,3.5,-0.93877,0.00012,3.68312]
[1780246639193,33.14,73419.18,3.5,-0.93872,0.00012,3.68569]
[1780246650270,33.13,73418.45,3.5,-0.93882,0.00012,3.6805]
[1780246655305,33.13,73418.96,3.5,-0.93888,0.00012,3.67603]
[1780246660340,33.13,73419.04,3.5,-0.93888,0.00012,3.67609]
[1780246670410,33.13,73418.91,3.5,-0.93891,0.00012,3.67446]
[1780246675445,33.13,73419.39,3.5,-0.93886,0.00012,3.67678]
[1780246680480,33.12,73419.92,3.5,-0.93881,0.00012,3.67936]
[1780246681487,33.12,73427.73,3.5,-0.93787,0.00012,3.72388]
[1780246682494,33.12,73428.99,3.5,-0.93772,0.00012,3.73095]
[1780246692566,33.12,73429.22,3.5,-0.93772,0.00012,3.73059]
[1780246698609,33.11,73429.31,3.5,-0.93773,0.00012,3.73012]
[1780246705658,33.11,73429.93,3.5,-0.93768,0.00012,3.73255]
[1780246710693,33.11,73429.99,3.5,-0.93769,0.00012,3.73208]
[1780246715728,33.1,73430.1,3.5,-0.9378,0.00012,3.72494]
[1780246720764,33.1,73430.5,3.5,-0.93777,0.00012,3.72647]
[1780246725799,33.1,73431.11,3.5,-0.93771,0.00012,3.72919]
[1780246730834,33.09,73431.48,3.5,-0.93768,0.00012,3.73053]
[1780246735727,33.09,73431.63,3.5,-0.93767,0.00012,3.73108]
[1780246738251,33.09,73431.84,3.5,-0.93766,0.00012,3.73164]
[1780246738333,33.09,73431.83,3.5,-0.93766,0.00012,3.73142]
[1780246742915,33.09,73431.52,3.5,-0.93772,0.00012,3.72899]
[1780246742969,33.09,73431.52,3.5,-0.93772,0.00012,3.72899]
[1780246743222,33.09,73431.52,3.5,-0.93772,0.00012,3.72899]
[1780246744747,33.09,73431.52,3.5,-0.93772,0.00012,3.72883]
[1780246744858,33.09,73431.52,3.5,-0.93772,0.00012,3.72883]
[1780246744970,33.09,73431.51,3.5,-0.93773,0.00012,3.72845]
[1780246746665,33.09,73431.47,3.5,-0.93773,0.00012,3.72822]
[1780246746722,33.09,73431.47,3.5,-0.93773,0.00012,3.72822]
[1780246746749,33.09,73431.48,3.5,-0.93774,0.00012,3.72796]
[1780246748891,33.08,73431.51,3.5,-0.93774,0.00012,3.72797]
[1780246748976,33.08,73431.51,3.5,-0.93774,0.00012,3.72797]
[1780246749010,33.08,73431.51,3.5,-0.93774,0.00012,3.72797]
[1780246753185,33.08,73431.53,3.5,-0.93775,0.00012,3.72746]
[1780246757449,33.08,73431.82,3.5,-0.93772,0.00012,3.7288]
[1780246757469,33.08,73431.82,3.5,-0.93772,0.00012,3.7288]
[1780246757598,33.08,73431.82,3.5,-0.93772,0.00012,3.7288]
[1780246757719,33.08,73431.82,3.5,-0.93772,0.00012,3.7288]
[1780246763058,33.08,73431.82,3.5,-0.93775,0.00012,3.72732]
[1780246764261,33.08,73431.82,3.5,-0.93775,0.00012,3.72732]
[1780246764375,33.08,73431.82,3.5,-0.93775,0.00012,3.72732]
[1780246764469,33.08,73431.82,3.5,-0.93775,0.00012,3.72732]
[1780246768548,33.07,73431.99,3.5,-0.93775,0.00012,3.72761]
[1780246771115,33.07,73432.12,3.5,-0.93785,0.00012,3.72067]
[1780246772837,33.07,73432.12,3.5,-0.93785,0.00012,3.72067]
[1780246772949,33.07,73432.2,3.5,-0.93784,0.00012,3.72095]
[1780246772972,33.07,73432.2,3.5,-0.93784,0.00012,3.72095]
[1780246777135,33.07,73432.27,3.5,-0.93785,0.00012,3.72068]
[1780246781341,33.06,73432.38,3.5,-0.93785,0.00012,3.72064]
[1780246781411,33.06,73432.38,3.5,-0.93785,0.00012,3.72064]
[1780246781420,33.06,73432.38,3.5,-0.93785,0.00012,3.72064]
[1780246781471,33.06,73432.38,3.5,-0.93785,0.00012,3.72064]
[1780246781503,33.06,73432.38,3.5,-0.93785,0.00012,3.72064]
[1780246781572,33.06,73432.38,3.5,-0.93786,0.00012,3.7203]
[1780246785714,33.06,73432.37,3.5,-0.93787,0.00012,3.71991]
[1780246790158,33.06,73432.37,3.5,-0.93787,0.00012,3.71957]
[1780246790221,33.06,73432.37,3.5,-0.93787,0.00012,3.71957]
[1780246790268,33.06,73432.37,3.5,-0.93787,0.00012,3.71957]
[1780246794597,33.06,73433.59,3.5,-0.93775,0.00012,3.72543]
[1780246796690,33.06,73434.43,3.5,-0.93766,0.00012,3.7299]
[1780246796727,33.06,73434.43,3.5,-0.93766,0.00012,3.7299]
[1780246796740,33.06,73434.43,3.5,-0.93766,0.00012,3.7299]
[1780246799024,33.05,73434.42,3.5,-0.93767,0.00012,3.7293]
[1780246799086,33.05,73434.42,3.5,-0.93767,0.00012,3.7293]
[1780246799224,33.05,73434.42,3.5,-0.93767,0.00012,3.7293]
[1780246799345,33.05,73434.42,3.5,-0.93767,0.00012,3.7293]
[1780246800393,33.05,73434.45,3.5,-0.93767,0.00012,3.72929]
[1780246800433,33.05,73434.45,3.5,-0.93767,0.00012,3.72929]
[1780246800474,33.05,73434.45,3.5,-0.93767,0.00012,3.72929]
[1780246800494,33.05,73434.42,3.5,-0.93768,0.00012,3.72894]
[1780246802334,33.05,73431.26,3.5,-0.93807,0.00012,3.71043]
[1780246803460,33.05,73431.26,3.5,-0.93807,0.00012,3.71043]
[1780246803470,33.05,73431.26,3.5,-0.93807,0.00012,3.71043]
[1780246803502,33.05,73431.26,3.5,-0.93807,0.00012,3.71043]
[1780246804720,33.05,73430.25,3.5,-0.9382,0.00012,3.70434]
[1780246804776,33.05,73430.25,3.5,-0.9382,0.00012,3.70434]
[1780246804972,33.05,73429.17,3.5,-0.93833,0.00012,3.69802]
[1780246805123,33.05,73429.17,3.5,-0.93833,0.00012,3.69802]
[1780246805354,33.05,73426.39,3.5,-0.93867,0.00012,3.68213]
[1780246807916,33.05,73425.48,3.5,-0.93878,0.00012,3.67683]
[1780246807972,33.05,73424.7,3.5,-0.93888,0.00012,3.67227]
[1780246808029,33.05,73424.7,3.5,-0.93888,0.00012,3.67227]
[1780246809825,33.05,73424.71,3.5,-0.93888,0.00012,3.67223]
[1780246809935,33.05,73424.71,3.5,-0.93888,0.00012,3.67223]
[1780246809920,33.05,73424.67,3.5,-0.93889,0.00012,3.67182]
[1780246809971,33.05,73424.67,3.5,-0.93889,0.00012,3.67182]
[1780246810222,33.05,73424.67,3.5,-0.93889,0.00012,3.67182]
[1780246810316,33.05,73424.67,3.5,-0.93889,0.00012,3.67182]
[1780246810389,33.05,73424.68,3.5,-0.93888,0.00012,3.67188]
[1780246812395,33.05,73426.32,3.5,-0.93869,0.00012,3.68115]
[1780246812410,33.05,73426.32,3.5,-0.93869,0.00012,3.68115]
[1780246812469,33.05,73426.32,3.5,-0.93869,0.00012,3.68115]
[1780246812563,33.05,73426.32,3.5,-0.93869,0.00012,3.68115]
[1780246815261,33.05,73428.27,3.5,-0.93846,0.00012,3.69201]
[1780246815363,33.05,73428.27,3.5,-0.93846,0.00012,3.69201]
[1780246815472,33.05,73428.27,3.5,-0.93846,0.00012,3.69201]
[1780246815591,33.05,73428.27,3.5,-0.93846,0.00012,3.69201]
[1780246816974,33.05,73428.05,3.5,-0.93849,0.00012,3.69053]
[1780246817060,33.05,73428.05,3.5,-0.93849,0.00012,3.69053]
[1780246817225,33.05,73428.05,3.5,-0.93849,0.00012,3.69053]
[1780246817312,33.05,73428.05,3.5,-0.93849,0.00012,3.69053]
[1780246818359,33.04,73428.26,3.5,-0.93847,0.00012,3.69163]
[1780246818466,33.04,73428.26,3.5,-0.93847,0.00012,3.69163]
[1780246818720,33.04,73428.26,3.5,-0.93847,0.00012,3.69163]
[1780246818806,33.04,73428.18,3.5,-0.93848,0.00012,3.69095]
[1780246820459,33.04,73430.77,3.5,-0.93817,0.00012,3.70566]
[1780246821565,33.04,73430.77,3.5,-0.93817,0.00012,3.70566]
[1780246821675,33.04,73430.77,3.5,-0.93817,0.00012,3.70566]
[1780246821719,33.04,73430.77,3.5,-0.93817,0.00012,3.70566]
[1780246821788,33.04,73430.77,3.5,-0.93817,0.00012,3.70566]
[1780246821889,33.04,73432.81,3.5,-0.93793,0.00012,3.71712]
[1780246823688,33.04,73434.07,3.5,-0.93777,0.00012,3.72436]
[1780246824227,33.04,73434.33,3.5,-0.93775,0.00012,3.72554]
[1780246824323,33.04,73434.33,3.5,-0.93775,0.00012,3.72554]
[1780246825850,33.04,73434.4,3.5,-0.93774,0.00012,3.72595]
[1780246825867,33.04,73434.4,3.5,-0.93774,0.00012,3.72595]
[1780246825858,33.04,73434.4,3.5,-0.93775,0.00012,3.72562]
[1780246825972,33.04,73434.4,3.5,-0.93775,0.00012,3.72562]
[1780246825968,33.04,73434.4,3.5,-0.93775,0.00012,3.72562]
[1780246828372,33.04,73434.4,3.5,-0.93775,0.00012,3.72562]
[1780246828469,33.04,73434.4,3.5,-0.93775,0.00012,3.72562]
[1780246828563,33.04,73434.4,3.5,-0.93775,0.00012,3.72562]
[1780246832505,33.04,73434.43,3.5,-0.93775,0.00012,3.72529]
[1780246832617,33.04,73434.43,3.5,-0.93775,0.00012,3.72529]
[1780246832720,33.04,73434.43,3.5,-0.93775,0.00012,3.72529]
[1780246832831,33.04,73434.43,3.5,-0.93775,0.00012,3.72529]
[1780246832932,33.04,73434.71,3.5,-0.93784,0.00012,3.71924]
[1780246836224,33.03,73435.48,3.5,-0.93775,0.00012,3.72335]
[1780246836330,33.03,73435.48,3.5,-0.93775,0.00012,3.72335]
[1780246836643,33.03,73435.48,3.5,-0.93775,0.00012,3.72335]
[1780246836682,33.03,73435.48,3.5,-0.93775,0.00012,3.72335]
[1780246836720,33.03,73435.48,3.5,-0.93775,0.00012,3.72335]
[1780246836826,33.03,73435.48,3.5,-0.93775,0.00012,3.72335]
[1780246838229,33.03,73435.51,3.5,-0.93776,0.00012,3.72303]
[1780246838356,33.03,73435.51,3.5,-0.93776,0.00012,3.72303]
[1780246838470,33.03,73435.51,3.5,-0.93776,0.00012,3.72303]
[1780246838572,33.03,73435.51,3.5,-0.93776,0.00012,3.72286]
[1780246840221,33.03,73436.8,3.5,-0.93761,0.00012,3.73012]
[1780246840312,33.03,73436.8,3.5,-0.93761,0.00012,3.73012]
[1780246840790,33.03,73436.8,3.5,-0.93761,0.00012,3.73012]
[1780246840836,33.03,73436.8,3.5,-0.93761,0.00012,3.73012]
[1780246840970,33.03,73436.8,3.5,-0.93761,0.00012,3.73012]
[1780246841074,33.03,73436.8,3.5,-0.93761,0.00012,3.72995]
[1780246842614,33.03,73439.76,3.5,-0.93726,0.00012,3.74667]
[1780246843702,33.03,73439.76,3.5,-0.93726,0.00012,3.74667]
[1780246843721,33.03,73439.76,3.5,-0.93726,0.00012,3.74667]
[1780246843813,33.03,73439.76,3.5,-0.93726,0.00012,3.74667]
[1780246843971,33.03,73439.76,3.5,-0.93726,0.00012,3.74667]
[1780246844086,33.03,73440.95,3.5,-0.93711,0.00012,3.75334]
[1780246844937,33.03,73440.95,3.5,-0.93711,0.00012,3.75334]
[1780246844972,33.03,73440.95,3.5,-0.93711,0.00012,3.75334]
[1780246845018,33.03,73442.03,3.5,-0.93699,0.00012,3.75938]
[1780246846032,33.03,73442.75,3.5,-0.9369,0.00012,3.76333]
[1780246846084,33.03,73442.75,3.5,-0.9369,0.00012,3.76333]
[1780246846223,33.03,73442.75,3.5,-0.9369,0.00012,3.76333]
[1780246846642,33.03,73443.9,3.5,-0.93676,0.00012,3.76976]
[1780246847649,33.03,73448.21,3.5,-0.93623,0.00012,3.79454]
[1780246848872,33.03,73448.21,3.5,-0.93623,0.00012,3.79454]
[1780246848972,33.03,73448.21,3.5,-0.93623,0.00012,3.79454]
[1780246848924,33.02,73450.53,3.5,-0.93595,0.00012,3.80777]
[1780246849086,33.02,73450.53,3.5,-0.93595,0.00012,3.80777]
[1780246852223,33.02,73449.14,3.5,-0.93614,0.00012,3.79881]
[1780246852295,33.02,73449.14,3.5,-0.93614,0.00012,3.79881]
[1780246853079,33.02,73449.1,3.5,-0.93615,0.00012,3.79829]
[1780246853101,33.02,73449.1,3.5,-0.93615,0.00012,3.79829]
[1780246853222,33.02,73449.1,3.5,-0.93615,0.00012,3.79829]
[1780246853337,33.02,73449.1,3.5,-0.93615,0.00012,3.79829]
[1780246853420,33.02,73449.1,3.5,-0.93615,0.00012,3.79829]
[1780246853471,33.02,73449.1,3.5,-0.93615,0.00012,3.79829]
[1780246853476,33.02,73449.1,3.5,-0.93615,0.00012,3.79829]
[1780246853722,33.02,73449.1,3.5,-0.93615,0.00012,3.79829]
[1780246853823,33.02,73449.07,3.5,-0.93616,0.00012,3.79784]
[1780246856906,33.02,73449.97,3.5,-0.93606,0.00012,3.80251]
[1780246856991,33.02,73449.97,3.5,-0.93606,0.00012,3.80251]
[1780246857019,33.02,73450.26,3.5,-0.93603,0.00012,3.80391]
[1780246859735,33.01,73452.27,3.5,-0.9358,0.00013,3.81475]
[1780246860226,33.01,73452.27,3.5,-0.9358,0.00013,3.81475]
[1780246860349,33.01,73452.27,3.5,-0.9358,0.00013,3.81475]
[1780246860437,33.01,73452.27,3.5,-0.9358,0.00013,3.81475]
[1780246862807,33.01,73452.59,3.5,-0.93578,0.00013,3.816]
[1780246862840,33.01,73452.59,3.5,-0.93578,0.00013,3.816]
[1780246862972,33.01,73452.59,3.5,-0.93578,0.00013,3.816]
[1780246862941,33.01,73452.59,3.5,-0.93578,0.00013,3.81569]
[1780246864222,33.01,73451.46,3.5,-0.93593,0.00013,3.80879]
[1780246864282,33.01,73451.46,3.5,-0.93593,0.00013,3.80879]
[1780246867665,33.0,73452.5,3.5,-0.93582,0.00013,3.81395]
[1780246867719,33.0,73452.5,3.5,-0.93582,0.00013,3.81395]
[1780246867785,33.0,73452.5,3.5,-0.93582,0.00013,3.81395]
[1780246870502,33.0,73454.0,3.5,-0.93565,0.00013,3.82179]
[1780246870561,33.0,73454.0,3.5,-0.93565,0.00013,3.82179]
[1780246870723,33.0,73454.0,3.5,-0.93565,0.00013,3.82179]
[1780246870802,33.0,73454.0,3.5,-0.93565,0.00013,3.82179]
[1780246871201,33.0,73455.69,3.5,-0.93545,0.00013,3.83135]
[1780246871211,33.0,73455.69,3.5,-0.93545,0.00013,3.83135]
[1780246871222,33.0,73455.69,3.5,-0.93545,0.00013,3.83135]
[1780246871323,33.0,73455.69,3.5,-0.93545,0.00013,3.83135]
[1780246872826,33.0,73452.99,3.5,-0.9358,0.00013,3.8149]
[1780246874227,33.0,73452.96,3.5,-0.93581,0.00013,3.81442]
[1780246874277,33.0,73452.96,3.5,-0.93581,0.00013,3.81442]
[1780246874604,33.0,73452.96,3.5,-0.93581,0.00013,3.81442]
[1780246874692,33.0,73452.96,3.5,-0.93581,0.00013,3.81442]
[1780246874724,33.0,73452.96,3.5,-0.93581,0.00013,3.81442]
[1780246874812,33.0,73452.96,3.5,-0.93581,0.00013,3.81442]
[1780246874883,33.0,73452.96,3.5,-0.93581,0.00013,3.81442]
[1780246874931,33.0,73452.96,3.5,-0.93581,0.00013,3.81442]
[1780246874973,33.0,73452.96,3.5,-0.93581,0.00013,3.81442]
[1780246874913,33.0,73452.37,3.5,-0.93589,0.00013,3.81067]
[1780246875847,32.99,73452.28,3.5,-0.93591,0.00013,3.80985]
[1780246877862,32.99,73450.32,3.5,-0.93617,0.00012,3.79782]
[1780246883904,32.99,73450.7,3.5,-0.93616,0.00012,3.79836]
[1780246886613,32.98,73451.67,3.5,-0.93605,0.00012,3.80345]
[1780246886679,32.98,73451.67,3.5,-0.93605,0.00012,3.80345]
[1780246886719,32.98,73451.67,3.5,-0.93605,0.00012,3.80345]
[1780246886834,32.98,73451.67,3.5,-0.93605,0.00012,3.80345]
[1780246886925,32.98,73456.32,3.5,-0.93547,0.00013,3.83033]
[1780246889946,32.98,73458.49,3.5,-0.93522,0.00013,3.84202]
[1780246890230,32.98,73458.49,3.5,-0.93522,0.00013,3.84202]
[1780246890324,32.98,73458.49,3.5,-0.93522,0.00013,3.84202]
[1780246890596,32.98,73458.49,3.5,-0.93522,0.00013,3.84202]
[1780246890652,32.98,73458.49,3.5,-0.93522,0.00013,3.84202]
[1780246890721,32.98,73458.49,3.5,-0.93522,0.00013,3.84202]
[1780246890953,32.98,73458.68,3.5,-0.9352,0.00013,3.84279]
[1780246891959,32.98,73458.79,3.5,-0.9353,0.00013,3.83599]
[1780246894225,32.97,73460.49,3.5,-0.9351,0.00013,3.84526]
[1780246894241,32.97,73460.49,3.5,-0.9351,0.00013,3.84526]
[1780246894347,32.97,73460.49,3.5,-0.9351,0.00013,3.84526]
[1780246894470,32.97,73460.49,3.5,-0.9351,0.00013,3.84526]
[1780246894568,32.97,73460.49,3.5,-0.9351,0.00013,3.84526]
[1780246897731,32.97,73459.83,3.5,-0.93521,0.00013,3.84032]
[1780246897840,32.97,73459.83,3.5,-0.93521,0.00013,3.84032]
[1780246897973,32.97,73459.83,3.5,-0.93521,0.00013,3.84032]
[1780246898002,32.97,73460.87,3.5,-0.93509,0.00013,3.84607]
[1780246900047,32.97,73462.4,3.5,-0.93491,0.00013,3.85433]
[1780246905841,32.96,73462.21,3.5,-0.93496,0.00013,3.85208]
[1780246905888,32.96,73462.21,3.5,-0.93496,0.00013,3.85208]
[1780246905975,32.96,73462.21,3.5,-0.93496,0.00013,3.85208]
[1780246905943,32.96,73462.64,3.5,-0.93493,0.00013,3.85348]
[1780246909082,32.95,73460.67,3.5,-0.9352,0.00013,3.84077]
[1780246912123,32.95,73459.57,3.5,-0.93536,0.00013,3.8336]
[1780246912222,32.95,73459.57,3.5,-0.93536,0.00013,3.8336]
[1780246912236,32.95,73459.57,3.5,-0.93536,0.00013,3.8336]
[1780246912472,32.95,73459.57,3.5,-0.93536,0.00013,3.8336]
[1780246912573,32.95,73459.54,3.5,-0.93537,0.00013,3.83308]
[1780246920159,32.94,73458.95,3.5,-0.9355,0.00013,3.82687]
[1780246922334,32.94,73458.54,3.5,-0.93556,0.00013,3.82413]
[1780246922451,32.94,73458.54,3.5,-0.93556,0.00013,3.82413]
[1780246922552,32.94,73451.34,3.5,-0.93647,0.00012,3.78174]
[1780246924191,32.93,73450.26,3.5,-0.93662,0.00012,3.77492]
[1780246925859,32.93,73450.26,3.5,-0.93662,0.00012,3.77492]
[1780246925930,32.93,73450.26,3.5,-0.93662,0.00012,3.77492]
[1780246925993,32.93,73450.26,3.5,-0.93662,0.00012,3.77492]
[1780246925963,32.93,73449.59,3.5,-0.93671,0.00012,3.7705]
[1780246932247,32.93,73449.85,3.5,-0.93671,0.00012,3.77047]
[1780246933693,32.93,73449.85,3.5,-0.93671,0.00012,3.77047]
[1780246937441,32.92,73448.87,3.5,-0.93685,0.00012,3.76375]
[1780246937474,32.92,73448.87,3.5,-0.93685,0.00012,3.76375]
[1780246937485,32.92,73448.87,3.5,-0.93685,0.00012,3.76375]
[1780246937726,32.92,73448.87,3.5,-0.93685,0.00012,3.76375]
[1780246937827,32.92,73448.87,3.5,-0.93687,0.00012,3.76325]
[1780246944331,32.92,73448.74,3.5,-0.93691,0.00012,3.76099]
[1780246949366,32.91,73448.88,3.5,-0.93692,0.00012,3.76056]
[1780246951780,32.91,73449.2,3.5,-0.93689,0.00012,3.76217]
[1780246951853,32.91,73449.2,3.5,-0.93689,0.00012,3.76217]
[1780246951976,32.91,73449.2,3.5,-0.93689,0.00012,3.76217]
[1780246952061,32.91,73449.3,3.5,-0.93699,0.00012,3.75522]
[1780246957423,32.9,73449.23,3.5,-0.93703,0.00012,3.75364]
[1780246962458,32.9,73449.08,3.5,-0.93707,0.00012,3.7516]
[1780246967493,32.9,73448.66,3.5,-0.93715,0.00012,3.74802]
[1780246974542,32.89,73449.41,3.5,-0.93709,0.00012,3.7508]
[1780246976827,32.89,73448.87,3.5,-0.93716,0.00012,3.74744]
[1780246976978,32.89,73448.87,3.5,-0.93716,0.00012,3.74744]
[1780246976985,32.89,73448.87,3.5,-0.93716,0.00012,3.74744]
[1780246977025,32.89,73448.87,3.5,-0.93717,0.00012,3.74699]
[1780246977237,32.89,73448.87,3.5,-0.93717,0.00012,3.74699]
[1780246978570,32.89,73444.39,3.5,-0.93773,0.00012,3.72083]
[1780246981593,32.88,73439.69,3.5,-0.93832,0.00012,3.69316]
[1780246983605,32.88,73437.63,3.5,-0.93857,0.00012,3.68101]
[1780246984857,32.88,73437.63,3.5,-0.93857,0.00012,3.68101]
[1780246984972,32.88,73437.63,3.5,-0.93857,0.00012,3.68101]
[1780246985073,32.88,73437.63,3.5,-0.93858,0.00012,3.68077]
[1780246985223,32.88,73437.63,3.5,-0.93858,0.00012,3.68077]
[1780246990654,32.88,73438.41,3.5,-0.9385,0.00012,3.68469]
[1780246994622,32.88,73437.87,3.5,-0.93857,0.00012,3.68136]
[1780246994640,32.88,73437.87,3.5,-0.93857,0.00012,3.68136]
[1780246994723,32.88,73437.87,3.5,-0.93857,0.00012,3.68136]
[1780246994824,32.88,73438.02,3.5,-0.93855,0.00012,3.68188]
[1780247003746,32.87,73437.51,3.5,-0.93864,0.00012,3.67792]
[1780247007030,32.87,73437.26,3.5,-0.93867,0.00012,3.67637]
[1780247007074,32.87,73437.26,3.5,-0.93867,0.00012,3.67637]
[1780247007055,32.87,73437.26,3.5,-0.93868,0.00012,3.67617]
[1780247007239,32.87,73437.26,3.5,-0.93868,0.00012,3.67617]
[1780247007388,32.87,73437.26,3.5,-0.93868,0.00012,3.67617]
[1780247007171,32.87,73437.26,3.5,-0.93868,0.00012,3.67617]
[1780247010224,32.87,73437.26,3.5,-0.93868,0.00012,3.67617]
[1780247010333,32.87,73437.26,3.5,-0.93868,0.00012,3.67617]
[1780247010795,32.87,73437.4,3.5,-0.93867,0.00012,3.67656]
[1780247011802,32.87,73430.77,3.5,-0.93958,0.00012,3.63157]
[1780247012809,32.87,73429.04,3.5,-0.93978,0.00012,3.62168]
[1780247014226,32.87,73429.04,3.5,-0.93978,0.00012,3.62168]
[1780247014277,32.87,73429.04,3.5,-0.93978,0.00012,3.62168]
[1780247014823,32.87,73428.39,3.5,-0.93986,0.00012,3.61795]
[1780247016224,32.87,73428.39,3.5,-0.93986,0.00012,3.61795]
[1780247016324,32.87,73428.39,3.5,-0.93986,0.00012,3.61795]
[1780247016325,32.87,73428.39,3.5,-0.93986,0.00012,3.61794]
[1780247020222,32.87,73427.9,3.5,-0.93992,0.00012,3.61514]
[1780247020259,32.87,73427.9,3.5,-0.93992,0.00012,3.61514]
[1780247020865,32.87,73427.78,3.5,-0.93994,0.00012,3.61446]
[1780247024222,32.87,73427.8,3.5,-0.93993,0.00012,3.6146]
[1780247024351,32.87,73427.8,3.5,-0.93993,0.00012,3.6146]
[1780247024444,32.87,73427.8,3.5,-0.93993,0.00012,3.61461]
[1780247026907,32.87,73421.36,3.5,-0.9407,0.00012,3.57814]
[1780247027719,32.87,73421.36,3.5,-0.9407,0.00012,3.57814]
[1780247027799,32.87,73421.36,3.5,-0.9407,0.00012,3.57814]
[1780247027914,32.87,73423.99,3.5,-0.94038,0.00012,3.59311]
[1780247028921,32.87,73425.72,3.5,-0.94018,0.00012,3.60297]
[1780247030227,32.87,73425.16,3.5,-0.94024,0.00012,3.59983]
[1780247030320,32.87,73425.16,3.5,-0.94024,0.00012,3.59983]
[1780247031942,32.87,73425.52,3.5,-0.9402,0.00012,3.60197]
[1780247034228,32.87,73426.25,3.5,-0.94011,0.00012,3.60619]
[1780247034302,32.87,73426.25,3.5,-0.94011,0.00012,3.60619]
[1780247034963,32.87,73422.97,3.5,-0.9405,0.00012,3.58763]
[1780247036224,32.87,73421.65,3.5,-0.94065,0.00012,3.58023]
[1780247036338,32.87,73421.65,3.5,-0.94065,0.00012,3.58023]
[1780247036977,32.87,73421.22,3.5,-0.9407,0.00012,3.57788]
[1780247038229,32.87,73420.02,3.5,-0.94084,0.00012,3.57118]
[1780247038359,32.87,73420.02,3.5,-0.94084,0.00012,3.57118]
[1780247038991,32.87,73417.06,3.5,-0.94119,0.00012,3.55459]
[1780247040225,32.87,73415.66,3.5,-0.94135,0.00012,3.54683]
[1780247040353,32.87,73415.66,3.5,-0.94135,0.00012,3.54683]
[1780247041006,32.87,73415.27,3.5,-0.9414,0.00012,3.54478]
[1780247043020,32.88,73412.91,3.5,-0.94167,0.00012,3.53181]
[1780247044224,32.88,73412.83,3.5,-0.94167,0.00012,3.53152]
[1780247044292,32.88,73412.83,3.5,-0.94167,0.00012,3.53152]
[1780247046040,32.88,73411.89,3.5,-0.94178,0.00012,3.52657]
[1780247048146,32.88,73410.48,3.5,-0.94194,0.00012,3.51884]
[1780247048056,32.88,73408.89,3.5,-0.94212,0.00012,3.51013]
[1780247048203,32.88,73408.89,3.5,-0.94212,0.00012,3.51013]
[1780247048225,32.88,73408.89,3.5,-0.94212,0.00012,3.51013]
[1780247048325,32.88,73408.89,3.5,-0.94212,0.00012,3.51013]
[1780247049062,32.88,73408.17,3.5,-0.9422,0.00012,3.5063]
[1780247050069,32.88,73405.51,3.5,-0.9425,0.00012,3.49166]
[1780247050235,32.88,73405.51,3.5,-0.9425,0.00012,3.49166]
[1780247050298,32.88,73405.51,3.5,-0.9425,0.00012,3.49166]
[1780247051077,32.88,73404.97,3.5,-0.94256,0.00012,3.48887]
[1780247054224,32.88,73403.72,3.5,-0.94269,0.00012,3.48238]
[1780247054336,32.88,73403.72,3.5,-0.94269,0.00012,3.48238]
[1780247055105,32.88,73402.47,3.5,-0.94283,0.00012,3.4759]
[1780247058225,32.89,73402.23,3.5,-0.94285,0.00012,3.47505]
[1780247058341,32.89,73402.23,3.5,-0.94285,0.00012,3.47505]
[1780247058432,32.89,73402.23,3.5,-0.94284,0.00012,3.47529]
[1780247060225,32.89,73402.23,3.5,-0.94284,0.00012,3.47529]
[1780247060290,32.89,73402.23,3.5,-0.94284,0.00012,3.47529]
[1780247060322,32.89,73402.23,3.5,-0.94283,0.00012,3.47577]
[1780247064225,32.89,73401.45,3.5,-0.9429,0.00011,3.47241]
[1780247064288,32.89,73401.45,3.5,-0.9429,0.00011,3.47241]
[1780247064301,32.89,73401.45,3.5,-0.9429,0.00011,3.47241]
[1780247068229,32.89,73401.45,3.5,-0.9429,0.00011,3.47241]
[1780247068339,32.89,73401.45,3.5,-0.9429,0.00011,3.47241]
[1780247068471,32.89,73401.45,3.5,-0.9429,0.00011,3.47241]
[1780247069203,32.9,73401.49,3.5,-0.94287,0.00011,3.47384]
[1780247079825,32.9,73401.52,3.5,-0.94295,0.00011,3.46789]
[1780247085317,32.91,73401.49,3.5,-0.94289,0.00011,3.4708]
[1780247091359,32.92,73401.08,3.5,-0.94291,0.00011,3.4699]
[1780247105457,32.93,73400.93,3.5,-0.94286,0.00011,3.47219]
[1780247111499,32.93,73401.95,3.5,-0.94272,0.00012,3.4791]
[1780247118548,32.94,73403.46,3.5,-0.94252,0.00012,3.48878]
[1780247130632,32.95,73406.15,3.5,-0.94216,0.00012,3.50592]
[1780247131639,32.95,73407.17,3.5,-0.94214,0.00012,3.50491]
[1780247132646,32.95,73410.03,3.5,-0.94181,0.00012,3.52102]
[1780247133653,32.95,73411.49,3.5,-0.94163,0.00012,3.52932]
[1780247134660,32.95,73413.19,3.5,-0.94143,0.00012,3.53896]
[1780247139695,32.95,73413.51,3.5,-0.94138,0.00012,3.54128]
[1780247145175,32.95,73413.65,3.5,-0.94136,0.00012,3.5425]
[1780247146226,32.95,73413.66,3.5,-0.94135,0.00012,3.54277]
[1780247146339,32.95,73413.66,3.5,-0.94135,0.00012,3.54277]
[1780247146441,32.95,73413.66,3.5,-0.94135,0.00012,3.54288]
[1780247149778,32.95,73409.17,3.5,-0.94187,0.00012,3.51806]
[1780247150784,32.95,73404.65,3.5,-0.94239,0.00012,3.49298]
[1780247152799,32.96,73403.88,3.5,-0.94247,0.00012,3.48904]
[1780247157908,32.96,73403.54,3.5,-0.9425,0.00012,3.48793]
[1780247163876,32.96,73403.37,3.5,-0.94249,0.00012,3.48837]
[1780247168911,32.97,73403.47,3.5,-0.94245,0.00012,3.49009]
[1780247169918,32.97,73402.29,3.5,-0.94259,0.00012,3.48354]
[1780247171932,32.97,73399.63,3.5,-0.94288,0.00011,3.46918]
[1780247172939,32.97,73394.35,3.5,-0.94348,0.00011,3.44046]
[1780247177974,32.98,73394.42,3.5,-0.94344,0.00011,3.44219]
[1780247180996,32.98,73401.89,3.5,-0.94257,0.00012,3.48429]
[1780247182003,32.98,73408.03,3.5,-0.94186,0.00012,3.51867]
[1780247184017,32.98,73409.42,3.5,-0.94169,0.00012,3.5267]
[1780247189052,32.98,73410.73,3.5,-0.94152,0.00012,3.53469]
[1780247191067,32.98,73412.21,3.5,-0.94145,0.00012,3.53634]
[1780247196102,32.99,73412.68,3.5,-0.94138,0.00012,3.53955]
[1780247201137,32.99,73412.47,3.5,-0.94139,0.00012,3.53897]
[1780247202144,32.99,73419.37,3.5,-0.94058,0.00012,3.57787]
[1780247207179,32.99,73419.76,3.5,-0.94052,0.00012,3.58039]
[1780247208186,32.99,73422.72,3.5,-0.94017,0.00012,3.59717]
[1780247211207,32.99,73425.9,3.5,-0.93979,0.00012,3.61529]
[1780247212214,32.99,73428.14,3.5,-0.93952,0.00012,3.62801]
[1780247212912,32.99,73428.14,3.5,-0.93952,0.00012,3.62801]
[1780247215235,32.99,73430.11,3.5,-0.93928,0.00012,3.63916]
[1780247220270,32.99,73430.69,3.5,-0.93922,0.00012,3.64228]
[1780247224298,32.99,73428.85,3.5,-0.93944,0.00012,3.63164]
[1780247225305,32.99,73423.59,3.5,-0.94007,0.00012,3.60177]
[1780247230340,32.99,73425.34,3.5,-0.93986,0.00012,3.61183]
[1780247233361,32.99,73422.9,3.5,-0.94015,0.00012,3.59806]
[1780247238396,32.99,73421.15,3.5,-0.94036,0.00012,3.58834]
[1780247243430,32.99,73422.08,3.5,-0.94024,0.00012,3.59385]
[1780247252496,32.99,73421.7,3.5,-0.94038,0.00012,3.58523]
[1780247257535,33.0,73420.05,3.5,-0.94057,0.00012,3.57619]
[1780247258542,33.0,73418.08,3.5,-0.9408,0.00012,3.56516]
[1780247259549,33.0,73419.49,3.5,-0.94063,0.00012,3.57318]
[1780247260556,33.0,73416.19,3.5,-0.94102,0.00012,3.55469]
[1780247265592,33.0,73415.43,3.5,-0.9411,0.00012,3.55092]
[1780247267569,33.0,73416.38,3.5,-0.94099,0.00012,3.55635]
[1780247272641,33.0,73412.72,3.5,-0.9414,0.00012,3.53636]
[1780247276670,33.0,73411.51,3.5,-0.94154,0.00012,3.53004]
[1780247277677,33.0,73409.0,3.5,-0.94183,0.00012,3.51613]
[1780247281705,33.0,73406.12,3.5,-0.94215,0.00012,3.50065]
[1780247286740,33.01,73404.99,3.5,-0.94226,0.00012,3.49524]
[1780247292782,33.01,73404.35,3.5,-0.94231,0.00012,3.49279]
[1780247297817,33.02,73404.84,3.5,-0.94224,0.00012,3.49646]
[1780247299831,33.02,73409.2,3.5,-0.94172,0.00012,3.52112]
[1780247300837,33.02,73413.59,3.5,-0.94121,0.00012,3.54582]
[1780247304866,33.02,73415.86,3.5,-0.94093,0.00012,3.55899]
[1780247307887,33.02,73417.76,3.5,-0.9407,0.00012,3.56993]
[1780247314937,33.02,73417.94,3.5,-0.94077,0.00012,3.56453]
[1780247319972,33.02,73417.4,3.5,-0.94083,0.00012,3.56189]
[1780247325012,33.02,73418.14,3.5,-0.94073,0.00012,3.56643]
[1780247330044,33.03,73418.24,3.5,-0.94071,0.00012,3.56738]
[1780247333065,33.03,73424.48,3.5,-0.93997,0.00012,3.60282]
[1780247334072,33.03,73427.72,3.5,-0.93958,0.00012,3.62126]
[1780247336086,33.03,73430.16,3.5,-0.93928,0.00012,3.63514]
[1780247338100,33.03,73432.07,3.5,-0.93905,0.00012,3.64597]
[1780247340385,33.03,73433.23,3.5,-0.93891,0.00012,3.65249]
[1780247346156,33.03,73435.12,3.5,-0.9387,0.00012,3.66283]
[1780247348085,33.03,73435.12,3.5,-0.9387,0.00012,3.66283]
[1780247348087,33.03,73435.12,3.5,-0.9387,0.00012,3.66283]
[1780247348095,33.03,73435.12,3.5,-0.9387,0.00012,3.66283]
[1780247348105,33.03,73435.12,3.5,-0.9387,0.00012,3.66283]
[1780247348322,33.02,73435.12,3.5,-0.9387,0.00012,3.66267]
[1780247350184,33.02,73436.09,3.5,-0.93858,0.00012,3.66805]
[1780247355219,33.02,73435.67,3.5,-0.93865,0.00012,3.66521]
[1780247356226,33.02,73436.7,3.5,-0.93852,0.00012,3.67101]
[1780247357262,33.02,73436.7,3.5,-0.93852,0.00012,3.67101]
[1780247357424,33.02,73437.99,3.5,-0.93837,0.00012,3.6783]
[1780247358240,33.02,73439.94,3.5,-0.93813,0.00012,3.68937]
[1780247363275,33.02,73440.42,3.5,-0.93809,0.00012,3.69148]
[1780247367303,33.02,73439.67,3.5,-0.93819,0.00012,3.68664]
[1780247369317,33.02,73437.35,3.5,-0.93848,0.00012,3.67309]
[1780247370326,33.02,73436.59,3.5,-0.93857,0.00012,3.66863]
[1780247373345,33.01,73432.92,3.5,-0.93913,0.00012,3.64041]
[1780247375359,33.01,73431.21,3.5,-0.93934,0.00012,3.63057]
[1780247380394,33.01,73429.06,3.5,-0.9396,0.00012,3.61817]
[1780247385429,33.01,73429.37,3.5,-0.93957,0.00012,3.6198]
[1780247389487,33.01,73431.13,3.5,-0.93936,0.00012,3.62968]
[1780247389888,33.01,73431.13,3.5,-0.93936,0.00012,3.62968]
[1780247390468,33.01,73421.48,3.5,-0.94051,0.00012,3.575]
[1780247391475,33.01,73421.45,3.5,-0.94051,0.00012,3.57487]
[1780247393489,33.01,73418.83,3.5,-0.94082,0.00012,3.5602]
[1780247393739,33.01,73418.83,3.5,-0.94082,0.00012,3.5602]
[1780247393872,33.01,73418.83,3.5,-0.94082,0.00012,3.5602]
[1780247393891,33.01,73418.83,3.5,-0.94082,0.00012,3.5602]
[1780247394496,33.01,73418.02,3.5,-0.94092,0.00012,3.55572]
[1780247399140,33.01,73418.5,3.5,-0.94085,0.00012,3.55871]
[1780247399147,33.01,73418.5,3.5,-0.94085,0.00012,3.55871]
[1780247399164,33.01,73418.5,3.5,-0.94085,0.00012,3.55871]
[1780247399531,33.01,73416.27,3.5,-0.94111,0.00012,3.54626]
[1780247400538,33.01,73415.23,3.5,-0.94124,0.00012,3.54052]
[1780247407587,33.02,73415.2,3.5,-0.94122,0.00012,3.54109]
[1780247409944,33.02,73415.2,3.5,-0.94122,0.00012,3.54109]
[1780247410483,33.02,73415.2,3.5,-0.94122,0.00012,3.54109]
[1780247410575,33.02,73415.2,3.5,-0.94122,0.00012,3.54141]
[1780247410645,33.02,73387.51,3.5,-0.9444,0.00011,3.38823]
[1780247411616,33.02,73372.96,3.5,-0.94601,0.00011,3.30972]
[1780247412623,33.02,73369.29,3.5,-0.9464,0.00011,3.29048]
[1780247414637,33.03,73370.45,3.5,-0.94626,0.00011,3.29772]
[1780247415644,33.03,73376.97,3.5,-0.94553,0.00011,3.33333]
[1780247416652,33.03,73378.45,3.5,-0.94536,0.00011,3.34176]
[1780247418870,33.03,73378.65,3.5,-0.94532,0.00011,3.34327]
[1780247420222,33.03,73378.68,3.5,-0.94531,0.00011,3.34385]
[1780247423702,33.04,73379.69,3.5,-0.94516,0.00011,3.3514]
[1780247427277,33.05,73378.85,3.5,-0.94522,0.00011,3.34846]
[1780247428473,33.05,73378.04,3.5,-0.9453,0.00011,3.34449]
[1780247433775,33.06,73375.89,3.5,-0.9456,0.00011,3.32819]
[1780247434782,33.06,73370.59,3.5,-0.94617,0.00011,3.3001]
[1780247436796,33.06,73369.2,3.5,-0.9463,0.00011,3.2936]
[1780247441830,33.07,73368.63,3.5,-0.94632,0.00011,3.29295]
[1780247446867,33.08,73370.35,3.5,-0.94608,0.00011,3.30455]
[1780247451903,33.09,73372.19,3.5,-0.94583,0.00011,3.3167]
[1780247452910,33.09,73374.06,3.5,-0.94561,0.00011,3.3272]
[1780247457945,33.1,73374.75,3.5,-0.9455,0.00011,3.33298]
[1780247460966,33.1,73377.94,3.5,-0.94512,0.00011,3.35141]
[1780247461973,33.1,73379.36,3.5,-0.94495,0.00011,3.35947]
[1780247467010,33.11,73379.4,3.5,-0.94491,0.00011,3.36149]
[1780247470035,33.12,73380.62,3.5,-0.94475,0.00011,3.36918]
[1780247479099,33.13,73381.02,3.5,-0.94464,0.00011,3.37445]
[1780247485243,33.13,73381.53,3.5,-0.94458,0.00011,3.37756]
[1780247485315,33.14,73387.2,3.5,-0.9439,0.00011,3.41046]
[1780247487156,33.14,73388.16,3.5,-0.94378,0.00011,3.41599]
[1780247488163,33.14,73390.14,3.5,-0.94355,0.00011,3.4271]
[1780247489170,33.14,73399.4,3.5,-0.94249,0.00012,3.47833]
[1780247490177,33.14,73403.22,3.5,-0.94204,0.00012,3.49974]
[1780247491185,33.14,73404.85,3.5,-0.94195,0.00012,3.50208]
[1780247492192,33.14,73403.62,3.5,-0.94209,0.00012,3.49539]
[1780247497227,33.14,73403.04,3.5,-0.94214,0.00012,3.4929]
[1780247499240,33.15,73401.86,3.5,-0.94227,0.00012,3.48667]
[1780247500248,33.15,73403.3,3.5,-0.9421,0.00012,3.49479]
[1780247503268,33.15,73404.16,3.5,-0.942,0.00012,3.50002]
[1780247505283,33.15,73405.14,3.5,-0.94188,0.00012,3.50574]
[1780247510318,33.15,73405.78,3.5,-0.94179,0.00012,3.50996]
[1780247512332,33.15,73407.63,3.5,-0.94156,0.00012,3.52063]
[1780247513343,33.15,73406.2,3.5,-0.94173,0.00012,3.51278]
[1780247518376,33.16,73407.23,3.5,-0.9416,0.00012,3.51911]
[1780247521397,33.16,73405.07,3.5,-0.94184,0.00012,3.50743]
[1780247523411,33.16,73404.17,3.5,-0.94194,0.00012,3.5027]
[1780247525425,33.16,73405.07,3.5,-0.94183,0.00012,3.50783]
[1780247526432,33.16,73408.31,3.5,-0.94145,0.00012,3.52612]
[1780247527439,33.16,73406.3,3.5,-0.94168,0.00012,3.51503]
[1780247535495,33.16,73406.29,3.5,-0.94166,0.00012,3.51592]
[1780247541537,33.17,73406.14,3.5,-0.94166,0.00012,3.51579]
[1780247550601,33.17,73405.85,3.5,-0.94168,0.00012,3.51523]
[1780247555637,33.17,73404.99,3.5,-0.94187,0.00012,3.5042]
[1780247557650,33.17,73403.15,3.5,-0.94207,0.00012,3.49427]
[1780247558657,33.17,73402.23,3.5,-0.94218,0.00012,3.48933]
[1780247564699,33.18,73404.23,3.5,-0.94193,0.00012,3.50135]
[1780247565706,33.18,73405.11,3.5,-0.94182,0.00012,3.50637]
[1780247570740,33.18,73402.64,3.5,-0.94209,0.00012,3.49332]
[1780247575776,33.18,73402.73,3.5,-0.94207,0.00012,3.49456]
[1780247582825,33.19,73402.78,3.5,-0.94204,0.00012,3.49588]
[1780247587860,33.19,73402.75,3.5,-0.94203,0.00012,3.49644]
[1780247592895,33.19,73402.84,3.5,-0.942,0.00012,3.49765]
[1780247598937,33.2,73402.87,3.5,-0.94198,0.00012,3.49867]
[1780247603972,33.2,73402.92,3.5,-0.94196,0.00012,3.49964]
[1780247610016,33.2,73403.49,3.5,-0.94188,0.00012,3.50363]
[1780247616058,33.2,73403.75,3.5,-0.94193,0.00012,3.499]
[1780247616809,33.2,73403.75,3.5,-0.94193,0.00012,3.499]
[1780247618221,33.21,73403.73,3.5,-0.94193,0.00012,3.49902]
[1780247618322,33.21,73403.74,3.5,-0.94193,0.00012,3.49922]
[1780247625121,33.21,73403.97,3.5,-0.94188,0.00012,3.50145]
[1780247630156,33.21,73403.65,3.5,-0.9419,0.00012,3.50036]
[1780247634083,33.21,73404.74,3.5,-0.94177,0.00012,3.50681]
[1780247634219,33.21,73404.74,3.5,-0.94177,0.00012,3.50681]
[1780247640226,33.22,73404.44,3.5,-0.94179,0.00012,3.50605]
[1780247642241,33.22,73410.57,3.5,-0.94106,0.00012,3.5404]
[1780247643610,33.22,73416.17,3.5,-0.9404,0.00012,3.57181]
[1780247645261,33.22,73417.62,3.5,-0.94023,0.00012,3.57997]
[1780247650305,33.22,73418.76,3.5,-0.94009,0.00012,3.58644]
[1780247656341,33.22,73418.45,3.5,-0.94013,0.00012,3.58472]
[1780247661375,33.22,73418.38,3.5,-0.94014,0.00012,3.58436]
[1780247666411,33.22,73418.97,3.5,-0.94007,0.00012,3.58772]
[1780247671446,33.22,73419.27,3.5,-0.94014,0.00012,3.58246]
[1780247680509,33.22,73419.42,3.5,-0.94011,0.00012,3.58344]
[1780247685544,33.22,73419.47,3.5,-0.94011,0.00012,3.5838]
[1780247690580,33.22,73421.11,3.5,-0.93991,0.00012,3.59311]
[1780247693602,33.22,73423.29,3.5,-0.93965,0.00012,3.60538]
[1780247700650,33.22,73423.59,3.5,-0.93962,0.00012,3.60693]
[1780247704678,33.22,73427.63,3.5,-0.93913,0.00012,3.62967]
[1780247709713,33.22,73428.13,3.5,-0.93908,0.00012,3.63219]
[1780247714749,33.22,73431.04,3.5,-0.93874,0.00012,3.64834]
[1780247719784,33.21,73434.29,3.5,-0.93835,0.00012,3.66632]
[1780247725826,33.21,73441.78,3.5,-0.93745,0.00012,3.70835]
[1780247727841,33.21,73443.56,3.5,-0.93724,0.00012,3.71817]
[1780247732876,33.21,73444.31,3.5,-0.93728,0.00012,3.71436]
[1780247733883,33.21,73446.43,3.5,-0.93702,0.00012,3.72634]
[1780247738918,33.2,73446.98,3.5,-0.93698,0.00012,3.72841]
[1780247743953,33.2,73447.43,3.5,-0.93695,0.00012,3.72988]
[1780247747349,33.2,73447.62,3.5,-0.93693,0.00012,3.73053]
[1780247750220,33.19,73447.96,3.5,-0.93691,0.00012,3.73183]
[1780247750341,33.19,73447.96,3.5,-0.93691,0.00012,3.73183]
[1780247750443,33.19,73448.18,3.5,-0.93688,0.00012,3.73287]
[1780247755859,33.19,73448.1,3.5,-0.93691,0.00012,3.73175]
[1780247762086,33.18,73448.04,3.5,-0.93696,0.00012,3.72948]
[1780247765107,33.18,73449.62,3.5,-0.93678,0.00012,3.73795]
[1780247767121,33.18,73451.16,3.5,-0.93659,0.00012,3.74637]
[1780247769135,33.18,73453.0,3.5,-0.93638,0.00012,3.75653]
[1780247779205,33.17,73454.16,3.5,-0.93629,0.00012,3.76067]
[1780247785247,33.16,73453.79,3.5,-0.93637,0.00012,3.75699]
[1780247790282,33.16,73453.88,3.5,-0.93638,0.00012,3.75625]
[1780247791289,33.16,73450.09,3.5,-0.93697,0.00012,3.727]
[1780247793303,33.15,73448.79,3.5,-0.93714,0.00012,3.7191]
[1780247798337,33.15,73448.14,3.5,-0.93724,0.00012,3.71441]
[1780247806394,33.14,73448.36,3.5,-0.93724,0.00012,3.71421]
[1780247811430,33.14,73448.44,3.5,-0.93725,0.00012,3.71376]
[1780247816467,33.14,73448.48,3.5,-0.93727,0.00012,3.71306]
[1780247823516,33.13,73448.3,3.5,-0.93732,0.00012,3.71074]
[1780247828551,33.13,73448.89,3.5,-0.93727,0.00012,3.71323]
[1780247833586,33.13,73448.89,3.5,-0.93729,0.00012,3.71228]
[1780247840634,33.12,73450.75,3.5,-0.93709,0.00012,3.72146]
[1780247849698,33.11,73457.16,3.5,-0.93633,0.00013,3.7567]
[1780247850704,33.11,73458.98,3.5,-0.93611,0.00013,3.767]
[1780247852719,33.11,73460.17,3.5,-0.93608,0.00013,3.76625]
[1780247857754,33.11,73460.3,3.5,-0.93609,0.00013,3.76567]
[1780247862789,33.1,73461.4,3.5,-0.93598,0.00013,3.77074]
[1780247863795,33.1,73462.96,3.5,-0.93579,0.00013,3.77954]
[1780247868831,33.09,73458.22,3.5,-0.93642,0.00013,3.7506]
[1780247869838,33.09,73455.97,3.5,-0.9367,0.00012,3.73733]
[1780247874873,33.09,73454.19,3.5,-0.93695,0.00012,3.72596]
[1780247880915,33.08,73453.27,3.5,-0.93709,0.00012,3.71949]
[1780247885951,33.08,73453.62,3.5,-0.93707,0.00012,3.72059]
[1780247891993,33.08,73454.09,3.5,-0.93703,0.00012,3.72218]
[1780247897028,33.07,73453.91,3.5,-0.93707,0.00012,3.7202]
[1780247902064,33.07,73454.24,3.5,-0.93705,0.00012,3.72118]
[1780247910120,33.06,73454.88,3.5,-0.93701,0.00012,3.72336]
[1780247916162,33.06,73454.45,3.5,-0.93719,0.00012,3.71266]
[1780247924217,33.06,73454.77,3.5,-0.93718,0.00012,3.71312]
[1780247925225,33.05,73456.9,3.5,-0.93692,0.00012,3.72525]
[1780247926232,33.05,73460.3,3.5,-0.9365,0.00013,3.74475]
[1780247931266,33.05,73460.71,3.5,-0.93647,0.00013,3.746]
[1780247938315,33.04,73460.64,3.5,-0.93652,0.00013,3.74399]
[1780247947379,33.04,73461.15,3.5,-0.9365,0.00013,3.74483]
[1780247955435,33.03,73461.21,3.5,-0.93653,0.00013,3.74328]
[1780247960470,33.02,73462.01,3.5,-0.93646,0.00013,3.74671]
[1780247965505,33.02,73461.83,3.5,-0.93651,0.00013,3.74445]
[1780247970540,33.01,73461.08,3.5,-0.93663,0.00013,3.73891]
[1780247975575,33.01,73461.89,3.5,-0.93666,0.00013,3.73535]
[1780247977101,33.01,73461.89,3.5,-0.93666,0.00013,3.73535]
[1780247977602,33.01,73441.37,3.5,-0.9392,0.00012,3.61696]
[1780247978608,33.01,73438.3,3.5,-0.93957,0.00012,3.59946]
[1780247980833,33.01,73438.13,3.5,-0.93959,0.00012,3.59848]
[1780247986669,33.01,73438.21,3.5,-0.93959,0.00012,3.59887]
[1780247991704,33.01,73437.68,3.5,-0.93965,0.00012,3.5958]
[1780247996739,33.01,73438.05,3.5,-0.93961,0.00012,3.59783]
[1780248000767,33.01,73439.51,3.5,-0.93943,0.00012,3.60606]
[1780248002781,33.01,73442.4,3.5,-0.93908,0.00012,3.62246]
[1780248003787,33.01,73447.2,3.5,-0.9385,0.00012,3.64984]
[1780248004795,33.01,73449.84,3.5,-0.93818,0.00012,3.66491]
[1780248005802,33.01,73452.35,3.5,-0.93787,0.00012,3.67924]
[1780248008823,33.0,73453.61,3.5,-0.93773,0.00012,3.68594]
[1780248013860,33.0,73454.03,3.5,-0.93769,0.00012,3.68762]
[1780248022923,33.0,73454.09,3.5,-0.93771,0.00012,3.68668]
[1780248023930,33.0,73455.71,3.5,-0.93751,0.00012,3.69588]
[1780248029972,32.99,73455.8,3.5,-0.93752,0.00012,3.69548]
[1780248035008,32.99,73456.53,3.5,-0.93756,0.00012,3.69185]
[1780248037022,32.99,73457.78,3.5,-0.93741,0.00012,3.69876]
[1780248040043,32.99,73459.04,3.5,-0.93726,0.00012,3.70556]
[1780248045079,32.98,73459.12,3.5,-0.93727,0.00012,3.7052]
[1780248055150,32.98,73460.16,3.5,-0.93717,0.00012,3.7096]
[1780248061193,32.97,73460.71,3.5,-0.93713,0.00012,3.71178]
[1780248066227,32.97,73460.75,3.5,-0.93714,0.00012,3.71119]
[1780248074283,32.97,73460.68,3.5,-0.93718,0.00012,3.70949]
[1780248079318,32.96,73461.42,3.5,-0.9371,0.00012,3.71299]
[1780248087375,32.96,73461.64,3.5,-0.9371,0.00012,3.71296]
[1780248096437,32.95,73461.49,3.5,-0.93726,0.00012,3.70353]
[1780248102480,32.95,73461.45,3.5,-0.93729,0.00012,3.70237]
[1780248107515,32.95,73461.52,3.5,-0.9373,0.00012,3.70199]
[1780248112550,32.94,73461.79,3.5,-0.93728,0.00012,3.70276]
[1780248117585,32.94,73461.67,3.5,-0.93731,0.00012,3.70126]
[1780248122620,32.94,73462.3,3.5,-0.93725,0.00012,3.70412]
[1780248127655,32.93,73468.37,3.5,-0.93651,0.00013,3.73857]
[1780248128662,32.93,73472.41,3.5,-0.936,0.00013,3.76192]
[1780248133697,32.93,73472.91,3.5,-0.93596,0.00013,3.7636]
[1780248139739,32.92,73473.17,3.5,-0.93596,0.00013,3.7636]
[1780248146789,32.92,73473.17,3.5,-0.936,0.00013,3.76182]
[1780248153837,32.91,73473.28,3.5,-0.93614,0.00013,3.75353]
[1780248158872,32.91,73473.21,3.5,-0.93617,0.00013,3.75188]
[1780248163907,32.9,73473.21,3.5,-0.9362,0.00013,3.75065]
[1780248168942,32.9,73473.15,3.5,-0.93624,0.00013,3.74907]
[1780248172970,32.89,73466.94,3.5,-0.93704,0.00013,3.71194]
[1780248173977,32.89,73464.2,3.5,-0.93739,0.00012,3.69581]
[1780248174984,32.89,73462.86,3.5,-0.93756,0.00012,3.68787]
[1780248179012,32.89,73460.53,3.5,-0.93786,0.00012,3.67363]
[1780248184048,32.89,73460.71,3.5,-0.93786,0.00012,3.67403]
[1780248192104,32.88,73460.85,3.5,-0.93786,0.00012,3.67381]
[1780248197139,32.88,73461.64,3.5,-0.93778,0.00012,3.67777]
[1780248205195,32.88,73462.1,3.5,-0.93774,0.00012,3.67938]
[1780248216272,32.87,73462.01,3.5,-0.93789,0.00012,3.67034]
[1780248221307,32.87,73461.38,3.5,-0.93798,0.00012,3.6661]
[1780248226342,32.87,73460.41,3.5,-0.93812,0.00012,3.65992]
[1780248231377,32.86,73460.38,3.5,-0.93813,0.00012,3.6592]
[1780248236412,32.86,73460.48,3.5,-0.93813,0.00012,3.65922]
[1780248244467,32.86,73460.88,3.5,-0.9381,0.00012,3.66063]
[1780248250510,32.86,73460.67,3.5,-0.93814,0.00012,3.65873]
[1780248257559,32.85,73460.83,3.5,-0.93814,0.00012,3.65886]
[1780248264608,32.85,73462.06,3.5,-0.938,0.00012,3.66513]
[1780248269643,32.85,73461.67,3.5,-0.93807,0.00012,3.66227]
[1780248274678,32.85,73460.71,3.5,-0.93831,0.00012,3.64911]
[1780248283984,32.85,73460.71,3.5,-0.93831,0.00012,3.64911]
[1780248290790,32.84,73461.37,3.5,-0.93826,0.00012,3.65134]
[1780248295909,32.84,73461.12,3.5,-0.93829,0.00012,3.6498]
[1780248301766,32.84,73461.09,3.5,-0.93831,0.00012,3.64873]
[1780248307910,32.83,73460.04,3.5,-0.93846,0.00012,3.64206]
[1780248314958,32.83,73460.42,3.5,-0.93842,0.00012,3.64363]
[1780248319993,32.83,73461.32,3.5,-0.93832,0.00012,3.64835]
[1780248326038,32.83,73462.75,3.5,-0.93816,0.00012,3.65599]
[1780248332080,32.82,73466.14,3.5,-0.93786,0.00012,3.66783]
[1780248337115,32.82,73469.75,3.5,-0.93742,0.00013,3.68811]
[1780248339129,32.82,73473.61,3.5,-0.93694,0.00013,3.71026]
[1780248340136,32.82,73475.27,3.5,-0.93674,0.00013,3.71977]
[1780248345171,32.82,73476.12,3.5,-0.93665,0.00013,3.72373]
[1780248350207,32.81,73476.34,3.5,-0.93665,0.00013,3.72401]
[1780248351213,32.81,73477.81,3.5,-0.93647,0.00013,3.73219]
[1780248357256,32.81,73478.29,3.5,-0.93644,0.00013,3.73375]
[1780248362291,32.8,73478.28,3.5,-0.93646,0.00013,3.73268]
[1780248364305,32.8,73479.65,3.5,-0.93629,0.00013,3.74029]
[1780248367326,32.8,73483.61,3.5,-0.9358,0.00013,3.76287]
[1780248368304,32.8,73483.61,3.5,-0.9358,0.00013,3.76287]
[1780248368333,32.8,73485.12,3.5,-0.93562,0.00013,3.7715]
[1780248374375,32.79,73490.33,3.5,-0.93498,0.00013,3.80069]
[1780248375382,32.79,73492.12,3.5,-0.93475,0.00013,3.81098]
[1780248375729,32.79,73492.12,3.5,-0.93475,0.00013,3.81098]
[1780248376389,32.79,73494.39,3.5,-0.93447,0.00013,3.82411]
[1780248381424,32.78,73494.72,3.5,-0.93446,0.00013,3.82442]
[1780248384445,32.78,73496.46,3.5,-0.93426,0.00013,3.83375]
[1780248385452,32.78,73498.38,3.5,-0.93401,0.00013,3.84481]
[1780248390488,32.77,73499.48,3.5,-0.93391,0.00013,3.84954]
[1780248393509,32.77,73500.55,3.5,-0.93391,0.00013,3.84759]
[1780248401565,32.76,73500.46,3.5,-0.93398,0.00013,3.84415]
[1780248406600,32.75,73500.59,3.5,-0.934,0.00013,3.84316]
[1780248411635,32.74,73500.75,3.5,-0.93402,0.00013,3.84236]
[1780248422712,32.73,73498.65,3.5,-0.93438,0.00013,3.82614]
[1780248423719,32.73,73494.71,3.5,-0.9349,0.00013,3.80245]
[1780248428753,32.72,73495.59,3.5,-0.93482,0.00013,3.80623]
[1780248435803,32.72,73495.28,3.5,-0.9349,0.00013,3.80235]
[1780248440838,32.71,73494.74,3.5,-0.935,0.00013,3.79773]
[1780248444865,32.71,73489.04,3.5,-0.93576,0.00013,3.76294]
[1780248449901,32.7,73488.92,3.5,-0.9358,0.00013,3.76111]
[1780248454936,32.7,73489.63,3.5,-0.93585,0.00013,3.75698]
[1780248460978,32.69,73488.92,3.5,-0.93597,0.00013,3.75147]
[1780248467034,32.69,73488.98,3.5,-0.93599,0.00013,3.75058]
[1780248472069,32.69,73490.3,3.5,-0.93584,0.00013,3.75732]
[1780248477104,32.68,73491.24,3.5,-0.93574,0.00013,3.76181]
[1780248482141,32.68,73491.52,3.5,-0.93573,0.00013,3.76237]
[1780248487177,32.67,73491.29,3.5,-0.93578,0.00013,3.75992]
[1780248488184,32.67,73493.02,3.5,-0.93556,0.00013,3.76992]
[1780248491205,32.67,73495.29,3.5,-0.93529,0.00013,3.78267]
[1780248496240,32.67,73495.51,3.5,-0.93529,0.00013,3.78276]
[1780248500268,32.66,73496.93,3.5,-0.93512,0.00013,3.79018]
[1780248505303,32.66,73497.48,3.5,-0.93508,0.00013,3.79216]
[1780248509331,32.65,73495.95,3.5,-0.9353,0.00013,3.78208]
[1780248514366,32.65,73495.17,3.5,-0.93554,0.00013,3.76886]
[1780248519401,32.64,73495.16,3.5,-0.93557,0.00013,3.76772]
[1780248524436,32.64,73495.96,3.5,-0.93549,0.00013,3.77137]
[1780248529471,32.64,73496.11,3.5,-0.93549,0.00013,3.77118]
[1780248535512,32.63,73496.12,3.5,-0.93552,0.00013,3.76997]
[1780248540548,32.63,73496.01,3.5,-0.93556,0.00013,3.7683]
[1780248545582,32.62,73496.05,3.5,-0.93557,0.00013,3.76751]
[1780248550618,32.62,73496.49,3.5,-0.93554,0.00013,3.7691]
[1780248558674,32.61,73496.89,3.5,-0.93552,0.00013,3.76982]
[1780248563709,32.61,73498.01,3.5,-0.9354,0.00013,3.7754]
[1780248568744,32.61,73497.85,3.5,-0.93545,0.00013,3.77339]
[1780248571765,32.6,73498.87,3.5,-0.93544,0.00013,3.7716]
[1780248577807,32.6,73499.16,3.5,-0.93543,0.00013,3.77204]
[1780248582842,32.59,73499.15,3.5,-0.93545,0.00013,3.77092]
[1780248592021,32.59,73499.16,3.5,-0.93547,0.00013,3.77013]
[1780248597949,32.58,73499.33,3.5,-0.9355,0.00013,3.76882]
[1780248598956,32.58,73500.82,3.5,-0.93531,0.00013,3.77744]
[1780248603991,32.58,73501.1,3.5,-0.9353,0.00013,3.77796]
[1780248609025,32.57,73501.02,3.5,-0.93534,0.00013,3.77634]
[1780248614061,32.57,73500.79,3.5,-0.93539,0.00013,3.77383]
[1780248616075,32.57,73504.18,3.5,-0.93496,0.00013,3.7935]
[1780248617082,32.57,73508.08,3.5,-0.93446,0.00013,3.81648]
[1780248619096,32.56,73509.92,3.5,-0.93423,0.00013,3.82687]
[1780248620103,32.56,73514.43,3.5,-0.93364,0.00013,3.85356]
[1780248621110,32.56,73517.37,3.5,-0.93326,0.00013,3.87088]
[1780248626144,32.55,73517.22,3.5,-0.93332,0.00013,3.86806]
[1780248632187,32.55,73518.34,3.5,-0.93334,0.00013,3.86523]
[1780248639236,32.54,73519.02,3.5,-0.93331,0.00013,3.86665]
[1780248646287,32.53,73519.68,3.5,-0.93328,0.00013,3.86796]
[1780248649306,32.52,73521.11,3.5,-0.93311,0.00013,3.87541]
[1780248652342,32.52,73525.88,3.5,-0.9325,0.00013,3.90304]
[1780248656538,32.51,73526.23,3.5,-0.93248,0.00013,3.90388]
[1780248656646,32.51,73526.23,3.5,-0.93248,0.00013,3.90388]
[1780248656721,32.51,73526.23,3.5,-0.93248,0.00013,3.90388]
[1780248656748,32.51,73526.16,3.5,-0.93251,0.00013,3.90259]
[1780248657377,32.51,73524.5,3.5,-0.93274,0.00013,3.89254]
[1780248662412,32.5,73529.64,3.5,-0.93209,0.00013,3.92161]
[1780248667453,32.49,73531.13,3.5,-0.93194,0.00014,3.9284]
[1780248669466,32.49,73533.36,3.5,-0.93166,0.00014,3.94105]
[1780248675508,32.48,73533.63,3.5,-0.93169,0.00014,3.93982]
[1780248680543,32.47,73533.95,3.5,-0.93171,0.00014,3.93895]
[1780248683563,32.46,73531.23,3.5,-0.93211,0.00014,3.92099]
[1780248684571,32.46,73529.8,3.5,-0.93231,0.00013,3.91186]
[1780248688598,32.46,73531.21,3.5,-0.93216,0.00014,3.91872]
[1780248693634,32.45,73531.08,3.5,-0.93234,0.00013,3.90846]
[1780248698669,32.44,73530.8,3.5,-0.93242,0.00013,3.90467]
[1780248701690,32.44,73529.48,3.5,-0.93263,0.00013,3.89541]
[1780248706724,32.43,73530.08,3.5,-0.93259,0.00013,3.89703]
[1780248711760,32.42,73530.19,3.5,-0.93262,0.00013,3.89566]
[1780248717802,32.41,73530.58,3.5,-0.93262,0.00013,3.89558]
[1780248722838,32.4,73531.29,3.5,-0.93258,0.00013,3.89783]
[1780248727873,32.4,73531.17,3.5,-0.93264,0.00013,3.89503]
[1780248732909,32.39,73530.77,3.5,-0.93274,0.00013,3.89057]
[1780248737943,32.38,73531.4,3.5,-0.9327,0.00013,3.89237]
[1780248740965,32.38,73533.22,3.5,-0.93248,0.00013,3.90221]
[1780248741972,32.38,73537.27,3.5,-0.93194,0.00014,3.92646]
[1780248742979,32.37,73545.25,3.5,-0.93086,0.00014,3.97486]
[1780248743991,32.36,73544.61,3.5,-0.93107,0.00014,3.96565]
[1780248746000,32.35,73547.66,3.5,-0.93067,0.00014,3.98337]
[1780248748038,32.33,73548.26,3.5,-0.93071,0.00014,3.98171]
[1780248748087,32.33,73552.98,3.5,-0.93007,0.00014,4.01029]
[1780248749021,32.31,73554.61,3.5,-0.92997,0.00014,4.01465]
[1780248751580,32.29,73553.39,3.5,-0.93027,0.00014,4.00135]
[1780248751658,32.27,73547.88,3.5,-0.93128,0.00014,3.95401]
[1780248752043,32.27,73545.36,3.5,-0.93163,0.00014,3.93853]
[1780248754753,32.26,73544.51,3.5,-0.93175,0.00014,3.93286]
[1780248759097,32.25,73540.94,3.5,-0.9323,0.00014,3.90834]
[1780248760114,32.25,73545.32,3.5,-0.93171,0.00014,3.93475]
[1780248761121,32.25,73549.04,3.5,-0.93121,0.00014,3.95716]
[1780248766156,32.24,73568.22,3.5,-0.92859,0.00014,4.07375]
[1780248767163,32.22,73572.43,3.5,-0.92814,0.00014,4.09368]
[1780248772198,32.1,73572.94,3.5,-0.9288,0.00014,4.06487]
[1780248775219,32.04,73576.43,3.5,-0.92871,0.00014,4.06895]
[1780248776231,32.02,73578.81,3.5,-0.92851,0.00014,4.07792]
[1780248777234,31.99,73580.78,3.5,-0.92837,0.00014,4.08423]
[1780248778238,31.99,73580.78,3.5,-0.92837,0.00014,4.08423]
[1780248782270,31.89,73576.75,3.5,-0.92962,0.00014,4.02909]
[1780248785291,31.88,73564.5,3.5,-0.93137,0.00014,3.95095]
[1780248786298,31.88,73563.12,3.5,-0.93157,0.00014,3.94197]
[1780248791334,31.87,73562.84,3.5,-0.93165,0.00014,3.9383]
[1780248796368,31.86,73562.88,3.5,-0.93169,0.00014,3.93663]
[1780248801404,31.86,73563.56,3.5,-0.93164,0.00014,3.93894]
[1780248802411,31.86,73551.98,3.5,-0.93324,0.00014,3.86698]
[1780248803418,31.86,73550.65,3.5,-0.93343,0.00014,3.85853]
[1780248808455,31.85,73549.7,3.5,-0.93358,0.00014,3.85141]
[1780248812493,31.85,73547.69,3.5,-0.93399,0.00013,3.83084]
[1780248817529,31.84,73547.09,3.5,-0.93409,0.00013,3.82611]
[1780248822564,31.84,73546.85,3.5,-0.93415,0.00013,3.82362]
[1780248827053,31.84,73546.97,3.5,-0.93415,0.00013,3.82375]
[1780248827599,31.84,73548.52,3.5,-0.93395,0.00014,3.83284]
[1780248833642,31.83,73548.45,3.5,-0.93398,0.00014,3.83116]
[1780248838682,31.83,73548.21,3.5,-0.93404,0.00013,3.82865]
[1780248843719,31.79,73548.16,3.5,-0.93426,0.00013,3.81863]
[1780248853790,31.75,73548.49,3.5,-0.93447,0.00013,3.80947]
[1780248858825,31.75,73549.48,3.5,-0.93435,0.00013,3.81472]
[1780248859832,31.75,73552.88,3.5,-0.93389,0.00014,3.8354]
[1780248860839,31.75,73554.78,3.5,-0.93364,0.00014,3.84689]
[1780248871916,31.74,73555.42,3.5,-0.93372,0.00014,3.84113]
[1780248878965,31.73,73555.5,3.5,-0.93374,0.00014,3.8402]
[1780248879650,31.73,73555.5,3.5,-0.93374,0.00014,3.8402]
[1780248882994,31.73,73556.91,3.5,-0.93357,0.00014,3.84809]
[1780248888028,31.73,73558.85,3.5,-0.93333,0.00014,3.85899]
[1780248894070,31.69,73559.68,3.5,-0.93343,0.00014,3.85446]
[1780248899105,31.65,73559.68,3.5,-0.93367,0.00014,3.84363]
[1780248900112,31.65,73561.76,3.5,-0.93343,0.00014,3.85441]
[1780248901119,31.64,73563.1,3.5,-0.9333,0.00014,3.86048]
[1780248902126,31.63,73564.64,3.5,-0.93314,0.00014,3.8677]
[1780248904140,31.61,73567.96,3.5,-0.93279,0.00014,3.88349]
[1780248905147,31.61,73572.15,3.5,-0.93222,0.00014,3.90931]
[1780248906154,31.61,73574.03,3.5,-0.93196,0.00014,3.92074]
[1780248910182,31.6,73576.12,3.5,-0.9317,0.00014,3.93249]
[1780248915217,31.6,73575.6,3.5,-0.93181,0.00014,3.92751]
[1780248917231,31.6,73569.37,3.5,-0.93269,0.00014,3.88796]
[1780248920255,31.59,73567.88,3.5,-0.93292,0.00014,3.87785]
[1780248922266,31.59,73569.8,3.5,-0.93266,0.00014,3.88926]
[1780248924280,31.59,73567.31,3.5,-0.93302,0.00014,3.87323]
[1780248930321,31.58,73568.15,3.5,-0.93294,0.00014,3.87693]
[1780248932336,31.58,73569.04,3.5,-0.93294,0.00014,3.87462]
[1780248933343,31.58,73571.0,3.5,-0.93267,0.00014,3.88655]
[1780248935358,31.58,73572.3,3.5,-0.93251,0.00014,3.8941]
[1780248940394,31.57,73572.34,3.5,-0.93253,0.00014,3.89292]
[1780248941401,31.57,73574.41,3.5,-0.93225,0.00014,3.90554]
[1780248946437,31.57,73574.73,3.5,-0.93224,0.00014,3.90602]
[1780248951472,31.56,73574.99,3.5,-0.93224,0.00014,3.90614]
[1780248956507,31.56,73574.95,3.5,-0.93228,0.00014,3.9044]
[1780248961544,31.55,73575.13,3.5,-0.93229,0.00014,3.90405]
[1780248964565,31.55,73573.32,3.5,-0.93256,0.00014,3.89189]
[1780248966579,31.55,73571.57,3.5,-0.93281,0.00014,3.88044]
[1780248967586,31.55,73573.76,3.5,-0.93251,0.00014,3.89384]
[1780248970607,31.54,73571.56,3.5,-0.93284,0.00014,3.87931]
[1780248971614,31.54,73569.38,3.5,-0.93314,0.00014,3.8655]
[1780248975642,31.54,73570.86,3.5,-0.93296,0.00014,3.87378]
[1780248977656,31.54,73574.11,3.5,-0.93252,0.00014,3.89355]
[1780248990748,31.52,73572.58,3.5,-0.93281,0.00014,3.88043]
[1780248995783,31.52,73574.59,3.5,-0.93268,0.00014,3.8844]
[1780249000818,31.51,73575.86,3.5,-0.93253,0.00014,3.89104]
[1780249003839,31.51,73577.18,3.5,-0.93236,0.00014,3.8985]
[1780249009881,31.48,73577.46,3.5,-0.93253,0.00014,3.89105]
[1780249014916,31.47,73578.48,3.5,-0.93242,0.00014,3.89613]
[1780249015487,31.47,73578.48,3.5,-0.93242,0.00014,3.89613]
[1780249015922,31.47,73581.49,3.5,-0.932,0.00014,3.91472]
[1780249019950,31.47,73582.94,3.5,-0.93183,0.00014,3.92263]
[1780249020958,31.47,73587.67,3.5,-0.93117,0.00014,3.95209]
[1780249021965,31.47,73590.05,3.5,-0.93084,0.00014,3.96676]
[1780249025993,31.46,73588.71,3.5,-0.93106,0.00014,3.95681]
[1780249031028,31.45,73588.74,3.5,-0.9311,0.00014,3.95519]
[1780249034051,31.45,73587.0,3.5,-0.93137,0.00014,3.94313]
[1780249036067,31.45,73589.79,3.5,-0.93099,0.00014,3.96005]
[1780249041101,31.44,73590.29,3.5,-0.93096,0.00014,3.96137]
[1780249046137,31.43,73590.18,3.5,-0.93102,0.00014,3.95882]
[1780249050165,31.43,73591.83,3.5,-0.93082,0.00014,3.96778]
[1780249055201,31.42,73592.76,3.5,-0.93084,0.00014,3.96438]
[1780249060236,31.42,73592.54,3.5,-0.93092,0.00014,3.96112]
[1780249065272,31.41,73592.61,3.5,-0.93095,0.00014,3.95973]
[1780249069300,31.4,73593.94,3.5,-0.93079,0.00014,3.96665]
[1780249073683,31.4,73593.07,3.5,-0.93095,0.00014,3.95965]
[1780249073720,31.4,73593.07,3.5,-0.93095,0.00014,3.95965]
[1780249073916,31.4,73593.07,3.5,-0.93095,0.00014,3.95965]
[1780249074017,31.4,73593.07,3.5,-0.93096,0.00014,3.95929]
[1780249079370,31.39,73593.34,3.5,-0.93096,0.00014,3.95919]
[1780249084216,31.38,73594.71,3.5,-0.93081,0.00014,3.96606]
[1780249084551,31.38,73597.14,3.5,-0.93046,0.00014,3.98147]
[1780249089440,31.38,73598.38,3.5,-0.93033,0.00014,3.98736]
[1780249094475,31.37,73601.43,3.5,-0.92994,0.00014,4.00474]
[1780249099510,31.36,73601.56,3.5,-0.92997,0.00014,4.00345]
[1780249107566,31.35,73597.96,3.5,-0.93056,0.00014,3.97725]
[1780249109580,31.35,73596.32,3.5,-0.93081,0.00014,3.9661]
[1780249114615,31.34,73595.01,3.5,-0.93115,0.00014,3.94868]
[1780249119650,31.34,73594.36,3.5,-0.93128,0.00014,3.94295]
[1780249122671,31.33,73598.44,3.5,-0.93072,0.00014,3.96786]
[1780249123678,31.33,73601.04,3.5,-0.93036,0.00014,3.98404]
[1780249128712,31.33,73601.0,3.5,-0.9304,0.00014,3.9819]
[1780249131741,31.32,73602.66,3.5,-0.93019,0.00014,3.99133]
[1780249132748,31.32,73609.01,3.5,-0.92929,0.00015,4.03152]
[1780249137784,31.31,73611.46,3.5,-0.92898,0.00015,4.04493]
[1780249138791,31.29,73613.72,3.5,-0.92876,0.00015,4.05471]
[1780249141812,31.24,73611.58,3.5,-0.9294,0.00015,4.02666]
[1780249146847,31.17,73611.79,3.5,-0.92985,0.00014,4.00693]
[1780249150599,31.15,73612.65,3.5,-0.92983,0.00014,4.00765]
[1780249155910,31.08,73613.51,3.5,-0.93016,0.00014,3.99356]
[1780249160946,31.02,73614.54,3.5,-0.93042,0.00014,3.9821]
[1780249167996,30.98,73613.84,3.5,-0.93078,0.00014,3.96607]
[1780249169004,30.98,73612.01,3.5,-0.93105,0.00014,3.95401]
[1780249174039,30.97,73614.17,3.5,-0.9309,0.00014,3.95862]
[1780249175046,30.97,73615.98,3.5,-0.93064,0.00014,3.96993]
[1780249180080,30.96,73617.03,3.5,-0.93053,0.00014,3.975]
[1780249187130,30.95,73617.75,3.5,-0.93048,0.00014,3.97723]
[1780249198207,30.94,73617.43,3.5,-0.93061,0.00014,3.9714]
[1780249203242,30.94,73618.63,3.5,-0.93048,0.00014,3.9774]
[1780249209293,30.93,73617.93,3.5,-0.93063,0.00014,3.97079]
[1780249210294,30.93,73605.29,3.5,-0.93244,0.00014,3.88954]
[1780249211300,30.93,73603.84,3.5,-0.93266,0.00014,3.88011]
[1780249214322,30.92,73605.09,3.5,-0.93249,0.00014,3.88746]
[1780249219367,30.92,73605.36,3.5,-0.93248,0.00014,3.88811]
[1780249224402,30.92,73605.84,3.5,-0.93243,0.00014,3.89006]
[1780249230446,30.91,73605.55,3.5,-0.93251,0.00014,3.88686]
[1780249235481,30.91,73603.83,3.5,-0.93289,0.00014,3.8675]
[1780249240516,30.9,73604.14,3.5,-0.93287,0.00014,3.86845]
[1780249243537,30.9,73600.85,3.5,-0.93334,0.00014,3.84696]
[1780249244544,30.9,73599.1,3.5,-0.93359,0.00014,3.83571]
[1780249247568,30.9,73597.19,3.5,-0.93387,0.00014,3.82321]
[1780249251596,30.9,73601.53,3.5,-0.93327,0.00014,3.85015]
[1780249253610,30.9,73599.82,3.5,-0.93352,0.00014,3.83898]
[1780249258645,30.89,73599.67,3.5,-0.93356,0.00014,3.83731]
[1780249263680,30.89,73599.83,3.5,-0.93355,0.00014,3.83763]
[1780249268715,30.89,73600.42,3.5,-0.93348,0.00014,3.84068]
[1780249271759,30.89,73600.01,3.5,-0.93355,0.00014,3.83782]
[1780249273750,30.89,73595.22,3.5,-0.93423,0.00014,3.8072]
[1780249278785,30.89,73595.39,3.5,-0.93421,0.00014,3.80787]
[1780249284830,30.88,73597.27,3.5,-0.93396,0.00014,3.81922]
[1780249289865,30.88,73597.57,3.5,-0.93393,0.00014,3.82065]
[1780249295464,30.88,73598.13,3.5,-0.93397,0.00014,3.8165]
[1780249300942,30.88,73597.3,3.5,-0.9341,0.00014,3.81065]
[1780249303963,30.88,73595.97,3.5,-0.93429,0.00014,3.80204]
[1780249310008,30.88,73595.26,3.5,-0.9344,0.00014,3.7972]
[1780249315040,30.88,73593.58,3.5,-0.93464,0.00014,3.78635]
[1780249316047,30.88,73591.95,3.5,-0.93487,0.00014,3.77606]
[1780249319068,30.87,73588.5,3.5,-0.93534,0.00014,3.75436]
[1780249324103,30.88,73589.32,3.5,-0.93523,0.00014,3.7595]
[1780249336188,30.88,73589.03,3.5,-0.93527,0.00014,3.7577]
[1780249340216,30.88,73586.4,3.5,-0.93563,0.00014,3.74127]
[1780249342230,30.88,73584.93,3.5,-0.93583,0.00014,3.73216]
[1780249347265,30.88,73585.28,3.5,-0.93578,0.00014,3.73454]
[1780249352299,30.88,73585.07,3.5,-0.93592,0.00014,3.72617]
[1780249357335,30.88,73585.31,3.5,-0.93588,0.00014,3.72791]
[1780249362370,30.88,73585.23,3.5,-0.93588,0.00014,3.72766]
[1780249367405,30.88,73585.3,3.5,-0.93587,0.00014,3.72834]
[1780249375461,30.88,73585.0,3.5,-0.9359,0.00014,3.72686]
[1780249379720,30.88,73585.25,3.5,-0.93587,0.00014,3.72847]
[1780249379970,30.88,73585.25,3.5,-0.93587,0.00014,3.72847]
[1780249386538,30.88,73585.25,3.5,-0.93585,0.00014,3.72896]
[1780249395604,30.88,73584.47,3.5,-0.93595,0.00014,3.72456]
[1780249397624,30.88,73586.91,3.5,-0.93561,0.00014,3.73987]
[1780249402660,30.89,73587.62,3.5,-0.93551,0.00014,3.74443]
[1780249404674,30.89,73591.29,3.5,-0.93501,0.00014,3.76742]
[1780249405681,30.89,73594.19,3.5,-0.93461,0.00014,3.7856]
[1780249408862,30.88,73595.75,3.5,-0.93439,0.00014,3.79529]
[1780249412730,30.88,73596.76,3.5,-0.93437,0.00014,3.79412]
[1780249414572,30.88,73594.74,3.5,-0.93465,0.00014,3.78133]
[1780249420786,30.88,73594.72,3.5,-0.93466,0.00014,3.78099]
[1780249425820,30.88,73593.77,3.5,-0.9348,0.00014,3.77486]
[1780249430856,30.88,73593.69,3.5,-0.93481,0.00014,3.7742]
[1780249437907,30.88,73593.54,3.5,-0.93484,0.00014,3.773]
[1780249442941,30.88,73593.45,3.5,-0.93485,0.00014,3.77225]
[1780249447977,30.88,73593.24,3.5,-0.93489,0.00014,3.77077]
[1780249454020,30.88,73591.44,3.5,-0.93514,0.00014,3.75932]
[1780249462076,30.88,73592.43,3.5,-0.93501,0.00014,3.76541]
[1780249467111,30.88,73592.31,3.5,-0.93502,0.00014,3.76458]
[1780249472146,30.88,73599.42,3.5,-0.93415,0.00014,3.80189]
[1780249473153,30.88,73603.68,3.5,-0.93356,0.00014,3.82872]
[1780249476175,30.88,73606.29,3.5,-0.9332,0.00014,3.8449]
[1780249478189,30.88,73610.24,3.5,-0.93264,0.00014,3.86973]
[1780249483224,30.87,73612.06,3.5,-0.9324,0.00014,3.88041]
[1780249489266,30.87,73613.45,3.5,-0.93223,0.00014,3.88811]
[1780249491280,30.87,73614.85,3.5,-0.93204,0.00014,3.89665]
[1780249496315,30.86,73616.34,3.5,-0.93185,0.00014,3.90509]
[1780249497322,30.86,73621.81,3.5,-0.93107,0.00014,3.93998]
[1780249499336,30.86,73627.58,3.5,-0.93024,0.00015,3.97667]
[1780249504371,30.85,73626.65,3.5,-0.93041,0.00015,3.96902]
[1780249505378,30.85,73624.88,3.5,-0.93068,0.00015,3.95725]
[1780249509865,30.85,73624.85,3.5,-0.93071,0.00015,3.95581]
[1780249513434,30.84,73626.12,3.5,-0.93055,0.00015,3.96279]
[1780249519476,30.84,73627.1,3.5,-0.93046,0.00015,3.9669]
[1780249523718,30.83,73627.57,3.5,-0.93041,0.00015,3.969]
[1780249523737,30.83,73630.31,3.5,-0.93002,0.00015,3.98641]
[1780249525724,30.83,73630.66,3.5,-0.92998,0.00015,3.98834]
[1780249528540,30.83,73632.31,3.5,-0.92977,0.00015,3.99763]
[1780249530554,30.82,73633.68,3.5,-0.92958,0.00015,4.00579]
[1780249535590,30.82,73632.66,3.5,-0.92989,0.00015,3.98991]
[1780249540625,30.81,73632.98,3.5,-0.92988,0.00015,3.99021]
[1780249545660,30.8,73633.43,3.5,-0.92986,0.00015,3.99134]
[1780249551703,30.8,73633.33,3.5,-0.92992,0.00015,3.98854]
[1780249554725,30.79,73630.77,3.5,-0.93032,0.00015,3.97087]
[1780249557744,30.79,73620.62,3.5,-0.93182,0.00014,3.90448]
[1780249558751,30.79,73619.62,3.5,-0.93197,0.00014,3.89784]
[1780249563787,30.79,73619.78,3.5,-0.93197,0.00014,3.8978]
[1780249568821,30.78,73619.83,3.5,-0.93199,0.00014,3.89707]
[1780249572970,30.78,73619.36,3.5,-0.93207,0.00014,3.89343]
[1780249578892,30.77,73620.71,3.5,-0.93191,0.00014,3.90066]
[1780249580906,30.77,73624.67,3.5,-0.93134,0.00014,3.92568]
[1780249583928,30.77,73626.85,3.5,-0.93104,0.00015,3.93898]
[1780249584940,30.77,73628.22,3.5,-0.93085,0.00015,3.94756]
[1780249589974,30.76,73628.53,3.5,-0.93084,0.00015,3.94813]
[1780249595010,30.76,73628.55,3.5,-0.93098,0.00015,3.93939]
[1780249600060,30.75,73628.31,3.5,-0.93105,0.00015,3.93645]
[1780249600920,30.75,73628.31,3.5,-0.93105,0.00015,3.93645]
[1780249604088,30.75,73630.34,3.5,-0.93078,0.00015,3.94845]
[1780249607109,30.75,73632.33,3.5,-0.93051,0.00015,3.96044]
[1780249608116,30.75,73633.7,3.5,-0.93032,0.00015,3.96901]
[1780249615165,30.74,73633.86,3.5,-0.93034,0.00015,3.96778]
[1780249619193,30.73,73636.35,3.5,-0.93001,0.00015,3.98266]
[1780249625235,30.73,73636.33,3.5,-0.93006,0.00015,3.98046]
[1780249630270,30.72,73637.51,3.5,-0.92992,0.00015,3.98643]
[1780249635307,30.71,73638.09,3.5,-0.92988,0.00015,3.98847]
[1780249640342,30.71,73638.38,3.5,-0.92987,0.00015,3.9886]
[1780249646384,30.7,73636.29,3.5,-0.93023,0.00015,3.97291]
[1780249647391,30.7,73630.92,3.5,-0.93102,0.00015,3.93776]
[1780249648398,30.7,73625.58,3.5,-0.93181,0.00014,3.90303]
[1780249649405,30.7,73624.1,3.5,-0.93202,0.00014,3.89329]
[1780249654440,30.69,73621.45,3.5,-0.93254,0.00014,3.86792]
[1780249659475,30.69,73619.79,3.5,-0.9328,0.00014,3.85649]
[1780249662496,30.69,73616.22,3.5,-0.93332,0.00014,3.83326]
[1780249663139,30.69,73616.22,3.5,-0.93332,0.00014,3.83326]
[1780249667531,30.69,73611.53,3.5,-0.93399,0.00014,3.8029]
[1780249668539,30.69,73610.14,3.5,-0.93419,0.00014,3.79399]
[1780249673573,30.69,73609.44,3.5,-0.93429,0.00014,3.78935]
[1780249678610,30.69,73609.47,3.5,-0.93429,0.00014,3.78937]
[1780249682638,30.69,73611.23,3.5,-0.93405,0.00014,3.80037]
[1780249685659,30.68,73613.04,3.5,-0.93381,0.00014,3.81128]
[1780249690694,30.67,73613.21,3.5,-0.93385,0.00014,3.80919]
[1780249702778,30.65,73613.61,3.5,-0.93395,0.00014,3.80487]
[1780249708820,30.65,73613.54,3.5,-0.93397,0.00014,3.8041]
[1780249715869,30.65,73613.99,3.5,-0.93403,0.00014,3.79925]
[1780249720904,30.65,73613.97,3.5,-0.93404,0.00014,3.79888]
[1780249723925,30.64,73611.39,3.5,-0.9344,0.00014,3.78237]
[1780249728959,30.64,73610.11,3.5,-0.93458,0.00014,3.7742]
[1780249733997,30.64,73610.26,3.5,-0.93456,0.00014,3.77514]
[1780249739034,30.64,73609.06,3.5,-0.93473,0.00014,3.76755]
[1780249743062,30.64,73607.42,3.5,-0.93496,0.00014,3.75728]
[1780249748097,30.65,73605.54,3.5,-0.93522,0.00014,3.74559]
[1780249751118,30.65,73603.83,3.5,-0.93545,0.00014,3.73499]
[1780249754139,30.65,73605.18,3.5,-0.93526,0.00014,3.74369]
[1780249759174,30.65,73601.27,3.5,-0.9358,0.00014,3.71936]
[1780249760181,30.65,73599.26,3.5,-0.93607,0.00014,3.70684]
[1780249766223,30.65,73599.23,3.5,-0.93606,0.00014,3.70732]
[1780249771562,30.65,73599.19,3.5,-0.93606,0.00014,3.70741]
[1780249777300,30.66,73598.64,3.5,-0.93623,0.00014,3.69768]
[1780249782336,30.66,73598.82,3.5,-0.93619,0.00014,3.69948]
[1780249787376,30.66,73598.32,3.5,-0.93624,0.00014,3.69699]
[1780249792410,30.66,73598.24,3.5,-0.93624,0.00014,3.69713]
[1780249798453,30.66,73597.31,3.5,-0.93635,0.00014,3.69206]
[1780249799460,30.67,73595.69,3.5,-0.93657,0.00014,3.68207]
[1780249804495,30.67,73597.27,3.5,-0.93634,0.00014,3.69265]
[1780249809530,30.67,73597.49,3.5,-0.93629,0.00014,3.69465]
[1780249813558,30.67,73596.23,3.5,-0.93645,0.00014,3.68726]
[1780249815584,30.67,73594.46,3.5,-0.93669,0.00014,3.67649]
[1780249819613,30.67,73593.02,3.5,-0.93687,0.00014,3.66811]
[1780249824648,30.68,73593.22,3.5,-0.93683,0.00014,3.67015]
[1780249829683,30.68,73593.87,3.5,-0.93672,0.00014,3.67496]
[1780249830690,30.68,73592.03,3.5,-0.93697,0.00014,3.66365]
[1780249831697,30.68,73590.33,3.5,-0.93731,0.00014,3.64599]
[1780249833711,30.68,73589.11,3.5,-0.93747,0.00014,3.63878]
[1780249836732,30.68,73584.67,3.5,-0.93806,0.00013,3.61191]
[1780249841770,30.69,73585.63,3.5,-0.9379,0.00013,3.61898]
[1780249842777,30.69,73589.22,3.5,-0.93741,0.00014,3.64143]
[1780249843784,30.69,73590.46,3.5,-0.93724,0.00014,3.64935]
[1780249847812,30.69,73587.7,3.5,-0.93759,0.00014,3.63316]
[1780249852847,30.7,73587.89,3.5,-0.93754,0.00014,3.63535]
[1780249859896,30.7,73587.98,3.5,-0.9375,0.00014,3.63731]
[1780249864932,30.71,73587.77,3.5,-0.93751,0.00014,3.63702]
[1780249869967,30.71,73587.72,3.5,-0.93749,0.00014,3.6377]
[1780249878024,30.71,73587.85,3.5,-0.93744,0.00014,3.64005]
[1780249883058,30.72,73588.05,3.5,-0.93739,0.00014,3.64225]
[1780249888098,30.72,73587.91,3.5,-0.93739,0.00014,3.64233]
[1780249898167,30.73,73587.91,3.5,-0.93746,0.00014,3.63698]
[1780249904209,30.73,73587.94,3.5,-0.93743,0.00014,3.63834]
[1780249913272,30.74,73588.71,3.5,-0.93729,0.00014,3.64484]
[1780249918307,30.74,73589.32,3.5,-0.93719,0.00014,3.64951]
[1780249924349,30.75,73589.99,3.5,-0.93707,0.00014,3.6547]
[1780249928091,30.75,73589.99,3.5,-0.93707,0.00014,3.6547]
[1780249935426,30.75,73589.77,3.5,-0.93706,0.00014,3.65519]
[1780249949525,30.76,73589.73,3.5,-0.93701,0.00014,3.65728]
[1780249959594,30.77,73589.73,3.5,-0.93709,0.00014,3.65174]
[1780249968657,30.77,73593.9,3.5,-0.93649,0.00014,3.67918]
[1780249972685,30.77,73596.12,3.5,-0.93617,0.00014,3.6935]
[1780249977721,30.78,73596.57,3.5,-0.9361,0.00014,3.69682]
[1780249986784,30.78,73596.49,3.5,-0.93609,0.00014,3.69717]
[1780249992825,30.78,73596.1,3.5,-0.93613,0.00014,3.69528]
[1780249993833,30.78,73594.6,3.5,-0.93633,0.00014,3.68602]
[1780249994840,30.78,73593.18,3.5,-0.93653,0.00014,3.67728]
[1780249995846,30.78,73590.16,3.5,-0.93694,0.00014,3.65863]
[1780250001889,30.79,73589.39,3.5,-0.93702,0.00014,3.65479]
[1780250006924,30.79,73589.86,3.5,-0.93694,0.00014,3.65852]
[1780250010952,30.79,73592.2,3.5,-0.9366,0.00014,3.67385]
[1780250013973,30.79,73593.79,3.5,-0.93649,0.00014,3.67688]
[1780250016994,30.79,73595.45,3.5,-0.93625,0.00014,3.68758]
[1780250022029,30.8,73595.84,3.5,-0.93619,0.00014,3.69056]
[1780250027064,30.8,73596.48,3.5,-0.93609,0.00014,3.69508]
[1780250034113,30.8,73596.55,3.5,-0.93606,0.00014,3.69619]
[1780250039148,30.8,73596.62,3.5,-0.93604,0.00014,3.69711]
[1780250042314,30.8,73596.64,3.5,-0.93603,0.00014,3.69752]
[1780250048212,30.8,73595.81,3.5,-0.93613,0.00014,3.69289]
[1780250053247,30.81,73596.05,3.5,-0.93609,0.00014,3.69487]
[1780250058282,30.81,73596.24,3.5,-0.93605,0.00014,3.69655]
[1780250066338,30.81,73596.23,3.5,-0.93604,0.00014,3.69726]
[1780250070366,30.81,73604.9,3.5,-0.93483,0.00014,3.75193]
[1780250071373,30.81,73604.72,3.5,-0.93497,0.00014,3.74347]
[1780250079429,30.81,73604.16,3.5,-0.93504,0.00014,3.7401]
[1780250084464,30.81,73604.15,3.5,-0.93504,0.00014,3.7401]
[1780250090507,30.81,73604.24,3.5,-0.93503,0.00014,3.74074]
[1780250093528,30.81,73602.71,3.5,-0.93524,0.00014,3.73117]
[1780250097556,30.81,73600.57,3.5,-0.93553,0.00014,3.71787]
[1780250102591,30.81,73601.04,3.5,-0.93547,0.00014,3.72101]
[1780250104605,30.81,73599.11,3.5,-0.93573,0.00014,3.70901]
[1780250106619,30.81,73600.74,3.5,-0.9355,0.00014,3.71932]
[1780250107626,30.82,73602.08,3.5,-0.93532,0.00014,3.72775]
[1780250109640,30.82,73603.49,3.5,-0.93512,0.00014,3.73664]
[1780250114675,30.82,73603.11,3.5,-0.93517,0.00014,3.73434]
[1780250119710,30.82,73602.89,3.5,-0.9352,0.00014,3.73305]
[1780250125752,30.82,73602.81,3.5,-0.93521,0.00014,3.73266]
[1780250134815,30.82,73601.98,3.5,-0.93543,0.00014,3.72039]
[1780250146899,30.82,73597.59,3.5,-0.93603,0.00014,3.6935]
[1780250151934,30.82,73597.22,3.5,-0.93607,0.00014,3.69163]
[1780250156969,30.82,73597.11,3.5,-0.93607,0.00014,3.69139]
[1780250163011,30.82,73597.04,3.5,-0.93607,0.00014,3.69148]
[1780250170060,30.83,73597.05,3.5,-0.93606,0.00014,3.69216]
[1780250176102,30.83,73596.71,3.5,-0.93609,0.00014,3.69056]
[1780250181137,30.83,73597.13,3.5,-0.93602,0.00014,3.69368]
[1780250187179,30.83,73597.74,3.5,-0.93593,0.00014,3.69796]
[1780250192214,30.83,73596.7,3.5,-0.93618,0.00014,3.68457]
[1780250197248,30.83,73596.03,3.5,-0.93626,0.00014,3.68087]
[1780250203291,30.84,73596.01,3.5,-0.93625,0.00014,3.68133]
[1780250208326,30.84,73597.13,3.5,-0.93608,0.00014,3.68878]
[1780250213362,30.84,73597.09,3.5,-0.93608,0.00014,3.68897]
[1780250222425,30.84,73598.58,3.5,-0.93586,0.00014,3.69896]
[1780250223432,30.84,73600.65,3.5,-0.93557,0.00014,3.71196]
[1780250229474,30.84,73601.34,3.5,-0.93547,0.00014,3.71654]
[1780250233502,30.84,73599.52,3.5,-0.93571,0.00014,3.70535]
[1780250239544,30.85,73598.68,3.5,-0.93582,0.00014,3.70053]
[1780250248657,30.85,73598.64,3.5,-0.93582,0.00014,3.7005]
[1780250254649,30.85,73598.63,3.5,-0.93592,0.00014,3.69399]
[1780250259684,30.85,73599.98,3.5,-0.93572,0.00014,3.7028]
[1780250264719,30.85,73600.66,3.5,-0.93562,0.00014,3.70737]
[1780250269753,30.85,73601.3,3.5,-0.93553,0.00014,3.71166]
[1780250279824,30.86,73601.36,3.5,-0.93551,0.00014,3.71251]
[1780250284858,30.86,73601.31,3.5,-0.93551,0.00014,3.71244]
[1780250292914,30.86,73601.45,3.5,-0.93548,0.00014,3.71368]
[1780250297951,30.86,73601.42,3.5,-0.93548,0.00014,3.71372]
[1780250302987,30.86,73600.98,3.5,-0.93554,0.00014,3.71119]
[1780250308023,30.86,73599.42,3.5,-0.93575,0.00014,3.70168]
[1780250313057,30.86,73599.87,3.5,-0.93579,0.00014,3.69748]
[1780250320107,30.86,73599.49,3.5,-0.93584,0.00014,3.69556]
[1780250325141,30.86,73599.55,3.5,-0.93582,0.00014,3.69626]
[1780250330176,30.86,73600.01,3.5,-0.93575,0.00014,3.69944]
[1780250335211,30.87,73599.56,3.5,-0.9358,0.00014,3.69693]
[1780250341253,30.87,73600.06,3.5,-0.93573,0.00014,3.7004]
[1780250348302,30.87,73597.22,3.5,-0.93611,0.00014,3.68307]
[1780250349309,30.87,73595.72,3.5,-0.93632,0.00014,3.6738]
[1780250354344,30.87,73596.43,3.5,-0.93621,0.00014,3.67877]
[1780250359262,30.87,73596.53,3.5,-0.93618,0.00014,3.67976]
[1780250359748,30.87,73596.6,3.5,-0.93617,0.00014,3.68028]
[1780250360386,30.87,73596.72,3.5,-0.93615,0.00014,3.68112]
[1780250365190,30.87,73596.92,3.5,-0.93612,0.00014,3.68271]
[1780250365221,30.87,73596.92,3.5,-0.93612,0.00014,3.68271]
[1780250366560,30.87,73596.47,3.5,-0.93618,0.00014,3.68]
[1780250366721,30.87,73596.47,3.5,-0.93618,0.00014,3.68]
[1780250367076,30.87,73596.47,3.5,-0.93618,0.00014,3.68]
[1780250367219,30.87,73596.47,3.5,-0.93618,0.00014,3.68]
[1780250367435,30.87,73596.61,3.5,-0.93616,0.00014,3.68105]
[1780250371464,30.88,73597.09,3.5,-0.9362,0.00014,3.67708]
[1780250375163,30.88,73597.05,3.5,-0.9362,0.00014,3.67713]
[1780250375226,30.88,73597.05,3.5,-0.9362,0.00014,3.67713]
[1780250375492,30.88,73596.96,3.5,-0.93621,0.00014,3.67666]
[1780250381534,30.88,73596.18,3.5,-0.9363,0.00014,3.67241]
[1780250386569,30.88,73596.09,3.5,-0.9363,0.00014,3.67239]
[1780250387319,30.88,73596.09,3.5,-0.9363,0.00014,3.67239]
[1780250387411,30.88,73596.09,3.5,-0.9363,0.00014,3.67239]
[1780250387472,30.88,73596.09,3.5,-0.9363,0.00014,3.67239]
[1780250389014,30.88,73596.08,3.5,-0.9363,0.00014,3.67255]
[1780250389160,30.88,73596.08,3.5,-0.9363,0.00014,3.67255]
[1780250389222,30.88,73596.08,3.5,-0.9363,0.00014,3.67255]
[1780250389533,30.88,73596.08,3.5,-0.9363,0.00014,3.67255]
[1780250389599,30.88,73596.08,3.5,-0.9363,0.00014,3.67255]
[1780250389634,30.88,73596.41,3.5,-0.93625,0.00014,3.67471]
[1780250389721,30.88,73596.41,3.5,-0.93625,0.00014,3.67471]
[1780250393448,30.88,73596.57,3.5,-0.93622,0.00014,3.67591]
[1780250397896,30.89,73597.0,3.5,-0.93615,0.00014,3.6792]
[1780250397973,30.89,73597.0,3.5,-0.93615,0.00014,3.6792]
[1780250398111,30.89,73597.0,3.5,-0.93615,0.00014,3.6792]
[1780250399660,30.89,73609.05,3.5,-0.93447,0.00014,3.75473]
[1780250400667,30.89,73613.99,3.5,-0.93377,0.00014,3.78585]
[1780250400880,30.89,73613.99,3.5,-0.93377,0.00014,3.78585]
[1780250400993,30.89,73613.99,3.5,-0.93377,0.00014,3.78585]
[1780250401608,30.89,73613.99,3.5,-0.93377,0.00014,3.78585]
[1780250401735,30.89,73614.27,3.5,-0.93374,0.00014,3.78754]
[1780250402344,30.89,73614.27,3.5,-0.93374,0.00014,3.78754]
[1780250402466,30.89,73614.27,3.5,-0.93374,0.00014,3.78754]
[1780250403433,30.89,73614.83,3.5,-0.93366,0.00014,3.79101]
[1780250405661,30.89,73615.01,3.5,-0.93363,0.00014,3.79207]
[1780250405722,30.89,73615.26,3.5,-0.9336,0.00014,3.79357]
[1780250405842,30.89,73615.26,3.5,-0.9336,0.00014,3.79357]
[1780250405973,30.89,73615.26,3.5,-0.9336,0.00014,3.79357]
[1780250406074,30.88,73615.57,3.5,-0.93356,0.00014,3.79545]
[1780250406800,30.88,73615.57,3.5,-0.93356,0.00014,3.79545]
[1780250409731,30.88,73611.79,3.5,-0.9341,0.00014,3.77124]
[1780250410738,30.88,73605.84,3.5,-0.93494,0.00014,3.73378]
[1780250411745,30.88,73601.29,3.5,-0.93557,0.00014,3.70532]
[1780250413221,30.88,73601.29,3.5,-0.93557,0.00014,3.70532]
[1780250413284,30.88,73601.29,3.5,-0.93557,0.00014,3.70532]
[1780250413477,30.88,73601.29,3.5,-0.93557,0.00014,3.70532]
[1780250413756,30.88,73601.75,3.5,-0.9355,0.00014,3.70829]
[1780250413905,30.88,73601.75,3.5,-0.9355,0.00014,3.70829]
[1780250413979,30.88,73601.75,3.5,-0.9355,0.00014,3.70829]
[1780250416195,30.88,73601.47,3.5,-0.93554,0.00014,3.70659]
[1780250416221,30.88,73601.47,3.5,-0.93554,0.00014,3.70659]
[1780250416229,30.88,73601.47,3.5,-0.93554,0.00014,3.70659]
[1780250416470,30.88,73601.47,3.5,-0.93554,0.00014,3.70659]
[1780250416472,30.88,73601.29,3.5,-0.93556,0.00014,3.70556]
[1780250418474,30.88,73601.26,3.5,-0.93557,0.00014,3.70538]
[1780250420811,30.89,73598.75,3.5,-0.93591,0.00014,3.68993]
[1780250422684,30.89,73598.75,3.5,-0.93591,0.00014,3.68993]
[1780250422723,30.89,73597.8,3.5,-0.93604,0.00014,3.68409]
[1780250422835,30.89,73597.8,3.5,-0.93604,0.00014,3.68409]
[1780250422977,30.89,73597.8,3.5,-0.93604,0.00014,3.68409]
[1780250423515,30.89,73597.8,3.5,-0.93604,0.00014,3.68409]
[1780250423583,30.89,73597.8,3.5,-0.93604,0.00014,3.68409]
[1780250423722,30.89,73597.67,3.5,-0.93606,0.00014,3.68344]
[1780250425735,30.89,73597.83,3.5,-0.93603,0.00014,3.68451]
[1780250425848,30.89,73597.83,3.5,-0.93603,0.00014,3.68451]
[1780250425976,30.89,73597.83,3.5,-0.93603,0.00014,3.68451]
[1780250426077,30.89,73597.71,3.5,-0.93605,0.00014,3.68384]
[1780250428725,30.89,73597.71,3.5,-0.93605,0.00014,3.68384]
[1780250432528,30.89,73598.01,3.5,-0.936,0.00014,3.68609]
[1780250432652,30.89,73598.01,3.5,-0.936,0.00014,3.68609]
[1780250432629,30.89,73598.01,3.5,-0.93611,0.00014,3.67892]
[1780250432722,30.89,73598.01,3.5,-0.93611,0.00014,3.67892]
[1780250433914,30.89,73598.01,3.5,-0.93611,0.00014,3.67892]
[1780250433971,30.89,73598.01,3.5,-0.93611,0.00014,3.67892]
[1780250433982,30.89,73598.01,3.5,-0.93611,0.00014,3.67892]
[1780250439107,30.89,73598.12,3.5,-0.93608,0.00014,3.68]
[1780250439198,30.89,73598.12,3.5,-0.93608,0.00014,3.68]
[1780250439223,30.89,73598.12,3.5,-0.93608,0.00014,3.68]
[1780250439235,30.89,73598.12,3.5,-0.93608,0.00014,3.68]
[1780250439473,30.89,73598.12,3.5,-0.93608,0.00014,3.68]
[1780250440541,30.89,73598.15,3.5,-0.93608,0.00014,3.68036]
[1780250440584,30.89,73598.15,3.5,-0.93608,0.00014,3.68036]
[1780250440643,30.89,73598.15,3.5,-0.93607,0.00014,3.68045]
[1780250444303,30.89,73598.11,3.5,-0.93608,0.00014,3.68029]
[1780250444442,30.89,73598.11,3.5,-0.93608,0.00014,3.68029]
[1780250444469,30.89,73598.11,3.5,-0.93608,0.00014,3.68029]
[1780250449202,30.89,73597.55,3.5,-0.93614,0.00014,3.67737]
[1780250454091,30.89,73597.47,3.5,-0.93614,0.00014,3.67737]
[1780250454221,30.89,73597.47,3.5,-0.93614,0.00014,3.67737]
[1780250458981,30.9,73597.46,3.5,-0.93613,0.00014,3.67782]
[1780250463893,30.9,73597.53,3.5,-0.93611,0.00014,3.67876]
[1780250463971,30.9,73597.53,3.5,-0.93611,0.00014,3.67876]
[1780250464162,30.9,73597.53,3.5,-0.93611,0.00014,3.67876]
[1780250468796,30.9,73597.52,3.5,-0.9361,0.00014,3.679]
[1780250473274,30.9,73595.84,3.5,-0.93632,0.00014,3.66918]
[1780250473399,30.9,73595.84,3.5,-0.93632,0.00014,3.66918]
[1780250473471,30.9,73595.84,3.5,-0.93632,0.00014,3.66918]
[1780250473665,30.9,73595.84,3.5,-0.93632,0.00014,3.66918]
[1780250473720,30.9,73595.84,3.5,-0.93632,0.00014,3.66918]
[1780250473500,30.9,73588.85,3.5,-0.93727,0.00014,3.62625]
[1780250473833,30.9,73588.85,3.5,-0.93727,0.00014,3.62625]
[1780250475149,30.9,73589.54,3.5,-0.93718,0.00014,3.63051]
[1780250475220,30.9,73589.54,3.5,-0.93718,0.00014,3.63051]
[1780250475231,30.9,73589.54,3.5,-0.93718,0.00014,3.63051]
[1780250475473,30.9,73589.54,3.5,-0.93718,0.00014,3.63051]
[1780250476536,30.9,73589.54,3.5,-0.93717,0.00014,3.63087]
[1780250476546,30.9,73589.54,3.5,-0.93717,0.00014,3.63087]
[1780250476720,30.9,73589.54,3.5,-0.93717,0.00014,3.63087]
[1780250476637,30.9,73589.5,3.5,-0.93717,0.00014,3.6308]
[1780250480987,30.91,73589.83,3.5,-0.93711,0.00014,3.63336]
[1780250481097,30.91,73589.83,3.5,-0.93711,0.00014,3.63336]
[1780250481222,30.91,73589.83,3.5,-0.93711,0.00014,3.63336]
[1780250485521,30.91,73589.79,3.5,-0.9371,0.00014,3.63382]
[1780250489412,30.91,73589.72,3.5,-0.9371,0.00014,3.63409]
[1780250489475,30.91,73589.72,3.5,-0.9371,0.00014,3.63409]
[1780250489557,30.91,73589.72,3.5,-0.9371,0.00014,3.63409]
[1780250489723,30.91,73589.72,3.5,-0.9371,0.00014,3.63409]
[1780250490112,30.91,73589.56,3.5,-0.93711,0.00014,3.63345]
[1780250490225,30.91,73589.56,3.5,-0.93711,0.00014,3.63345]
[1780250490239,30.91,73589.56,3.5,-0.93711,0.00014,3.63345]
[1780250491310,30.91,73589.06,3.5,-0.93729,0.00014,3.62326]
[1780250492317,30.91,73585.11,3.5,-0.93782,0.00013,3.59915]
[1780250492888,30.91,73585.11,3.5,-0.93782,0.00013,3.59915]
[1780250492958,30.91,73585.11,3.5,-0.93782,0.00013,3.59915]
[1780250492973,30.91,73585.11,3.5,-0.93782,0.00013,3.59915]
[1780250493324,30.92,73583.45,3.5,-0.93804,0.00013,3.58916]
[1780250494376,30.92,73583.45,3.5,-0.93804,0.00013,3.58916]
[1780250494472,30.92,73583.45,3.5,-0.93804,0.00013,3.58916]
[1780250494594,30.92,73583.45,3.5,-0.93804,0.00013,3.58916]
[1780250494715,30.92,73583.45,3.5,-0.93804,0.00013,3.58916]
[1780250494722,30.92,73583.45,3.5,-0.93804,0.00013,3.58916]
[1780250497459,30.92,73582.83,3.5,-0.93811,0.00013,3.58608]
[1780250497495,30.92,73570.17,3.5,-0.93978,0.00013,3.50926]
[1780250498361,30.92,73567.99,3.5,-0.94006,0.00013,3.49634]
[1780250499368,30.92,73560.8,3.5,-0.94099,0.00013,3.45348]
[1780250501382,30.92,73558.89,3.5,-0.94122,0.00013,3.4429]
[1780250501787,30.92,73558.89,3.5,-0.94122,0.00013,3.4429]
[1780250501918,30.92,73558.89,3.5,-0.94122,0.00013,3.4429]
[1780250501972,30.92,73558.89,3.5,-0.94122,0.00013,3.4429]
[1780250503753,30.93,73558.42,3.5,-0.94127,0.00013,3.44054]
[1780250503767,30.93,73558.42,3.5,-0.94127,0.00013,3.44054]
[1780250503972,30.93,73558.83,3.5,-0.9412,0.00013,3.44394]
[1780250504031,30.93,73558.83,3.5,-0.9412,0.00013,3.44394]
[1780250504197,30.93,73558.83,3.5,-0.9412,0.00013,3.44394]
[1780250504223,30.93,73558.83,3.5,-0.9412,0.00013,3.44394]
[1780250504403,30.93,73558.73,3.5,-0.94121,0.00013,3.44334]
[1780250505410,30.93,73555.95,3.5,-0.94156,0.00013,3.42721]
[1780250508184,30.93,73556.37,3.5,-0.94148,0.00013,3.43068]
[1780250509062,30.94,73556.37,3.5,-0.94147,0.00013,3.43117]
[1780250509107,30.94,73556.37,3.5,-0.94147,0.00013,3.43117]
[1780250509224,30.94,73556.37,3.5,-0.94147,0.00013,3.43117]
[1780250513043,30.94,73556.53,3.5,-0.94144,0.00013,3.43261]
[1780250513107,30.94,73556.53,3.5,-0.94144,0.00013,3.43261]
[1780250513220,30.94,73556.53,3.5,-0.94144,0.00013,3.43261]
[1780250518501,30.95,73557.32,3.5,-0.94124,0.00013,3.44204]
[1780250522529,30.96,73546.85,3.5,-0.94254,0.00013,3.38166]
[1780250523536,30.96,73550.76,3.5,-0.94203,0.00013,3.40536]
[1780250525440,30.97,73552.13,3.5,-0.94184,0.00013,3.414]
[1780250525452,30.97,73552.13,3.5,-0.94184,0.00013,3.414]
[1780250526153,30.97,73551.52,3.5,-0.94191,0.00013,3.41087]
[1780250526818,30.97,73551.66,3.5,-0.94188,0.00013,3.4122]
[1780250526860,30.97,73551.66,3.5,-0.94188,0.00013,3.4122]
[1780250526973,30.97,73551.66,3.5,-0.94188,0.00013,3.4122]
[1780250528579,30.97,73551.82,3.5,-0.94185,0.00013,3.41364]
[1780250528713,30.97,73551.82,3.5,-0.94185,0.00013,3.41364]
[1780250528721,30.97,73551.82,3.5,-0.94185,0.00013,3.41364]
[1780250528680,30.97,73550.91,3.5,-0.94195,0.00013,3.40873]
[1780250529578,30.97,73551.22,3.5,-0.9419,0.00013,3.41107]
[1780250531280,30.98,73551.69,3.5,-0.94183,0.00013,3.41435]
[1780250531390,30.98,73551.69,3.5,-0.94183,0.00013,3.41435]
[1780250531471,30.98,73551.69,3.5,-0.94183,0.00013,3.41435]
[1780250531592,30.98,73557.12,3.5,-0.94113,0.00013,3.44718]
[1780250534621,30.98,73554.98,3.5,-0.94137,0.00013,3.43573]
[1780250535868,30.98,73555.29,3.5,-0.94132,0.00013,3.43802]
[1780250535945,30.98,73555.29,3.5,-0.94132,0.00013,3.43802]
[1780250536548,30.98,73555.29,3.5,-0.94132,0.00013,3.43802]
[1780250536595,30.98,73555.29,3.5,-0.94132,0.00013,3.43802]
[1780250536635,30.99,73555.36,3.5,-0.9413,0.00013,3.43889]
[1780250537355,30.99,73555.36,3.5,-0.9413,0.00013,3.43889]
[1780250540158,30.99,73555.36,3.5,-0.9413,0.00013,3.43889]
[1780250543270,30.99,73555.55,3.5,-0.94123,0.00013,3.44224]
[1780250543352,30.99,73555.55,3.5,-0.94123,0.00013,3.44224]
[1780250543472,30.99,73555.55,3.5,-0.94123,0.00013,3.44224]
[1780250545239,31.0,73554.89,3.5,-0.94129,0.00013,3.43963]
[1780250545348,31.0,73554.89,3.5,-0.94129,0.00013,3.43963]
[1780250545469,31.0,73554.89,3.5,-0.94129,0.00013,3.43963]
[1780250545571,31.0,73554.89,3.5,-0.94128,0.00013,3.44007]
[1780250546808,31.0,73554.89,3.5,-0.94128,0.00013,3.44007]
[1780250546950,31.0,73554.86,3.5,-0.94127,0.00013,3.44033]
[1780250546970,31.0,73554.86,3.5,-0.94127,0.00013,3.44033]
[1780250551100,31.01,73556.24,3.5,-0.94106,0.00013,3.45032]
[1780250551742,31.01,73556.71,3.5,-0.9411,0.00013,3.44641]
[1780250552006,31.01,73556.71,3.5,-0.9411,0.00013,3.44641]
[1780250552062,31.01,73556.71,3.5,-0.9411,0.00013,3.44641]
[1780250552220,31.01,73556.71,3.5,-0.9411,0.00013,3.44641]
[1780250552366,31.01,73556.71,3.5,-0.9411,0.00013,3.44641]
[1780250553149,31.01,73556.78,3.5,-0.94108,0.00013,3.44726]
[1780250553210,31.01,73556.78,3.5,-0.94108,0.00013,3.44726]
[1780250554047,31.01,73556.8,3.5,-0.94107,0.00013,3.4478]
[1780250554166,31.01,73556.8,3.5,-0.94107,0.00013,3.4478]
[1780250554221,31.01,73556.8,3.5,-0.94107,0.00013,3.4478]
[1780250554762,31.01,73556.85,3.5,-0.94105,0.00013,3.44852]
[1780250555227,31.01,73556.85,3.5,-0.94105,0.00013,3.44852]
[1780250555252,31.01,73556.85,3.5,-0.94105,0.00013,3.44852]
[1780250555377,31.01,73556.85,3.5,-0.94105,0.00013,3.44852]
[1780250557783,31.02,73554.47,3.5,-0.94133,0.00013,3.43562]
[1780250559222,31.02,73554.29,3.5,-0.94134,0.00013,3.43499]
[1780250559395,31.02,73554.29,3.5,-0.94134,0.00013,3.43499]
[1780250563740,31.03,73553.07,3.5,-0.94146,0.00013,3.4295]
[1780250563825,31.03,73553.07,3.5,-0.94146,0.00013,3.4295]
[1780250563825,31.03,73552.37,3.5,-0.94154,0.00013,3.42579]
[1780250563972,31.03,73552.37,3.5,-0.94154,0.00013,3.42579]
[1780250564051,31.03,73552.37,3.5,-0.94154,0.00013,3.42579]
[1780250564180,31.03,73552.37,3.5,-0.94154,0.00013,3.42579]
[1780250564222,31.03,73552.37,3.5,-0.94154,0.00013,3.42579]
[1780250564321,31.03,73552.37,3.5,-0.94154,0.00013,3.42579]
[1780250564832,31.03,73552.28,3.5,-0.94154,0.00013,3.42571]
[1780250567219,31.03,73551.69,3.5,-0.9416,0.00013,3.42311]
[1780250567285,31.03,73551.69,3.5,-0.9416,0.00013,3.42311]
[1780250569226,31.03,73551.69,3.5,-0.9416,0.00013,3.42311]
[1780250569359,31.03,73551.69,3.5,-0.9416,0.00013,3.42311]
[1780250573287,31.04,73551.77,3.5,-0.94156,0.00013,3.42496]
[1780250573576,31.05,73545.91,3.5,-0.94227,0.00013,3.3921]
[1780250573895,31.05,73540.87,3.5,-0.9429,0.00013,3.36242]
[1780250575577,31.05,73540.87,3.5,-0.9429,0.00013,3.36242]
[1780250575694,31.05,73540.87,3.5,-0.9429,0.00013,3.36242]
[1780250575721,31.05,73540.87,3.5,-0.9429,0.00013,3.36242]
[1780250575789,31.05,73540.84,3.5,-0.94288,0.00013,3.36334]
[1780250584972,31.07,73541.23,3.5,-0.94273,0.00013,3.37041]
[1780250586989,31.07,73534.89,3.5,-0.9435,0.00012,3.33432]
[1780250587996,31.07,73532.51,3.5,-0.94379,0.00012,3.32102]
[1780250589553,31.07,73532.51,3.5,-0.94379,0.00012,3.32102]
[1780250589596,31.07,73532.51,3.5,-0.94379,0.00012,3.32102]
[1780250589725,31.07,73532.51,3.5,-0.94379,0.00012,3.32102]
[1780250589826,31.08,73530.89,3.5,-0.94396,0.00012,3.31281]
[1780250594038,31.09,73534.94,3.5,-0.9434,0.00012,3.33893]
[1780250596052,31.09,73530.85,3.5,-0.94389,0.00012,3.31626]
[1780250597410,31.09,73530.85,3.5,-0.94389,0.00012,3.31626]
[1780250597475,31.09,73530.85,3.5,-0.94389,0.00012,3.31626]
[1780250597482,31.09,73530.85,3.5,-0.94389,0.00012,3.31626]
[1780250597725,31.09,73530.85,3.5,-0.94389,0.00012,3.31626]
[1780250597824,31.1,73530.86,3.5,-0.94386,0.00012,3.31756]
[1780250599014,31.1,73531.07,3.5,-0.94383,0.00012,3.31878]
[1780250599193,31.1,73531.07,3.5,-0.94383,0.00012,3.31878]
[1780250599288,31.1,73526.17,3.5,-0.94442,0.00012,3.29095]
[1780250600080,31.1,73519.58,3.5,-0.94521,0.00012,3.25359]
[1780250601797,31.1,73519.58,3.5,-0.94521,0.00012,3.25359]
[1780250601882,31.1,73519.58,3.5,-0.94521,0.00012,3.25359]
[1780250601087,31.1,73516.94,3.5,-0.94552,0.00012,3.23915]
[1780250601973,31.1,73516.94,3.5,-0.94552,0.00012,3.23915]
[1780250602094,31.11,73516.46,3.5,-0.94556,0.00012,3.23715]
[1780250608137,31.12,73515.53,3.5,-0.94558,0.00012,3.23628]
[1780250609216,31.12,73515.53,3.5,-0.94558,0.00012,3.23628]
[1780250611572,31.13,73515.16,3.5,-0.94559,0.00012,3.23566]
[1780250611635,31.13,73515.16,3.5,-0.94559,0.00012,3.23566]
[1780250611724,31.13,73515.16,3.5,-0.94559,0.00012,3.23566]
[1780250611824,31.13,73515.23,3.5,-0.94566,0.00012,3.23061]
[1780250618207,31.15,73515.56,3.5,-0.94552,0.00012,3.23701]
[1780250622235,31.16,73525.78,3.5,-0.94421,0.00012,3.29881]
[1780250623242,31.16,73525.51,3.5,-0.94423,0.00012,3.29789]
[1780250624167,31.16,73525.51,3.5,-0.94423,0.00012,3.29789]
[1780250624180,31.16,73525.51,3.5,-0.94423,0.00012,3.29789]
[1780250624223,31.16,73525.51,3.5,-0.94423,0.00012,3.29789]
[1780250624249,31.17,73524.88,3.5,-0.9443,0.00012,3.29489]
[1780250629284,31.18,73524.41,3.5,-0.94428,0.00012,3.29542]
[1780250635326,31.19,73524.73,3.5,-0.94416,0.00012,3.30117]
[1780250637367,31.2,73524.61,3.5,-0.94416,0.00012,3.30111]
[1780250637472,31.2,73524.61,3.5,-0.94416,0.00012,3.30111]
[1780250637482,31.2,73524.61,3.5,-0.94416,0.00012,3.30111]
[1780250637721,31.2,73524.61,3.5,-0.94416,0.00012,3.30111]
[1780250637822,31.2,73524.78,3.5,-0.94411,0.00012,3.30338]
[1780250642131,31.21,73524.85,3.5,-0.94406,0.00012,3.3057]
[1780250650432,31.23,73526.49,3.5,-0.94374,0.00012,3.32082]
[1780250651439,31.23,73531.82,3.5,-0.94307,0.00012,3.35243]
[1780250652976,31.23,73531.94,3.5,-0.94304,0.00012,3.35368]
[1780250653048,31.23,73531.94,3.5,-0.94304,0.00012,3.35368]
[1780250653226,31.23,73531.94,3.5,-0.94304,0.00012,3.35368]
[1780250653453,31.23,73532.15,3.5,-0.943,0.00012,3.35546]
[1780250657482,31.24,73534.93,3.5,-0.94261,0.00013,3.37389]
[1780250658719,31.24,73534.93,3.5,-0.94261,0.00013,3.37389]
[1780250658843,31.24,73534.93,3.5,-0.94261,0.00013,3.37389]
[1780250658796,31.25,73538.52,3.5,-0.94213,0.00013,3.39601]
[1780250658978,31.25,73538.52,3.5,-0.94213,0.00013,3.39601]
[1780250659499,31.25,73538.3,3.5,-0.94216,0.00013,3.39472]
[1780250664534,31.26,73538.16,3.5,-0.94212,0.00013,3.3963]
[1780250668562,31.26,73543.37,3.5,-0.94142,0.00013,3.42889]
[1780250669569,31.26,73546.89,3.5,-0.94096,0.00013,3.45019]
[1780250670681,31.26,73546.89,3.5,-0.94096,0.00013,3.45019]
[1780250670722,31.26,73546.89,3.5,-0.94096,0.00013,3.45019]
[1780250670823,31.26,73546.89,3.5,-0.94096,0.00013,3.45019]
[1780250670925,31.27,73546.94,3.5,-0.94094,0.00013,3.4513]
[1780250670973,31.27,73546.94,3.5,-0.94094,0.00013,3.4513]
[1780250680646,31.28,73544.4,3.5,-0.94128,0.00013,3.43319]
[1780250689710,31.3,73543.68,3.5,-0.94129,0.00013,3.4327]
[1780250692816,31.3,73543.68,3.5,-0.94129,0.00013,3.4327]
[1780250692886,31.3,73543.68,3.5,-0.94129,0.00013,3.4327]
[1780250692868,31.3,73543.61,3.5,-0.94128,0.00013,3.43353]
[1780250692980,31.3,73543.61,3.5,-0.94128,0.00013,3.43353]
[1780250693143,31.3,73543.61,3.5,-0.94128,0.00013,3.43353]
[1780250693738,31.3,73543.2,3.5,-0.94132,0.00013,3.43153]
[1780250695222,31.3,73543.14,3.5,-0.94132,0.00013,3.43159]
[1780250695344,31.3,73543.14,3.5,-0.94132,0.00013,3.43159]
[1780250696759,31.31,73543.64,3.5,-0.94124,0.00013,3.43538]
[1780250697227,31.31,73543.64,3.5,-0.94124,0.00013,3.43538]
[1780250697370,31.31,73543.64,3.5,-0.94124,0.00013,3.43538]
[1780250698773,31.31,73543.74,3.5,-0.9412,0.00013,3.43679]
[1780250701225,31.31,73543.96,3.5,-0.94116,0.00013,3.43891]
[1780250701339,31.31,73543.96,3.5,-0.94116,0.00013,3.43891]
[1780250701794,31.31,73543.5,3.5,-0.94121,0.00013,3.4366]
[1780250705227,31.32,73543.79,3.5,-0.94114,0.00013,3.43953]
[1780250705344,31.32,73543.79,3.5,-0.94114,0.00013,3.43953]
[1780250705822,31.32,73543.27,3.5,-0.9412,0.00013,3.43687]
[1780250709230,31.32,73543.66,3.5,-0.94113,0.00013,3.44039]
[1780250709360,31.32,73543.66,3.5,-0.94113,0.00013,3.44039]
[1780250710857,31.33,73543.73,3.5,-0.9411,0.00013,3.44161]
[1780250713228,31.33,73543.7,3.5,-0.94109,0.00013,3.44223]
[1780250713377,31.33,73543.7,3.5,-0.94109,0.00013,3.44223]
[1780250713878,31.33,73544.26,3.5,-0.94101,0.00013,3.44594]
[1780250714884,31.33,73546.43,3.5,-0.94072,0.00013,3.45918]
[1780250715228,31.33,73546.43,3.5,-0.94072,0.00013,3.45918]
[1780250715346,31.33,73546.43,3.5,-0.94072,0.00013,3.45918]
[1780250715892,31.34,73544.34,3.5,-0.94098,0.00013,3.44718]
[1780250719227,31.34,73544.14,3.5,-0.94099,0.00013,3.44678]
[1780250719267,31.34,73544.14,3.5,-0.94099,0.00013,3.44678]
[1780250719328,31.34,73544.14,3.5,-0.94098,0.00013,3.44718]
[1780250723223,31.35,73544.25,3.5,-0.94093,0.00013,3.44939]
[1780250723364,31.35,73544.25,3.5,-0.94093,0.00013,3.44939]
[1780250725229,31.35,73544.25,3.5,-0.94093,0.00013,3.44939]
[1780250725349,31.35,73544.25,3.5,-0.94093,0.00013,3.44939]
[1780250725605,31.35,73544.25,3.5,-0.94091,0.00013,3.45017]
[1780250729225,31.35,73544.46,3.5,-0.94086,0.00013,3.45257]
[1780250729460,31.35,73544.46,3.5,-0.94086,0.00013,3.45257]
[1780250729990,31.36,73544.43,3.5,-0.94085,0.00013,3.45315]
[1780250730997,31.36,73549.89,3.5,-0.94014,0.00013,3.48592]
[1780250732008,31.36,73553.52,3.5,-0.93977,0.00013,3.50068]
[1780250732458,31.36,73553.52,3.5,-0.93977,0.00013,3.50068]
[1780250732582,31.36,73553.52,3.5,-0.93977,0.00013,3.50068]
[1780250733012,31.36,73555.07,3.5,-0.93956,0.00013,3.51023]
[1780250733222,31.36,73555.07,3.5,-0.93956,0.00013,3.51023]
[1780250740062,31.37,73555.61,3.5,-0.93945,0.00013,3.51543]
[1780250741471,31.37,73555.61,3.5,-0.93945,0.00013,3.51543]
[1780250741572,31.37,73557.58,3.5,-0.93918,0.00013,3.5275]
[1780250747114,31.37,73558.1,3.5,-0.93908,0.00013,3.53211]
[1780250752149,31.38,73558.04,3.5,-0.93906,0.00013,3.53298]
[1780250761211,31.39,73558.31,3.5,-0.93898,0.00013,3.53679]
[1780250768261,31.39,73558.23,3.5,-0.93895,0.00013,3.53797]
[1780250773296,31.4,73556.03,3.5,-0.93922,0.00013,3.52598]
[1780250778331,31.4,73555.7,3.5,-0.93923,0.00013,3.52527]
[1780250783368,31.41,73554.72,3.5,-0.93933,0.00013,3.52068]
[1780250789410,31.41,73555.25,3.5,-0.93923,0.00013,3.52537]
[1780250795280,31.41,73554.87,3.5,-0.93938,0.00013,3.51638]
[1780250795453,31.42,73543.66,3.5,-0.94081,0.00013,3.45084]
[1780250796460,31.42,73540.53,3.5,-0.9412,0.00013,3.43275]
[1780250798945,31.42,73540.24,3.5,-0.94123,0.00013,3.43143]
[1780250804982,31.43,73540.21,3.5,-0.94119,0.00013,3.43321]
[1780250805083,31.43,73539.96,3.5,-0.9412,0.00013,3.4329]
[1780250805157,31.43,73539.96,3.5,-0.9412,0.00013,3.4329]
[1780250805523,31.43,73541.38,3.5,-0.94101,0.00013,3.44126]
[1780250812572,31.44,73541.59,3.5,-0.94093,0.00013,3.44509]
[1780250817608,31.45,73540.84,3.5,-0.94099,0.00013,3.44249]
[1780250827678,31.46,73540.14,3.5,-0.941,0.00013,3.44207]
[1780250835735,31.47,73541.85,3.5,-0.94071,0.00013,3.45502]
[1780250840889,31.48,73542.48,3.5,-0.9406,0.00013,3.46009]
[1780250846812,31.48,73542.3,3.5,-0.94058,0.00013,3.46132]
[1780250851846,31.49,73542.44,3.5,-0.94063,0.00013,3.4569]
[1780250856882,31.5,73545.33,3.5,-0.94022,0.00013,3.47561]
[1780250863930,31.51,73545.93,3.5,-0.9401,0.00013,3.4812]
[1780250870983,31.51,73546.55,3.5,-0.93997,0.00013,3.48686]
[1780250881056,31.52,73546.55,3.5,-0.93991,0.00013,3.48962]
[1780250887098,31.53,73545.91,3.5,-0.93996,0.00013,3.48748]
[1780250892133,31.53,73551.61,3.5,-0.93919,0.00013,3.52272]
[1780250893140,31.54,73555.71,3.5,-0.93865,0.00013,3.54741]
[1780250894147,31.54,73557.37,3.5,-0.93843,0.00013,3.55753]
[1780250895154,31.54,73564.76,3.5,-0.93744,0.00013,3.60213]
[1780250896161,31.54,73566.08,3.5,-0.93727,0.00013,3.61019]
[1780250897168,31.54,73567.35,3.5,-0.93709,0.00013,3.61795]
[1780250898175,31.54,73569.07,3.5,-0.93686,0.00013,3.62844]
[1780250903209,31.54,73569.29,3.5,-0.93683,0.00013,3.63004]
[1780250908247,31.54,73570.67,3.5,-0.93663,0.00013,3.63868]
[1780250913282,31.54,73570.41,3.5,-0.93678,0.00013,3.62999]
[1780250919324,31.54,73570.56,3.5,-0.93675,0.00013,3.63125]
[1780250924359,31.54,73571.88,3.5,-0.93657,0.00013,3.63952]
[1780250931408,31.54,73572.19,3.5,-0.93652,0.00013,3.64169]
[1780250936443,31.54,73572.06,3.5,-0.93653,0.00013,3.64109]
[1780250943492,31.55,73571.46,3.5,-0.93661,0.00013,3.6377]
[1780250948527,31.55,73570.72,3.5,-0.9367,0.00013,3.63346]
[1780250951548,31.55,73572.1,3.5,-0.93651,0.00013,3.64198]
[1780250953926,31.55,73572.1,3.5,-0.93651,0.00013,3.64198]
[1780250962806,31.55,73572.08,3.5,-0.93651,0.00013,3.64198]
[1780250969673,31.55,73572.37,3.5,-0.93646,0.00013,3.64429]
[1780250974709,31.55,73572.16,3.5,-0.9366,0.00013,3.63588]
[1780250975716,31.55,73565.43,3.5,-0.9375,0.00013,3.59522]
[1780250976723,31.55,73559.45,3.5,-0.93829,0.00013,3.55938]
[1780250977730,31.55,73555.92,3.5,-0.93875,0.00013,3.53843]
[1780250979744,31.55,73554.39,3.5,-0.93895,0.00013,3.52968]
[1780250980751,31.55,73545.66,3.5,-0.94008,0.00013,3.47804]
[1780250981758,31.55,73545.48,3.5,-0.94009,0.00013,3.47727]
[1780250982765,31.56,73543.2,3.5,-0.94038,0.00013,3.46409]
[1780250987799,31.56,73542.63,3.5,-0.94042,0.00013,3.46227]
[1780250992835,31.57,73540.23,3.5,-0.94069,0.00013,3.44966]
[1780250997870,31.57,73539.14,3.5,-0.9408,0.00013,3.44484]
[1780250998877,31.57,73534.38,3.5,-0.9414,0.00013,3.41726]
[1780250999884,31.58,73531.15,3.5,-0.9418,0.00013,3.39873]
[1780251001898,31.58,73534.52,3.5,-0.94135,0.00013,3.41919]
[1780251002906,31.58,73536.64,3.5,-0.94108,0.00013,3.43199]
[1780251004919,31.58,73537.97,3.5,-0.94089,0.00013,3.44051]
[1780251009954,31.59,73541.63,3.5,-0.94039,0.00013,3.46371]
[1780251010961,31.59,73543.84,3.5,-0.9401,0.00013,3.47707]
[1780251013982,31.59,73545.27,3.5,-0.93989,0.00013,3.48637]
[1780251021031,31.6,73546.14,3.5,-0.93973,0.00013,3.49358]
[1780251024052,31.6,73547.77,3.5,-0.93951,0.00013,3.50397]
[1780251029087,31.61,73548.31,3.5,-0.93941,0.00013,3.50829]
[1780251034122,31.61,73549.08,3.5,-0.9394,0.00013,3.50673]
[1780251036136,31.61,73550.38,3.5,-0.93922,0.00013,3.51488]
[1780251041170,31.62,73551.07,3.5,-0.93911,0.00013,3.51998]
[1780251046206,31.62,73549.95,3.5,-0.93923,0.00013,3.51431]
[1780251047213,31.62,73561.2,3.5,-0.93775,0.00013,3.5817]
[1780251048220,31.62,73563.96,3.5,-0.93738,0.00013,3.5984]
[1780251053255,31.62,73563.75,3.5,-0.9374,0.00013,3.59752]
[1780251058290,31.62,73564.66,3.5,-0.93727,0.00013,3.60339]
[1780251060304,31.63,73566.19,3.5,-0.93706,0.00013,3.61276]
[1780251061311,31.63,73573.55,3.5,-0.93607,0.00014,3.65738]
[1780251063325,31.62,73574.28,3.5,-0.93598,0.00014,3.66159]
[1780251068360,31.62,73574.75,3.5,-0.93592,0.00014,3.66403]
[1780251071381,31.62,73578.61,3.5,-0.9354,0.00014,3.68727]
[1780251073395,31.62,73582.02,3.5,-0.93494,0.00014,3.708]
[1780251074402,31.62,73586.11,3.5,-0.93438,0.00014,3.73302]
[1780251075409,31.62,73587.89,3.5,-0.93413,0.00014,3.74384]
[1780251077423,31.62,73591.79,3.5,-0.9336,0.00014,3.76762]
[1780251083465,31.62,73591.74,3.5,-0.93363,0.00014,3.76628]
[1780251085479,31.61,73580.41,3.5,-0.9352,0.00014,3.69629]
[1780251086486,31.61,73579.28,3.5,-0.93536,0.00014,3.68932]
[1780251092528,31.61,73578.94,3.5,-0.93553,0.00014,3.67956]
[1780251097564,31.61,73580.97,3.5,-0.93525,0.00014,3.69177]
[1780251106629,31.61,73581.36,3.5,-0.93521,0.00014,3.69364]
[1780251111664,31.61,73581.06,3.5,-0.93526,0.00014,3.69153]
[1780251114685,31.61,73579.52,3.5,-0.93547,0.00014,3.68197]
[1780251115692,31.61,73577.37,3.5,-0.93577,0.00014,3.66883]
[1780251120727,31.61,73576.94,3.5,-0.93583,0.00014,3.66617]
[1780251125762,31.61,73576.84,3.5,-0.93584,0.00014,3.66556]
[1780251129790,31.61,73575.22,3.5,-0.93606,0.00014,3.65572]
[1780251134828,31.61,73576.53,3.5,-0.93588,0.00014,3.66375]
[1780251138855,31.61,73578.19,3.5,-0.93565,0.00014,3.67388]
[1780251143890,31.61,73579.36,3.5,-0.9355,0.00014,3.68094]
[1780251151946,31.61,73579.32,3.5,-0.93562,0.00014,3.67315]
[1780251153961,31.61,73576.47,3.5,-0.93601,0.00014,3.65577]
[1780251154969,31.61,73575.06,3.5,-0.9362,0.00014,3.64722]
[1780251155976,31.61,73569.31,3.5,-0.93698,0.00013,3.61242]
[1780251156983,31.61,73567.92,3.5,-0.93716,0.00013,3.60412]
[1780251163025,31.61,73572.03,3.5,-0.93659,0.00013,3.62958]
[1780251164033,31.61,73575.73,3.5,-0.93609,0.00014,3.65213]
[1780251166047,31.61,73576.31,3.5,-0.93601,0.00014,3.65575]
[1780251172089,31.61,73575.76,3.5,-0.93608,0.00014,3.65253]
[1780251179138,31.61,73576.16,3.5,-0.93602,0.00014,3.6551]
[1780251184173,31.61,73576.0,3.5,-0.93604,0.00014,3.65421]
[1780251192229,31.61,73575.04,3.5,-0.93617,0.00014,3.6486]
[1780251200285,31.61,73576.79,3.5,-0.93593,0.00014,3.65941]
[1780251207334,31.61,73577.9,3.5,-0.93578,0.00014,3.66615]
[1780251212369,31.61,73577.02,3.5,-0.93601,0.00014,3.6534]
[1780251219417,31.61,73577.33,3.5,-0.93597,0.00014,3.65536]
[1780251225461,31.61,73577.66,3.5,-0.93592,0.00014,3.6574]
[1780251230496,31.61,73576.68,3.5,-0.93606,0.00014,3.65146]
[1780251237544,31.62,73577.51,3.5,-0.93594,0.00014,3.65658]
[1780251242580,31.62,73577.63,3.5,-0.93593,0.00014,3.65734]
[1780251247615,31.62,73577.39,3.5,-0.93596,0.00014,3.65592]
[1780251252650,31.62,73577.11,3.5,-0.936,0.00014,3.65425]
[1780251257685,31.62,73576.4,3.5,-0.93609,0.00014,3.65001]
[1780251263727,31.62,73577.06,3.5,-0.936,0.00014,3.65413]
[1780251269769,31.62,73576.97,3.5,-0.93601,0.00014,3.65366]
[1780251270677,31.62,73576.97,3.5,-0.93601,0.00014,3.65366]
[1780251272087,31.62,73576.97,3.5,-0.93601,0.00014,3.65367]
[1780251278832,31.62,73575.95,3.5,-0.93626,0.00014,3.64026]
[1780251283867,31.62,73572.99,3.5,-0.93666,0.00013,3.62249]
[1780251285881,31.62,73569.66,3.5,-0.9371,0.00013,3.60249]
[1780251286888,31.62,73564.78,3.5,-0.93775,0.00013,3.5732]
[1780251287896,31.62,73560.9,3.5,-0.93826,0.00013,3.55009]
[1780251289187,31.62,73560.9,3.5,-0.93826,0.00013,3.55009]
[1780251289280,31.62,73557.9,3.5,-0.93865,0.00013,3.53234]
[1780251295955,31.63,73557.08,3.5,-0.93873,0.00013,3.52887]
[1780251298976,31.63,73553.39,3.5,-0.9392,0.00013,3.50753]
[1780251300991,31.63,73548.21,3.5,-0.93986,0.00013,3.47731]
[1780251306027,31.63,73548.47,3.5,-0.9398,0.00013,3.48023]
[1780251311062,31.64,73548.18,3.5,-0.93981,0.00013,3.47984]
[1780251316097,31.64,73548.21,3.5,-0.93977,0.00013,3.48132]
[1780251321132,31.65,73548.42,3.5,-0.93972,0.00013,3.48384]
[1780251327175,31.65,73549.61,3.5,-0.93953,0.00013,3.49237]
[1780251331204,31.66,73550.31,3.5,-0.93953,0.00013,3.49018]
[1780251339260,31.66,73549.83,3.5,-0.93955,0.00013,3.48922]
[1780251342282,31.67,73548.18,3.5,-0.93975,0.00013,3.48017]
[1780251345303,31.67,73546.57,3.5,-0.93995,0.00013,3.47139]
[1780251346310,31.67,73545.4,3.5,-0.94009,0.00013,3.46474]
[1780251349331,31.67,73543.93,3.5,-0.94026,0.00013,3.45688]
[1780251354366,31.68,73543.94,3.5,-0.94023,0.00013,3.45833]
[1780251359402,31.68,73544.24,3.5,-0.94016,0.00013,3.46146]
[1780251366457,31.69,73544.35,3.5,-0.9401,0.00013,3.46424]
[1780251372493,31.7,73544.8,3.5,-0.94001,0.00013,3.46844]
[1780251378536,31.7,73544.79,3.5,-0.93998,0.00013,3.46989]
[1780251386592,31.71,73544.83,3.5,-0.93993,0.00013,3.47211]
[1780251391629,31.72,73545.09,3.5,-0.93998,0.00013,3.46763]
[1780251396664,31.72,73545.33,3.5,-0.93992,0.00013,3.47028]
[1780251401699,31.73,73544.46,3.5,-0.94001,0.00013,3.46639]
[1780251407742,31.73,73543.76,3.5,-0.94006,0.00013,3.46375]
[1780251408748,31.73,73534.03,3.5,-0.9413,0.00013,3.40706]
[1780251409755,31.73,73533.63,3.5,-0.94135,0.00013,3.40507]
[1780251413783,31.74,73532.43,3.5,-0.94147,0.00013,3.3995]
[1780251418818,31.75,73531.91,3.5,-0.94149,0.00013,3.3983]
[1780251420832,31.75,73530.66,3.5,-0.94163,0.00013,3.39177]
[1780251424859,31.75,73529.54,3.5,-0.94174,0.00013,3.38679]
[1780251430902,31.76,73529.42,3.5,-0.94171,0.00013,3.3884]
[1780251436945,31.77,73529.51,3.5,-0.94165,0.00013,3.3912]
[1780251439966,31.78,73531.6,3.5,-0.94136,0.00013,3.40447]
[1780251442987,31.78,73529.51,3.5,-0.9416,0.00013,3.3934]
[1780251448022,31.79,73530.38,3.5,-0.94145,0.00013,3.40029]
[1780251454064,31.79,73530.41,3.5,-0.94151,0.00013,3.39547]
[1780251459098,31.8,73530.52,3.5,-0.94145,0.00013,3.39795]
[1780251465141,31.81,73525.27,3.5,-0.94207,0.00013,3.36973]
[1780251466148,31.81,73519.57,3.5,-0.94277,0.00012,3.33732]
[1780251467155,31.81,73516.73,3.5,-0.94311,0.00012,3.3215]
[1780251473528,31.81,73516.07,3.5,-0.94318,0.00012,3.31821]
[1780251474204,31.83,73514.68,3.5,-0.94329,0.00012,3.31318]
[1780251479239,31.84,73514.35,3.5,-0.94328,0.00012,3.31377]
[1780251480246,31.84,73516.45,3.5,-0.94301,0.00012,3.32628]
[1780251481253,31.84,73519.64,3.5,-0.9426,0.00012,3.34504]
[1780251486288,31.85,73518.79,3.5,-0.94266,0.00012,3.34241]
[1780251487296,31.85,73517.01,3.5,-0.94287,0.00012,3.33265]
[1780251490316,31.85,73515.38,3.5,-0.94304,0.00012,3.32473]
[1780251495353,31.86,73515.63,3.5,-0.94296,0.00012,3.32856]
[1780251504416,31.88,73515.13,3.5,-0.94292,0.00012,3.33007]
[1780251505423,31.88,73511.03,3.5,-0.94342,0.00012,3.30715]
[1780251506430,31.88,73509.27,3.5,-0.94362,0.00012,3.29765]
[1780251507436,31.89,73507.71,3.5,-0.9438,0.00012,3.28931]
[1780251508444,31.89,73509.0,3.5,-0.94363,0.00012,3.29718]
[1780251510458,31.89,73510.39,3.5,-0.94344,0.00012,3.30618]
[1780251514486,31.9,73513.88,3.5,-0.94307,0.00012,3.3211]
[1780251515494,31.9,73518.23,3.5,-0.94252,0.00012,3.34653]
[1780251517508,31.91,73519.34,3.5,-0.94236,0.00012,3.35386]
[1780251522544,31.91,73519.33,3.5,-0.94232,0.00012,3.35605]
[1780251528269,31.92,73519.34,3.5,-0.9423,0.00012,3.35655]
[1780251536642,31.94,73520.35,3.5,-0.94204,0.00012,3.36849]
[1780251540849,31.94,73521.25,3.5,-0.9419,0.00013,3.37493]
[1780251553761,31.97,73520.98,3.5,-0.94181,0.00013,3.37908]
[1780251556782,31.97,73523.09,3.5,-0.94152,0.00013,3.39243]
[1780251565846,31.98,73520.99,3.5,-0.94171,0.00013,3.38368]
[1780251569874,31.99,73522.81,3.5,-0.94145,0.00013,3.39572]
[1780251575916,32.0,73523.2,3.5,-0.94146,0.00013,3.393]
[1780251580951,32.01,73522.94,3.5,-0.94146,0.00013,3.39334]
[1780251583972,32.01,73524.54,3.5,-0.94123,0.00013,3.40368]
[1780251584979,32.01,73525.9,3.5,-0.94105,0.00013,3.41189]
[1780251588000,32.01,73528.38,3.5,-0.94072,0.00013,3.42726]
[1780251592028,32.02,73532.18,3.5,-0.9402,0.00013,3.45056]
[1780251594044,32.02,73535.23,3.5,-0.9398,0.00013,3.46887]
[1780251597063,32.02,73547.13,3.5,-0.93824,0.00013,3.53948]
[1780251598070,32.02,73557.42,3.5,-0.93688,0.00013,3.6007]
[1780251599077,32.02,73558.32,3.5,-0.93676,0.00013,3.6061]
[1780251601091,32.02,73548.34,3.5,-0.93808,0.00013,3.54683]
[1780251602098,32.02,73545.49,3.5,-0.93845,0.00013,3.53011]
[1780251603105,32.03,73540.37,3.5,-0.93911,0.00013,3.50012]
[1780251608140,32.03,73539.46,3.5,-0.93921,0.00013,3.49574]
[1780251614182,32.03,73539.16,3.5,-0.93922,0.00013,3.4951]
[1780251619216,32.04,73539.11,3.5,-0.93921,0.00013,3.49573]
[1780251629287,32.04,73539.07,3.5,-0.93918,0.00013,3.4973]
[1780251634322,32.05,73539.09,3.5,-0.93927,0.00013,3.49101]
[1780251642378,32.05,73538.76,3.5,-0.93928,0.00013,3.49051]
[1780251647413,32.06,73539.16,3.5,-0.93921,0.00013,3.49373]
[1780251652449,32.06,73539.3,3.5,-0.93917,0.00013,3.4954]
[1780251659498,32.06,73539.0,3.5,-0.93918,0.00013,3.49481]
[1780251660504,32.06,73541.1,3.5,-0.93891,0.00013,3.5073]
[1780251665540,32.07,73540.68,3.5,-0.93894,0.00013,3.50558]
[1780251671582,32.07,73540.4,3.5,-0.93896,0.00013,3.50486]
[1780251677625,32.07,73540.86,3.5,-0.93888,0.00013,3.50845]
[1780251678632,32.07,73538.77,3.5,-0.93915,0.00013,3.49634]
[1780251686688,32.08,73538.66,3.5,-0.93913,0.00013,3.49698]
[1780251691723,32.08,73538.81,3.5,-0.93921,0.00013,3.49137]
[1780251693737,32.08,73541.02,3.5,-0.93892,0.00013,3.50465]
[1780251703808,32.09,73538.0,3.5,-0.93927,0.00013,3.48853]
[1780251704815,32.09,73535.31,3.5,-0.93962,0.00013,3.47298]
[1780251709850,32.09,73535.37,3.5,-0.93959,0.00013,3.47429]
[1780251710857,32.09,73533.04,3.5,-0.93988,0.00013,3.4609]
[1780251711864,32.1,73529.81,3.5,-0.94029,0.00013,3.44234]
[1780251716899,32.1,73529.06,3.5,-0.94036,0.00013,3.43925]
[1780251719920,32.1,73526.87,3.5,-0.94062,0.00013,3.42734]
[1780251724955,32.11,73527.6,3.5,-0.9405,0.00013,3.43295]
[1780251726970,32.11,73528.74,3.5,-0.94034,0.00013,3.44009]
[1780251730998,32.11,73529.95,3.5,-0.94016,0.00013,3.44816]
[1780251736033,32.12,73531.25,3.5,-0.93997,0.00013,3.45695]
[1780251738047,32.12,73538.7,3.5,-0.939,0.00013,3.50091]
[1780251740061,32.12,73540.57,3.5,-0.93875,0.00013,3.5122]
[1780251748117,32.13,73542.56,3.5,-0.93847,0.00013,3.52503]
[1780251751138,32.13,73543.58,3.5,-0.93844,0.00013,3.52407]
[1780251753872,32.13,73543.61,3.5,-0.93843,0.00013,3.52436]
[1780251754987,32.13,73543.61,3.5,-0.93843,0.00013,3.52461]
[1780251755078,32.13,73543.61,3.5,-0.93842,0.00013,3.52473]
[1780251755187,32.13,73543.61,3.5,-0.93842,0.00013,3.52473]
[1780251755228,32.13,73543.61,3.5,-0.93842,0.00013,3.52473]
[1780251756983,32.13,73543.61,3.5,-0.93842,0.00013,3.52473]
[1780251757071,32.13,73543.61,3.5,-0.93842,0.00013,3.52497]
[1780251757151,32.13,73543.61,3.5,-0.93842,0.00013,3.52497]
[1780251760972,32.13,73543.61,3.5,-0.93842,0.00013,3.52497]
[1780251761099,32.13,73543.61,3.5,-0.93842,0.00013,3.52497]
[1780251766245,32.13,73546.33,3.5,-0.93804,0.00013,3.54203]
[1780251773238,32.14,73546.47,3.5,-0.93801,0.00013,3.54322]
[1780251773295,32.14,73546.47,3.5,-0.93801,0.00013,3.54322]
[1780251773469,32.14,73546.47,3.5,-0.93801,0.00013,3.54322]
[1780251773591,32.14,73546.47,3.5,-0.93801,0.00013,3.54322]
[1780251776984,32.14,73546.47,3.5,-0.93801,0.00013,3.54348]
[1780251777095,32.14,73546.47,3.5,-0.93801,0.00013,3.54348]
[1780251777944,32.14,73546.47,3.5,-0.938,0.00013,3.54382]
[1780251777973,32.14,73546.47,3.5,-0.938,0.00013,3.54382]
[1780251778047,32.14,73546.47,3.5,-0.938,0.00013,3.54382]
[1780251778045,32.14,73546.47,3.5,-0.938,0.00013,3.54391]
[1780251778220,32.14,73546.47,3.5,-0.938,0.00013,3.54391]
[1780251778972,32.14,73546.47,3.5,-0.938,0.00013,3.54391]
[1780251779093,32.14,73546.47,3.5,-0.938,0.00013,3.54391]
[1780251779072,32.14,73546.47,3.5,-0.938,0.00013,3.54399]
[1780251783426,32.14,73545.96,3.5,-0.93806,0.00013,3.54124]
[1780251792604,32.14,73545.97,3.5,-0.93804,0.00013,3.54183]
[1780251792723,32.14,73545.97,3.5,-0.93804,0.00013,3.54183]
[1780251792727,32.14,73545.97,3.5,-0.93804,0.00013,3.54183]
[1780251792980,32.14,73545.97,3.5,-0.93804,0.00013,3.54183]
[1780251793078,32.14,73545.97,3.5,-0.93803,0.00013,3.54227]
[1780251798472,32.15,73545.97,3.5,-0.93802,0.00013,3.54271]
[1780251806530,32.15,73546.16,3.5,-0.93798,0.00013,3.5445]
[1780251811565,32.15,73545.42,3.5,-0.93819,0.00013,3.53322]
[1780251818613,32.15,73545.6,3.5,-0.93815,0.00013,3.53496]
[1780251823649,32.15,73545.74,3.5,-0.93812,0.00013,3.53626]
[1780251831785,32.16,73545.6,3.5,-0.93813,0.00013,3.53581]
[1780251831911,32.16,73545.6,3.5,-0.93813,0.00013,3.53581]
[1780251831973,32.16,73545.6,3.5,-0.93813,0.00013,3.53581]
[1780251832012,32.16,73545.88,3.5,-0.93808,0.00013,3.53793]
[1780251841781,32.16,73541.05,3.5,-0.93869,0.00013,3.51039]
[1780251842788,32.16,73544.83,3.5,-0.9382,0.00013,3.53269]
[1780251845966,32.16,73544.37,3.5,-0.93825,0.00013,3.53024]
[1780251846023,32.16,73544.37,3.5,-0.93825,0.00013,3.53024]
[1780251846051,32.16,73541.43,3.5,-0.93863,0.00013,3.51319]
[1780251846222,32.16,73541.43,3.5,-0.93863,0.00013,3.51319]
[1780251851851,32.17,73539.71,3.5,-0.93884,0.00013,3.50384]
[1780251853922,32.17,73539.65,3.5,-0.93884,0.00013,3.50364]
[1780251856972,32.17,73539.7,3.5,-0.93883,0.00013,3.50438]
[1780251857072,32.17,73539.7,3.5,-0.93882,0.00013,3.50468]
[1780251860132,32.17,73538.24,3.5,-0.93901,0.00013,3.49629]
[1780251860223,32.17,73537.86,3.5,-0.93905,0.00013,3.49422]
[1780251860914,32.17,73537.98,3.5,-0.93903,0.00013,3.49508]
[1780251865949,32.17,73537.86,3.5,-0.93903,0.00013,3.49533]
[1780251868234,32.18,73537.82,3.5,-0.93903,0.00013,3.49541]
[1780251872998,32.18,73538.0,3.5,-0.9391,0.00013,3.48993]
[1780251878033,32.18,73538.2,3.5,-0.93906,0.00013,3.4919]
[1780251878934,32.18,73538.2,3.5,-0.93906,0.00013,3.4919]
[1780251883213,32.18,73538.36,3.5,-0.93902,0.00013,3.49345]
[1780251883221,32.18,73538.36,3.5,-0.93902,0.00013,3.49345]
[1780251883314,32.18,73538.31,3.5,-0.93903,0.00013,3.49331]
[1780251889110,32.19,73538.28,3.5,-0.93901,0.00013,3.49405]
[1780251896159,32.19,73538.2,3.5,-0.939,0.00013,3.49463]
[1780251896485,32.19,73538.2,3.5,-0.939,0.00013,3.49463]
[1780251896720,32.19,73538.2,3.5,-0.939,0.00013,3.49463]
[1780251897166,32.19,73540.76,3.5,-0.93866,0.00013,3.50976]
[1780251898173,32.19,73543.43,3.5,-0.93831,0.00013,3.52555]
[1780251903208,32.19,73544.35,3.5,-0.93818,0.00013,3.53144]
[1780251903514,32.19,73544.35,3.5,-0.93818,0.00013,3.53144]
[1780251904221,32.19,73544.35,3.5,-0.93818,0.00013,3.53144]
[1780251909250,32.2,73545.27,3.5,-0.93805,0.00013,3.53738]
[1780251914532,32.2,73544.46,3.5,-0.93814,0.00013,3.53298]
[1780251924360,32.2,73544.18,3.5,-0.93816,0.00013,3.53239]
[1780251929011,32.2,73547.85,3.5,-0.93767,0.00013,3.55437]
[1780251931409,32.2,73548.45,3.5,-0.9377,0.00013,3.55072]
[1780251934469,32.2,73549.29,3.5,-0.93759,0.00013,3.55574]
[1780251934722,32.2,73549.29,3.5,-0.93759,0.00013,3.55574]
[1780251934794,32.2,73549.53,3.5,-0.93755,0.00013,3.55728]
[1780251940472,32.21,73550.93,3.5,-0.93736,0.00013,3.56588]
[1780251945507,32.21,73551.28,3.5,-0.93731,0.00013,3.56817]
[1780251951549,32.21,73551.56,3.5,-0.93727,0.00013,3.57009]
[1780251956838,32.21,73551.56,3.5,-0.93727,0.00013,3.57009]
[1780251957591,32.21,73553.92,3.5,-0.93695,0.00013,3.58433]
[1780251958598,32.21,73556.64,3.5,-0.93659,0.00013,3.6005]
[1780251963633,32.21,73559.96,3.5,-0.93614,0.00013,3.62026]
[1780251968668,32.21,73562.37,3.5,-0.93582,0.00013,3.63449]
[1780251973703,32.21,73562.03,3.5,-0.93587,0.00013,3.63221]
[1780251978740,32.21,73562.12,3.5,-0.93587,0.00013,3.63256]
[1780251979747,32.21,73565.13,3.5,-0.93546,0.00014,3.65053]
[1780251984782,32.21,73565.92,3.5,-0.93536,0.00014,3.6549]
[1780251989817,32.2,73566.23,3.5,-0.93533,0.00014,3.65638]
[1780251991831,32.2,73566.36,3.5,-0.93543,0.00014,3.64956]
[1780251996866,32.2,73566.85,3.5,-0.93537,0.00014,3.65218]
[1780251997873,32.2,73570.74,3.5,-0.93485,0.00014,3.67548]
[1780252001901,32.2,73575.08,3.5,-0.93426,0.00014,3.70123]
[1780252003922,32.2,73579.06,3.5,-0.93372,0.00014,3.72503]
[1780252004928,32.2,73573.62,3.5,-0.93447,0.00014,3.69196]
[1780252009963,32.2,73574.76,3.5,-0.93433,0.00014,3.69822]
[1780252016021,32.19,73576.38,3.5,-0.93413,0.00014,3.70723]
[1780252024070,32.19,73577.99,3.5,-0.93393,0.00014,3.71581]
[1780252029104,32.19,73576.67,3.5,-0.93413,0.00014,3.70707]
[1780252034142,32.18,73575.16,3.5,-0.93436,0.00014,3.69718]
[1780252039177,32.18,73574.31,3.5,-0.93449,0.00014,3.69147]
[1780252043204,32.18,73576.41,3.5,-0.93421,0.00014,3.70372]
[1780252048240,32.18,73574.24,3.5,-0.93452,0.00014,3.68998]
[1780252052269,32.18,73574.07,3.5,-0.93467,0.00014,3.68108]
[1780252059317,32.17,73574.15,3.5,-0.93467,0.00014,3.68097]
[1780252069387,32.17,73574.04,3.5,-0.93471,0.00014,3.6795]
[1780252074053,32.17,73574.15,3.5,-0.9347,0.00014,3.67986]
[1780252075996,32.17,73574.15,3.5,-0.9347,0.00014,3.67986]
[1780252082151,32.17,73574.26,3.5,-0.93469,0.00014,3.68015]
[1780252082221,32.17,73574.26,3.5,-0.93469,0.00014,3.68015]
[1780252082262,32.17,73574.26,3.5,-0.93469,0.00014,3.68015]
[1780252088519,32.16,73574.39,3.5,-0.93469,0.00014,3.6802]
[1780252093562,32.16,73575.33,3.5,-0.93457,0.00014,3.68551]
[1780252094566,32.16,73580.86,3.5,-0.93381,0.00014,3.71889]
[1780252098800,32.16,73581.67,3.5,-0.93371,0.00014,3.72339]
[1780252098924,32.16,73581.67,3.5,-0.93371,0.00014,3.72339]
[1780252098971,32.16,73581.67,3.5,-0.93371,0.00014,3.72339]
[1780252099041,32.16,73581.67,3.5,-0.93371,0.00014,3.72339]
[1780252101979,32.16,73582.87,3.5,-0.93355,0.00014,3.73026]
[1780252102078,32.16,73582.87,3.5,-0.93355,0.00014,3.73026]
[1780252104558,32.16,73582.87,3.5,-0.93356,0.00014,3.7301]
[1780252104721,32.16,73582.87,3.5,-0.93356,0.00014,3.7301]
[1780252104822,32.16,73582.87,3.5,-0.93357,0.00014,3.72964]
[1780252111050,32.16,73582.87,3.5,-0.93357,0.00014,3.72964]
[1780252111376,32.15,73582.87,3.5,-0.93371,0.00014,3.72105]
[1780252112061,32.15,73582.87,3.5,-0.93371,0.00014,3.72105]
[1780252121755,32.15,73582.98,3.5,-0.93373,0.00014,3.72028]
[1780252124272,32.15,73582.94,3.5,-0.93374,0.00014,3.7199]
[1780252125220,32.15,73582.94,3.5,-0.93375,0.00014,3.71961]
[1780252130430,32.15,73582.94,3.5,-0.93375,0.00014,3.71947]
[1780252130471,32.15,73582.94,3.5,-0.93375,0.00014,3.71947]
[1780252130531,32.14,73582.94,3.5,-0.93376,0.00014,3.71876]
[1780252142902,32.14,73582.94,3.5,-0.9338,0.00014,3.71707]
[1780252148944,32.13,73582.91,3.5,-0.93383,0.00014,3.71604]
[1780252157000,32.13,73582.87,3.5,-0.93386,0.00014,3.7147]
[1780252160021,32.13,73585.01,3.5,-0.93357,0.00014,3.72729]
[1780252164049,32.13,73574.62,3.5,-0.93502,0.00014,3.66379]
[1780252165018,32.13,73574.62,3.5,-0.93502,0.00014,3.66379]
[1780252165056,32.13,73568.96,3.5,-0.93579,0.00014,3.62972]
[1780252167070,32.13,73561.99,3.5,-0.93672,0.00013,3.58809]
[1780252171098,32.13,73561.08,3.5,-0.93696,0.00013,3.57551]
[1780252173113,32.13,73553.5,3.5,-0.93796,0.00013,3.53077]
[1780252176134,32.13,73550.63,3.5,-0.93833,0.00013,3.5143]
[1780252177875,32.13,73550.44,3.5,-0.93835,0.00013,3.51334]
[1780252179914,32.13,73548.82,3.5,-0.93855,0.00013,3.50415]
[1780252179973,32.13,73548.82,3.5,-0.93855,0.00013,3.50415]
[1780252180162,32.13,73547.93,3.5,-0.93866,0.00013,3.49911]
[1780252185197,32.13,73547.0,3.5,-0.93876,0.00013,3.49464]
[1780252189225,32.14,73550.58,3.5,-0.93828,0.00013,3.51647]
[1780252194260,32.14,73550.71,3.5,-0.93824,0.00013,3.51806]
[1780252197281,32.14,73536.99,3.5,-0.94001,0.00013,3.4383]
[1780252198288,32.14,73534.91,3.5,-0.94027,0.00013,3.42668]
[1780252203323,32.15,73533.98,3.5,-0.94035,0.00013,3.42282]
[1780252207351,32.16,73540.55,3.5,-0.93948,0.00013,3.46221]
[1780252214400,32.16,73540.63,3.5,-0.93944,0.00013,3.46436]
[1780252220442,32.17,73540.72,3.5,-0.93939,0.00013,3.4663]
[1780252228499,32.17,73543.57,3.5,-0.93899,0.00013,3.48455]
[1780252229506,32.17,73545.98,3.5,-0.93866,0.00013,3.49909]
[1780252231520,32.18,73545.3,3.5,-0.93886,0.00013,3.48811]
[1780252236555,32.18,73544.82,3.5,-0.9389,0.00013,3.48627]
[1780252241590,32.18,73543.36,3.5,-0.93907,0.00013,3.47874]
[1780252246625,32.19,73540.68,3.5,-0.93939,0.00013,3.46417]
[1780252251659,32.19,73545.79,3.5,-0.9387,0.00013,3.49513]
[1780252256111,32.19,73546.06,3.5,-0.93866,0.00013,3.49724]
[1780252261733,32.2,73546.34,3.5,-0.93859,0.00013,3.50007]
[1780252262639,32.2,73546.34,3.5,-0.93859,0.00013,3.50007]
[1780252262721,32.2,73546.34,3.5,-0.93859,0.00013,3.50007]
[1780252262740,32.2,73551.25,3.5,-0.93795,0.00013,3.52907]
[1780252267775,32.2,73553.22,3.5,-0.93767,0.00013,3.54126]
[1780252269585,32.2,73555.92,3.5,-0.93731,0.00013,3.55737]
[1780252274383,32.2,73557.72,3.5,-0.93707,0.00013,3.5682]
[1780252274470,32.2,73557.72,3.5,-0.93707,0.00013,3.5682]
[1780252274478,32.2,73557.57,3.5,-0.93709,0.00013,3.56742]
[1780252278853,32.2,73565.88,3.5,-0.93597,0.00013,3.61705]
[1780252279859,32.2,73570.87,3.5,-0.93529,0.00014,3.64689]
[1780252285901,32.2,73572.08,3.5,-0.93514,0.00014,3.65369]
[1780252290936,32.2,73575.84,3.5,-0.93464,0.00014,3.67586]
[1780252291944,32.2,73577.83,3.5,-0.93449,0.00014,3.68023]
[1780252296978,32.2,73578.68,3.5,-0.93438,0.00014,3.6847]
[1780252300000,32.2,73580.87,3.5,-0.93409,0.00014,3.69753]
[1780252306044,32.19,73580.39,3.5,-0.93418,0.00014,3.69373]
[1780252311081,32.18,73580.57,3.5,-0.9342,0.00014,3.69282]
[1780252312239,32.18,73580.57,3.5,-0.9342,0.00014,3.69282]
[1780252312305,32.18,73585.55,3.5,-0.93351,0.00014,3.72286]
[1780252313095,32.18,73589.15,3.5,-0.93302,0.00014,3.74458]
[1780252314102,32.18,73596.3,3.5,-0.93202,0.00014,3.78807]
[1780252315884,32.18,73598.1,3.5,-0.93177,0.00014,3.79883]
[1780252319142,32.18,73608.12,3.5,-0.93037,0.00014,3.85943]
[1780252320144,32.18,73613.64,3.5,-0.92958,0.00015,3.89333]
[1780252321152,32.17,73609.02,3.5,-0.93026,0.00014,3.86418]
[1780252322159,32.17,73607.08,3.5,-0.93054,0.00014,3.85176]
[1780252329207,32.16,73595.94,3.5,-0.93219,0.00014,3.78056]
[1780252330215,32.16,73594.19,3.5,-0.93244,0.00014,3.76957]
[1780252336257,32.16,73592.66,3.5,-0.93269,0.00014,3.75875]
[1780252337219,32.16,73592.66,3.5,-0.93269,0.00014,3.75875]
[1780252337264,32.16,73592.47,3.5,-0.93273,0.00014,3.75736]
[1780252342299,32.15,73592.54,3.5,-0.93274,0.00014,3.75668]
[1780252347334,32.15,73592.34,3.5,-0.93279,0.00014,3.75436]
[1780252348341,32.15,73585.85,3.5,-0.93371,0.00014,3.7146]
[1780252352369,32.14,73585.1,3.5,-0.93395,0.00014,3.70186]
[1780252357403,32.14,73584.87,3.5,-0.93399,0.00014,3.69981]
[1780252362439,32.14,73585.64,3.5,-0.9339,0.00014,3.70384]
[1780252368481,32.14,73584.76,3.5,-0.93404,0.00014,3.6976]
[1780252373516,32.13,73585.64,3.5,-0.93393,0.00014,3.70234]
[1780252378551,32.13,73585.35,3.5,-0.93399,0.00014,3.69996]
[1780252383586,32.13,73585.41,3.5,-0.93399,0.00014,3.69974]
[1780252389628,32.13,73585.63,3.5,-0.93398,0.00014,3.70037]
[1780252395670,32.12,73585.74,3.5,-0.93398,0.00014,3.70034]
[1780252400705,32.12,73586.18,3.5,-0.93393,0.00014,3.7024]
[1780252408761,32.12,73582.45,3.5,-0.93447,0.00014,3.67883]
[1780252409768,32.12,73579.6,3.5,-0.93487,0.00014,3.66153]
[1780252411782,32.12,73579.4,3.5,-0.93502,0.00014,3.65269]
[1780252416817,32.12,73578.95,3.5,-0.93508,0.00014,3.64973]
[1780252422859,32.11,73578.93,3.5,-0.93509,0.00014,3.64936]
[1780252427894,32.11,73578.66,3.5,-0.93513,0.00014,3.64752]
[1780252436957,32.11,73578.35,3.5,-0.93518,0.00014,3.64531]
[1780252441992,32.11,73578.1,3.5,-0.93522,0.00014,3.64364]
[1780252447028,32.11,73577.61,3.5,-0.93529,0.00014,3.64053]
[1780252452063,32.11,73576.08,3.5,-0.9355,0.00014,3.63122]
[1780252456092,32.11,73571.32,3.5,-0.93615,0.00014,3.60265]
[1780252459113,32.11,73568.84,3.5,-0.93648,0.00013,3.58795]
[1780252463141,32.11,73565.76,3.5,-0.93689,0.00013,3.56982]
[1780252468178,32.11,73565.18,3.5,-0.93696,0.00013,3.56682]
[1780252471199,32.11,73565.06,3.5,-0.93709,0.00013,3.55893]
[1780252478252,32.12,73564.31,3.5,-0.93717,0.00013,3.55514]
[1780252483288,32.12,73563.18,3.5,-0.93731,0.00013,3.54895]
[1780252487316,32.12,73557.38,3.5,-0.93807,0.00013,3.51512]
[1780252489330,32.12,73555.32,3.5,-0.93833,0.00013,3.50332]
[1780252496381,32.13,73555.72,3.5,-0.93825,0.00013,3.50689]
[1780252499401,32.13,73557.94,3.5,-0.93795,0.00013,3.52044]
[1780252502423,32.13,73560.63,3.5,-0.93759,0.00013,3.53672]
[1780252507459,32.13,73562.36,3.5,-0.93734,0.00013,3.54746]
[1780252514508,32.13,73562.58,3.5,-0.9373,0.00013,3.54933]
[1780252519543,32.14,73562.4,3.5,-0.93732,0.00013,3.54864]
[1780252526592,32.14,73563.93,3.5,-0.9371,0.00013,3.55823]
[1780252531626,32.14,73563.99,3.5,-0.93721,0.00013,3.55145]
[1780252536662,32.14,73566.28,3.5,-0.93689,0.00013,3.56539]
[1780252547739,32.14,73566.33,3.5,-0.93687,0.00013,3.56615]
[1780252551767,32.14,73564.16,3.5,-0.93716,0.00013,3.55346]
[1780252559823,32.14,73564.58,3.5,-0.93709,0.00013,3.55644]
[1780252568887,32.15,73565.13,3.5,-0.93701,0.00013,3.56021]
[1780252573922,32.15,73566.54,3.5,-0.93681,0.00013,3.5688]
[1780252578957,32.15,73566.5,3.5,-0.93682,0.00013,3.56876]
[1780252588022,32.15,73566.65,3.5,-0.93679,0.00013,3.56999]
[1780252592050,32.15,73566.69,3.5,-0.9369,0.00013,3.56292]
[1780252598092,32.15,73563.47,3.5,-0.93732,0.00013,3.54409]
[1780252599099,32.15,73560.01,3.5,-0.93778,0.00013,3.52371]
[1780252604137,32.15,73558.44,3.5,-0.93797,0.00013,3.51504]
[1780252610179,32.16,73558.9,3.5,-0.9379,0.00013,3.51845]
[1780252614206,32.16,73560.93,3.5,-0.93762,0.00013,3.53088]
[1780252618235,32.16,73558.83,3.5,-0.93789,0.00013,3.51885]
[1780252622263,32.16,73561.02,3.5,-0.93759,0.00013,3.53221]
[1780252627297,32.16,73561.43,3.5,-0.93752,0.00013,3.53506]
[1780252631326,32.16,73565.08,3.5,-0.93703,0.00013,3.55701]
[1780252636360,32.16,73564.9,3.5,-0.93705,0.00013,3.55618]
[1780252644417,32.17,73564.95,3.5,-0.93703,0.00013,3.55686]
[1780252649453,32.17,73561.74,3.5,-0.93746,0.00013,3.53809]
[1780252651467,32.17,73561.76,3.5,-0.93757,0.00013,3.53093]
[1780252656501,32.17,73562.05,3.5,-0.93752,0.00013,3.53307]
[1780252661537,32.17,73561.7,3.5,-0.93756,0.00013,3.53143]
[1780252666578,32.17,73561.66,3.5,-0.93755,0.00013,3.53162]
[1780252671613,32.17,73562.74,3.5,-0.9374,0.00013,3.5384]
[1780252677655,32.18,73562.64,3.5,-0.9374,0.00013,3.53826]
[1780252682690,32.18,73562.27,3.5,-0.93744,0.00013,3.53644]
[1780252688732,32.18,73562.5,3.5,-0.9374,0.00013,3.53825]
[1780252693767,32.18,73562.51,3.5,-0.93739,0.00013,3.53867]
[1780252696790,32.18,73559.21,3.5,-0.93783,0.00013,3.51939]
[1780252702831,32.18,73558.37,3.5,-0.93792,0.00013,3.51517]
[1780252707866,32.19,73559.09,3.5,-0.93781,0.00013,3.51994]
[1780252711894,32.19,73559.22,3.5,-0.93791,0.00013,3.51367]
[1780252718942,32.19,73559.22,3.5,-0.93789,0.00013,3.51441]
[1780252724986,32.19,73559.29,3.5,-0.93787,0.00013,3.51543]
[1780252731030,32.19,73559.29,3.5,-0.93785,0.00013,3.51603]
[1780252736065,32.2,73559.0,3.5,-0.93788,0.00013,3.5148]
[1780252741099,32.2,73559.34,3.5,-0.93783,0.00013,3.51729]
[1780252746135,32.2,73559.54,3.5,-0.93779,0.00013,3.51894]
[1780252753184,32.2,73559.59,3.5,-0.93777,0.00013,3.51985]
[1780252763254,32.21,73559.68,3.5,-0.93774,0.00013,3.52127]
[1780252768289,32.21,73560.07,3.5,-0.93767,0.00013,3.52401]
[1780252771310,32.21,73560.23,3.5,-0.93777,0.00013,3.51778]
[1780252777352,32.21,73559.64,3.5,-0.93783,0.00013,3.51486]
[1780252787422,32.21,73560.1,3.5,-0.93775,0.00013,3.51852]
[1780252792457,32.22,73563.09,3.5,-0.93734,0.00013,3.53659]
[1780252795494,32.22,73569.83,3.5,-0.93643,0.00013,3.57673]
[1780252800529,32.22,73570.5,3.5,-0.93634,0.00013,3.58071]
[1780252805563,32.22,73568.02,3.5,-0.93668,0.00013,3.56596]
[1780252813169,32.22,73567.95,3.5,-0.93669,0.00013,3.56562]
[1780252818655,32.22,73567.74,3.5,-0.93671,0.00013,3.56467]
[1780252825704,32.22,73567.81,3.5,-0.93669,0.00013,3.56532]
[1780252835774,32.22,73566.89,3.5,-0.93693,0.00013,3.55282]
[1780252840809,32.22,73567.1,3.5,-0.93689,0.00013,3.55432]
[1780252848866,32.22,73568.11,3.5,-0.93675,0.00013,3.56074]
[1780252853901,32.22,73568.28,3.5,-0.93672,0.00013,3.56197]
[1780252859943,32.23,73567.99,3.5,-0.93675,0.00013,3.56051]
[1780252861958,32.23,73572.24,3.5,-0.93618,0.00014,3.58587]
[1780252863972,32.23,73574.57,3.5,-0.93586,0.00014,3.59981]
[1780252870015,32.23,73576.75,3.5,-0.93557,0.00014,3.6127]
[1780252875049,32.22,73577.67,3.5,-0.93545,0.00014,3.61802]
[1780252880084,32.22,73578.09,3.5,-0.93539,0.00014,3.62034]
[1780252885120,32.22,73578.11,3.5,-0.93539,0.00014,3.62025]
[1780252890155,32.22,73578.0,3.5,-0.93541,0.00014,3.61942]
[1780252891162,32.22,73578.04,3.5,-0.93553,0.00014,3.6121]
[1780252897204,32.22,73578.98,3.5,-0.93541,0.00014,3.61757]
[1780252903246,32.22,73579.15,3.5,-0.93539,0.00014,3.6184]
[1780252908290,32.22,73579.85,3.5,-0.93529,0.00014,3.62245]
[1780252913324,32.22,73580.75,3.5,-0.93518,0.00014,3.62767]
[1780252915545,32.22,73580.75,3.5,-0.93518,0.00014,3.62767]
[1780252915724,32.22,73580.75,3.5,-0.93518,0.00014,3.62767]
[1780252915776,32.22,73580.75,3.5,-0.93518,0.00014,3.62759]
[1780252917352,32.22,73578.35,3.5,-0.93551,0.00014,3.61314]
[1780252920374,32.22,73576.38,3.5,-0.93578,0.00014,3.60131]
[1780252925409,32.22,73571.21,3.5,-0.93647,0.00013,3.57054]
[1780252928430,32.22,73569.05,3.5,-0.93676,0.00013,3.55788]
[1780252934173,32.22,73568.93,3.5,-0.93677,0.00013,3.55737]
[1780252935989,32.22,73568.93,3.5,-0.93677,0.00013,3.55758]
[1780252940426,32.22,73568.77,3.5,-0.93679,0.00013,3.55677]
[1780252940514,32.22,73561.09,3.5,-0.93781,0.00013,3.51163]
[1780252941520,32.22,73557.7,3.5,-0.93825,0.00013,3.49183]
[1780252943461,32.22,73557.73,3.5,-0.93824,0.00013,3.49217]
[1780252943469,32.22,73557.73,3.5,-0.93824,0.00013,3.49217]
[1780252943591,32.22,73557.73,3.5,-0.93824,0.00013,3.49217]
[1780252945972,32.23,73557.73,3.5,-0.93824,0.00013,3.4925]
[1780252946115,32.23,73557.73,3.5,-0.93824,0.00013,3.4925]
[1780252946216,32.23,73555.37,3.5,-0.93854,0.00013,3.479]
[1780252947522,32.23,73554.94,3.5,-0.9386,0.00013,3.47648]
[1780252947563,32.23,73543.09,3.5,-0.94013,0.00013,3.40768]
[1780252948570,32.23,73534.55,3.5,-0.94122,0.00013,3.35875]
[1780252949577,32.23,73534.45,3.5,-0.94122,0.00013,3.35855]
[1780252951244,32.23,73534.45,3.5,-0.94122,0.00013,3.35855]
[1780252951308,32.23,73534.42,3.5,-0.94133,0.00013,3.35181]
[1780252951356,32.23,73534.42,3.5,-0.94133,0.00013,3.35181]
[1780252951591,32.23,73537.13,3.5,-0.94098,0.00013,3.36737]
[1780252953225,32.23,73537.13,3.5,-0.94098,0.00013,3.36737]
[1780252953370,32.24,73537.5,3.5,-0.94092,0.00013,3.37019]
[1780252954161,32.24,73537.5,3.5,-0.94092,0.00013,3.37019]
[1780252955018,32.24,73537.39,3.5,-0.94093,0.00013,3.36956]
[1780252955119,32.24,73531.17,3.5,-0.94171,0.00013,3.33425]
[1780252955619,32.24,73526.19,3.5,-0.94233,0.00013,3.30627]
[1780252957933,32.24,73524.82,3.5,-0.94249,0.00012,3.29894]
[1780252958240,32.24,73524.82,3.5,-0.94249,0.00012,3.29894]
[1780252959581,32.25,73525.22,3.5,-0.94241,0.00012,3.30258]
[1780252959844,32.25,73525.22,3.5,-0.94241,0.00012,3.30258]
[1780252969717,32.26,73525.78,3.5,-0.94224,0.00013,3.31028]
[1780252973945,32.27,73526.52,3.5,-0.94212,0.00013,3.31582]
[1780252973974,32.27,73526.52,3.5,-0.94212,0.00013,3.31582]
[1780252974047,32.27,73526.59,3.5,-0.9421,0.00013,3.31665]
[1780252979787,32.28,73526.9,3.5,-0.942,0.00013,3.32098]
[1780252985830,32.29,73527.4,3.5,-0.94189,0.00013,3.32631]
[1780252991874,32.3,73527.77,3.5,-0.94179,0.00013,3.33082]
[1780252997914,32.31,73527.77,3.5,-0.94173,0.00013,3.33316]
[1780253003957,32.32,73527.74,3.5,-0.94169,0.00013,3.33529]
[1780253011006,32.33,73527.73,3.5,-0.94175,0.00013,3.33057]
[1780253016041,32.33,73527.74,3.5,-0.9417,0.00013,3.33251]
[1780253024097,32.35,73528.54,3.5,-0.94154,0.00013,3.34003]
[1780253035174,32.36,73528.9,3.5,-0.9414,0.00013,3.34602]
[1780253040210,32.37,73528.78,3.5,-0.94138,0.00013,3.34708]
[1780253045245,32.38,73528.5,3.5,-0.94137,0.00013,3.34756]
[1780253050279,32.38,73532.14,3.5,-0.94087,0.00013,3.37007]
[1780253051286,32.38,73534.7,3.5,-0.94054,0.00013,3.38506]
[1780253056322,32.39,73534.91,3.5,-0.94048,0.00013,3.3877]
[1780253057329,32.39,73540.62,3.5,-0.93974,0.00013,3.42087]
[1780253062363,32.4,73541.31,3.5,-0.93962,0.00013,3.42601]
[1780253065545,32.4,73542.45,3.5,-0.93946,0.00013,3.43327]
[1780253067986,32.4,73542.45,3.5,-0.93946,0.00013,3.43327]
[1780253072434,32.4,73542.38,3.5,-0.93955,0.00013,3.42702]
[1780253081496,32.41,73541.94,3.5,-0.93956,0.00013,3.42656]
[1780253085809,32.41,73542.64,3.5,-0.93946,0.00013,3.43107]
[1780253085973,32.41,73542.64,3.5,-0.93946,0.00013,3.43107]
[1780253086221,32.41,73542.64,3.5,-0.93946,0.00013,3.43107]
[1780253087747,32.42,73542.43,3.5,-0.93947,0.00013,3.43055]
[1780253087974,32.42,73542.43,3.5,-0.93947,0.00013,3.43055]
[1780253087988,32.42,73542.43,3.5,-0.93947,0.00013,3.43055]
[1780253088041,32.42,73542.24,3.5,-0.93949,0.00013,3.42968]
[1780253091970,32.42,73540.84,3.5,-0.93966,0.00013,3.42229]
[1780253092073,32.42,73540.84,3.5,-0.93966,0.00013,3.42229]
[1780253093974,32.42,73539.62,3.5,-0.9398,0.00013,3.41575]
[1780253094073,32.42,73539.62,3.5,-0.9398,0.00013,3.41575]
[1780253095300,32.42,73539.62,3.5,-0.9398,0.00013,3.41601]
[1780253095470,32.42,73539.62,3.5,-0.9398,0.00013,3.41601]
[1780253095402,32.43,73539.62,3.5,-0.93979,0.00013,3.41652]
[1780253100747,32.43,73539.51,3.5,-0.93979,0.00013,3.41639]
[1780253101331,32.43,73534.27,3.5,-0.94044,0.00013,3.38731]
[1780253102646,32.43,73532.31,3.5,-0.94068,0.00013,3.37639]
[1780253106089,32.43,73532.95,3.5,-0.94059,0.00013,3.38037]
[1780253106223,32.43,73532.95,3.5,-0.94059,0.00013,3.38037]
[1780253106293,32.44,73532.95,3.5,-0.94057,0.00013,3.38129]
[1780253111715,32.44,73531.23,3.5,-0.94076,0.00013,3.37293]
[1780253115971,32.44,73530.67,3.5,-0.94082,0.00013,3.37005]
[1780253116101,32.44,73530.67,3.5,-0.94082,0.00013,3.37005]
[1780253116754,32.45,73527.44,3.5,-0.9412,0.00013,3.35291]
[1780253117761,32.45,73525.1,3.5,-0.94149,0.00013,3.33994]
[1780253121176,32.45,73524.26,3.5,-0.94158,0.00013,3.33591]
[1780253121220,32.45,73524.26,3.5,-0.94158,0.00013,3.33591]
[1780253121277,32.46,73523.99,3.5,-0.9416,0.00013,3.33476]
[1780253130852,32.47,73524.34,3.5,-0.94147,0.00013,3.34047]
[1780253131859,32.47,73524.55,3.5,-0.94156,0.00013,3.33473]
[1780253134125,32.47,73524.84,3.5,-0.94151,0.00013,3.33674]
[1780253134225,32.47,73524.84,3.5,-0.94151,0.00013,3.33674]
[1780253134326,32.48,73524.84,3.5,-0.94149,0.00013,3.33749]
[1780253139915,32.48,73526.22,3.5,-0.94128,0.00013,3.34719]
[1780253148978,32.5,73525.51,3.5,-0.9413,0.00013,3.3464]
[1780253150992,32.5,73520.27,3.5,-0.94194,0.00013,3.31739]
[1780253151999,32.5,73515.26,3.5,-0.94255,0.00012,3.28953]
[1780253157034,32.51,73515.0,3.5,-0.94254,0.00012,3.2903]
[1780253162071,32.52,73516.88,3.5,-0.94225,0.00012,3.30308]
[1780253170127,32.53,73517.59,3.5,-0.94209,0.00012,3.31041]
[1780253175162,32.54,73524.23,3.5,-0.94121,0.00013,3.35008]
[1780253181204,32.55,73524.36,3.5,-0.94115,0.00013,3.35292]
[1780253186244,32.55,73524.39,3.5,-0.94111,0.00013,3.35483]
[1780253192287,32.56,73524.38,3.5,-0.94118,0.00013,3.34952]
[1780253196315,32.57,73526.18,3.5,-0.94092,0.00013,3.36117]
[1780253205378,32.58,73526.18,3.5,-0.94084,0.00013,3.36452]
[1780253212427,32.59,73527.41,3.5,-0.94064,0.00013,3.37382]
[1780253222497,32.6,73527.66,3.5,-0.94054,0.00013,3.37834]
[1780253224511,32.6,73519.99,3.5,-0.94149,0.00013,3.33537]
[1780253225518,32.61,73518.66,3.5,-0.94165,0.00013,3.32822]
[1780253226525,32.61,73516.61,3.5,-0.9419,0.00012,3.31703]
[1780253231561,32.62,73516.86,3.5,-0.94182,0.00012,3.32043]
[1780253238610,32.63,73516.43,3.5,-0.94181,0.00012,3.32076]
[1780253243645,32.63,73516.06,3.5,-0.94181,0.00012,3.32065]
[1780253248680,32.64,73514.86,3.5,-0.94192,0.00012,3.31585]
[1780253250921,32.64,73515.03,3.5,-0.94189,0.00012,3.31721]
[1780253251436,32.65,73515.26,3.5,-0.94196,0.00012,3.312]
[1780253256736,32.65,73515.27,3.5,-0.94192,0.00012,3.31402]
[1780253262781,32.66,73515.3,3.5,-0.94186,0.00012,3.31653]
[1780253270837,32.68,73515.24,3.5,-0.9418,0.00012,3.31922]
[1780253277283,32.68,73514.96,3.5,-0.9418,0.00012,3.31913]
[1780253277470,32.68,73514.96,3.5,-0.9418,0.00012,3.31913]
[1780253277572,32.69,73514.96,3.5,-0.94178,0.00012,3.32024]
[1780253282921,32.69,73514.98,3.5,-0.94173,0.00012,3.32219]
[1780253287956,32.7,73515.04,3.5,-0.94168,0.00012,3.32433]
[1780253300045,32.72,73515.88,3.5,-0.94149,0.00013,3.33324]
[1780253305080,32.72,73515.95,3.5,-0.94144,0.00013,3.33532]
[1780253305808,32.72,73515.95,3.5,-0.94144,0.00013,3.33532]
[1780253306087,32.73,73513.45,3.5,-0.94175,0.00012,3.32156]
[1780253307094,32.73,73510.88,3.5,-0.94206,0.00012,3.30747]
[1780253309800,32.73,73509.37,3.5,-0.94223,0.00012,3.29976]
[1780253309933,32.73,73509.37,3.5,-0.94223,0.00012,3.29976]
[1780253311122,32.73,73509.52,3.5,-0.94231,0.00012,3.29409]
[1780253313704,32.73,73509.71,3.5,-0.94228,0.00012,3.29554]
[1780253319884,32.75,73509.3,3.5,-0.94226,0.00012,3.29603]
[1780253325221,32.75,73509.86,3.5,-0.94214,0.00012,3.30153]
[1780253330256,32.76,73507.21,3.5,-0.94243,0.00012,3.28864]
[1780253335824,32.77,73507.12,3.5,-0.94241,0.00012,3.28937]
[1780253335978,32.77,73507.12,3.5,-0.94241,0.00012,3.28937]
[1780253336077,32.77,73507.12,3.5,-0.94238,0.00012,3.29059]
[1780253342340,32.78,73506.75,3.5,-0.94237,0.00012,3.29095]
[1780253348382,32.79,73506.88,3.5,-0.9423,0.00012,3.29409]
[1780253353417,32.8,73507.36,3.5,-0.9422,0.00012,3.29876]
[1780253357446,32.81,73510.62,3.5,-0.94176,0.00012,3.31859]
[1780253362486,32.81,73511.07,3.5,-0.94167,0.00012,3.32294]
[1780253366514,32.82,73513.51,3.5,-0.94133,0.00013,3.33807]
[1780253372556,32.83,73514.32,3.5,-0.94129,0.00013,3.33756]
[1780253376584,32.83,73517.78,3.5,-0.94083,0.00013,3.35838]
[1780253381619,32.84,73516.66,3.5,-0.94094,0.00013,3.35355]
[1780253386654,32.84,73518.45,3.5,-0.94068,0.00013,3.36517]
[1780253391689,32.85,73518.85,3.5,-0.9406,0.00013,3.36889]
[1780253394710,32.85,73510.05,3.5,-0.94168,0.00012,3.32018]
[1780253395717,32.86,73510.63,3.5,-0.9416,0.00012,3.3238]
[1780253400752,32.86,73511.36,3.5,-0.94147,0.00012,3.32966]
[1780253405787,32.87,73511.18,3.5,-0.94145,0.00012,3.33037]
[1780253410822,32.88,73512.96,3.5,-0.94119,0.00013,3.34209]
[1780253418878,32.89,73513.29,3.5,-0.94109,0.00013,3.34652]
[1780253425927,32.89,73512.1,3.5,-0.94119,0.00013,3.34198]
[1780253439018,32.91,73511.93,3.5,-0.94124,0.00013,3.33783]
[1780253445061,32.92,73511.01,3.5,-0.94131,0.00012,3.3346]
[1780253450095,32.93,73512.02,3.5,-0.94115,0.00013,3.34188]
[1780253458151,32.94,73510.78,3.5,-0.94125,0.00012,3.33744]
[1780253461172,32.94,73499.06,3.5,-0.94267,0.00012,3.27296]
[1780253462179,32.94,73497.61,3.5,-0.94284,0.00012,3.26535]
[1780253467218,32.95,73497.46,3.5,-0.94281,0.00012,3.26667]
[1780253470239,32.95,73491.23,3.5,-0.94354,0.00012,3.23354]
[1780253475274,32.96,73490.45,3.5,-0.94358,0.00012,3.23165]
[1780253480309,32.97,73490.62,3.5,-0.94351,0.00012,3.23495]
[1780253483330,32.98,73492.96,3.5,-0.9432,0.00012,3.24924]
[1780253488365,32.99,73490.94,3.5,-0.94339,0.00012,3.2403]
[1780253494407,33.0,73490.65,3.5,-0.94348,0.00012,3.23416]
[1780253505484,33.02,73490.32,3.5,-0.94341,0.00012,3.23734]
[1780253508507,33.02,73485.32,3.5,-0.94399,0.00012,3.21124]
[1780253509512,33.03,73482.31,3.5,-0.94434,0.00012,3.19527]
[1780253511839,33.03,73483.78,3.5,-0.94415,0.00012,3.20381]
[1780253514547,33.04,73489.23,3.5,-0.94345,0.00012,3.23569]
[1780253515553,33.04,73496.46,3.5,-0.94256,0.00012,3.27609]
[1780253517568,33.04,73496.96,3.5,-0.94248,0.00012,3.27969]
[1780253522605,33.05,73495.51,3.5,-0.94261,0.00012,3.27353]
[1780253530661,33.06,73496.24,3.5,-0.94246,0.00012,3.2806]
[1780253535696,33.07,73497.12,3.5,-0.94231,0.00012,3.28734]
[1780253536703,33.07,73504.81,3.5,-0.94135,0.00012,3.33051]
[1780253537710,33.07,73508.93,3.5,-0.94082,0.00013,3.35423]
[1780253542748,33.08,73507.93,3.5,-0.94091,0.00013,3.34994]
[1780253548791,33.08,73508.27,3.5,-0.94084,0.00013,3.35314]
[1780253549798,33.09,73505.03,3.5,-0.94124,0.00012,3.33526]
[1780253551812,33.09,73505.28,3.5,-0.94131,0.00012,3.33016]
[1780253554832,33.09,73503.3,3.5,-0.94153,0.00012,3.32001]
[1780253559938,33.1,73502.97,3.5,-0.94155,0.00012,3.31944]
[1780253565910,33.11,73504.1,3.5,-0.94136,0.00012,3.32796]
[1780253577994,33.12,73503.0,3.5,-0.94141,0.00012,3.3256]
[1780253583040,33.13,73502.65,3.5,-0.94142,0.00012,3.32521]
[1780253590839,33.13,73502.13,3.5,-0.94146,0.00012,3.32327]
[1780253594241,33.14,73502.13,3.5,-0.94142,0.00012,3.32485]
[1780253594374,33.14,73502.13,3.5,-0.94142,0.00012,3.32485]
[1780253599752,33.15,73502.5,3.5,-0.94133,0.00012,3.32909]
[1780253599901,33.15,73502.5,3.5,-0.94133,0.00012,3.32909]
[1780253599973,33.15,73502.5,3.5,-0.94133,0.00012,3.32909]
[1780253600098,33.15,73502.36,3.5,-0.94133,0.00012,3.32892]
[1780253600979,33.15,73502.36,3.5,-0.94133,0.00012,3.32892]
[1780253601222,33.15,73503.28,3.5,-0.94122,0.00012,3.33405]
[1780253601322,33.15,73502.43,3.5,-0.94132,0.00012,3.3296]
[1780253602219,33.15,73502.43,3.5,-0.94132,0.00012,3.3296]
[1780253602369,33.15,73502.43,3.5,-0.94132,0.00012,3.3296]
[1780253606223,33.16,73504.66,3.5,-0.94101,0.00012,3.34325]
[1780253606469,33.16,73504.66,3.5,-0.94101,0.00012,3.34325]
[1780253607279,33.16,73504.7,3.5,-0.941,0.00012,3.34375]
[1780253607470,33.16,73504.7,3.5,-0.941,0.00012,3.34375]
[1780253607572,33.16,73504.7,3.5,-0.941,0.00012,3.34403]
[1780253608215,33.16,73502.61,3.5,-0.94125,0.00012,3.33265]
[1780253610224,33.16,73502.54,3.5,-0.94125,0.00012,3.33256]
[1780253610336,33.16,73502.54,3.5,-0.94125,0.00012,3.33256]
[1780253615264,33.17,73502.57,3.5,-0.94133,0.00012,3.32715]
[1780253620299,33.17,73502.45,3.5,-0.94131,0.00012,3.32799]
[1780253625332,33.18,73503.25,3.5,-0.94118,0.00012,3.33364]
[1780253625707,33.18,73506.49,3.5,-0.94077,0.00013,3.35203]
[1780253628216,33.18,73506.52,3.5,-0.94075,0.00013,3.35272]
[1780253628473,33.18,73506.52,3.5,-0.94075,0.00013,3.35272]
[1780253628573,33.18,73506.03,3.5,-0.94081,0.00012,3.35024]
[1780253634397,33.19,73506.14,3.5,-0.94076,0.00013,3.35243]
[1780253641447,33.2,73506.3,3.5,-0.9407,0.00013,3.35514]
[1780253646482,33.2,73506.07,3.5,-0.9407,0.00013,3.35514]
[1780253649503,33.2,73511.4,3.5,-0.94001,0.00013,3.3858]
[1780253652523,33.21,73513.22,3.5,-0.93977,0.00013,3.39663]
[1780253654538,33.21,73515.32,3.5,-0.93949,0.00013,3.40886]
[1780253659577,33.21,73515.45,3.5,-0.93946,0.00013,3.41045]
[1780253664612,33.22,73515.61,3.5,-0.93942,0.00013,3.41222]
[1780253666628,33.22,73512.81,3.5,-0.93977,0.00013,3.39678]
[1780253672671,33.22,73512.76,3.5,-0.93986,0.00013,3.39026]
[1780253673678,33.22,73510.77,3.5,-0.94011,0.00013,3.37927]
[1780253679720,33.23,73511.05,3.5,-0.94005,0.00013,3.38218]
[1780253687776,33.23,73511.61,3.5,-0.93994,0.00013,3.38704]
[1780253690851,33.24,73511.8,3.5,-0.9399,0.00013,3.38853]
[1780253701874,33.25,73510.81,3.5,-0.93997,0.00013,3.38548]
[1780253704925,33.25,73510.98,3.5,-0.93994,0.00013,3.38665]
[1780253705228,33.25,73511.16,3.5,-0.93991,0.00013,3.38829]
[1780253709865,33.25,73511.52,3.5,-0.93985,0.00013,3.39094]
[1780253716979,33.26,73511.29,3.5,-0.93984,0.00013,3.39147]
[1780253720224,33.26,73510.46,3.5,-0.93993,0.00013,3.38742]
[1780253720671,33.26,73510.46,3.5,-0.93993,0.00013,3.38742]
[1780253720723,33.26,73510.46,3.5,-0.93993,0.00013,3.38742]
[1780253721007,33.26,73510.45,3.5,-0.93992,0.00013,3.38757]
[1780253727049,33.27,73510.51,3.5,-0.93989,0.00013,3.38916]
[1780253728441,33.27,73510.64,3.5,-0.93987,0.00013,3.39009]
[1780253732084,33.27,73510.6,3.5,-0.93997,0.00013,3.38327]
[1780253732690,33.27,73510.6,3.5,-0.93997,0.00013,3.38327]
[1780253732720,33.27,73510.6,3.5,-0.93997,0.00013,3.38327]
[1780253732838,33.27,73510.6,3.5,-0.93997,0.00013,3.38327]
[1780253736227,33.28,73512.0,3.5,-0.93978,0.00013,3.39196]
[1780253736285,33.28,73512.0,3.5,-0.93978,0.00013,3.39196]
[1780253737883,33.28,73512.0,3.5,-0.93978,0.00013,3.39196]
[1780253738823,33.28,73512.04,3.5,-0.93976,0.00013,3.39259]
[1780253740227,33.28,73512.04,3.5,-0.93976,0.00013,3.39259]
[1780253740416,33.28,73512.04,3.5,-0.93976,0.00013,3.39259]
[1780253744227,33.28,73512.18,3.5,-0.93973,0.00013,3.39398]
[1780253744386,33.28,73512.18,3.5,-0.93973,0.00013,3.39398]
[1780253746222,33.28,73512.22,3.5,-0.93971,0.00013,3.3948]
[1780253746384,33.28,73512.22,3.5,-0.93971,0.00013,3.3948]
[1780253747824,33.28,73512.22,3.5,-0.9397,0.00013,3.39519]
[1780253747979,33.28,73512.22,3.5,-0.9397,0.00013,3.39519]
[1780253748068,33.28,73512.18,3.5,-0.9397,0.00013,3.39536]
[1780253753233,33.29,73512.05,3.5,-0.93969,0.00013,3.39561]
[1780253757231,33.29,73512.1,3.5,-0.93967,0.00013,3.39646]
[1780253762821,33.29,73512.37,3.5,-0.93962,0.00013,3.39892]
[1780253762975,33.29,73512.37,3.5,-0.93962,0.00013,3.39892]
[1780253763043,33.3,73512.41,3.5,-0.93961,0.00013,3.39951]
[1780253768337,33.3,73512.37,3.5,-0.93959,0.00013,3.40019]
[1780253771359,33.3,73514.5,3.5,-0.93931,0.00013,3.41272]
[1780253778408,33.31,73514.34,3.5,-0.9393,0.00013,3.41293]
[1780253783443,33.31,73514.15,3.5,-0.93931,0.00013,3.41266]
[1780253788478,33.31,73514.28,3.5,-0.93927,0.00013,3.41418]
[1780253791499,33.31,73514.15,3.5,-0.9394,0.00013,3.40647]
[1780253798552,33.32,73514.07,3.5,-0.93938,0.00013,3.40716]
[1780253808625,33.33,73514.09,3.5,-0.93934,0.00013,3.40896]
[1780253810639,33.33,73511.99,3.5,-0.9396,0.00013,3.39748]
[1780253816681,33.33,73515.49,3.5,-0.93913,0.00013,3.41828]
[1780253821716,33.34,73515.63,3.5,-0.9391,0.00013,3.41984]
[1780253826750,33.34,73516.12,3.5,-0.93902,0.00013,3.42336]
[1780253835814,33.34,73516.25,3.5,-0.93897,0.00013,3.42541]
[1780253848905,33.35,73516.25,3.5,-0.93893,0.00013,3.42727]
[1780253855954,33.36,73516.83,3.5,-0.93895,0.00013,3.42408]
[1780253860989,33.36,73516.87,3.5,-0.93893,0.00013,3.42502]
[1780253866026,33.36,73517.73,3.5,-0.9388,0.00013,3.43057]
[1780253870242,33.36,73517.75,3.5,-0.93879,0.00013,3.43108]
[1780253880161,33.36,73519.14,3.5,-0.9386,0.00013,3.43954]
[1780253886166,33.37,73522.1,3.5,-0.93819,0.00013,3.45778]
[1780253888855,33.37,73522.95,3.5,-0.93808,0.00013,3.46269]
[1780253888975,33.37,73522.95,3.5,-0.93808,0.00013,3.46269]
[1780253889188,33.37,73523.03,3.5,-0.93806,0.00013,3.46329]
[1780253894223,33.37,73522.72,3.5,-0.93809,0.00013,3.4619]
[1780253903286,33.38,73523.15,3.5,-0.93802,0.00013,3.46497]
[1780253908323,33.38,73524.12,3.5,-0.93789,0.00013,3.47079]
[1780253912349,33.38,73525.31,3.5,-0.93785,0.00013,3.47025]
[1780253913356,33.38,73527.04,3.5,-0.93763,0.00013,3.48014]
[1780253918391,33.38,73528.95,3.5,-0.93738,0.00013,3.49118]
[1780253923426,33.38,73530.34,3.5,-0.93719,0.00013,3.4992]
[1780253926447,33.38,73533.12,3.5,-0.93683,0.00013,3.51512]
[1780253931481,33.38,73534.72,3.5,-0.93662,0.00013,3.5242]
[1780253938531,33.38,73533.91,3.5,-0.93673,0.00013,3.51941]
[1780253942560,33.38,73538.14,3.5,-0.93618,0.00013,3.54358]
[1780253948603,33.38,73538.43,3.5,-0.93615,0.00013,3.54484]
[1780253953638,33.37,73538.45,3.5,-0.93615,0.00013,3.54461]
[1780253958671,33.37,73539.15,3.5,-0.93607,0.00013,3.54829]
[1780253962938,33.37,73540.04,3.5,-0.93596,0.00013,3.55318]
[1780253964227,33.37,73539.23,3.5,-0.93607,0.00013,3.54843]
[1780253966727,33.37,73526.96,3.5,-0.93768,0.00013,3.47787]
[1780253967506,33.37,73526.96,3.5,-0.93768,0.00013,3.47787]
[1780253967571,33.37,73526.96,3.5,-0.93768,0.00013,3.47787]
[1780253967720,33.37,73526.96,3.5,-0.93768,0.00013,3.47787]
[1780253967850,33.37,73526.96,3.5,-0.93768,0.00013,3.47787]
[1780253967939,33.37,73526.91,3.5,-0.93769,0.00013,3.47762]
[1780253968741,33.37,73522.36,3.5,-0.93827,0.00013,3.4518]
[1780253970237,33.37,73522.36,3.5,-0.93827,0.00013,3.4518]
[1780253970273,33.37,73522.36,3.5,-0.93827,0.00013,3.4518]
[1780253970341,33.37,73520.61,3.5,-0.93849,0.00013,3.44206]
[1780253970755,33.37,73518.66,3.5,-0.93874,0.00013,3.43103]
[1780253973049,33.37,73517.28,3.5,-0.93904,0.00013,3.41588]
[1780253973223,33.37,73517.28,3.5,-0.93904,0.00013,3.41588]
[1780253973309,33.37,73514.89,3.5,-0.93934,0.00013,3.40269]
[1780253974234,33.37,73514.89,3.5,-0.93934,0.00013,3.40269]
[1780253974431,33.37,73516.07,3.5,-0.93918,0.00013,3.40948]
[1780253976630,33.37,73516.04,3.5,-0.93918,0.00013,3.40945]
[1780253976718,33.37,73516.04,3.5,-0.93918,0.00013,3.40945]
[1780253976805,33.37,73516.04,3.5,-0.93918,0.00013,3.40945]
[1780253981938,33.38,73516.97,3.5,-0.93905,0.00013,3.41539]
[1780253981962,33.38,73514.91,3.5,-0.93931,0.00013,3.40393]
[1780253983879,33.38,73514.91,3.5,-0.93931,0.00013,3.40393]
[1780253983971,33.38,73514.91,3.5,-0.93931,0.00013,3.40393]
[1780253983981,33.38,73515.0,3.5,-0.93929,0.00013,3.40475]
[1780253990895,33.38,73514.48,3.5,-0.93933,0.00013,3.4029]
[1780253993918,33.39,73509.58,3.5,-0.93994,0.00013,3.3759]
[1780253995932,33.39,73507.86,3.5,-0.94015,0.00013,3.36669]
[1780253999958,33.39,73506.96,3.5,-0.94025,0.00013,3.36231]
[1780254001988,33.39,73502.43,3.5,-0.9408,0.00012,3.33774]
[1780254002464,33.39,73502.43,3.5,-0.9408,0.00012,3.33774]
[1780254002987,33.39,73509.38,3.5,-0.93992,0.00013,3.37675]
[1780254005000,33.39,73510.09,3.5,-0.93982,0.00013,3.38111]
[1780254007015,33.4,73513.49,3.5,-0.93938,0.00013,3.40055]
[1780254009032,33.4,73516.76,3.5,-0.93896,0.00013,3.41925]
[1780254010963,33.4,73517.1,3.5,-0.93892,0.00013,3.42129]
[1780254010973,33.4,73517.1,3.5,-0.93892,0.00013,3.42129]
[1780254011046,33.4,73517.13,3.5,-0.93891,0.00013,3.42158]
[1780254016081,33.4,73517.21,3.5,-0.93889,0.00013,3.42262]
[1780254021117,33.4,73516.57,3.5,-0.93895,0.00013,3.41959]
[1780254023902,33.4,73515.73,3.5,-0.93906,0.00013,3.41508]
[1780254030180,33.41,73516.08,3.5,-0.93899,0.00013,3.41792]
[1780254032194,33.41,73516.16,3.5,-0.9391,0.00013,3.41114]
[1780254037230,33.41,73516.08,3.5,-0.93909,0.00013,3.41135]
[1780254040831,33.41,73515.69,3.5,-0.93913,0.00013,3.40957]
[1780254040971,33.41,73515.69,3.5,-0.93913,0.00013,3.40957]
[1780254041258,33.41,73515.82,3.5,-0.93911,0.00013,3.41044]
[1780254046293,33.42,73515.36,3.5,-0.93915,0.00013,3.40868]
[1780254052335,33.42,73515.49,3.5,-0.93912,0.00013,3.41025]
[1780254052489,33.42,73515.49,3.5,-0.93912,0.00013,3.41025]
[1780254061398,33.43,73519.73,3.5,-0.93855,0.00013,3.4353]
[1780254061742,33.43,73519.73,3.5,-0.93855,0.00013,3.4353]
[1780254062405,33.43,73523.7,3.5,-0.93803,0.00013,3.45786]
[1780254064215,33.43,73524.02,3.5,-0.93799,0.00013,3.45974]
[1780254064226,33.43,73524.02,3.5,-0.93799,0.00013,3.45974]
[1780254064419,33.43,73524.13,3.5,-0.93798,0.00013,3.46041]
[1780254069454,33.43,73524.29,3.5,-0.93795,0.00013,3.46159]
[1780254075497,33.43,73524.33,3.5,-0.93794,0.00013,3.46212]
[1780254084559,33.43,73524.29,3.5,-0.93793,0.00013,3.46236]
[1780254090603,33.43,73523.91,3.5,-0.93797,0.00013,3.46051]
[1780254094406,33.43,73523.91,3.5,-0.93809,0.00013,3.45319]
[1780254099665,33.43,73524.06,3.5,-0.93807,0.00013,3.45432]
[1780254105707,33.43,73524.83,3.5,-0.93796,0.00013,3.45902]
[1780254118799,33.44,73524.74,3.5,-0.93796,0.00013,3.45913]
[1780254121820,33.44,73526.53,3.5,-0.93772,0.00013,3.46944]
[1780254128869,33.44,73526.9,3.5,-0.93767,0.00013,3.47177]
[1780254130883,33.44,73533.3,3.5,-0.93683,0.00013,3.50832]
[1780254131890,33.44,73539.01,3.5,-0.93608,0.00013,3.54102]
[1780254135918,33.44,73546.2,3.5,-0.93513,0.00013,3.58216]
[1780254138938,33.44,73548.48,3.5,-0.93484,0.00013,3.5949]
[1780254143974,33.43,73549.7,3.5,-0.93469,0.00013,3.60109]
[1780254145988,33.43,73551.52,3.5,-0.93446,0.00013,3.61129]
[1780254150017,33.43,73553.47,3.5,-0.93421,0.00014,3.62184]
[1780254151024,33.43,73553.5,3.5,-0.93434,0.00014,3.61413]
[1780254153038,33.42,73546.51,3.5,-0.93529,0.00013,3.57318]
[1780254154045,33.42,73544.33,3.5,-0.93558,0.00013,3.56045]
[1780254159080,33.42,73543.61,3.5,-0.93569,0.00013,3.55568]
[1780254164115,33.42,73543.12,3.5,-0.93577,0.00013,3.55228]
[1780254169156,33.42,73542.22,3.5,-0.9359,0.00013,3.54654]
[1780254170162,33.42,73538.55,3.5,-0.93639,0.00013,3.52534]
[1780254177210,33.41,73539.04,3.5,-0.93634,0.00013,3.52764]
[1780254182246,33.41,73538.88,3.5,-0.93637,0.00013,3.52634]
[1780254187280,33.41,73538.8,3.5,-0.93639,0.00013,3.52549]
[1780254189295,33.41,73536.98,3.5,-0.93663,0.00013,3.51489]
[1780254190302,33.41,73534.35,3.5,-0.93698,0.00013,3.49976]
[1780254193322,33.41,73530.8,3.5,-0.93744,0.00013,3.47937]
[1780254198357,33.41,73530.23,3.5,-0.93752,0.00013,3.47607]
[1780254202386,33.41,73527.44,3.5,-0.93788,0.00013,3.46021]
[1780254207421,33.41,73527.77,3.5,-0.93784,0.00013,3.46221]
[1780254211449,33.41,73527.91,3.5,-0.93794,0.00013,3.45555]
[1780254216484,33.41,73528.27,3.5,-0.93789,0.00013,3.45774]
[1780254221518,33.41,73528.3,3.5,-0.93788,0.00013,3.45805]
[1780254226554,33.41,73527.88,3.5,-0.93793,0.00013,3.45581]
[1780254231590,33.41,73528.58,3.5,-0.93784,0.00013,3.45992]
[1780254236625,33.41,73528.48,3.5,-0.93785,0.00013,3.45947]
[1780254241661,33.41,73536.59,3.5,-0.93679,0.00013,3.50583]
[1780254242668,33.41,73536.01,3.5,-0.93686,0.00013,3.50246]
[1780254249720,33.41,73535.57,3.5,-0.93693,0.00013,3.49969]
[1780254257776,33.41,73536.73,3.5,-0.93678,0.00013,3.50606]
[1780254262811,33.41,73536.11,3.5,-0.93687,0.00013,3.50232]
[1780254263818,33.41,73527.63,3.5,-0.93797,0.00013,3.45397]
[1780254264825,33.41,73527.66,3.5,-0.93797,0.00013,3.45419]
[1780254265832,33.41,73523.34,3.5,-0.93853,0.00013,3.42976]
[1780254267846,33.41,73513.8,3.5,-0.93974,0.00013,3.37626]
[1780254268853,33.41,73513.41,3.5,-0.93979,0.00013,3.37425]
[1780254269861,33.41,73510.77,3.5,-0.94012,0.00013,3.35966]
[1780254270868,33.41,73516.5,3.5,-0.93939,0.00013,3.39194]
[1780254271875,33.41,73516.71,3.5,-0.93948,0.00013,3.38578]
[1780254276910,33.42,73516.32,3.5,-0.93951,0.00013,3.38436]
[1780254278980,33.42,73516.3,3.5,-0.93951,0.00013,3.38441]
[1780254285973,33.42,73515.8,3.5,-0.93954,0.00013,3.3829]
[1780254287988,33.43,73507.51,3.5,-0.94058,0.00013,3.33695]
[1780254288995,33.43,73506.91,3.5,-0.94065,0.00013,3.33386]
[1780254289726,33.43,73506.91,3.5,-0.94065,0.00013,3.33386]
[1780254289971,33.43,73506.91,3.5,-0.94065,0.00013,3.33386]
[1780254290008,33.43,73506.36,3.5,-0.94071,0.00013,3.33105]
[1780254295040,33.43,73505.15,3.5,-0.94083,0.00012,3.32565]
[1780254300075,33.44,73504.53,3.5,-0.94088,0.00012,3.32352]
[1780254303097,33.44,73507.43,3.5,-0.9405,0.00013,3.34043]
[1780254304145,33.44,73507.43,3.5,-0.9405,0.00013,3.34043]
[1780254309538,33.45,73507.86,3.5,-0.94041,0.00013,3.34427]
[1780254309725,33.45,73507.86,3.5,-0.94041,0.00013,3.34427]
[1780254313166,33.45,73511.38,3.5,-0.93995,0.00013,3.36482]
[1780254316047,33.45,73511.55,3.5,-0.93992,0.00013,3.36617]
[1780254316225,33.45,73511.55,3.5,-0.93992,0.00013,3.36617]
[1780254316303,33.45,73511.58,3.5,-0.93991,0.00013,3.36654]
[1780254322229,33.46,73510.81,3.5,-0.93998,0.00013,3.36345]
[1780254327247,33.46,73510.73,3.5,-0.93997,0.00013,3.36382]
[1780254337336,33.47,73509.99,3.5,-0.94013,0.00013,3.35455]
[1780254338270,33.47,73509.99,3.5,-0.94013,0.00013,3.35455]
[1780254338470,33.47,73509.99,3.5,-0.94013,0.00013,3.35455]
[1780254338475,33.47,73509.99,3.5,-0.94013,0.00013,3.35476]
[1780254345392,33.48,73509.24,3.5,-0.94019,0.00013,3.35212]
[1780254351434,33.48,73511.23,3.5,-0.93991,0.00013,3.36455]
[1780254356471,33.49,73509.09,3.5,-0.94015,0.00013,3.35364]
[1780254362513,33.49,73509.28,3.5,-0.9401,0.00013,3.35599]
[1780254372583,33.5,73509.28,3.5,-0.94005,0.00013,3.35813]
[1780254381647,33.51,73509.3,3.5,-0.94,0.00013,3.36032]
[1780254393731,33.52,73509.32,3.5,-0.94006,0.00013,3.35541]
[1780254399773,33.53,73508.22,3.5,-0.94017,0.00013,3.35055]
[1780254400780,33.53,73505.16,3.5,-0.94055,0.00013,3.33377]
[1780254402794,33.53,73507.28,3.5,-0.94027,0.00013,3.34602]
[1780254410851,33.54,73507.63,3.5,-0.94019,0.00013,3.34971]
[1780254411858,33.54,73505.1,3.5,-0.9405,0.00013,3.33588]
[1780254416893,33.54,73504.31,3.5,-0.94057,0.00013,3.33271]
[1780254421928,33.55,73506.09,3.5,-0.94032,0.00013,3.34378]
[1780254422935,33.55,73508.54,3.5,-0.94001,0.00013,3.35763]
[1780254423942,33.55,73512.22,3.5,-0.93954,0.00013,3.37835]
[1780254430991,33.55,73513.43,3.5,-0.93936,0.00013,3.38625]
[1780254431998,33.55,73511.33,3.5,-0.93962,0.00013,3.37467]
[1780254438040,33.56,73511.19,3.5,-0.93962,0.00013,3.37489]
[1780254442068,33.56,73509.11,3.5,-0.93987,0.00013,3.36397]
[1780254446096,33.56,73500.26,3.5,-0.94096,0.00012,3.31563]
[1780254447103,33.56,73499.48,3.5,-0.94105,0.00012,3.31158]
[1780254452138,33.57,73497.85,3.5,-0.94134,0.00012,3.29655]
[1780254458179,33.58,73497.5,3.5,-0.94134,0.00012,3.29633]
[1780254464222,33.58,73496.3,3.5,-0.94145,0.00012,3.29149]
[1780254469257,33.59,73496.18,3.5,-0.94144,0.00012,3.29228]
[1780254475300,33.6,73496.17,3.5,-0.9414,0.00012,3.29394]
[1780254477006,33.6,73496.28,3.5,-0.94138,0.00012,3.29482]
[1780254483357,33.61,73497.5,3.5,-0.94118,0.00012,3.30347]
[1780254488405,33.61,73497.9,3.5,-0.9411,0.00012,3.307]
[1780254495454,33.62,73498.12,3.5,-0.94104,0.00012,3.31001]
[1780254500489,33.62,73499.47,3.5,-0.94084,0.00012,3.3187]
[1780254504517,33.63,73496.79,3.5,-0.94115,0.00012,3.30489]
[1780254507538,33.63,73493.61,3.5,-0.94152,0.00012,3.2882]
[1780254512573,33.64,73492.95,3.5,-0.94169,0.00012,3.27864]
[1780254517608,33.64,73492.57,3.5,-0.94171,0.00012,3.27806]
[1780254522643,33.65,73493.37,3.5,-0.94157,0.00012,3.28391]
[1780254523650,33.65,73495.02,3.5,-0.94136,0.00012,3.29324]
[1780254529692,33.66,73495.7,3.5,-0.94124,0.00012,3.29861]
[1780254535734,33.66,73496.08,3.5,-0.94116,0.00012,3.30226]
[1780254541776,33.67,73496.41,3.5,-0.94108,0.00012,3.30584]
[1780254548825,33.68,73495.87,3.5,-0.94111,0.00012,3.3046]
[1780254549832,33.68,73491.86,3.5,-0.9416,0.00012,3.28285]
[1780254555874,33.69,73493.09,3.5,-0.94141,0.00012,3.29132]
[1780254560910,33.68,73494.42,3.5,-0.94125,0.00012,3.29802]
[1780254565945,33.68,73494.56,3.5,-0.94128,0.00012,3.29697]
[1780254570980,33.67,73493.26,3.5,-0.94148,0.00012,3.28802]
[1780254571987,33.67,73494.08,3.5,-0.94151,0.00012,3.28475]
[1780254578029,33.66,73494.39,3.5,-0.94152,0.00012,3.28437]
[1780254583063,33.65,73494.58,3.5,-0.94153,0.00012,3.28368]
[1780254588099,33.65,73495.16,3.5,-0.9415,0.00012,3.28513]
[1780254594143,33.64,73495.89,3.5,-0.94146,0.00012,3.28705]
[1780254604213,33.62,73495.89,3.5,-0.94153,0.00012,3.2836]
[1780254614285,33.61,73495.88,3.5,-0.94161,0.00012,3.28019]
[1780254619320,33.6,73496.59,3.5,-0.94156,0.00012,3.28243]
[1780254624355,33.59,73496.52,3.5,-0.94161,0.00012,3.28039]
[1780254629668,33.59,73496.91,3.5,-0.94159,0.00012,3.28122]
[1780254629765,33.59,73503.38,3.5,-0.94079,0.00012,3.31652]
[1780254631405,33.58,73504.88,3.5,-0.94075,0.00012,3.31658]
[1780254636440,33.58,73504.95,3.5,-0.94078,0.00012,3.31505]
[1780254642482,33.57,73505.23,3.5,-0.9408,0.00012,3.31431]
[1780254647518,33.56,73505.07,3.5,-0.94086,0.00012,3.31156]
[1780254654568,33.55,73505.21,3.5,-0.9409,0.00012,3.30975]
[1780254659605,33.54,73505.62,3.5,-0.94089,0.00012,3.31019]
[1780254668669,33.53,73505.48,3.5,-0.94098,0.00012,3.30615]
[1780254677732,33.51,73505.24,3.5,-0.94109,0.00012,3.30164]
[1780254678739,33.51,73497.77,3.5,-0.94202,0.00012,3.26017]
[1780254684781,33.51,73499.38,3.5,-0.94186,0.00012,3.26734]
[1780254688809,33.5,73497.16,3.5,-0.94216,0.00012,3.25402]
[1780254693844,33.5,73497.05,3.5,-0.94232,0.00012,3.24465]
[1780254700893,33.48,73496.8,3.5,-0.94244,0.00012,3.23962]
[1780254713984,33.45,73496.44,3.5,-0.94264,0.00012,3.23045]
[1780254719019,33.44,73496.49,3.5,-0.94269,0.00012,3.2282]
[1780254721032,33.44,73498.17,3.5,-0.94251,0.00012,3.23638]
[1780254726070,33.43,73498.11,3.5,-0.94258,0.00012,3.23348]
[1780254733119,33.41,73497.29,3.5,-0.94275,0.00012,3.22548]
[1780254738154,33.4,73497.23,3.5,-0.94282,0.00012,3.2227]
[1780254748224,33.38,73496.75,3.5,-0.94299,0.00012,3.21522]
[1780254751245,33.38,73497.07,3.5,-0.9431,0.00012,3.20817]
[1780254752252,33.37,73499.17,3.5,-0.94285,0.00012,3.21917]
[1780254757287,33.36,73497.25,3.5,-0.94314,0.00012,3.20628]
[1780254764336,33.35,73497.28,3.5,-0.94321,0.00012,3.20323]
[1780254771385,33.34,73497.07,3.5,-0.94331,0.00012,3.19892]
[1780254776420,33.33,73498.22,3.5,-0.94322,0.00012,3.20296]
[1780254781455,33.32,73497.21,3.5,-0.94339,0.00012,3.19522]
[1780254786490,33.31,73497.37,3.5,-0.94342,0.00012,3.1939]
[1780254790518,33.3,73493.94,3.5,-0.94387,0.00012,3.17349]
[1780254792532,33.3,73492.18,3.5,-0.9441,0.00012,3.16314]
[1780254799581,33.29,73491.71,3.5,-0.94422,0.00012,3.1579]
[1780254804616,33.28,73491.74,3.5,-0.94426,0.00012,3.15616]
[1780254807638,33.28,73495.11,3.5,-0.94388,0.00012,3.17332]
[1780254812673,33.27,73495.34,3.5,-0.94401,0.00012,3.16522]
[1780254815694,33.26,73499.69,3.5,-0.94351,0.00012,3.18771]
[1780254816701,33.26,73501.8,3.5,-0.94327,0.00012,3.19881]
[1780254819722,33.26,73503.6,3.5,-0.94308,0.00012,3.20732]
[1780254825765,33.24,73504.1,3.5,-0.94308,0.00012,3.20733]
[1780254830800,33.23,73503.84,3.5,-0.94316,0.00012,3.20366]
[1780254837855,33.22,73506.08,3.5,-0.94295,0.00012,3.21286]
[1780254844062,33.22,73506.0,3.5,-0.94299,0.00012,3.21106]
[1780254846918,33.21,73502.03,3.5,-0.94354,0.00012,3.18665]
[1780254851953,33.2,73499.64,3.5,-0.94388,0.00012,3.17156]
[1780254852960,33.2,73494.85,3.5,-0.94446,0.00012,3.14511]
[1780254855981,33.19,73493.96,3.5,-0.94459,0.00012,3.13924]
[1780254861196,33.19,73494.12,3.5,-0.94461,0.00012,3.13878]
[1780254862260,33.18,73494.04,3.5,-0.94463,0.00012,3.13769]
[1780254862024,33.18,73491.98,3.5,-0.94488,0.00012,3.12654]
[1780254867059,33.18,73492.15,3.5,-0.94489,0.00012,3.12588]
[1780254870082,33.17,73489.58,3.5,-0.94522,0.00012,3.11107]
[1780254875117,33.17,73486.31,3.5,-0.94576,0.00012,3.08481]
[1780254880153,33.16,73486.8,3.5,-0.94573,0.00012,3.08591]
[1780254883174,33.16,73489.53,3.5,-0.94542,0.00012,3.09981]
[1780254886195,33.15,73487.36,3.5,-0.9457,0.00012,3.0873]
[1780254890223,33.15,73489.43,3.5,-0.94548,0.00012,3.09738]
[1780254893244,33.15,73492.99,3.5,-0.94507,0.00012,3.11573]
[1780254897642,33.14,73492.46,3.5,-0.94516,0.00012,3.11195]
[1780254900239,33.14,73492.36,3.5,-0.94519,0.00012,3.1105]
[1780254902307,33.13,73489.28,3.5,-0.94558,0.00012,3.093]
[1780254905254,33.13,73489.17,3.5,-0.9456,0.00012,3.09214]
[1780254912377,33.12,73490.47,3.5,-0.9455,0.00012,3.09667]
[1780254914391,33.12,73492.57,3.5,-0.94526,0.00012,3.10744]
[1780254917748,33.12,73493.12,3.5,-0.94521,0.00012,3.10981]
[1780254917970,33.12,73493.12,3.5,-0.94521,0.00012,3.10981]
[1780254917974,33.12,73493.12,3.5,-0.94521,0.00012,3.10981]
[1780254918733,33.12,73492.67,3.5,-0.94527,0.00012,3.10709]
[1780254918972,33.12,73492.67,3.5,-0.94527,0.00012,3.10709]
[1780254919073,33.12,73492.29,3.5,-0.94532,0.00012,3.10474]
[1780254920224,33.12,73492.29,3.5,-0.94532,0.00012,3.10474]
[1780254920347,33.12,73492.29,3.5,-0.94532,0.00012,3.10474]
[1780254924221,33.11,73493.29,3.5,-0.94522,0.00012,3.10896]
[1780254924230,33.11,73493.29,3.5,-0.94522,0.00012,3.10896]
[1780254924322,33.11,73491.2,3.5,-0.94549,0.00012,3.09711]
[1780254928222,33.11,73491.14,3.5,-0.94551,0.00012,3.09623]
[1780254928237,33.11,73491.14,3.5,-0.94551,0.00012,3.09623]
[1780254929358,33.1,73491.24,3.5,-0.94551,0.00012,3.09622]
[1780254929473,33.1,73491.08,3.5,-0.94553,0.00012,3.09535]
[1780254930225,33.1,73491.08,3.5,-0.94553,0.00012,3.09535]
[1780254930348,33.1,73491.08,3.5,-0.94553,0.00012,3.09535]
[1780254930230,33.1,73491.62,3.5,-0.94547,0.00012,3.09771]
[1780254933087,33.1,73491.3,3.5,-0.94563,0.00012,3.08845]
[1780254934743,33.1,73490.81,3.5,-0.9457,0.00012,3.08528]
[1780254934974,33.1,73490.81,3.5,-0.9457,0.00012,3.08528]
[1780254935075,33.1,73490.9,3.5,-0.9457,0.00012,3.0855]
[1780254940574,33.09,73490.68,3.5,-0.94576,0.00012,3.08277]
[1780254946622,33.08,73491.42,3.5,-0.94571,0.00012,3.0852]
[1780254952664,33.08,73491.35,3.5,-0.94575,0.00012,3.08328]
[1780254957698,33.07,73491.39,3.5,-0.94577,0.00012,3.08222]
[1780254963741,33.06,73491.35,3.5,-0.94585,0.00012,3.07859]
[1780254968776,33.05,73493.83,3.5,-0.94563,0.00012,3.08881]
[1780254974818,33.03,73494.2,3.5,-0.94567,0.00012,3.08695]
[1780254980860,33.01,73494.79,3.5,-0.94569,0.00012,3.08631]
[1780254985895,33.0,73494.75,3.5,-0.94576,0.00012,3.08293]
[1780254990932,32.99,73499.0,3.5,-0.94532,0.00012,3.10276]
[1780254991938,32.99,73500.04,3.5,-0.94533,0.00012,3.10046]
[1780254994959,32.98,73503.86,3.5,-0.94491,0.00012,3.11922]
[1780254998987,32.97,73505.83,3.5,-0.94473,0.00012,3.12761]
[1780254999994,32.97,73507.49,3.5,-0.94454,0.00012,3.13597]
[1780255005029,32.95,73509.18,3.5,-0.94442,0.00012,3.14167]
[1780255010065,32.94,73509.33,3.5,-0.94448,0.00012,3.13896]
[1780255012079,32.93,73512.2,3.5,-0.94416,0.00012,3.15326]
[1780255017114,32.92,73512.97,3.5,-0.94414,0.00012,3.15426]
[1780255022149,32.9,73514.77,3.5,-0.944,0.00012,3.16056]
[1780255026177,32.89,73516.38,3.5,-0.94387,0.00012,3.16651]
[1780255031212,32.88,73518.31,3.5,-0.94371,0.00012,3.17348]
[1780255037254,32.86,73518.37,3.5,-0.9438,0.00012,3.16936]
[1780255038524,32.86,73518.37,3.5,-0.9438,0.00012,3.16936]
[1780255044303,32.83,73518.15,3.5,-0.94396,0.00012,3.16227]
[1780255047324,32.82,73516.51,3.5,-0.94421,0.00012,3.15107]
[1780255047789,32.82,73516.51,3.5,-0.94421,0.00012,3.15107]
[1780255047976,32.82,73516.51,3.5,-0.94421,0.00012,3.15107]
[1780255048331,32.82,73516.39,3.5,-0.94424,0.00012,3.1497]
[1780255053366,32.81,73514.01,3.5,-0.94473,0.00012,3.12585]
[1780255058456,32.8,73514.08,3.5,-0.94478,0.00012,3.1236]
[1780255062189,32.79,73513.16,3.5,-0.94495,0.00012,3.11597]
[1780255068484,32.77,73512.84,3.5,-0.94507,0.00012,3.1106]
[1780255068674,32.77,73512.84,3.5,-0.94507,0.00012,3.1106]
[1780255068720,32.77,73512.84,3.5,-0.94507,0.00012,3.1106]
[1780255069491,32.77,73513.84,3.5,-0.94495,0.00012,3.11582]
[1780255079561,32.75,73514.18,3.5,-0.94505,0.00012,3.11145]
[1780255083256,32.74,73514.19,3.5,-0.94506,0.00012,3.11089]
[1780255083875,32.74,73514.19,3.5,-0.94509,0.00012,3.10966]
[1780255084230,32.74,73514.19,3.5,-0.94509,0.00012,3.10966]
[1780255089876,32.73,73512.94,3.5,-0.94527,0.00012,3.10155]
[1780255089971,32.73,73512.94,3.5,-0.94527,0.00012,3.10155]
[1780255089977,32.73,73512.07,3.5,-0.94539,0.00012,3.09616]
[1780255090642,32.73,73513.7,3.5,-0.9452,0.00012,3.10485]
[1780255096773,32.73,73512.31,3.5,-0.94538,0.00012,3.09684]
[1780255096970,32.73,73512.31,3.5,-0.94538,0.00012,3.09684]
[1780255097071,32.72,73508.31,3.5,-0.94588,0.00012,3.07425]
[1780255102731,32.71,73509.47,3.5,-0.94579,0.00012,3.07797]
[1780255107766,32.7,73509.7,3.5,-0.94583,0.00012,3.07644]
[1780255111794,32.69,73509.89,3.5,-0.94597,0.00012,3.068]
[1780255116836,32.68,73512.02,3.5,-0.94578,0.00012,3.07688]
[1780255121871,32.67,73512.01,3.5,-0.94583,0.00012,3.07462]
[1780255122232,32.67,73512.01,3.5,-0.94583,0.00012,3.07462]
[1780255122304,32.67,73509.92,3.5,-0.94609,0.00012,3.0627]
[1780255129928,32.65,73510.01,3.5,-0.94617,0.00012,3.05899]
[1780255130965,32.65,73510.01,3.5,-0.94617,0.00012,3.05899]
[1780255135900,32.64,73510.04,3.5,-0.94623,0.00012,3.05655]
[1780255135945,32.64,73510.04,3.5,-0.94623,0.00012,3.05655]
[1780255135971,32.64,73510.04,3.5,-0.94623,0.00012,3.05655]
[1780255135981,32.64,73510.04,3.5,-0.94623,0.00012,3.05655]
[1780255136001,32.64,73510.14,3.5,-0.94623,0.00012,3.05658]
[1780255138219,32.64,73510.09,3.5,-0.94624,0.00012,3.05579]
[1780255138425,32.64,73510.09,3.5,-0.94624,0.00012,3.05579]
[1780255140231,32.63,73510.09,3.5,-0.94627,0.00012,3.05476]
[1780255140435,32.63,73510.09,3.5,-0.94627,0.00012,3.05476]
[1780255144227,32.63,73509.89,3.5,-0.94634,0.00012,3.05163]
[1780255144344,32.63,73509.89,3.5,-0.94634,0.00012,3.05163]
[1780255144852,32.62,73509.85,3.5,-0.94636,0.00012,3.0504]
[1780255145567,32.62,73509.85,3.5,-0.94636,0.00012,3.0504]
[1780255145572,32.62,73509.94,3.5,-0.94636,0.00012,3.05038]
[1780255145722,32.62,73509.94,3.5,-0.94636,0.00012,3.05038]
[1780255146230,32.62,73509.94,3.5,-0.94636,0.00012,3.05038]
[1780255146327,32.62,73513.43,3.5,-0.94594,0.00012,3.06935]
[1780255152084,32.61,73513.93,3.5,-0.94595,0.00012,3.06923]
[1780255153858,32.61,73513.93,3.5,-0.94595,0.00012,3.06923]
[1780255154223,32.61,73513.93,3.5,-0.94595,0.00012,3.06923]
[1780255154560,32.61,73513.93,3.5,-0.94595,0.00012,3.06923]
[1780255158230,32.6,73514.08,3.5,-0.94595,0.00012,3.06926]
[1780255158396,32.6,73514.08,3.5,-0.94595,0.00012,3.06926]
[1780255162227,32.6,73514.16,3.5,-0.94595,0.00012,3.06937]
[1780255162441,32.6,73514.16,3.5,-0.94595,0.00012,3.06937]
[1780255164228,32.6,73514.16,3.5,-0.94596,0.00012,3.06872]
[1780255164461,32.6,73514.16,3.5,-0.94596,0.00012,3.06872]
[1780255170210,32.6,73514.14,3.5,-0.94599,0.00012,3.06746]
[1780255173230,32.59,73515.28,3.5,-0.94598,0.00012,3.06591]
[1780255174081,32.59,73515.28,3.5,-0.94598,0.00012,3.06591]
[1780255176584,32.59,73515.24,3.5,-0.94599,0.00012,3.06535]
[1780255176722,32.59,73515.99,3.5,-0.9459,0.00012,3.06928]
[1780255177259,32.59,73516.28,3.5,-0.94587,0.00012,3.07069]
[1780255183301,32.59,73516.18,3.5,-0.94591,0.00012,3.06909]
[1780255190350,32.58,73515.72,3.5,-0.94599,0.00012,3.06534]
[1780255190712,32.58,73515.72,3.5,-0.94599,0.00012,3.06534]
[1780255196392,32.58,73515.48,3.5,-0.94604,0.00012,3.063]
[1780255202434,32.57,73516.34,3.5,-0.94596,0.00012,3.06666]
[1780255204367,32.57,73516.22,3.5,-0.94598,0.00012,3.06566]
[1780255204476,32.57,73516.22,3.5,-0.94598,0.00012,3.06566]
[1780255204578,32.57,73516.22,3.5,-0.94599,0.00012,3.06548]
[1780255211497,32.56,73516.79,3.5,-0.94596,0.00012,3.0666]
[1780255218546,32.55,73516.57,3.5,-0.94608,0.00012,3.0615]
[1780255225595,32.53,73516.93,3.5,-0.94611,0.00012,3.06001]
[1780255226897,32.53,73517.08,3.5,-0.9461,0.00012,3.06067]
[1780255228225,32.53,73517.09,3.5,-0.9461,0.00012,3.06056]
[1780255229622,32.53,73519.11,3.5,-0.94586,0.00012,3.07126]
[1780255235519,32.52,73517.02,3.5,-0.94627,0.00012,3.05072]
[1780255241709,32.51,73516.68,3.5,-0.94637,0.00012,3.04656]
[1780255247751,32.51,73516.47,3.5,-0.94641,0.00012,3.04459]
[1780255252226,32.51,73516.61,3.5,-0.9464,0.00012,3.04493]
[1780255252364,32.51,73516.61,3.5,-0.9464,0.00012,3.04493]
[1780255252469,32.51,73516.61,3.5,-0.9464,0.00012,3.04493]
[1780255252479,32.51,73516.61,3.5,-0.9464,0.00012,3.04493]
[1780255252570,32.51,73517.29,3.5,-0.94633,0.00012,3.04836]
[1780255252720,32.51,73517.29,3.5,-0.94633,0.00012,3.04836]
[1780255253793,32.51,73517.39,3.5,-0.94632,0.00012,3.04876]
[1780255256223,32.51,73517.39,3.5,-0.94632,0.00012,3.04876]
[1780255256278,32.51,73517.39,3.5,-0.94632,0.00012,3.04876]
[1780255258225,32.5,73517.41,3.5,-0.94632,0.00012,3.04844]
[1780255258362,32.5,73517.41,3.5,-0.94632,0.00012,3.04844]
[1780255258439,32.5,73518.83,3.5,-0.94616,0.00012,3.05603]
[1780255260230,32.5,73518.83,3.5,-0.94616,0.00012,3.05603]
[1780255260359,32.5,73518.83,3.5,-0.94616,0.00012,3.05603]
[1780255266884,32.5,73517.94,3.5,-0.94629,0.00012,3.04988]
[1780255272352,32.5,73517.49,3.5,-0.94636,0.00012,3.04687]
[1780255277961,32.49,73517.47,3.5,-0.94641,0.00012,3.04466]
[1780255286017,32.47,73517.03,3.5,-0.94655,0.00012,3.03813]
[1780255292062,32.46,73517.23,3.5,-0.94671,0.00012,3.0289]
[1780255297096,32.45,73516.99,3.5,-0.9468,0.00012,3.02509]
[1780255307167,32.43,73516.99,3.5,-0.94691,0.00012,3.02015]
[1780255311946,32.43,73516.99,3.5,-0.94691,0.00012,3.02015]
[1780255311972,32.43,73516.99,3.5,-0.94691,0.00012,3.02015]
[1780255312112,32.42,73516.99,3.5,-0.94696,0.00012,3.01769]
[1780255326305,32.41,73516.98,3.5,-0.947,0.00012,3.01585]
[1780255336375,32.39,73516.98,3.5,-0.94711,0.00012,3.01106]
[1780255342417,32.38,73517.27,3.5,-0.94714,0.00012,3.00981]
[1780255348460,32.37,73517.33,3.5,-0.94719,0.00012,3.00737]
[1780255353496,32.36,73517.48,3.5,-0.94734,0.00012,2.99869]
[1780255356518,32.35,73506.82,3.5,-0.94863,0.00012,2.93984]
[1780255358531,32.35,73505.38,3.5,-0.94881,0.00012,2.93124]
[1780255365581,32.34,73505.81,3.5,-0.94882,0.00012,2.93084]
[1780255370114,32.33,73505.41,3.5,-0.94891,0.00012,2.92681]
[1780255379175,32.32,73505.19,3.5,-0.94898,0.00012,2.9238]
[1780255384714,32.31,73504.18,3.5,-0.94917,0.00012,2.91484]
[1780255386775,32.31,73504.18,3.5,-0.94917,0.00012,2.91484]
[1780255386806,32.31,73498.85,3.5,-0.9498,0.00011,2.88582]
[1780255386974,32.31,73498.85,3.5,-0.9498,0.00011,2.88582]
[1780255387736,32.3,73496.85,3.5,-0.95004,0.00011,2.87494]
[1780255393778,32.3,73495.6,3.5,-0.95022,0.00011,2.86672]
[1780255398813,32.29,73497.85,3.5,-0.94999,0.00011,2.87728]
[1780255403848,32.29,73499.33,3.5,-0.94985,0.00011,2.88371]
[1780255410899,32.28,73499.53,3.5,-0.94987,0.00011,2.88274]
[1780255416941,32.27,73499.45,3.5,-0.95003,0.00011,2.87353]
[1780255418955,32.27,73495.52,3.5,-0.95049,0.00011,2.85223]
[1780255419962,32.27,73487.84,3.5,-0.95136,0.00011,2.8117]
[1780255420968,32.27,73485.62,3.5,-0.95162,0.00011,2.79995]
[1780255423724,32.27,73484.83,3.5,-0.95171,0.00011,2.79568]
[1780255423749,32.27,73477.74,3.5,-0.9525,0.00011,2.75869]
[1780255423914,32.27,73477.74,3.5,-0.9525,0.00011,2.75869]
[1780255423990,32.27,73473.22,3.5,-0.95299,0.00011,2.73543]
[1780255429025,32.26,73472.62,3.5,-0.95306,0.00011,2.7321]
[1780255434349,32.26,73472.6,3.5,-0.95307,0.00011,2.73183]
[1780255434555,32.26,73472.6,3.5,-0.95307,0.00011,2.73183]
[1780255434720,32.26,73472.6,3.5,-0.95307,0.00011,2.73183]
[1780255434821,32.26,73472.6,3.5,-0.95307,0.00011,2.73175]
[1780255440104,32.26,73472.69,3.5,-0.95307,0.00011,2.73202]
[1780255446146,32.27,73471.98,3.5,-0.95313,0.00011,2.72902]
[1780255448226,32.27,73472.04,3.5,-0.95312,0.00011,2.72958]
[1780255448647,32.27,73472.04,3.5,-0.95311,0.00011,2.72983]
[1780255450229,32.27,73472.04,3.5,-0.95311,0.00011,2.72983]
[1780255450289,32.27,73474.14,3.5,-0.95287,0.00011,2.74111]
[1780255459618,32.27,73474.14,3.5,-0.95287,0.00011,2.74111]
[1780255459720,32.27,73474.14,3.5,-0.95287,0.00011,2.74111]
[1780255459822,32.27,73474.35,3.5,-0.95283,0.00011,2.74309]
[1780255464273,32.27,73472.86,3.5,-0.95301,0.00011,2.73451]
[1780255465280,32.27,73470.86,3.5,-0.95324,0.00011,2.72404]
[1780255469449,32.27,73470.34,3.5,-0.9533,0.00011,2.72096]
[1780255469469,32.27,73462.99,3.5,-0.9541,0.00011,2.68313]
[1780255470315,32.26,73460.33,3.5,-0.95439,0.00011,2.66953]
[1780255471324,32.27,73454.39,3.5,-0.95512,0.00011,2.63318]
[1780255472331,32.27,73448.55,3.5,-0.95572,0.0001,2.60442]
[1780255473338,32.27,73447.22,3.5,-0.95585,0.0001,2.59827]
[1780255474228,32.27,73447.22,3.5,-0.95585,0.0001,2.59827]
[1780255474344,32.27,73447.04,3.5,-0.95586,0.0001,2.59783]
[1780255476358,32.28,73443.72,3.5,-0.95619,0.0001,2.5823]
[1780255478373,32.28,73442.47,3.5,-0.95629,0.0001,2.57709]
[1780255481394,32.29,73441.29,3.5,-0.95638,0.0001,2.57273]
[1780255483408,32.29,73439.68,3.5,-0.95653,0.0001,2.56577]
[1780255484415,32.29,73434.05,3.5,-0.95709,0.0001,2.53865]
[1780255485434,32.29,73423.64,3.5,-0.95813,0.0001,2.48865]
[1780255486847,32.3,73415.4,3.5,-0.95892,0.0001,2.45041]
[1780255488248,32.3,73416.28,3.5,-0.95883,0.0001,2.45462]
[1780255488359,32.3,73416.28,3.5,-0.95883,0.0001,2.45462]
[1780255488910,32.3,73416.28,3.5,-0.95883,0.0001,2.45462]
[1780255488443,32.3,73416.01,3.5,-0.95885,0.0001,2.45353]
[1780255493478,32.31,73415.49,3.5,-0.95885,0.0001,2.45351]
[1780255494228,32.31,73415.49,3.5,-0.95885,0.0001,2.45351]
[1780255494485,32.31,73413.48,3.5,-0.95903,0.0001,2.44459]
[1780255496499,32.32,73412.06,3.5,-0.95914,0.0001,2.43921]
[1780255500527,32.33,73409.64,3.5,-0.95932,0.0001,2.4305]
[1780255501539,32.34,73406.8,3.5,-0.95958,0.0001,2.41777]
[1780255502546,32.34,73412.11,3.5,-0.95905,0.0001,2.44368]
[1780255502996,32.34,73412.11,3.5,-0.95905,0.0001,2.44368]
[1780255503553,32.34,73418.81,3.5,-0.95838,0.0001,2.47639]
[1780255506576,32.35,73418.49,3.5,-0.95838,0.0001,2.47628]
[1780255507581,32.35,73417.16,3.5,-0.95851,0.0001,2.47007]
[1780255508032,32.35,73417.16,3.5,-0.95851,0.0001,2.47007]
[1780255508222,32.35,73417.16,3.5,-0.95851,0.0001,2.47007]
[1780255508588,32.35,73412.79,3.5,-0.95894,0.0001,2.44937]
[1780255509595,32.35,73409.5,3.5,-0.95925,0.0001,2.43394]
[1780255510223,32.35,73409.5,3.5,-0.95925,0.0001,2.43394]
[1780255510602,32.35,73408.86,3.5,-0.95931,0.0001,2.43115]
[1780255515637,32.36,73411.67,3.5,-0.95901,0.0001,2.44571]
[1780255520672,32.36,73411.35,3.5,-0.95902,0.0001,2.44532]
[1780255521679,32.36,73408.16,3.5,-0.95932,0.0001,2.43039]
[1780255522686,32.36,73400.02,3.5,-0.9601,0.0001,2.39225]
[1780255524700,32.37,73398.9,3.5,-0.9602,0.0001,2.38756]
[1780255525845,32.37,73398.9,3.5,-0.9602,0.0001,2.38756]
[1780255525924,32.37,73399.01,3.5,-0.96018,0.0001,2.38871]
[1780255528728,32.37,73405.74,3.5,-0.95951,0.0001,2.42145]
[1780255531749,32.38,73405.13,3.5,-0.95964,0.0001,2.41335]
[1780255536784,32.39,73400.01,3.5,-0.9601,0.0001,2.39092]
[1780255538797,32.39,73390.03,3.5,-0.96103,9e-05,2.3451]
[1780255539805,32.39,73389.75,3.5,-0.96105,9e-05,2.34419]
[1780255545229,32.4,73390.29,3.5,-0.96096,9e-05,2.34866]
[1780255545469,32.4,73390.29,3.5,-0.96096,9e-05,2.34866]
[1780255545850,32.41,73389.79,3.5,-0.96097,9e-05,2.34802]
[1780255548436,32.41,73390.43,3.5,-0.96088,9e-05,2.35265]
[1780255554913,32.43,73390.33,3.5,-0.96082,9e-05,2.35554]
[1780255559948,32.44,73390.61,3.5,-0.96075,9e-05,2.35863]
[1780255562940,32.44,73389.61,3.5,-0.96083,9e-05,2.35471]
[1780255562972,32.44,73389.61,3.5,-0.96083,9e-05,2.35471]
[1780255562969,32.44,73389.89,3.5,-0.9608,9e-05,2.35636]
[1780255568006,32.45,73390.57,3.5,-0.9607,9e-05,2.36126]
[1780255573039,32.46,73390.21,3.5,-0.9607,9e-05,2.36132]
[1780255575751,32.46,73390.21,3.5,-0.9607,9e-05,2.36132]
[1780255575803,32.46,73390.21,3.5,-0.9607,9e-05,2.36132]
[1780255575904,32.46,73388.37,3.5,-0.96085,9e-05,2.35384]
[1780255576060,32.46,73379.59,3.5,-0.96167,9e-05,2.31347]
[1780255577985,32.46,73379.59,3.5,-0.96167,9e-05,2.31347]
[1780255578000,32.47,73371.29,3.5,-0.96241,9e-05,2.27664]
[1780255583634,32.47,73370.9,3.5,-0.96242,9e-05,2.27584]
[1780255583684,32.48,73366.94,3.5,-0.96275,9e-05,2.25942]
[1780255584118,32.48,73371.99,3.5,-0.96229,9e-05,2.28271]
[1780255585125,32.48,73374.97,3.5,-0.962,9e-05,2.29669]
[1780255586979,32.48,73374.97,3.5,-0.962,9e-05,2.29669]
[1780255587139,32.48,73379.46,3.5,-0.96157,9e-05,2.31805]
[1780255588146,32.49,73384.18,3.5,-0.96113,9e-05,2.34012]
[1780255591172,32.49,73387.94,3.5,-0.96085,9e-05,2.35214]
[1780255594572,32.49,73388.14,3.5,-0.96082,9e-05,2.35375]
[1780255594720,32.49,73388.14,3.5,-0.96082,9e-05,2.35375]
[1780255594821,32.5,73388.17,3.5,-0.96081,9e-05,2.35423]
[1780255600235,32.51,73384.16,3.5,-0.96114,9e-05,2.33781]
[1780255601242,32.51,73374.0,3.5,-0.96207,9e-05,2.29172]
[1780255602249,32.51,73368.3,3.5,-0.96258,9e-05,2.26631]
[1780255604263,32.51,73371.92,3.5,-0.96224,9e-05,2.28341]
[1780255610305,32.52,73377.56,3.5,-0.9617,9e-05,2.31035]
[1780255612319,32.52,73380.0,3.5,-0.96147,9e-05,2.32169]
[1780255617354,32.52,73380.35,3.5,-0.96143,9e-05,2.32371]
[1780255621000,32.52,73380.24,3.5,-0.96143,9e-05,2.32337]
[1780255622402,32.52,73376.81,3.5,-0.96175,9e-05,2.30797]
[1780255624869,32.52,73377.27,3.5,-0.9617,9e-05,2.31018]
[1780255624934,32.52,73379.51,3.5,-0.96149,9e-05,2.3206]
[1780255625423,32.52,73382.08,3.5,-0.96125,9e-05,2.33238]
[1780255630458,32.53,73383.02,3.5,-0.96116,9e-05,2.33703]
[1780255632472,32.53,73381.01,3.5,-0.96134,9e-05,2.32792]
[1780255637507,32.53,73380.39,3.5,-0.96139,9e-05,2.32548]
[1780255638570,32.53,73380.39,3.5,-0.96139,9e-05,2.32548]
[1780255638719,32.53,73380.39,3.5,-0.96139,9e-05,2.32548]
[1780255638821,32.53,73380.36,3.5,-0.96139,9e-05,2.32542]
[1780255645563,32.53,73380.07,3.5,-0.96141,9e-05,2.32464]
[1780255651605,32.53,73380.78,3.5,-0.96143,9e-05,2.32194]
[1780255660668,32.54,73380.49,3.5,-0.96144,9e-05,2.32138]
[1780255661674,32.54,73384.95,3.5,-0.96103,9e-05,2.34193]
[1780255665702,32.54,73387.07,3.5,-0.96082,9e-05,2.3519]
[1780255670738,32.54,73388.07,3.5,-0.96073,9e-05,2.35667]
[1780255678794,32.54,73396.56,3.5,-0.95992,0.0001,2.39634]
[1780255680808,32.54,73395.92,3.5,-0.95998,0.0001,2.39334]
[1780255685857,32.54,73397.44,3.5,-0.95984,0.0001,2.40031]
[1780255691800,32.54,73397.91,3.5,-0.9598,0.0001,2.40233]
[1780255695913,32.54,73393.24,3.5,-0.96025,9e-05,2.38019]
[1780255698113,32.54,73393.52,3.5,-0.96022,9e-05,2.38146]
[1780255698220,32.54,73393.91,3.5,-0.96019,0.0001,2.38326]
[1780255698934,32.54,73393.83,3.5,-0.96019,0.0001,2.38288]
[1780255701955,32.53,73395.85,3.5,-0.96,0.0001,2.39226]
[1780255704976,32.53,73393.76,3.5,-0.9602,0.0001,2.38242]
[1780255710011,32.54,73394.03,3.5,-0.96014,0.0001,2.38564]
[1780255711018,32.55,73394.1,3.5,-0.96022,0.0001,2.37996]
[1780255715481,32.55,73394.2,3.5,-0.9602,0.0001,2.3809]
[1780255715722,32.55,73394.2,3.5,-0.9602,0.0001,2.3809]
[1780255716053,32.55,73394.27,3.5,-0.9602,0.0001,2.38121]
[1780255719073,32.55,73396.95,3.5,-0.95993,0.0001,2.39406]
[1780255723102,32.55,73399.46,3.5,-0.9597,0.0001,2.40565]
[1780255727130,32.55,73401.93,3.5,-0.95946,0.0001,2.41702]
[1780255728137,32.55,73404.08,3.5,-0.95926,0.0001,2.42708]
[1780255733172,32.55,73405.43,3.5,-0.95913,0.0001,2.43303]
[1780255733617,32.55,73405.43,3.5,-0.95913,0.0001,2.43303]
[1780255733721,32.55,73405.43,3.5,-0.95913,0.0001,2.43303]
[1780255734179,32.54,73405.76,3.5,-0.9591,0.0001,2.43449]
[1780255738207,32.54,73407.95,3.5,-0.9589,0.0001,2.44443]
[1780255742238,32.54,73409.86,3.5,-0.95872,0.0001,2.45302]
[1780255747273,32.54,73408.07,3.5,-0.95891,0.0001,2.4439]
[1780255748280,32.54,73409.89,3.5,-0.95874,0.0001,2.45242]
[1780255753315,32.53,73410.07,3.5,-0.95873,0.0001,2.45265]
[1780255756336,32.54,73413.37,3.5,-0.95839,0.0001,2.46914]
[1780255762378,32.54,73414.84,3.5,-0.95826,0.0001,2.4756]
[1780255763384,32.54,73412.74,3.5,-0.95847,0.0001,2.46541]
[1780255768420,32.53,73412.54,3.5,-0.9585,0.0001,2.46372]
[1780255771441,32.53,73413.37,3.5,-0.95853,0.0001,2.46063]
[1780255772449,32.53,73415.7,3.5,-0.95831,0.0001,2.47159]
[1780255777484,32.53,73416.85,3.5,-0.95821,0.0001,2.47625]
[1780255778491,32.52,73418.73,3.5,-0.95803,0.0001,2.48508]
[1780255781512,32.52,73426.23,3.5,-0.95728,0.0001,2.52103]
[1780255782520,32.52,73428.58,3.5,-0.95704,0.0001,2.53257]
[1780255787554,32.52,73432.39,3.5,-0.95668,0.0001,2.54973]
[1780255791582,32.51,73428.89,3.5,-0.95706,0.0001,2.5315]
[1780255796616,32.51,73429.93,3.5,-0.95699,0.0001,2.53516]
[1780255801652,32.5,73429.95,3.5,-0.95701,0.0001,2.53387]
[1780255802659,32.5,73428.06,3.5,-0.95721,0.0001,2.52442]
[1780255804673,32.5,73431.19,3.5,-0.95691,0.0001,2.53908]
[1780255809709,32.49,73432.36,3.5,-0.95682,0.0001,2.54333]
[1780255810717,32.49,73436.89,3.5,-0.95635,0.0001,2.56547]
[1780255815752,32.48,73438.98,3.5,-0.95618,0.0001,2.57374]
[1780255820792,32.48,73444.76,3.5,-0.95562,0.0001,2.60052]
[1780255825824,32.47,73446.43,3.5,-0.95549,0.0001,2.60685]
[1780255828845,32.46,73443.3,3.5,-0.95584,0.0001,2.59019]
[1780255831866,32.46,73446.22,3.5,-0.95566,0.0001,2.59673]
[1780255836901,32.45,73447.23,3.5,-0.9556,0.0001,2.59985]
[1780255841935,32.44,73447.53,3.5,-0.95561,0.0001,2.59945]
[1780255846971,32.43,73444.84,3.5,-0.95593,0.0001,2.58432]
[1780255848985,32.43,73441.58,3.5,-0.95628,0.0001,2.56757]
[1780255854022,32.42,73438.23,3.5,-0.95666,0.0001,2.54953]
[1780255855030,32.42,73435.85,3.5,-0.95691,0.0001,2.53759]
[1780255862079,32.41,73430.16,3.5,-0.95752,0.0001,2.50805]
[1780255867114,32.41,73428.51,3.5,-0.95771,0.0001,2.49895]
[1780255876177,32.4,73427.43,3.5,-0.95786,0.0001,2.49168]
[1780255880205,32.4,73423.43,3.5,-0.95827,0.0001,2.47186]
[1780255881212,32.4,73414.48,3.5,-0.95916,0.0001,2.42882]
[1780255882219,32.4,73414.33,3.5,-0.95918,0.0001,2.42802]
[1780255885240,32.4,73412.53,3.5,-0.95936,0.0001,2.41926]
[1780255889268,32.39,73410.27,3.5,-0.95958,0.0001,2.40833]
[1780255891282,32.39,73410.45,3.5,-0.95967,0.0001,2.40254]
[1780255896317,32.39,73409.38,3.5,-0.95977,0.0001,2.39736]
[1780255900344,32.39,73407.4,3.5,-0.95997,0.0001,2.38798]
[1780255902359,32.39,73405.39,3.5,-0.96016,0.0001,2.37855]
[1780255908402,32.39,73405.4,3.5,-0.96016,0.0001,2.37867]
[1780255909409,32.39,73407.49,3.5,-0.95996,0.0001,2.38848]
[1780255914444,32.39,73407.43,3.5,-0.95996,0.0001,2.38819]
[1780255917465,32.39,73411.53,3.5,-0.95957,0.0001,2.40748]
[1780255923507,32.39,73410.15,3.5,-0.9597,0.0001,2.40084]
[1780255928544,32.39,73410.38,3.5,-0.95968,0.0001,2.40182]
[1780255929551,32.39,73406.63,3.5,-0.96004,0.0001,2.38418]
[1780255934586,32.39,73405.14,3.5,-0.96019,0.0001,2.37728]
[1780255939621,32.39,73388.23,3.5,-0.96178,9e-05,2.29916]
[1780255940628,32.39,73387.24,3.5,-0.96186,9e-05,2.29478]
[1780255945662,32.4,73390.14,3.5,-0.96158,9e-05,2.30878]
[1780255949690,32.4,73387.95,3.5,-0.96177,9e-05,2.29925]
[1780255950698,32.4,73385.61,3.5,-0.96199,9e-05,2.28871]
[1780255954727,32.4,73388.26,3.5,-0.96183,9e-05,2.29511]
[1780255958096,32.4,73389.06,3.5,-0.96175,9e-05,2.29905]
[1780255958220,32.4,73389.06,3.5,-0.96175,9e-05,2.29905]
[1780255958321,32.41,73389.44,3.5,-0.96171,9e-05,2.30105]
[1780255963790,32.41,73388.97,3.5,-0.96174,9e-05,2.29955]
[1780255968775,32.41,73389.88,3.5,-0.96164,9e-05,2.30423]
[1780255968974,32.41,73389.88,3.5,-0.96164,9e-05,2.30423]
[1780255969075,32.41,73389.88,3.5,-0.96164,9e-05,2.30436]
[1780255976881,32.43,73392.18,3.5,-0.96136,9e-05,2.31818]
[1780255978894,32.43,73390.1,3.5,-0.96155,9e-05,2.30883]
[1780255985944,32.43,73390.41,3.5,-0.9615,9e-05,2.31101]
[1780255990980,32.43,73388.55,3.5,-0.96166,9e-05,2.30308]
[1780255994003,32.43,73384.49,3.5,-0.96203,9e-05,2.28492]
[1780255995012,32.43,73379.62,3.5,-0.96248,9e-05,2.26298]
[1780255998036,32.44,73376.99,3.5,-0.9627,9e-05,2.25168]
[1780256003071,32.44,73376.07,3.5,-0.96276,9e-05,2.24893]
[1780256004078,32.44,73374.08,3.5,-0.96293,9e-05,2.24032]
[1780256005085,32.45,73368.39,3.5,-0.96344,9e-05,2.21523]
[1780256006092,32.45,73365.62,3.5,-0.96367,9e-05,2.20325]
[1780256011127,32.46,73364.52,3.5,-0.96383,9e-05,2.19391]
[1780256016162,32.46,73363.8,3.5,-0.96386,9e-05,2.19254]
[1780256021197,32.47,73363.47,3.5,-0.96385,9e-05,2.1929]
[1780256026232,32.48,73363.15,3.5,-0.96384,9e-05,2.19329]
[1780256031273,32.49,73363.23,3.5,-0.9638,9e-05,2.19544]
[1780256036303,32.5,73356.99,3.5,-0.96431,9e-05,2.16972]
[1780256038317,32.5,73354.02,3.5,-0.96456,9e-05,2.15742]
[1780256038684,32.5,73354.02,3.5,-0.96456,9e-05,2.15742]
[1780256038979,32.5,73354.02,3.5,-0.96456,9e-05,2.15742]
[1780256039324,32.5,73358.39,3.5,-0.96417,9e-05,2.17691]
[1780256041338,32.51,73361.23,3.5,-0.96391,9e-05,2.19016]
[1780256042581,32.51,73361.23,3.5,-0.96391,9e-05,2.19016]
[1780256042718,32.51,73361.23,3.5,-0.96391,9e-05,2.19016]
[1780256043352,32.51,73362.32,3.5,-0.96379,9e-05,2.19598]
[1780256044359,32.51,73364.64,3.5,-0.96358,9e-05,2.20652]
[1780256049394,32.52,73365.31,3.5,-0.96349,9e-05,2.21073]
[1780256058325,32.52,73365.48,3.5,-0.96346,9e-05,2.21247]
[1780256058468,32.53,73360.75,3.5,-0.96385,9e-05,2.19276]
[1780256061884,32.53,73362.25,3.5,-0.96371,9e-05,2.19994]
[1780256066670,32.54,73362.96,3.5,-0.96361,9e-05,2.20467]
[1780256066720,32.54,73362.96,3.5,-0.96361,9e-05,2.20467]
[1780256067531,32.54,73362.26,3.5,-0.96367,9e-05,2.20184]
[1780256071560,32.54,73363.1,3.5,-0.96367,9e-05,2.20034]
[1780256076594,32.55,73370.27,3.5,-0.96301,9e-05,2.23357]
[1780256081633,32.55,73370.96,3.5,-0.96292,9e-05,2.23774]
[1780256086664,32.56,73371.11,3.5,-0.96289,9e-05,2.23948]
[1780256089686,32.56,73373.43,3.5,-0.96266,9e-05,2.25051]
[1780256094722,32.57,73371.34,3.5,-0.96283,9e-05,2.2421]
[1780256099233,32.57,73373.1,3.5,-0.96266,9e-05,2.25062]
[1780256099469,32.57,73373.1,3.5,-0.96266,9e-05,2.25062]
[1780256099502,32.57,73373.1,3.5,-0.96265,9e-05,2.251]
[1780256102778,32.57,73382.46,3.5,-0.96179,9e-05,2.29385]
[1780256103785,32.57,73389.24,3.5,-0.96115,9e-05,2.32494]
[1780256106422,32.58,73391.82,3.5,-0.96089,9e-05,2.33776]
[1780256106807,32.58,73394.28,3.5,-0.96066,9e-05,2.34911]
[1780256111842,32.58,73394.1,3.5,-0.96067,9e-05,2.34843]
[1780256116879,32.58,73393.96,3.5,-0.96068,9e-05,2.34794]
[1780256124934,32.58,73394.14,3.5,-0.96066,9e-05,2.34902]
[1780256129969,32.58,73398.28,3.5,-0.96027,0.0001,2.36835]
[1780256131984,32.58,73399.41,3.5,-0.96026,0.0001,2.36708]
[1780256136012,32.58,73394.9,3.5,-0.96069,9e-05,2.34621]
[1780256141047,32.58,73392.58,3.5,-0.9609,9e-05,2.33572]
[1780256142092,32.58,73392.58,3.5,-0.9609,9e-05,2.33572]
[1780256142221,32.58,73392.58,3.5,-0.9609,9e-05,2.33572]
[1780256142322,32.58,73390.11,3.5,-0.96113,9e-05,2.32442]
[1780256143061,32.58,73387.01,3.5,-0.96142,9e-05,2.3103]
[1780256148097,32.58,73387.71,3.5,-0.96135,9e-05,2.31398]
[1780256152747,32.59,73387.55,3.5,-0.96135,9e-05,2.31361]
[1780256152972,32.59,73387.55,3.5,-0.96135,9e-05,2.31361]
[1780256153132,32.59,73387.12,3.5,-0.96139,9e-05,2.31173]
[1780256158169,32.59,73384.0,3.5,-0.96167,9e-05,2.29798]
[1780256159175,32.59,73379.14,3.5,-0.96212,9e-05,2.27604]
[1780256164210,32.59,73377.76,3.5,-0.96223,9e-05,2.27056]
[1780256169246,32.6,73378.18,3.5,-0.96217,9e-05,2.27322]
[1780256174281,32.6,73378.0,3.5,-0.96217,9e-05,2.27315]
[1780256180329,32.6,73379.85,3.5,-0.96199,9e-05,2.28236]
[1780256186371,32.61,73380.2,3.5,-0.96194,9e-05,2.28472]
[1780256191406,32.61,73383.17,3.5,-0.96175,9e-05,2.29239]
[1780256193420,32.61,73385.08,3.5,-0.96157,9e-05,2.30131]
[1780256196441,32.61,73388.33,3.5,-0.96126,9e-05,2.31643]
[1780256204497,32.61,73388.25,3.5,-0.96126,9e-05,2.31672]
[1780256210539,32.62,73388.35,3.5,-0.96124,9e-05,2.3176]
[1780256215577,32.62,73391.86,3.5,-0.9609,9e-05,2.33404]
[1780256221619,32.62,73392.89,3.5,-0.9608,9e-05,2.33906]
[1780256222626,32.62,73395.16,3.5,-0.96059,9e-05,2.34956]
[1780256227661,32.62,73395.57,3.5,-0.96055,9e-05,2.35154]
[1780256232860,32.62,73395.64,3.5,-0.96054,9e-05,2.35194]
[1780256238738,32.62,73395.72,3.5,-0.96053,9e-05,2.35243]
[1780256243772,32.62,73395.69,3.5,-0.96053,9e-05,2.35238]
[1780256248229,32.62,73397.03,3.5,-0.96039,9e-05,2.35901]
[1780256248469,32.62,73397.03,3.5,-0.96039,9e-05,2.35901]
[1780256248571,32.62,73397.0,3.5,-0.9604,9e-05,2.35889]
[1780256252546,32.62,73395.93,3.5,-0.9606,9e-05,2.34749]
[1780256262908,32.62,73395.84,3.5,-0.9606,9e-05,2.34734]
[1780256267943,32.63,73395.83,3.5,-0.9606,9e-05,2.34744]
[1780256272978,32.63,73396.08,3.5,-0.96057,9e-05,2.34875]
[1780256275820,32.63,73397.17,3.5,-0.96047,9e-05,2.35384]
[1780256275975,32.63,73397.17,3.5,-0.96047,9e-05,2.35384]
[1780256275999,32.63,73399.44,3.5,-0.96025,0.0001,2.36438]
[1780256278013,32.63,73402.2,3.5,-0.95999,0.0001,2.37722]
[1780256283048,32.63,73405.0,3.5,-0.95972,0.0001,2.39019]
[1780256288084,32.62,73406.6,3.5,-0.95957,0.0001,2.39746]
[1780256293749,32.62,73407.8,3.5,-0.95946,0.0001,2.40289]
[1780256293975,32.62,73408.2,3.5,-0.95942,0.0001,2.40471]
[1780256294076,32.62,73408.2,3.5,-0.95942,0.0001,2.40465]
[1780256298154,32.62,73411.36,3.5,-0.95912,0.0001,2.41928]
[1780256303190,32.62,73413.17,3.5,-0.95895,0.0001,2.42741]
[1780256310239,32.62,73414.92,3.5,-0.95879,0.0001,2.43499]
[1780256311246,32.62,73413.9,3.5,-0.959,0.0001,2.42343]
[1780256317288,32.61,73414.42,3.5,-0.95896,0.0001,2.42528]
[1780256322322,32.61,73414.75,3.5,-0.95894,0.0001,2.42631]
[1780256327358,32.61,73413.88,3.5,-0.95904,0.0001,2.42166]
[1780256332393,32.61,73416.42,3.5,-0.9588,0.0001,2.43316]
[1780256337428,32.6,73417.61,3.5,-0.95869,0.0001,2.43822]
[1780256339442,32.6,73419.45,3.5,-0.95852,0.0001,2.44672]
[1780256340449,32.6,73421.78,3.5,-0.95829,0.0001,2.45767]
[1780256345483,32.6,73422.32,3.5,-0.95825,0.0001,2.45949]
[1780256353540,32.59,73422.91,3.5,-0.95822,0.0001,2.46109]
[1780256356561,32.59,73420.88,3.5,-0.95843,0.0001,2.45097]
[1780256361596,32.59,73421.25,3.5,-0.95841,0.0001,2.45205]
[1780256367638,32.59,73421.25,3.5,-0.95842,0.0001,2.45125]
[1780256368645,32.59,73424.15,3.5,-0.95814,0.0001,2.46495]
[1780256371666,32.58,73424.64,3.5,-0.95821,0.0001,2.46015]
[1780256375694,32.58,73427.38,3.5,-0.95795,0.0001,2.47244]
[1780256380729,32.58,73428.0,3.5,-0.95791,0.0001,2.4745]
[1780256385764,32.57,73428.35,3.5,-0.95789,0.0001,2.47523]
[1780256386771,32.57,73430.45,3.5,-0.95769,0.0001,2.48512]
[1780256391806,32.57,73430.54,3.5,-0.9577,0.0001,2.4845]
[1780256395834,32.56,73428.76,3.5,-0.95789,0.0001,2.47512]
[1780256401876,32.56,73431.16,3.5,-0.95768,0.0001,2.48547]
[1780256406911,32.55,73430.86,3.5,-0.95773,0.0001,2.48294]
[1780256411945,32.55,73431.14,3.5,-0.95773,0.0001,2.48322]
[1780256414967,32.54,73421.94,3.5,-0.95866,0.0001,2.43858]
[1780256415974,32.54,73418.21,3.5,-0.95903,0.0001,2.42075]
[1780256421009,32.54,73418.46,3.5,-0.95901,0.0001,2.42138]
[1780256428058,32.54,73417.99,3.5,-0.95907,0.0001,2.41842]
[1780256430631,32.54,73417.99,3.5,-0.95907,0.0001,2.41842]
[1780256430722,32.54,73417.99,3.5,-0.95907,0.0001,2.41842]
[1780256430733,32.54,73417.96,3.5,-0.95908,0.0001,2.41807]
[1780256431079,32.54,73417.89,3.5,-0.95919,0.0001,2.41103]
[1780256437121,32.53,73419.44,3.5,-0.95905,0.0001,2.4178]
[1780256446184,32.53,73420.34,3.5,-0.95899,0.0001,2.42114]
[1780256457261,32.53,73420.3,3.5,-0.95901,0.0001,2.41994]
[1780256461289,32.52,73422.49,3.5,-0.9588,0.0001,2.42996]
[1780256462297,32.52,73424.51,3.5,-0.9586,0.0001,2.43946]
[1780256467332,32.52,73427.41,3.5,-0.95833,0.0001,2.45265]
[1780256472367,32.52,73427.33,3.5,-0.95835,0.0001,2.45154]
[1780256478409,32.51,73427.13,3.5,-0.95839,0.0001,2.44971]
[1780256483444,32.51,73426.27,3.5,-0.95849,0.0001,2.44488]
[1780256488479,32.51,73426.78,3.5,-0.95846,0.0001,2.4466]
[1780256497542,32.5,73426.28,3.5,-0.95864,0.0001,2.43629]
[1780256503584,32.5,73426.6,3.5,-0.95862,0.0001,2.43703]
[1780256509627,32.5,73426.78,3.5,-0.95862,0.0001,2.43711]
[1780256514662,32.49,73426.53,3.5,-0.95866,0.0001,2.43528]
[1780256515669,32.49,73423.34,3.5,-0.95898,0.0001,2.42]
[1780256516676,32.49,73421.05,3.5,-0.9592,0.0001,2.40903]
[1780256521711,32.49,73420.15,3.5,-0.9593,0.0001,2.40436]
[1780256533795,32.49,73420.79,3.5,-0.95926,0.0001,2.40641]
[1780256538830,32.48,73421.03,3.5,-0.95924,0.0001,2.4071]
[1780256543865,32.48,73421.77,3.5,-0.95918,0.0001,2.41005]
[1780256551921,32.48,73421.19,3.5,-0.95936,0.0001,2.39995]
[1780256556956,32.48,73420.83,3.5,-0.9594,0.0001,2.39783]
[1780256561991,32.47,73422.21,3.5,-0.95927,0.0001,2.40409]
[1780256567029,32.47,73424.9,3.5,-0.95901,0.0001,2.41676]
[1780256571057,32.47,73427.83,3.5,-0.95873,0.0001,2.43022]
[1780256576092,32.47,73431.59,3.5,-0.95837,0.0001,2.44749]
[1780256579113,32.47,73434.01,3.5,-0.95814,0.0001,2.45861]
[1780256581127,32.47,73431.97,3.5,-0.95835,0.0001,2.44848]
[1780256586162,32.46,73432.33,3.5,-0.95833,0.0001,2.4494]
[1780256591197,32.46,73432.29,3.5,-0.95835,0.0001,2.44841]
[1780256599253,32.45,73432.25,3.5,-0.95838,0.0001,2.44695]
[1780256604288,32.45,73432.17,3.5,-0.95841,0.0001,2.4458]
[1780256612751,32.45,73432.21,3.5,-0.95841,0.0001,2.44553]
[1780256612852,32.44,73432.21,3.5,-0.95853,0.0001,2.4381]
[1780256619393,32.44,73431.35,3.5,-0.95864,0.0001,2.43301]
[1780256624428,32.44,73431.04,3.5,-0.95869,0.0001,2.43089]
[1780256625435,32.44,73432.96,3.5,-0.9585,0.0001,2.43993]
[1780256626442,32.44,73437.41,3.5,-0.95805,0.0001,2.46151]
[1780256629463,32.44,73441.06,3.5,-0.95768,0.0001,2.47894]
[1780256634498,32.43,73440.52,3.5,-0.95776,0.0001,2.47535]
[1780256639533,32.43,73441.29,3.5,-0.9577,0.0001,2.47809]
[1780256645575,32.42,73441.37,3.5,-0.95772,0.0001,2.47731]
[1780256650610,32.42,73440.66,3.5,-0.95781,0.0001,2.47295]
[1780256655645,32.42,73440.81,3.5,-0.95781,0.0001,2.47275]
[1780256660681,32.41,73440.64,3.5,-0.95785,0.0001,2.47101]
[1780256666723,32.41,73440.63,3.5,-0.95787,0.0001,2.46989]
[1780256676793,32.4,73440.95,3.5,-0.95798,0.0001,2.46296]
[1780256681828,32.4,73440.33,3.5,-0.95806,0.0001,2.45917]
[1780256684849,32.39,73430.45,3.5,-0.95906,0.0001,2.41147]
[1780256686863,32.39,73430.06,3.5,-0.9591,0.0001,2.40939]
[1780256688877,32.39,73428.3,3.5,-0.95928,0.0001,2.40089]
[1780256693912,32.39,73428.51,3.5,-0.95926,0.0001,2.40154]
[1780256694919,32.39,73424.5,3.5,-0.95966,0.0001,2.38253]
[1780256695926,32.39,73422.46,3.5,-0.95986,0.0001,2.37286]
[1780256700961,32.39,73422.38,3.5,-0.95987,0.0001,2.37232]
[1780256705999,32.39,73421.28,3.5,-0.95998,0.0001,2.36704]
[1780256707020,32.39,73423.36,3.5,-0.95978,0.0001,2.37679]
[1780256708020,32.39,73429.41,3.5,-0.95919,0.0001,2.40532]
[1780256711041,32.39,73431.62,3.5,-0.95897,0.0001,2.41557]
[1780256716076,32.39,73431.77,3.5,-0.95897,0.0001,2.4158]
[1780256721111,32.38,73431.77,3.5,-0.95898,0.0001,2.41532]
[1780256723125,32.38,73433.93,3.5,-0.95877,0.0001,2.42541]
[1780256724132,32.38,73437.7,3.5,-0.95839,0.0001,2.44332]
[1780256729167,32.38,73438.75,3.5,-0.9583,0.0001,2.44762]
[1780256731181,32.38,73439.23,3.5,-0.95837,0.0001,2.44293]
[1780256736216,32.37,73440.02,3.5,-0.9583,0.0001,2.446]
[1780256748301,32.37,73440.39,3.5,-0.9583,0.0001,2.44603]
[1780256749311,32.37,73431.84,3.5,-0.95915,0.0001,2.40521]
[1780256750317,32.37,73427.92,3.5,-0.95954,0.0001,2.38651]
[1780256751324,32.37,73427.81,3.5,-0.95956,0.0001,2.38587]
[1780256753338,32.36,73425.21,3.5,-0.95981,0.0001,2.37353]
[1780256758372,32.36,73423.8,3.5,-0.95995,0.0001,2.36679]
[1780256765422,32.36,73423.88,3.5,-0.95995,0.0001,2.36709]
[1780256770457,32.36,73422.07,3.5,-0.96012,0.0001,2.35853]
[1780256775492,32.36,73422.5,3.5,-0.96008,0.0001,2.36055]
[1780256782541,32.36,73423.99,3.5,-0.95994,0.0001,2.36747]
[1780256792611,32.36,73423.99,3.5,-0.96004,0.0001,2.36072]
[1780256797646,32.36,73424.25,3.5,-0.96002,0.0001,2.3619]
[1780256802680,32.36,73424.27,3.5,-0.96002,0.0001,2.36195]
[1780256807717,32.36,73423.58,3.5,-0.96009,0.0001,2.3587]
[1780256810738,32.36,73420.08,3.5,-0.96042,0.0001,2.34232]
[1780256815772,32.36,73418.8,3.5,-0.96054,0.0001,2.33653]
[1780256821815,32.36,73418.89,3.5,-0.96053,0.0001,2.33719]
[1780256826853,32.36,73419.32,3.5,-0.96048,0.0001,2.33939]
[1780256831888,32.37,73419.12,3.5,-0.9605,0.0001,2.33865]
[1780256838745,32.37,73419.12,3.5,-0.9605,0.0001,2.33865]
[1780256845986,32.37,73418.1,3.5,-0.96059,0.0001,2.33445]
[1780256857063,32.37,73417.27,3.5,-0.96076,0.0001,2.32463]
[1780256862098,32.37,73417.21,3.5,-0.96076,0.0001,2.3247]
[1780256870154,32.38,73417.39,3.5,-0.96073,0.0001,2.32612]
[1780256875189,32.38,73417.51,3.5,-0.96071,0.0001,2.32711]
[1780256881231,32.38,73415.42,3.5,-0.9609,0.0001,2.31784]
[1780256888280,32.38,73415.19,3.5,-0.96091,0.0001,2.31739]
[1780256901372,32.39,73415.2,3.5,-0.96088,0.0001,2.31855]
[1780256906407,32.39,73415.3,3.5,-0.96086,0.0001,2.31943]
[1780256911442,32.39,73415.58,3.5,-0.96093,0.0001,2.3146]
[1780256916477,32.39,73415.09,3.5,-0.96097,0.0001,2.31276]
[1780256922519,32.39,73414.58,3.5,-0.96101,0.0001,2.31094]
[1780256928560,32.4,73414.56,3.5,-0.961,0.0001,2.31142]
[1780256936617,32.4,73414.51,3.5,-0.96099,0.0001,2.31195]
[1780256941651,32.4,73414.46,3.5,-0.96098,0.0001,2.31219]
[1780256947694,32.41,73414.66,3.5,-0.96095,0.0001,2.31368]
[1780256953736,32.41,73414.59,3.5,-0.96094,0.0001,2.31393]
[1780256963806,32.41,73414.81,3.5,-0.9609,0.0001,2.31589]
[1780256970855,32.41,73416.91,3.5,-0.96069,0.0001,2.32627]
[1780256971862,32.42,73417.05,3.5,-0.96078,0.0001,2.32045]
[1780256977731,32.42,73417.1,3.5,-0.96077,0.0001,2.32086]
[1780256983946,32.42,73415.99,3.5,-0.96086,0.0001,2.31662]
[1780256985463,32.42,73415.99,3.5,-0.96086,0.0001,2.31662]
[1780256985470,32.42,73415.99,3.5,-0.96086,0.0001,2.31662]
[1780256985960,32.42,73416.86,3.5,-0.96077,0.0001,2.32085]
[1780256987974,32.42,73423.78,3.5,-0.9601,0.0001,2.35325]
[1780256989988,32.42,73426.32,3.5,-0.95985,0.0001,2.36523]
[1780256992004,32.42,73429.85,3.5,-0.95951,0.0001,2.38187]
[1780256996033,32.42,73431.66,3.5,-0.95933,0.0001,2.39035]
[1780257001068,32.42,73431.4,3.5,-0.95936,0.0001,2.389]
[1780257006103,32.42,73428.17,3.5,-0.95968,0.0001,2.37363]
[1780257007110,32.42,73425.08,3.5,-0.95998,0.0001,2.35912]
[1780257018188,32.42,73425.28,3.5,-0.95995,0.0001,2.36026]
[1780257026243,32.42,73425.29,3.5,-0.95995,0.0001,2.36041]
[1780257033291,32.42,73425.6,3.5,-0.96002,0.0001,2.35533]
[1780257041348,32.42,73423.25,3.5,-0.96025,0.0001,2.34446]
[1780257045376,32.42,73425.28,3.5,-0.96005,0.0001,2.35409]
[1780257050411,32.43,73425.65,3.5,-0.96,0.0001,2.35628]
[1780257055446,32.43,73425.8,3.5,-0.95997,0.0001,2.3577]
[1780257061488,32.43,73425.77,3.5,-0.95997,0.0001,2.35787]
[1780257066523,32.43,73427.2,3.5,-0.95983,0.0001,2.36458]
[1780257074579,32.43,73427.06,3.5,-0.95985,0.0001,2.36389]
[1780257084651,32.43,73427.06,3.5,-0.95985,0.0001,2.36384]
[1780257094721,32.43,73427.06,3.5,-0.95995,0.0001,2.35717]
[1780257104792,32.43,73427.06,3.5,-0.95995,0.0001,2.35719]
[1780257114861,32.43,73427.06,3.5,-0.95994,0.0001,2.35798]
[1780257117883,32.44,73435.37,3.5,-0.9591,0.0001,2.39832]
[1780257118890,32.44,73436.95,3.5,-0.95894,0.0001,2.40575]
[1780257124932,32.44,73436.55,3.5,-0.95899,0.0001,2.40342]
[1780257133995,32.43,73437.48,3.5,-0.95891,0.0001,2.4072]
[1780257139030,32.43,73437.06,3.5,-0.95896,0.0001,2.40486]
[1780257144065,32.43,73437.53,3.5,-0.95892,0.0001,2.40676]
[1780257149100,32.43,73437.82,3.5,-0.9589,0.0001,2.4078]
[1780257151114,32.43,73438.06,3.5,-0.95898,0.0001,2.40212]
[1780257157157,32.43,73437.61,3.5,-0.95903,0.0001,2.39964]
[1780257166220,32.42,73437.91,3.5,-0.95901,0.0001,2.4006]
[1780257171255,32.42,73438.45,3.5,-0.95897,0.0001,2.4029]
[1780257177296,32.42,73438.41,3.5,-0.95898,0.0001,2.4024]
[1780257182332,32.42,73438.46,3.5,-0.95898,0.0001,2.40239]
[1780257189388,32.42,73438.4,3.5,-0.95899,0.0001,2.40177]
[1780257194423,32.42,73437.94,3.5,-0.95904,0.0001,2.39935]
[1780257201472,32.42,73437.9,3.5,-0.95905,0.0001,2.39886]
[1780257207515,32.42,73437.79,3.5,-0.95907,0.0001,2.39808]
[1780257212550,32.41,73437.62,3.5,-0.95919,0.0001,2.39036]
[1780257217585,32.42,73436.45,3.5,-0.95929,0.0001,2.38585]
[1780257222620,32.43,73434.15,3.5,-0.95948,0.0001,2.37681]
[1780257227655,32.44,73434.46,3.5,-0.95941,0.0001,2.38015]
[1780257235711,32.44,73434.39,3.5,-0.95938,0.0001,2.38122]
[1780257240746,32.45,73438.53,3.5,-0.95894,0.0001,2.40227]
[1780257241753,32.45,73440.56,3.5,-0.95874,0.0001,2.41226]
[1780257246788,32.45,73441.71,3.5,-0.95863,0.0001,2.41735]
[1780257251824,32.45,73441.49,3.5,-0.95866,0.0001,2.41591]
[1780257256859,32.45,73442.34,3.5,-0.95858,0.0001,2.41958]
[1780257261894,32.44,73441.84,3.5,-0.95864,0.0001,2.41683]
[1780257263908,32.44,73444.69,3.5,-0.95836,0.0001,2.43029]
[1780257264915,32.44,73448.9,3.5,-0.95793,0.0001,2.4504]
[1780257269949,32.44,73448.26,3.5,-0.95801,0.0001,2.44668]
[1780257271964,32.44,73449.79,3.5,-0.95797,0.0001,2.44703]
[1780257280020,32.43,73449.44,3.5,-0.95803,0.0001,2.44438]
[1780257285055,32.43,73451.35,3.5,-0.95785,0.0001,2.45295]
[1780257286062,32.43,73453.2,3.5,-0.95766,0.0001,2.46174]
[1780257291189,32.43,73453.31,3.5,-0.95766,0.0001,2.46168]
[1780257291290,32.43,73455.48,3.5,-0.95744,0.0001,2.47203]
[1780257297139,32.43,73456.1,3.5,-0.95738,0.0001,2.47483]
[1780257302174,32.43,73456.4,3.5,-0.95735,0.0001,2.4766]
[1780257306202,32.43,73454.55,3.5,-0.95752,0.0001,2.46851]
[1780257313251,32.44,73454.84,3.5,-0.95745,0.0001,2.47153]
[1780257317280,32.44,73445.8,3.5,-0.95838,0.0001,2.42738]
[1780257318287,32.44,73446.14,3.5,-0.95835,0.0001,2.42891]
[1780257323322,32.44,73445.1,3.5,-0.95846,0.0001,2.42389]
[1780257325346,32.44,73445.59,3.5,-0.95841,0.0001,2.42615]
[1780257325472,32.44,73445.59,3.5,-0.95841,0.0001,2.42615]
[1780257325677,32.43,73445.59,3.5,-0.95841,0.0001,2.42597]
[1780257331378,32.43,73445.78,3.5,-0.95851,0.0001,2.41969]
[1780257336413,32.43,73445.71,3.5,-0.95853,0.0001,2.41893]
[1780257342061,32.43,73446.25,3.5,-0.95848,0.0001,2.42117]
[1780257342294,32.43,73446.25,3.5,-0.95848,0.0001,2.42117]
[1780257342473,32.43,73446.25,3.5,-0.95848,0.0001,2.42117]
[1780257342509,32.43,73446.25,3.5,-0.95848,0.0001,2.421]
[1780257346483,32.43,73448.78,3.5,-0.95824,0.0001,2.43276]
[1780257351518,32.42,73448.56,3.5,-0.95827,0.0001,2.43117]
[1780257356553,32.42,73448.08,3.5,-0.95833,0.0001,2.42834]
[1780257358566,32.42,73450.62,3.5,-0.95808,0.0001,2.44032]
[1780257362595,32.42,73448.52,3.5,-0.9583,0.0001,2.42979]
[1780257367630,32.42,73448.85,3.5,-0.95828,0.0001,2.43085]
[1780257372665,32.41,73448.78,3.5,-0.9583,0.0001,2.43001]
[1780257381729,32.41,73449.86,3.5,-0.95821,0.0001,2.43414]
[1780257387771,32.41,73449.89,3.5,-0.95822,0.0001,2.43365]
[1780257391800,32.41,73449.86,3.5,-0.95834,0.0001,2.42634]
[1780257396835,32.4,73450.07,3.5,-0.95833,0.0001,2.42688]
[1780257402877,32.41,73452.69,3.5,-0.95805,0.0001,2.44006]
[1780257407912,32.41,73453.04,3.5,-0.958,0.0001,2.44233]
[1780257412947,32.41,73454.44,3.5,-0.95787,0.0001,2.4485]
[1780257417982,32.4,73454.88,3.5,-0.95784,0.0001,2.44999]
[1780257419996,32.4,73451.86,3.5,-0.95815,0.0001,2.4352]
[1780257421002,32.4,73448.23,3.5,-0.95852,0.0001,2.4177]
[1780257423017,32.4,73443.65,3.5,-0.95898,0.0001,2.39573]
[1780257429059,32.4,73444.07,3.5,-0.95894,0.0001,2.39748]
[1780257434409,32.4,73444.14,3.5,-0.95894,0.0001,2.39768]
[1780257436487,32.4,73445.53,3.5,-0.9588,0.0001,2.40421]
[1780257438122,32.4,73451.02,3.5,-0.95826,0.0001,2.43023]
[1780257439025,32.4,73451.02,3.5,-0.95826,0.0001,2.43023]
[1780257439220,32.4,73451.02,3.5,-0.95826,0.0001,2.43023]
[1780257439747,32.4,73451.02,3.5,-0.95826,0.0001,2.43023]
[1780257439824,32.4,73453.78,3.5,-0.95796,0.0001,2.44405]
[1780257439976,32.4,73453.78,3.5,-0.95796,0.0001,2.44405]
[1780257441852,32.4,73454.09,3.5,-0.95793,0.0001,2.44555]
[1780257441973,32.4,73454.37,3.5,-0.95791,0.0001,2.44677]
[1780257443860,32.4,73454.37,3.5,-0.95791,0.0001,2.44664]
[1780257443971,32.4,73454.4,3.5,-0.95791,0.0001,2.44666]
[1780257447902,32.4,73454.2,3.5,-0.95794,0.0001,2.44532]
[1780257447972,32.4,73454.28,3.5,-0.95793,0.0001,2.44558]
[1780257448192,32.4,73461.37,3.5,-0.95721,0.0001,2.47979]
[1780257449199,32.39,73464.89,3.5,-0.95685,0.0001,2.49677]
[1780257450501,32.39,73464.89,3.5,-0.95685,0.0001,2.49677]
[1780257450707,32.39,73464.89,3.5,-0.95685,0.0001,2.49677]
[1780257450721,32.39,73464.89,3.5,-0.95685,0.0001,2.49677]
[1780257450936,32.39,73464.89,3.5,-0.95685,0.0001,2.49677]
[1780257450973,32.39,73465.41,3.5,-0.9568,0.0001,2.4991]
[1780257451071,32.39,73465.41,3.5,-0.95691,0.0001,2.49205]
[1780257452133,32.39,73465.41,3.5,-0.95691,0.0001,2.49205]
[1780257452143,32.39,73465.41,3.5,-0.95691,0.0001,2.49205]
[1780257452220,32.39,73465.41,3.5,-0.95691,0.0001,2.49205]
[1780257456123,32.39,73464.56,3.5,-0.95699,0.0001,2.48827]
[1780257460407,32.39,73466.18,3.5,-0.95683,0.0001,2.49619]
[1780257460469,32.39,73466.18,3.5,-0.95683,0.0001,2.49619]
[1780257460598,32.39,73466.18,3.5,-0.95683,0.0001,2.49619]
[1780257460673,32.4,73468.51,3.5,-0.95658,0.0001,2.50778]
[1780257462826,32.39,73468.87,3.5,-0.95655,0.0001,2.50932]
[1780257462927,32.39,73469.78,3.5,-0.95646,0.0001,2.51333]
[1780257462972,32.39,73469.78,3.5,-0.95646,0.0001,2.51333]
[1780257464550,32.39,73470.42,3.5,-0.95639,0.0001,2.51648]
[1780257465257,32.39,73470.39,3.5,-0.9564,0.0001,2.5161]
[1780257465271,32.39,73470.39,3.5,-0.9564,0.0001,2.5161]
[1780257465472,32.39,73470.39,3.5,-0.9564,0.0001,2.5161]
[1780257465620,32.39,73470.39,3.5,-0.9564,0.0001,2.5161]
[1780257468472,32.39,73471.3,3.5,-0.95631,0.0001,2.52025]
[1780257468566,32.39,73471.3,3.5,-0.95631,0.0001,2.52025]
[1780257468837,32.39,73471.3,3.5,-0.95631,0.0001,2.52025]
[1780257468922,32.39,73471.3,3.5,-0.95631,0.0001,2.52025]
[1780257468971,32.39,73470.92,3.5,-0.95636,0.0001,2.51791]
[1780257473123,32.39,73470.14,3.5,-0.95646,0.0001,2.51337]
[1780257473367,32.38,73472.2,3.5,-0.95625,0.00011,2.52328]
[1780257475159,32.38,73472.35,3.5,-0.95624,0.00011,2.52377]
[1780257475220,32.38,73472.35,3.5,-0.95624,0.00011,2.52377]
[1780257475373,32.38,73472.35,3.5,-0.95624,0.00011,2.52377]
[1780257475799,32.38,73472.35,3.5,-0.95624,0.00011,2.52377]
[1780257475821,32.38,73472.35,3.5,-0.95625,0.00011,2.52329]
[1780257475975,32.38,73472.35,3.5,-0.95625,0.00011,2.52329]
[1780257477418,32.38,73474.05,3.5,-0.95607,0.00011,2.53167]
[1780257477432,32.38,73474.05,3.5,-0.95607,0.00011,2.53167]
[1780257477470,32.38,73474.05,3.5,-0.95607,0.00011,2.53167]
[1780257481562,32.38,73476.14,3.5,-0.95587,0.00011,2.54096]
[1780257482431,32.37,73478.85,3.5,-0.95559,0.00011,2.55385]
[1780257483919,32.37,73478.85,3.5,-0.95559,0.00011,2.55385]
[1780257483971,32.37,73478.85,3.5,-0.95559,0.00011,2.55385]
[1780257483977,32.37,73478.85,3.5,-0.95559,0.00011,2.55385]
[1780257484585,32.37,73479.44,3.5,-0.95554,0.00011,2.5562]
[1780257484723,32.37,73479.44,3.5,-0.95554,0.00011,2.5562]
[1780257485691,32.37,73479.44,3.5,-0.95554,0.00011,2.5562]
[1780257485721,32.37,73479.44,3.5,-0.95554,0.00011,2.5562]
[1780257485811,32.37,73479.44,3.5,-0.95554,0.00011,2.5562]
[1780257485912,32.37,73479.13,3.5,-0.95559,0.00011,2.55408]
[1780257489522,32.37,73480.41,3.5,-0.95547,0.00011,2.55985]
[1780257493199,32.36,73480.63,3.5,-0.95547,0.00011,2.55974]
[1780257493220,32.36,73480.63,3.5,-0.95547,0.00011,2.55974]
[1780257493396,32.36,73480.63,3.5,-0.95547,0.00011,2.55974]
[1780257493960,32.36,73480.63,3.5,-0.95547,0.00011,2.55974]
[1780257493972,32.36,73480.63,3.5,-0.95547,0.00011,2.55974]
[1780257494515,32.36,73480.62,3.5,-0.95548,0.00011,2.55908]
[1780257496725,32.36,73480.62,3.5,-0.95548,0.00011,2.55908]
[1780257496947,32.36,73480.62,3.5,-0.95548,0.00011,2.55908]
[1780257496970,32.36,73480.62,3.5,-0.95548,0.00011,2.55908]
[1780257497185,32.36,73481.07,3.5,-0.95545,0.00011,2.56071]
[1780257500406,32.35,73481.71,3.5,-0.9554,0.00011,2.56297]
[1780257500413,32.35,73481.71,3.5,-0.9554,0.00011,2.56297]
[1780257500471,32.35,73481.71,3.5,-0.9554,0.00011,2.56297]
[1780257502244,32.35,73481.08,3.5,-0.95548,0.00011,2.55922]
[1780257502476,32.35,73481.08,3.5,-0.95548,0.00011,2.55922]
[1780257502528,32.35,73481.08,3.5,-0.95549,0.00011,2.55891]
[1780257504094,32.35,73480.74,3.5,-0.95553,0.00011,2.55692]
[1780257510282,32.34,73480.7,3.5,-0.95557,0.00011,2.55521]
[1780257510459,32.34,73480.7,3.5,-0.95557,0.00011,2.55521]
[1780257510470,32.34,73480.7,3.5,-0.95557,0.00011,2.55521]
[1780257510696,32.34,73480.7,3.5,-0.95557,0.00011,2.55521]
[1780257511634,32.34,73474.3,3.5,-0.95637,0.00011,2.51575]
[1780257512641,32.34,73471.52,3.5,-0.95667,0.0001,2.50184]
[1780257513135,32.34,73471.52,3.5,-0.95667,0.0001,2.50184]
[1780257513219,32.34,73471.52,3.5,-0.95667,0.0001,2.50184]
[1780257513235,32.34,73471.52,3.5,-0.95667,0.0001,2.50184]
[1780257513654,32.34,73471.52,3.5,-0.95667,0.0001,2.50184]
[1780257513728,32.34,73471.52,3.5,-0.95667,0.0001,2.50184]
[1780257513965,32.34,73471.52,3.5,-0.95667,0.0001,2.50184]
[1780257513790,32.33,73471.41,3.5,-0.95669,0.0001,2.50109]
[1780257514041,32.33,73471.41,3.5,-0.95669,0.0001,2.50109]
[1780257514223,32.33,73471.41,3.5,-0.95669,0.0001,2.50109]
[1780257517178,32.33,73471.37,3.5,-0.9567,0.0001,2.50026]
[1780257517185,32.33,73471.37,3.5,-0.9567,0.0001,2.50026]
[1780257517219,32.33,73471.37,3.5,-0.9567,0.0001,2.50026]
[1780257517645,32.33,73471.37,3.5,-0.9567,0.0001,2.50026]
[1780257517721,32.33,73471.37,3.5,-0.9567,0.0001,2.50026]
[1780257517766,32.33,73471.37,3.5,-0.9567,0.0001,2.50026]
[1780257520471,32.33,73471.21,3.5,-0.95673,0.0001,2.49885]
[1780257520624,32.33,73471.21,3.5,-0.95673,0.0001,2.49885]
[1780257521345,32.33,73470.72,3.5,-0.95679,0.0001,2.49624]
[1780257521457,32.33,73470.72,3.5,-0.95679,0.0001,2.49624]
[1780257521470,32.33,73470.72,3.5,-0.95679,0.0001,2.49624]
[1780257521580,32.33,73470.72,3.5,-0.95679,0.0001,2.49624]
[1780257522807,32.33,73470.68,3.5,-0.9568,0.0001,2.49584]
[1780257522974,32.33,73470.68,3.5,-0.9568,0.0001,2.49584]
[1780257523017,32.33,73468.55,3.5,-0.95703,0.0001,2.48503]
[1780257524475,32.33,73468.55,3.5,-0.95703,0.0001,2.48503]
[1780257524526,32.33,73468.55,3.5,-0.95703,0.0001,2.48503]
[1780257525060,32.32,73468.55,3.5,-0.95703,0.0001,2.48485]
[1780257525073,32.32,73468.55,3.5,-0.95703,0.0001,2.48485]
[1780257525221,32.32,73468.55,3.5,-0.95703,0.0001,2.48485]
[1780257525373,32.32,73468.55,3.5,-0.95703,0.0001,2.48485]
[1780257528473,32.32,73467.9,3.5,-0.95711,0.0001,2.48114]
[1780257528596,32.32,73467.9,3.5,-0.95711,0.0001,2.48114]
[1780257528694,32.32,73467.9,3.5,-0.95711,0.0001,2.48114]
[1780257532220,32.32,73467.9,3.5,-0.95712,0.0001,2.48096]
[1780257533600,32.32,73468.67,3.5,-0.95705,0.0001,2.48403]
[1780257533721,32.32,73468.67,3.5,-0.95705,0.0001,2.48403]
[1780257533741,32.32,73468.67,3.5,-0.95705,0.0001,2.48403]
[1780257533841,32.32,73468.67,3.5,-0.95705,0.0001,2.48403]
[1780257533975,32.32,73468.67,3.5,-0.95705,0.0001,2.48403]
[1780257533942,32.32,73468.05,3.5,-0.95712,0.0001,2.48066]
[1780257535757,32.32,73468.05,3.5,-0.95712,0.0001,2.48066]
[1780257535774,32.32,73468.05,3.5,-0.95712,0.0001,2.48066]
[1780257535971,32.32,73468.05,3.5,-0.95712,0.0001,2.48066]
[1780257539302,32.32,73468.05,3.5,-0.95713,0.0001,2.48032]
[1780257542820,32.31,73468.05,3.5,-0.95714,0.0001,2.47981]
[1780257542969,32.31,73468.05,3.5,-0.95714,0.0001,2.47981]
[1780257542922,32.31,73469.83,3.5,-0.95697,0.0001,2.48784]
[1780257543205,32.31,73469.83,3.5,-0.95697,0.0001,2.48784]
[1780257545237,32.31,73470.03,3.5,-0.95695,0.0001,2.48864]
[1780257545471,32.31,73470.03,3.5,-0.95695,0.0001,2.48864]
[1780257545505,32.31,73470.03,3.5,-0.95696,0.0001,2.48845]
[1780257546361,32.31,73470.03,3.5,-0.95696,0.0001,2.48845]
[1780257546471,32.31,73470.03,3.5,-0.95696,0.0001,2.48845]
[1780257546503,32.31,73470.03,3.5,-0.95696,0.0001,2.48845]
[1780257548472,32.31,73470.03,3.5,-0.95696,0.0001,2.48827]
[1780257548593,32.31,73470.03,3.5,-0.95696,0.0001,2.48827]
[1780257550204,32.31,73470.03,3.5,-0.95697,0.0001,2.48791]
[1780257550219,32.31,73470.03,3.5,-0.95697,0.0001,2.48791]
[1780257550348,32.31,73470.03,3.5,-0.95697,0.0001,2.48791]
[1780257552469,32.3,73470.03,3.5,-0.95698,0.0001,2.48756]
[1780257552528,32.3,73470.03,3.5,-0.95698,0.0001,2.48756]
[1780257554050,32.3,73470.14,3.5,-0.95698,0.0001,2.48756]
[1780257554219,32.3,73470.59,3.5,-0.95693,0.0001,2.48958]
[1780257554365,32.3,73470.59,3.5,-0.95693,0.0001,2.48958]
[1780257555884,32.3,73470.62,3.5,-0.95693,0.0001,2.48955]
[1780257555974,32.3,73470.62,3.5,-0.95693,0.0001,2.48955]
[1780257555985,32.3,73470.62,3.5,-0.95694,0.0001,2.48937]
[1780257557886,32.3,73471.18,3.5,-0.95688,0.0001,2.49194]
[1780257557895,32.3,73471.18,3.5,-0.95688,0.0001,2.49194]
[1780257557974,32.3,73471.18,3.5,-0.95688,0.0001,2.49194]
[1780257558055,32.3,73471.18,3.5,-0.95688,0.0001,2.49194]
[1780257560470,32.3,73470.69,3.5,-0.95695,0.0001,2.489]
[1780257560732,32.3,73470.69,3.5,-0.95695,0.0001,2.489]
[1780257561719,32.3,73470.69,3.5,-0.95695,0.0001,2.489]
[1780257561912,32.3,73470.69,3.5,-0.95695,0.0001,2.489]
[1780257564471,32.29,73470.97,3.5,-0.95693,0.0001,2.48966]
[1780257564556,32.29,73470.97,3.5,-0.95693,0.0001,2.48966]
[1780257565008,32.29,73468.74,3.5,-0.95717,0.0001,2.47858]
[1780257565546,32.29,73468.74,3.5,-0.95717,0.0001,2.47858]
[1780257565614,32.29,73468.74,3.5,-0.95717,0.0001,2.47858]
[1780257565721,32.29,73468.74,3.5,-0.95717,0.0001,2.47858]
[1780257565792,32.29,73468.74,3.5,-0.95717,0.0001,2.47858]
[1780257565845,32.29,73468.74,3.5,-0.95717,0.0001,2.47858]
[1780257565974,32.29,73468.74,3.5,-0.95717,0.0001,2.47858]
[1780257566015,32.29,73469.0,3.5,-0.95714,0.0001,2.4797]
[1780257571050,32.29,73469.61,3.5,-0.95721,0.0001,2.47503]
[1780257572057,32.29,73471.67,3.5,-0.957,0.0001,2.48494]
[1780257577092,32.28,73471.31,3.5,-0.95705,0.0001,2.48235]
[1780257584696,32.28,73470.52,3.5,-0.95714,0.0001,2.478]
[1780257584724,32.28,73470.52,3.5,-0.95714,0.0001,2.478]
[1780257584792,32.28,73466.63,3.5,-0.95756,0.0001,2.45842]
[1780257585148,32.28,73460.8,3.5,-0.95816,0.0001,2.43007]
[1780257588475,32.28,73460.5,3.5,-0.95819,0.0001,2.42847]
[1780257588631,32.28,73460.5,3.5,-0.95819,0.0001,2.42847]
[1780257592482,32.28,73459.69,3.5,-0.95828,0.0001,2.42426]
[1780257592713,32.28,73459.69,3.5,-0.95828,0.0001,2.42426]
[1780257596476,32.28,73459.56,3.5,-0.9583,0.0001,2.42336]
[1780257596637,32.28,73459.56,3.5,-0.9583,0.0001,2.42336]
[1780257597613,32.28,73459.39,3.5,-0.95832,0.0001,2.42248]
[1780257597721,32.28,73459.39,3.5,-0.95832,0.0001,2.42248]
[1780257597822,32.28,73459.39,3.5,-0.95832,0.0001,2.42241]
[1780257600473,32.27,73459.43,3.5,-0.95832,0.0001,2.42253]
[1780257600711,32.27,73459.43,3.5,-0.95832,0.0001,2.42253]
[1780257601306,32.27,73462.56,3.5,-0.958,0.0001,2.43742]
[1780257602270,32.27,73471.74,3.5,-0.95706,0.0001,2.48197]
[1780257603190,32.27,73471.74,3.5,-0.95706,0.0001,2.48197]
[1780257603475,32.27,73472.54,3.5,-0.95698,0.0001,2.48572]
[1780257605831,32.27,73472.16,3.5,-0.95702,0.0001,2.48368]
[1780257605964,32.27,73472.16,3.5,-0.95702,0.0001,2.48368]
[1780257605991,32.27,73475.67,3.5,-0.95666,0.0001,2.50073]
[1780257606940,32.27,73475.67,3.5,-0.95666,0.0001,2.50073]
[1780257606971,32.27,73475.67,3.5,-0.95666,0.0001,2.50073]
[1780257607042,32.27,73478.24,3.5,-0.9564,0.00011,2.51297]
[1780257607310,32.27,73482.59,3.5,-0.95594,0.00011,2.53448]
[1780257608317,32.27,73484.48,3.5,-0.95574,0.00011,2.54361]
[1780257611338,32.26,73486.19,3.5,-0.95558,0.00011,2.5513]
[1780257615366,32.26,73489.83,3.5,-0.95521,0.00011,2.56832]
[1780257616372,32.26,73492.89,3.5,-0.95489,0.00011,2.58334]
[1780257619393,32.25,73495.0,3.5,-0.95468,0.00011,2.59296]
[1780257620877,32.25,73495.0,3.5,-0.95468,0.00011,2.59296]
[1780257620971,32.25,73495.0,3.5,-0.95468,0.00011,2.59296]
[1780257621051,32.25,73497.26,3.5,-0.95445,0.00011,2.60363]
[1780257621409,32.25,73501.68,3.5,-0.95397,0.00011,2.62602]
[1780257622415,32.25,73504.06,3.5,-0.95372,0.00011,2.63771]
[1780257626443,32.24,73508.08,3.5,-0.95331,0.00011,2.65653]
[1780257629627,32.24,73507.79,3.5,-0.95336,0.00011,2.65414]
[1780257629707,32.24,73511.41,3.5,-0.95296,0.00011,2.67224]
[1780257631480,32.23,73511.42,3.5,-0.9531,0.00011,2.66423]
[1780257632487,32.23,73509.34,3.5,-0.95334,0.00011,2.6531]
[1780257637522,32.22,73510.45,3.5,-0.95327,0.00011,2.65656]
[1780257643565,32.21,73510.57,3.5,-0.95331,0.00011,2.65447]
[1780257646586,32.2,73513.36,3.5,-0.95303,0.00011,2.66744]
[1780257647593,32.2,73515.41,3.5,-0.95281,0.00011,2.67752]
[1780257649608,32.2,73517.3,3.5,-0.95262,0.00011,2.68629]
[1780257650614,32.19,73519.14,3.5,-0.95242,0.00011,2.6953]
[1780257652628,32.19,73520.87,3.5,-0.95225,0.00011,2.70324]
[1780257656656,32.18,73523.58,3.5,-0.95199,0.00011,2.71521]
[1780257657663,32.18,73527.64,3.5,-0.95153,0.00011,2.73584]
[1780257661690,32.17,73530.91,3.5,-0.95121,0.00012,2.75068]
[1780257664712,32.16,73532.73,3.5,-0.95104,0.00012,2.75843]
[1780257667733,32.15,73538.56,3.5,-0.9504,0.00012,2.78735]
[1780257668740,32.15,73543.88,3.5,-0.94979,0.00012,2.81494]
[1780257669747,32.15,73547.7,3.5,-0.94935,0.00012,2.83463]
[1780257674785,32.13,73550.19,3.5,-0.94913,0.00012,2.8443]
[1780257681834,32.11,73551.22,3.5,-0.94913,0.00012,2.84465]
[1780257684855,32.1,73541.5,3.5,-0.95033,0.00012,2.79059]
[1780257685862,32.1,73540.95,3.5,-0.95041,0.00012,2.78702]
[1780257689890,32.09,73543.04,3.5,-0.95022,0.00012,2.79556]
[1780257690897,32.09,73545.87,3.5,-0.9499,0.00012,2.80996]
[1780257691904,32.08,73550.18,3.5,-0.94952,0.00012,2.82504]
[1780257694939,32.07,73551.23,3.5,-0.94944,0.00012,2.82857]
[1780257700981,32.06,73551.39,3.5,-0.94952,0.00012,2.82518]
[1780257704005,32.05,73548.17,3.5,-0.94995,0.00012,2.80588]
[1780257705009,32.05,73546.12,3.5,-0.95021,0.00012,2.79428]
[1780257710044,32.03,73546.46,3.5,-0.95024,0.00012,2.79285]
[1780257712059,32.03,73543.9,3.5,-0.95057,0.00012,2.77796]
[1780257716086,32.02,73545.63,3.5,-0.95042,0.00012,2.78465]
[1780257717093,32.01,73540.36,3.5,-0.95105,0.00012,2.75611]
[1780257718100,32.01,73537.18,3.5,-0.95145,0.00012,2.73814]
[1780257719107,32.01,73534.9,3.5,-0.95172,0.00012,2.72561]
[1780257724142,31.99,73533.63,3.5,-0.95193,0.00011,2.71629]
[1780257729177,31.98,73532.43,3.5,-0.95212,0.00011,2.70744]
[1780257734212,31.97,73532.21,3.5,-0.95221,0.00011,2.70374]
[1780257737233,31.97,73534.32,3.5,-0.952,0.00011,2.71324]
[1780257743275,31.95,73532.91,3.5,-0.95223,0.00011,2.70277]
[1780257746296,31.95,73536.12,3.5,-0.95189,0.00012,2.71804]
[1780257748310,31.94,73538.29,3.5,-0.95167,0.00012,2.72836]
[1780257753345,31.93,73539.44,3.5,-0.95171,0.00012,2.72446]
[1780257758380,31.92,73539.85,3.5,-0.95172,0.00012,2.72391]
[1780257762408,31.91,73541.88,3.5,-0.95154,0.00012,2.73242]
[1780257763415,31.91,73544.07,3.5,-0.95129,0.00012,2.74343]
[1780257766436,31.9,73547.14,3.5,-0.95097,0.00012,2.75798]
[1780257768450,31.9,73548.9,3.5,-0.95079,0.00012,2.76614]
[1780257769457,31.89,73554.84,3.5,-0.9501,0.00012,2.79721]
[1780257775504,31.88,73539.93,3.5,-0.95194,0.00012,2.7143]
[1780257776511,31.87,73538.59,3.5,-0.9521,0.00012,2.70676]
[1780257781548,31.86,73535.14,3.5,-0.95255,0.00011,2.68622]
[1780257785575,31.86,73536.84,3.5,-0.9524,0.00011,2.69325]
[1780257786583,31.85,73539.26,3.5,-0.95213,0.00012,2.70545]
[1780257791618,31.84,73538.37,3.5,-0.95229,0.00011,2.69833]
[1780257793633,31.84,73536.53,3.5,-0.95252,0.00011,2.68773]
[1780257796654,31.83,73534.57,3.5,-0.95278,0.00011,2.67612]
[1780257801689,31.82,73534.91,3.5,-0.95279,0.00011,2.67565]
[1780257806724,31.82,73534.38,3.5,-0.9529,0.00011,2.67066]
[1780257811768,31.81,73534.66,3.5,-0.95289,0.00011,2.67078]
[1780257811819,31.81,73534.58,3.5,-0.95304,0.00011,2.66237]
[1780257813989,31.81,73534.58,3.5,-0.95304,0.00011,2.66237]
[1780257818399,31.79,73534.69,3.5,-0.95308,0.00011,2.66037]
[1780257818473,31.79,73534.69,3.5,-0.95308,0.00011,2.66037]
[1780257818517,31.79,73534.69,3.5,-0.95308,0.00011,2.66037]
[1780257818723,31.79,73534.69,3.5,-0.95308,0.00011,2.66037]
[1780257818865,31.79,73534.69,3.5,-0.95308,0.00011,2.66037]
[1780257818963,31.79,73534.77,3.5,-0.95308,0.00011,2.66036]
[1780257821972,31.79,73534.72,3.5,-0.95311,0.00011,2.65925]
[1780257822236,31.79,73534.72,3.5,-0.95311,0.00011,2.65925]
[1780257825973,31.78,73534.61,3.5,-0.95316,0.00011,2.65698]
[1780257826223,31.78,73534.61,3.5,-0.95316,0.00011,2.65698]
[1780257827974,31.78,73534.61,3.5,-0.95317,0.00011,2.65614]
[1780257828121,31.78,73534.61,3.5,-0.95317,0.00011,2.65614]
[1780257828420,31.78,73534.54,3.5,-0.9532,0.00011,2.65494]
[1780257828471,31.78,73534.54,3.5,-0.9532,0.00011,2.65494]
[1780257829885,31.77,73533.95,3.5,-0.95328,0.00011,2.65146]
[1780257835899,31.77,73533.75,3.5,-0.95333,0.00011,2.64878]
[1780257837941,31.76,73530.95,3.5,-0.95369,0.00011,2.63264]
[1780257839955,31.76,73533.96,3.5,-0.95336,0.00011,2.64748]
[1780257842377,31.75,73533.7,3.5,-0.95341,0.00011,2.64532]
[1780257842470,31.75,73533.7,3.5,-0.95341,0.00011,2.64532]
[1780257842976,31.75,73534.63,3.5,-0.95331,0.00011,2.64974]
[1780257848016,31.75,73534.51,3.5,-0.95334,0.00011,2.64863]
[1780257854058,31.75,73535.2,3.5,-0.95328,0.00011,2.65131]
[1780257856073,31.75,73537.26,3.5,-0.95304,0.00011,2.66225]
[1780257859093,31.75,73539.54,3.5,-0.95278,0.00011,2.67443]
[1780257864130,31.74,73540.33,3.5,-0.95273,0.00011,2.67632]
[1780257868158,31.73,73538.52,3.5,-0.95298,0.00011,2.66509]
[1780257869165,31.73,73535.32,3.5,-0.95335,0.00011,2.64799]
[1780257873193,31.72,73529.4,3.5,-0.95417,0.00011,2.60866]
[1780257878228,31.72,73528.98,3.5,-0.95422,0.00011,2.60633]
[1780257880242,31.72,73524.0,3.5,-0.95477,0.00011,2.58114]
[1780257884270,31.72,73522.09,3.5,-0.95499,0.00011,2.57091]
[1780257889305,31.71,73520.87,3.5,-0.95515,0.00011,2.56327]
[1780257894340,31.71,73520.91,3.5,-0.95518,0.00011,2.56211]
[1780257897361,31.71,73522.75,3.5,-0.95499,0.00011,2.57067]
[1780257900383,31.7,73514.62,3.5,-0.9559,0.00011,2.52854]
[1780257901390,31.7,73503.2,3.5,-0.95713,0.00011,2.47108]
[1780257902397,31.7,73503.39,3.5,-0.95711,0.00011,2.47191]
[1780257907432,31.7,73505.95,3.5,-0.95685,0.00011,2.48405]
[1780257912467,31.69,73504.04,3.5,-0.95707,0.00011,2.47381]
[1780257913482,31.69,73504.04,3.5,-0.95707,0.00011,2.47381]
[1780257913558,31.69,73504.04,3.5,-0.95707,0.00011,2.47381]
[1780257913718,31.69,73504.04,3.5,-0.95707,0.00011,2.47381]
[1780257919516,31.69,73504.65,3.5,-0.95701,0.00011,2.47662]
[1780257924551,31.7,73504.92,3.5,-0.95697,0.00011,2.47842]
[1780257929586,31.7,73503.56,3.5,-0.95711,0.00011,2.47198]
[1780257931599,31.7,73503.63,3.5,-0.95721,0.00011,2.46561]
[1780257937343,31.7,73503.34,3.5,-0.95724,0.00011,2.4645]
[1780257939656,31.7,73501.1,3.5,-0.95746,0.00011,2.45374]
[1780257940504,31.7,73501.1,3.5,-0.95746,0.00011,2.45374]
[1780257940722,31.7,73501.1,3.5,-0.95746,0.00011,2.45374]
[1780257940737,31.7,73501.1,3.5,-0.95746,0.00011,2.45385]
[1780257946705,31.7,73502.25,3.5,-0.95733,0.00011,2.46018]
[1780257951740,31.7,73501.7,3.5,-0.95739,0.00011,2.45736]
[1780257961811,31.7,73501.67,3.5,-0.95741,0.00011,2.45629]
[1780257962818,31.7,73507.71,3.5,-0.95677,0.00011,2.48626]
[1780257964832,31.69,73504.53,3.5,-0.95717,0.00011,2.46741]
[1780257968861,31.68,73502.41,3.5,-0.95741,0.00011,2.45641]
[1780257972214,31.68,73500.29,3.5,-0.95764,0.00011,2.44562]
[1780257976918,31.68,73496.08,3.5,-0.95808,0.0001,2.42492]
[1780257981302,31.69,73495.83,3.5,-0.95809,0.0001,2.42455]
[1780257981968,31.69,73539.25,3.5,-0.95334,0.00011,2.64516]
[1780257983198,31.69,73539.25,3.5,-0.95334,0.00011,2.64516]
[1780257983266,31.69,73581.61,3.5,-0.94831,0.00012,2.87203]
[1780257983984,31.69,73577.94,3.5,-0.94875,0.00012,2.85241]
[1780257985297,31.69,73577.94,3.5,-0.94875,0.00012,2.85241]
[1780257985340,31.7,73572.43,3.5,-0.94941,0.00012,2.82292]
[1780257985997,31.7,73570.33,3.5,-0.94965,0.00012,2.81208]
[1780257987714,31.7,73568.77,3.5,-0.94983,0.00012,2.8042]
[1780257987719,31.7,73568.77,3.5,-0.94983,0.00012,2.8042]
[1780257987815,31.7,73568.77,3.5,-0.94983,0.00012,2.8042]
[1780257988014,31.7,73565.47,3.5,-0.95023,0.00012,2.78628]
[1780257989020,31.7,73568.02,3.5,-0.94991,0.00012,2.80061]
[1780257990974,31.71,73567.51,3.5,-0.94996,0.00012,2.79843]
[1780257991170,31.71,73567.51,3.5,-0.94996,0.00012,2.79843]
[1780257991271,31.71,73562.96,3.5,-0.95061,0.00012,2.76727]
[1780257992041,31.71,73559.56,3.5,-0.951,0.00012,2.74971]
[1780257993807,31.71,73559.52,3.5,-0.95099,0.00012,2.75015]
[1780257994062,31.74,73550.06,3.5,-0.95195,0.00012,2.70641]
[1780257995080,31.77,73549.73,3.5,-0.95183,0.00012,2.71177]
[1780257996082,31.8,73544.0,3.5,-0.95234,0.00012,2.68862]
[1780257998224,31.83,73544.55,3.5,-0.95212,0.00012,2.69884]
[1780257998477,31.83,73544.55,3.5,-0.95212,0.00012,2.69884]
[1780258000112,31.85,73554.26,3.5,-0.95085,0.00012,2.75594]
[1780258001119,31.86,73549.53,3.5,-0.95138,0.00012,2.73195]
[1780258002380,31.86,73549.53,3.5,-0.95138,0.00012,2.73195]
[1780258003897,31.88,73551.63,3.5,-0.95105,0.00012,2.74711]
[1780258007779,31.89,73552.51,3.5,-0.95086,0.00012,2.75534]
[1780258007971,31.89,73552.51,3.5,-0.95086,0.00012,2.75534]
[1780258008168,31.9,73550.42,3.5,-0.95109,0.00012,2.74536]
[1780258013203,31.92,73559.33,3.5,-0.94992,0.00012,2.79778]
[1780258014210,31.92,73560.7,3.5,-0.94976,0.00012,2.80517]
[1780258015217,31.92,73557.95,3.5,-0.95008,0.00012,2.79047]
[1780258020257,31.92,73557.79,3.5,-0.9501,0.00012,2.78991]
[1780258026300,31.92,73557.43,3.5,-0.95013,0.00012,2.78833]
[1780258031335,31.93,73556.84,3.5,-0.95015,0.00012,2.78751]
[1780258036370,31.94,73557.0,3.5,-0.95007,0.00012,2.79108]
[1780258041405,31.94,73557.24,3.5,-0.95006,0.00012,2.7914]
[1780258047447,31.92,73557.27,3.5,-0.95016,0.00012,2.78707]
[1780258051475,31.91,73557.44,3.5,-0.95032,0.00012,2.77815]
[1780258057517,31.89,73558.19,3.5,-0.95031,0.00012,2.77843]
[1780258062552,31.88,73558.44,3.5,-0.95035,0.00012,2.77666]
[1780258064566,31.87,73562.06,3.5,-0.94995,0.00012,2.7948]
[1780258065573,31.87,73572.32,3.5,-0.94872,0.00012,2.84952]
[1780258066580,31.87,73572.75,3.5,-0.94869,0.00012,2.85112]
[1780258070622,31.86,73586.61,3.5,-0.94701,0.00013,2.92549]
[1780258071617,31.86,73593.06,3.5,-0.9462,0.00013,2.96118]
[1780258072624,31.86,73593.19,3.5,-0.94618,0.00013,2.96174]
[1780258074638,31.86,73594.89,3.5,-0.94598,0.00013,2.97055]
[1780258078666,31.85,73596.85,3.5,-0.94575,0.00013,2.98055]
[1780258079975,31.85,73596.85,3.5,-0.94575,0.00013,2.98055]
[1780258080117,31.85,73596.85,3.5,-0.94575,0.00013,2.98055]
[1780258082107,31.85,73599.67,3.5,-0.94541,0.00013,2.99556]
[1780258083701,31.85,73602.15,3.5,-0.94511,0.00013,3.00891]
[1780258088736,31.84,73602.5,3.5,-0.94509,0.00013,3.00941]
[1780258089743,31.84,73588.97,3.5,-0.94682,0.00013,2.93367]
[1780258090750,31.84,73582.6,3.5,-0.94762,0.00012,2.89838]
[1780258093400,31.84,73582.54,3.5,-0.94763,0.00012,2.89793]
[1780258093477,31.84,73582.54,3.5,-0.94763,0.00012,2.89793]
[1780258093501,31.84,73582.54,3.5,-0.94764,0.00012,2.89768]
[1780258095785,31.84,73585.0,3.5,-0.94734,0.00012,2.91096]
[1780258097388,31.84,73585.0,3.5,-0.94734,0.00012,2.91096]
[1780258097607,31.84,73586.87,3.5,-0.94711,0.00013,2.92096]
[1780258104848,31.83,73587.93,3.5,-0.94701,0.00013,2.92563]
[1780258105855,31.83,73591.75,3.5,-0.94653,0.00013,2.94661]
[1780258106862,31.83,73594.02,3.5,-0.94625,0.00013,2.95902]
[1780258108629,31.83,73594.02,3.5,-0.94625,0.00013,2.95902]
[1780258108726,31.83,73593.91,3.5,-0.94627,0.00013,2.95818]
[1780258108876,31.83,73593.3,3.5,-0.94635,0.00013,2.95457]
[1780258109883,31.83,73591.63,3.5,-0.94656,0.00013,2.94507]
[1780258112905,31.83,73591.53,3.5,-0.94671,0.00013,2.93643]
[1780258116433,31.83,73591.53,3.5,-0.94671,0.00013,2.93643]
[1780258121966,31.82,73591.49,3.5,-0.94676,0.00013,2.93452]
[1780258125342,31.82,73591.34,3.5,-0.94679,0.00013,2.93332]
[1780258125474,31.82,73591.34,3.5,-0.94679,0.00013,2.93332]
[1780258125576,31.81,73591.2,3.5,-0.94681,0.00013,2.93218]
[1780258128014,31.81,73576.89,3.5,-0.9486,0.00012,2.85323]
[1780258129018,31.81,73576.28,3.5,-0.94867,0.00012,2.84986]
[1780258131032,31.81,73582.3,3.5,-0.94793,0.00012,2.88264]
[1780258132356,31.81,73582.3,3.5,-0.94793,0.00012,2.88264]
[1780258132629,31.81,73584.45,3.5,-0.94767,0.00012,2.89422]
[1780258138081,31.81,73586.28,3.5,-0.94746,0.00012,2.90367]
[1780258141168,31.81,73586.34,3.5,-0.94745,0.00012,2.90386]
[1780258141222,31.81,73586.34,3.5,-0.94745,0.00012,2.90386]
[1780258141324,31.81,73585.88,3.5,-0.94752,0.00012,2.90106]
[1780258154193,31.8,73585.14,3.5,-0.94765,0.00012,2.89534]
[1780258159228,31.8,73587.24,3.5,-0.9474,0.00012,2.90626]
[1780258163256,31.8,73580.02,3.5,-0.94831,0.00012,2.86607]
[1780258169301,31.79,73580.63,3.5,-0.94824,0.00012,2.86888]
[1780258174336,31.79,73579.26,3.5,-0.94854,0.00012,2.85363]
[1780258179371,31.79,73579.78,3.5,-0.94849,0.00012,2.85613]
[1780258182392,31.79,73587.05,3.5,-0.94759,0.00012,2.89574]
[1780258183399,31.79,73591.53,3.5,-0.94704,0.00013,2.92032]
[1780258184407,31.79,73596.19,3.5,-0.94645,0.00013,2.946]
[1780258190607,31.79,73596.36,3.5,-0.94644,0.00013,2.94631]
[1780258190709,31.79,73592.37,3.5,-0.94693,0.00013,2.92491]
[1780258191455,31.79,73594.65,3.5,-0.94664,0.00013,2.93755]
[1780258196490,31.79,73592.96,3.5,-0.94685,0.00013,2.92863]
[1780258197497,31.79,73586.96,3.5,-0.9476,0.00012,2.89553]
[1780258198142,31.79,73586.96,3.5,-0.9476,0.00012,2.89553]
[1780258198222,31.79,73586.96,3.5,-0.9476,0.00012,2.89553]
[1780258198504,31.79,73586.51,3.5,-0.94765,0.00012,2.8931]
[1780258203407,31.79,73586.63,3.5,-0.94763,0.00012,2.89416]
[1780258208574,31.8,73580.91,3.5,-0.94832,0.00012,2.86334]
[1780258210144,31.8,73581.25,3.5,-0.94828,0.00012,2.86527]
[1780258210222,31.8,73581.25,3.5,-0.94828,0.00012,2.86527]
[1780258210589,31.8,73581.36,3.5,-0.94827,0.00012,2.86596]
[1780258211596,31.8,73583.34,3.5,-0.94802,0.00012,2.87689]
[1780258219652,31.81,73582.19,3.5,-0.94809,0.00012,2.8737]
[1780258220659,31.81,73580.6,3.5,-0.94827,0.00012,2.86576]
[1780258225695,31.82,73579.72,3.5,-0.94833,0.00012,2.86299]
[1780258226702,31.82,73576.76,3.5,-0.94868,0.00012,2.84729]
[1780258232744,31.83,73577.24,3.5,-0.94872,0.00012,2.84371]
[1780258239794,31.84,73577.34,3.5,-0.94865,0.00012,2.8469]
[1780258243822,31.85,73581.3,3.5,-0.94812,0.00012,2.87022]
[1780258244829,31.85,73583.66,3.5,-0.94782,0.00012,2.88353]
[1780258251878,31.86,73582.14,3.5,-0.94795,0.00012,2.87777]
[1780258252885,31.86,73580.18,3.5,-0.94818,0.00012,2.86743]
[1780258257921,31.87,73580.51,3.5,-0.9481,0.00012,2.87123]
[1780258263965,31.88,73579.76,3.5,-0.94814,0.00012,2.86951]
[1780258269003,31.88,73575.05,3.5,-0.94868,0.00012,2.84556]
[1780258270010,31.89,73573.12,3.5,-0.94891,0.00012,2.83525]
[1780258281087,31.9,73575.31,3.5,-0.94859,0.00012,2.84958]
[1780258288139,31.91,73574.29,3.5,-0.94864,0.00012,2.84706]
[1780258298209,31.93,73574.29,3.5,-0.94866,0.00012,2.84412]
[1780258303245,31.94,73573.91,3.5,-0.94866,0.00012,2.8443]
[1780258308281,31.95,73576.18,3.5,-0.94833,0.00012,2.85885]
[1780258315122,31.95,73576.18,3.5,-0.94833,0.00012,2.85885]
[1780258315330,31.96,73573.96,3.5,-0.94855,0.00012,2.84925]
[1780258323386,31.97,73573.95,3.5,-0.94849,0.00012,2.85175]
[1780258330434,31.98,73574.17,3.5,-0.94839,0.00012,2.85598]
[1780258336477,31.99,73573.39,3.5,-0.94843,0.00012,2.85432]
[1780258343525,32.0,73573.54,3.5,-0.94834,0.00012,2.85814]
[1780258348561,32.01,73574.09,3.5,-0.94825,0.00012,2.86222]
[1780258354604,32.01,73565.53,3.5,-0.94939,0.00012,2.80963]
[1780258355609,32.01,73563.58,3.5,-0.94962,0.00012,2.79934]
[1780258355937,32.01,73563.58,3.5,-0.94962,0.00012,2.79934]
[1780258356617,32.01,73562.52,3.5,-0.94974,0.00012,2.79392]
[1780258363666,32.02,73562.09,3.5,-0.94975,0.00012,2.79375]
[1780258368701,32.03,73563.01,3.5,-0.94958,0.00012,2.80138]
[1780258371722,32.04,73564.58,3.5,-0.94935,0.00012,2.81147]
[1780258372729,32.04,73562.83,3.5,-0.94955,0.00012,2.80264]
[1780258373742,32.05,73544.89,3.5,-0.95166,0.00012,2.70812]
[1780258374749,32.05,73543.14,3.5,-0.95186,0.00012,2.69907]
[1780258375756,32.05,73546.16,3.5,-0.9515,0.00012,2.71516]
[1780258376491,32.05,73546.16,3.5,-0.9515,0.00012,2.71516]
[1780258376561,32.05,73546.16,3.5,-0.9515,0.00012,2.71516]
[1780258376719,32.05,73546.16,3.5,-0.9515,0.00012,2.71516]
[1780258382805,32.06,73545.35,3.5,-0.95155,0.00012,2.71299]
[1780258383812,32.06,73547.28,3.5,-0.95132,0.00012,2.72338]
[1780258387072,32.06,73546.85,3.5,-0.95136,0.00012,2.72159]
[1780258387222,32.06,73546.85,3.5,-0.95136,0.00012,2.72159]
[1780258387841,32.06,73546.84,3.5,-0.95135,0.00012,2.722]
[1780258392875,32.07,73547.5,3.5,-0.95124,0.00012,2.72661]
[1780258397909,32.07,73541.7,3.5,-0.95189,0.00012,2.69729]
[1780258401938,32.07,73540.16,3.5,-0.95205,0.00012,2.69031]
[1780258409994,32.08,73539.74,3.5,-0.95205,0.00012,2.69021]
[1780258411001,32.08,73541.03,3.5,-0.95201,0.00012,2.68997]
[1780258412008,32.09,73543.38,3.5,-0.95174,0.00012,2.70249]
[1780258414022,32.09,73545.46,3.5,-0.95148,0.00012,2.71384]
[1780258419057,32.09,73547.62,3.5,-0.95121,0.00012,2.72626]
[1780258424094,32.1,73548.4,3.5,-0.9511,0.00012,2.73131]
[1780258429166,32.1,73548.05,3.5,-0.95112,0.00012,2.73002]
[1780258430133,32.1,73550.26,3.5,-0.95085,0.00012,2.74223]
[1780258433155,32.1,73548.09,3.5,-0.9511,0.00012,2.73129]
[1780258439197,32.11,73548.09,3.5,-0.95107,0.00012,2.73239]
[1780258441211,32.11,73550.67,3.5,-0.95076,0.00012,2.74635]
[1780258442218,32.11,73555.38,3.5,-0.9502,0.00012,2.77145]
[1780258444232,32.11,73557.3,3.5,-0.94997,0.00012,2.78189]
[1780258447253,32.11,73559.2,3.5,-0.94973,0.00012,2.79233]
[1780258452289,32.11,73559.42,3.5,-0.9497,0.00012,2.79394]
[1780258456317,32.12,73566.28,3.5,-0.94886,0.00012,2.83105]
[1780258457324,32.12,73568.55,3.5,-0.94859,0.00012,2.84331]
[1780258462359,32.12,73570.44,3.5,-0.94835,0.00012,2.85356]
[1780258465380,32.12,73572.5,3.5,-0.9481,0.00012,2.86469]
[1780258466387,32.12,73574.1,3.5,-0.94791,0.00012,2.87335]
[1780258471421,32.12,73574.94,3.5,-0.94793,0.00012,2.87029]
[1780258476457,32.11,73571.23,3.5,-0.94839,0.00012,2.85007]
[1780258477464,32.11,73568.56,3.5,-0.94871,0.00012,2.83567]
[1780258482499,32.12,73568.16,3.5,-0.94876,0.00012,2.8337]
[1780258486527,32.12,73571.71,3.5,-0.94832,0.00012,2.85301]
[1780258488541,32.12,73579.42,3.5,-0.94737,0.00012,2.89492]
[1780258491562,32.12,73581.51,3.5,-0.94711,0.00012,2.90619]
[1780258493576,32.12,73584.24,3.5,-0.94678,0.00013,2.921]
[1780258495590,32.11,73585.78,3.5,-0.94659,0.00013,2.92927]
[1780258497604,32.11,73592.41,3.5,-0.94576,0.00013,2.96564]
[1780258500625,32.11,73593.77,3.5,-0.94559,0.00013,2.97266]
[1780258505661,32.11,73594.14,3.5,-0.94557,0.00013,2.9738]
[1780258510696,32.1,73591.02,3.5,-0.94599,0.00013,2.95565]
[1780258511703,32.1,73582.46,3.5,-0.94706,0.00012,2.90839]
[1780258512710,32.1,73581.99,3.5,-0.94713,0.00012,2.90574]
[1780258514724,32.1,73579.64,3.5,-0.94742,0.00012,2.89275]
[1780258519758,32.1,73578.23,3.5,-0.9476,0.00012,2.88487]
[1780258528822,32.1,73577.21,3.5,-0.94773,0.00012,2.87903]
[1780258530836,32.1,73569.88,3.5,-0.94863,0.00012,2.83927]
[1780258531843,32.1,73562.76,3.5,-0.94962,0.00012,2.79363]
[1780258534864,32.1,73563.01,3.5,-0.94958,0.00012,2.79524]
[1780258540906,32.1,73562.97,3.5,-0.94957,0.00012,2.79569]
[1780258545941,32.11,73562.96,3.5,-0.94956,0.00012,2.79618]
[1780258551258,32.11,73564.17,3.5,-0.9494,0.00012,2.80318]
[1780258551851,32.11,73564.17,3.5,-0.9494,0.00012,2.80318]
[1780258551972,32.11,73564.17,3.5,-0.9494,0.00012,2.80318]
[1780258552074,32.11,73563.98,3.5,-0.94942,0.00012,2.80236]
[1780258559034,32.11,73565.32,3.5,-0.94924,0.00012,2.81018]
[1780258561007,32.11,73566.63,3.5,-0.94908,0.00012,2.81729]
[1780258561048,32.11,73570.29,3.5,-0.94864,0.00012,2.83706]
[1780258561224,32.11,73570.29,3.5,-0.94864,0.00012,2.83706]
[1780258566412,32.11,73569.98,3.5,-0.94867,0.00012,2.83562]
[1780258566471,32.11,73569.98,3.5,-0.94867,0.00012,2.83562]
[1780258567090,32.11,73569.85,3.5,-0.94868,0.00012,2.83497]
[1780258573132,32.12,73570.44,3.5,-0.94861,0.00012,2.83843]
[1780258582195,32.12,73570.41,3.5,-0.9486,0.00012,2.83865]
[1780258584208,32.12,73568.27,3.5,-0.94886,0.00012,2.82721]
[1780258589244,32.12,73567.5,3.5,-0.94895,0.00012,2.82339]
[1780258595286,32.12,73566.95,3.5,-0.94913,0.00012,2.81347]
[1780258600321,32.12,73567.26,3.5,-0.94908,0.00012,2.81554]
[1780258605356,32.12,73567.47,3.5,-0.94904,0.00012,2.81705]
[1780258611398,32.13,73567.54,3.5,-0.94903,0.00012,2.81789]
[1780258617440,32.13,73568.13,3.5,-0.94894,0.00012,2.82151]
[1780258622475,32.13,73570.34,3.5,-0.94867,0.00012,2.83375]
[1780258623483,32.13,73572.43,3.5,-0.94841,0.00012,2.84508]
[1780258624489,32.13,73573.96,3.5,-0.94822,0.00012,2.85338]
[1780258628517,32.13,73575.85,3.5,-0.94799,0.00012,2.86368]
[1780258632342,32.13,73575.74,3.5,-0.948,0.00012,2.86307]
[1780258633486,32.13,73575.74,3.5,-0.948,0.00012,2.86307]
[1780258640636,32.13,73576.78,3.5,-0.94788,0.00012,2.86865]
[1780258640722,32.13,73576.78,3.5,-0.94788,0.00012,2.86865]
[1780258645862,32.13,73576.78,3.5,-0.94788,0.00012,2.86856]
[1780258645976,32.13,73576.78,3.5,-0.94788,0.00012,2.86856]
[1780258648649,32.13,73577.05,3.5,-0.94785,0.00012,2.86986]
[1780258648719,32.13,73577.05,3.5,-0.94785,0.00012,2.86986]
[1780258648854,32.13,73577.05,3.5,-0.94785,0.00012,2.86986]
[1780258648971,32.13,73577.05,3.5,-0.94785,0.00012,2.86986]
[1780258651551,32.13,73577.45,3.5,-0.9478,0.00012,2.87193]
[1780258651721,32.13,73577.45,3.5,-0.9478,0.00012,2.87193]
[1780258651784,32.13,73577.49,3.5,-0.94792,0.00012,2.86464]
[1780258652599,32.13,73577.49,3.5,-0.94792,0.00012,2.86464]
[1780258652675,32.13,73577.49,3.5,-0.94792,0.00012,2.86464]
[1780258652722,32.13,73577.49,3.5,-0.94792,0.00012,2.86464]
[1780258656727,32.13,73577.58,3.5,-0.94791,0.00012,2.86502]
[1780258661012,32.13,73576.64,3.5,-0.94803,0.00012,2.85984]
[1780258661030,32.13,73578.49,3.5,-0.9478,0.00012,2.86987]
[1780258661219,32.13,73578.49,3.5,-0.9478,0.00012,2.86987]
[1780258661224,32.13,73578.49,3.5,-0.9478,0.00012,2.86987]
[1780258661749,32.13,73581.1,3.5,-0.94748,0.00012,2.88404]
[1780258665313,32.13,73581.84,3.5,-0.94739,0.00012,2.8879]
[1780258667870,32.13,73581.67,3.5,-0.94742,0.00012,2.88686]
[1780258667970,32.13,73581.67,3.5,-0.94742,0.00012,2.88686]
[1780258668149,32.12,73581.67,3.5,-0.94742,0.00012,2.88673]
[1780258668611,32.12,73581.67,3.5,-0.94742,0.00012,2.88673]
[1780258668721,32.12,73581.67,3.5,-0.94742,0.00012,2.88673]
[1780258668864,32.12,73581.67,3.5,-0.94742,0.00012,2.88673]
[1780258668972,32.12,73581.67,3.5,-0.94742,0.00012,2.88673]
[1780258669592,32.12,73581.67,3.5,-0.94742,0.00012,2.88673]
[1780258669723,32.12,73581.67,3.5,-0.94742,0.00012,2.88673]
[1780258669725,32.12,73581.67,3.5,-0.94742,0.00012,2.88673]
[1780258673893,32.12,73580.73,3.5,-0.94754,0.00012,2.88136]
[1780258673902,32.12,73580.73,3.5,-0.94754,0.00012,2.88136]
[1780258673971,32.12,73580.73,3.5,-0.94754,0.00012,2.88136]
[1780258675236,32.12,73581.08,3.5,-0.9475,0.00012,2.88315]
[1780258675470,32.12,73581.08,3.5,-0.9475,0.00012,2.88315]
[1780258676098,32.12,73581.08,3.5,-0.9475,0.00012,2.88315]
[1780258676170,32.12,73581.08,3.5,-0.9475,0.00012,2.88315]
[1780258676159,32.12,73580.98,3.5,-0.94752,0.00012,2.88249]
[1780258676221,32.12,73580.98,3.5,-0.94752,0.00012,2.88249]
[1780258676855,32.12,73583.09,3.5,-0.94725,0.00012,2.894]
[1780258680077,32.12,73583.09,3.5,-0.94725,0.00012,2.894]
[1780258681136,32.12,73583.37,3.5,-0.94723,0.00012,2.89521]
[1780258681220,32.12,73583.88,3.5,-0.94716,0.00012,2.898]
[1780258681380,32.12,73583.88,3.5,-0.94716,0.00012,2.898]
[1780258681472,32.12,73583.88,3.5,-0.94716,0.00012,2.898]
[1780258681890,32.12,73581.78,3.5,-0.94744,0.00012,2.88568]
[1780258684066,32.12,73581.78,3.5,-0.94744,0.00012,2.88568]
[1780258684219,32.12,73581.78,3.5,-0.94744,0.00012,2.88568]
[1780258684532,32.12,73581.77,3.5,-0.94745,0.00012,2.88543]
[1780258688051,32.12,73581.77,3.5,-0.94745,0.00012,2.88543]
[1780258692186,32.12,73581.77,3.5,-0.94746,0.00012,2.88516]
[1780258692219,32.12,73581.77,3.5,-0.94746,0.00012,2.88516]
[1780258692432,32.12,73581.77,3.5,-0.94746,0.00012,2.88516]
[1780258695265,32.11,73583.06,3.5,-0.9473,0.00012,2.89187]
[1780258695469,32.11,73583.06,3.5,-0.9473,0.00012,2.89187]
[1780258695769,32.11,73583.06,3.5,-0.9473,0.00012,2.89187]
[1780258695881,32.11,73583.06,3.5,-0.9473,0.00012,2.89187]
[1780258695975,32.11,73583.06,3.5,-0.9473,0.00012,2.89187]
[1780258695981,32.11,73583.06,3.5,-0.94731,0.00012,2.89173]
[1780258696328,32.11,73583.06,3.5,-0.94731,0.00012,2.89173]
[1780258696463,32.11,73583.06,3.5,-0.94731,0.00012,2.89173]
[1780258696472,32.11,73583.06,3.5,-0.94731,0.00012,2.89173]
[1780258700447,32.11,73583.06,3.5,-0.94731,0.00012,2.89165]
[1780258704588,32.11,73582.39,3.5,-0.9474,0.00012,2.88744]
[1780258704718,32.11,73582.39,3.5,-0.9474,0.00012,2.88744]
[1780258704732,32.11,73582.39,3.5,-0.9474,0.00012,2.88744]
[1780258705899,32.11,73581.77,3.5,-0.94748,0.00012,2.88398]
[1780258705973,32.11,73581.77,3.5,-0.94748,0.00012,2.88398]
[1780258706063,32.11,73581.81,3.5,-0.94748,0.00012,2.88413]
[1780258708872,32.11,73581.21,3.5,-0.94756,0.00012,2.88072]
[1780258713153,32.11,73581.35,3.5,-0.94754,0.00012,2.88136]
[1780258713218,32.11,73581.35,3.5,-0.94754,0.00012,2.88136]
[1780258713345,32.11,73581.54,3.5,-0.94765,0.00012,2.87471]
[1780258717301,32.11,73581.4,3.5,-0.94767,0.00012,2.87389]
[1780258720550,32.11,73582.29,3.5,-0.94757,0.00012,2.87835]
[1780258720719,32.11,73582.29,3.5,-0.94757,0.00012,2.87835]
[1780258721145,32.11,73582.29,3.5,-0.94757,0.00012,2.87835]
[1780258721221,32.11,73582.29,3.5,-0.94757,0.00012,2.87835]
[1780258721182,32.11,73582.29,3.5,-0.94757,0.00012,2.87829]
[1780258721358,32.11,73582.29,3.5,-0.94757,0.00012,2.87829]
[1780258721429,32.11,73582.29,3.5,-0.94757,0.00012,2.87829]
[1780258721474,32.11,73582.29,3.5,-0.94757,0.00012,2.87829]
[1780258726122,32.11,73583.09,3.5,-0.94747,0.00012,2.8824]
[1780258726220,32.11,73583.09,3.5,-0.94747,0.00012,2.8824]
[1780258726203,32.11,73585.88,3.5,-0.94713,0.00012,2.89757]
[1780258726480,32.11,73585.88,3.5,-0.94713,0.00012,2.89757]
[1780258726674,32.11,73585.88,3.5,-0.94713,0.00012,2.89757]
[1780258726727,32.11,73585.88,3.5,-0.94713,0.00012,2.89757]
[1780258727209,32.1,73588.47,3.5,-0.9468,0.00013,2.91168]
[1780258728217,32.1,73591.65,3.5,-0.9464,0.00013,2.92916]
[1780258728604,32.1,73591.65,3.5,-0.9464,0.00013,2.92916]
[1780258729224,32.11,73596.55,3.5,-0.94578,0.00013,2.95641]
[1780258729402,32.11,73596.55,3.5,-0.94578,0.00013,2.95641]
[1780258729471,32.11,73596.55,3.5,-0.94578,0.00013,2.95641]
[1780258729592,32.11,73596.55,3.5,-0.94578,0.00013,2.95641]
[1780258729722,32.11,73596.55,3.5,-0.94578,0.00013,2.95641]
[1780258730010,32.11,73596.55,3.5,-0.94578,0.00013,2.95641]
[1780258730188,32.11,73596.55,3.5,-0.94578,0.00013,2.95641]
[1780258730221,32.11,73596.55,3.5,-0.94578,0.00013,2.95641]
[1780258734158,32.11,73596.33,3.5,-0.94578,0.00013,2.9562]
[1780258734259,32.11,73598.38,3.5,-0.94551,0.00013,2.96782]
[1780258737126,32.11,73599.19,3.5,-0.9454,0.00013,2.97279]
[1780258737221,32.11,73599.19,3.5,-0.9454,0.00013,2.97279]
[1780258737227,32.11,73599.19,3.5,-0.9454,0.00013,2.97302]
[1780258737853,32.11,73599.19,3.5,-0.9454,0.00013,2.97302]
[1780258737880,32.11,73599.19,3.5,-0.9454,0.00013,2.97302]
[1780258737975,32.11,73599.19,3.5,-0.9454,0.00013,2.97302]
[1780258740807,32.12,73599.44,3.5,-0.94535,0.00013,2.97487]
[1780258740975,32.12,73599.44,3.5,-0.94535,0.00013,2.97487]
[1780258741272,32.12,73599.44,3.5,-0.94535,0.00013,2.97487]
[1780258744948,32.12,73599.16,3.5,-0.94538,0.00013,2.97369]
[1780258744966,32.12,73615.04,3.5,-0.94332,0.00013,3.0627]
[1780258745913,32.12,73618.39,3.5,-0.94287,0.00013,3.08178]
[1780258747220,32.12,73618.39,3.5,-0.94287,0.00013,3.08178]
[1780258747227,32.12,73618.39,3.5,-0.94287,0.00013,3.08178]
[1780258747878,32.12,73618.99,3.5,-0.94279,0.00013,3.08526]
[1780258747964,32.12,73619.21,3.5,-0.94276,0.00013,3.08657]
[1780258749385,32.12,73618.37,3.5,-0.94287,0.00013,3.08185]
[1780258749466,32.12,73618.37,3.5,-0.94287,0.00013,3.08185]
[1780258749470,32.12,73618.37,3.5,-0.94287,0.00013,3.08185]
[1780258749727,32.12,73618.37,3.5,-0.94287,0.00013,3.08185]
[1780258751972,32.12,73619.66,3.5,-0.94269,0.00013,3.08932]
[1780258752055,32.12,73619.66,3.5,-0.94269,0.00013,3.08932]
[1780258753832,32.12,73619.68,3.5,-0.94269,0.00013,3.08955]
[1780258753971,32.12,73619.68,3.5,-0.94269,0.00013,3.08955]
[1780258754264,32.12,73619.68,3.5,-0.94269,0.00013,3.08955]
[1780258755976,32.12,73619.68,3.5,-0.94269,0.00013,3.08966]
[1780258756198,32.12,73619.68,3.5,-0.94269,0.00013,3.08966]
[1780258758415,32.12,73619.66,3.5,-0.94268,0.00013,3.08972]
[1780258758469,32.12,73619.66,3.5,-0.94268,0.00013,3.08972]
[1780258758633,32.12,73619.66,3.5,-0.94268,0.00013,3.08972]
[1780258758735,32.12,73623.17,3.5,-0.94222,0.00013,3.10953]
[1780258761971,32.12,73623.49,3.5,-0.94219,0.00013,3.11092]
[1780258762114,32.12,73623.49,3.5,-0.94219,0.00013,3.11092]
[1780258762993,32.12,73623.52,3.5,-0.94219,0.00013,3.11065]
[1780258763053,32.12,73623.52,3.5,-0.94219,0.00013,3.11065]
[1780258763220,32.12,73623.52,3.5,-0.94219,0.00013,3.11065]
[1780258763355,32.12,73623.89,3.5,-0.94214,0.00013,3.11277]
[1780258764470,32.11,73620.39,3.5,-0.94262,0.00013,3.09237]
[1780258765972,32.11,73620.39,3.5,-0.94262,0.00013,3.09237]
[1780258766232,32.11,73620.39,3.5,-0.94262,0.00013,3.09237]
[1780258767311,32.11,73619.72,3.5,-0.94272,0.00013,3.08818]
[1780258767433,32.11,73619.72,3.5,-0.94272,0.00013,3.08818]
[1780258767473,32.11,73619.72,3.5,-0.94272,0.00013,3.08818]
[1780258767625,32.11,73619.72,3.5,-0.94272,0.00013,3.08818]
[1780258767654,32.11,73615.84,3.5,-0.94324,0.00013,3.06599]
[1780258769971,32.11,73614.29,3.5,-0.94345,0.00013,3.05707]
[1780258770116,32.11,73614.29,3.5,-0.94345,0.00013,3.05707]
[1780258770702,32.11,73614.14,3.5,-0.94347,0.00013,3.05609]
[1780258770720,32.11,73614.14,3.5,-0.94347,0.00013,3.05609]
[1780258770803,32.11,73614.14,3.5,-0.94347,0.00013,3.05596]
[1780258771990,32.11,73614.14,3.5,-0.94347,0.00013,3.05596]
[1780258772108,32.11,73614.14,3.5,-0.94347,0.00013,3.05596]
[1780258772202,32.11,73614.14,3.5,-0.94361,0.00013,3.04814]
[1780258772332,32.11,73614.14,3.5,-0.94361,0.00013,3.04814]
[1780258772468,32.11,73614.14,3.5,-0.94361,0.00013,3.04814]
[1780258772598,32.11,73614.14,3.5,-0.94361,0.00013,3.04814]
[1780258775971,32.11,73614.09,3.5,-0.94362,0.00013,3.04748]
[1780258776231,32.11,73614.09,3.5,-0.94362,0.00013,3.04748]
[1780258777079,32.11,73614.09,3.5,-0.94362,0.00013,3.04736]
[1780258777220,32.11,73614.09,3.5,-0.94362,0.00013,3.04736]
[1780258777181,32.11,73616.21,3.5,-0.94335,0.00013,3.05923]
[1780258777521,32.11,73616.21,3.5,-0.94335,0.00013,3.05923]
[1780258779575,32.11,73613.9,3.5,-0.94366,0.00013,3.04578]
[1780258781822,32.11,73613.76,3.5,-0.94368,0.00013,3.04488]
[1780258781829,32.11,73613.76,3.5,-0.94368,0.00013,3.04488]
[1780258781975,32.11,73613.76,3.5,-0.94368,0.00013,3.04488]
[1780258782163,32.11,73613.76,3.5,-0.94368,0.00013,3.04488]
[1780258783970,32.1,73613.6,3.5,-0.94371,0.00013,3.04375]
[1780258784103,32.1,73613.6,3.5,-0.94371,0.00013,3.04375]
[1780258785971,32.1,73613.43,3.5,-0.94374,0.00013,3.04257]
[1780258786123,32.1,73613.43,3.5,-0.94374,0.00013,3.04257]
[1780258786566,32.1,73613.43,3.5,-0.94373,0.00013,3.04285]
[1780258786722,32.1,73613.43,3.5,-0.94373,0.00013,3.04285]
[1780258786929,32.1,73613.43,3.5,-0.94373,0.00013,3.04285]
[1780258789973,32.11,73614.33,3.5,-0.9436,0.00013,3.04821]
[1780258790039,32.11,73614.33,3.5,-0.9436,0.00013,3.04821]
[1780258791489,32.11,73613.98,3.5,-0.94364,0.00013,3.04651]
[1780258791720,32.11,73613.98,3.5,-0.94364,0.00013,3.04651]
[1780258791976,32.11,73613.98,3.5,-0.94364,0.00013,3.04651]
[1780258792221,32.11,73613.98,3.5,-0.94364,0.00013,3.04651]
[1780258792307,32.11,73614.08,3.5,-0.94362,0.00013,3.04734]
[1780258793673,32.11,73617.77,3.5,-0.94313,0.00013,3.06833]
[1780258795105,32.11,73617.77,3.5,-0.94313,0.00013,3.06833]
[1780258795222,32.11,73617.77,3.5,-0.94313,0.00013,3.06833]
[1780258795231,32.11,73617.77,3.5,-0.94313,0.00013,3.06833]
[1780258795323,32.11,73615.43,3.5,-0.94344,0.00013,3.05531]
[1780258797979,32.11,73614.6,3.5,-0.94354,0.00013,3.05074]
[1780258798092,32.11,73614.6,3.5,-0.94354,0.00013,3.05074]
[1780258798222,32.11,73614.6,3.5,-0.94354,0.00013,3.05074]
[1780258798309,32.11,73606.25,3.5,-0.94464,0.00013,3.00352]
[1780258801514,32.11,73605.82,3.5,-0.9447,0.00013,3.00092]
[1780258801719,32.11,73605.82,3.5,-0.9447,0.00013,3.00092]
[1780258801729,32.11,73606.29,3.5,-0.94464,0.00013,3.00346]
[1780258804750,32.11,73608.22,3.5,-0.9444,0.00013,3.01396]
[1780258810793,32.1,73608.26,3.5,-0.94441,0.00013,3.01348]
[1780258819857,32.1,73607.93,3.5,-0.94448,0.00013,3.01057]
[1780258820864,32.1,73609.85,3.5,-0.94423,0.00013,3.02123]
[1780258824893,32.1,73611.68,3.5,-0.94401,0.00013,3.03092]
[1780258825901,32.1,73617.16,3.5,-0.94329,0.00013,3.0617]
[1780258829929,32.1,73620.4,3.5,-0.94285,0.00013,3.08047]
[1780258832951,32.1,73623.9,3.5,-0.94251,0.00013,3.09284]
[1780258837986,32.1,73623.43,3.5,-0.94257,0.00013,3.09047]
[1780258842014,32.1,73625.57,3.5,-0.94227,0.00013,3.10292]
[1780258849063,32.1,73625.5,3.5,-0.94228,0.00013,3.10282]
[1780258852085,32.1,73628.57,3.5,-0.94186,0.00013,3.12049]
[1780258855114,32.1,73634.61,3.5,-0.94104,0.00014,3.15525]
[1780258857128,32.1,73637.34,3.5,-0.94067,0.00014,3.17094]
[1780258858135,32.1,73642.45,3.5,-0.93997,0.00014,3.20053]
[1780258858491,32.1,73642.45,3.5,-0.93997,0.00014,3.20053]
[1780258861155,32.1,73646.68,3.5,-0.93939,0.00014,3.22491]
[1780258865876,32.1,73646.0,3.5,-0.93949,0.00014,3.22054]
[1780258865971,32.1,73646.0,3.5,-0.93949,0.00014,3.22054]
[1780258865977,32.1,73646.0,3.5,-0.9395,0.00014,3.22026]
[1780258869213,32.1,73649.4,3.5,-0.93903,0.00014,3.23973]
[1780258874247,32.09,73648.93,3.5,-0.93912,0.00014,3.23616]
[1780258875255,32.09,73651.03,3.5,-0.93883,0.00014,3.2483]
[1780258880290,32.09,73651.06,3.5,-0.93885,0.00014,3.24758]
[1780258882304,32.09,73648.16,3.5,-0.93926,0.00014,3.23023]
[1780258887337,32.09,73648.15,3.5,-0.93927,0.00014,3.22984]
[1780258891368,32.08,73648.59,3.5,-0.93937,0.00014,3.2233]
[1780258895395,32.08,73641.34,3.5,-0.94039,0.00014,3.18052]
[1780258897410,32.08,73640.25,3.5,-0.94054,0.00014,3.17405]
[1780258902448,32.08,73637.22,3.5,-0.94097,0.00014,3.1562]
[1780258904459,32.08,73633.23,3.5,-0.94151,0.00014,3.13314]
[1780258909496,32.08,73631.77,3.5,-0.94171,0.00014,3.12477]
[1780258914531,32.08,73631.46,3.5,-0.94175,0.00014,3.12308]
[1780258917552,32.08,73633.43,3.5,-0.94148,0.00014,3.13446]
[1780258918559,32.08,73635.56,3.5,-0.94119,0.00014,3.14672]
[1780258921580,32.08,73637.7,3.5,-0.9409,0.00014,3.15901]
[1780258925608,32.08,73640.07,3.5,-0.94058,0.00014,3.17257]
[1780258931650,32.07,73643.76,3.5,-0.94008,0.00014,3.19366]
[1780258933664,32.07,73646.97,3.5,-0.93964,0.00014,3.21217]
[1780258935678,32.07,73644.42,3.5,-0.94,0.00014,3.1971]
[1780258940712,32.07,73644.5,3.5,-0.94,0.00014,3.19709]
[1780258947762,32.07,73642.56,3.5,-0.94028,0.00014,3.1852]
[1780258951791,32.07,73642.58,3.5,-0.94042,0.00014,3.17718]
[1780258957832,32.07,73642.85,3.5,-0.94039,0.00014,3.1784]
[1780258964880,32.06,73642.71,3.5,-0.94042,0.00014,3.17719]
[1780258965888,32.06,73639.33,3.5,-0.94088,0.00014,3.15757]
[1780258966895,32.06,73634.77,3.5,-0.9415,0.00014,3.13125]
[1780258967902,32.06,73631.25,3.5,-0.94198,0.00013,3.11106]
[1780258970923,32.06,73629.47,3.5,-0.94222,0.00013,3.10105]
[1780258974385,32.06,73630.55,3.5,-0.94207,0.00013,3.10734]
[1780258980419,32.07,73630.35,3.5,-0.94209,0.00013,3.10646]
[1780258980469,32.07,73630.35,3.5,-0.94209,0.00013,3.10646]
[1780258980521,32.07,73630.66,3.5,-0.94204,0.00013,3.10841]
[1780258992071,32.07,73630.45,3.5,-0.94206,0.00013,3.10783]
[1780258997106,32.07,73630.46,3.5,-0.94205,0.00013,3.10815]
[1780259002141,32.07,73630.62,3.5,-0.94202,0.00013,3.10932]
[1780259007176,32.07,73631.04,3.5,-0.94196,0.00013,3.11195]
[1780259008301,32.07,73631.04,3.5,-0.94196,0.00013,3.11195]
[1780259009205,32.07,73631.05,3.5,-0.94196,0.00013,3.11205]
[1780259009224,32.07,73631.05,3.5,-0.94196,0.00013,3.11205]
[1780259012211,32.07,73630.69,3.5,-0.94213,0.00013,3.10237]
[1780259016240,32.07,73637.03,3.5,-0.94127,0.00014,3.13898]
[1780259021275,32.07,73634.04,3.5,-0.94168,0.00014,3.12176]
[1780259023289,32.07,73632.1,3.5,-0.94194,0.00014,3.11069]
[1780259027317,32.07,73628.26,3.5,-0.94245,0.00013,3.0889]
[1780259028324,32.07,73624.42,3.5,-0.94296,0.00013,3.06707]
[1780259031345,32.08,73623.79,3.5,-0.94304,0.00013,3.06379]
[1780259032792,32.08,73623.71,3.5,-0.94305,0.00013,3.06345]
[1780259032970,32.08,73623.71,3.5,-0.94305,0.00013,3.06345]
[1780259033359,32.08,73623.7,3.5,-0.94305,0.00013,3.06351]
[1780259040408,32.08,73623.17,3.5,-0.9431,0.00013,3.06131]
[1780259041415,32.08,73619.67,3.5,-0.94356,0.00013,3.04161]
[1780259042422,32.08,73617.8,3.5,-0.9438,0.00013,3.03117]
[1780259044436,32.08,73607.96,3.5,-0.94508,0.00013,2.9763]
[1780259046450,32.08,73607.19,3.5,-0.94517,0.00013,2.97244]
[1780259048466,32.09,73603.05,3.5,-0.94569,0.00013,2.94993]
[1780259051487,32.09,73599.2,3.5,-0.94616,0.00013,2.92948]
[1780259052495,32.09,73596.07,3.5,-0.94656,0.00013,2.91225]
[1780259053501,32.09,73592.91,3.5,-0.94695,0.00013,2.89494]
[1780259054508,32.09,73589.71,3.5,-0.94735,0.00013,2.87761]
[1780259061557,32.1,73589.55,3.5,-0.94735,0.00013,2.87764]
[1780259068605,32.11,73589.48,3.5,-0.9473,0.00013,2.87977]
[1780259071627,32.11,73589.44,3.5,-0.94741,0.00012,2.87319]
[1780259077442,32.12,73589.48,3.5,-0.94737,0.00012,2.87459]
[1780259080690,32.13,73587.34,3.5,-0.94759,0.00012,2.86516]
[1780259090760,32.13,73587.34,3.5,-0.94755,0.00012,2.86708]
[1780259095047,32.13,73587.34,3.5,-0.94755,0.00012,2.86708]
[1780259095220,32.13,73587.34,3.5,-0.94755,0.00012,2.86708]
[1780259095322,32.13,73587.35,3.5,-0.94754,0.00012,2.86736]
[1780259100830,32.14,73588.29,3.5,-0.94741,0.00012,2.87279]
[1780259102844,32.14,73592.62,3.5,-0.94687,0.00013,2.89651]
[1780259107879,32.14,73592.6,3.5,-0.94687,0.00013,2.89639]
[1780259112914,32.14,73589.04,3.5,-0.94732,0.00013,2.87692]
[1780259117949,32.14,73589.18,3.5,-0.9473,0.00013,2.87781]
[1780259123991,32.14,73589.8,3.5,-0.94722,0.00013,2.88134]
[1780259129026,32.14,73589.99,3.5,-0.94719,0.00013,2.88247]
[1780259131040,32.14,73589.99,3.5,-0.94732,0.00013,2.87496]
[1780259132046,32.14,73592.09,3.5,-0.94705,0.00013,2.88645]
[1780259137086,32.14,73592.3,3.5,-0.94703,0.00013,2.88764]
[1780259142121,32.14,73592.08,3.5,-0.94705,0.00013,2.88648]
[1780259147158,32.14,73591.46,3.5,-0.94713,0.00013,2.88316]
[1780259152192,32.14,73590.71,3.5,-0.94722,0.00013,2.87914]
[1780259156222,32.14,73588.01,3.5,-0.94756,0.00012,2.86451]
[1780259161257,32.14,73588.97,3.5,-0.94743,0.00012,2.86996]
[1780259169312,32.14,73588.97,3.5,-0.94743,0.00012,2.87024]
[1780259171327,32.14,73586.82,3.5,-0.94769,0.00012,2.85861]
[1780259176362,32.14,73586.86,3.5,-0.94768,0.00012,2.85909]
[1780259182404,32.14,73587.06,3.5,-0.94765,0.00012,2.86047]
[1780259189453,32.15,73587.14,3.5,-0.94763,0.00012,2.86124]
[1780259190460,32.15,73589.34,3.5,-0.94736,0.00013,2.87327]
[1780259195495,32.15,73589.43,3.5,-0.94747,0.00012,2.86637]
[1780259200081,32.15,73589.26,3.5,-0.94749,0.00012,2.86556]
[1780259200220,32.15,73589.26,3.5,-0.94749,0.00012,2.86556]
[1780259200322,32.15,73589.26,3.5,-0.94748,0.00012,2.86564]
[1780259201537,32.15,73587.16,3.5,-0.94775,0.00012,2.85425]
[1780259206572,32.15,73587.41,3.5,-0.94771,0.00012,2.85587]
[1780259211607,32.15,73586.3,3.5,-0.94784,0.00012,2.85014]
[1780259215346,32.15,73586.28,3.5,-0.94784,0.00012,2.85016]
[1780259215869,32.15,73586.62,3.5,-0.94779,0.00012,2.85213]
[1780259215976,32.15,73586.62,3.5,-0.94779,0.00012,2.85213]
[1780259215987,32.15,73586.62,3.5,-0.94779,0.00012,2.85213]
[1780259220670,32.15,73591.28,3.5,-0.94721,0.00013,2.87778]
[1780259221677,32.15,73598.17,3.5,-0.94634,0.00013,2.91562]
[1780259221973,32.15,73598.17,3.5,-0.94634,0.00013,2.91562]
[1780259227476,32.15,73598.86,3.5,-0.94625,0.00013,2.9192]
[1780259227976,32.15,73598.98,3.5,-0.94624,0.00013,2.91981]
[1780259228222,32.15,73598.98,3.5,-0.94624,0.00013,2.91981]
[1780259230018,32.15,73598.6,3.5,-0.94629,0.00013,2.91764]
[1780259230223,32.15,73598.6,3.5,-0.94629,0.00013,2.91764]
[1780259230740,32.15,73598.58,3.5,-0.94629,0.00013,2.91749]
[1780259235775,32.15,73597.87,3.5,-0.94639,0.00013,2.91339]
[1780259236948,32.15,73597.87,3.5,-0.94639,0.00013,2.91339]
[1780259236975,32.15,73597.87,3.5,-0.94639,0.00013,2.91339]
[1780259237227,32.15,73597.87,3.5,-0.94639,0.00013,2.91339]
[1780259239976,32.15,73598.42,3.5,-0.94632,0.00013,2.91632]
[1780259240097,32.15,73598.42,3.5,-0.94632,0.00013,2.91632]
[1780259243971,32.15,73598.35,3.5,-0.94633,0.00013,2.91587]
[1780259244121,32.15,73598.35,3.5,-0.94633,0.00013,2.91587]
[1780259251886,32.15,73597.64,3.5,-0.94655,0.00013,2.90408]
[1780259253360,32.15,73597.64,3.5,-0.94655,0.00013,2.90408]
[1780259253475,32.15,73597.64,3.5,-0.94655,0.00013,2.90408]
[1780259253576,32.15,73597.64,3.5,-0.94655,0.00013,2.90406]
[1780259256922,32.15,73595.72,3.5,-0.9468,0.00013,2.89348]
[1780259263971,32.15,73595.62,3.5,-0.94681,0.00013,2.89299]
[1780259270014,32.15,73595.71,3.5,-0.9468,0.00013,2.89353]
[1780259275049,32.15,73596.3,3.5,-0.94672,0.00013,2.8968]
[1780259280084,32.15,73595.89,3.5,-0.94677,0.00013,2.89457]
[1780259283105,32.15,73593.46,3.5,-0.94708,0.00013,2.88129]
[1780259288140,32.15,73591.45,3.5,-0.94733,0.00013,2.87048]
[1780259294182,32.15,73591.11,3.5,-0.94736,0.00013,2.86889]
[1780259298378,32.15,73590.39,3.5,-0.94745,0.00012,2.86506]
[1780259298950,32.15,73590.39,3.5,-0.94745,0.00012,2.86516]
[1780259301231,32.15,73596.09,3.5,-0.94673,0.00013,2.89645]
[1780259302237,32.15,73603.15,3.5,-0.94583,0.00013,2.93532]
[1780259305259,32.15,73604.51,3.5,-0.94566,0.00013,2.94265]
[1780259311301,32.15,73604.92,3.5,-0.94575,0.00013,2.93682]
[1780259316335,32.15,73607.54,3.5,-0.94541,0.00013,2.95158]
[1780259321371,32.15,73609.41,3.5,-0.94514,0.00013,2.96304]
[1780259321933,32.15,73609.41,3.5,-0.94514,0.00013,2.96304]
[1780259321986,32.15,73609.41,3.5,-0.94514,0.00013,2.96304]
[1780259327413,32.16,73607.42,3.5,-0.94537,0.00013,2.95314]
[1780259332448,32.16,73607.1,3.5,-0.94539,0.00013,2.95242]
[1780259333169,32.16,73607.1,3.5,-0.94539,0.00013,2.95242]
[1780259333222,32.16,73607.1,3.5,-0.94539,0.00013,2.95242]
[1780259333339,32.16,73607.1,3.5,-0.94539,0.00013,2.95242]
[1780259335975,32.16,73607.1,3.5,-0.94538,0.00013,2.95263]
[1780259336135,32.16,73607.1,3.5,-0.94538,0.00013,2.95263]
[1780259339985,32.17,73607.29,3.5,-0.94534,0.00013,2.95431]
[1780259340260,32.17,73607.29,3.5,-0.94534,0.00013,2.95431]
[1780259345295,32.17,73607.56,3.5,-0.94527,0.00013,2.95725]
[1780259345485,32.17,73607.56,3.5,-0.94527,0.00013,2.95725]
[1780259345584,32.17,73607.56,3.5,-0.94526,0.00013,2.95765]
[1780259347553,32.18,73609.49,3.5,-0.94501,0.00013,2.96878]
[1780259352588,32.18,73608.79,3.5,-0.94507,0.00013,2.9658]
[1780259358630,32.18,73609.06,3.5,-0.94501,0.00013,2.9684]
[1780259360644,32.19,73610.82,3.5,-0.94478,0.00013,2.97857]
[1780259362658,32.19,73608.77,3.5,-0.94504,0.00013,2.96748]
[1780259367692,32.19,73607.64,3.5,-0.94516,0.00013,2.96211]
[1780259368700,32.19,73602.14,3.5,-0.94586,0.00013,2.93185]
[1780259369707,32.19,73597.33,3.5,-0.94647,0.00013,2.90556]
[1780259370714,32.19,73595.19,3.5,-0.94674,0.00013,2.89406]
[1780259373735,32.2,73587.45,3.5,-0.94781,0.00012,2.84524]
[1780259376756,32.2,73585.53,3.5,-0.94803,0.00012,2.83569]
[1780259381868,32.21,73586.24,3.5,-0.94791,0.00012,2.84082]
[1780259383805,32.21,73588.38,3.5,-0.94762,0.00012,2.85355]
[1780259388832,32.22,73588.74,3.5,-0.94754,0.00012,2.85694]
[1780259388840,32.22,73589.08,3.5,-0.94749,0.00012,2.85914]
[1780259388973,32.22,73589.08,3.5,-0.94749,0.00012,2.85914]
[1780259394883,32.23,73589.21,3.5,-0.94742,0.00012,2.86224]
[1780259399918,32.24,73588.48,3.5,-0.94747,0.00012,2.85998]
[1780259405960,32.25,73589.47,3.5,-0.9473,0.00013,2.86737]
[1780259410995,32.25,73587.22,3.5,-0.94754,0.00012,2.85679]
[1780259422072,32.27,73587.09,3.5,-0.94747,0.00012,2.85983]
[1780259426100,32.27,73592.91,3.5,-0.94671,0.00013,2.89286]
[1780259432142,32.28,73593.0,3.5,-0.94679,0.00013,2.88744]
[1780259433414,32.28,73593.0,3.5,-0.94679,0.00013,2.88744]
[1780259434044,32.28,73592.98,3.5,-0.94679,0.00013,2.88761]
[1780259434222,32.28,73592.98,3.5,-0.94679,0.00013,2.88761]
[1780259441204,32.29,73592.68,3.5,-0.94677,0.00013,2.88826]
[1780259446240,32.3,73592.64,3.5,-0.94674,0.00013,2.88949]
[1780259452282,32.31,73592.84,3.5,-0.94668,0.00013,2.8923]
[1780259457319,32.31,73592.76,3.5,-0.94665,0.00013,2.89326]
[1780259462735,32.32,73593.95,3.5,-0.94648,0.00013,2.90087]
[1780259465376,32.32,73596.05,3.5,-0.94619,0.00013,2.91344]
[1780259469081,32.32,73596.18,3.5,-0.94617,0.00013,2.9144]
[1780259469220,32.32,73596.18,3.5,-0.94617,0.00013,2.9144]
[1780259469321,32.33,73596.18,3.5,-0.94615,0.00013,2.91515]
[1780259474439,32.33,73601.23,3.5,-0.94547,0.00013,2.94416]
[1780259485517,32.34,73599.56,3.5,-0.94564,0.00013,2.93688]
[1780259498608,32.34,73599.1,3.5,-0.94585,0.00013,2.92608]
[1780259505656,32.33,73599.77,3.5,-0.94577,0.00013,2.92949]
[1780259510693,32.33,73600.79,3.5,-0.94564,0.00013,2.93488]
[1780259518749,32.33,73600.4,3.5,-0.9457,0.00013,2.93234]
[1780259523784,32.33,73600.19,3.5,-0.94573,0.00013,2.93097]
[1780259528819,32.33,73600.37,3.5,-0.94571,0.00013,2.93175]
[1780259532847,32.33,73602.25,3.5,-0.94548,0.00013,2.94194]
[1780259536875,32.33,73605.44,3.5,-0.94505,0.00013,2.96045]
[1780259540903,32.34,73603.18,3.5,-0.94532,0.00013,2.94873]
[1780259546945,32.34,73602.58,3.5,-0.94537,0.00013,2.94664]
[1780259552987,32.35,73603.84,3.5,-0.94531,0.00013,2.94716]
[1780259559031,32.35,73604.51,3.5,-0.9452,0.00013,2.95181]
[1780259562051,32.35,73602.21,3.5,-0.94548,0.00013,2.93973]
[1780259563059,32.35,73607.32,3.5,-0.94481,0.00013,2.9682]
[1780259564066,32.36,73613.47,3.5,-0.94401,0.00013,3.00259]
[1780259567087,32.36,73615.97,3.5,-0.94367,0.00013,3.01692]
[1780259567681,32.36,73615.97,3.5,-0.94367,0.00013,3.01692]
[1780259567720,32.36,73615.97,3.5,-0.94367,0.00013,3.01692]
[1780259569101,32.36,73616.14,3.5,-0.94365,0.00013,3.01807]
[1780259570108,32.36,73624.62,3.5,-0.94252,0.00013,3.06587]
[1780259571115,32.36,73624.69,3.5,-0.94251,0.00013,3.06629]
[1780259576150,32.36,73623.47,3.5,-0.94267,0.00013,3.0593]
[1780259577157,32.36,73621.37,3.5,-0.94296,0.00013,3.04724]
[1780259582231,32.35,73621.45,3.5,-0.94297,0.00013,3.04671]
[1780259583238,32.35,73614.64,3.5,-0.94388,0.00013,3.0083]
[1780259585252,32.35,73612.92,3.5,-0.94411,0.00013,2.99844]
[1780259590287,32.35,73612.94,3.5,-0.94412,0.00013,2.99796]
[1780259595322,32.35,73612.44,3.5,-0.9442,0.00013,2.99457]
[1780259597335,32.34,73610.0,3.5,-0.94452,0.00013,2.98076]
[1780259602371,32.34,73609.38,3.5,-0.94461,0.00013,2.97684]
[1780259607406,32.34,73609.7,3.5,-0.94458,0.00013,2.97816]
[1780259611434,32.34,73609.61,3.5,-0.94473,0.00013,2.96956]
[1780259613448,32.34,73611.87,3.5,-0.94444,0.00013,2.98194]
[1780259618483,32.34,73611.62,3.5,-0.94449,0.00013,2.98004]
[1780259619490,32.34,73609.36,3.5,-0.94479,0.00013,2.96738]
[1780259626539,32.33,73609.35,3.5,-0.9448,0.00013,2.96675]
[1780259631574,32.33,73609.39,3.5,-0.94479,0.00013,2.96731]
[1780259632581,32.34,73605.99,3.5,-0.94522,0.00013,2.94865]
[1780259637615,32.34,73605.97,3.5,-0.9452,0.00013,2.94956]
[1780259642651,32.34,73608.3,3.5,-0.94488,0.00013,2.96339]
[1780259648693,32.35,73609.29,3.5,-0.94473,0.00013,2.96986]
[1780259650707,32.35,73602.85,3.5,-0.94555,0.00013,2.93458]
[1780259651714,32.35,73600.55,3.5,-0.94584,0.00013,2.92214]
[1780259652721,32.35,73595.88,3.5,-0.94643,0.00013,2.89678]
[1780259654735,32.35,73591.79,3.5,-0.94693,0.00013,2.87503]
[1780259658764,32.36,73589.63,3.5,-0.94717,0.00013,2.86454]
[1780259664806,32.37,73589.06,3.5,-0.9472,0.00013,2.86337]
[1780259669842,32.37,73591.39,3.5,-0.94687,0.00013,2.8776]
[1780259671856,32.38,73592.7,3.5,-0.94682,0.00013,2.8777]
[1780259676891,32.38,73594.45,3.5,-0.94657,0.00013,2.8887]
[1780259677898,32.38,73596.3,3.5,-0.94633,0.00013,2.89908]
[1780259682933,32.39,73593.17,3.5,-0.94669,0.00013,2.88332]
[1780259685954,32.39,73590.0,3.5,-0.94707,0.00013,2.86697]
[1780259687971,32.4,73587.0,3.5,-0.94743,0.00012,2.85135]
[1780259690991,32.4,73585.11,3.5,-0.94765,0.00012,2.84167]
[1780259693003,32.4,73579.19,3.5,-0.94838,0.00012,2.81004]
[1780259699045,32.4,73580.64,3.5,-0.94818,0.00012,2.81869]
[1780259702072,32.41,73587.68,3.5,-0.94729,0.00012,2.85745]
[1780259703082,32.41,73589.86,3.5,-0.94701,0.00013,2.86929]
[1780259708118,32.41,73589.78,3.5,-0.94703,0.00013,2.8686]
[1780259713153,32.4,73589.82,3.5,-0.94703,0.00013,2.86856]
[1780259718188,32.4,73588.82,3.5,-0.94716,0.00013,2.86289]
[1780259722216,32.4,73590.87,3.5,-0.94691,0.00013,2.87378]
[1780259727251,32.4,73588.76,3.5,-0.94718,0.00013,2.86205]
[1780259730272,32.4,73586.9,3.5,-0.94742,0.00012,2.85191]
[1780259732286,32.4,73587.12,3.5,-0.94752,0.00012,2.84548]
[1780259738328,32.4,73586.99,3.5,-0.94753,0.00012,2.84473]
[1780259748398,32.4,73586.8,3.5,-0.94756,0.00012,2.84369]
[1780259753433,32.4,73588.04,3.5,-0.9474,0.00012,2.85039]
[1780259757461,32.4,73586.04,3.5,-0.94765,0.00012,2.83953]
[1780259762496,32.4,73586.46,3.5,-0.9476,0.00012,2.84184]
[1780259771560,32.4,73586.54,3.5,-0.94759,0.00012,2.84233]
[1780259776594,32.4,73592.73,3.5,-0.94681,0.00013,2.87589]
[1780259777601,32.4,73595.53,3.5,-0.94646,0.00013,2.89109]
[1780259782294,32.4,73595.86,3.5,-0.94643,0.00013,2.89266]
[1780259783992,32.4,73595.67,3.5,-0.94645,0.00013,2.89147]
[1780259789508,32.4,73594.48,3.5,-0.94661,0.00013,2.88471]
[1780259789719,32.4,73594.48,3.5,-0.94661,0.00013,2.88471]
[1780259791700,32.4,73594.5,3.5,-0.94674,0.00013,2.87686]
[1780259793045,32.4,73594.5,3.5,-0.94674,0.00013,2.87686]
[1780259793221,32.4,73594.5,3.5,-0.94674,0.00013,2.87686]
[1780259793870,32.4,73595.78,3.5,-0.94658,0.00013,2.88377]
[1780259793973,32.4,73600.68,3.5,-0.94596,0.00013,2.91049]
[1780259794721,32.4,73603.7,3.5,-0.94558,0.00013,2.92696]
[1780259795973,32.4,73603.7,3.5,-0.94558,0.00013,2.92696]
[1780259796001,32.4,73603.7,3.5,-0.94558,0.00013,2.92696]
[1780259796573,32.39,73605.0,3.5,-0.94541,0.00013,2.93398]
[1780259796722,32.39,73605.0,3.5,-0.94541,0.00013,2.93398]
[1780259796935,32.39,73605.0,3.5,-0.94541,0.00013,2.93398]
[1780259797751,32.39,73599.36,3.5,-0.94614,0.00013,2.90273]
[1780259799972,32.39,73599.55,3.5,-0.94612,0.00013,2.90368]
[1780259800094,32.39,73599.55,3.5,-0.94612,0.00013,2.90368]
[1780259801322,32.39,73599.73,3.5,-0.9461,0.00013,2.90457]
[1780259801325,32.39,73599.56,3.5,-0.94613,0.00013,2.90345]
[1780259801472,32.39,73599.56,3.5,-0.94613,0.00013,2.90345]
[1780259803618,32.39,73599.57,3.5,-0.94613,0.00013,2.90351]
[1780259807158,32.39,73599.6,3.5,-0.94613,0.00013,2.90329]
[1780259807220,32.39,73599.6,3.5,-0.94613,0.00013,2.90329]
[1780259807358,32.39,73599.6,3.5,-0.94613,0.00013,2.90329]
[1780259810688,32.39,73599.49,3.5,-0.94615,0.00013,2.90233]
[1780259812857,32.39,73602.96,3.5,-0.94572,0.00013,2.92108]
[1780259814218,32.39,73602.96,3.5,-0.94572,0.00013,2.92108]
[1780259814262,32.39,73602.96,3.5,-0.94572,0.00013,2.92108]
[1780259814472,32.39,73603.73,3.5,-0.94562,0.00013,2.92507]
[1780259814580,32.39,73603.73,3.5,-0.94562,0.00013,2.92507]
[1780259816555,32.39,73603.57,3.5,-0.94565,0.00013,2.92406]
[1780259816724,32.39,73603.57,3.5,-0.94565,0.00013,2.92406]
[1780259816884,32.39,73603.61,3.5,-0.94564,0.00013,2.92415]
[1780259817917,32.39,73603.61,3.5,-0.94564,0.00013,2.92415]
[1780259817971,32.39,73603.61,3.5,-0.94564,0.00013,2.92415]
[1780259818124,32.39,73603.61,3.5,-0.94564,0.00013,2.92415]
[1780259821437,32.38,73603.47,3.5,-0.94567,0.00013,2.92287]
[1780259821470,32.38,73603.47,3.5,-0.94567,0.00013,2.92287]
[1780259821604,32.38,73603.47,3.5,-0.94567,0.00013,2.92287]
[1780259824974,32.38,73603.72,3.5,-0.94565,0.00013,2.92386]
[1780259826677,32.38,73603.84,3.5,-0.94564,0.00013,2.92426]
[1780259826724,32.38,73603.84,3.5,-0.94564,0.00013,2.92426]
[1780259826955,32.38,73603.95,3.5,-0.94563,0.00013,2.92474]
[1780259828508,32.38,73603.95,3.5,-0.94563,0.00013,2.92474]
[1780259828699,32.38,73603.95,3.5,-0.94563,0.00013,2.92474]
[1780259828722,32.38,73603.95,3.5,-0.94563,0.00013,2.92474]
[1780259828902,32.38,73603.95,3.5,-0.94563,0.00013,2.92474]
[1780259829976,32.38,73606.02,3.5,-0.94537,0.00013,2.93574]
[1780259831697,32.38,73606.86,3.5,-0.94527,0.00013,2.94022]
[1780259831722,32.38,73606.86,3.5,-0.94527,0.00013,2.94022]
[1780259831978,32.38,73606.86,3.5,-0.94527,0.00013,2.94022]
[1780259832223,32.38,73606.86,3.5,-0.94527,0.00013,2.94022]
[1780259832350,32.38,73606.86,3.5,-0.94527,0.00013,2.94022]
[1780259832356,32.38,73606.86,3.5,-0.94527,0.00013,2.94022]
[1780259833685,32.38,73605.99,3.5,-0.94539,0.00013,2.93511]
[1780259833722,32.38,73605.99,3.5,-0.94539,0.00013,2.93511]
[1780259834006,32.38,73605.86,3.5,-0.94541,0.00013,2.93424]
[1780259835971,32.38,73605.82,3.5,-0.94542,0.00013,2.93387]
[1780259836226,32.38,73605.82,3.5,-0.94542,0.00013,2.93387]
[1780259839862,32.37,73605.83,3.5,-0.94543,0.00013,2.93349]
[1780259839970,32.37,73605.83,3.5,-0.94543,0.00013,2.93349]
[1780259840349,32.37,73605.83,3.5,-0.94543,0.00013,2.93349]
[1780259846211,32.37,73605.83,3.5,-0.94544,0.00013,2.93305]
[1780259846220,32.37,73605.83,3.5,-0.94544,0.00013,2.93305]
[1780259846384,32.37,73605.83,3.5,-0.94544,0.00013,2.93305]
[1780259849969,32.37,73605.86,3.5,-0.94545,0.00013,2.93234]
[1780259850043,32.37,73605.86,3.5,-0.94545,0.00013,2.93234]
[1780259850128,32.37,73605.86,3.5,-0.94545,0.00013,2.93234]
[1780259851126,32.37,73604.45,3.5,-0.94578,0.00013,2.91633]
[1780259853767,32.36,73603.67,3.5,-0.94588,0.00013,2.91191]
[1780259853891,32.36,73603.67,3.5,-0.94588,0.00013,2.91191]
[1780259853974,32.36,73603.67,3.5,-0.94588,0.00013,2.91191]
[1780259854073,32.36,73603.67,3.5,-0.94589,0.00013,2.91169]
[1780259856160,32.36,73605.63,3.5,-0.94564,0.00013,2.92223]
[1780259857890,32.36,73605.48,3.5,-0.94566,0.00013,2.92128]
[1780259857971,32.36,73605.48,3.5,-0.94566,0.00013,2.92128]
[1780259858113,32.36,73605.48,3.5,-0.94566,0.00013,2.92128]
[1780259861721,32.36,73605.48,3.5,-0.94567,0.00013,2.92115]
[1780259861937,32.36,73605.48,3.5,-0.94567,0.00013,2.92115]
[1780259861973,32.36,73605.48,3.5,-0.94567,0.00013,2.92115]
[1780259862236,32.36,73605.48,3.5,-0.94567,0.00013,2.92115]
[1780259865550,32.36,73605.2,3.5,-0.94572,0.00013,2.91897]
[1780259865720,32.36,73605.2,3.5,-0.94572,0.00013,2.91897]
[1780259865730,32.36,73605.2,3.5,-0.94572,0.00013,2.91897]
[1780259867238,32.36,73603.1,3.5,-0.946,0.00013,2.90694]
[1780259869382,32.36,73603.13,3.5,-0.946,0.00013,2.90698]
[1780259869452,32.36,73603.1,3.5,-0.94601,0.00013,2.90661]
[1780259869471,32.36,73603.1,3.5,-0.94601,0.00013,2.90661]
[1780259869616,32.36,73603.1,3.5,-0.94601,0.00013,2.90661]
[1780259870693,32.36,73603.1,3.5,-0.94601,0.00013,2.90661]
[1780259870723,32.36,73603.1,3.5,-0.94601,0.00013,2.90661]
[1780259870793,32.35,73603.1,3.5,-0.94601,0.00013,2.9065]
[1780259873215,32.35,73603.1,3.5,-0.94601,0.00013,2.9065]
[1780259873219,32.35,73603.1,3.5,-0.94601,0.00013,2.9065]
[1780259873347,32.35,73603.1,3.5,-0.94601,0.00013,2.9065]
[1780259875971,32.35,73602.46,3.5,-0.9461,0.00013,2.90268]
[1780259876171,32.35,73602.46,3.5,-0.9461,0.00013,2.90268]
[1780259877031,32.35,73602.46,3.5,-0.9461,0.00013,2.90248]
[1780259877220,32.35,73602.46,3.5,-0.9461,0.00013,2.90248]
[1780259877544,32.35,73602.46,3.5,-0.9461,0.00013,2.90238]
[1780259879974,32.35,73602.23,3.5,-0.94614,0.00013,2.90102]
[1780259880091,32.35,73602.23,3.5,-0.94614,0.00013,2.90102]
[1780259880726,32.35,73602.23,3.5,-0.94614,0.00013,2.90082]
[1780259880794,32.35,73602.23,3.5,-0.94614,0.00013,2.90082]
[1780259880977,32.35,73602.23,3.5,-0.94614,0.00013,2.90082]
[1780259881164,32.35,73602.23,3.5,-0.94614,0.00013,2.90082]
[1780259883974,32.35,73602.2,3.5,-0.94615,0.00013,2.90037]
[1780259884081,32.35,73602.2,3.5,-0.94615,0.00013,2.90037]
[1780259884406,32.35,73602.2,3.5,-0.94615,0.00013,2.90037]
[1780259884411,32.35,73602.2,3.5,-0.94615,0.00013,2.90037]
[1780259884469,32.35,73602.2,3.5,-0.94615,0.00013,2.90027]
[1780259884809,32.35,73602.2,3.5,-0.94615,0.00013,2.90027]
[1780259887974,32.35,73604.87,3.5,-0.94582,0.00013,2.9145]
[1780259888043,32.35,73604.87,3.5,-0.94582,0.00013,2.9145]
[1780259888085,32.35,73604.87,3.5,-0.94582,0.00013,2.9145]
[1780259888539,32.35,73604.87,3.5,-0.94582,0.00013,2.9145]
[1780259888721,32.35,73604.87,3.5,-0.94582,0.00013,2.9145]
[1780259888821,32.35,73604.87,3.5,-0.94583,0.00013,2.91438]
[1780259891759,32.35,73604.72,3.5,-0.94585,0.00013,2.9132]
[1780259895289,32.34,73604.57,3.5,-0.94588,0.00013,2.91203]
[1780259895469,32.34,73604.57,3.5,-0.94588,0.00013,2.91191]
[1780259895498,32.34,73604.57,3.5,-0.94588,0.00013,2.91191]
[1780259897970,32.34,73604.57,3.5,-0.94588,0.00013,2.91191]
[1780259898173,32.34,73604.57,3.5,-0.94588,0.00013,2.91191]
[1780259898819,32.34,73604.6,3.5,-0.94589,0.00013,2.91172]
[1780259898969,32.34,73604.6,3.5,-0.94589,0.00013,2.91172]
[1780259899273,32.34,73604.6,3.5,-0.94589,0.00013,2.91172]
[1780259902373,32.34,73604.57,3.5,-0.94589,0.00013,2.91144]
[1780259902469,32.34,73604.57,3.5,-0.94589,0.00013,2.91144]
[1780259902589,32.34,73604.57,3.5,-0.9459,0.00013,2.91109]
[1780259905900,32.34,73604.49,3.5,-0.94592,0.00013,2.91042]
[1780259905972,32.34,73604.49,3.5,-0.94592,0.00013,2.91042]
[1780259906031,32.34,73604.49,3.5,-0.94592,0.00013,2.91042]
[1780259906511,32.34,73606.63,3.5,-0.94565,0.00013,2.92196]
[1780259909351,32.34,73606.66,3.5,-0.94565,0.00013,2.92199]
[1780259909469,32.34,73606.66,3.5,-0.94565,0.00013,2.92199]
[1780259909452,32.34,73607.03,3.5,-0.94561,0.00013,2.92375]
[1780259909991,32.34,73607.03,3.5,-0.94561,0.00013,2.92375]
[1780259910040,32.34,73607.03,3.5,-0.94561,0.00013,2.92375]
[1780259911950,32.34,73607.15,3.5,-0.94559,0.00013,2.92428]
[1780259911971,32.34,73607.15,3.5,-0.94559,0.00013,2.92428]
[1780259912021,32.34,73607.15,3.5,-0.94559,0.00013,2.92428]
[1780259912040,32.34,73607.26,3.5,-0.94571,0.00013,2.91705]
[1780259915618,32.33,73607.19,3.5,-0.94573,0.00013,2.9164]
[1780259915722,32.33,73607.19,3.5,-0.94573,0.00013,2.9164]
[1780259915815,32.33,73607.19,3.5,-0.94573,0.00013,2.9164]
[1780259916581,32.33,73604.97,3.5,-0.94602,0.00013,2.90382]
[1780259917973,32.33,73604.97,3.5,-0.94602,0.00013,2.90382]
[1780259918007,32.33,73604.97,3.5,-0.94602,0.00013,2.90382]
[1780259918036,32.33,73604.97,3.5,-0.94602,0.00013,2.90382]
[1780259918220,32.33,73604.97,3.5,-0.94602,0.00013,2.90382]
[1780259918321,32.33,73604.97,3.5,-0.94603,0.00013,2.90372]
[1780259919301,32.33,73604.97,3.5,-0.94603,0.00013,2.90372]
[1780259919470,32.33,73604.97,3.5,-0.94603,0.00013,2.90372]
[1780259919770,32.33,73604.97,3.5,-0.94603,0.00013,2.90351]
[1780259921970,32.33,73605.54,3.5,-0.94596,0.00013,2.90653]
[1780259922248,32.33,73605.54,3.5,-0.94596,0.00013,2.90653]
[1780259924637,32.33,73607.27,3.5,-0.94575,0.00013,2.91559]
[1780259930678,32.33,73605.9,3.5,-0.94594,0.00013,2.90736]
[1780259932709,32.33,73604.83,3.5,-0.94608,0.00013,2.90137]
[1780259932720,32.33,73604.83,3.5,-0.94608,0.00013,2.90137]
[1780259932781,32.33,73604.83,3.5,-0.94608,0.00013,2.90137]
[1780259934001,32.32,73603.99,3.5,-0.94619,0.00013,2.89666]
[1780259934155,32.32,73600.07,3.5,-0.94669,0.00013,2.87513]
[1780259934578,32.32,73600.07,3.5,-0.94669,0.00013,2.87513]
[1780259934707,32.32,73585.86,3.5,-0.94847,0.00012,2.79818]
[1780259935975,32.32,73585.86,3.5,-0.94847,0.00012,2.79818]
[1780259936107,32.32,73585.86,3.5,-0.94847,0.00012,2.79818]
[1780259936191,32.32,73585.94,3.5,-0.94846,0.00012,2.79867]
[1780259936721,32.32,73581.06,3.5,-0.94906,0.00012,2.77262]
[1780259938030,32.32,73581.06,3.5,-0.94906,0.00012,2.77262]
[1780259938220,32.32,73581.06,3.5,-0.94906,0.00012,2.77262]
[1780259938286,32.33,73581.33,3.5,-0.94902,0.00012,2.77416]
[1780259939812,32.33,73581.45,3.5,-0.949,0.00012,2.7749]
[1780259941756,32.33,73583.53,3.5,-0.94874,0.00012,2.78631]
[1780259943770,32.33,73588.02,3.5,-0.94818,0.00012,2.81055]
[1780259946796,32.33,73590.89,3.5,-0.94783,0.00012,2.82611]
[1780259948375,32.33,73590.89,3.5,-0.94783,0.00012,2.82611]
[1780259948473,32.33,73590.89,3.5,-0.94783,0.00012,2.82611]
[1780259948422,32.33,73590.78,3.5,-0.94784,0.00012,2.82553]
[1780259953846,32.33,73590.75,3.5,-0.94781,0.00012,2.82689]
[1780259963916,32.35,73593.26,3.5,-0.94742,0.00013,2.84386]
[1780259968951,32.35,73593.81,3.5,-0.94734,0.00013,2.8473]
[1780259971972,32.35,73594.68,3.5,-0.94735,0.00013,2.84465]
[1780259974425,32.35,73593.65,3.5,-0.94748,0.00013,2.83915]
[1780259978464,32.35,73591.91,3.5,-0.94768,0.00012,2.83016]
[1780259978471,32.35,73591.91,3.5,-0.94768,0.00012,2.83016]
[1780259978015,32.35,73584.83,3.5,-0.94856,0.00012,2.79219]
[1780259979022,32.36,73585.66,3.5,-0.94845,0.00012,2.79682]
[1780259982043,32.36,73583.02,3.5,-0.94877,0.00012,2.78319]
[1780259984057,32.36,73580.75,3.5,-0.94904,0.00012,2.77145]
[1780259987078,32.36,73578.66,3.5,-0.94928,0.00012,2.76096]
[1780259987691,32.36,73578.66,3.5,-0.94928,0.00012,2.76096]
[1780259990100,32.36,73575.79,3.5,-0.94961,0.00012,2.74639]
[1780259994128,32.37,73577.82,3.5,-0.94934,0.00012,2.75811]
[1780259997628,32.37,73578.46,3.5,-0.94925,0.00012,2.76216]
[1780259997727,32.37,73578.46,3.5,-0.94925,0.00012,2.76216]
[1780259997729,32.37,73578.46,3.5,-0.94924,0.00012,2.76237]
[1780260003192,32.38,73586.72,3.5,-0.94821,0.00012,2.80754]
[1780260007220,32.38,73588.99,3.5,-0.94791,0.00012,2.82028]
[1780260012476,32.38,73588.95,3.5,-0.94791,0.00012,2.82018]
[1780260018297,32.39,73588.9,3.5,-0.94789,0.00012,2.82107]
[1780260026354,32.39,73589.09,3.5,-0.94785,0.00012,2.82301]
[1780260027966,32.39,73589.09,3.5,-0.94785,0.00012,2.82301]
[1780260028223,32.39,73589.09,3.5,-0.94785,0.00012,2.82301]
[1780260034417,32.39,73589.65,3.5,-0.94789,0.00012,2.81933]
[1780260039457,32.4,73588.45,3.5,-0.94802,0.00012,2.81347]
[1780260042141,32.4,73588.59,3.5,-0.948,0.00012,2.81448]
[1780260042224,32.4,73588.59,3.5,-0.948,0.00012,2.81448]
[1780260042321,32.4,73588.59,3.5,-0.948,0.00012,2.81461]
[1780260045486,32.4,73588.14,3.5,-0.94805,0.00012,2.81231]
[1780260045985,32.4,73588.14,3.5,-0.94804,0.00012,2.81257]
[1780260051587,32.4,73588.07,3.5,-0.94804,0.00012,2.81284]
[1780260051719,32.4,73588.07,3.5,-0.94804,0.00012,2.81284]
[1780260051858,32.4,73588.07,3.5,-0.94804,0.00012,2.81284]
[1780260057581,32.41,73588.05,3.5,-0.94802,0.00012,2.81364]
[1780260067651,32.41,73588.97,3.5,-0.94787,0.00012,2.81998]
[1780260074027,32.41,73588.37,3.5,-0.94793,0.00012,2.81723]
[1780260074108,32.41,73588.37,3.5,-0.94793,0.00012,2.81723]
[1780260074220,32.41,73588.37,3.5,-0.94793,0.00012,2.81723]
[1780260075443,32.41,73588.26,3.5,-0.94794,0.00012,2.81689]
[1780260075471,32.41,73588.26,3.5,-0.94794,0.00012,2.81689]
[1780260075544,32.42,73588.26,3.5,-0.94794,0.00012,2.81701]
[1780260076299,32.42,73588.26,3.5,-0.94794,0.00012,2.81701]
[1780260076314,32.42,73588.26,3.5,-0.94794,0.00012,2.81701]
[1780260076472,32.42,73588.26,3.5,-0.94794,0.00012,2.81701]
[1780260079678,32.42,73588.26,3.5,-0.94794,0.00012,2.81713]
[1780260083081,32.42,73588.41,3.5,-0.9479,0.00012,2.81854]
[1780260083220,32.42,73588.41,3.5,-0.9479,0.00012,2.81854]
[1780260083456,32.42,73588.41,3.5,-0.9479,0.00012,2.81854]
[1780260085976,32.42,73588.18,3.5,-0.94792,0.00012,2.81778]
[1780260086235,32.42,73588.18,3.5,-0.94792,0.00012,2.81778]
[1780260086442,32.42,73588.18,3.5,-0.94792,0.00012,2.81778]
[1780260086470,32.42,73588.18,3.5,-0.94792,0.00012,2.81778]
[1780260086643,32.42,73588.18,3.5,-0.94792,0.00012,2.81778]
[1780260089661,32.42,73588.23,3.5,-0.94791,0.00012,2.81829]
[1780260089719,32.42,73588.41,3.5,-0.94788,0.00012,2.8195]
[1780260089849,32.42,73588.41,3.5,-0.94788,0.00012,2.8195]
[1780260091974,32.42,73588.52,3.5,-0.94786,0.00012,2.82033]
[1780260092238,32.42,73588.52,3.5,-0.94786,0.00012,2.82033]
[1780260092334,32.42,73588.15,3.5,-0.94803,0.00012,2.81086]
[1780260092901,32.42,73588.15,3.5,-0.94803,0.00012,2.81086]
[1780260092970,32.42,73588.15,3.5,-0.94803,0.00012,2.81086]
[1780260093344,32.42,73588.15,3.5,-0.94803,0.00012,2.81086]
[1780260095978,32.43,73588.17,3.5,-0.94802,0.00012,2.81135]
[1780260096050,32.43,73588.17,3.5,-0.94802,0.00012,2.81135]
[1780260096132,32.43,73588.17,3.5,-0.94802,0.00012,2.81135]
[1780260099369,32.43,73588.3,3.5,-0.948,0.00012,2.8123]
[1780260100000,32.43,73588.3,3.5,-0.94799,0.00012,2.81256]
[1780260100203,32.43,73588.3,3.5,-0.94799,0.00012,2.81256]
[1780260101974,32.43,73588.52,3.5,-0.94796,0.00012,2.81399]
[1780260102166,32.43,73588.52,3.5,-0.94796,0.00012,2.81399]
[1780260105180,32.43,73588.45,3.5,-0.94796,0.00012,2.81387]
[1780260105219,32.43,73588.45,3.5,-0.94796,0.00012,2.81387]
[1780260105365,32.43,73588.45,3.5,-0.94796,0.00012,2.81387]
[1780260107970,32.43,73588.27,3.5,-0.94797,0.00012,2.8134]
[1780260108180,32.43,73588.27,3.5,-0.94797,0.00012,2.8134]
[1780260108400,32.43,73588.27,3.5,-0.94797,0.00012,2.8134]
[1780260108410,32.43,73588.27,3.5,-0.94797,0.00012,2.8134]
[1780260108470,32.43,73588.27,3.5,-0.94797,0.00012,2.8134]
[1780260108734,32.43,73588.27,3.5,-0.94797,0.00012,2.81353]
[1780260111634,32.43,73588.27,3.5,-0.94797,0.00012,2.81365]
[1780260111647,32.43,73588.27,3.5,-0.94797,0.00012,2.81365]
[1780260111719,32.43,73588.41,3.5,-0.94795,0.00012,2.81465]
[1780260111892,32.43,73588.41,3.5,-0.94795,0.00012,2.81465]
[1780260113972,32.43,73588.41,3.5,-0.94794,0.00012,2.81478]
[1780260114167,32.43,73588.41,3.5,-0.94794,0.00012,2.81478]
[1780260122031,32.44,73588.37,3.5,-0.94792,0.00012,2.81579]
[1780260125052,32.44,73585.13,3.5,-0.94831,0.00012,2.79878]
[1780260126059,32.44,73583.04,3.5,-0.94857,0.00012,2.78775]
[1780260127415,32.44,73583.04,3.5,-0.94857,0.00012,2.78775]
[1780260127427,32.44,73583.04,3.5,-0.94857,0.00012,2.78775]
[1780260127469,32.44,73583.04,3.5,-0.94857,0.00012,2.78775]
[1780260127616,32.44,73583.04,3.5,-0.94857,0.00012,2.78775]
[1780260129973,32.44,73583.67,3.5,-0.94848,0.00012,2.79144]
[1780260130045,32.44,73583.67,3.5,-0.94848,0.00012,2.79144]
[1780260130217,32.44,73583.67,3.5,-0.94848,0.00012,2.79144]
[1780260130471,32.44,73583.67,3.5,-0.94848,0.00012,2.79144]
[1780260130572,32.45,73583.67,3.5,-0.94847,0.00012,2.79176]
[1780260136129,32.45,73583.29,3.5,-0.9485,0.00012,2.79068]
[1780260141164,32.45,73583.08,3.5,-0.94851,0.00012,2.79034]
[1780260146199,32.46,73582.82,3.5,-0.94852,0.00012,2.78973]
[1780260149364,32.46,73582.64,3.5,-0.94853,0.00012,2.78908]
[1780260151234,32.46,73576.07,3.5,-0.94945,0.00012,2.74707]
[1780260152241,32.46,73571.32,3.5,-0.95002,0.00012,2.72221]
[1780260154107,32.46,73571.1,3.5,-0.95004,0.00012,2.72132]
[1780260154223,32.46,73571.1,3.5,-0.95004,0.00012,2.72132]
[1780260154255,32.46,73571.07,3.5,-0.95004,0.00012,2.72142]
[1780260158592,32.47,73571.49,3.5,-0.94997,0.00012,2.7244]
[1780260160296,32.47,73577.01,3.5,-0.94929,0.00012,2.75432]
[1780260165332,32.47,73577.2,3.5,-0.94924,0.00012,2.75631]
[1780260166144,32.47,73577.2,3.5,-0.94924,0.00012,2.75631]
[1780260166971,32.47,73577.2,3.5,-0.94924,0.00012,2.7565]
[1780260170586,32.48,73576.89,3.5,-0.94926,0.00012,2.75545]
[1780260177415,32.48,73577.71,3.5,-0.94912,0.00012,2.76138]
[1780260182451,32.49,73577.84,3.5,-0.94909,0.00012,2.76299]
[1780260187486,32.49,73579.23,3.5,-0.94893,0.00012,2.76993]
[1780260187976,32.49,73579.23,3.5,-0.94893,0.00012,2.76993]
[1780260193528,32.49,73579.27,3.5,-0.9489,0.00012,2.77117]
[1780260194659,32.49,73579.27,3.5,-0.9489,0.00012,2.77117]
[1780260194723,32.49,73579.27,3.5,-0.9489,0.00012,2.77117]
[1780260194748,32.49,73579.21,3.5,-0.9489,0.00012,2.7712]
[1780260198104,32.49,73578.41,3.5,-0.94899,0.00012,2.7673]
[1780260207628,32.5,73577.03,3.5,-0.94911,0.00012,2.76186]
[1780260209672,32.5,73575.87,3.5,-0.94925,0.00012,2.7559]
[1780260209730,32.5,73575.87,3.5,-0.94925,0.00012,2.7559]
[1780260209737,32.5,73574.08,3.5,-0.94946,0.00012,2.74662]
[1780260211654,32.51,73574.28,3.5,-0.94956,0.00012,2.74056]
[1780260212861,32.51,73574.17,3.5,-0.94956,0.00012,2.74019]
[1780260213971,32.51,73573.68,3.5,-0.94962,0.00012,2.73782]
[1780260218876,32.51,73574.35,3.5,-0.94951,0.00012,2.74247]
[1780260218959,32.51,73574.35,3.5,-0.94951,0.00012,2.74247]
[1780260218972,32.51,73574.35,3.5,-0.94951,0.00012,2.74247]
[1780260219710,32.51,73574.42,3.5,-0.9495,0.00012,2.74305]
[1780260224745,32.52,73575.38,3.5,-0.94935,0.00012,2.74942]
[1780260226759,32.52,73577.14,3.5,-0.94913,0.00012,2.75915]
[1780260235822,32.53,73578.14,3.5,-0.94897,0.00012,2.76611]
[1780260240857,32.53,73578.17,3.5,-0.94894,0.00012,2.76717]
[1780260244681,32.53,73578.28,3.5,-0.94893,0.00012,2.76793]
[1780260244724,32.53,73578.28,3.5,-0.94893,0.00012,2.76793]
[1780260244775,32.53,73578.28,3.5,-0.94891,0.00012,2.76846]
[1780260255962,32.53,73579.29,3.5,-0.94881,0.00012,2.773]
[1780260260997,32.53,73579.84,3.5,-0.94875,0.00012,2.77539]
[1780260266033,32.53,73580.43,3.5,-0.94866,0.00012,2.77934]
[1780260269054,32.53,73582.18,3.5,-0.94844,0.00012,2.78913]
[1780260270061,32.53,73583.94,3.5,-0.94822,0.00012,2.79867]
[1780260271068,32.54,73584.44,3.5,-0.94828,0.00012,2.79387]
[1780260272640,32.54,73584.44,3.5,-0.94828,0.00012,2.79387]
[1780260275985,32.54,73584.73,3.5,-0.94824,0.00012,2.79581]
[1780260281521,32.54,73584.8,3.5,-0.94822,0.00012,2.79644]
[1780260283783,32.54,73584.63,3.5,-0.94823,0.00012,2.79619]
[1780260283970,32.54,73584.63,3.5,-0.94823,0.00012,2.79619]
[1780260287604,32.54,73585.35,3.5,-0.94812,0.00012,2.8007]
[1780260287718,32.54,73585.35,3.5,-0.94812,0.00012,2.8007]
[1780260291438,32.55,73585.35,3.5,-0.94812,0.00012,2.80096]
[1780260291971,32.55,73585.5,3.5,-0.94809,0.00012,2.80215]
[1780260295278,32.55,73585.73,3.5,-0.94805,0.00012,2.80364]
[1780260295469,32.55,73585.73,3.5,-0.94805,0.00012,2.80364]
[1780260295635,32.55,73585.73,3.5,-0.94805,0.00012,2.80364]
[1780260296244,32.55,73587.65,3.5,-0.94781,0.00012,2.81431]
[1780260297833,32.55,73587.65,3.5,-0.94781,0.00012,2.81431]
[1780260297977,32.55,73588.32,3.5,-0.94772,0.00012,2.81801]
[1780260297982,32.55,73588.32,3.5,-0.94772,0.00012,2.81801]
[1780260298077,32.55,73588.32,3.5,-0.94772,0.00012,2.81801]
[1780260298225,32.55,73588.32,3.5,-0.94772,0.00012,2.81801]
[1780260298258,32.55,73590.37,3.5,-0.94746,0.00012,2.82914]
[1780260299979,32.55,73590.77,3.5,-0.94741,0.00013,2.83138]
[1780260300161,32.55,73590.77,3.5,-0.94741,0.00013,2.83138]
[1780260300272,32.55,73592.54,3.5,-0.94719,0.00013,2.841]
[1780260301637,32.55,73592.54,3.5,-0.94719,0.00013,2.841]
[1780260301720,32.55,73592.54,3.5,-0.94719,0.00013,2.841]
[1780260301758,32.55,73592.54,3.5,-0.94719,0.00013,2.841]
[1780260302286,32.55,73595.34,3.5,-0.94683,0.00013,2.85626]
[1780260305492,32.55,73595.44,3.5,-0.94682,0.00013,2.85689]
[1780260305656,32.55,73595.44,3.5,-0.94682,0.00013,2.85689]
[1780260305719,32.55,73595.44,3.5,-0.94682,0.00013,2.85689]
[1780260305860,32.55,73595.44,3.5,-0.94682,0.00013,2.85689]
[1780260307414,32.55,73595.45,3.5,-0.94681,0.00013,2.85704]
[1780260307472,32.55,73595.45,3.5,-0.94681,0.00013,2.85704]
[1780260307573,32.55,73595.45,3.5,-0.94681,0.00013,2.85708]
[1780260307978,32.55,73595.45,3.5,-0.94681,0.00013,2.85708]
[1780260308067,32.55,73595.45,3.5,-0.94681,0.00013,2.85708]
[1780260309475,32.55,73595.45,3.5,-0.94681,0.00013,2.85713]
[1780260309485,32.55,73595.45,3.5,-0.94681,0.00013,2.85713]
[1780260309721,32.55,73595.45,3.5,-0.94681,0.00013,2.85713]
[1780260309853,32.55,73595.45,3.5,-0.94681,0.00013,2.85713]
[1780260313449,32.55,73595.73,3.5,-0.94677,0.00013,2.85883]
[1780260313469,32.55,73595.73,3.5,-0.94677,0.00013,2.85883]
[1780260313748,32.55,73595.73,3.5,-0.94677,0.00013,2.85883]
[1780260315239,32.55,73595.67,3.5,-0.94678,0.00013,2.85859]
[1780260315491,32.55,73595.67,3.5,-0.94678,0.00013,2.85859]
[1780260315500,32.55,73595.67,3.5,-0.94678,0.00013,2.85859]
[1780260315748,32.55,73595.67,3.5,-0.94678,0.00013,2.85859]
[1780260315842,32.55,73595.67,3.5,-0.94678,0.00013,2.85869]
[1780260316344,32.55,73595.67,3.5,-0.94678,0.00013,2.85869]
[1780260316478,32.55,73595.67,3.5,-0.94678,0.00013,2.85869]
[1780260316725,32.55,73595.67,3.5,-0.94678,0.00013,2.85869]
[1780260317436,32.55,73595.44,3.5,-0.9468,0.00013,2.85744]
[1780260317478,32.55,73595.44,3.5,-0.9468,0.00013,2.85744]
[1780260317731,32.55,73595.44,3.5,-0.9468,0.00013,2.85744]
[1780260318555,32.56,73595.55,3.5,-0.94679,0.00013,2.85808]
[1780260318714,32.56,73595.55,3.5,-0.94679,0.00013,2.85808]
[1780260318727,32.56,73595.55,3.5,-0.94679,0.00013,2.85808]
[1780260318995,32.56,73595.55,3.5,-0.94679,0.00013,2.85813]
[1780260319642,32.56,73595.55,3.5,-0.94679,0.00013,2.85813]
[1780260319727,32.56,73595.55,3.5,-0.94679,0.00013,2.85813]
[1780260319847,32.56,73595.55,3.5,-0.94679,0.00013,2.85813]
[1780260320737,32.56,73595.55,3.5,-0.94679,0.00013,2.85823]
[1780260320978,32.56,73595.55,3.5,-0.94679,0.00013,2.85823]
[1780260320980,32.56,73595.55,3.5,-0.94679,0.00013,2.85823]
[1780260326458,32.56,73595.59,3.5,-0.94677,0.00013,2.85873]
[1780260335513,32.56,73595.59,3.5,-0.94677,0.00013,2.85873]
[1780260335923,32.56,73595.59,3.5,-0.94689,0.00013,2.85153]
[1780260336442,32.56,73595.59,3.5,-0.94689,0.00013,2.85153]
[1780260336471,32.56,73595.59,3.5,-0.94689,0.00013,2.85153]
[1780260337248,32.56,73595.59,3.5,-0.94689,0.00013,2.85153]
[1780260337478,32.56,73595.59,3.5,-0.94689,0.00013,2.85153]
[1780260337557,32.56,73595.59,3.5,-0.94689,0.00013,2.85157]
[1780260345594,32.56,73597.06,3.5,-0.9467,0.00013,2.85998]
[1780260348254,32.56,73597.06,3.5,-0.9467,0.00013,2.85998]
[1780260348473,32.56,73597.06,3.5,-0.9467,0.00013,2.85998]
[1780260348533,32.56,73597.06,3.5,-0.94669,0.00013,2.86011]
[1780260349363,32.56,73597.06,3.5,-0.94669,0.00013,2.86011]
[1780260349481,32.56,73597.06,3.5,-0.94669,0.00013,2.86011]
[1780260349540,32.56,73597.06,3.5,-0.94669,0.00013,2.86016]
[1780260355664,32.56,73597.06,3.5,-0.94669,0.00013,2.86042]
[1780260362713,32.56,73597.1,3.5,-0.94667,0.00013,2.86096]
[1780260363627,32.56,73597.1,3.5,-0.94667,0.00013,2.86096]
[1780260363726,32.56,73597.1,3.5,-0.94667,0.00013,2.86096]
[1780260363785,32.56,73597.1,3.5,-0.94667,0.00013,2.861]
[1780260364785,32.56,73597.1,3.5,-0.94667,0.00013,2.861]
[1780260364981,32.56,73597.1,3.5,-0.94667,0.00013,2.861]
[1780260364997,32.56,73597.1,3.5,-0.94667,0.00013,2.86109]
[1780260368670,32.57,73597.31,3.5,-0.94664,0.00013,2.86232]
[1780260379612,32.57,73597.57,3.5,-0.9466,0.00013,2.8639]
[1780260386882,32.57,73597.46,3.5,-0.9466,0.00013,2.86393]
[1780260392925,32.57,73597.47,3.5,-0.94673,0.00013,2.85666]
[1780260401044,32.57,73597.57,3.5,-0.9467,0.00013,2.85752]
[1780260405675,32.57,73597.82,3.5,-0.94666,0.00013,2.85961]
[1780260405679,32.57,73597.82,3.5,-0.94666,0.00013,2.85961]
[1780260405731,32.57,73597.82,3.5,-0.94666,0.00013,2.85961]
[1780260406625,32.57,73597.82,3.5,-0.94666,0.00013,2.85961]
[1780260406732,32.57,73597.82,3.5,-0.94666,0.00013,2.85961]
[1780260407023,32.58,73598.03,3.5,-0.94662,0.00013,2.86095]
[1780260407728,32.58,73598.03,3.5,-0.94662,0.00013,2.86095]
[1780260407984,32.58,73598.03,3.5,-0.94662,0.00013,2.86095]
[1780260408029,32.58,73598.11,3.5,-0.94661,0.00013,2.86148]
[1780260408835,32.58,73598.11,3.5,-0.94661,0.00013,2.86148]
[1780260408984,32.58,73598.11,3.5,-0.94661,0.00013,2.86148]
[1780260409037,32.58,73598.02,3.5,-0.94662,0.00013,2.86109]
[1780260409937,32.58,73598.02,3.5,-0.94662,0.00013,2.86109]
[1780260409982,32.58,73598.02,3.5,-0.94662,0.00013,2.86109]
[1780260410044,32.58,73598.17,3.5,-0.9466,0.00013,2.862]
[1780260411035,32.58,73598.17,3.5,-0.9466,0.00013,2.862]
[1780260411051,32.58,73598.21,3.5,-0.94659,0.00013,2.86232]
[1780260411224,32.58,73598.21,3.5,-0.94659,0.00013,2.86232]
[1780260412058,32.58,73599.32,3.5,-0.94643,0.00013,2.86929]
[1780260412121,32.58,73599.32,3.5,-0.94643,0.00013,2.86929]
[1780260412221,32.58,73599.32,3.5,-0.94643,0.00013,2.86929]
[1780260413065,32.59,73599.56,3.5,-0.94638,0.00013,2.87144]
[1780260413241,32.59,73599.56,3.5,-0.94638,0.00013,2.87144]
[1780260413478,32.59,73599.56,3.5,-0.94638,0.00013,2.87144]
[1780260414345,32.59,73599.56,3.5,-0.94638,0.00013,2.87144]
[1780260414478,32.59,73599.56,3.5,-0.94638,0.00013,2.87144]
[1780260414573,32.59,73599.58,3.5,-0.94637,0.00013,2.87163]
[1780260415438,32.59,73599.58,3.5,-0.94637,0.00013,2.87163]
[1780260415535,32.59,73599.4,3.5,-0.9464,0.00013,2.87073]
[1780260417973,32.59,73599.4,3.5,-0.9464,0.00013,2.87073]
[1780260422456,32.59,73599.47,3.5,-0.94638,0.00013,2.87135]
[1780260427693,32.59,73598.75,3.5,-0.94646,0.00013,2.86806]
[1780260427774,32.59,73598.5,3.5,-0.94649,0.00013,2.86678]
[1780260428639,32.59,73598.5,3.5,-0.94649,0.00013,2.86678]
[1780260428971,32.59,73598.5,3.5,-0.94649,0.00013,2.86678]
[1780260429008,32.59,73598.52,3.5,-0.94646,0.00013,2.86776]
[1780260436226,32.6,73597.88,3.5,-0.94652,0.00013,2.86546]
[1780260437232,32.6,73596.23,3.5,-0.94672,0.00013,2.85661]
[1780260442268,32.6,73596.62,3.5,-0.94666,0.00013,2.85919]
[1780260449317,32.6,73596.66,3.5,-0.94664,0.00013,2.86006]
[1780260454845,32.61,73596.62,3.5,-0.94677,0.00013,2.85243]
[1780260460394,32.61,73597.06,3.5,-0.9467,0.00013,2.85563]
[1780260465429,32.61,73596.82,3.5,-0.94672,0.00013,2.85484]
[1780260472481,32.61,73596.74,3.5,-0.94671,0.00013,2.85511]
[1780260474389,32.61,73596.93,3.5,-0.94668,0.00013,2.85624]
[1780260480536,32.62,73597.71,3.5,-0.94657,0.00013,2.86113]
[1780260493627,32.62,73597.54,3.5,-0.94656,0.00013,2.86141]
[1780260495718,32.62,73597.54,3.5,-0.94656,0.00013,2.86141]
[1780260501688,32.63,73597.0,3.5,-0.94661,0.00013,2.85923]
[1780260502693,32.63,73594.66,3.5,-0.94691,0.00013,2.84669]
[1780260504707,32.63,73592.32,3.5,-0.9472,0.00013,2.83432]
[1780260509742,32.63,73592.87,3.5,-0.94711,0.00013,2.83795]
[1780260511424,32.63,73592.88,3.5,-0.94711,0.00013,2.83813]
[1780260518806,32.64,73593.11,3.5,-0.94718,0.00013,2.83276]
[1780260523840,32.64,73593.07,3.5,-0.94717,0.00013,2.83321]
[1780260528876,32.64,73594.37,3.5,-0.94699,0.00013,2.84086]
[1780260533911,32.64,73596.27,3.5,-0.94674,0.00013,2.85169]
[1780260534918,32.64,73600.63,3.5,-0.94619,0.00013,2.87541]
[1780260535925,32.64,73602.53,3.5,-0.94594,0.00013,2.88584]
[1780260539953,32.65,73604.64,3.5,-0.94567,0.00013,2.89753]
[1780260540960,32.65,73606.39,3.5,-0.94544,0.00013,2.90713]
[1780260553044,32.65,73607.61,3.5,-0.94528,0.00013,2.9139]
[1780260558079,32.65,73606.36,3.5,-0.94544,0.00013,2.90708]
[1780260559085,32.65,73604.73,3.5,-0.94565,0.00013,2.89818]
[1780260563114,32.65,73605.82,3.5,-0.94551,0.00013,2.90423]
[1780260573185,32.65,73599.49,3.5,-0.94645,0.00013,2.8622]
[1780260575199,32.65,73597.33,3.5,-0.94672,0.00013,2.85068]
[1780260578220,32.65,73596.21,3.5,-0.94685,0.00013,2.84493]
[1780260579227,32.65,73593.88,3.5,-0.94712,0.00013,2.83343]
[1780260584262,32.66,73600.45,3.5,-0.94627,0.00013,2.86953]
[1780260585269,32.66,73607.52,3.5,-0.94537,0.00013,2.90808]
[1780260591311,32.66,73607.03,3.5,-0.94543,0.00013,2.90541]
[1780260596346,32.66,73606.09,3.5,-0.94555,0.00013,2.90034]
[1780260598361,32.66,73601.04,3.5,-0.94619,0.00013,2.8729]
[1780260600449,32.66,73600.19,3.5,-0.9463,0.00013,2.86835]
[1780260600538,32.66,73595.71,3.5,-0.94687,0.00013,2.8442]
[1780260601529,32.66,73595.71,3.5,-0.94687,0.00013,2.8442]
[1780260601731,32.66,73595.71,3.5,-0.94687,0.00013,2.8442]
[1780260601825,32.66,73594.73,3.5,-0.94697,0.00013,2.83998]
[1780260602762,32.66,73594.73,3.5,-0.94697,0.00013,2.83998]
[1780260603769,32.66,73595.36,3.5,-0.94688,0.00013,2.84349]
[1780260603990,32.66,73595.36,3.5,-0.94688,0.00013,2.84349]
[1780260604074,32.67,73595.36,3.5,-0.94686,0.00013,2.84456]
[1780260609438,32.67,73596.03,3.5,-0.94676,0.00013,2.84879]
[1780260615480,32.67,73596.14,3.5,-0.94673,0.00013,2.84998]
[1780260620515,32.68,73596.17,3.5,-0.94672,0.00013,2.85063]
[1780260625550,32.68,73596.21,3.5,-0.94668,0.00013,2.85231]
[1780260628570,32.69,73606.76,3.5,-0.9453,0.00013,2.91063]
[1780260629580,32.69,73607.97,3.5,-0.94514,0.00013,2.9175]
[1780260631592,32.69,73607.98,3.5,-0.94526,0.00013,2.91024]
[1780260633606,32.69,73610.36,3.5,-0.94494,0.00013,2.92373]
[1780260638848,32.69,73610.43,3.5,-0.94492,0.00013,2.92457]
[1780260646698,32.7,73610.04,3.5,-0.94492,0.00013,2.92487]
[1780260653747,32.71,73609.94,3.5,-0.94489,0.00013,2.92587]
[1780260663818,32.72,73607.86,3.5,-0.94511,0.00013,2.91668]
[1780260664825,32.72,73604.5,3.5,-0.94554,0.00013,2.89857]
[1780260668856,32.72,73606.62,3.5,-0.94526,0.00013,2.91037]
[1780260669863,32.72,73612.81,3.5,-0.94446,0.00013,2.94413]
[1780260674898,32.72,73612.85,3.5,-0.94448,0.00013,2.94329]
[1780260680940,32.71,73613.0,3.5,-0.94449,0.00013,2.94285]
[1780260685974,32.71,73612.4,3.5,-0.94459,0.00013,2.93851]
[1780260696046,32.7,73615.62,3.5,-0.94436,0.00013,2.94632]
[1780260700075,32.69,73618.21,3.5,-0.94404,0.00013,2.95971]
[1780260705110,32.69,73617.16,3.5,-0.94421,0.00013,2.95275]
[1780260711155,32.68,73617.18,3.5,-0.94423,0.00013,2.95152]
[1780260716190,32.67,73617.18,3.5,-0.94431,0.00013,2.9485]
[1780260721225,32.67,73617.84,3.5,-0.94425,0.00013,2.95109]
[1780260726260,32.66,73616.94,3.5,-0.94439,0.00013,2.94508]
[1780260737337,32.65,73616.96,3.5,-0.94444,0.00013,2.94278]
[1780260739755,32.65,73616.96,3.5,-0.94444,0.00013,2.94278]
[1780260741979,32.65,73616.96,3.5,-0.94445,0.00013,2.94239]
[1780260747406,32.64,73616.96,3.5,-0.94449,0.00013,2.94083]
[1780260752169,32.64,73616.97,3.5,-0.94449,0.00013,2.9407]
[1780260752223,32.64,73616.97,3.5,-0.94449,0.00013,2.9407]
[1780260752314,32.64,73616.97,3.5,-0.94449,0.00013,2.9407]
[1780260752395,32.64,73616.97,3.5,-0.94465,0.00013,2.9321]
[1780260755972,32.64,73617.04,3.5,-0.94465,0.00013,2.93211]
[1780260756157,32.64,73617.04,3.5,-0.94465,0.00013,2.93211]
[1780260763519,32.63,73617.24,3.5,-0.94466,0.00013,2.93162]
[1780260774596,32.62,73617.02,3.5,-0.94473,0.00013,2.92852]
[1780260779765,32.62,73617.02,3.5,-0.94473,0.00013,2.92852]
[1780260781987,32.62,73616.98,3.5,-0.94476,0.00013,2.92728]
[1780260783560,32.62,73616.98,3.5,-0.94477,0.00013,2.92712]
[1780260783721,32.62,73616.98,3.5,-0.94477,0.00013,2.92712]
[1780260783927,32.62,73616.98,3.5,-0.94477,0.00013,2.92712]
[1780260785970,32.61,73616.57,3.5,-0.94483,0.00013,2.92436]
[1780260786069,32.61,73616.57,3.5,-0.94483,0.00013,2.92436]
[1780260791889,32.61,73616.71,3.5,-0.94484,0.00013,2.92417]
[1780260791981,32.61,73616.71,3.5,-0.94484,0.00013,2.92417]
[1780260791990,32.61,73616.71,3.5,-0.94484,0.00013,2.92401]
[1780260796609,32.61,73616.67,3.5,-0.94485,0.00013,2.92363]
[1780260797765,32.61,73616.59,3.5,-0.94487,0.00013,2.92255]
[1780260800847,32.6,73616.68,3.5,-0.94487,0.00013,2.92257]
[1780260801975,32.6,73617.74,3.5,-0.94474,0.00013,2.92824]
[1780260804455,32.6,73616.81,3.5,-0.94486,0.00013,2.92295]
[1780260804471,32.6,73616.81,3.5,-0.94486,0.00013,2.92295]
[1780260804557,32.6,73616.81,3.5,-0.94488,0.00013,2.92248]
[1780260809845,32.6,73616.66,3.5,-0.94491,0.00013,2.92087]
[1780260811860,32.6,73617.16,3.5,-0.94499,0.00013,2.91548]
[1780260816894,32.59,73617.3,3.5,-0.94499,0.00013,2.91551]
[1780260821929,32.59,73619.81,3.5,-0.94468,0.00013,2.92858]
[1780260823386,32.59,73622.12,3.5,-0.94439,0.00013,2.94098]
[1780260827971,32.58,73624.52,3.5,-0.94409,0.00013,2.95349]
[1780260831808,32.58,73624.39,3.5,-0.94412,0.00013,2.95215]
[1780260831988,32.58,73624.39,3.5,-0.94412,0.00013,2.95215]
[1780260837542,32.58,73625.33,3.5,-0.94403,0.00013,2.95613]
[1780260837722,32.58,73625.33,3.5,-0.94403,0.00013,2.95613]
[1780260837927,32.58,73625.33,3.5,-0.94403,0.00013,2.95613]
[1780260839978,32.57,73627.29,3.5,-0.94378,0.00013,2.96658]
[1780260840050,32.57,73627.29,3.5,-0.94378,0.00013,2.96658]
[1780260842842,32.57,73628.87,3.5,-0.94358,0.00013,2.97466]
[1780260842973,32.57,73628.87,3.5,-0.94358,0.00013,2.97466]
[1780260843076,32.57,73628.95,3.5,-0.94358,0.00013,2.97487]
[1780260847104,32.57,73631.06,3.5,-0.94332,0.00013,2.98567]
[1780260852139,32.56,73631.46,3.5,-0.9433,0.00013,2.98661]
[1780260857237,32.56,73631.45,3.5,-0.94332,0.00013,2.98553]
[1780260857979,32.55,73631.45,3.5,-0.94333,0.00013,2.98527]
[1780260862637,32.55,73632.59,3.5,-0.94321,0.00013,2.99035]
[1780260862723,32.55,73632.59,3.5,-0.94321,0.00013,2.99035]
[1780260862825,32.55,73632.59,3.5,-0.94321,0.00013,2.99035]
[1780260863216,32.55,73634.75,3.5,-0.94293,0.00013,3.00217]
[1780260865974,32.55,73634.75,3.5,-0.94293,0.00013,3.00217]
[1780260866226,32.55,73634.75,3.5,-0.94293,0.00013,3.00217]
[1780260866578,32.54,73635.2,3.5,-0.94289,0.00013,3.00385]
[1780260866719,32.54,73635.2,3.5,-0.94289,0.00013,3.00385]
[1780260867245,32.54,73635.47,3.5,-0.94286,0.00013,3.00508]
[1780260869259,32.54,73633.41,3.5,-0.94315,0.00013,2.99298]
[1780260871273,32.54,73633.89,3.5,-0.94323,0.00013,2.9872]
[1780260874294,32.54,73635.63,3.5,-0.94302,0.00013,2.99614]
[1780260879329,32.53,73635.5,3.5,-0.94307,0.00013,2.99404]
[1780260884364,32.52,73635.58,3.5,-0.94309,0.00013,2.99313]
[1780260889399,32.52,73636.14,3.5,-0.94305,0.00013,2.99492]
[1780260894435,32.51,73632.02,3.5,-0.94363,0.00013,2.97055]
[1780260896449,32.51,73634.43,3.5,-0.94332,0.00013,2.9835]
[1780260898463,32.51,73636.21,3.5,-0.9431,0.00013,2.99297]
[1780260902491,32.5,73638.0,3.5,-0.94289,0.00013,3.00163]
[1780260907526,32.5,73639.25,3.5,-0.94275,0.00013,3.00721]
[1780260909540,32.49,73641.34,3.5,-0.94249,0.00014,3.01838]
[1780260914576,32.49,73641.91,3.5,-0.94245,0.00014,3.02004]
[1780260916590,32.48,73639.99,3.5,-0.94272,0.00013,3.00861]
[1780260923639,32.47,73640.3,3.5,-0.94273,0.00014,3.00828]
[1780260928674,32.47,73640.81,3.5,-0.9427,0.00014,3.00968]
[1780260931695,32.46,73640.77,3.5,-0.94286,0.00013,3.00063]
[1780260939751,32.45,73640.82,3.5,-0.94291,0.00013,2.99867]
[1780260944786,32.45,73640.88,3.5,-0.94293,0.00013,2.99763]
[1780260949821,32.44,73640.22,3.5,-0.94306,0.00013,2.99254]
[1780260957061,32.43,73639.51,3.5,-0.9432,0.00013,2.98675]
[1780260958827,32.43,73639.62,3.5,-0.94319,0.00013,2.98711]
[1780260959479,32.43,73639.62,3.5,-0.94319,0.00013,2.98711]
[1780260969144,32.42,73639.68,3.5,-0.94325,0.00013,2.98464]
[1780260974180,32.42,73640.54,3.5,-0.94316,0.00013,2.9882]
[1780260978208,32.41,73644.0,3.5,-0.94272,0.00014,3.00662]
[1780260979215,32.41,73646.42,3.5,-0.9424,0.00014,3.01999]
[1780260982236,32.41,73649.41,3.5,-0.94201,0.00014,3.03598]
[1780260983243,32.41,73651.95,3.5,-0.94167,0.00014,3.05006]
[1780260988280,32.4,73653.64,3.5,-0.94148,0.00014,3.05786]
[1780260989287,32.4,73651.43,3.5,-0.9418,0.00014,3.04492]
[1780260991301,32.39,73651.6,3.5,-0.94193,0.00014,3.03721]
[1780260993315,32.39,73648.4,3.5,-0.94238,0.00014,3.01842]
[1780260995330,32.39,73651.17,3.5,-0.94202,0.00014,3.03347]
[1780261000364,32.38,73652.26,3.5,-0.94191,0.00014,3.03795]
[1780261006405,32.37,73652.18,3.5,-0.94197,0.00014,3.03547]
[1780261013455,32.36,73651.33,3.5,-0.94215,0.00014,3.02828]
[1780261019498,32.35,73651.5,3.5,-0.94217,0.00014,3.02729]
[1780261024533,32.35,73651.44,3.5,-0.94222,0.00014,3.02531]
[1780261029567,32.34,73651.55,3.5,-0.94224,0.00014,3.02431]
[1780261032594,32.33,73656.56,3.5,-0.94158,0.00014,3.05181]
[1780261032823,32.33,73656.56,3.5,-0.94158,0.00014,3.05181]
[1780261036248,32.33,73657.01,3.5,-0.94155,0.00014,3.0529]
[1780261041657,32.32,73657.3,3.5,-0.94157,0.00014,3.05236]
[1780261043671,32.32,73659.07,3.5,-0.94134,0.00014,3.06174]
[1780261049452,32.31,73659.98,3.5,-0.94125,0.00014,3.06542]
[1780261049470,32.31,73659.98,3.5,-0.94125,0.00014,3.06542]
[1780261049553,32.31,73659.98,3.5,-0.94126,0.00014,3.06504]
[1780261054748,32.3,73659.96,3.5,-0.94146,0.00014,3.05463]
[1780261059783,32.29,73659.73,3.5,-0.94153,0.00014,3.05149]
[1780261065825,32.28,73659.75,3.5,-0.94159,0.00014,3.04936]
[1780261073881,32.27,73659.9,3.5,-0.94164,0.00014,3.04702]
[1780261078916,32.26,73659.93,3.5,-0.94169,0.00014,3.04519]
[1780261084963,32.25,73659.39,3.5,-0.94182,0.00014,3.03973]
[1780261089998,32.24,73658.44,3.5,-0.942,0.00014,3.03241]
[1780261092015,32.24,73654.02,3.5,-0.94262,0.00014,3.00656]
[1780261096043,32.23,73651.96,3.5,-0.94293,0.00014,2.99358]
[1780261099064,32.23,73654.07,3.5,-0.94267,0.00014,3.0046]
[1780261101078,32.22,73651.97,3.5,-0.94297,0.00014,2.99207]
[1780261105106,32.22,73649.39,3.5,-0.94335,0.00014,2.97631]
[1780261111148,32.21,73647.37,3.5,-0.9438,0.00013,2.95539]
[1780261114169,32.21,73645.25,3.5,-0.9441,0.00013,2.94276]
[1780261120211,32.2,73644.92,3.5,-0.94418,0.00013,2.93957]
[1780261125246,32.2,73645.94,3.5,-0.94407,0.00013,2.94413]
[1780261130290,32.19,73645.03,3.5,-0.94422,0.00013,2.93787]
[1780261136332,32.19,73645.31,3.5,-0.94421,0.00013,2.9381]
[1780261140824,32.18,73645.49,3.5,-0.94421,0.00013,2.93823]
[1780261148416,32.18,73645.68,3.5,-0.94422,0.00013,2.93757]
[1780261150430,32.17,73643.93,3.5,-0.94447,0.00013,2.92736]
[1780261152444,32.17,73641.22,3.5,-0.94484,0.00013,2.91185]
[1780261155464,32.17,73638.54,3.5,-0.9452,0.00013,2.89646]
[1780261161507,32.17,73639.15,3.5,-0.94515,0.00013,2.89897]
[1780261166542,32.16,73638.77,3.5,-0.94521,0.00013,2.89613]
[1780261171577,32.16,73637.64,3.5,-0.94551,0.00013,2.88132]
[1780261177618,32.16,73636.98,3.5,-0.94562,0.00013,2.87694]
[1780261182654,32.16,73638.64,3.5,-0.94541,0.00013,2.88561]
[1780261187689,32.15,73637.38,3.5,-0.94559,0.00013,2.87805]
[1780261191717,32.15,73634.53,3.5,-0.94598,0.00013,2.86183]
[1780261196752,32.15,73634.15,3.5,-0.94604,0.00013,2.8592]
[1780261197758,32.15,73641.89,3.5,-0.94502,0.00013,2.90211]
[1780261198766,32.15,73638.75,3.5,-0.94544,0.00013,2.88442]
[1780261200780,32.15,73643.56,3.5,-0.94481,0.00013,2.91093]
[1780261201787,32.15,73647.27,3.5,-0.94432,0.00013,2.9315]
[1780261202794,32.15,73649.4,3.5,-0.94404,0.00013,2.94325]
[1780261207828,32.14,73649.71,3.5,-0.94402,0.00013,2.94389]
[1780261212865,32.14,73651.17,3.5,-0.94385,0.00013,2.95097]
[1780261213872,32.13,73656.98,3.5,-0.94307,0.00014,2.98354]
[1780261219915,32.13,73657.6,3.5,-0.94303,0.00014,2.98532]
[1780261224950,32.12,73656.67,3.5,-0.94319,0.00014,2.97861]
[1780261232723,32.12,73656.71,3.5,-0.94321,0.00014,2.97771]
[1780261232746,32.11,73656.71,3.5,-0.94337,0.00014,2.96893]
[1780261233006,32.11,73651.46,3.5,-0.94409,0.00013,2.93906]
[1780261237036,32.11,73647.09,3.5,-0.94469,0.00013,2.9137]
[1780261238043,32.11,73644.27,3.5,-0.94507,0.00013,2.89777]
[1780261243078,32.1,73642.17,3.5,-0.94537,0.00013,2.88532]
[1780261244738,32.1,73642.17,3.5,-0.94537,0.00013,2.88532]
[1780261244898,32.1,73641.68,3.5,-0.94544,0.00013,2.88231]
[1780261244971,32.1,73641.68,3.5,-0.94544,0.00013,2.88231]
[1780261258187,32.1,73641.86,3.5,-0.94546,0.00013,2.88154]
[1780261261207,32.09,73637.8,3.5,-0.946,0.00013,2.85861]
[1780261265236,32.09,73634.65,3.5,-0.94643,0.00013,2.84082]
[1780261266243,32.09,73631.79,3.5,-0.9468,0.00013,2.82502]
[1780261272285,32.09,73631.18,3.5,-0.94688,0.00013,2.8214]
[1780261279335,32.09,73631.27,3.5,-0.94688,0.00013,2.82162]
[1780261287392,32.09,73630.26,3.5,-0.94701,0.00013,2.81584]
[1780261292427,32.09,73624.97,3.5,-0.94783,0.00013,2.77912]
[1780261293771,32.09,73624.97,3.5,-0.94783,0.00013,2.77912]
[1780261293872,32.09,73623.05,3.5,-0.94807,0.00013,2.76878]
[1780261300160,32.09,73621.8,3.5,-0.94822,0.00013,2.76226]
[1780261300228,32.09,73621.8,3.5,-0.94822,0.00013,2.76226]
[1780261300330,32.09,73621.8,3.5,-0.94822,0.00013,2.7624]
[1780261306525,32.09,73622.14,3.5,-0.94817,0.00013,2.76464]
[1780261315588,32.09,73624.17,3.5,-0.9479,0.00013,2.77628]
[1780261316595,32.09,73618.99,3.5,-0.94855,0.00013,2.74828]
[1780261321630,32.1,73618.36,3.5,-0.94862,0.00013,2.74539]
[1780261328678,32.1,73623.35,3.5,-0.94797,0.00013,2.7731]
[1780261332707,32.1,73627.28,3.5,-0.94746,0.00013,2.79468]
[1780261338750,32.1,73626.45,3.5,-0.94757,0.00013,2.79035]
[1780261339757,32.1,73624.04,3.5,-0.94787,0.00013,2.77727]
[1780261346805,32.1,73623.07,3.5,-0.94799,0.00013,2.77238]
[1780261351352,32.1,73622.73,3.5,-0.94815,0.00013,2.76314]
[1780261355870,32.11,73620.62,3.5,-0.94842,0.00013,2.75202]
[1780261360904,32.11,73618.98,3.5,-0.94861,0.00013,2.74374]
[1780261371981,32.11,73617.95,3.5,-0.94871,0.00013,2.7394]
[1780261381045,32.12,73617.57,3.5,-0.94873,0.00013,2.7384]
[1780261383058,32.12,73614.98,3.5,-0.94905,0.00013,2.7247]
[1780261384066,32.12,73612.13,3.5,-0.94941,0.00012,2.70957]
[1780261389101,32.12,73611.51,3.5,-0.94946,0.00012,2.70706]
[1780261394136,32.13,73610.26,3.5,-0.9496,0.00012,2.7012]
[1780261396150,32.13,73612.83,3.5,-0.94927,0.00012,2.71529]
[1780261403199,32.13,73611.41,3.5,-0.94943,0.00012,2.70873]
[1780261404205,32.13,73608.96,3.5,-0.94973,0.00012,2.69581]
[1780261414276,32.14,73608.96,3.5,-0.94981,0.00012,2.68997]
[1780261418304,32.14,73606.71,3.5,-0.95007,0.00012,2.67875]
[1780261423339,32.15,73605.18,3.5,-0.95024,0.00012,2.67169]
[1780261430388,32.16,73604.53,3.5,-0.95028,0.00012,2.66982]
[1780261438445,32.16,73604.39,3.5,-0.95026,0.00012,2.67085]
[1780261443480,32.17,73607.26,3.5,-0.94988,0.00012,2.68718]
[1780261445499,32.17,73625.09,3.5,-0.94763,0.00013,2.78341]
[1780261446503,32.17,73624.07,3.5,-0.94776,0.00013,2.77791]
[1780261448517,32.17,73618.95,3.5,-0.9484,0.00013,2.75032]
[1780261449525,32.17,73624.89,3.5,-0.94765,0.00013,2.78257]
[1780261450532,32.17,73632.86,3.5,-0.94662,0.00013,2.82612]
[1780261451539,32.17,73632.94,3.5,-0.94661,0.00013,2.82653]
[1780261453553,32.17,73636.33,3.5,-0.94617,0.00013,2.84511]
[1780261458588,32.17,73637.21,3.5,-0.94606,0.00013,2.84965]
[1780261461608,32.17,73634.76,3.5,-0.94639,0.00013,2.83598]
[1780261466647,32.17,73633.68,3.5,-0.94653,0.00013,2.82985]
[1780261470241,32.17,73633.68,3.5,-0.94653,0.00013,2.82975]
[1780261471738,32.17,73633.68,3.5,-0.94667,0.00013,2.82188]
[1780261473696,32.17,73631.96,3.5,-0.94689,0.00013,2.8124]
[1780261474703,32.17,73629.68,3.5,-0.94719,0.00013,2.79992]
[1780261475281,32.17,73629.68,3.5,-0.94719,0.00013,2.79992]
[1780261475469,32.17,73629.68,3.5,-0.94719,0.00013,2.79992]
[1780261475570,32.17,73629.68,3.5,-0.94719,0.00013,2.79994]
[1780261476718,32.17,73640.7,3.5,-0.94575,0.00013,2.86049]
[1780261477725,32.17,73633.45,3.5,-0.9467,0.00013,2.82049]
[1780261478732,32.17,73628.85,3.5,-0.9473,0.00013,2.79533]
[1780261479738,32.17,73622.17,3.5,-0.94815,0.00013,2.75908]
[1780261480746,32.17,73617.97,3.5,-0.94868,0.00013,2.73651]
[1780261481752,32.17,73619.72,3.5,-0.94846,0.00013,2.74605]
[1780261485781,32.17,73625.99,3.5,-0.94765,0.00013,2.78038]
[1780261486788,32.17,73628.25,3.5,-0.94736,0.00013,2.79272]
[1780261489708,32.17,73629.3,3.5,-0.94722,0.00013,2.79849]
[1780261491823,32.17,73631.96,3.5,-0.94688,0.00013,2.81306]
[1780261496858,32.17,73636.37,3.5,-0.94631,0.00013,2.83722]
[1780261497865,32.17,73642.96,3.5,-0.94544,0.00013,2.87357]
[1780261499396,32.17,73643.38,3.5,-0.94539,0.00013,2.87579]
[1780261499472,32.17,73643.38,3.5,-0.94539,0.00013,2.87579]
[1780261499879,32.17,73643.94,3.5,-0.94532,0.00013,2.87878]
[1780261501896,32.17,73638.66,3.5,-0.94602,0.00013,2.84933]
[1780261502284,32.17,73638.66,3.5,-0.94602,0.00013,2.84933]
[1780261502903,32.17,73618.52,3.5,-0.94861,0.00013,2.73946]
[1780261503912,32.17,73635.6,3.5,-0.94642,0.00013,2.8323]
[1780261505168,32.17,73635.6,3.5,-0.94642,0.00013,2.8323]
[1780261504919,32.17,73635.98,3.5,-0.94637,0.00013,2.83448]
[1780261505221,32.17,73635.98,3.5,-0.94637,0.00013,2.83448]
[1780261505926,32.17,73636.02,3.5,-0.94637,0.00013,2.83465]
[1780261506932,32.17,73633.53,3.5,-0.94669,0.00013,2.82093]
[1780261514988,32.17,73633.85,3.5,-0.94666,0.00013,2.82238]
[1780261517003,32.17,73636.31,3.5,-0.94634,0.00013,2.83582]
[1780261522038,32.16,73633.79,3.5,-0.94667,0.00013,2.82171]
[1780261527073,32.16,73632.05,3.5,-0.9469,0.00013,2.81203]
[1780261531101,32.16,73633.04,3.5,-0.94691,0.00013,2.80958]
[1780261536136,32.16,73633.14,3.5,-0.9469,0.00013,2.81009]
[1780261541171,32.16,73633.14,3.5,-0.9469,0.00013,2.81008]
[1780261545199,32.16,73631.32,3.5,-0.94713,0.00013,2.80014]
[1780261548220,32.16,73628.91,3.5,-0.94744,0.00013,2.78705]
[1780261549227,32.16,73624.34,3.5,-0.94803,0.00013,2.76228]
[1780261554261,32.17,73624.89,3.5,-0.94795,0.00013,2.76565]
[1780261558770,32.17,73624.65,3.5,-0.94797,0.00013,2.76458]
[1780261566302,32.17,73624.42,3.5,-0.94799,0.00013,2.76374]
[1780261566471,32.17,73624.42,3.5,-0.94799,0.00013,2.76374]
[1780261566572,32.17,73624.49,3.5,-0.94798,0.00013,2.76444]
[1780261567353,32.17,73626.47,3.5,-0.94772,0.00013,2.77526]
[1780261574402,32.17,73624.77,3.5,-0.94793,0.00013,2.76647]
[1780261579438,32.17,73622.28,3.5,-0.94824,0.00013,2.75338]
[1780261584473,32.18,73622.33,3.5,-0.94822,0.00013,2.75414]
[1780261590515,32.18,73622.4,3.5,-0.9482,0.00013,2.75507]
[1780261591522,32.18,73620.94,3.5,-0.94851,0.00013,2.73957]
[1780261597567,32.18,73622.0,3.5,-0.94836,0.00013,2.74592]
[1780261602601,32.18,73622.56,3.5,-0.94828,0.00013,2.74945]
[1780261607636,32.19,73623.11,3.5,-0.9482,0.00013,2.75287]
[1780261612675,32.19,73622.86,3.5,-0.94822,0.00013,2.75196]
[1780261618717,32.19,73623.29,3.5,-0.94815,0.00013,2.7548]
[1780261624759,32.19,73623.05,3.5,-0.94817,0.00013,2.75401]
[1780261629794,32.19,73623.49,3.5,-0.94811,0.00013,2.7568]
[1780261634831,32.2,73623.36,3.5,-0.94811,0.00013,2.7565]
[1780261639866,32.2,73623.6,3.5,-0.94807,0.00013,2.75819]
[1780261644900,32.2,73623.6,3.5,-0.94806,0.00013,2.75857]
[1780261650943,32.2,73623.44,3.5,-0.94807,0.00013,2.75817]
[1780261651950,32.2,73623.43,3.5,-0.94821,0.00013,2.75045]
[1780261656985,32.2,73623.64,3.5,-0.94817,0.00013,2.75202]
[1780261664034,32.21,73623.25,3.5,-0.94821,0.00013,2.75051]
[1780261669069,32.21,73623.25,3.5,-0.9482,0.00013,2.75094]
[1780261676119,32.21,73623.33,3.5,-0.94817,0.00013,2.75198]
[1780261681154,32.21,73623.43,3.5,-0.94815,0.00013,2.75294]
[1780261682161,32.21,73625.41,3.5,-0.94789,0.00013,2.76373]
[1780261687196,32.21,73625.88,3.5,-0.94783,0.00013,2.76662]
[1780261688203,32.21,73627.83,3.5,-0.94757,0.00013,2.77726]
[1780261693240,32.22,73626.64,3.5,-0.94772,0.00013,2.77104]
[1780261696259,32.22,73629.06,3.5,-0.94741,0.00013,2.78439]
[1780261697266,32.22,73623.0,3.5,-0.94818,0.00013,2.75159]
[1780261702301,32.22,73621.58,3.5,-0.94835,0.00013,2.74441]
[1780261707336,32.22,73621.36,3.5,-0.94836,0.00013,2.74373]
[1780261708343,32.22,73619.26,3.5,-0.94863,0.00013,2.73253]
[1780261711364,32.22,73619.36,3.5,-0.94874,0.00013,2.72571]
[1780261716399,32.23,73620.58,3.5,-0.94857,0.00013,2.73291]
[1780261717406,32.23,73626.56,3.5,-0.94781,0.00013,2.76529]
[1780261722441,32.23,73626.86,3.5,-0.94776,0.00013,2.76723]
[1780261728483,32.23,73627.01,3.5,-0.94773,0.00013,2.76839]
[1780261730496,32.23,73629.17,3.5,-0.94745,0.00013,2.78022]
[1780261736539,32.23,73628.78,3.5,-0.9475,0.00013,2.77831]
[1780261742581,32.23,73628.87,3.5,-0.94748,0.00013,2.77902]
[1780261747617,32.23,73629.23,3.5,-0.94743,0.00013,2.78116]
[1780261754666,32.23,73627.25,3.5,-0.94768,0.00013,2.77063]
[1780261756680,32.23,73624.89,3.5,-0.94798,0.00013,2.75794]
[1780261761715,32.24,73623.12,3.5,-0.9482,0.00013,2.74878]
[1780261762721,32.24,73620.72,3.5,-0.9485,0.00013,2.73593]
[1780261767757,32.24,73619.59,3.5,-0.94863,0.00013,2.73041]
[1780261771785,32.24,73619.6,3.5,-0.94875,0.00013,2.72319]
[1780261776821,32.24,73618.69,3.5,-0.94885,0.00013,2.71892]
[1780261781856,32.25,73618.8,3.5,-0.94882,0.00013,2.72016]
[1780261786891,32.25,73619.93,3.5,-0.94866,0.00013,2.72685]
[1780261791926,32.25,73619.85,3.5,-0.94866,0.00013,2.72701]
[1780261796961,32.25,73620.14,3.5,-0.94861,0.00013,2.72916]
[1780261801995,32.26,73619.96,3.5,-0.94862,0.00013,2.72876]
[1780261807037,32.26,73620.38,3.5,-0.94855,0.00013,2.73158]
[1780261816100,32.26,73620.51,3.5,-0.94851,0.00013,2.73328]
[1780261819406,32.26,73622.46,3.5,-0.94825,0.00013,2.74419]
[1780261825163,32.27,73622.77,3.5,-0.9482,0.00013,2.74632]
[1780261828184,32.27,73620.25,3.5,-0.94852,0.00013,2.73304]
[1780261835233,32.27,73619.76,3.5,-0.94869,0.00013,2.72346]
[1780261843288,32.28,73619.78,3.5,-0.94867,0.00013,2.72453]
[1780261854365,32.28,73619.47,3.5,-0.94868,0.00013,2.72422]
[1780261860408,32.28,73618.46,3.5,-0.94878,0.00013,2.71956]
[1780261866449,32.29,73618.36,3.5,-0.94878,0.00013,2.71992]
[1780261868464,32.29,73620.45,3.5,-0.94851,0.00013,2.73138]
[1780261873499,32.29,73618.36,3.5,-0.94876,0.00013,2.72071]
[1780261878212,32.29,73618.31,3.5,-0.94875,0.00013,2.72095]
[1780261878534,32.3,73615.5,3.5,-0.9491,0.00013,2.70605]
[1780261883569,32.3,73617.99,3.5,-0.94877,0.00013,2.7201]
[1780261885551,32.3,73618.0,3.5,-0.94877,0.00013,2.72028]
[1780261885721,32.3,73618.0,3.5,-0.94877,0.00013,2.72028]
[1780261891624,32.3,73618.05,3.5,-0.94887,0.00013,2.71369]
[1780261893789,32.3,73618.06,3.5,-0.94887,0.00013,2.71386]
[1780261893975,32.3,73618.06,3.5,-0.94887,0.00013,2.71386]
[1780261894072,32.3,73618.07,3.5,-0.94887,0.00013,2.71405]
[1780261899681,32.31,73618.02,3.5,-0.94885,0.00013,2.71456]
[1780261904717,32.31,73617.45,3.5,-0.94891,0.00013,2.71218]
[1780261909084,32.31,73617.68,3.5,-0.94887,0.00013,2.71381]
[1780261909130,32.31,73619.78,3.5,-0.9486,0.00013,2.72518]
[1780261910233,32.31,73619.78,3.5,-0.9486,0.00013,2.72518]
[1780261916801,32.32,73619.88,3.5,-0.94857,0.00013,2.72663]
[1780261917806,32.32,73619.88,3.5,-0.94857,0.00013,2.72663]
[1780261917971,32.32,73619.88,3.5,-0.94857,0.00013,2.72663]
[1780261918071,32.32,73619.88,3.5,-0.94857,0.00013,2.72674]
[1780261922030,32.32,73619.88,3.5,-0.94857,0.00013,2.72674]
[1780261923535,32.32,73619.92,3.5,-0.94855,0.00013,2.7274]
[1780261923851,32.32,73617.68,3.5,-0.94883,0.00013,2.71563]
[1780261928886,32.32,73617.46,3.5,-0.94884,0.00013,2.7151]
[1780261933921,32.33,73617.5,3.5,-0.94882,0.00013,2.71596]
[1780261935082,32.33,73617.5,3.5,-0.94882,0.00013,2.71596]
[1780261937203,32.33,73617.5,3.5,-0.94882,0.00013,2.71609]
[1780261937223,32.33,73617.5,3.5,-0.94882,0.00013,2.71609]
[1780261937325,32.33,73617.51,3.5,-0.94881,0.00013,2.7164]
[1780261942983,32.33,73617.53,3.5,-0.94879,0.00013,2.71727]
[1780261945946,32.33,73617.64,3.5,-0.94877,0.00013,2.7181]
[1780261946222,32.33,73617.64,3.5,-0.94877,0.00013,2.7181]
[1780261951040,32.34,73617.5,3.5,-0.9489,0.00013,2.71037]
[1780261959096,32.34,73617.61,3.5,-0.94886,0.00013,2.71199]
[1780261962086,32.34,73617.89,3.5,-0.94882,0.00013,2.71375]
[1780261963106,32.34,73618.11,3.5,-0.94879,0.00013,2.71505]
[1780261969166,32.35,73618.1,3.5,-0.94877,0.00013,2.71587]
[1780261974457,32.35,73618.15,3.5,-0.94876,0.00013,2.71651]
[1780261977016,32.35,73618.19,3.5,-0.94874,0.00013,2.71722]
[1780261977241,32.35,73618.19,3.5,-0.94874,0.00013,2.71722]
[1780261977304,32.35,73618.19,3.5,-0.94874,0.00013,2.71734]
[1780261981256,32.35,73616.46,3.5,-0.94894,0.00013,2.70859]
[1780261986291,32.35,73614.33,3.5,-0.94919,0.00013,2.6979]
[1780261991327,32.36,73612.54,3.5,-0.9494,0.00012,2.68911]
[1780261993343,32.36,73610.51,3.5,-0.94965,0.00012,2.67867]
[1780261994350,32.36,73612.73,3.5,-0.94937,0.00012,2.69063]
[1780261999385,32.36,73612.5,3.5,-0.94937,0.00012,2.6902]
[1780262001399,32.37,73610.23,3.5,-0.94965,0.00012,2.67849]
[1780262006434,32.37,73609.31,3.5,-0.94974,0.00012,2.67448]
[1780262011469,32.37,73608.95,3.5,-0.9499,0.00012,2.66579]
[1780262013315,32.37,73608.91,3.5,-0.9499,0.00012,2.66576]
[1780262014223,32.37,73608.87,3.5,-0.9499,0.00012,2.66574]
[1780262014490,32.38,73612.83,3.5,-0.9494,0.00012,2.6869]
[1780262015397,32.38,73612.83,3.5,-0.9494,0.00012,2.6869]
[1780262015472,32.38,73612.83,3.5,-0.9494,0.00012,2.6869]
[1780262020531,32.38,73610.9,3.5,-0.94962,0.00012,2.67764]
[1780262021902,32.38,73611.3,3.5,-0.94957,0.00012,2.67992]
[1780262021973,32.38,73611.3,3.5,-0.94957,0.00012,2.67992]
[1780262022500,32.38,73611.3,3.5,-0.94957,0.00012,2.67992]
[1780262022546,32.38,73610.68,3.5,-0.94964,0.00012,2.6768]
[1780262022827,32.38,73610.68,3.5,-0.94964,0.00012,2.6768]
[1780262022952,32.38,73610.68,3.5,-0.94964,0.00012,2.6768]
[1780262022972,32.38,73610.68,3.5,-0.94964,0.00012,2.6768]
[1780262023082,32.38,73610.68,3.5,-0.94964,0.00012,2.6768]
[1780262023630,32.38,73610.68,3.5,-0.94964,0.00012,2.6768]
[1780262023690,32.38,73600.86,3.5,-0.95084,0.00012,2.6253]
[1780262024562,32.38,73598.64,3.5,-0.95111,0.00012,2.61387]
[1780262025569,32.38,73593.51,3.5,-0.95172,0.00012,2.58746]
[1780262026527,32.38,73593.51,3.5,-0.95172,0.00012,2.58746]
[1780262026576,32.39,73587.45,3.5,-0.95244,0.00012,2.55645]
[1780262026769,32.39,73587.45,3.5,-0.95244,0.00012,2.55645]
[1780262027631,32.39,73587.45,3.5,-0.95244,0.00012,2.55645]
[1780262028068,32.39,73587.26,3.5,-0.95246,0.00012,2.55578]
[1780262028135,32.39,73587.26,3.5,-0.95246,0.00012,2.55578]
[1780262028220,32.39,73587.26,3.5,-0.95246,0.00012,2.55578]
[1780262028312,32.39,73587.26,3.5,-0.95246,0.00012,2.55578]
[1780262028590,32.39,73584.38,3.5,-0.95279,0.00012,2.54137]
[1780262030347,32.39,73584.18,3.5,-0.9528,0.00012,2.5407]
[1780262030391,32.39,73584.18,3.5,-0.9528,0.00012,2.5407]
[1780262030469,32.39,73584.18,3.5,-0.9528,0.00012,2.5407]
[1780262030597,32.39,73584.18,3.5,-0.9528,0.00012,2.5407]
[1780262030679,32.39,73586.3,3.5,-0.95253,0.00012,2.55234]
[1780262034327,32.4,73586.35,3.5,-0.95252,0.00012,2.55302]
[1780262034470,32.4,73586.35,3.5,-0.95252,0.00012,2.55302]
[1780262034799,32.4,73585.69,3.5,-0.9526,0.00012,2.54963]
[1780262038612,32.4,73585.74,3.5,-0.95255,0.00012,2.55145]
[1780262042748,32.4,73585.45,3.5,-0.9526,0.00012,2.54931]
[1780262042758,32.4,73585.45,3.5,-0.9526,0.00012,2.54931]
[1780262042970,32.4,73585.45,3.5,-0.9526,0.00012,2.54931]
[1780262043183,32.4,73585.45,3.5,-0.9526,0.00012,2.54931]
[1780262045719,32.4,73585.38,3.5,-0.95259,0.00012,2.54979]
[1780262045885,32.4,73585.38,3.5,-0.95259,0.00012,2.54979]
[1780262046890,32.4,73584.92,3.5,-0.95264,0.00012,2.54759]
[1780262046972,32.4,73584.92,3.5,-0.95264,0.00012,2.54759]
[1780262047019,32.4,73584.92,3.5,-0.95264,0.00012,2.54759]
[1780262049002,32.4,73585.1,3.5,-0.95262,0.00012,2.54868]
[1780262049223,32.4,73585.1,3.5,-0.95262,0.00012,2.54868]
[1780262049720,32.4,73585.1,3.5,-0.95262,0.00012,2.54868]
[1780262049738,32.4,73585.13,3.5,-0.95262,0.00012,2.54858]
[1780262049785,32.4,73585.13,3.5,-0.95262,0.00012,2.54858]
[1780262051025,32.4,73585.13,3.5,-0.95262,0.00012,2.54858]
[1780262051150,32.4,73585.13,3.5,-0.95262,0.00012,2.54858]
[1780262051220,32.4,73585.13,3.5,-0.95262,0.00012,2.54858]
[1780262051308,32.4,73585.13,3.5,-0.95262,0.00012,2.54858]
[1780262054864,32.4,73585.04,3.5,-0.95264,0.00012,2.54761]
[1780262054949,32.4,73585.04,3.5,-0.95264,0.00012,2.54761]
[1780262054969,32.4,73585.04,3.5,-0.95264,0.00012,2.54761]
[1780262055115,32.4,73585.04,3.5,-0.95264,0.00012,2.54761]
[1780262057724,32.4,73585.01,3.5,-0.95267,0.00012,2.54645]
[1780262057841,32.4,73585.01,3.5,-0.95267,0.00012,2.54645]
[1780262058320,32.4,73585.01,3.5,-0.95267,0.00012,2.54645]
[1780262058473,32.4,73585.01,3.5,-0.95267,0.00012,2.54645]
[1780262058538,32.4,73585.01,3.5,-0.95267,0.00012,2.54645]
[1780262058643,32.4,73585.01,3.5,-0.95267,0.00012,2.54645]
[1780262058721,32.4,73585.01,3.5,-0.95267,0.00012,2.54645]
[1780262058738,32.4,73585.01,3.5,-0.95267,0.00012,2.54636]
[1780262058843,32.4,73585.01,3.5,-0.95267,0.00012,2.54636]
[1780262062218,32.4,73584.7,3.5,-0.95271,0.00012,2.54477]
[1780262062469,32.4,73584.7,3.5,-0.95271,0.00012,2.54477]
[1780262062832,32.4,73584.68,3.5,-0.95268,0.00012,2.54592]
[1780262065719,32.4,73584.68,3.5,-0.95267,0.00012,2.54633]
[1780262065913,32.41,73584.98,3.5,-0.95262,0.00012,2.54869]
[1780262066065,32.41,73584.98,3.5,-0.95262,0.00012,2.54869]
[1780262066219,32.41,73584.98,3.5,-0.95262,0.00012,2.54869]
[1780262066404,32.41,73584.98,3.5,-0.95262,0.00012,2.54869]
[1780262066506,32.41,73582.5,3.5,-0.9529,0.00012,2.5364]
[1780262069133,32.41,73581.52,3.5,-0.953,0.00012,2.53226]
[1780262069226,32.41,73581.52,3.5,-0.953,0.00012,2.53226]
[1780262069234,32.42,73581.52,3.5,-0.95299,0.00012,2.53269]
[1780262072500,32.42,73581.64,3.5,-0.95295,0.00012,2.53417]
[1780262072507,32.42,73581.64,3.5,-0.95295,0.00012,2.53417]
[1780262072721,32.42,73581.64,3.5,-0.95295,0.00012,2.53417]
[1780262072601,32.42,73580.85,3.5,-0.95316,0.00012,2.52307]
[1780262072807,32.42,73580.85,3.5,-0.95316,0.00012,2.52307]
[1780262076357,32.43,73580.95,3.5,-0.95313,0.00012,2.52446]
[1780262076469,32.43,73580.95,3.5,-0.95313,0.00012,2.52446]
[1780262076598,32.43,73580.95,3.5,-0.95313,0.00012,2.52446]
[1780262079721,32.43,73580.98,3.5,-0.9531,0.00012,2.52593]
[1780262079947,32.43,73580.98,3.5,-0.9531,0.00012,2.52593]
[1780262080044,32.43,73580.98,3.5,-0.9531,0.00012,2.52593]
[1780262080220,32.43,73580.98,3.5,-0.9531,0.00012,2.52593]
[1780262080479,32.43,73580.98,3.5,-0.9531,0.00012,2.52593]
[1780262083719,32.44,73581.02,3.5,-0.95306,0.00012,2.5274]
[1780262083725,32.44,73581.02,3.5,-0.95306,0.00012,2.5274]
[1780262083964,32.44,73581.02,3.5,-0.95306,0.00012,2.5274]
[1780262087417,32.45,73580.98,3.5,-0.95301,0.00012,2.52963]
[1780262087931,32.45,73581.1,3.5,-0.95299,0.00012,2.53064]
[1780262087977,32.45,73581.1,3.5,-0.95299,0.00012,2.53064]
[1780262088007,32.45,73581.11,3.5,-0.95298,0.00012,2.53109]
[1780262091098,32.46,73580.36,3.5,-0.95305,0.00012,2.52807]
[1780262091109,32.46,73580.36,3.5,-0.95305,0.00012,2.52807]
[1780262091219,32.46,73580.36,3.5,-0.95305,0.00012,2.52807]
[1780262091522,32.46,73580.36,3.5,-0.95305,0.00012,2.52807]
[1780262093719,32.46,73580.34,3.5,-0.95303,0.00012,2.52877]
[1780262093984,32.46,73580.3,3.5,-0.95303,0.00012,2.52897]
[1780262094952,32.46,73580.38,3.5,-0.95301,0.00012,2.52978]
[1780262094972,32.46,73580.38,3.5,-0.95301,0.00012,2.52978]
[1780262095200,32.46,73580.38,3.5,-0.95301,0.00012,2.52978]
[1780262097721,32.46,73580.39,3.5,-0.953,0.00012,2.52993]
[1780262097959,32.46,73580.39,3.5,-0.953,0.00012,2.53001]
[1780262098790,32.46,73580.39,3.5,-0.953,0.00012,2.53001]
[1780262098076,32.46,73582.28,3.5,-0.95278,0.00012,2.53966]
[1780262098969,32.46,73582.28,3.5,-0.95278,0.00012,2.53966]
[1780262099340,32.46,73582.28,3.5,-0.95278,0.00012,2.53966]
[1780262102611,32.47,73583.01,3.5,-0.95267,0.00012,2.54445]
[1780262102719,32.47,73583.01,3.5,-0.95267,0.00012,2.54445]
[1780262102713,32.47,73581.18,3.5,-0.95287,0.00012,2.53581]
[1780262102872,32.47,73581.18,3.5,-0.95287,0.00012,2.53581]
[1780262105719,32.47,73581.06,3.5,-0.95287,0.00012,2.53556]
[1780262105943,32.47,73581.09,3.5,-0.95286,0.00012,2.53607]
[1780262106439,32.47,73581.09,3.5,-0.95286,0.00012,2.53607]
[1780262106469,32.47,73581.09,3.5,-0.95286,0.00012,2.53607]
[1780262106699,32.47,73581.09,3.5,-0.95286,0.00012,2.53607]
[1780262110289,32.48,73582.58,3.5,-0.95265,0.00012,2.54509]
[1780262110409,32.48,73582.58,3.5,-0.95265,0.00012,2.54509]
[1780262110470,32.48,73582.58,3.5,-0.95265,0.00012,2.54509]
[1780262110534,32.48,73582.58,3.5,-0.95265,0.00012,2.54509]
[1780262113540,32.49,73582.25,3.5,-0.95267,0.00012,2.54445]
[1780262113723,32.49,73582.25,3.5,-0.95267,0.00012,2.54445]
[1780262113780,32.49,73582.25,3.5,-0.95267,0.00012,2.54445]
[1780262113811,32.49,73582.25,3.5,-0.95265,0.00012,2.54514]
[1780262114111,32.49,73582.25,3.5,-0.95265,0.00012,2.54514]
[1780262114222,32.49,73582.25,3.5,-0.95265,0.00012,2.54514]
[1780262114395,32.49,73582.25,3.5,-0.95265,0.00012,2.54514]
[1780262115726,32.49,73582.25,3.5,-0.95265,0.00012,2.54514]
[1780262116202,32.49,73587.81,3.5,-0.95198,0.00012,2.57436]
[1780262117956,32.49,73588.63,3.5,-0.95187,0.00012,2.57888]
[1780262118015,32.49,73588.63,3.5,-0.95187,0.00012,2.57888]
[1780262119756,32.49,73589.6,3.5,-0.95175,0.00012,2.58418]
[1780262119883,32.5,73589.63,3.5,-0.95174,0.00012,2.58462]
[1780262121721,32.5,73589.64,3.5,-0.95173,0.00012,2.58495]
[1780262121986,32.5,73588.95,3.5,-0.9518,0.00012,2.58196]
[1780262125265,32.5,73593.48,3.5,-0.95124,0.00012,2.60622]
[1780262128286,32.51,73590.27,3.5,-0.95161,0.00012,2.59035]
[1780262131307,32.51,73590.66,3.5,-0.95167,0.00012,2.58561]
[1780262136342,32.52,73590.5,3.5,-0.95166,0.00012,2.58619]
[1780262141381,32.52,73590.62,3.5,-0.95161,0.00012,2.58822]
[1780262146416,32.53,73598.21,3.5,-0.95064,0.00012,2.62983]
[1780262147663,32.53,73598.21,3.5,-0.95064,0.00012,2.62983]
[1780262147729,32.53,73598.21,3.5,-0.95064,0.00012,2.62983]
[1780262147831,32.54,73599.69,3.5,-0.95043,0.00012,2.63878]
[1780262147908,32.54,73599.69,3.5,-0.95043,0.00012,2.63878]
[1780262151082,32.54,73599.93,3.5,-0.95039,0.00012,2.64032]
[1780262151222,32.54,73599.93,3.5,-0.95039,0.00012,2.64032]
[1780262151737,32.54,73599.93,3.5,-0.95039,0.00012,2.64032]
[1780262151833,32.54,73600.19,3.5,-0.95036,0.00012,2.64198]
[1780262151870,32.54,73600.19,3.5,-0.95036,0.00012,2.64198]
[1780262152458,32.54,73602.33,3.5,-0.95009,0.00012,2.65318]
[1780262155730,32.54,73602.3,3.5,-0.95009,0.00012,2.65328]
[1780262158500,32.55,73600.45,3.5,-0.95031,0.00012,2.64411]
[1780262160513,32.55,73602.49,3.5,-0.95005,0.00012,2.65509]
[1780262163000,32.55,73601.6,3.5,-0.95015,0.00012,2.6507]
[1780262163220,32.55,73601.6,3.5,-0.95015,0.00012,2.6507]
[1780262163535,32.55,73601.79,3.5,-0.95012,0.00012,2.65183]
[1780262168570,32.55,73602.12,3.5,-0.95007,0.00012,2.65424]
[1780262173605,32.55,73605.24,3.5,-0.94967,0.00012,2.67128]
[1780262174612,32.55,73607.88,3.5,-0.94934,0.00012,2.68532]
[1780262180654,32.56,73608.2,3.5,-0.94929,0.00012,2.68751]
[1780262185689,32.56,73608.32,3.5,-0.94926,0.00012,2.68854]
[1780262187703,32.56,73610.73,3.5,-0.94896,0.00012,2.70145]
[1780262191731,32.56,73610.96,3.5,-0.94906,0.00012,2.69515]
[1780262197773,32.56,73611.02,3.5,-0.94904,0.00012,2.6959]
[1780262205829,32.56,73610.72,3.5,-0.94907,0.00012,2.69482]
[1780262211871,32.57,73611.27,3.5,-0.94899,0.00012,2.69813]
[1780262216906,32.57,73620.44,3.5,-0.94783,0.00013,2.74723]
[1780262217913,32.57,73621.22,3.5,-0.94773,0.00013,2.75145]
[1780262221943,32.57,73623.56,3.5,-0.94743,0.00013,2.76392]
[1780262223955,32.57,73625.64,3.5,-0.94716,0.00013,2.77502]
[1780262226976,32.57,73627.51,3.5,-0.94693,0.00013,2.78492]
[1780262232011,32.56,73626.11,3.5,-0.94712,0.00013,2.77701]
[1780262233018,32.56,73627.96,3.5,-0.94688,0.00013,2.78694]
[1780262238053,32.56,73629.54,3.5,-0.94669,0.00013,2.79502]
[1780262241074,32.56,73631.28,3.5,-0.94647,0.00013,2.80415]
[1780262246109,32.56,73631.09,3.5,-0.94651,0.00013,2.80253]
[1780262250348,32.56,73631.07,3.5,-0.94652,0.00013,2.80208]
[1780262251398,32.56,73631.47,3.5,-0.94661,0.00013,2.79615]
[1780262257188,32.55,73631.32,3.5,-0.94664,0.00013,2.79469]
[1780262258684,32.55,73631.32,3.5,-0.94664,0.00013,2.79469]
[1780262258721,32.55,73631.32,3.5,-0.94664,0.00013,2.79469]
[1780262258785,32.55,73631.28,3.5,-0.94665,0.00013,2.79437]
[1780262265243,32.55,73632.26,3.5,-0.94654,0.00013,2.79898]
[1780262266251,32.55,73634.17,3.5,-0.9463,0.00013,2.80925]
[1780262271286,32.55,73633.34,3.5,-0.94642,0.00013,2.80412]
[1780262272292,32.55,73631.66,3.5,-0.94664,0.00013,2.79489]
[1780262273300,32.55,73629.92,3.5,-0.94687,0.00013,2.78536]
[1780262278335,32.54,73630.15,3.5,-0.94685,0.00013,2.78619]
[1780262284616,32.54,73629.81,3.5,-0.9469,0.00013,2.78402]
[1780262289413,32.54,73627.89,3.5,-0.94716,0.00013,2.7731]
[1780262295455,32.54,73628.02,3.5,-0.94715,0.00013,2.77348]
[1780262296462,32.54,73623.06,3.5,-0.94779,0.00013,2.74674]
[1780262297469,32.54,73620.27,3.5,-0.94814,0.00013,2.73179]
[1780262300292,32.54,73619.64,3.5,-0.94822,0.00013,2.72847]
[1780262300470,32.54,73619.64,3.5,-0.94822,0.00013,2.72847]
[1780262300490,32.54,73618.66,3.5,-0.94835,0.00013,2.72326]
[1780262305525,32.54,73613.58,3.5,-0.94898,0.00013,2.69638]
[1780262309553,32.54,73615.23,3.5,-0.94877,0.00013,2.70543]
[1780262310560,32.54,73620.51,3.5,-0.9481,0.00013,2.73364]
[1780262311567,32.54,73621.77,3.5,-0.94808,0.00013,2.73258]
[1780262312574,32.54,73627.56,3.5,-0.94734,0.00013,2.76367]
[1780262315596,32.54,73629.8,3.5,-0.94705,0.00013,2.77563]
[1780262320631,32.54,73631.49,3.5,-0.94684,0.00013,2.78447]
[1780262322645,32.54,73633.15,3.5,-0.94663,0.00013,2.79332]
[1780262327680,32.54,73634.02,3.5,-0.94652,0.00013,2.79764]
[1780262332715,32.53,73632.62,3.5,-0.94672,0.00013,2.7896]
[1780262335284,32.53,73631.42,3.5,-0.94688,0.00013,2.78296]
[1780262336743,32.53,73628.13,3.5,-0.9473,0.00013,2.76505]
[1780262338758,32.53,73625.18,3.5,-0.94768,0.00013,2.74911]
[1780262339764,32.53,73619.64,3.5,-0.94839,0.00013,2.71944]
[1780262340772,32.53,73614.9,3.5,-0.94898,0.00013,2.69421]
[1780262341779,32.53,73610.33,3.5,-0.94955,0.00012,2.67007]
[1780262342857,32.53,73610.33,3.5,-0.94955,0.00012,2.67007]
[1780262343017,32.53,73608.91,3.5,-0.94973,0.00012,2.66277]
[1780262345080,32.53,73608.9,3.5,-0.94972,0.00012,2.66284]
[1780262345223,32.53,73608.9,3.5,-0.94972,0.00012,2.66284]
[1780262345807,32.53,73608.78,3.5,-0.94974,0.00012,2.66232]
[1780262348828,32.54,73606.8,3.5,-0.94997,0.00012,2.65229]
[1780262351849,32.54,73604.95,3.5,-0.95019,0.00012,2.64299]
[1780262354870,32.54,73608.39,3.5,-0.94976,0.00012,2.66152]
[1780262359906,32.54,73609.71,3.5,-0.94958,0.00012,2.66908]
[1780262364941,32.55,73607.88,3.5,-0.94979,0.00012,2.66015]
[1780262368969,32.55,73605.27,3.5,-0.9501,0.00012,2.64695]
[1780262369976,32.55,73602.44,3.5,-0.95044,0.00012,2.63229]
[1780262370983,32.55,73599.66,3.5,-0.95078,0.00012,2.61796]
[1780262371990,32.55,73598.62,3.5,-0.95103,0.00012,2.6051]
[1780262374004,32.57,73593.36,3.5,-0.95156,0.00012,2.58222]
[1780262377026,32.57,73590.83,3.5,-0.95185,0.00012,2.56993]
[1780262381053,32.58,73588.95,3.5,-0.95205,0.00012,2.56138]
[1780262385082,32.58,73593.1,3.5,-0.95152,0.00012,2.58389]
[1780262387096,32.59,73588.91,3.5,-0.95201,0.00012,2.56282]
[1780262390117,32.59,73587.28,3.5,-0.95219,0.00012,2.55531]
[1780262392131,32.59,73584.29,3.5,-0.95253,0.00012,2.54059]
[1780262396159,32.6,73579.76,3.5,-0.95303,0.00012,2.51879]
[1780262397166,32.6,73577.54,3.5,-0.95329,0.00012,2.50788]
[1780262398399,32.6,73577.54,3.5,-0.95329,0.00012,2.50788]
[1780262398470,32.6,73577.54,3.5,-0.95329,0.00012,2.50788]
[1780262398591,32.6,73577.54,3.5,-0.95329,0.00012,2.50788]
[1780262400188,32.6,73573.26,3.5,-0.95376,0.00012,2.48734]
[1780262401195,32.61,73570.5,3.5,-0.95407,0.00012,2.47387]
[1780262402957,32.61,73570.5,3.5,-0.95407,0.00012,2.47387]
[1780262402976,32.61,73570.5,3.5,-0.95407,0.00012,2.47387]
[1780262403058,32.61,73571.74,3.5,-0.95392,0.00012,2.4805]
[1780262408246,32.62,73571.57,3.5,-0.95388,0.00012,2.482]
[1780262414289,32.63,73572.13,3.5,-0.95376,0.00012,2.48708]
[1780262419323,32.64,73570.81,3.5,-0.95387,0.00012,2.48233]
[1780262420957,32.64,73570.81,3.5,-0.95387,0.00012,2.48233]
[1780262420971,32.64,73570.81,3.5,-0.95387,0.00012,2.48233]
[1780262421058,32.64,73570.73,3.5,-0.95386,0.00012,2.48267]
[1780262426372,32.65,73570.19,3.5,-0.95388,0.00012,2.48181]
[1780262432415,32.66,73573.36,3.5,-0.9536,0.00012,2.49241]
[1780262437449,32.67,73573.56,3.5,-0.9535,0.00012,2.49644]
[1780262443491,32.69,73573.23,3.5,-0.95348,0.00012,2.49723]
[1780262448526,32.69,73573.47,3.5,-0.95342,0.00012,2.50008]
[1780262454571,32.7,73573.01,3.5,-0.95343,0.00012,2.49969]
[1780262460613,32.71,73572.57,3.5,-0.95343,0.00012,2.49941]
[1780262465648,32.72,73572.91,3.5,-0.95335,0.00012,2.50276]
[1780262470683,32.73,73573.16,3.5,-0.95329,0.00012,2.50564]
[1780262475718,32.73,73573.49,3.5,-0.95321,0.00012,2.50888]
[1780262480753,32.74,73574.06,3.5,-0.95311,0.00012,2.51329]
[1780262485788,32.75,73573.72,3.5,-0.95312,0.00012,2.51308]
[1780262490827,32.75,73575.28,3.5,-0.9529,0.00012,2.52245]
[1780262491834,32.76,73575.52,3.5,-0.95299,0.00012,2.51641]
[1780262492841,32.76,73577.19,3.5,-0.95279,0.00012,2.52514]
[1780262497876,32.76,73577.74,3.5,-0.95269,0.00012,2.52933]
[1780262498882,32.76,73581.95,3.5,-0.95219,0.00012,2.55101]
[1780262505932,32.77,73582.62,3.5,-0.95207,0.00012,2.55611]
[1780262507946,32.78,73580.42,3.5,-0.95231,0.00012,2.54583]
[1780262514995,32.8,73580.77,3.5,-0.95216,0.00012,2.55251]
[1780262520032,32.81,73581.1,3.5,-0.95203,0.00012,2.55766]
[1780262526074,32.83,73581.53,3.5,-0.95189,0.00012,2.56397]
[1780262537152,32.87,73581.81,3.5,-0.95169,0.00012,2.57259]
[1780262544203,32.87,73583.27,3.5,-0.95148,0.00012,2.58152]
[1780262555281,32.89,73583.11,3.5,-0.95154,0.00012,2.57671]
[1780262562329,32.91,73583.68,3.5,-0.95136,0.00012,2.58425]
[1780262567364,32.92,73583.72,3.5,-0.95132,0.00012,2.58636]
[1780262570385,32.92,73585.8,3.5,-0.95105,0.00012,2.59762]
[1780262577434,32.93,73585.13,3.5,-0.9511,0.00012,2.59546]
[1780262579448,32.93,73582.49,3.5,-0.95141,0.00012,2.58232]
[1780262581462,32.93,73580.44,3.5,-0.95164,0.00012,2.57226]
[1780262587505,32.95,73578.43,3.5,-0.95181,0.00012,2.56516]
[1780262592539,32.96,73578.19,3.5,-0.95177,0.00012,2.56683]
[1780262597575,32.97,73577.47,3.5,-0.95183,0.00012,2.56425]
[1780262604624,32.97,73576.52,3.5,-0.95191,0.00012,2.56094]
[1780262609659,32.98,73577.55,3.5,-0.95176,0.00012,2.56723]
[1780262611673,32.98,73576.69,3.5,-0.95198,0.00012,2.55565]
[1780262615701,32.98,73580.15,3.5,-0.95155,0.00012,2.57411]
[1780262621743,32.99,73580.64,3.5,-0.95147,0.00012,2.57775]
[1780262626778,32.99,73580.38,3.5,-0.95148,0.00012,2.57736]
[1780262631813,33.0,73580.57,3.5,-0.95143,0.00012,2.57928]
[1780262636848,32.99,73580.52,3.5,-0.95148,0.00012,2.57734]
[1780262642890,32.98,73580.75,3.5,-0.95152,0.00012,2.57573]
[1780262652962,32.97,73581.17,3.5,-0.9515,0.00012,2.57658]
[1780262657998,32.98,73581.13,3.5,-0.95148,0.00012,2.57736]
[1780262664041,32.98,73580.74,3.5,-0.9515,0.00012,2.57654]
[1780262670083,32.99,73581.02,3.5,-0.95144,0.00012,2.57913]
[1780262674111,32.98,73581.08,3.5,-0.95157,0.00012,2.57124]
[1780262681160,32.97,73581.1,3.5,-0.95165,0.00012,2.56814]
[1780262686294,32.96,73581.97,3.5,-0.95159,0.00012,2.57074]
[1780262686929,32.96,73582.17,3.5,-0.95158,0.00012,2.57084]
[1780262692238,32.95,73583.93,3.5,-0.95143,0.00012,2.57751]
[1780262696265,32.94,73581.24,3.5,-0.95179,0.00012,2.56194]
[1780262697288,32.94,73581.24,3.5,-0.95179,0.00012,2.56194]
[1780262697351,32.93,73579.56,3.5,-0.95201,0.00012,2.55251]
[1780262699739,32.93,73578.84,3.5,-0.95211,0.00012,2.54843]
[1780262701301,32.93,73581.41,3.5,-0.95182,0.00012,2.56066]
[1780262702057,32.93,73581.41,3.5,-0.95182,0.00012,2.56066]
[1780262702222,32.93,73581.41,3.5,-0.95182,0.00012,2.56066]
[1780262702308,32.92,73583.39,3.5,-0.95161,0.00012,2.5699]
[1780262703211,32.92,73583.39,3.5,-0.95161,0.00012,2.5699]
[1780262703219,32.92,73583.39,3.5,-0.95161,0.00012,2.5699]
[1780262703401,32.92,73583.39,3.5,-0.95161,0.00012,2.5699]
[1780262704778,32.92,73581.59,3.5,-0.95184,0.00012,2.55983]
[1780262704974,32.92,73581.59,3.5,-0.95184,0.00012,2.55983]
[1780262705329,32.92,73581.79,3.5,-0.95183,0.00012,2.56042]
[1780262706591,32.91,73581.21,3.5,-0.95191,0.00012,2.55703]
[1780262709357,32.91,73578.95,3.5,-0.95221,0.00012,2.54427]
[1780262709819,32.91,73578.95,3.5,-0.95221,0.00012,2.54427]
[1780262709833,32.91,73578.95,3.5,-0.95221,0.00012,2.54427]
[1780262709974,32.91,73578.95,3.5,-0.95221,0.00012,2.54427]
[1780262710364,32.91,73580.86,3.5,-0.95199,0.00012,2.55357]
[1780262713385,32.9,73578.63,3.5,-0.95228,0.00012,2.54099]
[1780262714392,32.9,73577.01,3.5,-0.95248,0.00012,2.53238]
[1780262715399,32.9,73573.98,3.5,-0.95285,0.00012,2.5167]
[1780262715827,32.9,73573.98,3.5,-0.95285,0.00012,2.5167]
[1780262717725,32.9,73572.64,3.5,-0.95301,0.00012,2.5099]
[1780262717803,32.9,73572.64,3.5,-0.95301,0.00012,2.5099]
[1780262717970,32.9,73572.64,3.5,-0.95301,0.00012,2.5099]
[1780262718355,32.9,73572.64,3.5,-0.95301,0.00012,2.5099]
[1780262718420,32.9,73572.59,3.5,-0.953,0.00012,2.50996]
[1780262718471,32.9,73572.59,3.5,-0.953,0.00012,2.50996]
[1780262719060,32.9,73572.59,3.5,-0.953,0.00012,2.50996]
[1780262719068,32.9,73572.59,3.5,-0.953,0.00012,2.50996]
[1780262719221,32.9,73572.59,3.5,-0.953,0.00012,2.50996]
[1780262722128,32.9,73572.4,3.5,-0.953,0.00012,2.50992]
[1780262725204,32.91,73571.81,3.5,-0.95306,0.00012,2.50756]
[1780262725220,32.91,73571.81,3.5,-0.95306,0.00012,2.50756]
[1780262725252,32.91,73569.55,3.5,-0.95331,0.00012,2.49653]
[1780262725502,32.91,73569.55,3.5,-0.95331,0.00012,2.49653]
[1780262728039,32.91,73569.46,3.5,-0.95331,0.00012,2.49674]
[1780262728222,32.91,73569.46,3.5,-0.95331,0.00012,2.49674]
[1780262728324,32.91,73569.49,3.5,-0.95329,0.00012,2.49756]
[1780262729497,32.91,73567.25,3.5,-0.95354,0.00012,2.48668]
[1780262731143,32.91,73567.25,3.5,-0.95354,0.00012,2.48668]
[1780262731221,32.91,73567.25,3.5,-0.95354,0.00012,2.48668]
[1780262731265,32.91,73567.25,3.5,-0.95354,0.00012,2.48668]
[1780262731366,32.92,73567.48,3.5,-0.95363,0.00012,2.481]
[1780262731469,32.92,73567.48,3.5,-0.95363,0.00012,2.481]
[1780262734142,32.92,73567.95,3.5,-0.95357,0.00012,2.48369]
[1780262734219,32.92,73567.95,3.5,-0.95357,0.00012,2.48369]
[1780262734414,32.92,73567.95,3.5,-0.95357,0.00012,2.48369]
[1780262737073,32.92,73568.07,3.5,-0.95353,0.00012,2.48535]
[1780262739984,32.93,73568.07,3.5,-0.9535,0.00012,2.48641]
[1780262740220,32.93,73568.07,3.5,-0.9535,0.00012,2.48641]
[1780262740487,32.93,73568.04,3.5,-0.9535,0.00012,2.48661]
[1780262740636,32.93,73568.04,3.5,-0.9535,0.00012,2.48661]
[1780262740719,32.93,73568.04,3.5,-0.9535,0.00012,2.48661]
[1780262740791,32.93,73568.13,3.5,-0.95348,0.00012,2.48741]
[1780262742922,32.93,73568.35,3.5,-0.95345,0.00012,2.48886]
[1780262742932,32.93,73568.35,3.5,-0.95345,0.00012,2.48886]
[1780262742970,32.93,73568.35,3.5,-0.95345,0.00012,2.48886]
[1780262743064,32.93,73568.35,3.5,-0.95345,0.00012,2.48886]
[1780262745720,32.94,73567.98,3.5,-0.95345,0.00012,2.48861]
[1780262745804,32.94,73567.98,3.5,-0.95345,0.00012,2.48861]
[1780262745850,32.94,73567.98,3.5,-0.95345,0.00012,2.48861]
[1780262747623,32.96,73565.49,3.5,-0.95367,0.00012,2.47936]
[1780262748773,32.96,73565.49,3.5,-0.95367,0.00012,2.47936]
[1780262749826,32.96,73565.1,3.5,-0.95369,0.00012,2.47823]
[1780262749838,32.96,73565.1,3.5,-0.95369,0.00012,2.47823]
[1780262749885,32.96,73565.1,3.5,-0.95369,0.00012,2.47823]
[1780262749971,32.96,73565.1,3.5,-0.95369,0.00012,2.47823]
[1780262750257,32.96,73565.1,3.5,-0.95369,0.00012,2.47823]
[1780262750312,32.96,73563.31,3.5,-0.95388,0.00011,2.47014]
[1780262750644,32.97,73561.02,3.5,-0.95412,0.00011,2.45959]
[1780262751706,32.97,73561.02,3.5,-0.95412,0.00011,2.45959]
[1780262751721,32.97,73561.02,3.5,-0.95412,0.00011,2.45959]
[1780262751836,32.97,73561.02,3.5,-0.95412,0.00011,2.45959]
[1780262751937,32.97,73555.7,3.5,-0.95471,0.00011,2.43415]
[1780262752612,32.97,73555.7,3.5,-0.95471,0.00011,2.43415]
[1780262752749,32.97,73555.7,3.5,-0.95471,0.00011,2.43415]
[1780262752800,32.98,73548.1,3.5,-0.95554,0.00011,2.3978]
[1780262753665,32.98,73544.18,3.5,-0.95597,0.00011,2.37902]
[1780262754786,32.98,73544.18,3.5,-0.95597,0.00011,2.37902]
[1780262754929,32.98,73544.18,3.5,-0.95597,0.00011,2.37902]
[1780262754971,32.98,73544.18,3.5,-0.95597,0.00011,2.37902]
[1780262755244,32.98,73544.18,3.5,-0.95597,0.00011,2.37902]
[1780262756161,32.98,73543.38,3.5,-0.95604,0.00011,2.3761]
[1780262756221,32.98,73543.38,3.5,-0.95604,0.00011,2.3761]
[1780262756258,32.98,73544.9,3.5,-0.95586,0.00011,2.38379]
[1780262757983,32.99,73544.64,3.5,-0.95588,0.00011,2.38283]
[1780262758702,32.99,73539.74,3.5,-0.95638,0.00011,2.36103]
[1780262761937,33.0,73538.98,3.5,-0.95643,0.00011,2.35869]
[1780262761971,33.0,73538.98,3.5,-0.95643,0.00011,2.35869]
[1780262762167,33.0,73538.98,3.5,-0.95643,0.00011,2.35869]
[1780262765720,33.02,73539.2,3.5,-0.95633,0.00011,2.36304]
[1780262766001,33.02,73539.2,3.5,-0.95633,0.00011,2.36304]
[1780262767721,33.03,73539.14,3.5,-0.95629,0.00011,2.36471]
[1780262767765,33.03,73539.14,3.5,-0.95629,0.00011,2.36471]
[1780262770786,33.04,73531.82,3.5,-0.957,0.00011,2.33346]
[1780262771721,33.04,73531.82,3.5,-0.957,0.00011,2.33346]
[1780262771750,33.04,73531.82,3.5,-0.957,0.00011,2.33346]
[1780262771793,33.05,73528.83,3.5,-0.95732,0.00011,2.31956]
[1780262773215,33.05,73528.83,3.5,-0.95732,0.00011,2.31956]
[1780262775546,33.05,73528.19,3.5,-0.95736,0.00011,2.31769]
[1780262775725,33.05,73528.19,3.5,-0.95736,0.00011,2.31769]
[1780262775823,33.06,73528.2,3.5,-0.95733,0.00011,2.31878]
[1780262780858,33.08,73526.59,3.5,-0.95739,0.00011,2.31632]
[1780262785893,33.11,73527.49,3.5,-0.95717,0.00011,2.32578]
[1780262787908,33.12,73525.34,3.5,-0.95736,0.00011,2.3176]
[1780262790929,33.13,73523.13,3.5,-0.95753,0.00011,2.3102]
[1780262791936,33.14,73523.44,3.5,-0.95759,0.00011,2.30544]
[1780262796974,33.16,73523.95,3.5,-0.95742,0.00011,2.31303]
[1780262802009,33.17,73524.21,3.5,-0.95735,0.00011,2.31617]
[1780262806037,33.18,73525.78,3.5,-0.95715,0.00011,2.32511]
[1780262811072,33.19,73525.83,3.5,-0.9571,0.00011,2.32716]
[1780262816109,33.19,73527.01,3.5,-0.95693,0.00011,2.33453]
[1780262821144,33.2,73527.9,3.5,-0.9568,0.00011,2.34047]
[1780262824165,33.21,73529.74,3.5,-0.95655,0.00011,2.35152]
[1780262829200,33.24,73529.29,3.5,-0.95648,0.00011,2.35418]
[1780262834502,33.25,73529.18,3.5,-0.95641,0.00011,2.35747]
[1780262840277,33.28,73528.63,3.5,-0.95635,0.00011,2.36017]
[1780262845312,33.29,73528.31,3.5,-0.95635,0.00011,2.36012]
[1780262850347,33.3,73527.45,3.5,-0.95638,0.00011,2.35879]
[1780262852361,33.3,73527.37,3.5,-0.9565,0.00011,2.35166]
[1780262857396,33.32,73527.91,3.5,-0.95637,0.00011,2.35707]
[1780262862430,33.33,73528.0,3.5,-0.95632,0.00011,2.35967]
[1780262867468,33.34,73527.49,3.5,-0.95633,0.00011,2.35903]
[1780262873510,33.34,73527.07,3.5,-0.95633,0.00011,2.35885]
[1780262878545,33.35,73527.42,3.5,-0.95626,0.00011,2.36203]
[1780262888615,33.37,73526.6,3.5,-0.95628,0.00011,2.36108]
[1780262893651,33.37,73527.69,3.5,-0.95613,0.00011,2.36778]
[1780262897679,33.38,73530.13,3.5,-0.95584,0.00011,2.3806]
[1780262900700,33.38,73531.98,3.5,-0.95561,0.00011,2.39026]
[1780262903721,33.39,73534.75,3.5,-0.95529,0.00011,2.40434]
[1780262908757,33.39,73536.74,3.5,-0.95505,0.00011,2.41506]
[1780262912785,33.39,73537.04,3.5,-0.95512,0.00011,2.40988]
[1780262917820,33.4,73536.28,3.5,-0.95518,0.00011,2.40726]
[1780262922854,33.4,73536.29,3.5,-0.95516,0.00011,2.4084]
[1780262928897,33.41,73535.66,3.5,-0.9552,0.00011,2.40664]
[1780262933932,33.42,73535.9,3.5,-0.95514,0.00011,2.40887]
[1780262934938,33.42,73533.87,3.5,-0.95536,0.00011,2.39928]
[1780262936206,33.42,73533.87,3.5,-0.95536,0.00011,2.39928]
[1780262941988,33.42,73533.55,3.5,-0.95536,0.00011,2.39933]
[1780262947023,33.43,73533.87,3.5,-0.9553,0.00011,2.40198]
[1780262952064,33.44,73533.44,3.5,-0.95532,0.00011,2.40098]
[1780262955085,33.44,73535.55,3.5,-0.95508,0.00011,2.41181]
[1780262957099,33.44,73540.29,3.5,-0.95454,0.00011,2.43519]
[1780262958106,33.44,73541.89,3.5,-0.95435,0.00011,2.44315]
[1780262960120,33.44,73543.97,3.5,-0.95411,0.00011,2.4536]
[1780262962133,33.44,73547.12,3.5,-0.95375,0.00011,2.46929]
[1780262962871,33.44,73547.12,3.5,-0.95375,0.00011,2.46929]
[1780262962978,33.44,73547.12,3.5,-0.95375,0.00011,2.46929]
[1780262965155,33.45,73549.25,3.5,-0.9535,0.00011,2.48009]
[1780262968176,33.45,73546.25,3.5,-0.95383,0.00011,2.46565]
[1780262971200,33.45,73546.4,3.5,-0.95394,0.00011,2.45922]
[1780262977242,33.45,73545.84,3.5,-0.95398,0.00011,2.45726]
[1780262982279,33.46,73544.87,3.5,-0.95408,0.00011,2.45323]
[1780262989328,33.45,73546.99,3.5,-0.95387,0.00011,2.46197]
[1780262992348,33.44,73548.73,3.5,-0.9537,0.00011,2.46956]
[1780262997391,33.44,73548.1,3.5,-0.95381,0.00011,2.46488]
[1780263002384,33.43,73548.26,3.5,-0.9538,0.00011,2.46532]
[1780263002472,33.43,73548.26,3.5,-0.9538,0.00011,2.46532]
[1780263002485,33.43,73548.26,3.5,-0.95379,0.00011,2.46545]
[1780263008468,33.44,73548.55,3.5,-0.95374,0.00011,2.46766]
[1780263013503,33.44,73548.5,3.5,-0.95373,0.00011,2.46807]
[1780263015517,33.44,73546.33,3.5,-0.95397,0.00011,2.4577]
[1780263021562,33.45,73546.26,3.5,-0.95396,0.00011,2.45822]
[1780263027606,33.45,73546.27,3.5,-0.95394,0.00011,2.45914]
[1780263031634,33.45,73546.45,3.5,-0.95404,0.00011,2.45306]
[1780263033648,33.46,73548.25,3.5,-0.95382,0.00011,2.46217]
[1780263038683,33.46,73548.49,3.5,-0.95378,0.00011,2.46417]
[1780263043718,33.46,73549.58,3.5,-0.95364,0.00011,2.47013]
[1780263050767,33.47,73549.34,3.5,-0.95365,0.00011,2.46975]
[1780263052781,33.47,73551.44,3.5,-0.9534,0.00011,2.4803]
[1780263059830,33.47,73551.44,3.5,-0.95339,0.00011,2.48096]
[1780263064865,33.47,73551.24,3.5,-0.9534,0.00011,2.48043]
[1780263068893,33.47,73543.16,3.5,-0.95431,0.00011,2.44122]
[1780263069900,33.47,73535.27,3.5,-0.95519,0.00011,2.40313]
[1780263071914,33.48,73535.05,3.5,-0.9552,0.00011,2.4025]
[1780263074934,33.48,73533.13,3.5,-0.9554,0.00011,2.39392]
[1780263079970,33.49,73532.88,3.5,-0.9554,0.00011,2.39385]
[1780263080976,33.49,73530.76,3.5,-0.95563,0.00011,2.3839]
[1780263082992,33.49,73528.64,3.5,-0.95585,0.00011,2.37422]
[1780263088026,33.49,73528.98,3.5,-0.95578,0.00011,2.37711]
[1780263091048,33.5,73529.91,3.5,-0.95579,0.00011,2.37488]
[1780263096083,33.5,73529.89,3.5,-0.95577,0.00011,2.37601]
[1780263097425,33.5,73529.89,3.5,-0.95577,0.00011,2.37601]
[1780263097726,33.5,73529.89,3.5,-0.95577,0.00011,2.37601]
[1780263098375,33.51,73529.72,3.5,-0.95577,0.00011,2.37569]
[1780263098471,33.51,73529.72,3.5,-0.95577,0.00011,2.37569]
[1780263098655,33.51,73529.72,3.5,-0.95577,0.00011,2.37569]
[1780263101722,33.51,73529.63,3.5,-0.95577,0.00011,2.37575]
[1780263102028,33.51,73529.63,3.5,-0.95576,0.00011,2.37624]
[1780263103722,33.51,73529.63,3.5,-0.95576,0.00011,2.37624]
[1780263103947,33.51,73529.14,3.5,-0.9558,0.00011,2.37439]
[1780263105721,33.51,73528.94,3.5,-0.95583,0.00011,2.37343]
[1780263106029,33.52,73528.94,3.5,-0.95581,0.00011,2.37393]
[1780263112196,33.52,73529.21,3.5,-0.95575,0.00011,2.37668]
[1780263114373,33.52,73529.21,3.5,-0.95575,0.00011,2.37668]
[1780263118944,33.53,73529.3,3.5,-0.95571,0.00011,2.37831]
[1780263118972,33.53,73529.3,3.5,-0.95571,0.00011,2.37831]
[1780263119245,33.53,73529.34,3.5,-0.9557,0.00011,2.37897]
[1780263126294,33.54,73529.37,3.5,-0.95566,0.00011,2.38076]
[1780263130322,33.54,73526.07,3.5,-0.956,0.00011,2.36592]
[1780263135356,33.55,73525.12,3.5,-0.95607,0.00011,2.36268]
[1780263138378,33.55,73526.93,3.5,-0.95586,0.00011,2.37209]
[1780263143413,33.56,73527.26,3.5,-0.95579,0.00011,2.37486]
[1780263148449,33.57,73525.02,3.5,-0.95601,0.00011,2.36537]
[1780263153484,33.57,73525.2,3.5,-0.95609,0.00011,2.36007]
[1780263163554,33.58,73525.2,3.5,-0.95603,0.00011,2.36262]
[1780263177457,33.59,73524.9,3.5,-0.95604,0.00011,2.36219]
[1780263183696,33.61,73524.56,3.5,-0.95598,0.00011,2.36453]
[1780263188731,33.61,73524.11,3.5,-0.95601,0.00011,2.3636]
[1780263193765,33.62,73524.62,3.5,-0.95592,0.00011,2.36724]
[1780263198799,33.63,73525.35,3.5,-0.95581,0.00011,2.37212]
[1780263200814,33.63,73527.45,3.5,-0.95557,0.00011,2.3826]
[1780263205848,33.63,73527.27,3.5,-0.95556,0.00011,2.3828]
[1780263208871,33.64,73525.11,3.5,-0.95579,0.00011,2.37312]
[1780263211890,33.64,73525.35,3.5,-0.95587,0.00011,2.36753]
[1780263211999,33.64,73525.35,3.5,-0.95587,0.00011,2.36753]
[1780263212225,33.64,73525.35,3.5,-0.95587,0.00011,2.36753]
[1780263212898,33.64,73527.05,3.5,-0.95568,0.00011,2.37586]
[1780263217933,33.65,73526.49,3.5,-0.95572,0.00011,2.37431]
[1780263222968,33.65,73526.49,3.5,-0.95569,0.00011,2.37543]
[1780263228006,33.66,73528.64,3.5,-0.95543,0.00011,2.3868]
[1780263233038,33.66,73532.1,3.5,-0.95502,0.00011,2.4044]
[1780263234227,33.66,73532.1,3.5,-0.95502,0.00011,2.4044]
[1780263234470,33.66,73532.1,3.5,-0.95502,0.00011,2.4044]
[1780263234571,33.66,73532.86,3.5,-0.95493,0.00011,2.40823]
[1780263236060,33.66,73534.86,3.5,-0.9547,0.00011,2.41819]
[1780263241094,33.67,73536.89,3.5,-0.95446,0.00011,2.42876]
[1780263243109,33.67,73540.98,3.5,-0.95399,0.00011,2.44887]
[1780263244116,33.67,73543.26,3.5,-0.95373,0.00011,2.46008]
[1780263249150,33.67,73543.39,3.5,-0.95371,0.00011,2.46116]
[1780263255193,33.68,73543.94,3.5,-0.95363,0.00011,2.4644]
[1780263257454,33.68,73545.27,3.5,-0.95348,0.00011,2.47099]
[1780263257726,33.68,73545.27,3.5,-0.95348,0.00011,2.47099]
[1780263262478,33.68,73545.07,3.5,-0.9535,0.00011,2.47026]
[1780263262721,33.68,73545.07,3.5,-0.9535,0.00011,2.47026]
[1780263263054,33.68,73545.07,3.5,-0.95349,0.00011,2.47059]
[1780263265721,33.68,73545.1,3.5,-0.95348,0.00011,2.47095]
[1780263265987,33.68,73545.1,3.5,-0.95348,0.00011,2.47095]
[1780263269463,33.67,73542.88,3.5,-0.95375,0.00011,2.4592]
[1780263269730,33.67,73542.88,3.5,-0.95375,0.00011,2.4592]
[1780263275332,33.66,73544.11,3.5,-0.9538,0.00011,2.45526]
[1780263280884,33.66,73542.9,3.5,-0.95397,0.00011,2.44808]
[1780263280981,33.66,73542.9,3.5,-0.95397,0.00011,2.44808]
[1780263281132,33.65,73542.9,3.5,-0.95398,0.00011,2.44746]
[1780263283720,33.65,73543.99,3.5,-0.95387,0.00011,2.45245]
[1780263283960,33.65,73543.99,3.5,-0.95387,0.00011,2.45245]
[1780263285724,33.65,73544.51,3.5,-0.95382,0.00011,2.45434]
[1780263285919,33.65,73544.51,3.5,-0.95382,0.00011,2.45434]
[1780263287729,33.65,73544.61,3.5,-0.95383,0.00011,2.45418]
[1780263287976,33.65,73544.61,3.5,-0.95383,0.00011,2.45418]
[1780263287767,33.65,73544.57,3.5,-0.95384,0.00011,2.45367]
[1780263289729,33.64,73544.62,3.5,-0.95384,0.00011,2.45359]
[1780263289809,33.64,73544.62,3.5,-0.95384,0.00011,2.45359]
[1780263291948,33.64,73544.62,3.5,-0.95385,0.00011,2.45327]
[1780263291445,33.64,73546.55,3.5,-0.95364,0.00011,2.46205]
[1780263292452,33.64,73548.78,3.5,-0.9534,0.00011,2.47263]
[1780263293459,33.64,73551.7,3.5,-0.95307,0.00011,2.48661]
[1780263294466,33.63,73559.48,3.5,-0.95218,0.00012,2.52468]
[1780263295236,33.63,73559.48,3.5,-0.95218,0.00012,2.52468]
[1780263295471,33.63,73559.48,3.5,-0.95218,0.00012,2.52468]
[1780263295473,33.63,73561.98,3.5,-0.95188,0.00012,2.53715]
[1780263296480,33.63,73567.84,3.5,-0.95119,0.00012,2.56645]
[1780263297487,33.63,73569.61,3.5,-0.95098,0.00012,2.57529]
[1780263298494,33.63,73567.38,3.5,-0.95125,0.00012,2.56402]
[1780263301479,33.63,73567.47,3.5,-0.95126,0.00012,2.56348]
[1780263301598,33.63,73567.47,3.5,-0.95126,0.00012,2.56348]
[1780263303529,33.62,73577.82,3.5,-0.95005,0.00012,2.61487]
[1780263304536,33.63,73586.6,3.5,-0.94897,0.00012,2.65977]
[1780263305543,33.63,73589.34,3.5,-0.94864,0.00012,2.67387]
[1780263306865,33.63,73589.34,3.5,-0.94864,0.00012,2.67387]
[1780263306974,33.63,73589.34,3.5,-0.94864,0.00012,2.67387]
[1780263306967,33.62,73589.79,3.5,-0.94858,0.00012,2.67615]
[1780263312593,33.62,73588.64,3.5,-0.94874,0.00012,2.66947]
[1780263313601,33.62,73581.92,3.5,-0.94957,0.00012,2.63502]
[1780263314608,33.62,73578.99,3.5,-0.94994,0.00012,2.61949]
[1780263317628,33.61,73575.95,3.5,-0.95034,0.00012,2.60232]
[1780263320649,33.61,73572.0,3.5,-0.95084,0.00012,2.58133]
[1780263326693,33.61,73571.06,3.5,-0.95094,0.00012,2.5774]
[1780263332734,33.61,73570.53,3.5,-0.95111,0.00012,2.56784]
[1780263337770,33.61,73570.46,3.5,-0.95115,0.00012,2.56632]
[1780263347838,33.58,73570.46,3.5,-0.95127,0.00012,2.56148]
[1780263352874,33.57,73571.15,3.5,-0.95124,0.00012,2.56258]
[1780263353881,33.57,73575.78,3.5,-0.9507,0.00012,2.58543]
[1780263354889,33.57,73584.07,3.5,-0.94971,0.00012,2.62706]
[1780263355896,33.57,73586.03,3.5,-0.94947,0.00012,2.63722]
[1780263356902,33.57,73585.98,3.5,-0.94947,0.00012,2.63704]
[1780263360931,33.57,73588.74,3.5,-0.94913,0.00012,2.65141]
[1780263365966,33.57,73589.28,3.5,-0.94906,0.00012,2.65439]
[1780263371001,33.57,73590.36,3.5,-0.94892,0.00012,2.66005]
[1780263372009,33.57,73592.46,3.5,-0.94866,0.00012,2.67088]
[1780263376037,33.57,73594.96,3.5,-0.94835,0.00012,2.68377]
[1780263379058,33.57,73597.13,3.5,-0.94808,0.00012,2.69492]
[1780263380065,33.57,73599.69,3.5,-0.94776,0.00013,2.70818]
[1780263385100,33.57,73602.43,3.5,-0.94743,0.00013,2.72211]
[1780263386107,33.57,73606.5,3.5,-0.94691,0.00013,2.74331]
[1780263389128,33.57,73604.98,3.5,-0.94711,0.00013,2.73501]
[1780263391142,33.57,73604.5,3.5,-0.94732,0.00013,2.72433]
[1780263393156,33.57,73594.74,3.5,-0.94855,0.00012,2.67345]
[1780263394163,33.57,73592.53,3.5,-0.94882,0.00012,2.66205]
[1780263399198,33.57,73592.51,3.5,-0.94882,0.00012,2.662]
[1780263404232,33.57,73591.28,3.5,-0.94897,0.00012,2.65575]
[1780263409267,33.57,73592.43,3.5,-0.94883,0.00012,2.66174]
[1780263414306,33.57,73592.75,3.5,-0.94879,0.00012,2.66341]
[1780263417324,33.57,73594.46,3.5,-0.94858,0.00012,2.67223]
[1780263423366,33.57,73594.55,3.5,-0.94857,0.00012,2.67264]
[1780263426387,33.57,73592.03,3.5,-0.94888,0.00012,2.65962]
[1780263427394,33.57,73586.67,3.5,-0.94954,0.00012,2.63213]
[1780263428401,33.57,73583.71,3.5,-0.9499,0.00012,2.61708]
[1780263433436,33.57,73582.93,3.5,-0.94998,0.00012,2.61352]
[1780263438471,33.57,73587.56,3.5,-0.94941,0.00012,2.63757]
[1780263441492,33.57,73589.43,3.5,-0.94917,0.00012,2.64731]
[1780263442499,33.57,73598.98,3.5,-0.94799,0.00013,2.69663]
[1780263443506,33.57,73600.18,3.5,-0.94784,0.00013,2.70281]
[1780263444513,33.57,73603.81,3.5,-0.94739,0.00013,2.72166]
[1780263445520,33.57,73605.88,3.5,-0.94713,0.00013,2.73239]
[1780263446527,33.57,73602.73,3.5,-0.94753,0.00013,2.71583]
[1780263447534,33.57,73600.68,3.5,-0.94779,0.00013,2.70508]
[1780263451562,33.57,73600.89,3.5,-0.94791,0.00013,2.69799]
[1780263454583,33.57,73597.5,3.5,-0.94833,0.00012,2.68025]
[1780263455590,33.57,73595.37,3.5,-0.9486,0.00012,2.66922]
[1780263458611,33.57,73592.75,3.5,-0.94892,0.00012,2.65573]
[1780263460625,33.57,73590.91,3.5,-0.94915,0.00012,2.64631]
[1780263461632,33.57,73588.52,3.5,-0.94944,0.00012,2.6341]
[1780263463646,33.57,73586.89,3.5,-0.94964,0.00012,2.62587]
[1780263468681,33.57,73586.71,3.5,-0.94965,0.00012,2.62528]
[1780263471507,33.57,73585.33,3.5,-0.94982,0.00012,2.61844]
[1780263471728,33.57,73585.33,3.5,-0.94982,0.00012,2.61844]
[1780263478754,33.57,73586.77,3.5,-0.94963,0.00012,2.62626]
[1780263479414,33.57,73586.77,3.5,-0.94963,0.00012,2.62626]
[1780263479471,33.57,73586.77,3.5,-0.94963,0.00012,2.62626]
[1780263479547,33.57,73586.77,3.5,-0.94963,0.00012,2.62626]
[1780263481722,33.57,73585.38,3.5,-0.9498,0.00012,2.6193]
[1780263481814,33.57,73585.38,3.5,-0.9498,0.00012,2.6193]
[1780263481915,33.58,73576.51,3.5,-0.95086,0.00012,2.57439]
[1780263482784,33.58,73574.37,3.5,-0.95112,0.00012,2.56376]
[1780263484871,33.58,73575.13,3.5,-0.95102,0.00012,2.56774]
[1780263484972,33.58,73575.13,3.5,-0.95102,0.00012,2.56774]
[1780263485073,33.58,73575.13,3.5,-0.95102,0.00012,2.5679]
[1780263485729,33.58,73575.13,3.5,-0.95102,0.00012,2.5679]
[1780263485858,33.58,73575.13,3.5,-0.95102,0.00012,2.5679]
[1780263488591,33.58,73574.95,3.5,-0.95103,0.00012,2.56745]
[1780263493861,33.58,73574.11,3.5,-0.95111,0.00012,2.56411]
[1780263498895,33.59,73574.02,3.5,-0.9511,0.00012,2.5644]
[1780263499508,33.59,73574.02,3.5,-0.9511,0.00012,2.5644]
[1780263499729,33.59,73574.02,3.5,-0.9511,0.00012,2.5644]
[1780263499738,33.59,73574.02,3.5,-0.9511,0.00012,2.56454]
[1780263507960,33.59,73574.25,3.5,-0.95104,0.00012,2.56682]
[1780263517029,33.6,73574.63,3.5,-0.95111,0.00012,2.56212]
[1780263521057,33.6,73569.47,3.5,-0.95171,0.00012,2.53679]
[1780263527099,33.61,73568.96,3.5,-0.95174,0.00012,2.53522]
[1780263530121,33.61,73570.79,3.5,-0.95151,0.00012,2.54489]
[1780263534149,33.61,73572.78,3.5,-0.95126,0.00012,2.55552]
[1780263539186,33.62,73573.69,3.5,-0.95113,0.00012,2.56093]
[1780263545229,33.62,73572.54,3.5,-0.95125,0.00012,2.55596]
[1780263550264,33.62,73572.34,3.5,-0.95126,0.00012,2.55563]
[1780263555299,33.63,73572.66,3.5,-0.95121,0.00012,2.5579]
[1780263561341,33.63,73572.25,3.5,-0.95124,0.00012,2.55662]
[1780263566376,33.63,73575.32,3.5,-0.95085,0.00012,2.57269]
[1780263571411,33.63,73577.06,3.5,-0.95077,0.00012,2.57417]
[1780263576446,33.64,73577.08,3.5,-0.95076,0.00012,2.57478]
[1780263581480,33.63,73577.1,3.5,-0.95077,0.00012,2.5741]
[1780263586516,33.64,73577.96,3.5,-0.95066,0.00012,2.57896]
[1780263591552,33.64,73577.46,3.5,-0.9507,0.00012,2.57697]
[1780263598601,33.64,73577.97,3.5,-0.95062,0.00012,2.58031]
[1780263601622,33.64,73581.32,3.5,-0.95021,0.00012,2.59757]
[1780263606657,33.65,73581.56,3.5,-0.95017,0.00012,2.59919]
[1780263611695,33.65,73581.42,3.5,-0.95018,0.00012,2.5989]
[1780263612702,33.65,73572.25,3.5,-0.95128,0.00012,2.55277]
[1780263613709,33.65,73565.1,3.5,-0.95212,0.00012,2.51727]
[1780263615723,33.65,73564.18,3.5,-0.95222,0.00012,2.51314]
[1780263619751,33.66,73573.44,3.5,-0.9511,0.00012,2.56026]
[1780263620758,33.66,73577.07,3.5,-0.95066,0.00012,2.57867]
[1780263622772,33.66,73578.73,3.5,-0.95046,0.00012,2.58729]
[1780263624786,33.66,73581.08,3.5,-0.95017,0.00012,2.59939]
[1780263629821,33.66,73582.17,3.5,-0.95003,0.00012,2.60534]
[1780263632842,33.66,73581.91,3.5,-0.95019,0.00012,2.59643]
[1780263637877,33.66,73583.71,3.5,-0.94996,0.00012,2.60597]
[1780263639891,33.66,73585.71,3.5,-0.94972,0.00012,2.61628]
[1780263640898,33.66,73588.03,3.5,-0.94943,0.00012,2.62817]
[1780263645934,33.66,73588.44,3.5,-0.94938,0.00012,2.63046]
[1780263647948,33.67,73589.98,3.5,-0.94918,0.00012,2.6384]
[1780263648956,33.67,73593.26,3.5,-0.94878,0.00012,2.65524]
[1780263649962,33.67,73595.32,3.5,-0.94852,0.00012,2.66583]
[1780263650970,33.67,73596.84,3.5,-0.94834,0.00012,2.67365]
[1780263651733,33.67,73596.84,3.5,-0.94834,0.00012,2.67365]
[1780263653991,33.66,73599.77,3.5,-0.94797,0.00013,2.68867]
[1780263656205,33.66,73600.93,3.5,-0.94783,0.00013,2.69462]
[1780263656218,33.66,73600.93,3.5,-0.94783,0.00013,2.69462]
[1780263656252,33.66,73601.49,3.5,-0.94776,0.00013,2.69746]
[1780263661041,33.66,73599.79,3.5,-0.94798,0.00013,2.6883]
[1780263662048,33.66,73592.63,3.5,-0.94887,0.00012,2.65134]
[1780263663055,33.66,73590.16,3.5,-0.94918,0.00012,2.63869]
[1780263664172,33.66,73590.16,3.5,-0.94918,0.00012,2.63869]
[1780263664224,33.66,73590.16,3.5,-0.94918,0.00012,2.63869]
[1780263664315,33.66,73590.16,3.5,-0.94918,0.00012,2.63869]
[1780263664268,33.66,73589.79,3.5,-0.94922,0.00012,2.63682]
[1780263665281,33.66,73589.79,3.5,-0.94922,0.00012,2.63682]
[1780263665381,33.66,73589.72,3.5,-0.94923,0.00012,2.63652]
[1780263665472,33.66,73589.72,3.5,-0.94923,0.00012,2.63652]
[1780263667532,33.66,73589.61,3.5,-0.94924,0.00012,2.63596]
[1780263667719,33.66,73589.61,3.5,-0.94924,0.00012,2.63596]
[1780263668090,33.66,73589.74,3.5,-0.94923,0.00012,2.63668]
[1780263673125,33.66,73590.83,3.5,-0.94909,0.00012,2.64238]
[1780263677336,33.66,73591.85,3.5,-0.94896,0.00012,2.64767]
[1780263677472,33.66,73591.85,3.5,-0.94896,0.00012,2.64767]
[1780263678160,33.66,73591.97,3.5,-0.94895,0.00012,2.6483]
[1780263680174,33.66,73593.83,3.5,-0.94872,0.00012,2.65787]
[1780263685209,33.66,73593.38,3.5,-0.94877,0.00012,2.65555]
[1780263690245,33.66,73593.45,3.5,-0.94876,0.00012,2.6559]
[1780263691251,33.66,73593.52,3.5,-0.9489,0.00012,2.64835]
[1780263696286,33.66,73593.98,3.5,-0.94884,0.00012,2.65075]
[1780263701321,33.66,73594.24,3.5,-0.9488,0.00012,2.65213]
[1780263702175,33.66,73594.24,3.5,-0.9488,0.00012,2.65213]
[1780263707363,33.66,73594.98,3.5,-0.94871,0.00012,2.65594]
[1780263712290,33.66,73595.14,3.5,-0.94869,0.00012,2.65676]
[1780263712398,33.66,73595.4,3.5,-0.94866,0.00012,2.65809]
[1780263712470,33.66,73595.4,3.5,-0.94866,0.00012,2.65809]
[1780263715419,33.66,73595.38,3.5,-0.94866,0.00012,2.65798]
[1780263722468,33.66,73594.71,3.5,-0.94875,0.00012,2.65452]
[1780263727503,33.66,73594.54,3.5,-0.94877,0.00012,2.65368]
[1780263734586,33.66,73594.67,3.5,-0.94875,0.00012,2.65435]
[1780263735732,33.66,73594.67,3.5,-0.94875,0.00012,2.65437]
[1780263737801,33.66,73595.37,3.5,-0.94866,0.00012,2.65797]
[1780263737971,33.66,73595.37,3.5,-0.94866,0.00012,2.65797]
[1780263738072,33.66,73595.41,3.5,-0.94866,0.00012,2.65818]
[1780263740148,33.66,73595.43,3.5,-0.94866,0.00012,2.65828]
[1780263740224,33.66,73595.43,3.5,-0.94866,0.00012,2.65828]
[1780263740560,33.66,73595.43,3.5,-0.94866,0.00012,2.65828]
[1780263742608,33.66,73591.83,3.5,-0.9491,0.00012,2.63981]
[1780263743726,33.66,73591.83,3.5,-0.9491,0.00012,2.63981]
[1780263743955,33.66,73591.83,3.5,-0.9491,0.00012,2.63981]
[1780263746123,33.66,73590.56,3.5,-0.94926,0.00012,2.63337]
[1780263746327,33.66,73588.66,3.5,-0.94949,0.00012,2.62371]
[1780263746854,33.66,73588.66,3.5,-0.94949,0.00012,2.62371]
[1780263746982,33.66,73588.66,3.5,-0.94949,0.00012,2.62371]
[1780263747062,33.67,73589.3,3.5,-0.94941,0.00012,2.62703]
[1780263748650,33.67,73587.81,3.5,-0.94959,0.00012,2.61953]
[1780263749721,33.67,73587.81,3.5,-0.94959,0.00012,2.61953]
[1780263749788,33.67,73587.81,3.5,-0.94959,0.00012,2.61953]
[1780263756075,33.67,73586.55,3.5,-0.94987,0.00012,2.60568]
[1780263756707,33.67,73584.54,3.5,-0.95011,0.00012,2.59565]
[1780263757896,33.67,73584.54,3.5,-0.95011,0.00012,2.59565]
[1780263757970,33.67,73584.54,3.5,-0.95011,0.00012,2.59565]
[1780263758152,33.67,73584.6,3.5,-0.9501,0.00012,2.59605]
[1780263761742,33.67,73582.89,3.5,-0.9503,0.00012,2.5878]
[1780263766777,33.67,73581.5,3.5,-0.95045,0.00012,2.58135]
[1780263767731,33.67,73581.5,3.5,-0.95045,0.00012,2.58135]
[1780263767973,33.67,73581.5,3.5,-0.95045,0.00012,2.58135]
[1780263768055,33.67,73580.9,3.5,-0.95052,0.00012,2.57844]
[1780263768791,33.67,73579.4,3.5,-0.9507,0.00012,2.57101]
[1780263772819,33.68,73577.88,3.5,-0.95087,0.00012,2.56393]
[1780263773981,33.68,73577.88,3.5,-0.95087,0.00012,2.56393]
[1780263777422,33.68,73578.1,3.5,-0.95083,0.00012,2.56549]
[1780263777476,33.68,73578.1,3.5,-0.95083,0.00012,2.56549]
[1780263777734,33.68,73578.1,3.5,-0.95083,0.00012,2.56549]
[1780263777854,33.68,73578.06,3.5,-0.95083,0.00012,2.56558]
[1780263779868,33.68,73576.56,3.5,-0.951,0.00012,2.55834]
[1780263782831,33.68,73576.45,3.5,-0.95101,0.00012,2.5581]
[1780263782979,33.68,73576.45,3.5,-0.95101,0.00012,2.5581]
[1780263783023,33.68,73576.45,3.5,-0.95101,0.00012,2.5581]
[1780263786172,33.69,73576.38,3.5,-0.951,0.00012,2.55822]
[1780263786214,33.69,73576.38,3.5,-0.951,0.00012,2.55822]
[1780263786222,33.69,73576.38,3.5,-0.951,0.00012,2.55822]
[1780263786295,33.69,73575.57,3.5,-0.9511,0.00012,2.55431]
[1780263791951,33.69,73575.98,3.5,-0.95102,0.00012,2.55732]
[1780263796987,33.7,73576.28,3.5,-0.95097,0.00012,2.55959]
[1780263800241,33.7,73575.68,3.5,-0.95103,0.00012,2.55688]
[1780263800286,33.7,73575.68,3.5,-0.95103,0.00012,2.55688]
[1780263800472,33.7,73575.68,3.5,-0.95103,0.00012,2.55688]
[1780263800328,33.7,73575.4,3.5,-0.95106,0.00012,2.55563]
[1780263801015,33.7,73575.32,3.5,-0.95107,0.00012,2.55539]
[1780263806050,33.7,73575.53,3.5,-0.95103,0.00012,2.55721]
[1780263812093,33.71,73575.44,3.5,-0.95115,0.00012,2.54986]
[1780263814989,33.71,73575.88,3.5,-0.95109,0.00012,2.55237]
[1780263815451,33.71,73575.88,3.5,-0.95109,0.00012,2.55237]
[1780263815469,33.71,73581.68,3.5,-0.95039,0.00012,2.58181]
[1780263815949,33.71,73581.68,3.5,-0.95039,0.00012,2.58181]
[1780263816267,33.71,73581.68,3.5,-0.95039,0.00012,2.58181]
[1780263816272,33.71,73590.62,3.5,-0.9493,0.00012,2.62719]
[1780263817464,33.71,73590.62,3.5,-0.9493,0.00012,2.62719]
[1780263817131,33.71,73599.53,3.5,-0.9482,0.00012,2.67294]
[1780263818138,33.71,73603.51,3.5,-0.9477,0.00013,2.69348]
[1780263824180,33.71,73604.51,3.5,-0.94758,0.00013,2.69822]
[1780263828209,33.71,73607.27,3.5,-0.94724,0.00013,2.71226]
[1780263829216,33.7,73610.25,3.5,-0.94687,0.00013,2.7277]
[1780263830223,33.7,73613.0,3.5,-0.94652,0.00013,2.74197]
[1780263831230,33.7,73616.17,3.5,-0.94612,0.00013,2.75847]
[1780263832237,33.7,73624.05,3.5,-0.9451,0.00013,2.79994]
[1780263833244,33.7,73626.74,3.5,-0.94475,0.00013,2.81401]
[1780263834254,33.7,73635.97,3.5,-0.94353,0.00013,2.86316]
[1780263835259,33.7,73640.5,3.5,-0.94292,0.00013,2.8877]
[1780263837273,33.7,73635.12,3.5,-0.94364,0.00013,2.85883]
[1780263837994,33.7,73635.12,3.5,-0.94364,0.00013,2.85883]
[1780263838194,33.7,73635.12,3.5,-0.94364,0.00013,2.85883]
[1780263838310,33.7,73635.12,3.5,-0.94364,0.00013,2.85883]
[1780263838410,33.7,73629.69,3.5,-0.94436,0.00013,2.82984]
[1780263839287,33.7,73625.33,3.5,-0.94494,0.00013,2.80642]
[1780263839779,33.7,73625.33,3.5,-0.94494,0.00013,2.80642]
[1780263840294,33.7,73615.22,3.5,-0.94625,0.00013,2.75284]
[1780263841311,33.7,73611.09,3.5,-0.94679,0.00013,2.73105]
[1780263842309,33.7,73610.52,3.5,-0.94686,0.00013,2.72801]
[1780263843316,33.7,73620.43,3.5,-0.94559,0.00013,2.78006]
[1780263843808,33.7,73620.43,3.5,-0.94559,0.00013,2.78006]
[1780263844329,33.7,73624.46,3.5,-0.94506,0.00013,2.8014]
[1780263845332,33.7,73627.82,3.5,-0.94462,0.00013,2.81917]
[1780263848353,33.7,73628.83,3.5,-0.9445,0.00013,2.82408]
[1780263850367,33.69,73631.37,3.5,-0.94417,0.00013,2.83731]
[1780263851991,33.69,73631.98,3.5,-0.9441,0.00013,2.8404]
[1780263852380,33.69,73632.37,3.5,-0.94405,0.00013,2.84227]
[1780263857416,33.69,73633.62,3.5,-0.94391,0.00013,2.84782]
[1780263859430,33.69,73636.05,3.5,-0.9436,0.00013,2.8604]
[1780263859956,33.69,73636.05,3.5,-0.9436,0.00013,2.8604]
[1780263860010,33.69,73636.05,3.5,-0.9436,0.00013,2.8604]
[1780263860222,33.69,73636.05,3.5,-0.9436,0.00013,2.8604]
[1780263860437,33.68,73638.53,3.5,-0.94328,0.00013,2.87352]
[1780263863458,33.68,73636.36,3.5,-0.94359,0.00013,2.86103]
[1780263868493,33.67,73637.18,3.5,-0.94352,0.00013,2.86388]
[1780263869500,33.67,73638.63,3.5,-0.94333,0.00013,2.87144]
[1780263874535,33.67,73638.55,3.5,-0.94352,0.00013,2.86149]
[1780263877556,33.66,73639.85,3.5,-0.94336,0.00013,2.86773]
[1780263879571,33.66,73641.08,3.5,-0.94321,0.00013,2.87383]
[1780263884606,33.65,73633.93,3.5,-0.9442,0.00013,2.83396]
[1780263885613,33.65,73632.6,3.5,-0.94438,0.00013,2.82662]
[1780263886620,33.65,73629.77,3.5,-0.94476,0.00013,2.8113]
[1780263891655,33.65,73629.14,3.5,-0.94487,0.00013,2.80705]
[1780263893669,33.65,73628.06,3.5,-0.94502,0.00013,2.80096]
[1780263895683,33.64,73633.74,3.5,-0.94428,0.00013,2.83095]
[1780263896690,33.64,73637.08,3.5,-0.94384,0.00013,2.84866]
[1780263897697,33.64,73639.35,3.5,-0.94354,0.00013,2.86064]
[1780263898704,33.64,73640.94,3.5,-0.94333,0.00013,2.86896]
[1780263902732,33.64,73644.0,3.5,-0.94291,0.00014,2.88586]
[1780263907767,33.64,73642.41,3.5,-0.94315,0.00013,2.87646]
[1780263908774,33.64,73644.08,3.5,-0.94293,0.00014,2.88521]
[1780263913809,33.63,73643.73,3.5,-0.94301,0.00014,2.88178]
[1780263918854,33.62,73644.35,3.5,-0.94297,0.00014,2.88361]
[1780263919859,33.62,73649.13,3.5,-0.94233,0.00014,2.90927]
[1780263920867,33.62,73652.19,3.5,-0.94192,0.00014,2.92562]
[1780263925902,33.61,73654.74,3.5,-0.94162,0.00014,2.9377]
[1780263929930,33.6,73656.0,3.5,-0.94148,0.00014,2.94302]
[1780263933958,33.6,73658.04,3.5,-0.94139,0.00014,2.94432]
[1780263935972,33.59,73659.17,3.5,-0.94126,0.00014,2.94972]
[1780263942013,33.58,73661.4,3.5,-0.94101,0.00014,2.95956]
[1780263944029,33.58,73662.53,3.5,-0.94087,0.00014,2.96494]
[1780263946043,33.57,73664.23,3.5,-0.94066,0.00014,2.97348]
[1780263949399,33.57,73664.57,3.5,-0.94062,0.00014,2.97492]
[1780263951078,33.56,73666.3,3.5,-0.94042,0.00014,2.98273]
[1780263954099,33.56,73669.33,3.5,-0.94003,0.00014,2.99818]
[1780263959343,33.55,73670.33,3.5,-0.93994,0.00014,3.00184]
[1780263961570,33.54,73671.44,3.5,-0.93981,0.00014,3.00706]
[1780263961738,33.54,73671.44,3.5,-0.93981,0.00014,3.00706]
[1780263962118,33.54,73671.95,3.5,-0.93975,0.00014,3.00942]
[1780263962190,33.54,73703.92,3.5,-0.93509,0.00015,3.19065]
[1780263963174,33.54,73738.32,3.5,-0.9298,0.00016,3.39144]
[1780263963842,33.54,73738.32,3.5,-0.9298,0.00016,3.39144]
[1780263964181,33.51,73724.84,3.5,-0.93209,0.00016,3.30507]
[1780263965382,33.51,73724.84,3.5,-0.93209,0.00016,3.30507]
[1780263965474,33.51,73724.84,3.5,-0.93209,0.00016,3.30507]
[1780263965555,33.51,73721.75,3.5,-0.93259,0.00015,3.28639]
[1780263967241,33.5,73721.35,3.5,-0.93266,0.00015,3.28355]
[1780263967719,33.5,73721.35,3.5,-0.93266,0.00015,3.28355]
[1780263968209,33.5,73719.52,3.5,-0.93297,0.00015,3.27185]
[1780263973245,33.49,73719.25,3.5,-0.93307,0.00015,3.26792]
[1780263976266,33.45,73700.41,3.5,-0.93617,0.00015,3.14916]
[1780263977273,33.43,73695.47,3.5,-0.93697,0.00015,3.11812]
[1780263978280,33.43,73692.18,3.5,-0.93746,0.00015,3.09915]
[1780263979288,33.43,73690.08,3.5,-0.93777,0.00015,3.08702]
[1780263980627,33.43,73704.74,3.5,-0.93561,0.00015,3.17067]
[1780263981301,33.43,73710.61,3.5,-0.93474,0.00015,3.20429]
[1780263984322,33.42,73713.62,3.5,-0.93431,0.00015,3.22069]
[1780263986338,33.42,73715.85,3.5,-0.93399,0.00015,3.2329]
[1780263988352,33.42,73713.79,3.5,-0.93433,0.00015,3.22011]
[1780263989359,33.42,73714.94,3.5,-0.93416,0.00015,3.22643]
[1780263990252,33.42,73714.94,3.5,-0.93416,0.00015,3.22643]
[1780263990366,33.41,73719.11,3.5,-0.93354,0.00015,3.25036]
[1780263995401,33.4,73722.04,3.5,-0.9333,0.00015,3.25678]
[1780263996408,33.4,73724.02,3.5,-0.93301,0.00015,3.26795]
[1780263997417,33.4,73731.33,3.5,-0.93188,0.00016,3.31054]
[1780263998243,33.4,73731.33,3.5,-0.93188,0.00016,3.31054]
[1780263998424,33.4,73745.27,3.5,-0.92969,0.00016,3.39297]
[1780263999431,33.39,73750.65,3.5,-0.92884,0.00016,3.42464]
[1780264001283,33.39,73749.49,3.5,-0.92905,0.00016,3.41697]
[1780264001340,33.39,73749.49,3.5,-0.92905,0.00016,3.41697]
[1780264001445,33.39,73745.59,3.5,-0.92969,0.00016,3.39288]
[1780264002452,33.39,73730.19,3.5,-0.93215,0.00016,3.30065]
[1780264003459,33.38,73731.36,3.5,-0.93198,0.00016,3.30707]
[1780264004465,33.38,73725.9,3.5,-0.93284,0.00015,3.27438]
[1780264005473,33.38,73722.95,3.5,-0.93331,0.00015,3.25661]
[1780264007487,33.38,73721.42,3.5,-0.93356,0.00015,3.2468]
[1780264007854,33.38,73721.42,3.5,-0.93356,0.00015,3.2468]
[1780264008494,33.37,73724.09,3.5,-0.93316,0.00015,3.26203]
[1780264009501,33.37,73738.66,3.5,-0.9309,0.00016,3.34768]
[1780264009995,33.37,73738.66,3.5,-0.9309,0.00016,3.34768]
[1780264010508,33.37,73742.73,3.5,-0.93027,0.00016,3.37138]
[1780264011515,33.37,73745.19,3.5,-0.92989,0.00016,3.38549]
[1780264013529,33.36,73746.5,3.5,-0.92972,0.00016,3.39208]
[1780264014540,33.36,73743.95,3.5,-0.93014,0.00016,3.37618]
[1780264015547,33.36,73741.97,3.5,-0.93047,0.00016,3.36374]
[1780264016554,33.35,73740.7,3.5,-0.93069,0.00016,3.35557]
[1780264018568,33.35,73739.24,3.5,-0.93095,0.00016,3.3457]
[1780264019575,33.34,73738.04,3.5,-0.93116,0.00016,3.33799]
[1780264020582,33.34,73732.36,3.5,-0.93207,0.00016,3.30375]
[1780264021589,33.34,73736.42,3.5,-0.93144,0.00016,3.32726]
[1780264022596,33.34,73742.94,3.5,-0.93042,0.00016,3.36559]
[1780264023603,33.34,73747.24,3.5,-0.92975,0.00016,3.3908]
[1780264024238,33.34,73747.24,3.5,-0.92975,0.00016,3.3908]
[1780264024610,33.33,73735.87,3.5,-0.93157,0.00016,3.32238]
[1780264025617,33.33,73729.63,3.5,-0.93257,0.00016,3.28484]
[1780264026624,33.33,73729.59,3.5,-0.93259,0.00016,3.28408]
[1780264028638,33.32,73731.26,3.5,-0.93235,0.00016,3.29301]
[1780264031659,33.32,73732.97,3.5,-0.93212,0.00016,3.30168]
[1780264033673,33.31,73730.65,3.5,-0.93251,0.00016,3.287]
[1780264037701,33.3,73739.88,3.5,-0.93111,0.00016,3.33982]
[1780264039715,33.3,73740.8,3.5,-0.93099,0.00016,3.34428]
[1780264040503,33.3,73740.8,3.5,-0.93099,0.00016,3.34428]
[1780264040722,33.3,73747.12,3.5,-0.93,0.00016,3.38151]
[1780264041729,33.29,73749.28,3.5,-0.92967,0.00016,3.39392]
[1780264042736,33.29,73750.47,3.5,-0.9295,0.00016,3.40046]
[1780264043744,33.29,73752.79,3.5,-0.92914,0.00016,3.4138]
[1780264045759,33.28,73755.05,3.5,-0.92881,0.00016,3.42614]
[1780264048781,33.27,73758.31,3.5,-0.92835,0.00016,3.44317]
[1780264049603,33.27,73758.31,3.5,-0.92835,0.00016,3.44317]
[1780264049788,33.27,73765.64,3.5,-0.92717,0.00017,3.48704]
[1780264050227,33.27,73765.64,3.5,-0.92717,0.00017,3.48704]
[1780264050551,33.27,73765.64,3.5,-0.92717,0.00017,3.48704]
[1780264050795,33.26,73768.42,3.5,-0.92673,0.00017,3.50325]
[1780264051802,33.26,73769.05,3.5,-0.92681,0.00017,3.49739]
[1780264052809,33.26,73778.34,3.5,-0.92526,0.00017,3.55443]
[1780264053478,33.26,73778.34,3.5,-0.92526,0.00017,3.55443]
[1780264054823,33.18,73788.07,3.5,-0.92408,0.00017,3.59763]
[1780264055831,33.18,73785.99,3.5,-0.92443,0.00017,3.58471]
[1780264056837,33.18,73766.17,3.5,-0.9278,0.00016,3.46095]
[1780264057844,33.17,73763.97,3.5,-0.92818,0.00016,3.44683]
[1780264060865,33.16,73762.33,3.5,-0.92851,0.00016,3.4348]
[1780264061872,33.16,73771.42,3.5,-0.92703,0.00017,3.48957]
[1780264063351,33.16,73777.46,3.5,-0.92604,0.00017,3.52592]
[1780264063888,33.15,73778.83,3.5,-0.92583,0.00017,3.53356]
[1780264064912,33.15,73778.83,3.5,-0.92583,0.00017,3.53356]
[1780264065014,33.15,73778.37,3.5,-0.92593,0.00017,3.5299]
[1780264066224,33.15,73778.37,3.5,-0.92593,0.00017,3.5299]
[1780264066302,33.15,73786.59,3.5,-0.92456,0.00017,3.57995]
[1780264066909,33.15,73790.53,3.5,-0.9239,0.00017,3.60415]
[1780264067916,33.14,73792.11,3.5,-0.92365,0.00017,3.61308]
[1780264069259,33.14,73792.11,3.5,-0.92365,0.00017,3.61308]
[1780264069300,33.14,73804.0,3.5,-0.92161,0.00018,3.68673]
[1780264069964,33.13,73808.05,3.5,-0.92091,0.00018,3.71185]
[1780264070970,33.11,73798.9,3.5,-0.92266,0.00017,3.64918]
[1780264071978,33.11,73799.82,3.5,-0.92252,0.00017,3.65397]
[1780264072887,33.11,73799.82,3.5,-0.92252,0.00017,3.65397]
[1780264073234,33.11,73799.82,3.5,-0.92252,0.00017,3.65397]
[1780264073572,33.11,73799.82,3.5,-0.92252,0.00017,3.65397]
[1780264073994,33.1,73810.52,3.5,-0.92068,0.00018,3.7201]
[1780264075001,33.1,73811.47,3.5,-0.92053,0.00018,3.72562]
[1780264076424,33.1,73811.47,3.5,-0.92053,0.00018,3.72562]
[1780264077015,33.09,73799.37,3.5,-0.9227,0.00017,3.64761]
[1780264078022,33.09,73791.59,3.5,-0.92407,0.00017,3.59795]
[1780264079029,33.08,73791.4,3.5,-0.92413,0.00017,3.59586]
[1780264082058,33.07,73789.5,3.5,-0.92453,0.00017,3.58132]
[1780264084072,33.06,73786.27,3.5,-0.92513,0.00017,3.5595]
[1780264085079,33.06,73784.29,3.5,-0.92549,0.00017,3.54638]
[1780264086887,33.05,73778.39,3.5,-0.92652,0.00017,3.50832]
[1780264087093,33.05,73777.29,3.5,-0.92671,0.00017,3.50155]
[1780264089107,33.05,73776.0,3.5,-0.92696,0.00017,3.4921]
[1780264090114,33.05,73779.45,3.5,-0.92639,0.00017,3.51319]
[1780264092128,33.04,73790.42,3.5,-0.92454,0.00017,3.58079]
[1780264093136,33.04,73781.52,3.5,-0.92606,0.00017,3.52527]
[1780264094762,33.04,73781.52,3.5,-0.92606,0.00017,3.52527]
[1780264094825,33.04,73759.79,3.5,-0.92969,0.00016,3.39095]
[1780264095149,33.04,73757.02,3.5,-0.93014,0.00016,3.3742]
[1780264096157,33.03,73774.52,3.5,-0.92729,0.00017,3.48021]
[1780264097164,33.03,73779.58,3.5,-0.92644,0.00017,3.51135]
[1780264098171,33.03,73789.55,3.5,-0.92478,0.00017,3.5724]
[1780264099178,33.02,73792.54,3.5,-0.92431,0.00017,3.58941]
[1780264100198,33.02,73785.0,3.5,-0.92559,0.00017,3.54251]
[1780264101202,33.02,73776.09,3.5,-0.92711,0.00017,3.48662]
[1780264102209,33.01,73788.25,3.5,-0.92511,0.00017,3.56025]
[1780264103792,33.01,73789.64,3.5,-0.9249,0.00017,3.56805]
[1780264104074,33.01,73789.64,3.5,-0.9249,0.00017,3.56805]
[1780264104233,33.01,73789.64,3.5,-0.9249,0.00017,3.56805]
[1780264105230,33.0,73784.78,3.5,-0.92577,0.00017,3.53616]
[1780264106322,33.0,73781.17,3.5,-0.9264,0.00017,3.51302]
[1780264107244,32.99,73778.23,3.5,-0.92691,0.00017,3.49411]
[1780264108251,32.99,73779.35,3.5,-0.92674,0.00017,3.50027]
[1780264111273,32.98,73780.15,3.5,-0.92684,0.00017,3.49401]
[1780264113286,32.97,73783.21,3.5,-0.92637,0.00017,3.51139]
[1780264116307,32.96,73785.46,3.5,-0.92605,0.00017,3.523]
[1780264117314,32.96,73779.97,3.5,-0.92699,0.00017,3.48829]
[1780264121341,32.95,73782.18,3.5,-0.9267,0.00017,3.499]
[1780264122350,32.94,73787.95,3.5,-0.92575,0.00017,3.53398]
[1780264123356,32.94,73790.1,3.5,-0.92541,0.00017,3.54654]
[1780264125370,32.93,73791.63,3.5,-0.92519,0.00017,3.55442]
[1780264128391,32.92,73794.92,3.5,-0.9247,0.00017,3.57245]
[1780264130405,32.92,73796.69,3.5,-0.92443,0.00017,3.58239]
[1780264132419,32.92,73799.1,3.5,-0.92403,0.00017,3.5969]
[1780264133426,32.91,73803.27,3.5,-0.92332,0.00017,3.62279]
[1780264134432,32.91,73799.09,3.5,-0.92405,0.00017,3.59618]
[1780264135440,32.91,73797.96,3.5,-0.92425,0.00017,3.58878]
[1780264136446,32.91,73794.33,3.5,-0.92488,0.00017,3.56578]
[1780264137454,32.91,73788.27,3.5,-0.92592,0.00017,3.52779]
[1780264138461,32.91,73783.13,3.5,-0.92681,0.00017,3.49516]
[1780264142489,32.9,73782.04,3.5,-0.92703,0.00017,3.48725]
[1780264144503,32.9,73776.87,3.5,-0.9279,0.00017,3.45512]
[1780264145510,32.9,73775.31,3.5,-0.92817,0.00017,3.44486]
[1780264146517,32.9,73771.96,3.5,-0.92873,0.00016,3.42427]
[1780264147524,32.89,73762.14,3.5,-0.93035,0.00016,3.36387]
[1780264148531,32.89,73758.27,3.5,-0.93098,0.00016,3.33993]
[1780264149538,32.89,73756.3,3.5,-0.93131,0.00016,3.32755]
[1780264153566,32.88,73755.19,3.5,-0.93154,0.00016,3.31893]
[1780264154573,32.88,73751.25,3.5,-0.93218,0.00016,3.29481]
[1780264155580,32.88,73750.15,3.5,-0.93237,0.00016,3.28779]
[1780264157595,32.87,73757.46,3.5,-0.93123,0.00016,3.33087]
[1780264158600,32.87,73769.57,3.5,-0.92928,0.00016,3.40383]
[1780264159608,32.87,73770.0,3.5,-0.92922,0.00016,3.40586]
[1780264161622,32.86,73771.08,3.5,-0.92908,0.00016,3.41126]
[1780264166657,32.86,73771.59,3.5,-0.92901,0.00016,3.41368]
[1780264168672,32.86,73776.09,3.5,-0.92827,0.00017,3.44119]
[1780264171693,32.86,73768.3,3.5,-0.92972,0.00016,3.3845]
[1780264172699,32.86,73761.13,3.5,-0.93089,0.00016,3.34102]
[1780264175172,32.86,73760.56,3.5,-0.93097,0.00016,3.33782]
[1780264177735,32.86,73755.83,3.5,-0.93172,0.00016,3.30949]
[1780264178742,32.86,73754.15,3.5,-0.932,0.00016,3.29895]
[1780264179749,32.86,73750.19,3.5,-0.93263,0.00016,3.27538]
[1780264181763,32.86,73751.55,3.5,-0.9324,0.00016,3.28388]
[1780264186799,32.86,73750.89,3.5,-0.93248,0.00016,3.28083]
[1780264188813,32.86,73748.95,3.5,-0.93279,0.00016,3.26901]
[1780264189820,32.86,73746.63,3.5,-0.93317,0.00016,3.25479]
[1780264191841,32.86,73746.76,3.5,-0.93316,0.00016,3.2552]
[1780264191972,32.86,73746.76,3.5,-0.93316,0.00016,3.2552]
[1780264192841,32.86,73741.4,3.5,-0.93402,0.00016,3.22262]
[1780264197875,32.85,73740.77,3.5,-0.93415,0.00016,3.21733]
[1780264198883,32.85,73739.69,3.5,-0.93433,0.00015,3.21063]
[1780264202911,32.84,73738.13,3.5,-0.9346,0.00015,3.20024]
[1780264207947,32.84,73738.39,3.5,-0.9346,0.00015,3.20035]
[1780264212982,32.83,73737.78,3.5,-0.93473,0.00015,3.19534]
[1780264221039,32.82,73737.72,3.5,-0.9348,0.00015,3.19278]
[1780264226078,32.81,73737.58,3.5,-0.93486,0.00015,3.1906]
[1780264231116,32.81,73737.48,3.5,-0.93506,0.00015,3.18003]
[1780264236151,32.8,73737.22,3.5,-0.93514,0.00015,3.17698]
[1780264240179,32.8,73734.82,3.5,-0.93554,0.00015,3.16188]
[1780264247228,32.79,73734.57,3.5,-0.93562,0.00015,3.15886]
[1780264253270,32.78,73734.4,3.5,-0.93568,0.00015,3.15657]
[1780264254277,32.78,73732.87,3.5,-0.93592,0.00015,3.14738]
[1780264258304,32.78,73731.59,3.5,-0.93613,0.00015,3.1391]
[1780264262333,32.78,73730.31,3.5,-0.93635,0.00015,3.13086]
[1780264269382,32.77,73729.92,3.5,-0.93644,0.00015,3.12737]
[1780264270873,32.77,73729.92,3.5,-0.93644,0.00015,3.12737]
[1780264270981,32.77,73729.92,3.5,-0.93644,0.00015,3.12737]
[1780264271085,32.77,73714.47,3.5,-0.93875,0.00015,3.03766]
[1780264271401,32.77,73718.19,3.5,-0.9382,0.00015,3.05908]
[1780264272407,32.77,73708.55,3.5,-0.93962,0.00015,3.00365]
[1780264273414,32.77,73707.66,3.5,-0.93975,0.00015,2.99859]
[1780264274536,32.77,73707.66,3.5,-0.93975,0.00015,2.99859]
[1780264274626,32.77,73709.63,3.5,-0.93946,0.00015,3.00987]
[1780264280464,32.77,73710.72,3.5,-0.9393,0.00015,3.01609]
[1780264282152,32.77,73710.09,3.5,-0.93939,0.00015,3.01248]
[1780264282204,32.77,73710.09,3.5,-0.93939,0.00015,3.01248]
[1780264282219,32.77,73710.09,3.5,-0.93939,0.00015,3.01248]
[1780264282477,32.77,73710.17,3.5,-0.93938,0.00015,3.01293]
[1780264283490,32.77,73719.35,3.5,-0.93803,0.00015,3.06569]
[1780264284496,32.77,73720.98,3.5,-0.93779,0.00015,3.07503]
[1780264289533,32.77,73721.86,3.5,-0.93767,0.00015,3.07962]
[1780264291769,32.77,73721.86,3.5,-0.93767,0.00015,3.07962]
[1780264291820,32.77,73721.86,3.5,-0.93767,0.00015,3.07962]
[1780264291971,32.77,73721.86,3.5,-0.93767,0.00015,3.07962]
[1780264292033,32.77,73721.86,3.5,-0.93783,0.00015,3.07087]
[1780264298596,32.76,73722.59,3.5,-0.93774,0.00015,3.07445]
[1780264299603,32.76,73725.33,3.5,-0.93733,0.00015,3.09023]
[1780264302248,32.76,73725.81,3.5,-0.93727,0.00015,3.09276]
[1780264302254,32.76,73725.81,3.5,-0.93727,0.00015,3.09276]
[1780264302471,32.76,73725.81,3.5,-0.93727,0.00015,3.09276]
[1780264302623,32.76,73725.56,3.5,-0.93731,0.00015,3.09118]
[1780264304638,32.76,73723.35,3.5,-0.93765,0.00015,3.0781]
[1780264305646,32.76,73721.35,3.5,-0.93795,0.00015,3.06642]
[1780264306769,32.76,73721.35,3.5,-0.93795,0.00015,3.06642]
[1780264306820,32.76,73721.35,3.5,-0.93795,0.00015,3.06642]
[1780264306971,32.76,73721.35,3.5,-0.93795,0.00015,3.06642]
[1780264307047,32.76,73721.76,3.5,-0.93789,0.00015,3.0687]
[1780264311688,32.76,73720.07,3.5,-0.93815,0.00015,3.0585]
[1780264312694,32.76,73717.49,3.5,-0.93854,0.00015,3.04355]
[1780264313235,32.76,73717.49,3.5,-0.93854,0.00015,3.04355]
[1780264313283,32.76,73717.49,3.5,-0.93854,0.00015,3.04355]
[1780264313469,32.76,73717.49,3.5,-0.93854,0.00015,3.04355]
[1780264313702,32.76,73716.36,3.5,-0.9387,0.00015,3.037]
[1780264316722,32.76,73714.51,3.5,-0.93898,0.00015,3.02627]
[1780264320742,32.76,73713.63,3.5,-0.93911,0.00015,3.02117]
[1780264320792,32.76,73713.63,3.5,-0.93911,0.00015,3.02117]
[1780264320973,32.76,73713.63,3.5,-0.93911,0.00015,3.02117]
[1780264321017,32.76,73713.63,3.5,-0.93911,0.00015,3.02116]
[1780264324469,32.76,73712.88,3.5,-0.93922,0.00015,3.01684]
[1780264324723,32.76,73712.88,3.5,-0.93922,0.00015,3.01684]
[1780264324779,32.76,73711.12,3.5,-0.93948,0.00015,3.00676]
[1780264328807,32.76,73712.87,3.5,-0.93922,0.00015,3.01685]
[1780264329814,32.76,73716.04,3.5,-0.93875,0.00015,3.03504]
[1780264330825,32.76,73724.15,3.5,-0.93755,0.00015,3.08183]
[1780264331831,32.76,73763.86,3.5,-0.93139,0.00016,3.31691]
[1780264332838,32.75,73754.38,3.5,-0.93291,0.00016,3.25942]
[1780264333888,32.75,73753.77,3.5,-0.93302,0.00016,3.25539]
[1780264334799,32.75,73753.77,3.5,-0.93302,0.00016,3.25539]
[1780264334854,32.75,73771.22,3.5,-0.93023,0.00016,3.36033]
[1780264335861,32.75,73764.45,3.5,-0.93134,0.00016,3.31873]
[1780264338044,32.75,73764.03,3.5,-0.93141,0.00016,3.31603]
[1780264339889,32.74,73766.22,3.5,-0.93109,0.00016,3.32819]
[1780264344924,32.74,73767.18,3.5,-0.93095,0.00016,3.33334]
[1780264349959,32.74,73769.18,3.5,-0.93063,0.00016,3.34534]
[1780264352980,32.74,73779.42,3.5,-0.92913,0.00017,3.39862]
[1780264353987,32.74,73785.57,3.5,-0.92811,0.00017,3.43642]
[1780264356001,32.73,73776.14,3.5,-0.92969,0.00016,3.37782]
[1780264357008,32.73,73773.52,3.5,-0.93013,0.00016,3.36127]
[1780264359022,32.73,73769.94,3.5,-0.93074,0.00016,3.33842]
[1780264360029,32.72,73767.9,3.5,-0.93109,0.00016,3.32555]
[1780264361036,32.72,73763.25,3.5,-0.93185,0.00016,3.29695]
[1780264361784,32.72,73763.25,3.5,-0.93185,0.00016,3.29695]
[1780264361836,32.72,73763.25,3.5,-0.93185,0.00016,3.29695]
[1780264361974,32.72,73763.25,3.5,-0.93185,0.00016,3.29695]
[1780264362043,32.72,73762.35,3.5,-0.93201,0.00016,3.29109]
[1780264367077,32.72,73762.51,3.5,-0.93197,0.00016,3.29231]
[1780264370758,32.72,73761.58,3.5,-0.93212,0.00016,3.28662]
[1780264370811,32.72,73761.58,3.5,-0.93212,0.00016,3.28662]
[1780264370970,32.72,73761.58,3.5,-0.93212,0.00016,3.28662]
[1780264371106,32.72,73761.63,3.5,-0.93211,0.00016,3.2871]
[1780264377148,32.72,73761.76,3.5,-0.93211,0.00016,3.28716]
[1780264382183,32.71,73761.47,3.5,-0.93221,0.00016,3.28336]
[1780264383190,32.71,73757.3,3.5,-0.93289,0.00016,3.2579]
[1780264384197,32.71,73752.59,3.5,-0.93364,0.00016,3.22932]
[1780264386049,32.7,73751.6,3.5,-0.93381,0.00016,3.22305]
[1780264386102,32.7,73751.6,3.5,-0.93381,0.00016,3.22305]
[1780264386211,32.7,73751.62,3.5,-0.93381,0.00016,3.22285]
[1780264391247,32.7,73751.02,3.5,-0.93395,0.00016,3.21774]
[1780264392471,32.7,73751.02,3.5,-0.93395,0.00016,3.21774]
[1780264392519,32.7,73751.02,3.5,-0.93395,0.00016,3.21774]
[1780264392725,32.7,73751.02,3.5,-0.93395,0.00016,3.21774]
[1780264392771,32.69,73751.07,3.5,-0.93395,0.00016,3.21743]
[1780264394080,32.69,73751.07,3.5,-0.93395,0.00016,3.21743]
[1780264394222,32.69,73751.07,3.5,-0.93395,0.00016,3.21743]
[1780264394146,32.69,73743.8,3.5,-0.93509,0.00015,3.17399]
[1780264394268,32.69,73751.1,3.5,-0.93396,0.00016,3.21732]
[1780264395275,32.69,73755.31,3.5,-0.9333,0.00016,3.24222]
[1780264397289,32.69,73755.97,3.5,-0.9332,0.00016,3.24612]
[1780264398867,32.69,73755.97,3.5,-0.9332,0.00016,3.24612]
[1780264398911,32.69,73755.97,3.5,-0.9332,0.00016,3.24612]
[1780264398977,32.69,73755.97,3.5,-0.9332,0.00016,3.24612]
[1780264399080,32.69,73755.8,3.5,-0.93324,0.00016,3.24442]
[1780264399303,32.69,73748.59,3.5,-0.93438,0.00016,3.20143]
[1780264400310,32.67,73739.9,3.5,-0.93581,0.00015,3.14668]
[1780264401317,32.67,73741.93,3.5,-0.9355,0.00015,3.15838]
[1780264402323,32.67,73741.76,3.5,-0.93553,0.00015,3.15719]
[1780264404034,32.67,73741.76,3.5,-0.93553,0.00015,3.15719]
[1780264404082,32.67,73741.76,3.5,-0.93553,0.00015,3.15719]
[1780264404221,32.67,73741.76,3.5,-0.93553,0.00015,3.15719]
[1780264404136,32.67,73742.09,3.5,-0.93549,0.00015,3.15873]
[1780264409373,32.66,73742.89,3.5,-0.9354,0.00015,3.16217]
[1780264411387,32.66,73742.33,3.5,-0.93566,0.00015,3.1498]
[1780264413401,32.66,73726.41,3.5,-0.93808,0.00015,3.05636]
[1780264414408,32.66,73728.26,3.5,-0.93781,0.00015,3.06704]
[1780264415415,32.66,73720.68,3.5,-0.93894,0.00015,3.02314]
[1780264417430,32.66,73713.76,3.5,-0.93995,0.00015,2.98345]
[1780264419077,32.66,73713.76,3.5,-0.93995,0.00015,2.98345]
[1780264419129,32.66,73713.76,3.5,-0.93995,0.00015,2.98345]
[1780264419221,32.66,73713.76,3.5,-0.93995,0.00015,2.98345]
[1780264419178,32.66,73712.97,3.5,-0.94007,0.00015,2.979]
[1780264422465,32.66,73710.43,3.5,-0.94043,0.00014,2.96479]
[1780264428507,32.66,73709.91,3.5,-0.94049,0.00014,2.96234]
[1780264430512,32.66,73709.86,3.5,-0.9405,0.00014,2.96214]
[1780264430564,32.66,73709.86,3.5,-0.9405,0.00014,2.96214]
[1780264430719,32.66,73709.86,3.5,-0.9405,0.00014,2.96214]
[1780264430748,32.66,73709.86,3.5,-0.94049,0.00014,2.96222]
[1780264436563,32.67,73709.64,3.5,-0.94051,0.00014,2.96147]
[1780264438633,32.67,73709.34,3.5,-0.94055,0.00014,2.95985]
[1780264438685,32.67,73709.34,3.5,-0.94055,0.00014,2.95985]
[1780264438720,32.67,73709.34,3.5,-0.94055,0.00014,2.95985]
[1780264438822,32.67,73709.23,3.5,-0.94057,0.00014,2.95932]
[1780264443589,32.67,73708.42,3.5,-0.94068,0.00014,2.95509]
[1780264443660,32.67,73708.42,3.5,-0.94068,0.00014,2.95509]
[1780264443722,32.67,73708.42,3.5,-0.94068,0.00014,2.95509]
[1780264443821,32.67,73706.48,3.5,-0.94095,0.00014,2.94418]
[1780264445626,32.67,73703.52,3.5,-0.94137,0.00014,2.92767]
[1780264447642,32.67,73707.34,3.5,-0.94081,0.00014,2.94959]
[1780264450888,32.67,73708.19,3.5,-0.94069,0.00014,2.95463]
[1780264450897,32.67,73708.19,3.5,-0.94069,0.00014,2.95463]
[1780264450973,32.67,73708.19,3.5,-0.94069,0.00014,2.95463]
[1780264450989,32.67,73703.74,3.5,-0.94132,0.00014,2.92953]
[1780264451670,32.67,73701.51,3.5,-0.94164,0.00014,2.91708]
[1780264453684,32.67,73704.43,3.5,-0.94121,0.00014,2.93389]
[1780264459726,32.68,73712.54,3.5,-0.94002,0.00015,2.9808]
[1780264460733,32.68,73724.55,3.5,-0.93825,0.00015,3.04987]
[1780264461740,32.68,73723.02,3.5,-0.93848,0.00015,3.04098]
[1780264462749,32.68,73720.07,3.5,-0.93892,0.00015,3.02395]
[1780264463756,32.68,73717.31,3.5,-0.93932,0.00015,3.00809]
[1780264464763,32.68,73721.88,3.5,-0.93865,0.00015,3.0344]
[1780264465770,32.68,73725.63,3.5,-0.93809,0.00015,3.05605]
[1780264466777,32.68,73728.63,3.5,-0.93764,0.00015,3.07339]
[1780264467517,32.68,73728.63,3.5,-0.93764,0.00015,3.07339]
[1780264467568,32.68,73728.63,3.5,-0.93764,0.00015,3.07339]
[1780264467674,32.68,73728.63,3.5,-0.93764,0.00015,3.07339]
[1780264467784,32.68,73728.27,3.5,-0.9377,0.00015,3.07122]
[1780264468791,32.68,73720.8,3.5,-0.93881,0.00015,3.02794]
[1780264469797,32.68,73717.92,3.5,-0.93924,0.00015,3.01136]
[1780264470806,32.68,73722.67,3.5,-0.93854,0.00015,3.03872]
[1780264471917,32.68,73722.67,3.5,-0.93854,0.00015,3.03872]
[1780264471969,32.68,73722.67,3.5,-0.93854,0.00015,3.03872]
[1780264472220,32.68,73722.67,3.5,-0.93854,0.00015,3.03872]
[1780264472232,32.68,73725.22,3.5,-0.93831,0.00015,3.0449]
[1780264472822,32.68,73728.4,3.5,-0.93784,0.00015,3.06326]
[1780264473830,32.68,73737.0,3.5,-0.93654,0.00015,3.11332]
[1780264474848,32.68,73736.52,3.5,-0.93662,0.00015,3.11036]
[1780264475876,32.68,73742.32,3.5,-0.93573,0.00015,3.14441]
[1780264477925,32.68,73744.82,3.5,-0.93535,0.00015,3.15901]
[1780264479891,32.67,73744.88,3.5,-0.93535,0.00015,3.15896]
[1780264480691,32.67,73744.88,3.5,-0.93535,0.00015,3.15896]
[1780264480731,32.67,73744.88,3.5,-0.93535,0.00015,3.15896]
[1780264480739,32.67,73744.88,3.5,-0.93535,0.00015,3.15896]
[1780264480899,32.67,73744.05,3.5,-0.93549,0.00015,3.15384]
[1780264481905,32.67,73739.07,3.5,-0.93626,0.00015,3.12433]
[1780264482941,32.67,73739.07,3.5,-0.93626,0.00015,3.12433]
[1780264482970,32.67,73739.07,3.5,-0.93626,0.00015,3.12433]
[1780264483042,32.67,73733.21,3.5,-0.93715,0.00015,3.08989]
[1780264483428,32.67,73733.21,3.5,-0.93715,0.00015,3.08989]
[1780264483920,32.67,73757.08,3.5,-0.93347,0.00016,3.23075]
[1780264484928,32.67,73759.47,3.5,-0.9331,0.00016,3.24474]
[1780264485935,32.67,73762.0,3.5,-0.9327,0.00016,3.25957]
[1780264487260,32.67,73762.0,3.5,-0.9327,0.00016,3.25957]
[1780264487956,32.66,73753.31,3.5,-0.9341,0.00016,3.20683]
[1780264488961,32.66,73749.22,3.5,-0.93474,0.00016,3.18223]
[1780264489969,32.66,73755.21,3.5,-0.93381,0.00016,3.21761]
[1780264490976,32.66,73761.12,3.5,-0.93289,0.00016,3.25268]
[1780264491984,32.66,73755.36,3.5,-0.93381,0.00016,3.21783]
[1780264492991,32.66,73746.13,3.5,-0.93526,0.00015,3.16269]
[1780264493998,32.66,73746.25,3.5,-0.93524,0.00015,3.16318]
[1780264494786,32.66,73746.25,3.5,-0.93524,0.00015,3.16318]
[1780264494832,32.66,73746.25,3.5,-0.93524,0.00015,3.16318]
[1780264494971,32.66,73746.25,3.5,-0.93524,0.00015,3.16318]
[1780264495008,32.66,73746.39,3.5,-0.93523,0.00015,3.16377]
[1780264499033,32.65,73748.29,3.5,-0.93496,0.00016,3.17412]
[1780264501047,32.65,73753.54,3.5,-0.93415,0.00016,3.20484]
[1780264502071,32.65,73764.85,3.5,-0.93237,0.00016,3.27236]
[1780264503084,32.65,73774.97,3.5,-0.93074,0.00016,3.33337]
[1780264504089,32.64,73764.6,3.5,-0.93242,0.00016,3.27017]
[1780264505095,32.64,73771.83,3.5,-0.93127,0.00016,3.3134]
[1780264506102,32.64,73777.29,3.5,-0.93039,0.00016,3.34624]
[1780264507109,32.64,73769.16,3.5,-0.93173,0.00016,3.29638]
[1780264509123,32.63,73767.52,3.5,-0.93202,0.00016,3.28553]
[1780264511137,32.63,73764.88,3.5,-0.93246,0.00016,3.26876]
[1780264511638,32.63,73764.88,3.5,-0.93246,0.00016,3.26876]
[1780264511720,32.63,73764.88,3.5,-0.93246,0.00016,3.26876]
[1780264511743,32.63,73764.88,3.5,-0.93246,0.00016,3.26876]
[1780264512144,32.63,73767.53,3.5,-0.93205,0.00016,3.28433]
[1780264513170,32.63,73767.53,3.5,-0.93205,0.00016,3.28433]
[1780264513224,32.63,73767.53,3.5,-0.93205,0.00016,3.28433]
[1780264513240,32.63,73767.96,3.5,-0.932,0.00016,3.28613]
[1780264514158,32.63,73773.83,3.5,-0.93105,0.00016,3.32172]
[1780264516173,32.62,73776.29,3.5,-0.93067,0.00016,3.33581]
[1780264518188,32.62,73773.81,3.5,-0.9311,0.00016,3.31974]
[1780264519200,32.62,73770.7,3.5,-0.93162,0.00016,3.30037]
[1780264520170,32.62,73770.7,3.5,-0.93162,0.00016,3.30037]
[1780264520174,32.62,73770.7,3.5,-0.93162,0.00016,3.30037]
[1780264520222,32.62,73770.7,3.5,-0.93162,0.00016,3.30037]
[1780264520271,32.61,73767.9,3.5,-0.93208,0.00016,3.28311]
[1780264525242,32.62,73779.9,3.5,-0.93011,0.00016,3.35681]
[1780264526254,32.62,73778.52,3.5,-0.93033,0.00016,3.34861]
[1780264527028,32.62,73778.52,3.5,-0.93033,0.00016,3.34861]
[1780264527121,32.62,73778.52,3.5,-0.93033,0.00016,3.34861]
[1780264527221,32.62,73778.52,3.5,-0.93033,0.00016,3.34861]
[1780264527256,32.62,73774.95,3.5,-0.93091,0.00016,3.32692]
[1780264528263,32.62,73771.31,3.5,-0.9315,0.00016,3.30492]
[1780264529982,32.62,73770.93,3.5,-0.93156,0.00016,3.30276]
[1780264530203,32.62,73770.93,3.5,-0.93156,0.00016,3.30276]
[1780264530280,32.62,73766.45,3.5,-0.93228,0.00016,3.27566]
[1780264531287,32.62,73775.68,3.5,-0.93094,0.00016,3.32311]
[1780264532206,32.62,73775.68,3.5,-0.93094,0.00016,3.32311]
[1780264532222,32.62,73775.68,3.5,-0.93094,0.00016,3.32311]
[1780264532294,32.62,73779.4,3.5,-0.93033,0.00016,3.3459]
[1780264532648,32.62,73779.4,3.5,-0.93033,0.00016,3.3459]
[1780264533300,32.62,73781.08,3.5,-0.93005,0.00016,3.35625]
[1780264535470,32.62,73781.14,3.5,-0.93004,0.00016,3.35673]
[1780264536322,32.62,73781.39,3.5,-0.93,0.00016,3.35832]
[1780264539343,32.62,73782.92,3.5,-0.92974,0.00017,3.36784]
[1780264540350,32.62,73786.95,3.5,-0.92907,0.00017,3.39263]
[1780264541634,32.62,73787.68,3.5,-0.92895,0.00017,3.39712]
[1780264541685,32.62,73787.68,3.5,-0.92895,0.00017,3.39712]
[1780264541719,32.62,73787.68,3.5,-0.92895,0.00017,3.39712]
[1780264542364,32.62,73788.63,3.5,-0.92879,0.00017,3.40297]
[1780264547399,32.62,73788.91,3.5,-0.92875,0.00017,3.4046]
[1780264548406,32.62,73786.66,3.5,-0.92912,0.00017,3.39073]
[1780264550015,32.62,73785.4,3.5,-0.92933,0.00017,3.38299]
[1780264550021,32.62,73785.4,3.5,-0.92933,0.00017,3.38299]
[1780264550225,32.62,73785.4,3.5,-0.92933,0.00017,3.38299]
[1780264550420,32.62,73784.36,3.5,-0.9295,0.00017,3.37663]
[1780264551427,32.62,73781.8,3.5,-0.92993,0.00016,3.36096]
[1780264557991,32.62,73781.45,3.5,-0.92998,0.00016,3.35904]
[1780264558043,32.62,73781.45,3.5,-0.92998,0.00016,3.35904]
[1780264558220,32.62,73781.45,3.5,-0.92998,0.00016,3.35904]
[1780264558222,32.62,73781.05,3.5,-0.93004,0.00016,3.3567]
[1780264561131,32.62,73781.05,3.5,-0.93004,0.00016,3.3567]
[1780264561479,32.63,73781.05,3.5,-0.93004,0.00016,3.35687]
[1780264561497,32.63,73780.93,3.5,-0.93005,0.00016,3.35619]
[1780264565525,32.63,73779.16,3.5,-0.93034,0.00016,3.3456]
[1780264567837,32.63,73779.39,3.5,-0.9303,0.00016,3.34708]
[1780264567889,32.63,73779.39,3.5,-0.9303,0.00016,3.34708]
[1780264568091,32.63,73779.39,3.5,-0.9303,0.00016,3.34708]
[1780264568176,32.63,73777.81,3.5,-0.93056,0.00016,3.3375]
[1780264568908,32.63,73777.81,3.5,-0.93056,0.00016,3.3375]
[1780264569009,32.63,73767.15,3.5,-0.93228,0.00016,3.27293]
[1780264569553,32.63,73764.28,3.5,-0.93273,0.00016,3.25582]
[1780264570862,32.63,73764.28,3.5,-0.93273,0.00016,3.25582]
[1780264570964,32.63,73763.1,3.5,-0.93292,0.00016,3.24893]
[1780264571477,32.63,73763.1,3.5,-0.93292,0.00016,3.24893]
[1780264571567,32.63,73764.92,3.5,-0.93262,0.00016,3.2601]
[1780264572574,32.63,73768.05,3.5,-0.93211,0.00016,3.27917]
[1780264577609,32.64,73767.32,3.5,-0.93221,0.00016,3.27565]
[1780264578616,32.64,73775.0,3.5,-0.93096,0.00016,3.32235]
[1780264579623,32.64,73778.23,3.5,-0.93043,0.00016,3.34213]
[1780264583064,32.64,73779.29,3.5,-0.93025,0.00016,3.34873]
[1780264583115,32.64,73779.29,3.5,-0.93025,0.00016,3.34873]
[1780264583165,32.64,73779.34,3.5,-0.93024,0.00016,3.3491]
[1780264583470,32.64,73779.34,3.5,-0.93024,0.00016,3.3491]
[1780264583651,32.64,73780.43,3.5,-0.93006,0.00016,3.35582]
[1780264586673,32.64,73782.99,3.5,-0.92964,0.00017,3.37164]
[1780264587679,32.64,73793.36,3.5,-0.92791,0.00017,3.43556]
[1780264588686,32.64,73792.32,3.5,-0.92809,0.00017,3.42905]
[1780264593274,32.64,73796.03,3.5,-0.92763,0.00017,3.44284]
[1780264599763,32.63,73796.8,3.5,-0.92752,0.00017,3.44706]
[1780264601777,32.63,73792.69,3.5,-0.92822,0.00017,3.42145]
[1780264602784,32.63,73790.77,3.5,-0.92854,0.00017,3.40956]
[1780264603791,32.63,73789.23,3.5,-0.9288,0.00017,3.40004]
[1780264608826,32.63,73789.32,3.5,-0.92878,0.00017,3.40058]
[1780264609832,32.63,73791.43,3.5,-0.92843,0.00017,3.41359]
[1780264612853,32.63,73789.5,3.5,-0.92875,0.00017,3.40162]
[1780264616882,32.63,73788.11,3.5,-0.92899,0.00017,3.39306]
[1780264618896,32.63,73785.36,3.5,-0.92944,0.00017,3.37617]
[1780264623932,32.63,73785.96,3.5,-0.92934,0.00017,3.38001]
[1780264630981,32.64,73786.37,3.5,-0.92927,0.00017,3.38273]
[1780264636016,32.64,73785.68,3.5,-0.92938,0.00017,3.37862]
[1780264638030,32.64,73787.08,3.5,-0.92914,0.00017,3.38728]
[1780264643065,32.64,73786.95,3.5,-0.92916,0.00017,3.38656]
[1780264651122,32.64,73787.88,3.5,-0.92917,0.00017,3.38347]
[1780264658169,32.64,73787.19,3.5,-0.92928,0.00017,3.37939]
[1780264664212,32.64,73787.28,3.5,-0.92926,0.00017,3.3801]
[1780264669247,32.64,73787.2,3.5,-0.92927,0.00017,3.37975]
[1780264674282,32.64,73787.27,3.5,-0.92926,0.00017,3.38032]
[1780264675289,32.64,73792.6,3.5,-0.92837,0.00017,3.41317]
[1780264677303,32.64,73794.63,3.5,-0.92802,0.00017,3.42572]
[1780264682338,32.64,73794.65,3.5,-0.92803,0.00017,3.42566]
[1780264687373,32.64,73795.38,3.5,-0.92791,0.00017,3.42998]
[1780264689387,32.64,73793.83,3.5,-0.92817,0.00017,3.42031]
[1780264693415,32.64,73795.42,3.5,-0.92791,0.00017,3.42997]
[1780264696436,32.64,73793.87,3.5,-0.92817,0.00017,3.42026]
[1780264699457,32.64,73794.99,3.5,-0.92799,0.00017,3.42712]
[1780264705499,32.63,73794.55,3.5,-0.92807,0.00017,3.42419]
[1780264709529,32.63,73790.73,3.5,-0.92871,0.00017,3.40048]
[1780264714564,32.63,73789.93,3.5,-0.92901,0.00017,3.38671]
[1780264717585,32.64,73787.74,3.5,-0.92937,0.00017,3.37332]
[1780264722620,32.64,73788.05,3.5,-0.92931,0.00017,3.37546]
[1780264726648,32.64,73784.14,3.5,-0.92996,0.00016,3.35165]
[1780264728662,32.64,73777.1,3.5,-0.9311,0.00016,3.30889]
[1780264733697,32.64,73772.2,3.5,-0.93188,0.00016,3.27993]
[1780264734704,32.64,73768.51,3.5,-0.93247,0.00016,3.25784]
[1780264739740,32.64,73768.25,3.5,-0.93254,0.00016,3.25501]
[1780264741754,32.63,73755.62,3.5,-0.93457,0.00016,3.17871]
[1780264742761,32.63,73753.3,3.5,-0.93493,0.00016,3.16469]
[1780264743768,32.63,73749.26,3.5,-0.93557,0.00015,3.14056]
[1780264746789,32.63,73751.67,3.5,-0.93521,0.00016,3.15425]
[1780264747796,32.63,73768.31,3.5,-0.93259,0.00016,3.25338]
[1780264748803,32.63,73769.83,3.5,-0.93235,0.00016,3.26218]
[1780264754547,32.62,73769.67,3.5,-0.93241,0.00016,3.26009]
[1780264756516,32.62,73769.3,3.5,-0.9325,0.00016,3.25675]
[1780264756595,32.61,73771.57,3.5,-0.93215,0.00016,3.2697]
[1780264756723,32.61,73771.57,3.5,-0.93215,0.00016,3.2697]
[1780264756859,32.61,73777.2,3.5,-0.93124,0.00016,3.30381]
[1780264757867,32.61,73778.52,3.5,-0.93104,0.00016,3.31139]
[1780264760888,32.6,73780.81,3.5,-0.9307,0.00016,3.32399]
[1780264762902,32.6,73782.51,3.5,-0.93045,0.00016,3.33342]
[1780264767937,32.59,73783.01,3.5,-0.93043,0.00016,3.33406]
[1780264770958,32.58,73786.07,3.5,-0.92997,0.00017,3.35134]
[1780264771965,32.58,73787.73,3.5,-0.92987,0.00017,3.3521]
[1780264775992,32.58,73788.83,3.5,-0.9297,0.00017,3.35856]
[1780264781028,32.58,73788.73,3.5,-0.9297,0.00017,3.35828]
[1780264786063,32.58,73788.11,3.5,-0.9298,0.00017,3.35481]
[1780264787070,32.58,73792.56,3.5,-0.92906,0.00017,3.38224]
[1780264788077,32.58,73794.96,3.5,-0.92865,0.00017,3.39708]
[1780264790091,32.58,73797.52,3.5,-0.92822,0.00017,3.41292]
[1780264791098,32.58,73796.17,3.5,-0.92845,0.00017,3.40456]
[1780264792105,32.58,73797.4,3.5,-0.92824,0.00017,3.41216]
[1780264794119,32.58,73795.36,3.5,-0.92859,0.00017,3.39952]
[1780264799154,32.58,73795.64,3.5,-0.92854,0.00017,3.40127]
[1780264800161,32.58,73793.55,3.5,-0.92889,0.00017,3.38837]
[1780264801171,32.58,73789.22,3.5,-0.92961,0.00017,3.36175]
[1780264802179,32.58,73777.97,3.5,-0.93147,0.00016,3.29253]
[1780264803186,32.58,73777.51,3.5,-0.93156,0.00016,3.28932]
[1780264808222,32.58,73784.84,3.5,-0.93035,0.00016,3.33428]
[1780264809631,32.58,73786.85,3.5,-0.93002,0.00017,3.34678]
[1780264810647,32.58,73786.85,3.5,-0.93002,0.00017,3.34678]
[1780264810695,32.58,73802.06,3.5,-0.92747,0.00017,3.44061]
[1780264811656,32.58,73802.06,3.5,-0.92747,0.00017,3.44061]
[1780264811661,32.58,73811.59,3.5,-0.92584,0.00017,3.50013]
[1780264812252,32.58,73826.52,3.5,-0.92323,0.00018,3.5943]
[1780264813135,32.58,73826.52,3.5,-0.92323,0.00018,3.5943]
[1780264813264,32.58,73851.09,3.5,-0.91878,0.00018,3.752]
[1780264814264,32.58,73858.73,3.5,-0.91738,0.00019,3.80129]
[1780264815559,32.58,73858.73,3.5,-0.91738,0.00019,3.80129]
[1780264815696,32.58,73858.73,3.5,-0.91738,0.00019,3.80129]
[1780264815630,32.57,73862.46,3.5,-0.91671,0.00019,3.8245]
[1780264816278,32.57,73864.34,3.5,-0.91636,0.00019,3.83684]
[1780264817541,32.57,73864.34,3.5,-0.91636,0.00019,3.83684]
[1780264817564,32.57,73864.34,3.5,-0.91636,0.00019,3.83684]
[1780264817602,32.57,73861.02,3.5,-0.91702,0.00019,3.8138]
[1780264819599,32.57,73861.06,3.5,-0.91701,0.00019,3.81406]
[1780264819680,32.56,73855.2,3.5,-0.91814,0.00019,3.77459]
[1780264819978,32.56,73855.2,3.5,-0.91814,0.00019,3.77459]
[1780264820021,32.56,73855.2,3.5,-0.91814,0.00019,3.77459]
[1780264820306,32.56,73860.18,3.5,-0.91721,0.00019,3.80714]
[1780264822490,32.53,73861.66,3.5,-0.9171,0.00019,3.8109]
[1780264822500,32.53,73861.66,3.5,-0.9171,0.00019,3.8109]
[1780264822543,32.53,73861.66,3.5,-0.9171,0.00019,3.8109]
[1780264822673,32.53,73861.66,3.5,-0.9171,0.00019,3.8109]
[1780264822720,32.53,73861.66,3.5,-0.9171,0.00019,3.8109]
[1780264822723,32.53,73861.66,3.5,-0.9171,0.00019,3.8109]
[1780264822592,32.51,73859.54,3.5,-0.91769,0.00019,3.79048]
[1780264824334,32.5,73857.31,3.5,-0.91812,0.00019,3.77535]
[1780264826319,32.5,73857.1,3.5,-0.91818,0.00019,3.77343]
[1780264826324,32.5,73857.1,3.5,-0.91818,0.00019,3.77343]
[1780264826409,32.5,73857.1,3.5,-0.91818,0.00019,3.77343]
[1780264826470,32.5,73857.1,3.5,-0.91818,0.00019,3.77343]
[1780264828295,32.5,73857.99,3.5,-0.91804,0.00019,3.77816]
[1780264828347,32.5,73857.99,3.5,-0.91804,0.00019,3.77816]
[1780264829722,32.49,73857.9,3.5,-0.91808,0.00019,3.77702]
[1780264829910,32.49,73857.8,3.5,-0.91811,0.00019,3.77582]
[1780264829920,32.49,73857.8,3.5,-0.91811,0.00019,3.77582]
[1780264830166,32.49,73857.8,3.5,-0.91811,0.00019,3.77582]
[1780264830223,32.49,73857.8,3.5,-0.91811,0.00019,3.77582]
[1780264830670,32.49,73857.8,3.5,-0.91811,0.00019,3.77582]
[1780264830736,32.49,73857.8,3.5,-0.91811,0.00019,3.77582]
[1780264830848,32.49,73857.76,3.5,-0.91813,0.00019,3.77502]
[1780264830868,32.49,73857.76,3.5,-0.91813,0.00019,3.77502]
[1780264830980,32.49,73857.76,3.5,-0.91813,0.00019,3.77502]
[1780264831198,32.49,73857.76,3.5,-0.91813,0.00019,3.77502]
[1780264831247,32.49,73857.76,3.5,-0.91813,0.00019,3.77502]
[1780264831384,32.49,73858.02,3.5,-0.91828,0.00019,3.76688]
[1780264833724,32.48,73859.44,3.5,-0.91803,0.00019,3.77562]
[1780264833399,32.48,73863.25,3.5,-0.91733,0.00019,3.80005]
[1780264833885,32.48,73863.25,3.5,-0.91733,0.00019,3.80005]
[1780264833925,32.48,73863.25,3.5,-0.91733,0.00019,3.80005]
[1780264833999,32.48,73863.25,3.5,-0.91733,0.00019,3.80005]
[1780264834224,32.48,73863.25,3.5,-0.91733,0.00019,3.80005]
[1780264834233,32.48,73863.25,3.5,-0.91733,0.00019,3.80005]
[1780264834424,32.48,73863.25,3.5,-0.91733,0.00019,3.80005]
[1780264834472,32.48,73863.25,3.5,-0.91733,0.00019,3.80005]
[1780264834673,32.48,73863.25,3.5,-0.91733,0.00019,3.80005]
[1780264834721,32.48,73863.25,3.5,-0.91733,0.00019,3.80005]
[1780264834809,32.46,73862.16,3.5,-0.91769,0.00019,3.78753]
[1780264834858,32.46,73862.16,3.5,-0.91769,0.00019,3.78753]
[1780264836422,32.41,73857.99,3.5,-0.91879,0.00019,3.74919]
[1780264837729,32.41,73857.99,3.5,-0.91879,0.00019,3.74919]
[1780264837796,32.39,73858.28,3.5,-0.91888,0.00019,3.74586]
[1780264837828,32.39,73858.28,3.5,-0.91888,0.00019,3.74586]
[1780264838069,32.39,73858.28,3.5,-0.91888,0.00019,3.74586]
[1780264838220,32.39,73858.28,3.5,-0.91888,0.00019,3.74586]
[1780264838228,32.39,73858.28,3.5,-0.91888,0.00019,3.74586]
[1780264838350,32.39,73858.28,3.5,-0.91888,0.00019,3.74586]
[1780264838437,32.38,73849.29,3.5,-0.92056,0.00018,3.68687]
[1780264840453,32.38,73845.13,3.5,-0.92134,0.00018,3.65906]
[1780264841511,32.38,73845.13,3.5,-0.92134,0.00018,3.65906]
[1780264841519,32.38,73845.13,3.5,-0.92134,0.00018,3.65906]
[1780264841650,32.38,73845.13,3.5,-0.92134,0.00018,3.65906]
[1780264841728,32.38,73845.13,3.5,-0.92134,0.00018,3.65906]
[1780264841590,32.38,73848.07,3.5,-0.92081,0.00018,3.67769]
[1780264841933,32.38,73848.07,3.5,-0.92081,0.00018,3.67769]
[1780264841979,32.38,73848.07,3.5,-0.92081,0.00018,3.67769]
[1780264841997,32.38,73848.07,3.5,-0.92081,0.00018,3.67769]
[1780264842509,32.38,73848.07,3.5,-0.92081,0.00018,3.67769]
[1780264842610,32.38,73851.53,3.5,-0.9202,0.00018,3.69939]
[1780264843474,32.38,73853.23,3.5,-0.91989,0.00018,3.71044]
[1780264845508,32.37,73853.14,3.5,-0.91992,0.00018,3.70943]
[1780264845520,32.37,73853.14,3.5,-0.91992,0.00018,3.70943]
[1780264845562,32.37,73853.14,3.5,-0.91992,0.00018,3.70943]
[1780264845726,32.37,73853.14,3.5,-0.91992,0.00018,3.70943]
[1780264845884,32.37,73853.41,3.5,-0.91989,0.00018,3.71032]
[1780264846202,32.37,73853.41,3.5,-0.91989,0.00018,3.71032]
[1780264847547,32.37,73853.45,3.5,-0.91988,0.00018,3.71058]
[1780264847626,32.37,73853.45,3.5,-0.91988,0.00018,3.71058]
[1780264847660,32.37,73853.45,3.5,-0.91988,0.00018,3.71058]
[1780264847723,32.37,73853.45,3.5,-0.91988,0.00018,3.71058]
[1780264847840,32.37,73853.9,3.5,-0.91983,0.00018,3.71264]
[1780264847951,32.37,73853.9,3.5,-0.91983,0.00018,3.71264]
[1780264847973,32.37,73853.9,3.5,-0.91983,0.00018,3.71264]
[1780264848053,32.37,73853.9,3.5,-0.91983,0.00018,3.71264]
[1780264848222,32.37,73853.9,3.5,-0.91983,0.00018,3.71264]
[1780264848509,32.37,73851.25,3.5,-0.92031,0.00018,3.69541]
[1780264849516,32.36,73853.74,3.5,-0.91987,0.00018,3.71117]
[1780264850883,32.36,73854.26,3.5,-0.91978,0.00018,3.71414]
[1780264850978,32.36,73854.26,3.5,-0.91978,0.00018,3.71414]
[1780264851171,32.36,73854.26,3.5,-0.91978,0.00018,3.71414]
[1780264851213,32.36,73854.26,3.5,-0.91978,0.00018,3.71414]
[1780264851220,32.36,73854.26,3.5,-0.91978,0.00018,3.71414]
[1780264854630,32.36,73853.12,3.5,-0.92003,0.00018,3.70543]
[1780264854720,32.36,73853.12,3.5,-0.92003,0.00018,3.70543]
[1780264854783,32.35,73853.12,3.5,-0.92006,0.00018,3.70459]
[1780264854827,32.35,73853.12,3.5,-0.92006,0.00018,3.70459]
[1780264857501,32.35,73852.84,3.5,-0.92012,0.00018,3.70235]
[1780264857546,32.35,73852.84,3.5,-0.92012,0.00018,3.70235]
[1780264857724,32.35,73852.84,3.5,-0.92012,0.00018,3.70235]
[1780264857648,32.35,73852.34,3.5,-0.92023,0.00018,3.69827]
[1780264858009,32.35,73852.34,3.5,-0.92023,0.00018,3.69827]
[1780264858219,32.35,73852.34,3.5,-0.92023,0.00018,3.69827]
[1780264858228,32.35,73852.34,3.5,-0.92023,0.00018,3.69827]
[1780264858280,32.35,73852.34,3.5,-0.92023,0.00018,3.69827]
[1780264859587,32.34,73847.59,3.5,-0.92113,0.00018,3.66665]
[1780264861407,32.34,73846.07,3.5,-0.9214,0.00018,3.65681]
[1780264861471,32.34,73846.07,3.5,-0.9214,0.00018,3.65681]
[1780264861559,32.34,73846.07,3.5,-0.9214,0.00018,3.65681]
[1780264861611,32.34,73846.07,3.5,-0.9214,0.00018,3.65681]
[1780264861624,32.34,73846.07,3.5,-0.9214,0.00018,3.65681]
[1780264861673,32.34,73846.07,3.5,-0.9214,0.00018,3.65681]
[1780264861735,32.34,73846.07,3.5,-0.9214,0.00018,3.65681]
[1780264862607,32.34,73842.68,3.5,-0.92205,0.00018,3.63389]
[1780264863613,32.34,73834.99,3.5,-0.92344,0.00018,3.58419]
[1780264864963,32.34,73833.95,3.5,-0.92363,0.00018,3.5773]
[1780264864972,32.34,73833.95,3.5,-0.92363,0.00018,3.5773]
[1780264864978,32.34,73833.95,3.5,-0.92363,0.00018,3.5773]
[1780264865156,32.34,73833.95,3.5,-0.92363,0.00018,3.5773]
[1780264865197,32.34,73833.95,3.5,-0.92363,0.00018,3.5773]
[1780264865628,32.34,73830.39,3.5,-0.92427,0.00018,3.55435]
[1780264866119,32.34,73830.39,3.5,-0.92427,0.00018,3.55435]
[1780264866138,32.34,73830.39,3.5,-0.92427,0.00018,3.55435]
[1780264866217,32.34,73830.39,3.5,-0.92427,0.00018,3.55435]
[1780264866221,32.34,73830.39,3.5,-0.92427,0.00018,3.55435]
[1780264866364,32.34,73830.39,3.5,-0.92427,0.00018,3.55435]
[1780264866437,32.34,73830.39,3.5,-0.92427,0.00018,3.55435]
[1780264866635,32.34,73827.88,3.5,-0.92472,0.00018,3.53818]
[1780264868354,32.33,73828.72,3.5,-0.92457,0.00018,3.54337]
[1780264868382,32.33,73828.72,3.5,-0.92457,0.00018,3.54337]
[1780264868474,32.33,73828.72,3.5,-0.92457,0.00018,3.54337]
[1780264868594,32.33,73828.72,3.5,-0.92457,0.00018,3.54337]
[1780264871069,32.33,73828.22,3.5,-0.92468,0.00018,3.53969]
[1780264871166,32.33,73828.22,3.5,-0.92468,0.00018,3.53969]
[1780264871220,32.33,73828.22,3.5,-0.92468,0.00018,3.53969]
[1780264871670,32.33,73830.43,3.5,-0.92429,0.00018,3.5536]
[1780264872152,32.33,73830.43,3.5,-0.92429,0.00018,3.5536]
[1780264873679,32.33,73829.64,3.5,-0.92443,0.00018,3.54837]
[1780264873686,32.33,73829.64,3.5,-0.92443,0.00018,3.54837]
[1780264873725,32.33,73829.64,3.5,-0.92443,0.00018,3.54837]
[1780264873977,32.33,73829.45,3.5,-0.92447,0.00018,3.54698]
[1780264874025,32.33,73829.45,3.5,-0.92447,0.00018,3.54698]
[1780264875685,32.33,73829.42,3.5,-0.92448,0.00018,3.54661]
[1780264875720,32.33,73829.42,3.5,-0.92448,0.00018,3.54661]
[1780264876000,32.33,73829.49,3.5,-0.92448,0.00018,3.54688]
[1780264876048,32.33,73829.49,3.5,-0.92448,0.00018,3.54688]
[1780264878719,32.33,73827.69,3.5,-0.92481,0.00018,3.5349]
[1780264878932,32.33,73827.69,3.5,-0.92481,0.00018,3.5349]
[1780264878974,32.33,73827.69,3.5,-0.92481,0.00018,3.5349]
[1780264879085,32.33,73827.69,3.5,-0.92481,0.00018,3.5349]
[1780264879137,32.33,73827.69,3.5,-0.92481,0.00018,3.5349]
[1780264881726,32.32,73827.13,3.5,-0.92492,0.00018,3.53102]
[1780264881965,32.32,73827.43,3.5,-0.92487,0.00018,3.53276]
[1780264881978,32.32,73827.43,3.5,-0.92487,0.00018,3.53276]
[1780264882316,32.32,73827.43,3.5,-0.92487,0.00018,3.53276]
[1780264882470,32.32,73827.43,3.5,-0.92487,0.00018,3.53276]
[1780264882572,32.32,73827.43,3.5,-0.92487,0.00018,3.53276]
[1780264882624,32.32,73827.43,3.5,-0.92487,0.00018,3.53276]
[1780264885702,32.32,73825.77,3.5,-0.92517,0.00018,3.52174]
[1780264885724,32.32,73825.77,3.5,-0.92517,0.00018,3.52174]
[1780264885927,32.32,73825.25,3.5,-0.92527,0.00018,3.51829]
[1780264885960,32.32,73825.25,3.5,-0.92527,0.00018,3.51829]
[1780264887722,32.32,73825.62,3.5,-0.92521,0.00018,3.5205]
[1780264887790,32.32,73825.62,3.5,-0.92521,0.00018,3.5205]
[1780264887831,32.32,73824.84,3.5,-0.92535,0.00018,3.5154]
[1780264891724,32.32,73824.97,3.5,-0.92533,0.00018,3.51595]
[1780264891728,32.32,73824.97,3.5,-0.92533,0.00018,3.51595]
[1780264891759,32.32,73824.97,3.5,-0.92533,0.00018,3.51595]
[1780264890805,32.32,73831.86,3.5,-0.92412,0.00018,3.55964]
[1780264891887,32.32,73831.86,3.5,-0.92412,0.00018,3.55964]
[1780264891911,32.32,73831.86,3.5,-0.92412,0.00018,3.55964]
[1780264891989,32.32,73831.86,3.5,-0.92412,0.00018,3.55964]
[1780264892090,32.32,73833.02,3.5,-0.92409,0.00018,3.55772]
[1780264895732,32.32,73833.41,3.5,-0.92404,0.00018,3.55978]
[1780264895790,32.32,73833.41,3.5,-0.92404,0.00018,3.55978]
[1780264895835,32.31,73833.88,3.5,-0.92396,0.00018,3.56258]
[1780264900875,32.31,73833.76,3.5,-0.92402,0.00018,3.56052]
[1780264904961,32.31,73832.97,3.5,-0.92417,0.00018,3.55485]
[1780264908933,32.3,73827.43,3.5,-0.92518,0.00018,3.51855]
[1780264912822,32.3,73826.86,3.5,-0.92529,0.00018,3.51463]
[1780264912872,32.3,73826.86,3.5,-0.92529,0.00018,3.51463]
[1780264912972,32.3,73826.86,3.5,-0.92529,0.00018,3.51463]
[1780264913073,32.3,73827.6,3.5,-0.92517,0.00018,3.51904]
[1780264913968,32.3,73825.15,3.5,-0.9256,0.00017,3.50335]
[1780264914975,32.3,73821.15,3.5,-0.9263,0.00017,3.47792]
[1780264918703,32.3,73820.64,3.5,-0.9264,0.00017,3.47453]
[1780264918720,32.3,73820.64,3.5,-0.9264,0.00017,3.47453]
[1780264918730,32.3,73820.64,3.5,-0.9264,0.00017,3.47453]
[1780264918804,32.3,73820.34,3.5,-0.92645,0.00017,3.47247]
[1780264919726,32.3,73820.34,3.5,-0.92645,0.00017,3.47247]
[1780264919960,32.3,73820.6,3.5,-0.92641,0.00017,3.47403]
[1780264920004,32.3,73820.6,3.5,-0.92641,0.00017,3.47403]
[1780264920023,32.3,73823.39,3.5,-0.92592,0.00017,3.49166]
[1780264922795,32.3,73822.94,3.5,-0.92601,0.00017,3.4887]
[1780264925048,32.29,73820.92,3.5,-0.92637,0.00017,3.47557]
[1780264927063,32.29,73819.2,3.5,-0.92667,0.00017,3.46458]
[1780264928494,32.29,73819.2,3.5,-0.92667,0.00017,3.46458]
[1780264928547,32.29,73819.2,3.5,-0.92667,0.00017,3.46458]
[1780264928719,32.29,73819.2,3.5,-0.92667,0.00017,3.46458]
[1780264928805,32.29,73818.12,3.5,-0.92686,0.00017,3.45767]
[1780264929641,32.29,73818.12,3.5,-0.92686,0.00017,3.45767]
[1780264929728,32.29,73818.12,3.5,-0.92686,0.00017,3.45767]
[1780264929742,32.29,73817.71,3.5,-0.92693,0.00017,3.45504]
[1780264931102,32.29,73807.19,3.5,-0.92873,0.00017,3.38914]
[1780264932262,32.29,73802.36,3.5,-0.92954,0.00017,3.35919]
[1780264933111,32.29,73794.52,3.5,-0.93085,0.00017,3.31089]
[1780264934118,32.29,73793.52,3.5,-0.93101,0.00017,3.30492]
[1780264939153,32.3,73791.95,3.5,-0.93124,0.00016,3.29622]
[1780264942176,32.3,73787.81,3.5,-0.93191,0.00016,3.27147]
[1780264945690,32.3,73788.95,3.5,-0.93171,0.00016,3.27892]
[1780264945724,32.3,73788.95,3.5,-0.93171,0.00016,3.27892]
[1780264945753,32.3,73788.95,3.5,-0.93171,0.00016,3.27892]
[1780264945791,32.3,73788.69,3.5,-0.93174,0.00016,3.27778]
[1780264950232,32.31,73786.25,3.5,-0.93211,0.00016,3.26378]
[1780264952246,32.31,73779.68,3.5,-0.93333,0.00016,3.21556]
[1780264955267,32.32,73777.88,3.5,-0.93359,0.00016,3.20564]
[1780264956699,32.32,73777.88,3.5,-0.93359,0.00016,3.20564]
[1780264956720,32.32,73777.88,3.5,-0.93359,0.00016,3.20564]
[1780264956741,32.32,73777.88,3.5,-0.93359,0.00016,3.20564]
[1780264956797,32.32,73777.62,3.5,-0.93361,0.00016,3.20474]
[1780264959295,32.32,73775.71,3.5,-0.9339,0.00016,3.19388]
[1780264959993,32.32,73775.71,3.5,-0.9339,0.00016,3.19388]
[1780264960045,32.32,73775.71,3.5,-0.9339,0.00016,3.19388]
[1780264960212,32.32,73775.71,3.5,-0.9339,0.00016,3.19388]
[1780264960220,32.32,73775.71,3.5,-0.9339,0.00016,3.19388]
[1780264960263,32.32,73775.71,3.5,-0.9339,0.00016,3.19388]
[1780264960302,32.32,73773.93,3.5,-0.93418,0.00016,3.18351]
[1780264962531,32.32,73774.19,3.5,-0.93412,0.00016,3.18544]
[1780264962719,32.32,73774.19,3.5,-0.93412,0.00016,3.18544]
[1780264962733,32.33,73774.4,3.5,-0.93407,0.00016,3.18741]
[1780264963323,32.33,73768.53,3.5,-0.935,0.00016,3.15219]
[1780264963933,32.33,73768.53,3.5,-0.935,0.00016,3.15219]
[1780264965342,32.33,73777.31,3.5,-0.93358,0.00016,3.20578]
[1780264966346,32.33,73765.13,3.5,-0.93551,0.00016,3.13304]
[1780264967352,32.33,73761.7,3.5,-0.93603,0.00016,3.11307]
[1780264968362,32.34,73757.85,3.5,-0.93662,0.00015,3.09048]
[1780264969370,32.34,73751.63,3.5,-0.93757,0.00015,3.05408]
[1780264970377,32.34,73754.22,3.5,-0.93717,0.00015,3.06963]
[1780264971384,32.34,73750.88,3.5,-0.93767,0.00015,3.05029]
[1780264973398,32.34,73737.23,3.5,-0.93971,0.00015,2.97143]
[1780264974411,32.34,73732.47,3.5,-0.94041,0.00015,2.94444]
[1780264975418,32.35,73726.84,3.5,-0.94122,0.00015,2.91267]
[1780264976425,32.35,73707.13,3.5,-0.94403,0.00014,2.80177]
[1780264977432,32.35,73701.34,3.5,-0.94483,0.00014,2.76994]
[1780264980454,32.36,73699.6,3.5,-0.94504,0.00014,2.76157]
[1780264981461,32.36,73697.98,3.5,-0.94525,0.00014,2.75305]
[1780264983475,32.36,73687.12,3.5,-0.94671,0.00013,2.69438]
[1780264984482,32.36,73681.24,3.5,-0.94749,0.00013,2.66277]
[1780264987506,32.37,73701.88,3.5,-0.94464,0.00014,2.77757]
[1780264988513,32.37,73699.16,3.5,-0.945,0.00014,2.76291]
[1780264989524,32.37,73691.59,3.5,-0.94603,0.00014,2.72167]
[1780264990404,32.37,73691.59,3.5,-0.94603,0.00014,2.72167]
[1780264990530,32.38,73687.17,3.5,-0.94662,0.00014,2.69801]
[1780264992887,32.38,73698.36,3.5,-0.94505,0.00014,2.7609]
[1780264995565,32.39,73689.05,3.5,-0.94631,0.00014,2.71061]
[1780264997556,32.39,73688.19,3.5,-0.94641,0.00014,2.70634]
[1780264997608,32.39,73688.19,3.5,-0.94641,0.00014,2.70634]
[1780264997724,32.39,73688.19,3.5,-0.94641,0.00014,2.70634]
[1780264997825,32.39,73689.03,3.5,-0.94627,0.00014,2.71195]
[1780265001607,32.4,73686.85,3.5,-0.94653,0.00014,2.70154]
[1780265002614,32.4,73681.21,3.5,-0.94728,0.00013,2.67141]
[1780265004628,32.41,73684.19,3.5,-0.94685,0.00013,2.68866]
[1780265005636,32.41,73673.52,3.5,-0.94826,0.00013,2.63164]
[1780265006642,32.41,73670.62,3.5,-0.94863,0.00013,2.6163]
[1780265007339,32.41,73670.62,3.5,-0.94863,0.00013,2.6163]
[1780265007477,32.41,73670.62,3.5,-0.94863,0.00013,2.6163]
[1780265007529,32.41,73670.62,3.5,-0.94863,0.00013,2.6163]
[1780265007698,32.41,73670.62,3.5,-0.94863,0.00013,2.6163]
[1780265007793,32.41,73668.16,3.5,-0.94894,0.00013,2.60374]
[1780265008656,32.41,73663.0,3.5,-0.94961,0.00013,2.57635]
[1780265009663,32.42,73659.78,3.5,-0.95002,0.00013,2.55967]
[1780265011677,32.42,73657.33,3.5,-0.95045,0.00013,2.53954]
[1780265012683,32.42,73647.93,3.5,-0.95163,0.00012,2.49094]
[1780265013691,32.42,73657.5,3.5,-0.95041,0.00013,2.54122]
[1780265014462,32.42,73657.5,3.5,-0.95041,0.00013,2.54122]
[1780265014698,32.42,73654.57,3.5,-0.95077,0.00013,2.52637]
[1780265015705,32.43,73650.23,3.5,-0.95131,0.00013,2.50415]
[1780265018726,32.43,73648.54,3.5,-0.95149,0.00013,2.49671]
[1780265019733,32.44,73643.87,3.5,-0.95206,0.00012,2.47303]
[1780265020740,32.44,73641.0,3.5,-0.95241,0.00012,2.45873]
[1780265022753,32.44,73642.16,3.5,-0.95224,0.00012,2.46572]
[1780265023107,32.44,73642.16,3.5,-0.95224,0.00012,2.46572]
[1780265023115,32.44,73642.16,3.5,-0.95224,0.00012,2.46572]
[1780265023220,32.44,73642.16,3.5,-0.95224,0.00012,2.46572]
[1780265023761,32.45,73633.21,3.5,-0.95331,0.00012,2.42102]
[1780265024727,32.45,73633.21,3.5,-0.95331,0.00012,2.42102]
[1780265024925,32.45,73633.21,3.5,-0.95331,0.00012,2.42102]
[1780265024768,32.45,73628.86,3.5,-0.95382,0.00012,2.39957]
[1780265024976,32.45,73628.86,3.5,-0.95382,0.00012,2.39957]
[1780265028796,32.46,73640.06,3.5,-0.9524,0.00012,2.45907]
[1780265028984,32.46,73640.06,3.5,-0.9524,0.00012,2.45907]
[1780265029803,32.46,73641.75,3.5,-0.95217,0.00012,2.46829]
[1780265030812,32.47,73637.72,3.5,-0.95266,0.00012,2.44813]
[1780265031922,32.47,73637.72,3.5,-0.95266,0.00012,2.44813]
[1780265031817,32.47,73632.71,3.5,-0.95326,0.00012,2.42314]
[1780265031975,32.47,73632.71,3.5,-0.95326,0.00012,2.42314]
[1780265032839,32.47,73632.49,3.5,-0.95328,0.00012,2.42202]
[1780265033636,32.47,73632.49,3.5,-0.95328,0.00012,2.42202]
[1780265033842,32.47,73618.57,3.5,-0.95492,0.00012,2.35314]
[1780265034848,32.48,73613.9,3.5,-0.95545,0.00012,2.33063]
[1780265036863,32.52,73612.32,3.5,-0.95544,0.00012,2.33089]
[1780265037190,32.52,73612.32,3.5,-0.95544,0.00012,2.33089]
[1780265037305,32.52,73612.32,3.5,-0.95544,0.00012,2.33089]
[1780265037462,32.52,73612.32,3.5,-0.95544,0.00012,2.33089]
[1780265037870,32.52,73610.58,3.5,-0.95563,0.00012,2.32301]
[1780265039885,32.53,73604.61,3.5,-0.95628,0.00011,2.29515]
[1780265040892,32.53,73588.92,3.5,-0.95806,0.00011,2.21916]
[1780265042907,32.64,73585.21,3.5,-0.95791,0.00011,2.22535]
[1780265043915,32.64,73594.72,3.5,-0.95684,0.00011,2.27112]
[1780265045928,32.69,73588.05,3.5,-0.9574,0.00011,2.24737]
[1780265046639,32.69,73588.05,3.5,-0.9574,0.00011,2.24737]
[1780265047942,32.69,73594.43,3.5,-0.95664,0.00011,2.27976]
[1780265048950,32.7,73605.4,3.5,-0.95536,0.00012,2.33419]
[1780265049957,32.7,73608.76,3.5,-0.95495,0.00012,2.35149]
[1780265052010,32.7,73610.31,3.5,-0.95475,0.00012,2.35986]
[1780265051972,32.71,73613.18,3.5,-0.9544,0.00012,2.37479]
[1780265052067,32.71,73613.18,3.5,-0.9544,0.00012,2.37479]
[1780265052225,32.71,73613.18,3.5,-0.9544,0.00012,2.37479]
[1780265052979,32.71,73612.54,3.5,-0.95446,0.00012,2.37225]
[1780265053826,32.71,73612.54,3.5,-0.95446,0.00012,2.37225]
[1780265053986,32.71,73603.98,3.5,-0.95545,0.00012,2.33055]
[1780265054993,32.72,73600.71,3.5,-0.95581,0.00012,2.31521]
[1780265056000,32.72,73605.16,3.5,-0.95527,0.00012,2.33781]
[1780265061035,32.74,73604.17,3.5,-0.95531,0.00012,2.33645]
[1780265063049,32.74,73607.37,3.5,-0.9549,0.00012,2.35365]
[1780265064056,32.75,73609.53,3.5,-0.95463,0.00012,2.36503]
[1780265066250,32.75,73608.47,3.5,-0.95474,0.00012,2.36043]
[1780265066302,32.75,73608.47,3.5,-0.95474,0.00012,2.36043]
[1780265066471,32.75,73608.47,3.5,-0.95474,0.00012,2.36043]
[1780265066572,32.75,73608.41,3.5,-0.95473,0.00012,2.3608]
[1780265070097,32.77,73603.15,3.5,-0.95528,0.00012,2.33746]
[1780265071125,32.77,73591.16,3.5,-0.95677,0.00011,2.27209]
[1780265072122,32.78,73587.37,3.5,-0.95717,0.00011,2.25497]
[1780265073726,32.78,73587.37,3.5,-0.95717,0.00011,2.25497]
[1780265073778,32.78,73587.37,3.5,-0.95717,0.00011,2.25497]
[1780265073988,32.78,73587.37,3.5,-0.95717,0.00011,2.25497]
[1780265073823,32.78,73587.87,3.5,-0.95709,0.00011,2.25855]
[1780265074139,32.79,73596.21,3.5,-0.95612,0.00011,2.30009]
[1780265075143,32.79,73594.05,3.5,-0.95634,0.00011,2.2907]
[1780265076150,32.8,73592.26,3.5,-0.95651,0.00011,2.28315]
[1780265077157,32.85,73588.42,3.5,-0.95668,0.00011,2.27582]
[1780265078079,32.85,73588.42,3.5,-0.95668,0.00011,2.27582]
[1780265078796,32.85,73588.42,3.5,-0.95668,0.00011,2.27582]
[1780265078994,32.86,73590.09,3.5,-0.95644,0.00011,2.28615]
[1780265080004,32.86,73590.09,3.5,-0.95644,0.00011,2.28615]
[1780265079171,32.86,73595.32,3.5,-0.95584,0.00011,2.31155]
[1780265080240,32.86,73595.32,3.5,-0.95584,0.00011,2.31155]
[1780265080375,32.86,73595.32,3.5,-0.95584,0.00011,2.31155]
[1780265080813,32.86,73595.32,3.5,-0.95584,0.00011,2.31155]
[1780265080857,32.86,73595.32,3.5,-0.95584,0.00011,2.31155]
[1780265080974,32.86,73595.32,3.5,-0.95584,0.00011,2.31155]
[1780265080912,32.87,73597.82,3.5,-0.95553,0.00012,2.32493]
[1780265082191,32.87,73595.04,3.5,-0.95583,0.00011,2.31194]
[1780265083198,32.9,73592.37,3.5,-0.956,0.00011,2.30487]
[1780265086826,32.99,73590.04,3.5,-0.95583,0.00011,2.31178]
[1780265087517,32.99,73590.04,3.5,-0.95583,0.00011,2.31178]
[1780265087543,32.99,73590.04,3.5,-0.95583,0.00011,2.31178]
[1780265087723,32.99,73590.04,3.5,-0.95583,0.00011,2.31178]
[1780265087824,32.99,73589.22,3.5,-0.95591,0.00011,2.3084]
[1780265091312,33.0,73588.7,3.5,-0.95595,0.00011,2.30707]
[1780265091469,33.0,73588.7,3.5,-0.95595,0.00011,2.30707]
[1780265091570,33.0,73589.99,3.5,-0.95578,0.00011,2.31393]
[1780265092262,33.0,73597.6,3.5,-0.95489,0.00012,2.35167]
[1780265093269,33.01,73597.67,3.5,-0.95487,0.00012,2.35254]
[1780265094275,33.01,73601.12,3.5,-0.95446,0.00012,2.37004]
[1780265095290,33.01,73601.12,3.5,-0.95446,0.00012,2.37004]
[1780265095304,33.01,73601.12,3.5,-0.95446,0.00012,2.37004]
[1780265095470,33.01,73601.12,3.5,-0.95446,0.00012,2.37004]
[1780265095489,33.01,73608.58,3.5,-0.95356,0.00012,2.40751]
[1780265096290,33.01,73613.03,3.5,-0.95302,0.00012,2.43018]
[1780265097297,33.02,73616.51,3.5,-0.95259,0.00012,2.44806]
[1780265098304,33.02,73618.66,3.5,-0.95232,0.00012,2.45927]
[1780265099652,33.02,73618.66,3.5,-0.95232,0.00012,2.45927]
[1780265099720,33.02,73618.66,3.5,-0.95232,0.00012,2.45927]
[1780265099742,33.02,73618.66,3.5,-0.95232,0.00012,2.45927]
[1780265099975,33.02,73618.66,3.5,-0.95232,0.00012,2.45927]
[1780265099753,33.02,73618.96,3.5,-0.95228,0.00012,2.46114]
[1780265100318,33.02,73622.01,3.5,-0.9519,0.00012,2.47693]
[1780265101325,33.02,73625.94,3.5,-0.95141,0.00012,2.49723]
[1780265102332,33.02,73632.51,3.5,-0.95059,0.00012,2.53116]
[1780265103339,33.03,73640.49,3.5,-0.94958,0.00013,2.57263]
[1780265104346,33.03,73641.0,3.5,-0.94951,0.00013,2.57545]
[1780265105353,33.03,73639.33,3.5,-0.94971,0.00013,2.56695]
[1780265106360,33.03,73641.67,3.5,-0.94941,0.00013,2.57928]
[1780265107408,33.03,73641.67,3.5,-0.94941,0.00013,2.57928]
[1780265107459,33.03,73641.67,3.5,-0.94941,0.00013,2.57928]
[1780265107471,33.03,73641.67,3.5,-0.94941,0.00013,2.57928]
[1780265107560,33.03,73640.54,3.5,-0.94955,0.00013,2.57357]
[1780265113409,33.03,73640.27,3.5,-0.94956,0.00013,2.57319]
[1780265115432,33.04,73656.42,3.5,-0.94747,0.00013,2.65843]
[1780265116439,33.04,73652.68,3.5,-0.94795,0.00013,2.63888]
[1780265117083,33.04,73652.68,3.5,-0.94795,0.00013,2.63888]
[1780265117147,33.04,73652.68,3.5,-0.94795,0.00013,2.63888]
[1780265117224,33.04,73652.68,3.5,-0.94795,0.00013,2.63888]
[1780265117446,33.04,73652.81,3.5,-0.94793,0.00013,2.63981]
[1780265122480,33.04,73651.48,3.5,-0.94807,0.00013,2.63404]
[1780265125501,33.05,73644.76,3.5,-0.94891,0.00013,2.59987]
[1780265127341,33.05,73645.68,3.5,-0.94878,0.00013,2.6053]
[1780265127393,33.05,73645.68,3.5,-0.94878,0.00013,2.6053]
[1780265127470,33.05,73645.68,3.5,-0.94878,0.00013,2.6053]
[1780265127516,33.05,73645.71,3.5,-0.94876,0.00013,2.60583]
[1780265128523,33.06,73647.56,3.5,-0.94852,0.00013,2.61589]
[1780265131544,33.06,73647.13,3.5,-0.94869,0.00013,2.60663]
[1780265132551,33.06,73662.12,3.5,-0.94672,0.00013,2.68617]
[1780265133557,33.06,73664.88,3.5,-0.94635,0.00013,2.70139]
[1780265134367,33.06,73664.88,3.5,-0.94635,0.00013,2.70139]
[1780265134462,33.06,73664.88,3.5,-0.94635,0.00013,2.70139]
[1780265134470,33.06,73664.88,3.5,-0.94635,0.00013,2.70139]
[1780265134565,33.07,73665.12,3.5,-0.9463,0.00013,2.70312]
[1780265136579,33.07,73660.31,3.5,-0.94692,0.00013,2.67835]
[1780265137586,33.07,73655.04,3.5,-0.9476,0.00013,2.65088]
[1780265138425,33.07,73655.04,3.5,-0.9476,0.00013,2.65088]
[1780265138471,33.07,73655.04,3.5,-0.9476,0.00013,2.65088]
[1780265138477,33.07,73655.04,3.5,-0.9476,0.00013,2.65088]
[1780265138596,33.08,73654.74,3.5,-0.94762,0.00013,2.64983]
[1780265143631,33.09,73654.12,3.5,-0.94765,0.00013,2.64874]
[1780265144958,33.09,73654.12,3.5,-0.94765,0.00013,2.64874]
[1780265144972,33.09,73654.12,3.5,-0.94765,0.00013,2.64874]
[1780265145059,33.09,73654.25,3.5,-0.94761,0.00013,2.65049]
[1780265145645,33.09,73656.13,3.5,-0.94736,0.00013,2.66043]
[1780265146652,33.09,73664.92,3.5,-0.94619,0.00013,2.70774]
[1780265147658,33.09,73663.44,3.5,-0.94637,0.00013,2.70027]
[1780265149741,33.1,73664.47,3.5,-0.94622,0.00013,2.70622]
[1780265149793,33.1,73664.47,3.5,-0.94622,0.00013,2.70622]
[1780265149976,33.1,73664.47,3.5,-0.94622,0.00013,2.70622]
[1780265150076,33.1,73666.68,3.5,-0.94591,0.00013,2.71892]
[1780265150679,33.1,73665.26,3.5,-0.9461,0.00013,2.71131]
[1780265152697,33.11,73672.53,3.5,-0.9451,0.00014,2.75127]
[1780265154710,33.11,73675.01,3.5,-0.94474,0.00014,2.76542]
[1780265157774,33.11,73674.83,3.5,-0.94475,0.00014,2.76513]
[1780265157826,33.11,73674.83,3.5,-0.94475,0.00014,2.76513]
[1780265157970,33.11,73674.83,3.5,-0.94475,0.00014,2.76513]
[1780265157978,33.11,73674.99,3.5,-0.94471,0.00014,2.76668]
[1780265160753,33.12,73679.32,3.5,-0.9441,0.00014,2.79089]
[1780265164782,33.12,73673.74,3.5,-0.94483,0.00014,2.76181]
[1780265165610,33.12,73673.74,3.5,-0.94483,0.00014,2.76181]
[1780265165658,33.12,73673.74,3.5,-0.94483,0.00014,2.76181]
[1780265165720,33.12,73673.74,3.5,-0.94483,0.00014,2.76181]
[1780265165790,33.13,73671.18,3.5,-0.94517,0.00014,2.74828]
[1780265166797,33.13,73666.45,3.5,-0.9458,0.00013,2.72317]
[1780265167804,33.13,73664.72,3.5,-0.94602,0.00013,2.71426]
[1780265168811,33.13,73663.07,3.5,-0.94623,0.00013,2.70584]
[1780265173780,33.14,73662.12,3.5,-0.94632,0.00013,2.70247]
[1780265173832,33.14,73662.12,3.5,-0.94632,0.00013,2.70247]
[1780265173970,33.14,73662.12,3.5,-0.94632,0.00013,2.70247]
[1780265174071,33.14,73661.09,3.5,-0.94645,0.00013,2.69711]
[1780265175860,33.14,73656.98,3.5,-0.94699,0.00013,2.67533]
[1780265176820,33.14,73656.98,3.5,-0.94699,0.00013,2.67533]
[1780265176872,33.14,73656.98,3.5,-0.94699,0.00013,2.67533]
[1780265177035,33.14,73656.98,3.5,-0.94699,0.00013,2.67533]
[1780265177080,33.14,73647.87,3.5,-0.94817,0.00013,2.62746]
[1780265177874,33.14,73644.46,3.5,-0.94861,0.00013,2.60961]
[1780265178881,33.14,73642.48,3.5,-0.94886,0.00013,2.59946]
[1780265179888,33.14,73641.37,3.5,-0.949,0.00013,2.5939]
[1780265184031,33.15,73641.69,3.5,-0.94893,0.00013,2.59653]
[1780265187944,33.15,73639.56,3.5,-0.94918,0.00013,2.58664]
[1780265189958,33.15,73640.81,3.5,-0.94901,0.00013,2.59364]
[1780265191972,33.16,73644.04,3.5,-0.94873,0.00013,2.60287]
[1780265192979,33.16,73645.93,3.5,-0.94848,0.00013,2.61296]
[1780265193986,33.16,73639.41,3.5,-0.94931,0.00013,2.57921]
[1780265194993,33.16,73638.15,3.5,-0.94946,0.00013,2.57294]
[1780265197007,33.16,73639.3,3.5,-0.9493,0.00013,2.57945]
[1780265202042,33.17,73642.14,3.5,-0.94891,0.00013,2.59553]
[1780265203049,33.17,73640.27,3.5,-0.94914,0.00013,2.58605]
[1780265204056,33.17,73641.56,3.5,-0.94897,0.00013,2.59301]
[1780265205063,33.17,73640.03,3.5,-0.94916,0.00013,2.58531]
[1780265209091,33.18,73644.28,3.5,-0.94857,0.00013,2.60917]
[1780265210098,33.18,73645.84,3.5,-0.94835,0.00013,2.61791]
[1780265211105,33.19,73647.85,3.5,-0.94808,0.00013,2.629]
[1780265216140,33.2,73647.16,3.5,-0.9481,0.00013,2.62813]
[1780265219161,33.21,73649.13,3.5,-0.94781,0.00013,2.64012]
[1780265220168,33.21,73647.41,3.5,-0.94802,0.00013,2.63137]
[1780265222184,33.21,73660.4,3.5,-0.9463,0.00013,2.70087]
[1780265223191,33.21,73661.14,3.5,-0.94619,0.00013,2.70526]
[1780265225205,33.22,73670.08,3.5,-0.94497,0.00014,2.75405]
[1780265226212,33.22,73678.06,3.5,-0.94387,0.00014,2.79763]
[1780265227219,33.22,73673.92,3.5,-0.94443,0.00014,2.77543]
[1780265228454,33.22,73673.92,3.5,-0.94443,0.00014,2.77543]
[1780265228470,33.22,73673.92,3.5,-0.94443,0.00014,2.77543]
[1780265228555,33.22,73667.45,3.5,-0.9453,0.00013,2.74084]
[1780265231247,33.23,73669.42,3.5,-0.945,0.00014,2.75255]
[1780265236284,33.24,73668.94,3.5,-0.94502,0.00014,2.75173]
[1780265239306,33.24,73670.75,3.5,-0.94475,0.00014,2.76256]
[1780265241118,33.24,73670.75,3.5,-0.94475,0.00014,2.76256]
[1780265240313,33.24,73676.45,3.5,-0.94396,0.00014,2.79377]
[1780265244341,33.25,73680.88,3.5,-0.94333,0.00014,2.81904]
[1780265248369,33.25,73678.42,3.5,-0.94364,0.00014,2.8066]
[1780265253404,33.26,73678.63,3.5,-0.94373,0.00014,2.80072]
[1780265258439,33.27,73678.46,3.5,-0.94372,0.00014,2.80117]
[1780265265487,33.27,73678.04,3.5,-0.94373,0.00014,2.80072]
[1780265266495,33.28,73675.35,3.5,-0.94409,0.00014,2.78638]
[1780265267503,33.28,73668.64,3.5,-0.945,0.00014,2.75043]
[1780265268510,33.28,73665.99,3.5,-0.94535,0.00013,2.73654]
[1780265270524,33.28,73664.7,3.5,-0.9455,0.00013,2.73037]
[1780265271531,33.28,73666.44,3.5,-0.94526,0.00013,2.74007]
[1780265273546,33.29,73665.06,3.5,-0.94543,0.00013,2.73316]
[1780265274553,33.29,73663.44,3.5,-0.94564,0.00013,2.72462]
[1780265275560,33.29,73664.53,3.5,-0.94549,0.00013,2.7306]
[1780265278581,33.29,73665.62,3.5,-0.94533,0.00013,2.73708]
[1780265279588,33.29,73671.53,3.5,-0.94452,0.00014,2.76924]
[1780265280595,33.29,73667.67,3.5,-0.94504,0.00014,2.74876]
[1780265284623,33.29,73671.43,3.5,-0.94452,0.00014,2.76925]
[1780265285630,33.3,73672.91,3.5,-0.94431,0.00014,2.77756]
[1780265286637,33.3,73673.99,3.5,-0.94416,0.00014,2.78371]
[1780265287644,33.3,73677.39,3.5,-0.94368,0.00014,2.80245]
[1780265293686,33.31,73677.48,3.5,-0.94363,0.00014,2.80447]
[1780265298721,33.31,73677.02,3.5,-0.94368,0.00014,2.80247]
[1780265304765,33.31,73676.78,3.5,-0.94372,0.00014,2.80119]
[1780265309801,33.31,73672.68,3.5,-0.94428,0.00014,2.77901]
[1780265314835,33.31,73672.31,3.5,-0.94447,0.00014,2.76889]
[1780265318864,33.31,73661.62,3.5,-0.94591,0.00013,2.71178]
[1780265319871,33.31,73661.75,3.5,-0.94589,0.00013,2.71262]
[1780265321885,33.31,73663.36,3.5,-0.94567,0.00013,2.7215]
[1780265324906,33.32,73662.24,3.5,-0.9458,0.00013,2.71591]
[1780265325913,33.32,73654.94,3.5,-0.94677,0.00013,2.67726]
[1780265326920,33.32,73656.86,3.5,-0.94651,0.00013,2.68756]
[1780265327927,33.32,73658.45,3.5,-0.9463,0.00013,2.6962]
[1780265332962,33.32,73659.06,3.5,-0.94619,0.00013,2.70031]
[1780265337997,33.33,73659.11,3.5,-0.94617,0.00013,2.70137]
[1780265342026,33.33,73660.67,3.5,-0.94594,0.00013,2.7103]
[1780265347061,33.33,73660.78,3.5,-0.94591,0.00013,2.71174]
[1780265350082,33.33,73668.12,3.5,-0.94492,0.00014,2.75128]
[1780265351090,33.34,73673.32,3.5,-0.94419,0.00014,2.78004]
[1780265352097,33.34,73674.84,3.5,-0.94398,0.00014,2.78827]
[1780265355117,33.34,73678.9,3.5,-0.9434,0.00014,2.81141]
[1780265360153,33.35,73678.98,3.5,-0.94336,0.00014,2.81302]
[1780265365188,33.35,73679.09,3.5,-0.94333,0.00014,2.81385]
[1780265368209,33.35,73684.01,3.5,-0.94265,0.00014,2.84071]
[1780265369216,33.35,73688.59,3.5,-0.94201,0.00014,2.86582]
[1780265371230,33.35,73690.59,3.5,-0.94189,0.00014,2.8682]
[1780265374251,33.35,73700.58,3.5,-0.94047,0.00014,2.92353]
[1780265375258,33.35,73700.72,3.5,-0.94044,0.00014,2.92438]
[1780265378279,33.35,73701.92,3.5,-0.94027,0.00014,2.93124]
[1780265383314,33.35,73702.17,3.5,-0.94022,0.00014,2.9329]
[1780265385620,33.35,73701.47,3.5,-0.94032,0.00014,2.9291]
[1780265390363,33.35,73704.88,3.5,-0.93982,0.00014,2.94845]
[1780265397534,33.35,73705.88,3.5,-0.93967,0.00015,2.95416]
[1780265397905,33.35,73725.68,3.5,-0.93676,0.00015,3.06581]
[1780265398421,33.35,73730.17,3.5,-0.93609,0.00015,3.09134]
[1780265401107,33.35,73730.68,3.5,-0.93602,0.00015,3.09398]
[1780265401191,33.35,73730.68,3.5,-0.93603,0.00015,3.09359]
[1780265401442,33.35,73726.23,3.5,-0.9367,0.00015,3.06803]
[1780265402450,33.34,73735.22,3.5,-0.93534,0.00015,3.11965]
[1780265403457,33.34,73734.07,3.5,-0.93552,0.00015,3.11277]
[1780265404464,33.34,73732.96,3.5,-0.9357,0.00015,3.10613]
[1780265408492,33.34,73727.92,3.5,-0.93649,0.00015,3.07629]
[1780265409500,33.34,73724.28,3.5,-0.93704,0.00015,3.05527]
[1780265412520,33.34,73723.12,3.5,-0.93722,0.00015,3.04826]
[1780265417565,33.33,73722.47,3.5,-0.93733,0.00015,3.04396]
[1780265418581,33.33,73726.94,3.5,-0.93667,0.00015,3.06942]
[1780265420966,33.33,73728.16,3.5,-0.93649,0.00015,3.07611]
[1780265426639,33.33,73727.93,3.5,-0.93655,0.00015,3.07378]
[1780265427646,33.33,73729.65,3.5,-0.9363,0.00015,3.0835]
[1780265428956,33.33,73740.43,3.5,-0.93465,0.00015,3.14568]
[1780265429660,33.32,73737.81,3.5,-0.93506,0.00015,3.13018]
[1780265434695,33.32,73738.34,3.5,-0.93518,0.00015,3.12325]
[1780265439730,33.31,73738.31,3.5,-0.93521,0.00015,3.12192]
[1780265441269,33.31,73738.31,3.5,-0.93521,0.00015,3.12192]
[1780265441321,33.31,73738.31,3.5,-0.93521,0.00015,3.12192]
[1780265441423,33.31,73746.66,3.5,-0.93393,0.00016,3.17]
[1780265441469,33.31,73746.66,3.5,-0.93393,0.00016,3.17]
[1780265448795,33.3,73748.63,3.5,-0.93368,0.00016,3.17939]
[1780265452829,33.29,73749.84,3.5,-0.93353,0.00016,3.1852]
[1780265457864,33.29,73751.1,3.5,-0.93337,0.00016,3.19096]
[1780265459878,33.28,73749.79,3.5,-0.9336,0.00016,3.18261]
[1780265464915,33.28,73750.99,3.5,-0.93345,0.00016,3.18805]
[1780265469950,33.27,73751.71,3.5,-0.93338,0.00016,3.19066]
[1780265475993,33.26,73751.98,3.5,-0.93339,0.00016,3.19029]
[1780265481061,33.25,73752.18,3.5,-0.9334,0.00016,3.18982]
[1780265486097,33.25,73751.61,3.5,-0.93354,0.00016,3.18487]
[1780265491133,33.24,73752.3,3.5,-0.93364,0.00016,3.1785]
[1780265496168,33.23,73751.81,3.5,-0.93375,0.00016,3.17411]
[1780265499189,33.23,73750.65,3.5,-0.93396,0.00016,3.16642]
[1780265501203,33.22,73747.96,3.5,-0.9344,0.00016,3.1501]
[1780265506238,33.22,73746.98,3.5,-0.93458,0.00016,3.14308]
[1780265513287,33.21,73747.24,3.5,-0.9346,0.00016,3.14262]
[1780265518322,33.2,73747.06,3.5,-0.93466,0.00016,3.14034]
[1780265523357,33.2,73747.38,3.5,-0.93464,0.00016,3.14097]
[1780265528392,33.19,73747.32,3.5,-0.93468,0.00016,3.1394]
[1780265532420,33.19,73749.25,3.5,-0.93441,0.00016,3.14971]
[1780265535441,33.18,73747.29,3.5,-0.93473,0.00016,3.13749]
[1780265540476,33.18,73748.0,3.5,-0.93466,0.00016,3.14044]
[1780265543496,33.18,73736.88,3.5,-0.93639,0.00015,3.07514]
[1780265544504,33.18,73734.15,3.5,-0.93681,0.00015,3.05925]
[1780265551553,33.17,73734.22,3.5,-0.93698,0.00015,3.05011]
[1780265554574,33.17,73736.28,3.5,-0.93668,0.00015,3.06163]
[1780265555581,33.17,73737.72,3.5,-0.93646,0.00015,3.0698]
[1780265560616,33.17,73738.22,3.5,-0.9364,0.00015,3.07196]
[1780265562631,33.16,73735.16,3.5,-0.93688,0.00015,3.05403]
[1780265563638,33.16,73729.58,3.5,-0.93772,0.00015,3.02189]
[1780265565652,33.16,73731.64,3.5,-0.93742,0.00015,3.03355]
[1780265568673,33.16,73733.66,3.5,-0.93712,0.00015,3.04488]
[1780265572701,33.16,73734.78,3.5,-0.93696,0.00015,3.05088]
[1780265574716,33.16,73740.79,3.5,-0.93605,0.00015,3.08532]
[1780265575723,33.16,73743.7,3.5,-0.93561,0.00015,3.10203]
[1780265576730,33.16,73747.15,3.5,-0.93508,0.00016,3.1219]
[1780265580757,33.15,73748.21,3.5,-0.93494,0.00016,3.12715]
[1780265585793,33.15,73749.26,3.5,-0.93481,0.00016,3.13212]
[1780265590828,33.14,73750.87,3.5,-0.93459,0.00016,3.14032]
[1780265592842,33.14,73749.74,3.5,-0.93478,0.00016,3.13322]
[1780265595863,33.14,73751.83,3.5,-0.93447,0.00016,3.14473]
[1780265597877,33.13,73757.33,3.5,-0.93362,0.00016,3.17652]
[1780265598884,33.13,73756.21,3.5,-0.93381,0.00016,3.16962]
[1780265603919,33.13,73757.03,3.5,-0.93372,0.00016,3.17299]
[1780265604926,33.12,73758.24,3.5,-0.93354,0.00016,3.17982]
[1780265609963,33.12,73757.74,3.5,-0.93366,0.00016,3.17535]
[1780265616008,33.11,73756.82,3.5,-0.93401,0.00016,3.15933]
[1780265621042,33.1,73757.09,3.5,-0.93401,0.00016,3.15954]
[1780265622049,33.1,73752.72,3.5,-0.9347,0.00016,3.13362]
[1780265623056,33.1,73746.18,3.5,-0.93572,0.00015,3.09524]
[1780265627085,33.1,73739.07,3.5,-0.93683,0.00015,3.05338]
[1780265631113,33.1,73741.67,3.5,-0.93644,0.00015,3.06796]
[1780265632120,33.1,73739.87,3.5,-0.93672,0.00015,3.05742]
[1780265636148,33.09,73738.25,3.5,-0.93698,0.00015,3.04761]
[1780265637155,33.09,73743.08,3.5,-0.93625,0.00015,3.07542]
[1780265638162,33.09,73751.47,3.5,-0.93495,0.00016,3.1241]
[1780265639169,33.09,73753.4,3.5,-0.93466,0.00016,3.13517]
[1780265641183,33.09,73754.79,3.5,-0.93446,0.00016,3.14284]
[1780265642190,33.09,73761.93,3.5,-0.93334,0.00016,3.18463]
[1780265645211,33.08,73762.99,3.5,-0.93319,0.00016,3.18995]
[1780265650246,33.08,73763.01,3.5,-0.93323,0.00016,3.18847]
[1780265651252,33.07,73760.24,3.5,-0.93368,0.00016,3.17179]
[1780265656289,33.07,73760.54,3.5,-0.93367,0.00016,3.17207]
[1780265661324,33.06,73760.99,3.5,-0.93364,0.00016,3.17328]
[1780265666359,33.05,73759.9,3.5,-0.93385,0.00016,3.16541]
[1780265670387,33.05,73770.32,3.5,-0.93222,0.00016,3.22604]
[1780265671394,33.05,73771.2,3.5,-0.93226,0.00016,3.22207]
[1780265672401,33.05,73772.14,3.5,-0.93212,0.00016,3.2273]
[1780265672892,33.05,73772.14,3.5,-0.93212,0.00016,3.2273]
[1780265673090,33.05,73772.14,3.5,-0.93212,0.00016,3.2273]
[1780265673408,33.04,73778.63,3.5,-0.93107,0.00016,3.26576]
[1780265674415,33.04,73783.16,3.5,-0.93034,0.00016,3.29264]
[1780265675422,33.04,73786.48,3.5,-0.92981,0.00017,3.31226]
[1780265676431,33.04,73801.52,3.5,-0.9273,0.00017,3.40343]
[1780265677438,33.03,73804.0,3.5,-0.92691,0.00017,3.41753]
[1780265678947,33.03,73804.12,3.5,-0.9269,0.00017,3.41761]
[1780265679452,33.03,73802.45,3.5,-0.92721,0.00017,3.40669]
[1780265679837,33.03,73802.45,3.5,-0.92721,0.00017,3.40669]
[1780265680459,33.02,73801.04,3.5,-0.92746,0.00017,3.39739]
[1780265682330,33.02,73801.04,3.5,-0.92746,0.00017,3.39739]
[1780265682454,33.02,73801.04,3.5,-0.92746,0.00017,3.39739]
[1780265682473,33.02,73806.35,3.5,-0.92658,0.00017,3.42942]
[1780265683480,33.02,73810.9,3.5,-0.92583,0.00017,3.45624]
[1780265688413,33.0,73811.53,3.5,-0.9258,0.00017,3.45729]
[1780265688422,33.0,73811.53,3.5,-0.9258,0.00017,3.45729]
[1780265688470,33.0,73811.53,3.5,-0.9258,0.00017,3.45729]
[1780265688515,33.0,73811.64,3.5,-0.9258,0.00017,3.45726]
[1780265693550,32.98,73811.86,3.5,-0.92586,0.00017,3.45508]
[1780265699592,32.96,73810.69,3.5,-0.92618,0.00017,3.44365]
[1780265702619,32.96,73821.9,3.5,-0.92429,0.00018,3.51133]
[1780265703626,32.95,73830.93,3.5,-0.92272,0.00018,3.56725]
[1780265704632,32.95,73833.66,3.5,-0.92225,0.00018,3.58361]
[1780265705645,32.94,73855.53,3.5,-0.91828,0.00019,3.72227]
[1780265706650,32.94,73862.52,3.5,-0.91701,0.00019,3.76633]
[1780265707079,32.94,73862.52,3.5,-0.91701,0.00019,3.76633]
[1780265708663,32.93,73859.69,3.5,-0.91761,0.00019,3.74571]
[1780265709998,32.92,73859.65,3.5,-0.91765,0.00019,3.74433]
[1780265711686,32.91,73861.77,3.5,-0.91731,0.00019,3.7558]
[1780265712693,32.91,73863.85,3.5,-0.91696,0.00019,3.76814]
[1780265715148,32.9,73870.18,3.5,-0.91582,0.00019,3.80699]
[1780265716271,32.9,73870.18,3.5,-0.91582,0.00019,3.80699]
[1780265716313,32.89,73874.67,3.5,-0.915,0.00019,3.8351]
[1780265718735,32.88,73868.55,3.5,-0.91628,0.00019,3.7914]
[1780265720336,32.88,73868.55,3.5,-0.91628,0.00019,3.7914]
[1780265720352,32.88,73868.55,3.5,-0.91628,0.00019,3.7914]
[1780265720427,32.87,73873.6,3.5,-0.91535,0.00019,3.82316]
[1780265720749,32.87,73881.03,3.5,-0.91394,0.00019,3.87121]
[1780265722763,32.86,73892.99,3.5,-0.91164,0.0002,3.94874]
[1780265724707,32.86,73892.99,3.5,-0.91164,0.0002,3.94874]
[1780265723770,32.86,73894.66,3.5,-0.91133,0.0002,3.95935]
[1780265724719,32.86,73894.66,3.5,-0.91133,0.0002,3.95935]
[1780265724777,32.86,73896.66,3.5,-0.91095,0.0002,3.97216]
[1780265726046,32.86,73896.66,3.5,-0.91095,0.0002,3.97216]
[1780265726149,32.85,73892.82,3.5,-0.91172,0.0002,3.94611]
[1780265726790,32.85,73885.92,3.5,-0.91309,0.0002,3.89995]
[1780265727798,32.85,73877.46,3.5,-0.91475,0.00019,3.84386]
[1780265728943,32.85,73877.46,3.5,-0.91475,0.00019,3.84386]
[1780265728998,32.85,73872.19,3.5,-0.91577,0.00019,3.80904]
[1780265729812,32.85,73869.06,3.5,-0.91637,0.00019,3.78834]
[1780265730818,32.85,73871.7,3.5,-0.91588,0.00019,3.80531]
[1780265733840,32.84,73869.04,3.5,-0.91659,0.00019,3.77772]
[1780265735694,32.84,73867.44,3.5,-0.9169,0.00019,3.76685]
[1780265735758,32.84,73867.44,3.5,-0.9169,0.00019,3.76685]
[1780265736253,32.84,73867.44,3.5,-0.9169,0.00019,3.76685]
[1780265736403,32.84,73862.9,3.5,-0.91776,0.00019,3.73739]
[1780265736860,32.84,73859.72,3.5,-0.91837,0.00019,3.71642]
[1780265739883,32.83,73852.24,3.5,-0.91979,0.00018,3.66714]
[1780265743911,32.83,73849.99,3.5,-0.92024,0.00018,3.65153]
[1780265744918,32.83,73848.11,3.5,-0.92059,0.00018,3.63922]
[1780265746932,32.82,73850.66,3.5,-0.92013,0.00018,3.65505]
[1780265747939,32.82,73851.74,3.5,-0.91994,0.00018,3.6617]
[1780265748946,32.82,73852.84,3.5,-0.91975,0.00018,3.66847]
[1780265750960,32.82,73849.49,3.5,-0.92038,0.00018,3.6464]
[1780265751967,32.82,73846.51,3.5,-0.92093,0.00018,3.62709]
[1780265752974,32.82,73842.77,3.5,-0.92162,0.00018,3.60302]
[1780265753981,32.82,73840.23,3.5,-0.92209,0.00018,3.58667]
[1780265754988,32.82,73838.73,3.5,-0.92236,0.00018,3.57699]
[1780265757002,32.81,73836.8,3.5,-0.92272,0.00018,3.56446]
[1780265762054,32.81,73839.51,3.5,-0.92225,0.00018,3.58097]
[1780265763061,32.81,73837.37,3.5,-0.92264,0.00018,3.56724]
[1780265764232,32.81,73837.37,3.5,-0.92264,0.00018,3.56724]
[1780265764239,32.81,73833.82,3.5,-0.92328,0.00018,3.54466]
[1780265765075,32.81,73832.26,3.5,-0.92356,0.00018,3.53471]
[1780265770111,32.81,73832.8,3.5,-0.92347,0.00018,3.53769]
[1780265772125,32.81,73830.64,3.5,-0.92386,0.00018,3.52389]
[1780265773132,32.81,73829.29,3.5,-0.9241,0.00018,3.51533]
[1780265775146,32.81,73821.76,3.5,-0.92543,0.00017,3.46803]
[1780265776153,32.8,73820.65,3.5,-0.92564,0.00017,3.46055]
[1780265777160,32.8,73819.57,3.5,-0.92584,0.00017,3.45326]
[1780265778166,32.8,73822.26,3.5,-0.92539,0.00017,3.46951]
[1780265781188,32.79,73827.11,3.5,-0.92459,0.00018,3.4982]
[1780265782194,32.79,73829.19,3.5,-0.92424,0.00018,3.51066]
[1780265787230,32.77,73829.27,3.5,-0.92431,0.00018,3.50807]
[1780265792267,32.76,73827.96,3.5,-0.9248,0.00018,3.48755]
[1780265793274,32.76,73825.64,3.5,-0.92523,0.00018,3.47242]
[1780265794284,32.75,73822.65,3.5,-0.92577,0.00017,3.45317]
[1780265799319,32.74,73823.14,3.5,-0.92576,0.00017,3.45326]
[1780265803347,32.73,73822.07,3.5,-0.92602,0.00017,3.44397]
[1780265808382,32.73,73822.39,3.5,-0.92599,0.00017,3.44535]
[1780265812409,32.73,73823.78,3.5,-0.92576,0.00017,3.45362]
[1780265817445,32.72,73823.5,3.5,-0.92586,0.00017,3.44976]
[1780265818452,32.71,73831.29,3.5,-0.92451,0.00018,3.49806]
[1780265819459,32.71,73824.81,3.5,-0.92567,0.00017,3.45687]
[1780265820466,32.71,73822.38,3.5,-0.92611,0.00017,3.44108]
[1780265821473,32.71,73812.51,3.5,-0.92782,0.00017,3.37924]
[1780265822480,32.7,73805.05,3.5,-0.92911,0.00017,3.33277]
[1780265823487,32.7,73804.89,3.5,-0.92914,0.00017,3.33136]
[1780265828522,32.69,73803.91,3.5,-0.92936,0.00017,3.32356]
[1780265833557,32.68,73802.75,3.5,-0.92961,0.00017,3.31441]
[1780265838593,32.67,73805.34,3.5,-0.92924,0.00017,3.32787]
[1780265840607,32.67,73803.54,3.5,-0.92957,0.00017,3.31585]
[1780265845643,32.66,73802.3,3.5,-0.92984,0.00017,3.30603]
[1780265849675,32.65,73797.69,3.5,-0.93065,0.00017,3.27659]
[1780265852711,32.65,73793.55,3.5,-0.93153,0.00016,3.24137]
[1780265855732,32.64,73791.8,3.5,-0.93185,0.00016,3.22973]
[1780265856777,32.64,73791.8,3.5,-0.93185,0.00016,3.22973]
[1780265857753,32.64,73789.49,3.5,-0.93224,0.00016,3.21511]
[1780265859944,32.64,73789.56,3.5,-0.93225,0.00016,3.2149]
[1780265860774,32.64,73786.26,3.5,-0.9328,0.00016,3.19471]
[1780265862788,32.63,73782.11,3.5,-0.93348,0.00016,3.16925]
[1780265863936,32.63,73781.22,3.5,-0.93363,0.00016,3.16368]
[1780265864825,32.63,73781.22,3.5,-0.93363,0.00016,3.16368]
[1780265864877,32.63,73780.3,3.5,-0.93379,0.00016,3.15795]
[1780265864979,32.63,73780.3,3.5,-0.93379,0.00016,3.15795]
[1780265865809,32.63,73779.79,3.5,-0.93387,0.00016,3.15468]
[1780265869837,32.63,73781.99,3.5,-0.93354,0.00016,3.16693]
[1780265870844,32.62,73779.92,3.5,-0.93388,0.00016,3.15432]
[1780265874499,32.62,73779.03,3.5,-0.93404,0.00016,3.14857]
[1780265874511,32.62,73779.03,3.5,-0.93404,0.00016,3.14857]
[1780265874719,32.62,73779.03,3.5,-0.93404,0.00016,3.14857]
[1780265874749,32.62,73778.79,3.5,-0.93409,0.00016,3.14671]
[1780265876886,32.62,73780.44,3.5,-0.93384,0.00016,3.15612]
[1780265880914,32.61,73786.05,3.5,-0.93295,0.00016,3.18883]
[1780265881921,32.61,73794.31,3.5,-0.93161,0.00016,3.23863]
[1780265882928,32.61,73795.4,3.5,-0.93143,0.00017,3.24512]
[1780265883946,32.61,73795.4,3.5,-0.93143,0.00017,3.24512]
[1780265883972,32.61,73795.4,3.5,-0.93143,0.00017,3.24512]
[1780265883988,32.61,73795.4,3.5,-0.93143,0.00017,3.24512]
[1780265883990,32.61,73795.28,3.5,-0.93145,0.00016,3.24426]
[1780265885949,32.61,73798.59,3.5,-0.93091,0.00017,3.26411]
[1780265886956,32.61,73796.81,3.5,-0.93121,0.00017,3.25313]
[1780265891991,32.61,73798.17,3.5,-0.93101,0.00017,3.26067]
[1780265892978,32.61,73798.17,3.5,-0.93101,0.00017,3.26067]
[1780265893028,32.61,73798.17,3.5,-0.93101,0.00017,3.26067]
[1780265893219,32.61,73798.17,3.5,-0.93101,0.00017,3.26067]
[1780265893320,32.61,73798.07,3.5,-0.93103,0.00017,3.25991]
[1780265899039,32.6,73798.09,3.5,-0.93105,0.00017,3.25911]
[1780265902711,32.6,73798.36,3.5,-0.93101,0.00017,3.26045]
[1780265902720,32.6,73798.36,3.5,-0.93101,0.00017,3.26045]
[1780265902762,32.6,73798.36,3.5,-0.93101,0.00017,3.26045]
[1780265902812,32.6,73797.58,3.5,-0.93115,0.00017,3.2554]
[1780265908102,32.6,73794.2,3.5,-0.93173,0.00016,3.23419]
[1780265909682,32.6,73794.2,3.5,-0.93173,0.00016,3.23419]
[1780265909721,32.6,73794.2,3.5,-0.93173,0.00016,3.23419]
[1780265909734,32.6,73794.2,3.5,-0.93173,0.00016,3.23419]
[1780265909783,32.6,73789.26,3.5,-0.93254,0.00016,3.20416]
[1780265910117,32.6,73786.15,3.5,-0.93305,0.00016,3.18544]
[1780265911124,32.6,73786.34,3.5,-0.93319,0.00016,3.17761]
[1780265914319,32.6,73787.01,3.5,-0.93308,0.00016,3.18158]
[1780265914470,32.6,73787.01,3.5,-0.93308,0.00016,3.18158]
[1780265914540,32.6,73787.0,3.5,-0.93308,0.00016,3.18149]
[1780265920189,32.6,73787.52,3.5,-0.933,0.00016,3.18442]
[1780265926231,32.59,73787.85,3.5,-0.93295,0.00016,3.1862]
[1780265927825,32.59,73787.85,3.5,-0.93295,0.00016,3.1862]
[1780265927875,32.59,73787.85,3.5,-0.93295,0.00016,3.1862]
[1780265927830,32.59,73787.04,3.5,-0.93309,0.00016,3.18127]
[1780265927970,32.59,73787.04,3.5,-0.93309,0.00016,3.18127]
[1780265933279,32.59,73785.57,3.5,-0.93333,0.00016,3.17232]
[1780265934287,32.59,73782.69,3.5,-0.93379,0.00016,3.15506]
[1780265935677,32.59,73782.69,3.5,-0.93379,0.00016,3.15506]
[1780265935727,32.59,73782.69,3.5,-0.93379,0.00016,3.15506]
[1780265935785,32.59,73782.73,3.5,-0.93379,0.00016,3.15533]
[1780265941336,32.59,73785.67,3.5,-0.93331,0.00016,3.173]
[1780265942343,32.59,73787.52,3.5,-0.93301,0.00016,3.1841]
[1780265944357,32.59,73785.09,3.5,-0.93341,0.00016,3.16945]
[1780265948136,32.59,73785.09,3.5,-0.93341,0.00016,3.16945]
[1780265948385,32.59,73798.25,3.5,-0.93125,0.00017,3.24885]
[1780265949392,32.59,73802.46,3.5,-0.93056,0.00017,3.27436]
[1780265951766,32.59,73802.8,3.5,-0.9305,0.00017,3.27638]
[1780265951773,32.59,73802.8,3.5,-0.9305,0.00017,3.27638]
[1780265951867,32.59,73802.65,3.5,-0.93053,0.00017,3.27534]
[1780265951991,32.59,73802.65,3.5,-0.93053,0.00017,3.27534]
[1780265955434,32.59,73797.85,3.5,-0.93133,0.00017,3.24593]
[1780265956441,32.59,73794.38,3.5,-0.93191,0.00016,3.22487]
[1780265957498,32.59,73794.38,3.5,-0.93191,0.00016,3.22487]
[1780265957501,32.59,73794.38,3.5,-0.93191,0.00016,3.22487]
[1780265957725,32.59,73794.38,3.5,-0.93191,0.00016,3.22487]
[1780265957755,32.59,73793.98,3.5,-0.93197,0.00016,3.22249]
[1780265963490,32.59,73795.46,3.5,-0.93173,0.00016,3.23151]
[1780265968528,32.59,73796.83,3.5,-0.9315,0.00017,3.23983]
[1780265970542,32.59,73804.39,3.5,-0.93024,0.00017,3.28587]
[1780265971406,32.59,73804.39,3.5,-0.93024,0.00017,3.28587]
[1780265971437,32.59,73804.39,3.5,-0.93024,0.00017,3.28587]
[1780265971471,32.59,73804.39,3.5,-0.93024,0.00017,3.28587]
[1780265971549,32.59,73805.57,3.5,-0.93022,0.00017,3.28396]
[1780265973562,32.59,73808.73,3.5,-0.92969,0.00017,3.30315]
[1780265977540,32.59,73808.59,3.5,-0.92972,0.00017,3.30199]
[1780265977549,32.59,73808.59,3.5,-0.92972,0.00017,3.30199]
[1780265977720,32.59,73808.59,3.5,-0.92972,0.00017,3.30199]
[1780265977821,32.59,73808.58,3.5,-0.92973,0.00017,3.30173]
[1780265983633,32.59,73808.95,3.5,-0.92968,0.00017,3.30349]
[1780265987661,32.58,73799.8,3.5,-0.93123,0.00017,3.24719]
[1780265988650,32.58,73799.8,3.5,-0.93123,0.00017,3.24719]
[1780265988702,32.58,73799.8,3.5,-0.93123,0.00017,3.24719]
[1780265988720,32.58,73799.8,3.5,-0.93123,0.00017,3.24719]
[1780265988803,32.58,73794.67,3.5,-0.93207,0.00016,3.21599]
[1780265989675,32.58,73795.11,3.5,-0.932,0.00016,3.21863]
[1780265996724,32.58,73795.19,3.5,-0.93198,0.00016,3.21931]
[1780265999120,32.58,73795.18,3.5,-0.93198,0.00016,3.21927]
[1780265999172,32.58,73795.18,3.5,-0.93198,0.00016,3.21927]
[1780265999219,32.58,73795.18,3.5,-0.93198,0.00016,3.21927]
[1780265999745,32.58,73792.3,3.5,-0.93246,0.00016,3.20193]
[1780266004740,32.59,73791.14,3.5,-0.93264,0.00016,3.19514]
[1780266004792,32.59,73791.14,3.5,-0.93264,0.00016,3.19514]
[1780266004972,32.59,73791.14,3.5,-0.93264,0.00016,3.19514]
[1780266004890,32.59,73791.14,3.5,-0.93264,0.00016,3.19527]
[1780266008818,32.59,73783.23,3.5,-0.93391,0.00016,3.14799]
[1780266009567,32.59,73783.23,3.5,-0.93391,0.00016,3.14799]
[1780266009619,32.59,73783.23,3.5,-0.93391,0.00016,3.14799]
[1780266009724,32.59,73783.23,3.5,-0.93391,0.00016,3.14799]
[1780266009825,32.59,73781.81,3.5,-0.93413,0.00016,3.13971]
[1780266010832,32.59,73775.34,3.5,-0.93517,0.00016,3.10122]
[1780266011839,32.59,73771.4,3.5,-0.93579,0.00016,3.07797]
[1780266016874,32.59,73770.39,3.5,-0.93593,0.00016,3.07247]
[1780266024738,32.59,73769.29,3.5,-0.93609,0.00016,3.06641]
[1780266024749,32.59,73769.29,3.5,-0.93609,0.00016,3.06641]
[1780266024970,32.59,73769.29,3.5,-0.93609,0.00016,3.06641]
[1780266024839,32.59,73769.29,3.5,-0.93608,0.00016,3.0668]
[1780266026944,32.59,73767.32,3.5,-0.93639,0.00016,3.05541]
[1780266031979,32.6,73767.46,3.5,-0.93652,0.00016,3.04798]
[1780266033311,32.6,73767.44,3.5,-0.93652,0.00016,3.04799]
[1780266033363,32.6,73767.44,3.5,-0.93652,0.00016,3.04799]
[1780266033470,32.6,73767.44,3.5,-0.93652,0.00016,3.04799]
[1780266033993,32.6,73767.43,3.5,-0.93651,0.00016,3.04805]
[1780266038771,32.6,73767.58,3.5,-0.93648,0.00016,3.0494]
[1780266038823,32.6,73767.58,3.5,-0.93648,0.00016,3.0494]
[1780266038973,32.6,73767.58,3.5,-0.93648,0.00016,3.0494]
[1780266039033,32.6,73765.5,3.5,-0.9368,0.00016,3.03732]
[1780266044054,32.6,73765.04,3.5,-0.93686,0.00016,3.03504]
[1780266044219,32.6,73765.04,3.5,-0.93686,0.00016,3.03504]
[1780266044290,32.6,73756.17,3.5,-0.93822,0.00015,2.98345]
[1780266045076,32.6,73755.58,3.5,-0.93831,0.00015,2.98006]
[1780266046083,32.6,73753.56,3.5,-0.93862,0.00015,2.9684]
[1780266047090,32.6,73746.46,3.5,-0.93969,0.00015,2.92758]
[1780266049104,32.61,73750.58,3.5,-0.93906,0.00015,2.9515]
[1780266050112,32.61,73748.36,3.5,-0.93939,0.00015,2.9388]
[1780266051119,32.61,73743.26,3.5,-0.94016,0.00015,2.90968]
[1780266052935,32.61,73743.26,3.5,-0.94016,0.00015,2.90968]
[1780266052973,32.61,73743.26,3.5,-0.94016,0.00015,2.90968]
[1780266052988,32.61,73743.26,3.5,-0.94016,0.00015,2.90968]
[1780266053033,32.61,73740.7,3.5,-0.94053,0.00015,2.89539]
[1780266054140,32.61,73736.9,3.5,-0.94108,0.00015,2.87397]
[1780266058803,32.61,73737.36,3.5,-0.941,0.00015,2.87716]
[1780266058971,32.61,73737.36,3.5,-0.941,0.00015,2.87716]
[1780266059042,32.61,73736.62,3.5,-0.9411,0.00015,2.87336]
[1780266063217,32.62,73738.16,3.5,-0.94085,0.00015,2.88288]
[1780266064215,32.62,73717.7,3.5,-0.94381,0.00014,2.76823]
[1780266065222,32.62,73717.29,3.5,-0.94386,0.00014,2.76632]
[1780266068547,32.62,73716.25,3.5,-0.94398,0.00014,2.7613]
[1780266068599,32.62,73716.25,3.5,-0.94398,0.00014,2.7613]
[1780266068720,32.62,73716.25,3.5,-0.94398,0.00014,2.7613]
[1780266068798,32.62,73715.72,3.5,-0.94405,0.00014,2.75875]
[1780266074285,32.63,73715.89,3.5,-0.94401,0.00014,2.76042]
[1780266075714,32.63,73715.89,3.5,-0.94401,0.00014,2.76042]
[1780266077416,32.63,73715.69,3.5,-0.94403,0.00014,2.75968]
[1780266077468,32.63,73715.69,3.5,-0.94403,0.00014,2.75968]
[1780266077722,32.63,73715.69,3.5,-0.94403,0.00014,2.75968]
[1780266078313,32.63,73715.3,3.5,-0.94408,0.00014,2.75765]
[1780266083348,32.63,73716.26,3.5,-0.94393,0.00014,2.76358]
[1780266085858,32.63,73715.85,3.5,-0.94398,0.00014,2.76144]
[1780266085910,32.63,73715.85,3.5,-0.94398,0.00014,2.76144]
[1780266085974,32.63,73715.85,3.5,-0.94398,0.00014,2.76144]
[1780266086075,32.63,73716.15,3.5,-0.94393,0.00014,2.76334]
[1780266090397,32.64,73721.04,3.5,-0.94322,0.00014,2.79101]
[1780266091404,32.64,73724.02,3.5,-0.94295,0.00014,2.7992]
[1780266092411,32.64,73715.97,3.5,-0.9441,0.00014,2.75455]
[1780266093632,32.64,73715.97,3.5,-0.9441,0.00014,2.75455]
[1780266093683,32.64,73715.97,3.5,-0.9441,0.00014,2.75455]
[1780266093723,32.64,73715.97,3.5,-0.9441,0.00014,2.75455]
[1780266093731,32.64,73714.69,3.5,-0.94427,0.00014,2.74761]
[1780266094425,32.64,73716.92,3.5,-0.94396,0.00014,2.76009]
[1780266095432,32.64,73721.13,3.5,-0.94335,0.00014,2.78357]
[1780266096439,32.64,73723.28,3.5,-0.94304,0.00014,2.79564]
[1780266097744,32.64,73723.28,3.5,-0.94304,0.00014,2.79564]
[1780266097796,32.64,73723.28,3.5,-0.94304,0.00014,2.79564]
[1780266097973,32.64,73723.28,3.5,-0.94304,0.00014,2.79564]
[1780266098075,32.64,73726.5,3.5,-0.94256,0.00014,2.81427]
[1780266098453,32.64,73729.14,3.5,-0.94218,0.00014,2.82907]
[1780266100468,32.65,73730.94,3.5,-0.94191,0.00015,2.83973]
[1780266103693,32.65,73731.58,3.5,-0.94181,0.00015,2.8436]
[1780266104043,32.65,73731.58,3.5,-0.94181,0.00015,2.8436]
[1780266104095,32.65,73731.58,3.5,-0.94181,0.00015,2.8436]
[1780266104221,32.65,73731.75,3.5,-0.94176,0.00015,2.84533]
[1780266104496,32.65,73731.83,3.5,-0.94175,0.00015,2.84578]
[1780266105502,32.65,73716.27,3.5,-0.94398,0.00014,2.75918]
[1780266106510,32.65,73715.24,3.5,-0.94411,0.00014,2.75387]
[1780266109532,32.66,73713.71,3.5,-0.94431,0.00014,2.74617]
[1780266111210,32.66,73714.28,3.5,-0.94423,0.00014,2.74949]
[1780266111219,32.66,73714.28,3.5,-0.94423,0.00014,2.74949]
[1780266111262,32.66,73714.28,3.5,-0.94423,0.00014,2.74949]
[1780266111545,32.66,73717.04,3.5,-0.94383,0.00014,2.76492]
[1780266115886,32.66,73717.34,3.5,-0.94378,0.00014,2.76701]
[1780266115971,32.66,73717.34,3.5,-0.94378,0.00014,2.76701]
[1780266116028,32.66,73716.49,3.5,-0.94388,0.00014,2.76284]
[1780266116580,32.66,73730.62,3.5,-0.94186,0.00015,2.84168]
[1780266117587,32.66,73730.06,3.5,-0.94193,0.00015,2.83879]
[1780266122221,32.67,73730.81,3.5,-0.94179,0.00015,2.84407]
[1780266122273,32.67,73730.81,3.5,-0.94179,0.00015,2.84407]
[1780266122474,32.67,73730.81,3.5,-0.94179,0.00015,2.84407]
[1780266122622,32.67,73730.89,3.5,-0.94178,0.00015,2.84477]
[1780266127657,32.68,73731.16,3.5,-0.9417,0.00015,2.84757]
[1780266129671,32.68,73736.54,3.5,-0.9409,0.00015,2.87847]
[1780266130678,32.68,73741.5,3.5,-0.94016,0.00015,2.90686]
[1780266131751,32.68,73741.5,3.5,-0.94016,0.00015,2.90686]
[1780266131803,32.68,73741.5,3.5,-0.94016,0.00015,2.90686]
[1780266131974,32.68,73741.5,3.5,-0.94016,0.00015,2.90686]
[1780266132024,32.68,73746.84,3.5,-0.93936,0.00015,2.93766]
[1780266133704,32.68,73752.76,3.5,-0.93846,0.00015,2.97183]
[1780266134710,32.68,73762.38,3.5,-0.93698,0.00015,3.02772]
[1780266135719,32.68,73764.83,3.5,-0.9366,0.00016,3.04201]
[1780266140751,32.68,73764.74,3.5,-0.93662,0.00016,3.04121]
[1780266143507,32.68,73765.01,3.5,-0.93658,0.00016,3.04274]
[1780266143580,32.68,73765.01,3.5,-0.93658,0.00016,3.04274]
[1780266143720,32.68,73765.01,3.5,-0.93658,0.00016,3.04274]
[1780266143773,32.68,73762.0,3.5,-0.93705,0.00015,3.02504]
[1780266144780,32.68,73760.16,3.5,-0.93734,0.00015,3.01429]
[1780266149815,32.68,73761.39,3.5,-0.93715,0.00015,3.02139]
[1780266151829,32.68,73763.5,3.5,-0.93699,0.00015,3.02486]
[1780266154851,32.68,73764.93,3.5,-0.93677,0.00016,3.03314]
[1780266157535,32.68,73765.09,3.5,-0.93675,0.00016,3.034]
[1780266157585,32.68,73765.09,3.5,-0.93675,0.00016,3.034]
[1780266157721,32.68,73765.09,3.5,-0.93675,0.00016,3.034]
[1780266157872,32.68,73765.47,3.5,-0.93669,0.00016,3.03618]
[1780266159143,32.68,73767.54,3.5,-0.93637,0.00016,3.04821]
[1780266161900,32.68,73765.71,3.5,-0.93666,0.00016,3.03736]
[1780266162907,32.68,73760.3,3.5,-0.9375,0.00015,3.00574]
[1780266163838,32.68,73760.3,3.5,-0.9375,0.00015,3.00574]
[1780266163890,32.68,73760.3,3.5,-0.9375,0.00015,3.00574]
[1780266163991,32.68,73760.3,3.5,-0.9375,0.00015,3.00574]
[1780266164093,32.68,73756.76,3.5,-0.93804,0.00015,2.98514]
[1780266164921,32.68,73752.75,3.5,-0.93865,0.00015,2.96197]
[1780266165928,32.68,73748.42,3.5,-0.93931,0.00015,2.93709]
[1780266166488,32.68,73748.42,3.5,-0.93931,0.00015,2.93709]
[1780266166935,32.68,73746.73,3.5,-0.93956,0.00015,2.92747]
[1780266167971,32.68,73746.73,3.5,-0.93956,0.00015,2.92747]
[1780266168073,32.68,73745.31,3.5,-0.93977,0.00015,2.91957]
[1780266169956,32.68,73744.05,3.5,-0.93995,0.00015,2.9125]
[1780266170964,32.68,73742.62,3.5,-0.94016,0.00015,2.90448]
[1780266176000,32.68,73738.17,3.5,-0.9408,0.00015,2.87991]
[1780266177006,32.68,73736.12,3.5,-0.94109,0.00015,2.86863]
[1780266182043,32.69,73735.96,3.5,-0.94109,0.00015,2.86874]
[1780266185064,32.69,73737.76,3.5,-0.94081,0.00015,2.87955]
[1780266190099,32.7,73737.92,3.5,-0.94076,0.00015,2.88137]
[1780266191106,32.7,73733.97,3.5,-0.94134,0.00015,2.8592]
[1780266192112,32.7,73731.34,3.5,-0.94172,0.00015,2.84428]
[1780266196141,32.69,73728.06,3.5,-0.94221,0.00014,2.82561]
[1780266205204,32.69,73728.32,3.5,-0.94218,0.00014,2.82672]
[1780266211246,32.69,73728.99,3.5,-0.94225,0.00014,2.82167]
[1780266223330,32.69,73730.19,3.5,-0.94209,0.00015,2.82786]
[1780266225344,32.69,73734.94,3.5,-0.9414,0.00015,2.85448]
[1780266228365,32.69,73746.21,3.5,-0.93973,0.00015,2.91822]
[1780266229372,32.69,73748.18,3.5,-0.93944,0.00015,2.92961]
[1780266233401,32.69,73755.63,3.5,-0.9383,0.00015,2.97287]
[1780266234407,32.69,73757.06,3.5,-0.93808,0.00015,2.98117]
[1780266236421,32.69,73759.11,3.5,-0.93776,0.00015,2.99308]
[1780266241456,32.69,73760.36,3.5,-0.93757,0.00015,3.00035]
[1780266243470,32.69,73763.39,3.5,-0.9371,0.00015,3.01797]
[1780266244477,32.69,73770.89,3.5,-0.93593,0.00016,3.06184]
[1780266246491,32.69,73773.42,3.5,-0.93554,0.00016,3.07653]
[1780266251939,32.69,73773.53,3.5,-0.93554,0.00016,3.0767]
[1780266251982,32.69,73773.53,3.5,-0.93554,0.00016,3.0767]
[1780266252083,32.69,73776.08,3.5,-0.93514,0.00016,3.09148]
[1780266252719,32.69,73776.08,3.5,-0.93514,0.00016,3.09148]
[1780266257574,32.68,73777.38,3.5,-0.93495,0.00016,3.09844]
[1780266262609,32.68,73777.08,3.5,-0.93502,0.00016,3.0959]
[1780266267644,32.68,73776.93,3.5,-0.93507,0.00016,3.09428]
[1780266273822,32.67,73776.93,3.5,-0.93508,0.00016,3.09384]
[1780266274133,32.67,73777.52,3.5,-0.93516,0.00016,3.088]
[1780266279729,32.67,73777.83,3.5,-0.93514,0.00016,3.089]
[1780266280736,32.67,73773.94,3.5,-0.93576,0.00016,3.06591]
[1780266287787,32.66,73774.12,3.5,-0.93575,0.00016,3.06631]
[1780266289801,32.66,73776.37,3.5,-0.9354,0.00016,3.07937]
[1780266294836,32.66,73775.37,3.5,-0.93557,0.00016,3.07288]
[1780266297857,32.66,73777.59,3.5,-0.93523,0.00016,3.08567]
[1780266299871,32.66,73767.54,3.5,-0.93681,0.00016,3.02633]
[1780266300878,32.66,73759.65,3.5,-0.93803,0.00015,2.98037]
[1780266301885,32.66,73768.76,3.5,-0.93662,0.00016,3.03348]
[1780266302892,32.66,73771.28,3.5,-0.93623,0.00016,3.04821]
[1780266307927,32.66,73768.89,3.5,-0.93661,0.00016,3.03384]
[1780266308934,32.66,73766.94,3.5,-0.93692,0.00016,3.02239]
[1780266313969,32.65,73767.93,3.5,-0.93679,0.00016,3.02708]
[1780266314975,32.65,73769.03,3.5,-0.93663,0.00016,3.03325]
[1780266315983,32.65,73770.26,3.5,-0.93644,0.00016,3.04018]
[1780266321018,32.64,73776.63,3.5,-0.93548,0.00016,3.07622]
[1780266322025,32.64,73781.51,3.5,-0.93471,0.00016,3.10483]
[1780266323032,32.64,73783.91,3.5,-0.93434,0.00016,3.11875]
[1780266326053,32.63,73784.66,3.5,-0.93425,0.00016,3.122]
[1780266329074,32.63,73786.63,3.5,-0.93397,0.00016,3.1325]
[1780266331088,32.62,73788.48,3.5,-0.93386,0.00016,3.13374]
[1780266336123,32.62,73790.99,3.5,-0.93348,0.00016,3.14775]
[1780266338154,32.62,73798.97,3.5,-0.93219,0.00016,3.1953]
[1780266339185,32.62,73822.95,3.5,-0.92816,0.00017,3.34164]
[1780266340177,32.61,73825.77,3.5,-0.92768,0.00017,3.35882]
[1780266341189,32.61,73827.69,3.5,-0.92736,0.00017,3.37022]
[1780266343203,32.61,73838.64,3.5,-0.92547,0.00018,3.43753]
[1780266344210,32.6,73838.42,3.5,-0.92555,0.00018,3.43491]
[1780266347231,32.59,73836.76,3.5,-0.9259,0.00018,3.42253]
[1780266350324,32.59,73837.41,3.5,-0.92582,0.00018,3.42533]
[1780266351259,32.58,73839.31,3.5,-0.92552,0.00018,3.43598]
[1780266356294,32.57,73839.78,3.5,-0.92553,0.00018,3.43568]
[1780266360322,32.55,73842.09,3.5,-0.92519,0.00018,3.44763]
[1780266362336,32.55,73844.72,3.5,-0.92474,0.00018,3.46355]
[1780266363343,32.55,73841.12,3.5,-0.9254,0.00018,3.44018]
[1780266366420,32.54,73842.43,3.5,-0.92524,0.00018,3.44577]
[1780266371458,32.52,73837.49,3.5,-0.92621,0.00018,3.41142]
[1780266372464,32.52,73831.5,3.5,-0.92728,0.00017,3.37335]
[1780266374479,32.51,73837.15,3.5,-0.92632,0.00018,3.40757]
[1780266375486,32.51,73845.3,3.5,-0.92489,0.00018,3.45826]
[1780266376493,32.51,73850.59,3.5,-0.92396,0.00018,3.49109]
[1780266378186,32.51,73850.59,3.5,-0.92396,0.00018,3.49109]
[1780266378220,32.51,73850.59,3.5,-0.92396,0.00018,3.49109]
[1780266378322,32.5,73852.56,3.5,-0.92365,0.00018,3.50214]
[1780266381651,32.49,73854.88,3.5,-0.92329,0.00018,3.51467]
[1780266383817,32.49,73855.67,3.5,-0.92317,0.00018,3.51895]
[1780266384549,32.48,73859.97,3.5,-0.92243,0.00018,3.54489]
[1780266386177,32.48,73859.97,3.5,-0.92243,0.00018,3.54489]
[1780266386252,32.48,73859.97,3.5,-0.92243,0.00018,3.54489]
[1780266386345,32.48,73869.42,3.5,-0.92071,0.00019,3.60474]
[1780266386563,32.48,73877.32,3.5,-0.91923,0.00019,3.65594]
[1780266387570,32.47,73870.56,3.5,-0.92052,0.00019,3.61152]
[1780266388577,32.47,73865.79,3.5,-0.92142,0.00019,3.58022]
[1780266389584,32.47,73862.75,3.5,-0.92199,0.00018,3.5602]
[1780266391598,32.47,73863.68,3.5,-0.92203,0.00018,3.55588]
[1780266394619,32.46,73861.84,3.5,-0.9224,0.00018,3.54276]
[1780266396917,32.46,73871.76,3.5,-0.92059,0.00019,3.60578]
[1780266397644,32.45,73874.48,3.5,-0.9201,0.00019,3.62287]
[1780266398649,32.45,73872.8,3.5,-0.92043,0.00019,3.61145]
[1780266402351,32.45,73873.72,3.5,-0.92029,0.00019,3.61612]
[1780266402424,32.44,73876.51,3.5,-0.91981,0.00019,3.6329]
[1780266402677,32.44,73881.56,3.5,-0.91885,0.00019,3.66577]
[1780266407712,32.42,73882.49,3.5,-0.91879,0.00019,3.66798]
[1780266412300,32.42,73882.02,3.5,-0.91892,0.00019,3.66365]
[1780266414187,32.41,73881.42,3.5,-0.91905,0.00019,3.65891]
[1780266414226,32.41,73877.27,3.5,-0.91985,0.00019,3.63149]
[1780266414761,32.41,73874.23,3.5,-0.92044,0.00019,3.61118]
[1780266416775,32.4,73877.06,3.5,-0.91994,0.00019,3.62829]
[1780266417782,32.4,73879.52,3.5,-0.9195,0.00019,3.64372]
[1780266423334,32.39,73879.52,3.5,-0.91957,0.00019,3.64136]
[1780266423414,32.38,73875.78,3.5,-0.9203,0.00019,3.61591]
[1780266425838,32.38,73877.61,3.5,-0.91999,0.00019,3.6267]
[1780266427852,32.37,73876.44,3.5,-0.92024,0.00019,3.61798]
[1780266432887,32.36,73877.49,3.5,-0.92013,0.00019,3.62203]
[1780266438930,32.35,73877.14,3.5,-0.92029,0.00019,3.61646]
[1780266441951,32.34,73869.06,3.5,-0.92184,0.00019,3.56252]
[1780266442958,32.34,73873.04,3.5,-0.92112,0.00019,3.58778]
[1780266447993,32.33,73873.14,3.5,-0.92117,0.00019,3.58593]
[1780266452021,32.32,73874.09,3.5,-0.92123,0.00019,3.58065]
[1780266454035,32.31,73876.8,3.5,-0.92076,0.00019,3.59722]
[1780266455042,32.31,73878.21,3.5,-0.92051,0.00019,3.60587]
[1780266457710,32.31,73877.55,3.5,-0.92066,0.00019,3.60053]
[1780266458444,32.3,73881.76,3.5,-0.9199,0.00019,3.62684]
[1780266461084,32.3,73883.02,3.5,-0.9197,0.00019,3.63376]
[1780266464105,32.29,73884.34,3.5,-0.91951,0.00019,3.64015]
[1780266467390,32.28,73881.88,3.5,-0.92005,0.00019,3.62167]
[1780266468133,32.28,73879.16,3.5,-0.92056,0.00019,3.60396]
[1780266468941,32.28,73879.16,3.5,-0.92056,0.00019,3.60396]
[1780266469140,32.27,73876.86,3.5,-0.92102,0.00019,3.58832]
[1780266471154,32.27,73858.17,3.5,-0.9245,0.00018,3.46669]
[1780266472161,32.24,73854.42,3.5,-0.92536,0.00018,3.43617]
[1780266473506,32.23,73854.07,3.5,-0.92545,0.00018,3.43302]
[1780266474175,32.23,73851.3,3.5,-0.92595,0.00018,3.41545]
[1780266475181,32.23,73852.96,3.5,-0.92566,0.00018,3.42554]
[1780266479210,32.22,73849.6,3.5,-0.92631,0.00018,3.40255]
[1780266480324,32.22,73849.6,3.5,-0.92631,0.00018,3.40255]
[1780266481225,32.22,73844.16,3.5,-0.9273,0.00018,3.36742]
[1780266482232,32.22,73842.09,3.5,-0.92767,0.00018,3.35402]
[1780266484248,32.21,73839.55,3.5,-0.92813,0.00017,3.33743]
[1780266485258,32.21,73837.62,3.5,-0.92848,0.00017,3.32504]
[1780266486264,32.21,73836.21,3.5,-0.92873,0.00017,3.31594]
[1780266488278,32.21,73824.97,3.5,-0.93068,0.00017,3.24564]
[1780266490292,32.21,73823.34,3.5,-0.93096,0.00017,3.23537]
[1780266492306,32.21,73824.54,3.5,-0.93076,0.00017,3.24255]
[1780266497341,32.2,73823.17,3.5,-0.93102,0.00017,3.23322]
[1780266499355,32.2,73820.56,3.5,-0.93147,0.00017,3.21691]
[1780266502376,32.2,73814.38,3.5,-0.93251,0.00017,3.17874]
[1780266506404,32.2,73807.72,3.5,-0.93362,0.00016,3.13805]
[1780266507411,32.2,73806.51,3.5,-0.93382,0.00016,3.13074]
[1780266512446,32.2,73807.37,3.5,-0.93384,0.00016,3.12707]
[1780266517480,32.2,73807.63,3.5,-0.9338,0.00016,3.12877]
[1780266522516,32.2,73808.58,3.5,-0.93364,0.00016,3.13461]
[1780266527552,32.2,73808.67,3.5,-0.93362,0.00016,3.13519]
[1780266532588,32.2,73808.63,3.5,-0.93363,0.00016,3.13499]
[1780266537623,32.2,73809.81,3.5,-0.93343,0.00016,3.14218]
[1780266538630,32.2,73810.9,3.5,-0.93325,0.00017,3.1488]
[1780266540644,32.2,73811.99,3.5,-0.93307,0.00017,3.15538]
[1780266545679,32.2,73811.54,3.5,-0.93315,0.00017,3.15249]
[1780266546686,32.2,73809.31,3.5,-0.93352,0.00016,3.13893]
[1780266549707,32.2,73811.34,3.5,-0.93318,0.00017,3.15124]
[1780266551721,32.2,73809.96,3.5,-0.93341,0.00016,3.14282]
[1780266552728,32.2,73808.21,3.5,-0.9337,0.00016,3.1322]
[1780266557763,32.2,73808.07,3.5,-0.93372,0.00016,3.1314]
[1780266562798,32.2,73807.52,3.5,-0.93381,0.00016,3.12813]
[1780266566827,32.2,73796.93,3.5,-0.93553,0.00016,3.0645]
[1780266567834,32.2,73792.21,3.5,-0.93628,0.00016,3.03645]
[1780266571861,32.2,73792.69,3.5,-0.93636,0.00016,3.03108]
[1780266576897,32.21,73792.6,3.5,-0.93635,0.00016,3.03141]
[1780266578911,32.21,73793.7,3.5,-0.93616,0.00016,3.03829]
[1780266583946,32.21,73794.1,3.5,-0.93608,0.00016,3.04148]
[1780266584953,32.21,73795.25,3.5,-0.93589,0.00016,3.0485]
[1780266589988,32.22,73794.84,3.5,-0.93594,0.00016,3.0468]
[1780266592002,32.22,73793.53,3.5,-0.93614,0.00016,3.0393]
[1780266593009,32.22,73791.59,3.5,-0.93644,0.00016,3.02793]
[1780266594016,32.22,73788.87,3.5,-0.93687,0.00016,3.01198]
[1780266595024,32.22,73786.92,3.5,-0.93717,0.00016,3.00065]
[1780266600059,32.23,73786.18,3.5,-0.93726,0.00016,2.99742]
[1780266602073,32.23,73787.47,3.5,-0.93704,0.00016,3.0055]
[1780266603080,32.23,73791.94,3.5,-0.93633,0.00016,3.03222]
[1780266608114,32.23,73791.86,3.5,-0.93633,0.00016,3.03223]
[1780266609121,32.23,73789.99,3.5,-0.93662,0.00016,3.02112]
[1780266611136,32.23,73791.5,3.5,-0.93638,0.00016,3.03008]
[1780266615164,32.23,73786.68,3.5,-0.93715,0.00016,3.00151]
[1780266618185,32.23,73785.39,3.5,-0.93735,0.00016,2.99401]
[1780266619194,32.23,73786.65,3.5,-0.93715,0.00016,3.0015]
[1780266620200,32.23,73791.19,3.5,-0.93643,0.00016,3.02843]
[1780266621208,32.23,73789.76,3.5,-0.93666,0.00016,3.01994]
[1780266624229,32.23,73790.81,3.5,-0.93649,0.00016,3.02618]
[1780266629264,32.23,73790.52,3.5,-0.93653,0.00016,3.02442]
[1780266630271,32.23,73792.41,3.5,-0.93623,0.00016,3.03565]
[1780266632288,32.23,73801.71,3.5,-0.93491,0.00016,3.08226]
[1780266633294,32.23,73802.68,3.5,-0.93475,0.00016,3.08799]
[1780266637323,32.23,73803.77,3.5,-0.93459,0.00016,3.09413]
[1780266639338,32.23,73810.63,3.5,-0.93347,0.00016,3.13532]
[1780266640348,32.23,73812.67,3.5,-0.93314,0.00017,3.14758]
[1780266641354,32.23,73818.29,3.5,-0.9322,0.00017,3.18163]
[1780266643368,32.23,73819.44,3.5,-0.93202,0.00017,3.18821]
[1780266645382,32.22,73822.64,3.5,-0.9315,0.00017,3.2073]
[1780266647396,32.22,73820.36,3.5,-0.9319,0.00017,3.19277]
[1780266652431,32.22,73822.01,3.5,-0.93166,0.00017,3.2015]
[1780266654445,32.21,73820.46,3.5,-0.93194,0.00017,3.19145]
[1780266655451,32.21,73819.42,3.5,-0.93212,0.00017,3.18481]
[1780266657466,32.21,73809.87,3.5,-0.93372,0.00016,3.12618]
[1780266659481,32.21,73808.83,3.5,-0.9339,0.00016,3.11946]
[1780266661495,32.21,73805.48,3.5,-0.93446,0.00016,3.09892]
[1780266667537,32.2,73805.73,3.5,-0.93444,0.00016,3.09951]
[1780266668544,32.2,73802.01,3.5,-0.93505,0.00016,3.07701]
[1780266669551,32.2,73799.01,3.5,-0.93554,0.00016,3.05894]
[1780266672572,32.2,73795.15,3.5,-0.93616,0.00016,3.0357]
[1780266673579,32.2,73790.87,3.5,-0.93685,0.00016,3.01027]
[1780266674586,32.2,73789.6,3.5,-0.93705,0.00016,3.00272]
[1780266678614,32.2,73783.23,3.5,-0.93805,0.00016,2.96523]
[1780266679621,32.2,73776.55,3.5,-0.93908,0.00015,2.9262]
[1780266682645,32.2,73779.58,3.5,-0.9386,0.00016,2.94432]
[1780266683652,32.2,73781.46,3.5,-0.93831,0.00016,2.95545]
[1780266685666,32.2,73780.45,3.5,-0.93846,0.00016,2.94972]
[1780266686673,32.2,73776.04,3.5,-0.93914,0.00015,2.92405]
[1780266687680,32.2,73774.66,3.5,-0.93935,0.00015,2.91616]
[1780266692715,32.21,73774.16,3.5,-0.93957,0.00015,2.90529]
[1780266694728,32.21,73772.84,3.5,-0.93976,0.00015,2.89797]
[1780266697750,32.21,73774.62,3.5,-0.93947,0.00015,2.90886]
[1780266699764,32.21,73772.67,3.5,-0.93976,0.00015,2.89788]
[1780266700772,32.21,73770.48,3.5,-0.94009,0.00015,2.88538]
[1780266704799,32.22,73769.36,3.5,-0.94024,0.00015,2.87973]
[1780266709834,32.22,73769.72,3.5,-0.94016,0.00015,2.88288]
[1780266712856,32.22,73770.76,3.5,-0.94,0.00015,2.889]
[1780266718897,32.22,73770.92,3.5,-0.93998,0.00015,2.88957]
[1780266723934,32.22,73772.17,3.5,-0.9398,0.00015,2.89648]
[1780266724943,32.22,73781.7,3.5,-0.93833,0.00016,2.95195]
[1780266725949,32.22,73787.96,3.5,-0.93735,0.00016,2.98887]
[1780266730984,32.22,73786.65,3.5,-0.93755,0.00016,2.98136]
[1780266731996,32.22,73788.69,3.5,-0.93722,0.00016,2.99345]
[1780266733001,32.22,73796.07,3.5,-0.93605,0.00016,3.03727]
[1780266734008,32.22,73798.49,3.5,-0.93566,0.00016,3.05167]
[1780266737032,32.22,73796.95,3.5,-0.93591,0.00016,3.04232]
[1780266742080,32.22,73797.87,3.5,-0.93577,0.00016,3.04756]
[1780266747115,32.22,73798.73,3.5,-0.93564,0.00016,3.05243]
[1780266750136,32.22,73796.99,3.5,-0.93593,0.00016,3.04187]
[1780266755171,32.22,73796.47,3.5,-0.93619,0.00016,3.02946]
[1780266758192,32.21,73787.61,3.5,-0.93762,0.00016,2.9762]
[1780266759199,32.21,73786.31,3.5,-0.93783,0.00016,2.96837]
[1780266761214,32.21,73802.26,3.5,-0.93529,0.00016,3.06273]
[1780266762220,32.21,73803.2,3.5,-0.93514,0.00016,3.06829]
[1780266763227,32.21,73806.81,3.5,-0.93457,0.00016,3.08963]
[1780266764234,32.21,73809.19,3.5,-0.93418,0.00016,3.10386]
[1780266769269,32.2,73809.41,3.5,-0.93416,0.00016,3.10449]
[1780266774304,32.2,73807.97,3.5,-0.93442,0.00016,3.09512]
[1780266779639,32.2,73808.28,3.5,-0.93438,0.00016,3.09649]
[1780266786387,32.19,73809.54,3.5,-0.9342,0.00016,3.10304]
[1780266788404,32.19,73817.17,3.5,-0.93295,0.00017,3.14902]
[1780266789409,32.19,73819.55,3.5,-0.93256,0.00017,3.16332]
[1780266791422,32.19,73822.64,3.5,-0.93205,0.00017,3.18174]
[1780266792430,32.19,73824.3,3.5,-0.93178,0.00017,3.19166]
[1780266793437,32.19,73830.38,3.5,-0.93076,0.00017,3.2288]
[1780266794444,32.19,73839.73,3.5,-0.92916,0.00017,3.28646]
[1780266795451,32.18,73842.13,3.5,-0.92875,0.00017,3.30102]
[1780266800486,32.17,73842.26,3.5,-0.92879,0.00017,3.29964]
[1780266805521,32.17,73851.45,3.5,-0.92723,0.00018,3.35515]
[1780266806528,32.16,73857.53,3.5,-0.92616,0.00018,3.39317]
[1780266807535,32.16,73860.32,3.5,-0.92568,0.00018,3.41037]
[1780266808542,32.16,73865.58,3.5,-0.92474,0.00018,3.44334]
[1780266809549,32.16,73871.91,3.5,-0.9236,0.00018,3.48332]
[1780266810021,32.16,73871.91,3.5,-0.9236,0.00018,3.48332]
[1780266810556,32.15,73879.67,3.5,-0.92218,0.00019,3.53276]
[1780266811563,32.15,73882.73,3.5,-0.92181,0.00019,3.54244]
[1780266813577,32.14,73883.45,3.5,-0.92172,0.00019,3.54555]
[1780266814584,32.14,73888.65,3.5,-0.92076,0.00019,3.5786]
[1780266815591,32.14,73890.85,3.5,-0.92037,0.00019,3.59218]
[1780266818612,32.13,73887.87,3.5,-0.921,0.00019,3.57038]
[1780266820024,32.12,73887.62,3.5,-0.92107,0.00019,3.56811]
[1780266820907,32.12,73882.99,3.5,-0.92198,0.00019,3.53677]
[1780266821793,32.11,73885.34,3.5,-0.92155,0.00019,3.55148]
[1780266823770,32.11,73888.69,3.5,-0.92095,0.00019,3.57213]
[1780266824655,32.11,73889.92,3.5,-0.92072,0.00019,3.58016]
[1780266825662,32.11,73882.99,3.5,-0.92205,0.00019,3.53442]
[1780266826695,32.11,73882.99,3.5,-0.92205,0.00019,3.53442]
[1780266826759,32.1,73875.58,3.5,-0.92346,0.00018,3.48532]
[1780266827676,32.1,73870.02,3.5,-0.92448,0.00018,3.44957]
[1780266828683,32.1,73869.77,3.5,-0.92455,0.00018,3.44706]
[1780266830697,32.09,73868.42,3.5,-0.92482,0.00018,3.43756]
[1780266834725,32.09,73866.54,3.5,-0.92521,0.00018,3.42393]
[1780266837746,32.08,73869.82,3.5,-0.92465,0.00018,3.44375]
[1780266838681,32.08,73869.82,3.5,-0.92465,0.00018,3.44375]
[1780266838753,32.08,73876.78,3.5,-0.92338,0.00019,3.4881]
[1780266839668,32.08,73876.78,3.5,-0.92338,0.00019,3.4881]
[1780266839762,32.08,73870.49,3.5,-0.92455,0.00018,3.44714]
[1780266840769,32.07,73864.74,3.5,-0.92561,0.00018,3.40994]
[1780266845804,32.07,73865.18,3.5,-0.92558,0.00018,3.41093]
[1780266847819,32.06,73866.73,3.5,-0.92532,0.00018,3.42008]
[1780266850011,32.06,73866.98,3.5,-0.9253,0.00018,3.42091]
[1780266850840,32.06,73872.91,3.5,-0.92423,0.00018,3.45854]
[1780266852854,32.05,73874.04,3.5,-0.92404,0.00018,3.46492]
[1780266855875,32.05,73872.04,3.5,-0.92445,0.00018,3.45072]
[1780266856882,32.05,73866.89,3.5,-0.9254,0.00018,3.41729]
[1780266859903,32.04,73865.5,3.5,-0.92568,0.00018,3.4073]
[1780266860910,32.04,73864.22,3.5,-0.92593,0.00018,3.39877]
[1780266861916,32.04,73861.74,3.5,-0.92638,0.00018,3.38263]
[1780266863931,32.04,73863.67,3.5,-0.92605,0.00018,3.39426]
[1780266866952,32.03,73857.34,3.5,-0.92722,0.00018,3.35304]
[1780266868966,32.03,73860.01,3.5,-0.92676,0.00018,3.3694]
[1780266869972,32.03,73868.95,3.5,-0.92515,0.00018,3.4261]
[1780266870980,32.02,73869.47,3.5,-0.92507,0.00018,3.42904]
[1780266874002,32.02,73872.66,3.5,-0.9247,0.00018,3.43898]
[1780266876017,32.02,73871.47,3.5,-0.92494,0.00018,3.43052]
[1780266881052,32.01,73870.89,3.5,-0.9251,0.00018,3.42484]
[1780266882174,32.01,73870.89,3.5,-0.9251,0.00018,3.42484]
[1780266882677,32.01,73869.71,3.5,-0.92533,0.00018,3.41689]
[1780266883066,32.0,73865.13,3.5,-0.92617,0.00018,3.38726]
[1780266884073,32.0,73863.97,3.5,-0.92639,0.00018,3.37954]
[1780266885080,32.0,73862.32,3.5,-0.92669,0.00018,3.36872]
[1780266887094,32.0,73865.59,3.5,-0.92612,0.00018,3.38894]
[1780266888101,32.0,73867.28,3.5,-0.92583,0.00018,3.39939]
[1780266890613,32.0,73867.28,3.5,-0.92583,0.00018,3.39939]
[1780266891637,31.99,73874.8,3.5,-0.92449,0.00018,3.44654]
[1780266892653,31.99,73884.45,3.5,-0.92271,0.00019,3.50849]
[1780266893869,31.99,73888.66,3.5,-0.92195,0.00019,3.53481]
[1780266899868,31.98,73889.05,3.5,-0.92194,0.00019,3.53515]
[1780266899953,31.97,73890.31,3.5,-0.92174,0.00019,3.54226]
[1780266902477,31.97,73884.26,3.5,-0.9229,0.00019,3.50176]
[1780266904215,31.96,73886.24,3.5,-0.92256,0.00019,3.51363]
[1780266908243,31.95,73887.54,3.5,-0.92238,0.00019,3.52006]
[1780266910799,31.94,73893.16,3.5,-0.92136,0.00019,3.55513]
[1780266911264,31.94,73895.69,3.5,-0.92088,0.00019,3.57171]
[1780266913279,31.94,73894.07,3.5,-0.92123,0.00019,3.5599]
[1780266915293,31.93,73896.06,3.5,-0.92088,0.00019,3.57179]
[1780266917307,31.93,73879.96,3.5,-0.92394,0.00018,3.46573]
[1780266918314,31.93,73875.58,3.5,-0.92476,0.00018,3.43705]
[1780266923349,31.92,73876.08,3.5,-0.92472,0.00018,3.43833]
[1780266928385,31.91,73875.8,3.5,-0.92483,0.00018,3.43457]
[1780266931406,31.9,73873.07,3.5,-0.92554,0.00018,3.4065]
[1780266936820,31.9,73874.03,3.5,-0.92541,0.00018,3.41125]
[1780266941477,31.89,73872.71,3.5,-0.92571,0.00018,3.40065]
[1780266944499,31.88,73871.37,3.5,-0.926,0.00018,3.39041]
[1780266946947,31.87,73869.45,3.5,-0.9264,0.00018,3.37654]
[1780266951676,31.87,73868.06,3.5,-0.92671,0.00018,3.36558]
[1780266958597,31.85,73868.49,3.5,-0.92673,0.00018,3.36478]
[1780266963865,31.84,73867.62,3.5,-0.92694,0.00018,3.3572]
[1780266964501,31.84,73867.61,3.5,-0.92697,0.00018,3.35615]
[1780266964639,31.84,73857.93,3.5,-0.9287,0.00018,3.29471]
[1780266965646,31.83,73858.02,3.5,-0.9287,0.00018,3.29488]
[1780266971688,31.82,73858.13,3.5,-0.92874,0.00018,3.29318]
[1780266976998,31.82,73858.13,3.5,-0.92874,0.00018,3.29318]
[1780266976723,31.81,73865.44,3.5,-0.9275,0.00018,3.33755]
[1780266977730,31.81,73871.17,3.5,-0.92648,0.00018,3.37372]
[1780266978737,31.81,73872.52,3.5,-0.92625,0.00018,3.3819]
[1780266979831,31.81,73872.52,3.5,-0.92625,0.00018,3.3819]
[1780266980890,31.8,73881.19,3.5,-0.92471,0.00018,3.43613]
[1780266981900,31.8,73882.0,3.5,-0.92457,0.00018,3.44076]
[1780266987800,31.79,73882.97,3.5,-0.92448,0.00018,3.44395]
[1780266990567,31.78,73882.79,3.5,-0.92455,0.00018,3.44155]
[1780266991012,31.78,73886.31,3.5,-0.92412,0.00019,3.45373]
[1780266991873,31.77,73887.53,3.5,-0.92391,0.00019,3.46101]
[1780266994849,31.77,73890.12,3.5,-0.92346,0.00019,3.47657]
[1780266995856,31.76,73893.71,3.5,-0.92283,0.00019,3.4987]
[1780267000891,31.75,73893.29,3.5,-0.92301,0.00019,3.49246]
[1780267001898,31.74,73891.77,3.5,-0.92331,0.00019,3.48186]
[1780267002906,31.74,73886.07,3.5,-0.92439,0.00019,3.44411]
[1780267007941,31.73,73886.79,3.5,-0.92435,0.00019,3.44573]
[1780267012976,31.71,73887.59,3.5,-0.92429,0.00019,3.44789]
[1780267018011,31.7,73887.54,3.5,-0.92438,0.00019,3.44455]
[1780267019018,31.7,73883.82,3.5,-0.92509,0.00018,3.41983]
[1780267020033,31.69,73886.0,3.5,-0.9247,0.00019,3.43339]
[1780267021040,31.69,73887.83,3.5,-0.92438,0.00019,3.44469]
[1780267022047,31.69,73889.18,3.5,-0.92415,0.00019,3.45287]
[1780267023054,31.69,73893.9,3.5,-0.92328,0.00019,3.48304]
[1780267028089,31.67,73894.52,3.5,-0.92326,0.00019,3.48383]
[1780267031110,31.66,73890.08,3.5,-0.92415,0.00019,3.45289]
[1780267033124,31.66,73883.9,3.5,-0.92533,0.00018,3.41157]
[1780267035899,31.65,73871.98,3.5,-0.92754,0.00018,3.33337]
[1780267037800,31.65,73871.62,3.5,-0.92761,0.00018,3.33107]
[1780267038160,31.65,73864.34,3.5,-0.92893,0.00018,3.28386]
[1780267039166,31.65,73862.56,3.5,-0.92926,0.00018,3.27222]
[1780267041180,31.64,73857.72,3.5,-0.93013,0.00018,3.24098]
[1780267042187,31.64,73851.72,3.5,-0.93118,0.00017,3.20301]
[1780267043194,31.64,73847.73,3.5,-0.93188,0.00017,3.17785]
[1780267047222,31.64,73845.59,3.5,-0.93227,0.00017,3.16376]
[1780267048708,31.64,73845.59,3.5,-0.93227,0.00017,3.16376]
[1780267048724,31.64,73839.8,3.5,-0.93326,0.00017,3.12769]
[1780267053264,31.63,73837.54,3.5,-0.93383,0.00017,3.10413]
[1780267055278,31.63,73834.63,3.5,-0.93432,0.00017,3.08607]
[1780267058299,31.63,73831.13,3.5,-0.93491,0.00017,3.06448]
[1780267059306,31.63,73821.89,3.5,-0.93643,0.00016,3.00827]
[1780267060313,31.63,73821.92,3.5,-0.93642,0.00016,3.00852]
[1780267061320,31.63,73820.82,3.5,-0.9366,0.00016,3.00194]
[1780267062327,31.63,73819.22,3.5,-0.93686,0.00016,2.99236]
[1780267067364,31.64,73817.15,3.5,-0.93718,0.00016,2.98034]
[1780267069378,31.64,73818.89,3.5,-0.93689,0.00016,2.99104]
[1780267073407,31.64,73822.08,3.5,-0.93636,0.00016,3.01067]
[1780267074412,31.64,73820.59,3.5,-0.93661,0.00016,3.00173]
[1780267077434,31.64,73818.5,3.5,-0.93694,0.00016,2.98935]
[1780267078440,31.64,73813.78,3.5,-0.9377,0.00016,2.96108]
[1780267082469,31.64,73815.86,3.5,-0.93735,0.00016,2.97412]
[1780267085490,31.64,73811.01,3.5,-0.93812,0.00016,2.94542]
[1780267086497,31.65,73808.07,3.5,-0.93858,0.00016,2.92805]
[1780267092539,31.65,73809.17,3.5,-0.93838,0.00016,2.93572]
[1780267097574,31.65,73808.84,3.5,-0.9384,0.00016,2.93465]
[1780267102608,31.66,73808.86,3.5,-0.93838,0.00016,2.93566]
[1780267105634,31.66,73806.15,3.5,-0.93879,0.00016,2.92005]
[1780267108654,31.66,73805.07,3.5,-0.93895,0.00016,2.91423]
[1780267113690,31.67,73805.42,3.5,-0.93903,0.00016,2.90852]
[1780267115704,31.67,73807.31,3.5,-0.93872,0.00016,2.92016]
[1780267116712,31.67,73806.15,3.5,-0.9389,0.00016,2.91347]
[1780267121747,31.68,73807.17,3.5,-0.93871,0.00016,2.92055]
[1780267123761,31.68,73796.12,3.5,-0.94043,0.00016,2.85569]
[1780267124767,31.68,73791.63,3.5,-0.94112,0.00015,2.82972]
[1780267126782,31.68,73790.29,3.5,-0.94131,0.00015,2.82259]
[1780267131817,31.69,73789.22,3.5,-0.94142,0.00015,2.81812]
[1780267135845,31.7,73788.12,3.5,-0.94156,0.00015,2.81312]
[1780267136852,31.7,73789.13,3.5,-0.94139,0.00015,2.81935]
[1780267141887,31.71,73787.75,3.5,-0.94156,0.00015,2.8131]
[1780267146922,31.71,73788.16,3.5,-0.94145,0.00015,2.81727]
[1780267151957,31.72,73789.14,3.5,-0.94125,0.00015,2.82471]
[1780267152964,31.72,73792.93,3.5,-0.94066,0.00015,2.84716]
[1780267153971,31.73,73793.95,3.5,-0.94049,0.00015,2.85347]
[1780267159006,31.73,73794.09,3.5,-0.94042,0.00015,2.85607]
[1780267164043,31.74,73795.49,3.5,-0.94017,0.00016,2.86571]
[1780267171092,31.75,73795.88,3.5,-0.94022,0.00016,2.86114]
[1780267173108,31.75,73797.91,3.5,-0.93989,0.00016,2.87361]
[1780267174115,31.75,73804.37,3.5,-0.93887,0.00016,2.91199]
[1780267178143,31.76,73807.01,3.5,-0.93843,0.00016,2.92843]
[1780267182171,31.76,73808.05,3.5,-0.93825,0.00016,2.93528]
[1780267184185,31.76,73809.24,3.5,-0.93805,0.00016,2.94267]
[1780267185192,31.76,73811.67,3.5,-0.93766,0.00016,2.95732]
[1780267190227,31.76,73811.48,3.5,-0.93767,0.00016,2.95681]
[1780267192242,31.76,73813.12,3.5,-0.9374,0.00016,2.96687]
[1780267197277,31.77,73813.17,3.5,-0.93738,0.00016,2.96772]
[1780267200325,31.77,73796.04,3.5,-0.94008,0.00016,2.86655]
[1780267201306,31.77,73796.91,3.5,-0.93994,0.00016,2.87169]
[1780267206341,31.77,73797.21,3.5,-0.93989,0.00016,2.87357]
[1780267210369,31.77,73795.47,3.5,-0.94015,0.00016,2.8639]
[1780267215404,31.78,73795.26,3.5,-0.94016,0.00016,2.86352]
[1780267217418,31.78,73800.98,3.5,-0.93926,0.00016,2.89721]
[1780267224467,31.78,73801.87,3.5,-0.93908,0.00016,2.9039]
[1780267227488,31.79,73804.84,3.5,-0.9386,0.00016,2.92205]
[1780267228495,31.79,73805.9,3.5,-0.93843,0.00016,2.92851]
[1780267231516,31.79,73812.18,3.5,-0.93758,0.00016,2.95746]
[1780267232523,31.79,73817.05,3.5,-0.93679,0.00016,2.98674]
[1780267233529,31.79,73818.26,3.5,-0.93659,0.00016,2.99408]
[1780267236551,31.79,73827.01,3.5,-0.93515,0.00017,3.04712]
[1780267237558,31.79,73827.57,3.5,-0.93506,0.00017,3.0505]
[1780267242593,31.79,73828.22,3.5,-0.93496,0.00017,3.05428]
[1780267243599,31.79,73826.76,3.5,-0.9352,0.00017,3.04537]
[1780267244607,31.79,73825.35,3.5,-0.93544,0.00016,3.03679]
[1780267247629,31.79,73824.15,3.5,-0.93563,0.00016,3.02952]
[1780267251657,31.79,73822.51,3.5,-0.9359,0.00016,3.01962]
[1780267256692,31.79,73822.85,3.5,-0.93584,0.00016,3.02178]
[1780267261728,31.79,73821.81,3.5,-0.93601,0.00016,3.01563]
[1780267266762,31.79,73821.16,3.5,-0.93611,0.00016,3.01186]
[1780267273815,31.79,73820.36,3.5,-0.93624,0.00016,3.00731]
[1780267278996,31.79,73820.27,3.5,-0.93625,0.00016,3.00686]
[1780267285899,31.79,73819.95,3.5,-0.93629,0.00016,3.0054]
[1780267286906,31.79,73808.65,3.5,-0.93811,0.00016,2.93779]
[1780267287913,31.79,73808.24,3.5,-0.93818,0.00016,2.9352]
[1780267294962,31.79,73807.06,3.5,-0.93856,0.00016,2.9183]
[1780267299997,31.79,73807.13,3.5,-0.93857,0.00016,2.91806]
[1780267305033,31.78,73807.55,3.5,-0.93852,0.00016,2.91989]
[1780267309061,31.78,73806.1,3.5,-0.93876,0.00016,2.91077]
[1780267310068,31.78,73807.69,3.5,-0.93851,0.00016,2.92007]
[1780267315103,31.78,73808.31,3.5,-0.93843,0.00016,2.92311]
[1780267318124,31.78,73809.45,3.5,-0.93826,0.00016,2.92948]
[1780267320138,31.77,73811.02,3.5,-0.93802,0.00016,2.93855]
[1780267322152,31.77,73808.96,3.5,-0.93836,0.00016,2.926]
[1780267323159,31.77,73803.8,3.5,-0.93918,0.00016,2.89528]
[1780267328194,31.77,73803.25,3.5,-0.93928,0.00016,2.89149]
[1780267329201,31.77,73804.26,3.5,-0.93912,0.00016,2.89737]
[1780267331215,31.77,73803.02,3.5,-0.93932,0.00016,2.88987]
[1780267332223,31.77,73798.39,3.5,-0.94005,0.00016,2.86255]
[1780267333230,31.77,73795.32,3.5,-0.94053,0.00015,2.84453]
[1780267339272,31.77,73794.09,3.5,-0.94072,0.00015,2.83733]
[1780267344309,31.77,73793.6,3.5,-0.94079,0.00015,2.83451]
[1780267349344,31.77,73793.07,3.5,-0.94086,0.00015,2.83178]
[1780267354379,31.78,73792.3,3.5,-0.94111,0.00015,2.82016]
[1780267359099,31.78,73793.0,3.5,-0.94096,0.00015,2.82555]
[1780267363667,31.79,73792.68,3.5,-0.941,0.00015,2.82433]
[1780267363710,31.79,73792.68,3.5,-0.941,0.00015,2.82433]
[1780267363721,31.79,73792.68,3.5,-0.941,0.00015,2.82433]
[1780267371498,31.8,73794.2,3.5,-0.94067,0.00015,2.83662]
[1780267372504,31.8,73795.55,3.5,-0.94045,0.00015,2.8448]
[1780267374519,31.81,73794.31,3.5,-0.94063,0.00015,2.83813]
[1780267376472,31.81,73792.07,3.5,-0.94096,0.00015,2.8257]
[1780267379273,31.81,73793.11,3.5,-0.94077,0.00015,2.83268]
[1780267385596,31.82,73792.96,3.5,-0.94075,0.00015,2.83369]
[1780267392646,31.83,73792.6,3.5,-0.94074,0.00015,2.83379]
[1780267394072,31.83,73786.18,3.5,-0.94173,0.00015,2.79653]
[1780267397681,31.83,73787.83,3.5,-0.94147,0.00015,2.8062]
[1780267400703,31.83,73784.8,3.5,-0.94193,0.00015,2.78874]
[1780267401709,31.83,73783.1,3.5,-0.94219,0.00015,2.77899]
[1780267403724,31.83,73784.15,3.5,-0.94203,0.00015,2.78514]
[1780267408758,31.83,73784.65,3.5,-0.94195,0.00015,2.78823]
[1780267413796,31.83,73783.92,3.5,-0.94222,0.00015,2.77552]
[1780267419837,31.84,73784.01,3.5,-0.94219,0.00015,2.77634]
[1780267425914,31.84,73784.25,3.5,-0.94216,0.00015,2.77756]
[1780267429912,31.83,73791.22,3.5,-0.94112,0.00015,2.81709]
[1780267430915,31.83,73796.84,3.5,-0.94026,0.00016,2.84966]
[1780267431922,31.83,73795.11,3.5,-0.94053,0.00015,2.83933]
[1780267432929,31.83,73796.18,3.5,-0.94037,0.00016,2.84537]
[1780267437964,31.82,73797.22,3.5,-0.94024,0.00016,2.85037]
[1780267440562,31.82,73797.24,3.5,-0.94025,0.00016,2.85004]
[1780267441204,31.82,73797.24,3.5,-0.94025,0.00016,2.85004]
[1780267441218,31.82,73797.24,3.5,-0.94025,0.00016,2.85004]
[1780267444009,31.82,73795.81,3.5,-0.94049,0.00015,2.8408]
[1780267445015,31.82,73793.89,3.5,-0.94079,0.00015,2.8294]
[1780267450050,31.82,73794.46,3.5,-0.94071,0.00015,2.83249]
[1780267455085,31.81,73794.84,3.5,-0.94066,0.00015,2.83428]
[1780267458106,31.81,73796.27,3.5,-0.94046,0.00016,2.84204]
[1780267464148,31.81,73795.75,3.5,-0.94057,0.00015,2.8378]
[1780267469183,31.8,73796.0,3.5,-0.94056,0.00015,2.83825]
[1780267474218,31.8,73796.24,3.5,-0.94072,0.00015,2.82986]
[1780267479253,31.79,73796.46,3.5,-0.94071,0.00015,2.83019]
[1780267484288,31.79,73795.97,3.5,-0.94081,0.00015,2.8264]
[1780267485295,31.79,73797.05,3.5,-0.94065,0.00015,2.83251]
[1780267488316,31.78,73803.61,3.5,-0.93964,0.00016,2.87039]
[1780267493352,31.78,73803.54,3.5,-0.93968,0.00016,2.86879]
[1780267499392,31.77,73805.13,3.5,-0.93948,0.00016,2.87644]
[1780267500400,31.77,73807.96,3.5,-0.93903,0.00016,2.89314]
[1780267501407,31.77,73814.66,3.5,-0.93798,0.00016,2.93237]
[1780267503421,31.77,73815.91,3.5,-0.93779,0.00016,2.93914]
[1780267506442,31.76,73810.24,3.5,-0.93873,0.00016,2.90438]
[1780267511477,31.75,73814.54,3.5,-0.93808,0.00016,2.92846]
[1780267516513,31.75,73812.93,3.5,-0.93838,0.00016,2.91721]
[1780267518526,31.74,73815.24,3.5,-0.93803,0.00016,2.93033]
[1780267523560,31.74,73814.81,3.5,-0.93815,0.00016,2.92611]
[1780267525575,31.73,73813.31,3.5,-0.9384,0.00016,2.91652]
[1780267530610,31.73,73814.18,3.5,-0.93831,0.00016,2.92014]
[1780267534638,31.72,73815.27,3.5,-0.93834,0.00016,2.91648]
[1780267541686,31.71,73811.18,3.5,-0.93905,0.00016,2.89007]
[1780267545716,31.71,73810.11,3.5,-0.93924,0.00016,2.88267]
[1780267547730,31.7,73808.59,3.5,-0.9395,0.00016,2.87317]
[1780267549744,31.7,73814.14,3.5,-0.93863,0.00016,2.90556]
[1780267550751,31.7,73815.27,3.5,-0.93846,0.00016,2.91199]
[1780267552765,31.7,73817.71,3.5,-0.93808,0.00016,2.92592]
[1780267557800,31.69,73817.56,3.5,-0.93815,0.00016,2.92341]
[1780267561828,31.68,73816.13,3.5,-0.93841,0.00016,2.91362]
[1780267566863,31.68,73815.63,3.5,-0.93853,0.00016,2.90915]
[1780267571898,31.67,73815.06,3.5,-0.93867,0.00016,2.90431]
[1780267575926,31.67,73820.06,3.5,-0.93789,0.00016,2.93298]
[1780267577449,31.67,73820.06,3.5,-0.93789,0.00016,2.93298]
[1780267577550,31.66,73823.1,3.5,-0.93742,0.00016,2.95051]
[1780267578104,31.66,73823.1,3.5,-0.93742,0.00016,2.95051]
[1780267578119,31.66,73824.81,3.5,-0.93714,0.00016,2.96078]
[1780267578947,31.66,73831.33,3.5,-0.93608,0.00016,2.99977]
[1780267579954,31.66,73832.86,3.5,-0.93584,0.00017,3.00861]
[1780267581968,31.66,73831.65,3.5,-0.93607,0.00016,3.00039]
[1780267582977,31.65,73828.58,3.5,-0.93659,0.00016,2.98138]
[1780267583984,31.65,73825.23,3.5,-0.93714,0.00016,2.96078]
[1780267588015,31.64,73821.0,3.5,-0.93787,0.00016,2.93392]
[1780267589022,31.64,73817.91,3.5,-0.93838,0.00016,2.91513]
[1780267592048,31.64,73817.19,3.5,-0.93868,0.00016,2.90133]
[1780267593050,31.64,73813.75,3.5,-0.93924,0.00016,2.88033]
[1780267596491,31.64,73814.09,3.5,-0.9392,0.00016,2.88186]
[1780267596571,31.63,73818.98,3.5,-0.93843,0.00016,2.9104]
[1780267597078,31.63,73838.22,3.5,-0.93529,0.00017,3.02644]
[1780267598085,31.63,73843.47,3.5,-0.93444,0.00017,3.05743]
[1780267603120,31.62,73843.61,3.5,-0.93448,0.00017,3.05569]
[1780267604128,31.61,73837.4,3.5,-0.93554,0.00017,3.01721]
[1780267607148,31.61,73836.27,3.5,-0.93576,0.00017,3.00898]
[1780267612182,31.6,73836.21,3.5,-0.93583,0.00017,3.00642]
[1780267617218,31.59,73836.27,3.5,-0.93588,0.00017,3.00462]
[1780267618226,31.59,73833.49,3.5,-0.93635,0.00016,2.98732]
[1780267621247,31.58,73832.37,3.5,-0.93657,0.00016,2.97935]
[1780267622254,31.58,73834.06,3.5,-0.9363,0.00017,2.9892]
[1780267627290,31.57,73834.65,3.5,-0.93625,0.00017,2.99113]
[1780267629304,31.57,73838.94,3.5,-0.93556,0.00017,3.01642]
[1780267632325,31.56,73840.16,3.5,-0.93539,0.00017,3.02255]
[1780267636353,31.56,73842.49,3.5,-0.93505,0.00017,3.03517]
[1780267637385,31.55,73849.1,3.5,-0.93394,0.00017,3.07551]
[1780267638738,31.55,73847.93,3.5,-0.93415,0.00017,3.0678]
[1780267641388,31.55,73849.9,3.5,-0.93385,0.00017,3.07891]
[1780267644409,31.54,73851.09,3.5,-0.93369,0.00017,3.08466]
[1780267649443,31.53,73851.08,3.5,-0.93377,0.00017,3.08188]
[1780267651463,31.52,73855.43,3.5,-0.93323,0.00017,3.09858]
[1780267652467,31.52,73872.97,3.5,-0.93017,0.00018,3.20839]
[1780267652904,31.52,73872.97,3.5,-0.93017,0.00018,3.20839]
[1780267653473,31.52,73874.47,3.5,-0.92992,0.00018,3.21715]
[1780267654230,31.52,73874.47,3.5,-0.92992,0.00018,3.21715]
[1780267654481,31.52,73871.57,3.5,-0.93046,0.00018,3.19793]
[1780267658509,31.51,73869.15,3.5,-0.93092,0.00018,3.18172]
[1780267659516,31.51,73867.24,3.5,-0.93126,0.00018,3.16949]
[1780267664551,31.5,73866.29,3.5,-0.93146,0.00018,3.16239]
[1780267669586,31.5,73866.53,3.5,-0.93144,0.00018,3.16301]
[1780267674280,31.5,73866.43,3.5,-0.93148,0.00018,3.16168]
[1780267674621,31.5,73862.24,3.5,-0.93221,0.00017,3.13526]
[1780267675628,31.5,73861.0,3.5,-0.93243,0.00017,3.12738]
[1780267680663,31.49,73860.26,3.5,-0.93257,0.00017,3.1223]
[1780267685698,31.49,73863.3,3.5,-0.93207,0.00017,3.14056]
[1780267686705,31.49,73865.52,3.5,-0.93168,0.00017,3.15432]
[1780267688527,31.49,73865.96,3.5,-0.93161,0.00017,3.15692]
[1780267693753,31.49,73866.65,3.5,-0.93152,0.00018,3.16022]
[1780267696482,31.48,73866.56,3.5,-0.93155,0.00018,3.1593]
[1780267698789,31.48,73869.64,3.5,-0.93102,0.00018,3.17815]
[1780267698802,31.48,73869.64,3.5,-0.93102,0.00018,3.17815]
[1780267704831,31.48,73869.07,3.5,-0.93115,0.00018,3.17339]
[1780267706644,31.48,73869.07,3.5,-0.93115,0.00018,3.17339]
[1780267711880,31.47,73869.02,3.5,-0.93138,0.00018,3.1625]
[1780267716453,31.47,73868.8,3.5,-0.93143,0.00018,3.16058]
[1780267717553,31.47,73872.27,3.5,-0.93083,0.00018,3.18208]
[1780267717922,31.47,73880.56,3.5,-0.92936,0.00018,3.23441]
[1780267718928,31.46,73882.94,3.5,-0.92894,0.00018,3.2493]
[1780267719936,31.46,73885.54,3.5,-0.92848,0.00018,3.2656]
[1780267724971,31.46,73885.49,3.5,-0.92853,0.00018,3.26364]
[1780267725982,31.45,73882.0,3.5,-0.92917,0.00018,3.24103]
[1780267727124,31.45,73882.0,3.5,-0.92917,0.00018,3.24103]
[1780267727224,31.45,73872.54,3.5,-0.93087,0.00018,3.18074]
[1780267728737,31.45,73872.8,3.5,-0.93083,0.00018,3.18198]
[1780267729486,31.45,73871.7,3.5,-0.93103,0.00018,3.17504]
[1780267735045,31.45,73872.27,3.5,-0.93096,0.00018,3.17749]
[1780267740653,31.44,73872.18,3.5,-0.931,0.00018,3.17616]
[1780267744305,31.44,73871.94,3.5,-0.93106,0.00018,3.17389]
[1780267744406,31.44,73862.86,3.5,-0.93265,0.00017,3.11674]
[1780267745120,31.44,73855.76,3.5,-0.93388,0.00017,3.07249]
[1780267746127,31.44,73852.64,3.5,-0.93441,0.00017,3.05316]
[1780267748142,31.44,73847.54,3.5,-0.93527,0.00017,3.02178]
[1780267749148,31.44,73846.3,3.5,-0.93548,0.00017,3.01422]
[1780267754183,31.43,73846.08,3.5,-0.93556,0.00017,3.01121]
[1780267759218,31.42,73843.15,3.5,-0.9361,0.00017,2.99167]
[1780267759968,31.42,73843.15,3.5,-0.9361,0.00017,2.99167]
[1780267760225,31.42,73841.46,3.5,-0.93639,0.00017,2.98097]
[1780267761731,31.42,73839.58,3.5,-0.93672,0.00017,2.9688]
[1780267762654,31.42,73842.2,3.5,-0.9363,0.00017,2.98437]
[1780267769289,31.41,73840.44,3.5,-0.93665,0.00017,2.97142]
[1780267774324,31.4,73837.69,3.5,-0.93732,0.00016,2.94399]
[1780267779360,31.39,73837.69,3.5,-0.93737,0.00016,2.94245]
[1780267784395,31.38,73839.09,3.5,-0.93718,0.00016,2.9494]
[1780267790436,31.38,73836.99,3.5,-0.93757,0.00016,2.93481]
[1780267795472,31.37,73837.08,3.5,-0.9376,0.00016,2.93391]
[1780267796479,31.37,73840.85,3.5,-0.93699,0.00017,2.95648]
[1780267801515,31.36,73841.97,3.5,-0.93685,0.00017,2.96162]
[1780267812592,31.34,73840.66,3.5,-0.93716,0.00016,2.94995]
[1780267816620,31.34,73839.32,3.5,-0.93742,0.00016,2.94054]
[1780267820648,31.33,73838.23,3.5,-0.93763,0.00016,2.93274]
[1780267826690,31.33,73837.3,3.5,-0.93783,0.00016,2.92541]
[1780267827697,31.32,73834.31,3.5,-0.93833,0.00016,2.90708]
[1780267828704,31.32,73829.51,3.5,-0.93911,0.00016,2.87796]
[1780267829711,31.32,73826.09,3.5,-0.93967,0.00016,2.85727]
[1780267831725,31.32,73826.72,3.5,-0.93975,0.00016,2.85159]
[1780267834748,31.32,73836.09,3.5,-0.93825,0.00016,2.90729]
[1780267835754,31.32,73835.46,3.5,-0.93836,0.00016,2.90324]
[1780267840789,31.31,73835.93,3.5,-0.93832,0.00016,2.90486]
[1780267843810,31.31,73834.57,3.5,-0.93856,0.00016,2.89593]
[1780267849852,31.3,73831.05,3.5,-0.93916,0.00016,2.87341]
[1780267850859,31.3,73828.54,3.5,-0.93957,0.00016,2.8582]
[1780267852873,31.3,73823.62,3.5,-0.94037,0.00016,2.82855]
[1780267853880,31.29,73820.92,3.5,-0.94081,0.00016,2.81177]
[1780267858915,31.28,73820.73,3.5,-0.94094,0.00016,2.80692]
[1780267860929,31.27,73819.64,3.5,-0.94116,0.00016,2.799]
[1780267861936,31.27,73817.51,3.5,-0.94151,0.00016,2.78571]
[1780267864957,31.26,73815.54,3.5,-0.94187,0.00016,2.772]
[1780267866971,31.25,73816.8,3.5,-0.94171,0.00016,2.77804]
[1780267871033,31.24,73821.57,3.5,-0.94102,0.00016,2.8041]
[1780267876036,31.22,73822.21,3.5,-0.94104,0.00016,2.80352]
[1780267881071,31.21,73825.55,3.5,-0.94061,0.00016,2.81967]
[1780267882078,31.2,73826.66,3.5,-0.94045,0.00016,2.82551]
[1780267883085,31.2,73829.43,3.5,-0.94003,0.00016,2.84127]
[1780267884092,31.2,73831.34,3.5,-0.93975,0.00016,2.8519]
[1780267888120,31.19,73837.23,3.5,-0.93881,0.00016,2.88665]
[1780267889127,31.19,73838.95,3.5,-0.93854,0.00016,2.89682]
[1780267890134,31.19,73841.11,3.5,-0.93819,0.00016,2.90967]
[1780267895170,31.19,73840.99,3.5,-0.93841,0.00016,2.89878]
[1780267900205,31.18,73841.46,3.5,-0.93837,0.00016,2.90047]
[1780267906248,31.17,73841.29,3.5,-0.93843,0.00016,2.89807]
[1780267908262,31.17,73844.78,3.5,-0.93787,0.00016,2.91878]
[1780267913297,31.17,73845.03,3.5,-0.93787,0.00016,2.91901]
[1780267920347,31.16,73845.26,3.5,-0.93788,0.00016,2.91861]
[1780267925382,31.15,73845.08,3.5,-0.93794,0.00016,2.91625]
[1780267930417,31.15,73845.49,3.5,-0.93791,0.00016,2.91748]
[1780267931928,31.15,73845.49,3.5,-0.93791,0.00016,2.91748]
[1780267932910,31.14,73845.7,3.5,-0.93789,0.00016,2.91825]
[1780267932922,31.14,73853.47,3.5,-0.9366,0.00017,2.96555]
[1780267933385,31.14,73853.47,3.5,-0.9366,0.00017,2.96555]
[1780267933438,31.14,73858.44,3.5,-0.93577,0.00017,2.99614]
[1780267934899,31.14,73858.44,3.5,-0.93577,0.00017,2.99614]
[1780267939480,31.14,73860.31,3.5,-0.9355,0.00017,3.00593]
[1780267943345,31.13,73860.26,3.5,-0.93554,0.00017,3.00445]
[1780267946464,31.13,73860.18,3.5,-0.93558,0.00017,3.00279]
[1780267949550,31.12,73858.44,3.5,-0.93592,0.00017,2.99048]
[1780267954585,31.11,73858.37,3.5,-0.93616,0.00017,2.97916]
[1780267961634,31.1,73859.4,3.5,-0.93605,0.00017,2.98301]
[1780267967858,31.09,73859.15,3.5,-0.93613,0.00017,2.9804]
[1780267968683,31.09,73871.17,3.5,-0.93411,0.00017,3.05362]
[1780267969690,31.09,73869.08,3.5,-0.93448,0.00017,3.04035]
[1780267970697,31.09,73862.81,3.5,-0.93556,0.00017,3.00093]
[1780267971993,31.09,73862.81,3.5,-0.93556,0.00017,3.00093]
[1780267972076,31.08,73856.46,3.5,-0.93666,0.00017,2.96098]
[1780267972711,31.08,73852.95,3.5,-0.93724,0.00017,2.93945]
[1780267974724,31.08,73852.51,3.5,-0.93733,0.00017,2.93614]
[1780267976749,31.08,73854.23,3.5,-0.93706,0.00017,2.9461]
[1780267977756,31.08,73855.69,3.5,-0.93683,0.00017,2.95477]
[1780267978335,31.08,73855.69,3.5,-0.93683,0.00017,2.95477]
[1780267978762,31.07,73859.38,3.5,-0.93621,0.00017,2.97717]
[1780267979769,31.07,73861.5,3.5,-0.93587,0.00017,2.98995]
[1780267983798,31.07,73860.21,3.5,-0.93612,0.00017,2.98051]
[1780267985812,31.06,73861.38,3.5,-0.93595,0.00017,2.98702]
[1780267990905,31.06,73860.81,3.5,-0.93608,0.00017,2.98204]
[1780267995956,31.05,73860.53,3.5,-0.93619,0.00017,2.97817]
[1780267996893,31.04,73851.4,3.5,-0.93774,0.00017,2.92141]
[1780267997900,31.04,73850.01,3.5,-0.93797,0.00017,2.91267]
[1780268000921,31.04,73851.95,3.5,-0.93767,0.00017,2.92375]
[1780268005956,31.03,73851.04,3.5,-0.93786,0.00017,2.91686]
[1780268007970,31.03,73856.0,3.5,-0.93705,0.00017,2.9467]
[1780268008976,31.03,73854.5,3.5,-0.93731,0.00017,2.93719]
[1780268014013,31.02,73854.27,3.5,-0.93756,0.00017,2.92533]
[1780268016027,31.02,73855.55,3.5,-0.93736,0.00017,2.93261]
[1780268020055,31.02,73857.38,3.5,-0.93709,0.00017,2.94269]
[1780268024083,31.01,73856.18,3.5,-0.93732,0.00017,2.93412]
[1780268025090,31.01,73855.01,3.5,-0.93752,0.00017,2.92667]
[1780268026096,31.01,73852.62,3.5,-0.93793,0.00017,2.91178]
[1780268028111,31.01,73851.51,3.5,-0.93813,0.00017,2.9045]
[1780268033147,31.0,73850.65,3.5,-0.9383,0.00017,2.89807]
[1780268038183,30.99,73851.11,3.5,-0.93826,0.00017,2.89969]
[1780268043218,30.99,73851.06,3.5,-0.9383,0.00017,2.8982]
[1780268048253,30.98,73851.36,3.5,-0.93828,0.00017,2.89886]
[1780268053287,30.98,73851.19,3.5,-0.9383,0.00017,2.89791]
[1780268058323,30.98,73851.37,3.5,-0.93827,0.00017,2.89912]
[1780268063360,30.99,73851.48,3.5,-0.93825,0.00017,2.89986]
[1780268068395,30.99,73851.65,3.5,-0.93822,0.00017,2.90097]
[1780268073430,30.99,73851.24,3.5,-0.93846,0.00016,2.88956]
[1780268079472,30.99,73851.33,3.5,-0.93844,0.00016,2.89029]
[1780268085515,30.99,73853.64,3.5,-0.93805,0.00017,2.90452]
[1780268089542,30.99,73852.03,3.5,-0.93832,0.00017,2.89474]
[1780268097597,30.99,73851.5,3.5,-0.9384,0.00017,2.89169]
[1780268102633,30.99,73850.94,3.5,-0.93849,0.00016,2.88842]
[1780268103640,30.99,73856.92,3.5,-0.9375,0.00017,2.92496]
[1780268107667,30.99,73854.86,3.5,-0.93784,0.00017,2.91224]
[1780268112703,30.99,73854.34,3.5,-0.93793,0.00017,2.90905]
[1780268116731,30.99,73851.84,3.5,-0.93834,0.00017,2.89381]
[1780268120760,30.99,73850.75,3.5,-0.93852,0.00016,2.88728]
[1780268125795,30.99,73851.38,3.5,-0.93841,0.00016,2.89129]
[1780268132843,30.99,73852.03,3.5,-0.93847,0.00016,2.88642]
[1780268141907,30.99,73852.05,3.5,-0.93846,0.00017,2.88682]
[1780268145937,30.99,73849.89,3.5,-0.93882,0.00016,2.87382]
[1780268146944,30.99,73839.86,3.5,-0.94044,0.00016,2.81336]
[1780268147951,30.99,73832.56,3.5,-0.94161,0.00016,2.76986]
[1780268148958,30.99,73832.68,3.5,-0.94159,0.00016,2.77072]
[1780268150972,31.0,73830.76,3.5,-0.94188,0.00016,2.75976]
[1780268156011,31.0,73831.25,3.5,-0.94177,0.00016,2.76381]
[1780268161044,31.0,73832.91,3.5,-0.94148,0.00016,2.77453]
[1780268162051,31.0,73836.99,3.5,-0.94083,0.00016,2.79884]
[1780268163058,31.0,73835.7,3.5,-0.94104,0.00016,2.79102]
[1780268164065,31.0,73837.28,3.5,-0.94079,0.00016,2.80039]
[1780268169100,31.0,73837.38,3.5,-0.94079,0.00016,2.80062]
[1780268174135,31.0,73837.2,3.5,-0.94082,0.00016,2.79918]
[1780268179170,31.0,73837.06,3.5,-0.94086,0.00016,2.79801]
[1780268185212,31.0,73836.71,3.5,-0.9409,0.00016,2.79631]
[1780268190248,31.0,73836.7,3.5,-0.94088,0.00016,2.79696]
[1780268191255,31.0,73837.31,3.5,-0.94096,0.00016,2.79166]
[1780268195283,31.0,73843.56,3.5,-0.93996,0.00016,2.82889]
[1780268196290,31.0,73852.19,3.5,-0.93854,0.00016,2.88145]
[1780268197297,31.0,73854.34,3.5,-0.93819,0.00017,2.89434]
[1780268202332,31.0,73854.0,3.5,-0.93827,0.00017,2.89118]
[1780268204346,31.0,73855.53,3.5,-0.93803,0.00017,2.90007]
[1780268205354,31.0,73854.4,3.5,-0.93823,0.00017,2.89295]
[1780268210388,30.99,73854.75,3.5,-0.9382,0.00017,2.89398]
[1780268215423,30.99,73854.64,3.5,-0.93825,0.00017,2.89221]
[1780268218444,30.98,73855.94,3.5,-0.93805,0.00017,2.89946]
[1780268222472,30.98,73854.45,3.5,-0.93832,0.00017,2.88944]
[1780268227507,30.97,73852.33,3.5,-0.9387,0.00016,2.87547]
[1780268232542,30.97,73852.35,3.5,-0.93872,0.00016,2.87461]
[1780268236569,30.97,73853.9,3.5,-0.93849,0.00017,2.88325]
[1780268241608,30.96,73855.43,3.5,-0.93827,0.00017,2.89153]
[1780268245438,30.96,73855.17,3.5,-0.93832,0.00017,2.88951]
[1780268246204,30.96,73855.17,3.5,-0.93832,0.00017,2.88951]
[1780268246307,30.96,73859.72,3.5,-0.93758,0.00017,2.91676]
[1780268246643,30.96,73863.44,3.5,-0.93695,0.00017,2.93962]
[1780268247669,30.96,73863.44,3.5,-0.93695,0.00017,2.93962]
[1780268249357,30.95,73864.55,3.5,-0.93678,0.00017,2.94583]
[1780268254699,30.95,73864.12,3.5,-0.93707,0.00017,2.93261]
[1780268257720,30.94,73866.77,3.5,-0.93665,0.00017,2.94809]
[1780268261097,30.94,73866.17,3.5,-0.93677,0.00017,2.94378]
[1780268264230,30.94,73866.04,3.5,-0.93681,0.00017,2.94209]
[1780268264390,30.94,73866.04,3.5,-0.93681,0.00017,2.94209]
[1780268264408,30.93,73866.04,3.5,-0.93683,0.00017,2.9415]
[1780268264480,30.93,73866.04,3.5,-0.93683,0.00017,2.9415]
[1780268268316,30.93,73866.43,3.5,-0.93678,0.00017,2.94332]
[1780268268366,30.93,73866.43,3.5,-0.93678,0.00017,2.94332]
[1780268268470,30.93,73866.22,3.5,-0.93683,0.00017,2.94144]
[1780268268711,30.93,73866.22,3.5,-0.93683,0.00017,2.94144]
[1780268268723,30.93,73866.22,3.5,-0.93683,0.00017,2.94144]
[1780268269196,30.93,73866.22,3.5,-0.93683,0.00017,2.94144]
[1780268269219,30.93,73866.22,3.5,-0.93683,0.00017,2.94144]
[1780268269334,30.93,73866.22,3.5,-0.93683,0.00017,2.94144]
[1780268269374,30.93,73866.22,3.5,-0.93683,0.00017,2.94144]
[1780268271045,30.93,73866.26,3.5,-0.93683,0.00017,2.94153]
[1780268271219,30.93,73866.26,3.5,-0.93683,0.00017,2.94153]
[1780268271245,30.93,73866.26,3.5,-0.93683,0.00017,2.94153]
[1780268271392,30.93,73866.26,3.5,-0.93683,0.00017,2.94153]
[1780268271470,30.93,73866.26,3.5,-0.93684,0.00017,2.9412]
[1780268271721,30.93,73866.26,3.5,-0.93684,0.00017,2.9412]
[1780268271948,30.93,73866.26,3.5,-0.93684,0.00017,2.9412]
[1780268271971,30.93,73866.26,3.5,-0.93684,0.00017,2.9412]
[1780268272000,30.93,73866.26,3.5,-0.93684,0.00017,2.9412]
[1780268274121,30.93,73866.26,3.5,-0.93684,0.00017,2.9412]
[1780268274839,30.92,73869.9,3.5,-0.93624,0.00017,2.9631]
[1780268275846,30.92,73884.68,3.5,-0.93368,0.00018,3.05565]
[1780268276743,30.92,73884.68,3.5,-0.93368,0.00018,3.05565]
[1780268276781,30.92,73884.68,3.5,-0.93368,0.00018,3.05565]
[1780268276813,30.92,73884.68,3.5,-0.93368,0.00018,3.05565]
[1780268276970,30.92,73884.68,3.5,-0.93368,0.00018,3.05565]
[1780268276991,30.92,73884.68,3.5,-0.93368,0.00018,3.05565]
[1780268277157,30.92,73884.68,3.5,-0.93368,0.00018,3.05565]
[1780268277222,30.92,73884.68,3.5,-0.93368,0.00018,3.05565]
[1780268277246,30.92,73884.49,3.5,-0.93371,0.00018,3.05451]
[1780268279363,30.92,73885.25,3.5,-0.93358,0.00018,3.0593]
[1780268279474,30.92,73885.25,3.5,-0.93358,0.00018,3.0593]
[1780268279513,30.92,73885.25,3.5,-0.93358,0.00018,3.0593]
[1780268279594,30.92,73885.25,3.5,-0.93358,0.00018,3.0593]
[1780268280578,30.93,73885.25,3.5,-0.93358,0.00018,3.05936]
[1780268280585,30.93,73885.25,3.5,-0.93358,0.00018,3.05936]
[1780268280720,30.93,73885.25,3.5,-0.93358,0.00018,3.05936]
[1780268280927,30.93,73885.25,3.5,-0.93358,0.00018,3.05936]
[1780268282001,30.93,73885.25,3.5,-0.93357,0.00018,3.05938]
[1780268282112,30.93,73885.25,3.5,-0.93357,0.00018,3.05938]
[1780268282164,30.93,73885.25,3.5,-0.93357,0.00018,3.05938]
[1780268282220,30.93,73885.25,3.5,-0.93357,0.00018,3.05938]
[1780268284630,30.93,73884.75,3.5,-0.93366,0.00018,3.05633]
[1780268287385,30.93,73884.21,3.5,-0.93375,0.00018,3.053]
[1780268287470,30.92,73884.42,3.5,-0.93372,0.00018,3.05403]
[1780268287732,30.92,73884.42,3.5,-0.93372,0.00018,3.05403]
[1780268287770,30.92,73884.42,3.5,-0.93372,0.00018,3.05403]
[1780268288476,30.92,73884.62,3.5,-0.9337,0.00018,3.05499]
[1780268290153,30.92,73884.62,3.5,-0.9337,0.00018,3.0547]
[1780268290528,30.92,73884.62,3.5,-0.93372,0.00018,3.05411]
[1780268290645,30.92,73884.62,3.5,-0.93372,0.00018,3.05411]
[1780268290694,30.92,73884.62,3.5,-0.93372,0.00018,3.05411]
[1780268290722,30.92,73884.62,3.5,-0.93372,0.00018,3.05411]
[1780268292942,30.92,73885.12,3.5,-0.93364,0.00018,3.05697]
[1780268292951,30.92,73885.12,3.5,-0.93364,0.00018,3.05697]
[1780268292970,30.92,73885.12,3.5,-0.93364,0.00018,3.05697]
[1780268293042,30.92,73885.12,3.5,-0.93364,0.00018,3.05697]
[1780268295542,30.92,73885.38,3.5,-0.93361,0.00018,3.05802]
[1780268295594,30.92,73885.38,3.5,-0.93361,0.00018,3.05802]
[1780268295720,30.92,73885.38,3.5,-0.93361,0.00018,3.05802]
[1780268295733,30.92,73885.38,3.5,-0.93361,0.00018,3.05802]
[1780268295862,30.92,73885.38,3.5,-0.93361,0.00018,3.05802]
[1780268295944,30.92,73885.38,3.5,-0.93361,0.00018,3.05802]
[1780268295971,30.92,73885.38,3.5,-0.93361,0.00018,3.05802]
[1780268298000,30.91,73887.51,3.5,-0.93327,0.00018,3.0703]
[1780268298676,30.91,73887.51,3.5,-0.93327,0.00018,3.0703]
[1780268298719,30.91,73887.51,3.5,-0.93327,0.00018,3.0703]
[1780268298736,30.91,73887.51,3.5,-0.93327,0.00018,3.0703]
[1780268298745,30.91,73887.51,3.5,-0.93327,0.00018,3.0703]
[1780268298972,30.91,73887.51,3.5,-0.93327,0.00018,3.0703]
[1780268299073,30.91,73887.51,3.5,-0.93327,0.00018,3.0703]
[1780268299166,30.91,73889.25,3.5,-0.93297,0.00018,3.08101]
[1780268301192,30.91,73890.1,3.5,-0.93283,0.00018,3.08607]
[1780268301219,30.91,73890.1,3.5,-0.93283,0.00018,3.08607]
[1780268301243,30.91,73890.1,3.5,-0.93283,0.00018,3.08607]
[1780268301371,30.91,73890.1,3.5,-0.93283,0.00018,3.08607]
[1780268301470,30.9,73890.82,3.5,-0.93272,0.00018,3.08996]
[1780268301594,30.9,73890.82,3.5,-0.93272,0.00018,3.08996]
[1780268301714,30.9,73890.82,3.5,-0.93272,0.00018,3.08996]
[1780268301721,30.9,73890.82,3.5,-0.93272,0.00018,3.08996]
[1780268301845,30.9,73890.82,3.5,-0.93272,0.00018,3.08996]
[1780268301946,30.9,73890.82,3.5,-0.93272,0.00018,3.08996]
[1780268302529,30.9,73890.52,3.5,-0.93277,0.00018,3.08805]
[1780268302619,30.9,73890.52,3.5,-0.93277,0.00018,3.08805]
[1780268302721,30.9,73890.52,3.5,-0.93277,0.00018,3.08805]
[1780268302745,30.9,73890.52,3.5,-0.93277,0.00018,3.08805]
[1780268302879,30.9,73890.52,3.5,-0.93277,0.00018,3.08805]
[1780268304635,30.9,73891.13,3.5,-0.93269,0.00018,3.09125]
[1780268304719,30.9,73891.13,3.5,-0.93269,0.00018,3.09125]
[1780268304748,30.9,73891.13,3.5,-0.93269,0.00018,3.09125]
[1780268304800,30.9,73891.13,3.5,-0.93269,0.00018,3.09125]
[1780268307417,30.9,73891.22,3.5,-0.93268,0.00018,3.09148]
[1780268307426,30.9,73891.22,3.5,-0.93268,0.00018,3.09148]
[1780268307469,30.9,73891.75,3.5,-0.93261,0.00018,3.09382]
[1780268307477,30.9,73891.75,3.5,-0.93261,0.00018,3.09382]
[1780268309939,30.89,73891.84,3.5,-0.93261,0.00018,3.09405]
[1780268309970,30.89,73891.84,3.5,-0.93261,0.00018,3.09405]
[1780268310138,30.89,73891.84,3.5,-0.93261,0.00018,3.09405]
[1780268310327,30.89,73891.84,3.5,-0.93261,0.00018,3.09405]
[1780268310330,30.89,73894.76,3.5,-0.93211,0.00018,3.11194]
[1780268311992,30.89,73894.76,3.5,-0.93211,0.00018,3.11194]
[1780268312045,30.89,73894.76,3.5,-0.93211,0.00018,3.11194]
[1780268312162,30.89,73894.76,3.5,-0.93211,0.00018,3.11194]
[1780268312224,30.89,73894.76,3.5,-0.93211,0.00018,3.11194]
[1780268312302,30.89,73894.76,3.5,-0.93211,0.00018,3.11194]
[1780268312405,30.89,73894.76,3.5,-0.93211,0.00018,3.11194]
[1780268312365,30.89,73896.67,3.5,-0.93197,0.00018,3.11406]
[1780268312703,30.89,73896.67,3.5,-0.93197,0.00018,3.11406]
[1780268312721,30.89,73896.67,3.5,-0.93197,0.00018,3.11406]
[1780268312802,30.89,73896.67,3.5,-0.93197,0.00018,3.11406]
[1780268312853,30.89,73896.67,3.5,-0.93197,0.00018,3.11406]
[1780268313112,30.89,73898.65,3.5,-0.93161,0.00018,3.12671]
[1780268315484,30.88,73898.27,3.5,-0.9317,0.00018,3.12351]
[1780268315721,30.88,73898.27,3.5,-0.9317,0.00018,3.12351]
[1780268315918,30.88,73898.27,3.5,-0.9317,0.00018,3.12351]
[1780268315970,30.88,73898.27,3.5,-0.9317,0.00018,3.12351]
[1780268316164,30.88,73898.27,3.5,-0.9317,0.00018,3.12351]
[1780268316218,30.88,73898.27,3.5,-0.9317,0.00018,3.12351]
[1780268316543,30.88,73898.06,3.5,-0.93174,0.00018,3.12205]
[1780268316671,30.88,73898.06,3.5,-0.93174,0.00018,3.12205]
[1780268318221,30.88,73898.06,3.5,-0.93174,0.00018,3.12205]
[1780268318411,30.88,73898.06,3.5,-0.93174,0.00018,3.12205]
[1780268318441,30.88,73898.06,3.5,-0.93174,0.00018,3.12205]
[1780268318493,30.88,73898.03,3.5,-0.93175,0.00018,3.12176]
[1780268320222,30.88,73898.07,3.5,-0.93174,0.00018,3.12201]
[1780268320536,30.88,73898.38,3.5,-0.93169,0.00018,3.12389]
[1780268320588,30.88,73898.38,3.5,-0.93169,0.00018,3.12389]
[1780268321334,30.88,73898.38,3.5,-0.93169,0.00018,3.12389]
[1780268321347,30.88,73898.38,3.5,-0.93169,0.00018,3.12389]
[1780268321399,30.88,73898.38,3.5,-0.93169,0.00018,3.12389]
[1780268321380,30.88,73900.41,3.5,-0.93133,0.00018,3.13657]
[1780268321469,30.88,73900.41,3.5,-0.93133,0.00018,3.13657]
[1780268321480,30.88,73900.41,3.5,-0.93133,0.00018,3.13657]
[1780268321749,30.88,73900.41,3.5,-0.93133,0.00018,3.13657]
[1780268324221,30.88,73900.45,3.5,-0.93134,0.00018,3.13649]
[1780268324399,30.88,73900.45,3.5,-0.93134,0.00018,3.13649]
[1780268324441,30.88,73900.45,3.5,-0.93134,0.00018,3.13649]
[1780268327032,30.88,73900.76,3.5,-0.93131,0.00018,3.13747]
[1780268327358,30.87,73901.9,3.5,-0.93111,0.00018,3.14437]
[1780268333252,30.87,73902.14,3.5,-0.9311,0.00018,3.14494]
[1780268335265,30.87,73898.71,3.5,-0.93174,0.00018,3.12231]
[1780268338287,30.87,73900.08,3.5,-0.93149,0.00018,3.13092]
[1780268343322,30.86,73899.79,3.5,-0.93156,0.00018,3.12874]
[1780268344329,30.86,73892.22,3.5,-0.93291,0.00018,3.08042]
[1780268345335,30.86,73890.54,3.5,-0.93321,0.00018,3.06977]
[1780268350371,30.86,73888.7,3.5,-0.93355,0.00018,3.05751]
[1780268350749,30.86,73888.7,3.5,-0.93355,0.00018,3.05751]
[1780268350854,30.86,73888.7,3.5,-0.93355,0.00018,3.05751]
[1780268350857,30.86,73888.7,3.5,-0.93355,0.00018,3.05751]
[1780268350973,30.86,73888.7,3.5,-0.93355,0.00018,3.05751]
[1780268351251,30.86,73888.7,3.5,-0.93355,0.00018,3.05751]
[1780268351378,30.86,73886.9,3.5,-0.93387,0.00018,3.04593]
[1780268354399,30.86,73885.56,3.5,-0.93413,0.00018,3.03688]
[1780268359434,30.85,73885.82,3.5,-0.93411,0.00018,3.0376]
[1780268364469,30.85,73885.32,3.5,-0.93422,0.00018,3.03355]
[1780268371518,30.85,73886.1,3.5,-0.93427,0.00018,3.02878]
[1780268374539,30.85,73876.98,3.5,-0.93586,0.00017,2.97168]
[1780268375546,30.85,73873.35,3.5,-0.93648,0.00017,2.94902]
[1780268377562,30.85,73865.57,3.5,-0.93781,0.00017,2.90067]
[1780268379576,30.84,73860.54,3.5,-0.93866,0.00017,2.86947]
[1780268382440,30.84,73860.34,3.5,-0.93869,0.00017,2.8681]
[1780268382479,30.84,73855.17,3.5,-0.93955,0.00016,2.83639]
[1780268382597,30.84,73854.05,3.5,-0.93974,0.00016,2.8296]
[1780268384488,30.84,73851.74,3.5,-0.94012,0.00016,2.81547]
[1780268385621,30.84,73850.2,3.5,-0.94037,0.00016,2.80611]
[1780268386627,30.84,73838.88,3.5,-0.94219,0.00016,2.73832]
[1780268387634,30.84,73839.23,3.5,-0.94213,0.00016,2.74045]
[1780268388587,30.84,73839.23,3.5,-0.94213,0.00016,2.74045]
[1780268388941,30.84,73846.03,3.5,-0.94104,0.00016,2.78108]
[1780268390039,30.84,73847.28,3.5,-0.94084,0.00016,2.78856]
[1780268395695,30.84,73848.37,3.5,-0.94067,0.00016,2.7949]
[1780268400732,30.84,73849.37,3.5,-0.94052,0.00016,2.80071]
[1780268401739,30.84,73865.6,3.5,-0.93784,0.00017,2.89936]
[1780268402746,30.84,73864.38,3.5,-0.93805,0.00017,2.89166]
[1780268403753,30.84,73862.99,3.5,-0.93829,0.00017,2.88295]
[1780268408788,30.83,73860.76,3.5,-0.93869,0.00017,2.8684]
[1780268413823,30.83,73859.6,3.5,-0.9389,0.00017,2.86053]
[1780268415839,30.83,73880.0,3.5,-0.93545,0.00017,2.98637]
[1780268416846,30.83,73880.9,3.5,-0.93531,0.00017,2.99165]
[1780268421881,30.82,73881.02,3.5,-0.93533,0.00017,2.99064]
[1780268426189,30.82,73880.62,3.5,-0.93541,0.00017,2.98794]
[1780268426279,30.82,73882.92,3.5,-0.935,0.00017,3.00264]
[1780268426758,30.82,73882.92,3.5,-0.935,0.00017,3.00264]
[1780268428323,30.82,73885.26,3.5,-0.93459,0.00017,3.01759]
[1780268429072,30.82,73886.61,3.5,-0.93435,0.00018,3.02619]
[1780268431951,30.82,73887.33,3.5,-0.93441,0.00018,3.02127]
[1780268436988,30.81,73887.4,3.5,-0.93445,0.00018,3.01975]
[1780268440014,30.81,73888.65,3.5,-0.93426,0.00018,3.02645]
[1780268441021,30.81,73890.41,3.5,-0.93397,0.00018,3.03716]
[1780268446056,30.8,73890.95,3.5,-0.93393,0.00018,3.0385]
[1780268450084,30.79,73885.52,3.5,-0.93493,0.00017,3.00263]
[1780268452098,30.79,73884.03,3.5,-0.93521,0.00017,2.99257]
[1780268455119,30.78,73880.1,3.5,-0.93591,0.00017,2.96696]
[1780268456126,30.78,73875.01,3.5,-0.93679,0.00017,2.93501]
[1780268458140,30.78,73878.96,3.5,-0.93613,0.00017,2.95905]
[1780268462168,30.77,73881.88,3.5,-0.93566,0.00017,2.9761]
[1780268464182,30.77,73880.45,3.5,-0.93593,0.00017,2.96654]
[1780268465189,30.77,73879.24,3.5,-0.93614,0.00017,2.95869]
[1780268467203,30.77,73884.95,3.5,-0.93517,0.00017,2.99406]
[1780268471231,30.76,73886.45,3.5,-0.93494,0.00017,3.00214]
[1780268476266,30.75,73886.85,3.5,-0.93492,0.00017,3.00288]
[1780268477272,30.75,73891.07,3.5,-0.93419,0.00018,3.02912]
[1780268478280,30.75,73892.97,3.5,-0.93386,0.00018,3.04103]
[1780268480294,30.75,73894.21,3.5,-0.93366,0.00018,3.04807]
[1780268485329,30.74,73896.22,3.5,-0.93336,0.00018,3.05895]
[1780268486335,30.74,73899.63,3.5,-0.93276,0.00018,3.08049]
[1780268487343,30.74,73901.38,3.5,-0.93245,0.00018,3.09147]
[1780268488350,30.73,73902.71,3.5,-0.93222,0.00018,3.0995]
[1780268493385,30.72,73902.85,3.5,-0.93245,0.00018,3.08856]
[1780268497413,30.71,73901.56,3.5,-0.93275,0.00018,3.07786]
[1780268499427,30.71,73905.02,3.5,-0.93214,0.00018,3.09978]
[1780268500433,30.71,73907.56,3.5,-0.93168,0.00018,3.11585]
[1780268502448,30.71,73906.23,3.5,-0.93193,0.00018,3.10723]
[1780268503455,30.71,73904.39,3.5,-0.93226,0.00018,3.09543]
[1780268504462,30.71,73899.64,3.5,-0.93313,0.00018,3.06455]
[1780268506476,30.7,73898.31,3.5,-0.93339,0.00018,3.05517]
[1780268511511,30.69,73897.19,3.5,-0.93365,0.00018,3.04583]
[1780268512518,30.69,73902.69,3.5,-0.93268,0.00018,3.08044]
[1780268513525,30.69,73909.63,3.5,-0.93144,0.00018,3.12449]
[1780268518560,30.68,73913.84,3.5,-0.93075,0.00018,3.1489]
[1780268520574,30.67,73916.8,3.5,-0.93024,0.00018,3.16691]
[1780268520754,30.67,73916.8,3.5,-0.93024,0.00018,3.16691]
[1780268520766,30.67,73916.8,3.5,-0.93024,0.00018,3.16691]
[1780268520971,30.67,73916.8,3.5,-0.93024,0.00018,3.16691]
[1780268521581,30.67,73917.18,3.5,-0.93017,0.00018,3.16925]
[1780268523596,30.67,73918.25,3.5,-0.92998,0.00019,3.17594]
[1780268527625,30.67,73914.65,3.5,-0.93066,0.00018,3.15202]
[1780268532660,30.66,73913.94,3.5,-0.93084,0.00018,3.14592]
[1780268534674,30.66,73915.76,3.5,-0.93053,0.00018,3.15654]
[1780268539709,30.64,73914.35,3.5,-0.93088,0.00018,3.14444]
[1780268540716,30.64,73917.97,3.5,-0.93023,0.00018,3.16735]
[1780268546758,30.62,73918.7,3.5,-0.9302,0.00018,3.16842]
[1780268549779,30.62,73920.03,3.5,-0.93,0.00019,3.17524]
[1780268551952,30.61,73920.04,3.5,-0.93002,0.00019,3.17468]
[1780268552117,30.61,73920.04,3.5,-0.93002,0.00019,3.17468]
[1780268552224,30.61,73932.34,3.5,-0.92792,0.00019,3.24523]
[1780268552811,30.61,73935.87,3.5,-0.92727,0.00019,3.26762]
[1780268555603,30.6,73936.82,3.5,-0.92711,0.00019,3.27316]
[1780268555633,30.6,73933.39,3.5,-0.92781,0.00019,3.24897]
[1780268555832,30.6,73928.69,3.5,-0.9287,0.00019,3.21801]
[1780268556839,30.59,73925.85,3.5,-0.92925,0.00019,3.1987]
[1780268557846,30.59,73929.44,3.5,-0.9286,0.00019,3.22161]
[1780268558853,30.59,73931.72,3.5,-0.92819,0.00019,3.23593]
[1780268560867,30.58,73937.66,3.5,-0.9271,0.00019,3.27378]
[1780268562881,30.58,73934.49,3.5,-0.92774,0.00019,3.25127]
[1780268563888,30.57,73928.62,3.5,-0.92888,0.00019,3.21187]
[1780268567622,30.57,73929.04,3.5,-0.92884,0.00019,3.21329]
[1780268571614,30.55,73928.21,3.5,-0.92907,0.00019,3.20517]
[1780268571944,30.55,73933.36,3.5,-0.92813,0.00019,3.23778]
[1780268573381,30.55,73933.36,3.5,-0.92813,0.00019,3.23778]
[1780268573430,30.55,73933.36,3.5,-0.92813,0.00019,3.23778]
[1780268573470,30.55,73933.36,3.5,-0.92813,0.00019,3.23778]
[1780268573572,30.54,73933.45,3.5,-0.92816,0.00019,3.23698]
[1780268575972,30.54,73941.15,3.5,-0.92673,0.00019,3.28661]
[1780268580000,30.52,73942.86,3.5,-0.92649,0.00019,3.29491]
[1780268580991,30.52,73942.86,3.5,-0.92649,0.00019,3.29491]
[1780268581042,30.52,73942.86,3.5,-0.92649,0.00019,3.29491]
[1780268581219,30.52,73942.86,3.5,-0.92649,0.00019,3.29491]
[1780268581321,30.52,73943.19,3.5,-0.92645,0.00019,3.29633]
[1780268584028,30.51,73948.17,3.5,-0.92555,0.0002,3.32728]
[1780268588851,30.5,73946.68,3.5,-0.92593,0.00019,3.31404]
[1780268588903,30.5,73946.68,3.5,-0.92593,0.00019,3.31404]
[1780268588975,30.5,73946.68,3.5,-0.92593,0.00019,3.31404]
[1780268589066,30.49,73945.32,3.5,-0.92622,0.00019,3.30414]
[1780268590072,30.49,73935.89,3.5,-0.92805,0.00019,3.24064]
[1780268591082,30.49,73935.75,3.5,-0.9281,0.00019,3.23903]
[1780268593521,30.48,73935.37,3.5,-0.92819,0.00019,3.23583]
[1780268593631,30.48,73935.37,3.5,-0.92819,0.00019,3.23583]
[1780268593719,30.48,73935.37,3.5,-0.92819,0.00019,3.23583]
[1780268593618,30.48,73937.86,3.5,-0.92776,0.00019,3.25093]
[1780268594103,30.48,73937.91,3.5,-0.92775,0.00019,3.25126]
[1780268597128,30.47,73939.79,3.5,-0.92745,0.00019,3.26163]
[1780268599140,30.46,73944.58,3.5,-0.92657,0.00019,3.2921]
[1780268600147,30.46,73947.76,3.5,-0.92598,0.00019,3.31261]
[1780268602171,30.45,73950.09,3.5,-0.92554,0.0002,3.32762]
[1780268603180,30.45,73957.17,3.5,-0.92415,0.0002,3.37503]
[1780268604187,30.45,73974.07,3.5,-0.92076,0.0002,3.48997]
[1780268605195,30.45,73985.6,3.5,-0.91839,0.00021,3.5692]
[1780268606202,30.45,73996.58,3.5,-0.91608,0.00021,3.64532]
[1780268607561,30.44,73997.2,3.5,-0.916,0.00021,3.64809]
[1780268611237,30.43,74002.14,3.5,-0.91521,0.00022,3.67057]
[1780268613251,30.42,74006.53,3.5,-0.91431,0.00022,3.69994]
[1780268614258,30.42,74010.61,3.5,-0.91344,0.00022,3.72807]
[1780268617279,30.41,74016.57,3.5,-0.91221,0.00022,3.76787]
[1780268621310,30.39,74011.23,3.5,-0.91351,0.00022,3.72591]
[1780268623322,30.38,74014.24,3.5,-0.91291,0.00022,3.74554]
[1780268624330,30.38,74016.52,3.5,-0.91243,0.00022,3.7609]
[1780268628352,30.37,74017.63,3.5,-0.91226,0.00022,3.76626]
[1780268628676,30.36,74030.66,3.5,-0.90937,0.00023,3.85905]
[1780268629366,30.36,74037.0,3.5,-0.90792,0.00023,3.90507]
[1780268633394,30.36,74040.59,3.5,-0.90712,0.00023,3.93031]
[1780268634725,30.36,74040.59,3.5,-0.90712,0.00023,3.93031]
[1780268634411,30.36,74062.42,3.5,-0.90197,0.00024,4.09078]
[1780268635416,30.35,74065.97,3.5,-0.90112,0.00024,4.1169]
[1780268636084,30.35,74065.97,3.5,-0.90112,0.00024,4.1169]
[1780268636423,30.35,74066.42,3.5,-0.90103,0.00024,4.11975]
[1780268637743,30.35,74066.42,3.5,-0.90103,0.00024,4.11975]
[1780268640747,30.35,74068.71,3.5,-0.90052,0.00024,4.13521]
[1780268640759,30.34,74076.65,3.5,-0.89861,0.00025,4.19348]
[1780268641458,30.34,74067.27,3.5,-0.90091,0.00024,4.12338]
[1780268643476,30.31,74093.74,3.5,-0.89456,0.00025,4.31559]
[1780268644483,30.31,74095.86,3.5,-0.89403,0.00026,4.33118]
[1780268645490,30.27,74081.23,3.5,-0.89799,0.00025,4.21261]
[1780268645957,30.27,74081.23,3.5,-0.89799,0.00025,4.21261]
[1780268646497,30.24,74063.65,3.5,-0.90255,0.00024,4.07301]
[1780268647504,30.23,74059.89,3.5,-0.90348,0.00024,4.04444]
[1780268648511,30.23,74059.37,3.5,-0.90361,0.00024,4.04013]
[1780268649518,30.23,74055.43,3.5,-0.90457,0.00024,4.01055]
[1780268650525,30.23,74050.93,3.5,-0.90564,0.00024,3.97694]
[1780268650846,30.23,74050.93,3.5,-0.90564,0.00024,3.97694]
[1780268651532,30.23,74047.92,3.5,-0.90636,0.00023,3.95443]
[1780268652539,30.23,74050.93,3.5,-0.90566,0.00024,3.97626]
[1780268653238,30.23,74050.93,3.5,-0.90566,0.00024,3.97626]
[1780268653546,30.23,74066.89,3.5,-0.90186,0.00024,4.09427]
[1780268654553,30.22,74058.33,3.5,-0.90393,0.00024,4.03034]
[1780268654882,30.22,74058.33,3.5,-0.90393,0.00024,4.03034]
[1780268655560,30.22,74063.85,3.5,-0.90262,0.00024,4.07084]
[1780268656564,30.22,74063.85,3.5,-0.90262,0.00024,4.07084]
[1780268656616,30.22,74069.35,3.5,-0.90132,0.00024,4.11102]
[1780268659588,30.21,74063.09,3.5,-0.90287,0.00024,4.06335]
[1780268660094,30.21,74063.09,3.5,-0.90287,0.00024,4.06335]
[1780268660595,30.21,74050.45,3.5,-0.9059,0.00023,3.96887]
[1780268661602,30.21,74038.26,3.5,-0.90873,0.00023,3.87953]
[1780268662159,30.21,74038.26,3.5,-0.90873,0.00023,3.87953]
[1780268662609,30.21,74027.4,3.5,-0.91122,0.00023,3.80023]
[1780268664624,30.21,74024.03,3.5,-0.91197,0.00022,3.77587]
[1780268665643,30.2,74019.02,3.5,-0.91311,0.00022,3.73923]
[1780268666643,30.2,73996.65,3.5,-0.91799,0.00021,3.57945]
[1780268667650,30.2,73997.44,3.5,-0.91784,0.00021,3.58433]
[1780268668657,30.2,73995.78,3.5,-0.9182,0.00021,3.57237]
[1780268669664,30.19,73993.36,3.5,-0.91873,0.00021,3.55472]
[1780268670671,30.19,73981.67,3.5,-0.92119,0.00021,3.47264]
[1780268671678,30.19,73977.67,3.5,-0.92222,0.0002,3.43474]
[1780268673693,30.18,73975.42,3.5,-0.92271,0.0002,3.41834]
[1780268677721,30.18,73971.82,3.5,-0.92349,0.0002,3.39189]
[1780268679735,30.17,73964.13,3.5,-0.92505,0.0002,3.33862]
[1780268682756,30.17,73970.95,3.5,-0.92371,0.0002,3.38424]
[1780268686784,30.16,73975.4,3.5,-0.92285,0.0002,3.41351]
[1780268687791,30.16,73977.97,3.5,-0.92234,0.0002,3.43086]
[1780268689805,30.16,73981.83,3.5,-0.92156,0.00021,3.45707]
[1780268690812,30.16,73974.36,3.5,-0.9231,0.0002,3.40505]
[1780268691819,30.16,73970.26,3.5,-0.92394,0.0002,3.37652]
[1780268692826,30.16,73965.12,3.5,-0.92498,0.0002,3.34108]
[1780268696957,30.15,73966.03,3.5,-0.92483,0.0002,3.34625]
[1780268696971,30.15,73966.03,3.5,-0.92483,0.0002,3.34625]
[1780268696994,30.15,73966.03,3.5,-0.92483,0.0002,3.34625]
[1780268697219,30.15,73966.03,3.5,-0.92483,0.0002,3.34625]
[1780268697307,30.15,73965.88,3.5,-0.92487,0.0002,3.34489]
[1780268697861,30.15,73967.76,3.5,-0.9245,0.0002,3.35736]
[1780268698868,30.15,73969.44,3.5,-0.92418,0.0002,3.36847]
[1780268701892,30.14,73972.71,3.5,-0.92355,0.0002,3.38975]
[1780268702899,30.14,73978.49,3.5,-0.92238,0.0002,3.42948]
[1780268705323,30.14,73979.86,3.5,-0.9221,0.0002,3.43886]
[1780268705340,30.14,73979.86,3.5,-0.9221,0.0002,3.43886]
[1780268705469,30.14,73979.86,3.5,-0.9221,0.0002,3.43886]
[1780268705544,30.14,73980.85,3.5,-0.9219,0.00021,3.44561]
[1780268710959,30.13,73975.89,3.5,-0.92297,0.0002,3.40967]
[1780268711967,30.13,73965.35,3.5,-0.9251,0.0002,3.33711]
[1780268712974,30.13,73964.77,3.5,-0.92522,0.0002,3.33284]
[1780268714423,30.13,73964.77,3.5,-0.92522,0.0002,3.33284]
[1780268714475,30.13,73964.77,3.5,-0.92522,0.0002,3.33284]
[1780268714598,30.13,73964.77,3.5,-0.92522,0.0002,3.33284]
[1780268714681,30.13,73964.84,3.5,-0.92523,0.0002,3.33267]
[1780268720543,30.12,73966.12,3.5,-0.925,0.0002,3.34045]
[1780268720594,30.12,73966.12,3.5,-0.925,0.0002,3.34045]
[1780268720719,30.12,73966.12,3.5,-0.925,0.0002,3.34045]
[1780268720821,30.12,73966.45,3.5,-0.92494,0.0002,3.34239]
[1780268722049,30.12,73973.89,3.5,-0.92346,0.0002,3.39311]
[1780268723060,30.12,73974.81,3.5,-0.92328,0.0002,3.3992]
[1780268724069,30.1,73963.47,3.5,-0.92567,0.0002,3.31754]
[1780268725076,30.1,73963.74,3.5,-0.92563,0.0002,3.31907]
[1780268726381,30.1,73963.74,3.5,-0.92563,0.0002,3.31907]
[1780268726400,30.1,73948.04,3.5,-0.92869,0.00019,3.21303]
[1780268727090,30.1,73942.18,3.5,-0.92982,0.00019,3.17389]
[1780268729103,30.1,73937.91,3.5,-0.93063,0.00019,3.14549]
[1780268730111,30.1,73935.98,3.5,-0.93099,0.00019,3.13273]
[1780268731117,30.1,73934.79,3.5,-0.9314,0.00019,3.11548]
[1780268733742,30.1,73935.24,3.5,-0.93131,0.00019,3.11843]
[1780268733790,30.1,73935.24,3.5,-0.93131,0.00019,3.11843]
[1780268733778,30.1,73937.74,3.5,-0.93084,0.00019,3.13488]
[1780268733972,30.1,73937.74,3.5,-0.93084,0.00019,3.13488]
[1780268734139,30.1,73937.03,3.5,-0.93098,0.00019,3.1302]
[1780268737161,30.1,73934.75,3.5,-0.9314,0.00019,3.11517]
[1780268742196,30.1,73929.62,3.5,-0.93235,0.00018,3.08161]
[1780268744216,30.1,73924.86,3.5,-0.93322,0.00018,3.05075]
[1780268745223,30.1,73922.66,3.5,-0.93362,0.00018,3.0366]
[1780268747649,30.1,73921.83,3.5,-0.93377,0.00018,3.03136]
[1780268747698,30.1,73921.83,3.5,-0.93377,0.00018,3.03136]
[1780268747722,30.1,73921.83,3.5,-0.93377,0.00018,3.03136]
[1780268747800,30.1,73921.16,3.5,-0.93388,0.00018,3.02732]
[1780268751265,30.1,73926.13,3.5,-0.93296,0.00018,3.05998]
[1780268754289,30.1,73923.97,3.5,-0.93335,0.00018,3.04627]
[1780268755294,30.1,73921.47,3.5,-0.9338,0.00018,3.03019]
[1780268756331,30.1,73921.47,3.5,-0.9338,0.00018,3.03019]
[1780268756378,30.1,73921.47,3.5,-0.9338,0.00018,3.03019]
[1780268756471,30.1,73921.47,3.5,-0.9338,0.00018,3.03019]
[1780268756542,30.11,73921.4,3.5,-0.93381,0.00018,3.02988]
[1780268761336,30.11,73924.09,3.5,-0.9333,0.00018,3.04803]
[1780268762897,30.11,73924.09,3.5,-0.9333,0.00018,3.04803]
[1780268762905,30.11,73924.09,3.5,-0.9333,0.00018,3.04803]
[1780268762343,30.11,73926.42,3.5,-0.93287,0.00018,3.06328]
[1780268762974,30.11,73926.42,3.5,-0.93287,0.00018,3.06328]
[1780268763350,30.11,73926.24,3.5,-0.9329,0.00018,3.06221]
[1780268769393,30.11,73927.54,3.5,-0.93265,0.00018,3.07119]
[1780268770400,30.11,73925.32,3.5,-0.93305,0.00018,3.05683]
[1780268772042,30.11,73925.32,3.5,-0.93305,0.00018,3.05683]
[1780268772094,30.11,73925.32,3.5,-0.93305,0.00018,3.05683]
[1780268772221,30.11,73925.32,3.5,-0.93305,0.00018,3.05683]
[1780268772414,30.11,73925.45,3.5,-0.93302,0.00018,3.05788]
[1780268777449,30.12,73927.15,3.5,-0.9327,0.00018,3.06944]
[1780268778292,30.12,73927.15,3.5,-0.9327,0.00018,3.06944]
[1780268778343,30.12,73927.15,3.5,-0.9327,0.00018,3.06944]
[1780268778470,30.12,73927.15,3.5,-0.9327,0.00018,3.06944]
[1780268778568,30.12,73927.19,3.5,-0.93269,0.00018,3.06979]
[1780268780470,30.12,73928.91,3.5,-0.93237,0.00018,3.08117]
[1780268781477,30.12,73934.55,3.5,-0.93132,0.00019,3.11816]
[1780268782483,30.12,73936.69,3.5,-0.93092,0.00019,3.13225]
[1780268783491,30.12,73941.65,3.5,-0.92999,0.00019,3.16499]
[1780268785203,30.12,73941.04,3.5,-0.9301,0.00019,3.16089]
[1780268785222,30.12,73941.04,3.5,-0.9301,0.00019,3.16089]
[1780268785255,30.12,73941.04,3.5,-0.9301,0.00019,3.16089]
[1780268785505,30.12,73940.31,3.5,-0.93024,0.00019,3.156]
[1780268790540,30.11,73941.23,3.5,-0.93008,0.00019,3.16182]
[1780268791547,30.11,73943.12,3.5,-0.92991,0.00019,3.16481]
[1780268793425,30.11,73943.37,3.5,-0.92986,0.00019,3.16639]
[1780268793471,30.11,73943.37,3.5,-0.92986,0.00019,3.16639]
[1780268793477,30.11,73943.37,3.5,-0.92986,0.00019,3.16639]
[1780268793561,30.11,73943.01,3.5,-0.92993,0.00019,3.16393]
[1780268797745,30.11,73942.97,3.5,-0.92994,0.00019,3.1636]
[1780268797841,30.11,73939.01,3.5,-0.9307,0.00019,3.13717]
[1780268797971,30.11,73939.01,3.5,-0.9307,0.00019,3.13717]
[1780268805648,30.11,73938.69,3.5,-0.93076,0.00019,3.13492]
[1780268807553,30.11,73938.9,3.5,-0.93072,0.00019,3.13629]
[1780268807598,30.11,73938.9,3.5,-0.93072,0.00019,3.13629]
[1780268807719,30.11,73938.9,3.5,-0.93072,0.00019,3.13629]
[1780268807789,30.11,73938.99,3.5,-0.93071,0.00019,3.13685]
[1780268809765,30.11,73938.87,3.5,-0.93073,0.00019,3.13606]
[1780268809971,30.11,73938.59,3.5,-0.93078,0.00019,3.13418]
[1780268811693,30.11,73935.71,3.5,-0.93132,0.00019,3.11521]
[1780268816728,30.11,73934.14,3.5,-0.93161,0.00019,3.10496]
[1780268817092,30.11,73934.14,3.5,-0.93161,0.00019,3.10496]
[1780268817144,30.11,73934.14,3.5,-0.93161,0.00019,3.10496]
[1780268817231,30.11,73934.14,3.5,-0.93161,0.00019,3.10496]
[1780268817737,30.11,73929.15,3.5,-0.93253,0.00018,3.07236]
[1780268818743,30.11,73921.66,3.5,-0.9339,0.00018,3.02377]
[1780268820757,30.11,73931.35,3.5,-0.93212,0.00018,3.087]
[1780268821770,30.11,73941.67,3.5,-0.93019,0.00019,3.15501]
[1780268822777,30.11,73963.94,3.5,-0.92588,0.0002,3.30424]
[1780268823784,30.11,73961.93,3.5,-0.92628,0.0002,3.29058]
[1780268824791,30.11,73962.0,3.5,-0.92628,0.0002,3.29053]
[1780268827177,30.11,73962.3,3.5,-0.92624,0.0002,3.29205]
[1780268827225,30.11,73962.3,3.5,-0.92624,0.0002,3.29205]
[1780268827692,30.11,73962.3,3.5,-0.92624,0.0002,3.29205]
[1780268827719,30.11,73962.3,3.5,-0.92624,0.0002,3.29205]
[1780268827812,30.11,73962.64,3.5,-0.92618,0.0002,3.2941]
[1780268830832,30.1,73960.74,3.5,-0.92657,0.0002,3.28048]
[1780268834861,30.1,73963.22,3.5,-0.92611,0.0002,3.29628]
[1780268838986,30.1,73962.99,3.5,-0.92618,0.0002,3.29392]
[1780268839032,30.1,73963.2,3.5,-0.92615,0.0002,3.29508]
[1780268839222,30.1,73963.2,3.5,-0.92615,0.0002,3.29508]
[1780268839896,30.09,73964.41,3.5,-0.92592,0.0002,3.30301]
[1780268841909,30.09,73962.59,3.5,-0.92629,0.0002,3.29014]
[1780268845938,30.09,73960.44,3.5,-0.92674,0.0002,3.27458]
[1780268848799,30.09,73959.61,3.5,-0.92692,0.0002,3.2685]
[1780268848964,30.09,73959.61,3.5,-0.92692,0.0002,3.2685]
[1780268849001,30.08,73959.4,3.5,-0.92697,0.0002,3.26686]
[1780268849223,30.08,73959.4,3.5,-0.92697,0.0002,3.26686]
[1780268849966,30.08,73957.38,3.5,-0.92737,0.00019,3.25302]
[1780268851980,30.08,73957.69,3.5,-0.92751,0.00019,3.24511]
[1780268854513,30.08,73957.3,3.5,-0.9276,0.00019,3.2421]
[1780268854565,30.08,73957.3,3.5,-0.9276,0.00019,3.2421]
[1780268854722,30.08,73957.3,3.5,-0.9276,0.00019,3.2421]
[1780268856008,30.08,73958.57,3.5,-0.92736,0.0002,3.25026]
[1780268861044,30.07,73957.99,3.5,-0.92751,0.00019,3.24534]
[1780268863155,30.07,73957.39,3.5,-0.92763,0.00019,3.24111]
[1780268863206,30.07,73957.39,3.5,-0.92763,0.00019,3.24111]
[1780268863219,30.07,73957.39,3.5,-0.92763,0.00019,3.24111]
[1780268863308,30.07,73947.62,3.5,-0.92952,0.00019,3.17558]
[1780268864064,30.07,73947.98,3.5,-0.92945,0.00019,3.17788]
[1780268869100,30.07,73947.61,3.5,-0.92953,0.00019,3.17496]
[1780268871862,30.07,73947.61,3.5,-0.92953,0.00019,3.17496]
[1780268871913,30.07,73947.61,3.5,-0.92953,0.00019,3.17496]
[1780268871973,30.07,73947.61,3.5,-0.92953,0.00019,3.17496]
[1780268872015,30.07,73947.57,3.5,-0.92955,0.00019,3.17443]
[1780268876148,30.07,73941.75,3.5,-0.93066,0.00019,3.13551]
[1780268877156,30.07,73940.0,3.5,-0.93099,0.00019,3.12394]
[1780268879227,30.07,73939.78,3.5,-0.93103,0.00019,3.12248]
[1780268879279,30.07,73939.78,3.5,-0.93103,0.00019,3.12248]
[1780268879471,30.07,73939.78,3.5,-0.93103,0.00019,3.12248]
[1780268879572,30.07,73939.15,3.5,-0.93115,0.00019,3.11833]
[1780268880180,30.07,73936.16,3.5,-0.93171,0.00019,3.09867]
[1780268881186,30.07,73930.78,3.5,-0.93271,0.00018,3.06351]
[1780268882193,30.07,73928.23,3.5,-0.93317,0.00018,3.04699]
[1780268883755,30.07,73928.23,3.5,-0.93317,0.00018,3.04699]
[1780268883806,30.07,73928.23,3.5,-0.93317,0.00018,3.04699]
[1780268883971,30.07,73928.23,3.5,-0.93317,0.00018,3.04699]
[1780268883985,30.07,73928.19,3.5,-0.93317,0.00018,3.04697]
[1780268886221,30.07,73916.89,3.5,-0.93521,0.00018,2.97422]
[1780268887228,30.07,73914.57,3.5,-0.93562,0.00018,2.95959]
[1780268889242,30.07,73919.05,3.5,-0.9348,0.00018,2.98885]
[1780268891376,30.07,73919.86,3.5,-0.93465,0.00018,2.99427]
[1780268891438,30.07,73919.86,3.5,-0.93465,0.00018,2.99427]
[1780268891469,30.07,73919.86,3.5,-0.93465,0.00018,2.99427]
[1780268891520,30.08,73919.11,3.5,-0.93478,0.00018,2.98964]
[1780268897890,30.08,73917.93,3.5,-0.93496,0.00018,2.98306]
[1780268897943,30.08,73917.93,3.5,-0.93496,0.00018,2.98306]
[1780268897972,30.08,73917.93,3.5,-0.93496,0.00018,2.98306]
[1780268897992,30.08,73920.09,3.5,-0.93456,0.00018,2.99736]
[1780268903340,30.09,73921.22,3.5,-0.93433,0.00018,3.00559]
[1780268906361,30.09,73919.69,3.5,-0.9346,0.00018,2.99626]
[1780268907598,30.09,73919.69,3.5,-0.9346,0.00018,2.99626]
[1780268907650,30.09,73919.69,3.5,-0.9346,0.00018,2.99626]
[1780268907721,30.09,73919.69,3.5,-0.9346,0.00018,2.99626]
[1780268907745,30.09,73919.42,3.5,-0.93464,0.00018,2.99472]
[1780268909382,30.09,73920.78,3.5,-0.93438,0.00018,3.00387]
[1780268910389,30.09,73916.57,3.5,-0.93513,0.00018,2.97697]
[1780268911095,30.09,73916.57,3.5,-0.93513,0.00018,2.97697]
[1780268911127,30.09,73916.57,3.5,-0.93513,0.00018,2.97697]
[1780268911396,30.09,73916.19,3.5,-0.93538,0.00018,2.9655]
[1780268913020,30.09,73916.19,3.5,-0.93538,0.00018,2.9655]
[1780268913036,30.09,73916.19,3.5,-0.93538,0.00018,2.9655]
[1780268913025,30.09,73915.24,3.5,-0.93553,0.00018,2.95989]
[1780268913411,30.09,73905.12,3.5,-0.93732,0.00017,2.89556]
[1780268914418,30.1,73900.54,3.5,-0.9381,0.00017,2.86706]
[1780268915425,30.1,73898.53,3.5,-0.93844,0.00017,2.85484]
[1780268916432,30.1,73896.54,3.5,-0.93877,0.00017,2.8428]
[1780268917763,30.1,73896.54,3.5,-0.93877,0.00017,2.8428]
[1780268918446,30.1,73892.93,3.5,-0.93936,0.00017,2.82115]
[1780268919452,30.11,73891.62,3.5,-0.93957,0.00017,2.81347]
[1780268920460,30.11,73889.24,3.5,-0.93996,0.00017,2.79918]
[1780268925475,30.12,73889.69,3.5,-0.93983,0.00017,2.80393]
[1780268931538,30.13,73900.86,3.5,-0.93783,0.00017,2.87704]
[1780268932546,30.13,73903.76,3.5,-0.93731,0.00017,2.89568]
[1780268937581,30.14,73903.78,3.5,-0.93726,0.00017,2.89752]
[1780268942624,30.15,73903.83,3.5,-0.93721,0.00017,2.89951]
[1780268943632,30.15,73888.52,3.5,-0.93982,0.00017,2.80415]
[1780268944641,30.15,73880.91,3.5,-0.94108,0.00017,2.75777]
[1780268945648,30.15,73879.48,3.5,-0.9413,0.00017,2.74957]
[1780268946655,30.16,73877.97,3.5,-0.94154,0.00016,2.74091]
[1780268947662,30.16,73876.88,3.5,-0.9417,0.00016,2.73484]
[1780268948669,30.16,73875.45,3.5,-0.94192,0.00016,2.72672]
[1780268949676,30.16,73871.23,3.5,-0.9426,0.00016,2.70122]
[1780268950763,30.16,73871.23,3.5,-0.9426,0.00016,2.70122]
[1780268950851,30.16,73869.84,3.5,-0.94283,0.00016,2.69296]
[1780268953704,30.16,73868.7,3.5,-0.943,0.00016,2.68657]
[1780268955718,30.17,73864.36,3.5,-0.94369,0.00016,2.66081]
[1780268960753,30.17,73864.87,3.5,-0.94358,0.00016,2.6649]
[1780268965789,30.18,73863.35,3.5,-0.94379,0.00016,2.6568]
[1780268966796,30.18,73868.42,3.5,-0.94297,0.00016,2.68747]
[1780268968810,30.18,73865.88,3.5,-0.94337,0.00016,2.67256]
[1780268969817,30.18,73863.77,3.5,-0.94371,0.00016,2.66006]
[1780268971831,30.18,73865.12,3.5,-0.94365,0.00016,2.6597]
[1780268976866,30.19,73869.71,3.5,-0.94288,0.00016,2.68834]
[1780268977873,30.19,73876.26,3.5,-0.94181,0.00016,2.72824]
[1780268978880,30.19,73880.33,3.5,-0.94112,0.00017,2.75374]
[1780268980894,30.19,73880.6,3.5,-0.94104,0.00017,2.75656]
[1780268984922,30.2,73884.74,3.5,-0.94029,0.00017,2.7842]
[1780268985929,30.21,73891.15,3.5,-0.9392,0.00017,2.82437]
[1780268986936,30.21,73892.44,3.5,-0.93896,0.00017,2.8329]
[1780268988949,30.21,73892.3,3.5,-0.93896,0.00017,2.83292]
[1780268993989,30.22,73888.75,3.5,-0.93951,0.00017,2.813]
[1780269000043,30.22,73888.57,3.5,-0.93953,0.00017,2.81221]
[1780269001050,30.22,73890.79,3.5,-0.93915,0.00017,2.82593]
[1780269004074,30.22,73900.1,3.5,-0.93756,0.00017,2.88394]
[1780269005078,30.23,73902.3,3.5,-0.93715,0.00017,2.89856]
[1780269010114,30.23,73902.87,3.5,-0.93701,0.00017,2.90378]
[1780269015150,30.24,73902.23,3.5,-0.93708,0.00017,2.90131]
[1780269020185,30.25,73902.89,3.5,-0.93692,0.00017,2.90703]
[1780269025220,30.25,73903.31,3.5,-0.9368,0.00017,2.91118]
[1780269027243,30.26,73883.79,3.5,-0.94013,0.00017,2.79017]
[1780269028250,30.26,73880.42,3.5,-0.94069,0.00017,2.76946]
[1780269030264,30.26,73874.36,3.5,-0.94166,0.00016,2.73352]
[1780269031271,30.26,73871.8,3.5,-0.94225,0.00016,2.70912]
[1780269033285,30.26,73869.4,3.5,-0.94264,0.00016,2.69485]
[1780269034300,30.26,73874.15,3.5,-0.94186,0.00016,2.72358]
[1780269035299,30.26,73875.49,3.5,-0.94164,0.00016,2.73196]
[1780269038320,30.26,73874.43,3.5,-0.9418,0.00016,2.72578]
[1780269041341,30.27,73875.55,3.5,-0.94161,0.00016,2.73286]
[1780269044362,30.27,73876.72,3.5,-0.94141,0.00016,2.74024]
[1780269049397,30.27,73876.61,3.5,-0.94142,0.00016,2.73994]
[1780269053425,30.27,73875.07,3.5,-0.94167,0.00016,2.73088]
[1780269057455,30.27,73873.46,3.5,-0.94192,0.00016,2.72146]
[1780269060476,30.28,73867.08,3.5,-0.94291,0.00016,2.68475]
[1780269061483,30.28,73865.0,3.5,-0.94323,0.00016,2.67266]
[1780269064505,30.28,73871.38,3.5,-0.94218,0.00016,2.71164]
[1780269065516,30.29,73875.63,3.5,-0.94147,0.00016,2.73803]
[1780269066523,30.29,73876.67,3.5,-0.9413,0.00016,2.74444]
[1780269068537,30.29,73878.62,3.5,-0.94096,0.00017,2.75697]
[1780269070551,30.3,73882.34,3.5,-0.94031,0.00017,2.78083]
[1780269075586,30.31,73882.83,3.5,-0.94017,0.00017,2.78612]
[1780269077600,30.31,73881.45,3.5,-0.94038,0.00017,2.77808]
[1780269083642,30.31,73881.02,3.5,-0.94042,0.00017,2.77681]
[1780269086665,30.32,73868.21,3.5,-0.94251,0.00016,2.69965]
[1780269087670,30.32,73864.95,3.5,-0.94303,0.00016,2.68019]
[1780269092705,30.33,73864.23,3.5,-0.94327,0.00016,2.66889]
[1780269097740,30.33,73864.7,3.5,-0.94314,0.00016,2.67365]
[1780269099754,30.34,73860.65,3.5,-0.94375,0.00016,2.65081]
[1780269103782,30.35,73859.62,3.5,-0.94384,0.00016,2.64752]
[1780269106803,30.36,73852.33,3.5,-0.94494,0.00016,2.60599]
[1780269108357,30.36,73851.59,3.5,-0.94505,0.00016,2.60191]
[1780269108381,30.36,73851.59,3.5,-0.94505,0.00016,2.60191]
[1780269108469,30.36,73851.59,3.5,-0.94505,0.00016,2.60191]
[1780269108479,30.36,73851.59,3.5,-0.94505,0.00016,2.60191]
[1780269108732,30.36,73851.59,3.5,-0.94505,0.00016,2.60191]
[1780269108819,30.36,73845.41,3.5,-0.946,0.00015,2.56596]
[1780269109469,30.36,73845.41,3.5,-0.946,0.00015,2.56596]
[1780269110833,30.37,73843.28,3.5,-0.94631,0.00015,2.55423]
[1780269115868,30.37,73843.39,3.5,-0.94625,0.00015,2.55664]
[1780269120904,30.38,73843.88,3.5,-0.94613,0.00015,2.56126]
[1780269122157,30.39,73849.93,3.5,-0.94517,0.00016,2.59729]
[1780269122918,30.39,73850.96,3.5,-0.94501,0.00016,2.60335]
[1780269125939,30.39,73852.28,3.5,-0.94478,0.00016,2.61196]
[1780269128962,30.39,73851.26,3.5,-0.94492,0.00016,2.60674]
[1780269130206,30.39,73856.33,3.5,-0.94411,0.00016,2.63718]
[1780269130976,30.39,73858.42,3.5,-0.94378,0.00016,2.64959]
[1780269133997,30.4,73857.42,3.5,-0.94392,0.00016,2.64426]
[1780269138025,30.41,73853.35,3.5,-0.94452,0.00016,2.62196]
[1780269139032,30.41,73850.8,3.5,-0.9449,0.00016,2.60762]
[1780269140039,30.41,73847.5,3.5,-0.94539,0.00016,2.58897]
[1780269143060,30.42,73846.16,3.5,-0.94557,0.00015,2.58245]
[1780269147088,30.42,73841.04,3.5,-0.94632,0.00015,2.55378]
[1780269149102,30.43,73838.78,3.5,-0.94665,0.00015,2.5413]
[1780269154137,30.44,73837.52,3.5,-0.94696,0.00015,2.52714]
[1780269156151,30.44,73836.33,3.5,-0.94712,0.00015,2.52104]
[1780269161186,30.45,73838.3,3.5,-0.94676,0.00015,2.53478]
[1780269165214,30.46,73837.21,3.5,-0.94689,0.00015,2.53001]
[1780269170249,30.46,73843.26,3.5,-0.94592,0.00015,2.56664]
[1780269171258,30.47,73849.12,3.5,-0.94499,0.00016,2.60162]
[1780269176291,30.47,73850.07,3.5,-0.94481,0.00016,2.60854]
[1780269177298,30.47,73851.45,3.5,-0.94458,0.00016,2.61692]
[1780269178305,30.48,73853.7,3.5,-0.94422,0.00016,2.63043]
[1780269183340,30.48,73854.54,3.5,-0.94406,0.00016,2.63649]
[1780269186361,30.48,73856.86,3.5,-0.94368,0.00016,2.65086]
[1780269191400,30.49,73856.98,3.5,-0.94363,0.00016,2.6525]
[1780269193418,30.49,73860.53,3.5,-0.94306,0.00016,2.67381]
[1780269198452,30.49,73859.97,3.5,-0.94311,0.00016,2.6719]
[1780269203488,30.5,73861.0,3.5,-0.94293,0.00016,2.67879]
[1780269206509,30.5,73867.11,3.5,-0.94193,0.00016,2.71583]
[1780269211544,30.51,73865.27,3.5,-0.94235,0.00016,2.69768]
[1780269214565,30.51,73866.83,3.5,-0.94209,0.00016,2.70737]
[1780269220057,30.51,73866.69,3.5,-0.94209,0.00016,2.70739]
[1780269220668,30.51,73866.68,3.5,-0.94209,0.00016,2.70742]
[1780269221085,30.51,73866.68,3.5,-0.94209,0.00016,2.70742]
[1780269223628,30.52,73871.65,3.5,-0.94125,0.00016,2.73824]
[1780269224635,30.52,73870.26,3.5,-0.94146,0.00016,2.73037]
[1780269229670,30.53,73870.05,3.5,-0.94142,0.00016,2.73187]
[1780269234705,30.55,73870.29,3.5,-0.94131,0.00016,2.73608]
[1780269235712,30.55,73872.63,3.5,-0.94091,0.00016,2.75054]
[1780269239740,30.56,73874.88,3.5,-0.94049,0.00017,2.76626]
[1780269240751,30.56,73872.18,3.5,-0.94092,0.00016,2.75037]
[1780269241754,30.56,73866.81,3.5,-0.94178,0.00016,2.71849]
[1780269243768,30.57,73865.77,3.5,-0.94192,0.00016,2.71339]
[1780269246790,30.57,73864.7,3.5,-0.94209,0.00016,2.70722]
[1780269251825,30.57,73864.67,3.5,-0.94207,0.00016,2.708]
[1780269253839,30.58,73865.85,3.5,-0.94184,0.00016,2.71626]
[1780269254846,30.58,73868.8,3.5,-0.94135,0.00016,2.73434]
[1780269255853,30.58,73870.25,3.5,-0.94111,0.00016,2.7434]
[1780269260888,30.58,73869.71,3.5,-0.94119,0.00016,2.74031]
[1780269262902,30.58,73867.98,3.5,-0.94145,0.00016,2.73071]
[1780269263909,30.59,73866.93,3.5,-0.94161,0.00016,2.72494]
[1780269265923,30.59,73864.82,3.5,-0.94192,0.00016,2.71338]
[1780269266929,30.59,73862.78,3.5,-0.94225,0.00016,2.70124]
[1780269268944,30.59,73859.55,3.5,-0.94276,0.00016,2.68215]
[1780269269951,30.59,73857.58,3.5,-0.94308,0.00016,2.67056]
[1780269270958,30.59,73855.0,3.5,-0.94348,0.00016,2.6554]
[1780269272972,30.6,73852.09,3.5,-0.94411,0.00016,2.62966]
[1780269274986,30.6,73851.06,3.5,-0.94426,0.00016,2.62402]
[1780269275993,30.6,73848.0,3.5,-0.94473,0.00016,2.60628]
[1780269278007,30.6,73845.44,3.5,-0.94512,0.00016,2.5918]
[1780269279014,30.6,73844.18,3.5,-0.94531,0.00016,2.58472]
[1780269284049,30.61,73845.3,3.5,-0.9451,0.00016,2.59266]
[1780269288077,30.61,73843.56,3.5,-0.94534,0.00015,2.5836]
[1780269292105,30.62,73841.64,3.5,-0.9456,0.00015,2.57358]
[1780269293112,30.62,73839.82,3.5,-0.94587,0.00015,2.56332]
[1780269298148,30.63,73836.0,3.5,-0.94642,0.00015,2.54284]
[1780269300161,30.63,73834.81,3.5,-0.94658,0.00015,2.53669]
[1780269303182,30.64,73835.9,3.5,-0.94638,0.00015,2.54405]
[1780269305202,30.64,73838.4,3.5,-0.94598,0.00015,2.5592]
[1780269306208,30.64,73841.36,3.5,-0.94552,0.00015,2.57672]
[1780269308222,30.64,73842.33,3.5,-0.94535,0.00015,2.58299]
[1780269310247,30.65,73852.95,3.5,-0.94367,0.00016,2.64582]
[1780269311253,30.65,73860.3,3.5,-0.94249,0.00016,2.68971]
[1780269312260,30.65,73860.9,3.5,-0.94239,0.00016,2.69347]
[1780269314274,30.65,73861.49,3.5,-0.94229,0.00016,2.69723]
[1780269317295,30.65,73863.08,3.5,-0.94202,0.00016,2.70706]
[1780269322330,30.65,73863.66,3.5,-0.94191,0.00016,2.71099]
[1780269326358,30.66,73862.44,3.5,-0.9421,0.00016,2.70411]
[1780269328372,30.66,73861.07,3.5,-0.94232,0.00016,2.69602]
[1780269333407,30.66,73861.06,3.5,-0.94248,0.00016,2.68762]
[1780269338442,30.66,73860.64,3.5,-0.94253,0.00016,2.68568]
[1780269342470,30.66,73857.92,3.5,-0.94296,0.00016,2.66997]
[1780269344484,30.66,73856.9,3.5,-0.94311,0.00016,2.6642]
[1780269346498,30.67,73855.83,3.5,-0.94327,0.00016,2.65815]
[1780269348512,30.67,73854.7,3.5,-0.94345,0.00016,2.65178]
[1780269353548,30.67,73853.67,3.5,-0.94359,0.00016,2.64653]
[1780269360597,30.69,73854.2,3.5,-0.9434,0.00016,2.65331]
[1780269361781,30.69,73855.93,3.5,-0.94311,0.00016,2.6642]
[1780269362611,30.69,73857.82,3.5,-0.94279,0.00016,2.67605]
[1780269364625,30.7,73855.93,3.5,-0.94306,0.00016,2.66607]
[1780269370668,30.72,73855.58,3.5,-0.94301,0.00016,2.66778]
[1780269371677,30.72,73856.75,3.5,-0.94281,0.00016,2.67535]
[1780269372682,30.72,73862.99,3.5,-0.94179,0.00016,2.71313]
[1780269377726,30.73,73863.52,3.5,-0.94168,0.00016,2.71707]
[1780269379745,30.73,73861.43,3.5,-0.94201,0.00016,2.70469]
[1780269380755,30.73,73859.37,3.5,-0.94234,0.00016,2.69248]
[1780269382767,30.73,73857.47,3.5,-0.94265,0.00016,2.68138]
[1780269385788,30.73,73856.32,3.5,-0.94282,0.00016,2.67489]
[1780269386795,30.73,73854.22,3.5,-0.94315,0.00016,2.66257]
[1780269388808,30.73,73851.82,3.5,-0.94353,0.00016,2.64869]
[1780269389816,30.73,73847.89,3.5,-0.94414,0.00016,2.62574]
[1780269396865,30.74,73848.06,3.5,-0.94425,0.00016,2.61932]
[1780269401899,30.74,73847.64,3.5,-0.94428,0.00016,2.61794]
[1780269403914,30.75,73846.35,3.5,-0.94447,0.00016,2.61084]
[1780269406935,30.75,73847.42,3.5,-0.94429,0.00016,2.61779]
[1780269410963,30.75,73848.61,3.5,-0.94408,0.00016,2.62563]
[1780269415999,30.76,73848.02,3.5,-0.94414,0.00016,2.62321]
[1780269417006,30.76,73846.11,3.5,-0.94444,0.00016,2.61225]
[1780269422045,30.76,73846.22,3.5,-0.94439,0.00016,2.61405]
[1780269423052,30.76,73843.44,3.5,-0.94482,0.00016,2.59806]
[1780269428087,30.78,73840.87,3.5,-0.94515,0.00015,2.58541]
[1780269429094,30.78,73839.53,3.5,-0.94535,0.00015,2.57815]
[1780269432115,30.79,73838.47,3.5,-0.94547,0.00015,2.57357]
[1780269434129,30.79,73837.46,3.5,-0.9456,0.00015,2.56879]
[1780269436143,30.79,73830.39,3.5,-0.94665,0.00015,2.5292]
[1780269437150,30.8,73828.83,3.5,-0.94687,0.00015,2.52088]
[1780269438157,30.8,73824.05,3.5,-0.94757,0.00015,2.49405]
[1780269439163,30.8,73818.78,3.5,-0.94834,0.00015,2.46468]
[1780269440171,30.8,73817.39,3.5,-0.94854,0.00015,2.45733]
[1780269441178,30.81,73813.77,3.5,-0.94906,0.00015,2.43751]
[1780269442185,30.81,73806.86,3.5,-0.95004,0.00014,2.39957]
[1780269443192,30.81,73803.68,3.5,-0.95048,0.00014,2.38257]
[1780269444574,30.81,73803.68,3.5,-0.95048,0.00014,2.38257]
[1780269444607,30.82,73801.1,3.5,-0.95082,0.00014,2.36958]
[1780269445206,30.82,73806.27,3.5,-0.95008,0.00014,2.39808]
[1780269446213,30.82,73802.44,3.5,-0.95061,0.00014,2.37751]
[1780269447220,30.82,73801.34,3.5,-0.95075,0.00014,2.37206]
[1780269452255,30.84,73801.78,3.5,-0.95078,0.00014,2.369]
[1780269454269,30.84,73808.17,3.5,-0.94983,0.00014,2.40546]
[1780269457293,30.85,73809.63,3.5,-0.94958,0.00014,2.41518]
[1780269459307,30.85,73808.72,3.5,-0.94968,0.00014,2.41119]
[1780269463335,30.86,73814.35,3.5,-0.94881,0.00015,2.44467]
[1780269464342,30.87,73816.26,3.5,-0.94851,0.00015,2.45584]
[1780269467363,30.87,73823.14,3.5,-0.94746,0.00015,2.49602]
[1780269468370,30.88,73824.46,3.5,-0.94725,0.00015,2.50396]
[1780269470384,30.88,73824.43,3.5,-0.94723,0.00015,2.50456]
[1780269476426,30.89,73824.92,3.5,-0.9471,0.00015,2.50961]
[1780269481461,30.9,73824.53,3.5,-0.94711,0.00015,2.50927]
[1780269482468,30.9,73825.79,3.5,-0.94691,0.00015,2.51681]
[1780269483476,30.9,73843.38,3.5,-0.9442,0.00016,2.61849]
[1780269484483,30.91,73847.32,3.5,-0.94356,0.00016,2.64238]
[1780269485490,30.91,73847.54,3.5,-0.9435,0.00016,2.64436]
[1780269490525,30.91,73847.39,3.5,-0.9435,0.00016,2.64445]
[1780269495560,30.92,73847.03,3.5,-0.94353,0.00016,2.64314]
[1780269500595,30.92,73846.11,3.5,-0.94366,0.00016,2.63852]
[1780269503616,30.92,73848.02,3.5,-0.94334,0.00016,2.65019]
[1780269508651,30.93,73848.18,3.5,-0.9433,0.00016,2.65182]
[1780269511671,30.93,73856.12,3.5,-0.9422,0.00016,2.69006]
[1780269512679,30.93,73855.5,3.5,-0.94229,0.00016,2.68647]
[1780269516707,30.93,73853.03,3.5,-0.94268,0.00016,2.6722]
[1780269517714,30.93,73845.78,3.5,-0.94383,0.00016,2.62974]
[1780269518721,30.93,73842.64,3.5,-0.94432,0.00016,2.61161]
[1780269521744,30.93,73855.01,3.5,-0.94234,0.00016,2.68475]
[1780269522749,30.94,73862.52,3.5,-0.94111,0.00016,2.72996]
[1780269524763,30.94,73863.14,3.5,-0.94099,0.00016,2.73416]
[1780269525769,30.94,73861.8,3.5,-0.94121,0.00016,2.72616]
[1780269526777,30.94,73862.94,3.5,-0.94103,0.00016,2.73299]
[1780269530805,30.94,73860.95,3.5,-0.94135,0.00016,2.72115]
[1780269531812,30.94,73855.79,3.5,-0.94218,0.00016,2.69052]
[1780269532819,30.94,73850.71,3.5,-0.94299,0.00016,2.66061]
[1780269536847,30.94,73849.2,3.5,-0.94322,0.00016,2.65222]
[1780269537854,30.94,73842.9,3.5,-0.94421,0.00016,2.61553]
[1780269538861,30.94,73840.91,3.5,-0.94452,0.00016,2.60415]
[1780269543896,30.95,73840.93,3.5,-0.94448,0.00016,2.60531]
[1780269552959,30.96,73840.1,3.5,-0.94456,0.00016,2.60232]
[1780269553967,30.96,73838.37,3.5,-0.94483,0.00015,2.59251]
[1780269555981,30.96,73836.53,3.5,-0.9451,0.00015,2.58232]
[1780269556988,30.96,73835.43,3.5,-0.94526,0.00015,2.57622]
[1780269560013,30.96,73832.68,3.5,-0.94566,0.00015,2.56117]
[1780269562025,30.97,73831.59,3.5,-0.94582,0.00015,2.55548]
[1780269567060,30.97,73832.03,3.5,-0.94571,0.00015,2.55943]
[1780269572096,30.98,73832.19,3.5,-0.94582,0.00015,2.55295]
[1780269575118,30.98,73828.25,3.5,-0.94639,0.00015,2.53131]
[1780269580153,30.99,73827.73,3.5,-0.94643,0.00015,2.53002]
[1780269582170,31.0,73832.34,3.5,-0.94571,0.00015,2.55704]
[1780269583177,31.0,73831.07,3.5,-0.94589,0.00015,2.55005]
[1780269586198,31.0,73829.88,3.5,-0.94605,0.00015,2.54415]
[1780269591234,31.01,73829.67,3.5,-0.94604,0.00015,2.5445]
[1780269594254,31.01,73834.93,3.5,-0.94521,0.00015,2.57559]
[1780269595261,31.01,73836.1,3.5,-0.94502,0.00015,2.58259]
[1780269599289,31.02,73835.06,3.5,-0.94516,0.00015,2.5776]
[1780269600296,31.02,73830.63,3.5,-0.94583,0.00015,2.55242]
[1780269601303,31.02,73833.26,3.5,-0.94542,0.00015,2.5678]
[1780269602310,31.02,73828.27,3.5,-0.94617,0.00015,2.53951]
[1780269604324,31.03,73826.88,3.5,-0.94637,0.00015,2.53223]
[1780269607345,31.03,73825.82,3.5,-0.9465,0.00015,2.52718]
[1780269609359,31.03,73824.78,3.5,-0.94664,0.00015,2.52196]
[1780269612381,31.04,73823.52,3.5,-0.9468,0.00015,2.51585]
[1780269617415,31.05,73823.14,3.5,-0.94681,0.00015,2.51548]
[1780269620436,31.05,73824.53,3.5,-0.94657,0.00015,2.52443]
[1780269622450,31.06,73827.35,3.5,-0.94613,0.00015,2.54116]
[1780269627485,31.06,73828.19,3.5,-0.94596,0.00015,2.5475]
[1780269630507,31.07,73824.09,3.5,-0.94656,0.00015,2.52507]
[1780269631157,31.07,73824.09,3.5,-0.94656,0.00015,2.52507]
[1780269631513,31.07,73820.82,3.5,-0.94721,0.00015,2.49814]
[1780269636208,31.08,73821.08,3.5,-0.94713,0.00015,2.50112]
[1780269636215,31.08,73821.08,3.5,-0.94713,0.00015,2.50112]
[1780269638072,31.08,73821.08,3.5,-0.94712,0.00015,2.50149]
[1780269638562,31.08,73813.25,3.5,-0.94826,0.00015,2.45826]
[1780269640576,31.08,73809.41,3.5,-0.94882,0.00015,2.43704]
[1780269642590,31.08,73808.22,3.5,-0.949,0.00015,2.43007]
[1780269646329,31.08,73808.29,3.5,-0.949,0.00015,2.42997]
[1780269648632,31.08,73805.29,3.5,-0.94945,0.00014,2.4129]
[1780269651653,31.07,73804.31,3.5,-0.9496,0.00014,2.40706]
[1780269653668,31.07,73803.1,3.5,-0.94978,0.00014,2.40014]
[1780269655685,31.07,73801.72,3.5,-0.94999,0.00014,2.39232]
[1780269659713,31.07,73800.81,3.5,-0.95013,0.00014,2.3869]
[1780269660720,31.07,73799.03,3.5,-0.95039,0.00014,2.37704]
[1780269661728,31.07,73795.63,3.5,-0.95087,0.00014,2.35839]
[1780269662735,31.07,73797.27,3.5,-0.95064,0.00014,2.36725]
[1780269665756,31.07,73798.42,3.5,-0.95048,0.00014,2.37325]
[1780269666763,31.07,73796.56,3.5,-0.95075,0.00014,2.36302]
[1780269667770,31.07,73795.55,3.5,-0.95089,0.00014,2.35745]
[1780269670791,31.06,73792.47,3.5,-0.95133,0.00014,2.34056]
[1780269671798,31.06,73789.99,3.5,-0.95168,0.00014,2.32711]
[1780269676833,31.06,73789.7,3.5,-0.95172,0.00014,2.32553]
[1780269681868,31.06,73791.82,3.5,-0.95142,0.00014,2.33699]
[1780269686903,31.06,73792.18,3.5,-0.95138,0.00014,2.33886]
[1780269692945,31.06,73792.81,3.5,-0.95145,0.00014,2.33369]
[1780269694959,31.06,73791.85,3.5,-0.95159,0.00014,2.32847]
[1780269699994,31.06,73792.36,3.5,-0.95152,0.00014,2.33123]
[1780269703016,31.06,73791.4,3.5,-0.95165,0.00014,2.32603]
[1780269706035,31.06,73787.25,3.5,-0.95223,0.00014,2.30372]
[1780269707043,31.06,73786.17,3.5,-0.95237,0.00014,2.29797]
[1780269709057,31.06,73778.44,3.5,-0.95343,0.00014,2.25689]
[1780269710467,31.06,73778.44,3.5,-0.95343,0.00014,2.25689]
[1780269710587,31.06,73778.44,3.5,-0.95343,0.00014,2.25689]
[1780269710641,31.06,73774.48,3.5,-0.95396,0.00013,2.23609]
[1780269711071,31.07,73769.49,3.5,-0.95462,0.00013,2.21007]
[1780269712570,31.07,73769.49,3.5,-0.95462,0.00013,2.21007]
[1780269712719,31.07,73769.49,3.5,-0.95462,0.00013,2.21007]
[1780269712756,31.07,73766.91,3.5,-0.95496,0.00013,2.19681]
[1780269715099,31.07,73762.43,3.5,-0.95553,0.00013,2.17422]
[1780269716106,31.07,73760.21,3.5,-0.95581,0.00013,2.16302]
[1780269718120,31.07,73757.25,3.5,-0.95618,0.00013,2.14834]
[1780269719127,31.07,73753.13,3.5,-0.9567,0.00013,2.12756]
[1780269720134,31.08,73751.0,3.5,-0.95696,0.00013,2.11705]
[1780269721140,31.08,73742.44,3.5,-0.95803,0.00012,2.0742]
[1780269722148,31.08,73738.63,3.5,-0.95849,0.00012,2.05557]
[1780269724486,31.08,73738.91,3.5,-0.95845,0.00012,2.0574]
[1780269724841,31.08,73738.91,3.5,-0.95845,0.00012,2.0574]
[1780269724844,31.11,73720.04,3.5,-0.96058,0.00012,1.97093]
[1780269725169,31.11,73707.94,3.5,-0.96199,0.00011,1.91298]
[1780269726176,31.15,73710.35,3.5,-0.96155,0.00012,1.93094]
[1780269728208,31.18,73710.44,3.5,-0.96139,0.00012,1.93755]
[1780269729202,31.24,73704.41,3.5,-0.96179,0.00011,1.92092]
[1780269734867,31.25,73704.92,3.5,-0.96167,0.00012,1.92584]
[1780269735239,31.26,73710.61,3.5,-0.96098,0.00012,1.9542]
[1780269736246,31.26,73713.02,3.5,-0.96068,0.00012,1.96634]
[1780269738513,31.27,73714.77,3.5,-0.96045,0.00012,1.97587]
[1780269739267,31.27,73717.07,3.5,-0.96017,0.00012,1.98753]
[1780269742288,31.28,73718.72,3.5,-0.95993,0.00012,1.99708]
[1780269743295,31.28,73723.04,3.5,-0.9594,0.00012,2.01863]
[1780269744302,31.28,73721.41,3.5,-0.95959,0.00012,2.01114]
[1780269745424,31.28,73721.41,3.5,-0.95959,0.00012,2.01114]
[1780269746315,31.29,73714.62,3.5,-0.96037,0.00012,1.97918]
[1780269747323,31.29,73710.0,3.5,-0.9609,0.00012,1.95751]
[1780269748330,31.29,73708.44,3.5,-0.96107,0.00012,1.95062]
[1780269751351,31.3,73708.05,3.5,-0.96121,0.00012,1.94273]
[1780269753072,31.31,73707.9,3.5,-0.96122,0.00012,1.94259]
[1780269753118,31.31,73707.9,3.5,-0.96122,0.00012,1.94259]
[1780269753219,31.31,73707.9,3.5,-0.96122,0.00012,1.94259]
[1780269753365,31.31,73707.47,3.5,-0.96125,0.00012,1.94113]
[1780269755801,31.31,73707.55,3.5,-0.96123,0.00012,1.9421]
[1780269761571,31.33,73707.85,3.5,-0.96112,0.00012,1.94645]
[1780269761621,31.33,73707.85,3.5,-0.96112,0.00012,1.94645]
[1780269761720,31.33,73707.85,3.5,-0.96112,0.00012,1.94645]
[1780269761815,31.34,73707.93,3.5,-0.96107,0.00012,1.94856]
[1780269764447,31.34,73703.45,3.5,-0.96156,0.00012,1.92842]
[1780269765455,31.35,73692.9,3.5,-0.96275,0.00011,1.8795]
[1780269766462,31.35,73692.77,3.5,-0.96274,0.00011,1.87958]
[1780269768476,31.36,73697.03,3.5,-0.96223,0.00011,1.90083]
[1780269770490,31.36,73701.29,3.5,-0.96171,0.00011,1.92217]
[1780269771497,31.37,73706.32,3.5,-0.96112,0.00012,1.94663]
[1780269775962,31.37,73706.77,3.5,-0.96102,0.00012,1.95049]
[1780269775972,31.37,73706.77,3.5,-0.96102,0.00012,1.95049]
[1780269776014,31.38,73706.9,3.5,-0.96099,0.00012,1.95168]
[1780269776532,31.38,73706.43,3.5,-0.96104,0.00012,1.95]
[1780269781892,31.39,73706.4,3.5,-0.961,0.00012,1.95155]
[1780269781971,31.39,73706.4,3.5,-0.961,0.00012,1.95155]
[1780269781993,31.4,73707.17,3.5,-0.96087,0.00012,1.95689]
[1780269783581,31.4,73716.55,3.5,-0.95975,0.00012,2.00257]
[1780269784588,31.4,73716.48,3.5,-0.95974,0.00012,2.00271]
[1780269787921,31.41,73716.41,3.5,-0.95973,0.00012,2.00333]
[1780269787972,31.41,73716.41,3.5,-0.95973,0.00012,2.00333]
[1780269787973,31.41,73716.41,3.5,-0.95973,0.00012,2.00333]
[1780269788023,31.41,73717.83,3.5,-0.95953,0.00012,2.01116]
[1780269788220,31.41,73717.83,3.5,-0.95953,0.00012,2.01116]
[1780269793954,31.42,73718.2,3.5,-0.95947,0.00012,2.01389]
[1780269797679,31.43,73721.53,3.5,-0.95899,0.00012,2.03332]
[1780269798686,31.44,73723.41,3.5,-0.95875,0.00012,2.04296]
[1780269800700,31.44,73725.04,3.5,-0.95853,0.00012,2.0518]
[1780269801736,31.44,73725.04,3.5,-0.95853,0.00012,2.0518]
[1780269801787,31.44,73725.04,3.5,-0.95853,0.00012,2.0518]
[1780269801971,31.44,73725.04,3.5,-0.95853,0.00012,2.0518]
[1780269801837,31.44,73725.12,3.5,-0.95851,0.00012,2.0526]
[1780269806743,31.45,73727.5,3.5,-0.95817,0.00012,2.06633]
[1780269811778,31.46,73728.09,3.5,-0.9582,0.00012,2.06314]
[1780269812417,31.46,73728.09,3.5,-0.9582,0.00012,2.06314]
[1780269812466,31.46,73728.09,3.5,-0.9582,0.00012,2.06314]
[1780269812720,31.46,73728.09,3.5,-0.9582,0.00012,2.06314]
[1780269812785,31.46,73727.87,3.5,-0.95822,0.00012,2.06243]
[1780269817820,31.47,73728.21,3.5,-0.95813,0.00012,2.06601]
[1780269820841,31.48,73723.73,3.5,-0.95865,0.00012,2.04507]
[1780269821848,31.48,73713.79,3.5,-0.95983,0.00012,1.99705]
[1780269823862,31.49,73713.86,3.5,-0.9598,0.00012,1.99828]
[1780269825566,31.49,73715.15,3.5,-0.95964,0.00012,2.005]
[1780269825574,31.49,73715.15,3.5,-0.95964,0.00012,2.005]
[1780269825722,31.49,73715.15,3.5,-0.95964,0.00012,2.005]
[1780269825876,31.49,73716.33,3.5,-0.95948,0.00012,2.0112]
[1780269830911,31.5,73717.33,3.5,-0.9593,0.00012,2.01881]
[1780269837960,31.52,73716.77,3.5,-0.95929,0.00012,2.01923]
[1780269842995,31.53,73716.66,3.5,-0.95924,0.00012,2.02093]
[1780269847437,31.53,73717.06,3.5,-0.95918,0.00012,2.02332]
[1780269847473,31.53,73717.06,3.5,-0.95918,0.00012,2.02332]
[1780269847485,31.53,73717.06,3.5,-0.95918,0.00012,2.02332]
[1780269848030,31.54,73716.91,3.5,-0.95916,0.00012,2.02436]
[1780269849037,31.55,73714.64,3.5,-0.95942,0.00012,2.01377]
[1780269850044,31.55,73713.06,3.5,-0.9596,0.00012,2.00658]
[1780269853153,31.56,73712.47,3.5,-0.95963,0.00012,2.00513]
[1780269853220,31.56,73712.47,3.5,-0.95963,0.00012,2.00513]
[1780269854072,31.56,73712.35,3.5,-0.95963,0.00012,2.00502]
[1780269859107,31.57,73712.42,3.5,-0.95957,0.00012,2.00768]
[1780269864219,31.58,73713.26,3.5,-0.95942,0.00012,2.01358]
[1780269864259,31.58,73713.26,3.5,-0.95942,0.00012,2.01358]
[1780269864471,31.58,73713.26,3.5,-0.95942,0.00012,2.01358]
[1780269864531,31.58,73713.94,3.5,-0.95933,0.00012,2.01733]
[1780269866056,31.58,73713.94,3.5,-0.95933,0.00012,2.01733]
[1780269866230,31.58,73713.98,3.5,-0.95931,0.00012,2.01797]
[1780269866332,31.59,73713.58,3.5,-0.95935,0.00012,2.01648]
[1780269873205,31.6,73713.99,3.5,-0.95937,0.00012,2.01367]
[1780269877063,31.61,73713.47,3.5,-0.95941,0.00012,2.01205]
[1780269877069,31.61,73713.47,3.5,-0.95941,0.00012,2.01205]
[1780269877075,31.61,73713.41,3.5,-0.9594,0.00012,2.01266]
[1780269877221,31.61,73713.41,3.5,-0.9594,0.00012,2.01266]
[1780269882268,31.62,73713.66,3.5,-0.95931,0.00012,2.0161]
[1780269887109,31.63,73713.6,3.5,-0.9593,0.00012,2.0167]
[1780269887223,31.63,73713.56,3.5,-0.95928,0.00012,2.01739]
[1780269887303,31.63,73717.59,3.5,-0.95878,0.00012,2.03741]
[1780269889317,31.64,73719.14,3.5,-0.95858,0.00012,2.04578]
[1780269891944,31.64,73719.53,3.5,-0.95852,0.00012,2.04808]
[1780269891972,31.64,73719.53,3.5,-0.95852,0.00012,2.04808]
[1780269891993,31.64,73719.53,3.5,-0.95852,0.00012,2.04808]
[1780269892008,31.64,73719.55,3.5,-0.9585,0.00012,2.04896]
[1780269897373,31.65,73719.68,3.5,-0.95843,0.00012,2.05155]
[1780269901439,31.66,73719.53,3.5,-0.95842,0.00012,2.05198]
[1780269901471,31.66,73719.53,3.5,-0.95842,0.00012,2.05198]
[1780269901479,31.66,73719.53,3.5,-0.95842,0.00012,2.05198]
[1780269901541,31.66,73721.47,3.5,-0.95818,0.00012,2.06188]
[1780269907443,31.67,73722.53,3.5,-0.95799,0.00012,2.06927]
[1780269908859,31.67,73722.53,3.5,-0.95799,0.00012,2.06927]
[1780269908954,31.67,73722.53,3.5,-0.95799,0.00012,2.06927]
[1780269908983,31.68,73722.53,3.5,-0.95798,0.00012,2.06963]
[1780269909457,31.68,73727.67,3.5,-0.95734,0.00012,2.09538]
[1780269911471,31.68,73729.56,3.5,-0.95709,0.00012,2.1054]
[1780269915444,31.68,73730.99,3.5,-0.95689,0.00013,2.11342]
[1780269915470,31.68,73730.99,3.5,-0.95689,0.00013,2.11342]
[1780269915625,31.68,73730.99,3.5,-0.95689,0.00013,2.11342]
[1780269915688,31.69,73731.15,3.5,-0.95686,0.00013,2.11451]
[1780269919527,31.69,73736.5,3.5,-0.95615,0.00013,2.14244]
[1780269922046,31.69,73736.95,3.5,-0.95609,0.00013,2.14495]
[1780269922076,31.7,73736.95,3.5,-0.95608,0.00013,2.14542]
[1780269922223,31.7,73736.95,3.5,-0.95608,0.00013,2.14542]
[1780269926577,31.7,73717.7,3.5,-0.95845,0.00012,2.05086]
[1780269927584,31.7,73716.89,3.5,-0.95854,0.00012,2.0473]
[1780269928591,31.7,73721.85,3.5,-0.95792,0.00012,2.07199]
[1780269931379,31.71,73721.71,3.5,-0.95792,0.00012,2.07201]
[1780269931463,31.71,73721.71,3.5,-0.95792,0.00012,2.07201]
[1780269931472,31.71,73721.71,3.5,-0.95792,0.00012,2.07201]
[1780269931480,31.71,73721.71,3.5,-0.95806,0.00012,2.06432]
[1780269935640,31.72,73716.84,3.5,-0.95862,0.00012,2.0419]
[1780269936648,31.72,73715.01,3.5,-0.95883,0.00012,2.03339]
[1780269937655,31.72,73717.06,3.5,-0.95857,0.00012,2.04378]
[1780269939394,31.72,73717.06,3.5,-0.95857,0.00012,2.04418]
[1780269939443,31.72,73717.06,3.5,-0.95857,0.00012,2.04418]
[1780269939471,31.72,73717.06,3.5,-0.95857,0.00012,2.04418]
[1780269939669,31.73,73717.21,3.5,-0.95854,0.00012,2.0453]
[1780269945711,31.74,73716.92,3.5,-0.95851,0.00012,2.04623]
[1780269949740,31.75,73720.59,3.5,-0.95803,0.00012,2.06573]
[1780269950604,31.75,73720.59,3.5,-0.95803,0.00012,2.06573]
[1780269950656,31.75,73720.59,3.5,-0.95803,0.00012,2.06573]
[1780269950722,31.75,73720.59,3.5,-0.95803,0.00012,2.06573]
[1780269950747,31.75,73720.08,3.5,-0.95808,0.00012,2.06359]
[1780269955782,31.76,73720.35,3.5,-0.958,0.00012,2.06672]
[1780269956789,31.76,73718.62,3.5,-0.95821,0.00012,2.0586]
[1780269958923,31.76,73718.51,3.5,-0.95821,0.00012,2.05843]
[1780269958978,31.76,73718.51,3.5,-0.95821,0.00012,2.05843]
[1780269959024,31.76,73718.51,3.5,-0.9582,0.00012,2.0588]
[1780269959220,31.76,73718.51,3.5,-0.9582,0.00012,2.0588]
[1780269962832,31.77,73716.0,3.5,-0.95847,0.00012,2.04804]
[1780269965260,31.77,73715.94,3.5,-0.95846,0.00012,2.04852]
[1780269965308,31.77,73715.94,3.5,-0.95846,0.00012,2.04852]
[1780269965470,31.77,73715.94,3.5,-0.95846,0.00012,2.04852]
[1780269965853,31.78,73716.31,3.5,-0.9584,0.00012,2.05071]
[1780269968874,31.78,73713.82,3.5,-0.95867,0.00012,2.03973]
[1780269971934,31.79,73713.17,3.5,-0.95873,0.00012,2.03734]
[1780269971972,31.79,73713.17,3.5,-0.95873,0.00012,2.03734]
[1780269971986,31.79,73713.17,3.5,-0.95873,0.00012,2.03734]
[1780269972036,31.79,73713.24,3.5,-0.95871,0.00012,2.03809]
[1780269973909,31.79,73715.14,3.5,-0.95846,0.00012,2.04813]
[1780269975188,31.79,73715.14,3.5,-0.95846,0.00012,2.04813]
[1780269975224,31.79,73715.14,3.5,-0.95846,0.00012,2.04813]
[1780269975922,31.8,73716.53,3.5,-0.95828,0.00012,2.05568]
[1780269980958,31.8,73716.33,3.5,-0.95825,0.00012,2.05655]
[1780269982972,31.81,73714.92,3.5,-0.95841,0.00012,2.05041]
[1780269983821,31.81,73714.92,3.5,-0.95841,0.00012,2.05041]
[1780269983868,31.81,73714.92,3.5,-0.95841,0.00012,2.05041]
[1780269983975,31.81,73714.92,3.5,-0.95841,0.00012,2.05041]
[1780269984076,31.81,73715.26,3.5,-0.95835,0.00012,2.05281]
[1780269992042,31.83,73715.29,3.5,-0.95843,0.00012,2.04752]
[1780269995885,31.83,73715.32,3.5,-0.9584,0.00012,2.04879]
[1780269995893,31.83,73715.32,3.5,-0.9584,0.00012,2.04879]
[1780269995972,31.83,73715.32,3.5,-0.9584,0.00012,2.04879]
[1780269995987,31.83,73715.32,3.5,-0.95839,0.00012,2.04915]
[1780270001838,31.84,73715.28,3.5,-0.95836,0.00012,2.05045]
[1780270001978,31.84,73715.28,3.5,-0.95836,0.00012,2.05045]
[1780270002113,31.85,73715.4,3.5,-0.95831,0.00012,2.05215]
[1780270007148,31.86,73715.3,3.5,-0.95828,0.00012,2.05349]
[1780270008652,31.86,73715.3,3.5,-0.95828,0.00012,2.05349]
[1780270008704,31.86,73715.3,3.5,-0.95828,0.00012,2.05349]
[1780270008722,31.86,73715.3,3.5,-0.95828,0.00012,2.05349]
[1780270009163,31.86,73715.23,3.5,-0.95827,0.00012,2.05388]
[1780270010397,31.86,73715.41,3.5,-0.95824,0.00012,2.05512]
[1780270010469,31.86,73715.41,3.5,-0.95824,0.00012,2.05512]
[1780270011177,31.86,73713.33,3.5,-0.95848,0.00012,2.04536]
[1780270016212,31.87,73712.46,3.5,-0.95854,0.00012,2.04303]
[1780270019234,31.88,73715.06,3.5,-0.9582,0.00012,2.05682]
[1780270019953,31.88,73715.06,3.5,-0.9582,0.00012,2.05682]
[1780270019977,31.88,73715.06,3.5,-0.9582,0.00012,2.05682]
[1780270020000,31.88,73715.06,3.5,-0.9582,0.00012,2.05682]
[1780270020241,31.88,73714.82,3.5,-0.95822,0.00012,2.05601]
[1780270021966,31.88,73714.63,3.5,-0.95823,0.00012,2.05544]
[1780270022220,31.88,73714.63,3.5,-0.95823,0.00012,2.05544]
[1780270022255,31.88,73719.04,3.5,-0.95768,0.00012,2.07736]
[1780270023262,31.89,73720.8,3.5,-0.95746,0.00012,2.08633]
[1780270028297,31.89,73721.33,3.5,-0.95735,0.00012,2.09047]
[1780270033332,31.9,73721.33,3.5,-0.95732,0.00012,2.09198]
[1780270039374,31.91,73721.54,3.5,-0.95725,0.00012,2.09481]
[1780270044567,31.92,73721.48,3.5,-0.95722,0.00012,2.0957]
[1780270044619,31.92,73721.48,3.5,-0.95722,0.00012,2.0957]
[1780270044720,31.92,73721.48,3.5,-0.95722,0.00012,2.0957]
[1780270044821,31.92,73721.56,3.5,-0.95721,0.00012,2.09639]
[1780270050451,31.93,73721.7,3.5,-0.95714,0.00012,2.09884]
[1780270052734,31.93,73721.7,3.5,-0.95728,0.00012,2.09132]
[1780270059514,31.94,73721.74,3.5,-0.95722,0.00012,2.09362]
[1780270062269,31.94,73721.74,3.5,-0.95722,0.00012,2.09362]
[1780270062321,31.94,73721.74,3.5,-0.95722,0.00012,2.09362]
[1780270062470,31.94,73721.74,3.5,-0.95722,0.00012,2.09362]
[1780270062570,31.95,73721.74,3.5,-0.9572,0.00012,2.09451]
[1780270064549,31.95,73723.22,3.5,-0.957,0.00012,2.1024]
[1780270065556,31.95,73730.15,3.5,-0.95613,0.00013,2.13709]
[1780270066602,31.95,73730.15,3.5,-0.95613,0.00013,2.13709]
[1780270066605,31.95,73730.15,3.5,-0.95613,0.00013,2.13709]
[1780270066720,31.95,73730.15,3.5,-0.95613,0.00013,2.13709]
[1780270066822,31.95,73729.23,3.5,-0.95624,0.00013,2.13273]
[1780270069584,31.96,73731.14,3.5,-0.95598,0.00013,2.14297]
[1780270072466,31.96,73731.73,3.5,-0.95589,0.00013,2.14635]
[1780270072518,31.96,73731.73,3.5,-0.95589,0.00013,2.14635]
[1780270072721,31.96,73731.73,3.5,-0.95589,0.00013,2.14635]
[1780270072760,31.96,73731.73,3.5,-0.95589,0.00013,2.14656]
[1780270077613,31.96,73731.53,3.5,-0.9559,0.00013,2.1462]
[1780270078649,31.97,73736.61,3.5,-0.95523,0.00013,2.17235]
[1780270079972,31.97,73736.61,3.5,-0.95523,0.00013,2.17235]
[1780270080024,31.97,73735.93,3.5,-0.95531,0.00013,2.1691]
[1780270082677,31.97,73734.65,3.5,-0.95546,0.00013,2.1632]
[1780270084812,31.97,73733.66,3.5,-0.95559,0.00013,2.15841]
[1780270084859,31.97,73733.66,3.5,-0.95559,0.00013,2.15841]
[1780270084970,31.97,73733.66,3.5,-0.95559,0.00013,2.15841]
[1780270085059,31.97,73733.67,3.5,-0.95558,0.00013,2.15866]
[1780270090735,31.98,73733.33,3.5,-0.95559,0.00013,2.15814]
[1780270095770,31.98,73733.74,3.5,-0.95552,0.00013,2.1612]
[1780270096829,31.98,73733.74,3.5,-0.95552,0.00013,2.1612]
[1780270096836,31.98,73733.74,3.5,-0.95552,0.00013,2.1612]
[1780270096970,31.98,73733.74,3.5,-0.95552,0.00013,2.1612]
[1780270097072,31.98,73733.68,3.5,-0.95552,0.00013,2.16109]
[1780270101092,31.99,73734.62,3.5,-0.95538,0.00013,2.1664]
[1780270101144,31.99,73734.62,3.5,-0.95538,0.00013,2.1664]
[1780270101288,31.99,73734.37,3.5,-0.95541,0.00013,2.16552]
[1780270101812,31.99,73727.07,3.5,-0.95633,0.00013,2.129]
[1780270102588,31.99,73727.07,3.5,-0.95633,0.00013,2.129]
[1780270102819,31.99,73725.95,3.5,-0.95646,0.00013,2.12368]
[1780270103985,31.99,73725.95,3.5,-0.95646,0.00013,2.12368]
[1780270104023,31.99,73727.5,3.5,-0.95626,0.00013,2.13165]
[1780270104833,31.99,73730.89,3.5,-0.95583,0.00013,2.14881]
[1780270107854,32.0,73729.7,3.5,-0.95596,0.00013,2.14351]
[1780270109868,32.0,73727.46,3.5,-0.95623,0.00013,2.13279]
[1780270111882,32.0,73728.27,3.5,-0.95628,0.00013,2.12909]
[1780270116918,32.01,73728.98,3.5,-0.95616,0.00013,2.13381]
[1780270119939,32.01,73733.75,3.5,-0.95553,0.00013,2.15836]
[1780270121953,32.01,73734.86,3.5,-0.95538,0.00013,2.16432]
[1780270123195,32.01,73734.86,3.5,-0.95538,0.00013,2.16432]
[1780270123250,32.01,73733.83,3.5,-0.9555,0.00013,2.15952]
[1780270123973,32.01,73733.83,3.5,-0.9555,0.00013,2.15952]
[1780270124032,32.01,73734.19,3.5,-0.95546,0.00013,2.16133]
[1780270130009,32.02,73732.98,3.5,-0.95558,0.00013,2.15638]
[1780270136052,32.02,73732.83,3.5,-0.95557,0.00013,2.15679]
[1780270141087,32.03,73733.94,3.5,-0.95541,0.00013,2.16333]
[1780270146122,32.03,73733.06,3.5,-0.9555,0.00013,2.15984]
[1780270151158,32.04,73732.78,3.5,-0.95551,0.00013,2.15937]
[1780270156204,32.04,73736.96,3.5,-0.95495,0.00013,2.18132]
[1780270157201,32.04,73747.41,3.5,-0.95358,0.00013,2.23467]
[1780270159215,32.05,73743.92,3.5,-0.95403,0.00013,2.21703]
[1780270160222,32.05,73741.33,3.5,-0.95437,0.00013,2.2039]
[1780270165257,32.05,73740.78,3.5,-0.95443,0.00013,2.20163]
[1780270170292,32.05,73738.12,3.5,-0.95476,0.00013,2.18882]
[1780270173313,32.05,73734.87,3.5,-0.95532,0.00013,2.16458]
[1780270178348,32.06,73734.72,3.5,-0.95532,0.00013,2.16467]
[1780270179355,32.06,73731.15,3.5,-0.95577,0.00013,2.14695]
[1780270180362,32.06,73729.96,3.5,-0.95592,0.00013,2.14121]
[1780270185397,32.07,73729.87,3.5,-0.9559,0.00013,2.14177]
[1780270190431,32.07,73730.59,3.5,-0.95578,0.00013,2.14635]
[1780270195467,32.08,73729.65,3.5,-0.95588,0.00013,2.14262]
[1780270199495,32.08,73731.24,3.5,-0.95566,0.00013,2.15133]
[1780270204529,32.08,73731.63,3.5,-0.95559,0.00013,2.15417]
[1780270207551,32.09,73728.48,3.5,-0.95597,0.00013,2.13896]
[1780270209565,32.09,73729.99,3.5,-0.95577,0.00013,2.14688]
[1780270212586,32.09,73729.02,3.5,-0.95588,0.00013,2.14259]
[1780270217621,32.1,73729.1,3.5,-0.95585,0.00013,2.14393]
[1780270219635,32.1,73724.46,3.5,-0.95642,0.00013,2.12124]
[1780270220663,32.1,73717.64,3.5,-0.95726,0.00012,2.08787]
[1780270221657,32.1,73706.01,3.5,-0.95867,0.00012,2.03168]
[1780270222664,32.1,73708.4,3.5,-0.95837,0.00012,2.04357]
[1780270223671,32.1,73709.4,3.5,-0.95824,0.00012,2.04875]
[1780270228706,32.11,73707.1,3.5,-0.95848,0.00012,2.03934]
[1780270231783,32.12,73706.99,3.5,-0.95862,0.00012,2.03183]
[1780270232721,32.12,73706.6,3.5,-0.95866,0.00012,2.02995]
[1780270232735,32.12,73706.56,3.5,-0.95866,0.00012,2.03012]
[1780270233742,32.12,73697.14,3.5,-0.95977,0.00012,1.98552]
[1780270234749,32.13,73690.2,3.5,-0.96057,0.00012,1.95326]
[1780270236431,32.13,73687.33,3.5,-0.96087,0.00011,1.94085]
[1780270237552,32.13,73687.11,3.5,-0.96089,0.00011,1.94034]
[1780270237930,32.13,73687.11,3.5,-0.96089,0.00011,1.94034]
[1780270237985,32.13,73687.11,3.5,-0.96089,0.00011,1.94034]
[1780270239784,32.14,73681.76,3.5,-0.96147,0.00011,1.91653]
[1780270241798,32.14,73680.64,3.5,-0.96157,0.00011,1.91247]
[1780270246833,32.16,73680.53,3.5,-0.96151,0.00011,1.91477]
[1780270251868,32.17,73677.63,3.5,-0.96177,0.00011,1.90421]
[1780270252874,32.18,73670.91,3.5,-0.96251,0.00011,1.87391]
[1780270253882,32.18,73663.61,3.5,-0.9633,0.00011,1.8414]
[1780270256905,32.19,73661.1,3.5,-0.96354,0.00011,1.83176]
[1780270258920,32.19,73659.64,3.5,-0.96367,0.00011,1.82635]
[1780270261941,32.2,73661.6,3.5,-0.96341,0.00011,1.83682]
[1780270262998,32.2,73661.6,3.5,-0.96341,0.00011,1.83682]
[1780270264965,32.21,73665.14,3.5,-0.96299,0.00011,1.85437]
[1780270266456,32.22,73667.08,3.5,-0.96275,0.00011,1.86416]
[1780270267987,32.22,73668.34,3.5,-0.9626,0.00011,1.87038]
[1780270271008,32.23,73669.34,3.5,-0.96245,0.00011,1.8764]
[1780270276045,32.24,73666.32,3.5,-0.96272,0.00011,1.86513]
[1780270277052,32.24,73665.22,3.5,-0.96283,0.00011,1.86066]
[1780270282087,32.26,73665.46,3.5,-0.96274,0.00011,1.86429]
[1780270287546,32.27,73665.53,3.5,-0.96269,0.00011,1.86661]
[1780270297192,32.3,73664.46,3.5,-0.96281,0.00011,1.85957]
[1780270300213,32.31,73662.43,3.5,-0.963,0.00011,1.85195]
[1780270305248,32.32,73662.67,3.5,-0.96291,0.00011,1.85561]
[1780270309276,32.33,73666.53,3.5,-0.96244,0.00011,1.87508]
[1780270314310,32.35,73666.94,3.5,-0.96233,0.00011,1.87935]
[1780270315317,32.35,73667.9,3.5,-0.96221,0.00011,1.88418]
[1780270320353,32.36,73668.42,3.5,-0.9621,0.00011,1.88886]
[1780270324381,32.37,73667.49,3.5,-0.96216,0.00011,1.88646]
[1780270330423,32.39,73666.71,3.5,-0.96218,0.00011,1.88567]
[1780270338479,32.41,73664.44,3.5,-0.96233,0.00011,1.87946]
[1780270340492,32.41,73663.21,3.5,-0.96244,0.00011,1.87483]
[1780270341500,32.42,73658.99,3.5,-0.96289,0.00011,1.8563]
[1780270342507,32.42,73657.8,3.5,-0.96301,0.00011,1.85146]
[1780270343513,32.42,73655.5,3.5,-0.96325,0.00011,1.84168]
[1780270345528,32.43,73654.53,3.5,-0.96333,0.00011,1.83841]
[1780270346535,32.43,73648.41,3.5,-0.96397,0.00011,1.81178]
[1780270347542,32.43,73644.63,3.5,-0.96436,0.00011,1.79572]
[1780270350563,32.44,73643.02,3.5,-0.96448,0.00011,1.79045]
[1780270351570,32.45,73643.86,3.5,-0.96452,0.00011,1.78719]
[1780270354804,32.46,73643.18,3.5,-0.96455,0.00011,1.78602]
[1780270357612,32.47,73619.72,3.5,-0.96691,0.0001,1.6873]
[1780270358619,32.47,73618.02,3.5,-0.96706,0.0001,1.68092]
[1780270360489,32.47,73618.02,3.5,-0.96706,0.0001,1.68092]
[1780270361595,32.48,73617.65,3.5,-0.96706,0.0001,1.6809]
[1780270360658,32.48,73613.91,3.5,-0.96742,0.0001,1.66529]
[1780270361656,32.48,73592.92,3.5,-0.96941,9e-05,1.58038]
[1780270362662,32.49,73592.94,3.5,-0.96939,9e-05,1.58137]
[1780270364487,32.49,73592.94,3.5,-0.96939,9e-05,1.58137]
[1780270364558,32.49,73592.94,3.5,-0.96939,9e-05,1.58137]
[1780270364577,32.49,73592.94,3.5,-0.96939,9e-05,1.58137]
[1780270365530,32.5,73592.7,3.5,-0.96937,9e-05,1.58224]
[1780270365631,32.5,73592.52,3.5,-0.96937,9e-05,1.58243]
[1780270365721,32.5,73592.52,3.5,-0.96937,9e-05,1.58243]
[1780270366651,32.5,73592.62,3.5,-0.96936,9e-05,1.58283]
[1780270367698,32.52,73595.35,3.5,-0.96906,9e-05,1.59562]
[1780270368706,32.52,73591.0,3.5,-0.96944,9e-05,1.57905]
[1780270370726,32.53,73583.4,3.5,-0.9701,9e-05,1.55067]
[1780270371727,32.54,73576.01,3.5,-0.97075,9e-05,1.52265]
[1780270373221,32.54,73576.01,3.5,-0.97075,9e-05,1.52265]
[1780270373370,32.54,73576.01,3.5,-0.97075,9e-05,1.52265]
[1780270373404,32.54,73576.01,3.5,-0.97075,9e-05,1.52265]
[1780270373448,32.54,73574.04,3.5,-0.9709,9e-05,1.51598]
[1780270374044,32.54,73574.04,3.5,-0.9709,9e-05,1.51598]
[1780270375755,32.67,73568.76,3.5,-0.97089,9e-05,1.51627]
[1780270380790,32.9,73561.69,3.5,-0.97061,9e-05,1.52839]
[1780270381797,32.96,73557.22,3.5,-0.97078,9e-05,1.5207]
[1780270382804,33.02,73553.01,3.5,-0.97093,9e-05,1.51417]
[1780270383811,33.02,73546.35,3.5,-0.97149,9e-05,1.48982]
[1780270384818,33.08,73519.87,3.5,-0.97349,8e-05,1.40163]
[1780270385968,33.08,73519.87,3.5,-0.97349,8e-05,1.40163]
[1780270386011,33.14,73508.53,3.5,-0.97419,8e-05,1.37049]
[1780270387249,33.14,73508.53,3.5,-0.97419,8e-05,1.37049]
[1780270387321,33.2,73505.9,3.5,-0.97419,8e-05,1.37052]
[1780270388286,33.2,73505.9,3.5,-0.97419,8e-05,1.37052]
[1780270388384,33.2,73505.9,3.5,-0.97419,8e-05,1.37052]
[1780270388404,33.2,73505.9,3.5,-0.97419,8e-05,1.37052]
[1780270388505,33.21,73514.76,3.5,-0.97346,8e-05,1.40308]
[1780270388854,33.21,73519.66,3.5,-0.97303,8e-05,1.42175]
[1780270389861,33.27,73523.81,3.5,-0.97247,8e-05,1.44644]
[1780270390868,33.33,73533.13,3.5,-0.97147,9e-05,1.49062]
[1780270391875,33.39,73535.04,3.5,-0.97108,9e-05,1.50748]
[1780270393889,33.4,73537.68,3.5,-0.9708,9e-05,1.51938]
[1780270394814,33.4,73537.68,3.5,-0.9708,9e-05,1.51938]
[1780270397917,33.43,73539.72,3.5,-0.97054,9e-05,1.53089]
[1780270399931,33.49,73546.72,3.5,-0.96968,9e-05,1.56785]
[1780270400938,33.49,73548.49,3.5,-0.9695,9e-05,1.57557]
[1780270402952,33.5,73553.03,3.5,-0.96905,9e-05,1.59496]
[1780270403959,33.55,73563.08,3.5,-0.96793,9e-05,1.64286]
[1780270404966,33.56,73563.4,3.5,-0.96788,9e-05,1.64488]
[1780270405973,33.56,73558.22,3.5,-0.96835,9e-05,1.62503]
[1780270408055,33.57,73558.58,3.5,-0.9683,9e-05,1.62723]
[1780270411008,33.58,73560.28,3.5,-0.9682,9e-05,1.62984]
[1780270414456,33.59,73560.26,3.5,-0.96816,9e-05,1.63127]
[1780270414470,33.59,73560.26,3.5,-0.96816,9e-05,1.63127]
[1780270414513,33.59,73560.26,3.5,-0.96816,9e-05,1.63127]
[1780270414571,33.6,73559.98,3.5,-0.96815,9e-05,1.63168]
[1780270417045,33.61,73559.64,3.5,-0.96817,9e-05,1.63109]
[1780270417220,33.61,73559.64,3.5,-0.96817,9e-05,1.63109]
[1780270417290,33.61,73559.62,3.5,-0.96815,9e-05,1.63177]
[1780270419065,33.62,73561.89,3.5,-0.9679,9e-05,1.64232]
[1780270422091,33.63,73559.77,3.5,-0.96805,9e-05,1.6361]
[1780270423798,33.64,73559.09,3.5,-0.96809,9e-05,1.63415]
[1780270423849,33.64,73559.09,3.5,-0.96809,9e-05,1.63415]
[1780270423971,33.64,73559.09,3.5,-0.96809,9e-05,1.63415]
[1780270424105,33.64,73558.37,3.5,-0.96814,9e-05,1.63204]
[1780270425112,33.65,73555.68,3.5,-0.96838,9e-05,1.62216]
[1780270426119,33.65,73553.43,3.5,-0.96857,9e-05,1.61407]
[1780270427443,33.65,73553.43,3.5,-0.96857,9e-05,1.61407]
[1780270427448,33.65,73553.43,3.5,-0.96857,9e-05,1.61407]
[1780270427470,33.65,73553.43,3.5,-0.96857,9e-05,1.61407]
[1780270427571,33.66,73552.88,3.5,-0.96858,9e-05,1.61348]
[1780270428316,33.66,73552.88,3.5,-0.96858,9e-05,1.61348]
[1780270428474,33.66,73552.88,3.5,-0.96858,9e-05,1.61348]
[1780270428528,33.66,73557.48,3.5,-0.96815,9e-05,1.63162]
[1780270430150,33.67,73559.78,3.5,-0.9679,9e-05,1.64226]
[1780270434178,33.69,73577.62,3.5,-0.96613,0.0001,1.71729]
[1780270435185,33.69,73581.25,3.5,-0.96575,0.0001,1.73285]
[1780270437441,33.69,73580.96,3.5,-0.96577,0.0001,1.73226]
[1780270437472,33.69,73580.96,3.5,-0.96577,0.0001,1.73226]
[1780270437491,33.69,73580.96,3.5,-0.96577,0.0001,1.73226]
[1780270437542,33.7,73581.18,3.5,-0.96572,0.0001,1.73436]
[1780270440814,33.71,73582.59,3.5,-0.96555,0.0001,1.74138]
[1780270440971,33.71,73582.59,3.5,-0.96555,0.0001,1.74138]
[1780270441227,33.71,73584.29,3.5,-0.96537,0.0001,1.74901]
[1780270446262,33.73,73583.65,3.5,-0.96536,0.0001,1.74923]
[1780270451297,33.74,73584.54,3.5,-0.9652,0.0001,1.75577]
[1780270454374,33.75,73584.07,3.5,-0.96522,0.0001,1.75495]
[1780270454414,33.75,73584.07,3.5,-0.96522,0.0001,1.75495]
[1780270454473,33.75,73584.07,3.5,-0.96522,0.0001,1.75495]
[1780270454511,33.75,73584.34,3.5,-0.96518,0.0001,1.75663]
[1780270458346,33.77,73586.67,3.5,-0.9649,0.0001,1.76857]
[1780270459353,33.77,73597.83,3.5,-0.96375,0.0001,1.81616]
[1780270460360,33.77,73596.62,3.5,-0.96386,0.0001,1.81148]
[1780270461273,33.77,73596.62,3.5,-0.96386,0.0001,1.81148]
[1780270461316,33.77,73596.62,3.5,-0.96386,0.0001,1.81148]
[1780270461491,33.78,73596.76,3.5,-0.96383,0.0001,1.81255]
[1780270462860,33.78,73597.24,3.5,-0.96377,0.0001,1.81507]
[1780270464388,33.78,73600.37,3.5,-0.96343,0.0001,1.82934]
[1780270465395,33.79,73604.59,3.5,-0.96297,0.0001,1.84789]
[1780270467272,33.79,73604.89,3.5,-0.96293,0.0001,1.84959]
[1780270467316,33.79,73604.89,3.5,-0.96293,0.0001,1.84959]
[1780270467470,33.79,73604.89,3.5,-0.96293,0.0001,1.84959]
[1780270467572,33.79,73607.01,3.5,-0.9627,0.00011,1.85915]
[1780270471438,33.8,73606.76,3.5,-0.96283,0.00011,1.85195]
[1780270472444,33.8,73600.64,3.5,-0.96346,0.0001,1.82609]
[1780270473452,33.8,73596.52,3.5,-0.96388,0.0001,1.80896]
[1780270474467,33.81,73602.39,3.5,-0.96326,0.0001,1.83442]
[1780270474778,33.81,73602.39,3.5,-0.96326,0.0001,1.83442]
[1780270474793,33.81,73602.39,3.5,-0.96326,0.0001,1.83442]
[1780270474973,33.81,73602.39,3.5,-0.96326,0.0001,1.83442]
[1780270475474,33.81,73603.46,3.5,-0.96314,0.0001,1.83948]
[1780270477488,33.81,73600.54,3.5,-0.96342,0.0001,1.82783]
[1780270479624,33.82,73601.96,3.5,-0.96326,0.0001,1.83433]
[1780270479671,33.82,73601.96,3.5,-0.96326,0.0001,1.83433]
[1780270479721,33.82,73601.96,3.5,-0.96326,0.0001,1.83433]
[1780270479725,33.82,73601.91,3.5,-0.96324,0.0001,1.83499]
[1780270483529,33.83,73605.0,3.5,-0.96289,0.00011,1.84955]
[1780270485284,33.83,73605.48,3.5,-0.96283,0.00011,1.85204]
[1780270485334,33.83,73605.48,3.5,-0.96283,0.00011,1.85204]
[1780270485473,33.83,73605.48,3.5,-0.96283,0.00011,1.85204]
[1780270485544,33.83,73605.1,3.5,-0.96286,0.00011,1.85081]
[1780270488565,33.84,73607.23,3.5,-0.9626,0.00011,1.86121]
[1780270489572,33.84,73609.92,3.5,-0.96231,0.00011,1.87326]
[1780270490479,33.84,73609.92,3.5,-0.96231,0.00011,1.87326]
[1780270490481,33.84,73609.92,3.5,-0.96231,0.00011,1.87326]
[1780270490720,33.84,73609.92,3.5,-0.96231,0.00011,1.87326]
[1780270490746,33.85,73609.44,3.5,-0.96234,0.00011,1.87193]
[1780270494608,33.85,73599.27,3.5,-0.96338,0.0001,1.82928]
[1780270495434,33.85,73599.27,3.5,-0.96338,0.0001,1.82928]
[1780270495453,33.85,73599.27,3.5,-0.96338,0.0001,1.82928]
[1780270495473,33.85,73599.27,3.5,-0.96338,0.0001,1.82928]
[1780270495615,33.86,73600.11,3.5,-0.96329,0.0001,1.83323]
[1780270496622,33.86,73598.34,3.5,-0.96345,0.0001,1.82654]
[1780270501657,33.87,73581.27,3.5,-0.96514,0.0001,1.75651]
[1780270501973,33.87,73581.27,3.5,-0.96514,0.0001,1.75651]
[1780270502220,33.87,73581.27,3.5,-0.96514,0.0001,1.75651]
[1780270502664,33.88,73585.75,3.5,-0.96467,0.0001,1.77616]
[1780270505334,33.88,73584.99,3.5,-0.96472,0.0001,1.77403]
[1780270505387,33.88,73584.99,3.5,-0.96472,0.0001,1.77403]
[1780270505475,33.88,73584.99,3.5,-0.96472,0.0001,1.77403]
[1780270505687,33.89,73585.05,3.5,-0.9647,0.0001,1.7748]
[1780270506694,33.89,73591.85,3.5,-0.964,0.0001,1.80389]
[1780270508709,33.89,73592.61,3.5,-0.9639,0.0001,1.80805]
[1780270513744,33.91,73592.18,3.5,-0.96388,0.0001,1.80859]
[1780270514717,33.91,73592.18,3.5,-0.96388,0.0001,1.80859]
[1780270514769,33.91,73592.18,3.5,-0.96388,0.0001,1.80859]
[1780270514752,33.91,73591.84,3.5,-0.96391,0.0001,1.80762]
[1780270514974,33.91,73591.84,3.5,-0.96391,0.0001,1.80762]
[1780270514819,33.91,73591.84,3.5,-0.96391,0.0001,1.80762]
[1780270520794,33.93,73592.79,3.5,-0.96374,0.0001,1.81447]
[1780270521887,33.93,73592.6,3.5,-0.96375,0.0001,1.81413]
[1780270521939,33.93,73592.6,3.5,-0.96375,0.0001,1.81413]
[1780270521977,33.93,73592.6,3.5,-0.96375,0.0001,1.81413]
[1780270524821,33.94,73592.7,3.5,-0.9637,0.0001,1.81595]
[1780270529859,33.95,73586.25,3.5,-0.96431,0.0001,1.79105]
[1780270530936,33.95,73586.25,3.5,-0.96431,0.0001,1.79105]
[1780270530973,33.95,73586.25,3.5,-0.96431,0.0001,1.79105]
[1780270531067,33.95,73586.25,3.5,-0.96431,0.0001,1.79105]
[1780270531168,33.95,73581.28,3.5,-0.96494,0.0001,1.76327]
[1780270534532,33.96,73581.2,3.5,-0.96492,0.0001,1.764]
[1780270534721,33.96,73581.2,3.5,-0.96492,0.0001,1.764]
[1780270534822,33.97,73576.94,3.5,-0.96532,0.0001,1.74746]
[1780270534894,33.97,73572.12,3.5,-0.96579,0.0001,1.72766]
[1780270537783,33.97,73571.41,3.5,-0.96585,0.0001,1.72536]
[1780270537808,33.97,73571.41,3.5,-0.96585,0.0001,1.72536]
[1780270537976,33.97,73571.0,3.5,-0.96587,0.0001,1.72428]
[1780270538057,33.97,73571.0,3.5,-0.96587,0.0001,1.72428]
[1780270538219,33.97,73571.0,3.5,-0.96587,0.0001,1.72428]
[1780270538321,33.98,73569.51,3.5,-0.966,0.0001,1.7188]
[1780270538923,33.98,73571.1,3.5,-0.96583,0.0001,1.7259]
[1780270541944,33.99,73560.58,3.5,-0.96681,0.0001,1.68504]
[1780270542951,34.0,73555.24,3.5,-0.9673,9e-05,1.66433]
[1780270545316,34.0,73554.93,3.5,-0.96731,9e-05,1.66379]
[1780270545323,34.0,73554.93,3.5,-0.96731,9e-05,1.66379]
[1780270545472,34.0,73554.93,3.5,-0.96731,9e-05,1.66379]
[1780270545535,34.0,73553.38,3.5,-0.96744,9e-05,1.65831]
[1780270551007,34.03,73552.77,3.5,-0.9674,9e-05,1.66008]
[1780270552014,34.03,73550.23,3.5,-0.96762,9e-05,1.65071]
[1780270556042,34.05,73547.62,3.5,-0.9678,9e-05,1.64324]
[1780270557878,34.05,73546.93,3.5,-0.96784,9e-05,1.64124]
[1780270557929,34.05,73546.93,3.5,-0.96784,9e-05,1.64124]
[1780270557972,34.05,73546.93,3.5,-0.96784,9e-05,1.64124]
[1780270558056,34.06,73541.71,3.5,-0.96831,9e-05,1.62149]
[1780270559063,34.06,73539.58,3.5,-0.96849,9e-05,1.61394]
[1780270560070,34.07,73543.23,3.5,-0.96813,9e-05,1.62895]
[1780270562586,34.07,73543.21,3.5,-0.96812,9e-05,1.62961]
[1780270562638,34.07,73543.21,3.5,-0.96812,9e-05,1.62961]
[1780270562722,34.07,73543.21,3.5,-0.96812,9e-05,1.62961]
[1780270562790,34.08,73549.42,3.5,-0.96751,9e-05,1.65549]
[1780270568126,34.1,73550.26,3.5,-0.96735,9e-05,1.66227]
[1780270570775,34.11,73550.28,3.5,-0.96733,9e-05,1.66303]
[1780270570820,34.11,73550.34,3.5,-0.96729,9e-05,1.66463]
[1780270570975,34.11,73550.34,3.5,-0.96729,9e-05,1.66463]
[1780270576841,34.13,73549.71,3.5,-0.96728,9e-05,1.66484]
[1780270576942,34.13,73549.84,3.5,-0.96726,9e-05,1.66603]
[1780270576974,34.13,73549.84,3.5,-0.96726,9e-05,1.66603]
[1780270577189,34.14,73550.14,3.5,-0.96721,9e-05,1.6679]
[1780270582224,34.16,73549.53,3.5,-0.96719,9e-05,1.66884]
[1780270583638,34.16,73549.53,3.5,-0.96719,9e-05,1.66884]
[1780270583647,34.16,73549.53,3.5,-0.96719,9e-05,1.66884]
[1780270583723,34.16,73549.53,3.5,-0.96719,9e-05,1.66884]
[1780270583740,34.17,73550.05,3.5,-0.96711,9e-05,1.67224]
[1780270583983,34.17,73550.05,3.5,-0.96711,9e-05,1.67224]
[1780270584221,34.17,73550.05,3.5,-0.96711,9e-05,1.67224]
[1780270584238,34.17,73550.23,3.5,-0.96709,9e-05,1.67296]
[1780270589273,34.19,73550.25,3.5,-0.96701,9e-05,1.67634]
[1780270591287,34.19,73549.84,3.5,-0.96715,9e-05,1.66871]
[1780270596323,34.21,73549.8,3.5,-0.96708,9e-05,1.67185]
[1780270603372,34.24,73551.93,3.5,-0.96677,0.0001,1.68493]
[1780270604854,34.24,73551.93,3.5,-0.96677,0.0001,1.68493]
[1780270604379,34.25,73562.13,3.5,-0.96577,0.0001,1.72663]
[1780270604902,34.25,73562.13,3.5,-0.96577,0.0001,1.72663]
[1780270604972,34.25,73562.13,3.5,-0.96577,0.0001,1.72663]
[1780270605386,34.25,73562.86,3.5,-0.96568,0.0001,1.73017]
[1780270608407,34.26,73566.69,3.5,-0.96527,0.0001,1.74749]
[1780270609414,34.26,73568.86,3.5,-0.96504,0.0001,1.75693]
[1780270610793,34.26,73568.86,3.5,-0.96504,0.0001,1.75693]
[1780270610845,34.26,73568.86,3.5,-0.96504,0.0001,1.75693]
[1780270610837,34.27,73569.0,3.5,-0.965,0.0001,1.75854]
[1780270610973,34.27,73569.0,3.5,-0.965,0.0001,1.75854]
[1780270611428,34.27,73569.17,3.5,-0.96498,0.0001,1.75924]
[1780270614449,34.28,73552.84,3.5,-0.96654,0.0001,1.69452]
[1780270615456,34.28,73544.53,3.5,-0.96731,9e-05,1.66209]
[1780270616473,34.28,73544.53,3.5,-0.96731,9e-05,1.66209]
[1780270616521,34.28,73544.53,3.5,-0.96731,9e-05,1.66209]
[1780270616572,34.28,73544.92,3.5,-0.96725,9e-05,1.6643]
[1780270617872,34.28,73544.92,3.5,-0.96725,9e-05,1.6643]
[1780270619485,34.3,73543.29,3.5,-0.96736,9e-05,1.65985]
[1780270620650,34.3,73543.29,3.5,-0.96736,9e-05,1.65985]
[1780270620702,34.3,73543.29,3.5,-0.96736,9e-05,1.65985]
[1780270620720,34.3,73543.29,3.5,-0.96736,9e-05,1.65985]
[1780270620752,34.3,73536.6,3.5,-0.96796,9e-05,1.63428]
[1780270623513,34.31,73543.37,3.5,-0.96729,9e-05,1.66297]
[1780270623968,34.31,73543.37,3.5,-0.96729,9e-05,1.66297]
[1780270625097,34.32,73543.34,3.5,-0.96727,9e-05,1.66351]
[1780270625149,34.32,73543.34,3.5,-0.96727,9e-05,1.66351]
[1780270625222,34.32,73543.34,3.5,-0.96727,9e-05,1.66351]
[1780270625527,34.32,73545.85,3.5,-0.96702,9e-05,1.6741]
[1780270626534,34.33,73548.51,3.5,-0.96675,9e-05,1.68531]
[1780270631574,34.34,73547.56,3.5,-0.96677,9e-05,1.68466]
[1780270636609,34.36,73546.96,3.5,-0.96675,9e-05,1.68538]
[1780270641644,34.38,73542.98,3.5,-0.96705,9e-05,1.67268]
[1780270642624,34.38,73542.98,3.5,-0.96705,9e-05,1.67268]
[1780270642634,34.38,73542.98,3.5,-0.96705,9e-05,1.67268]
[1780270642720,34.38,73542.98,3.5,-0.96705,9e-05,1.67268]
[1780270642821,34.39,73540.46,3.5,-0.96726,9e-05,1.66398]
[1780270643658,34.39,73537.21,3.5,-0.96756,9e-05,1.65121]
[1780270644665,34.39,73525.44,3.5,-0.96862,9e-05,1.60618]
[1780270645877,34.39,73525.44,3.5,-0.96862,9e-05,1.60618]
[1780270645672,34.4,73511.25,3.5,-0.96987,9e-05,1.55296]
[1780270646533,34.4,73511.25,3.5,-0.96987,9e-05,1.55296]
[1780270646593,34.4,73511.25,3.5,-0.96987,9e-05,1.55296]
[1780270646878,34.4,73511.25,3.5,-0.96987,9e-05,1.55296]
[1780270646905,34.41,73504.56,3.5,-0.97041,9e-05,1.52955]
[1780270648693,34.41,73500.81,3.5,-0.97071,9e-05,1.51654]
[1780270649700,34.42,73498.62,3.5,-0.97088,8e-05,1.50934]
[1780270650707,34.42,73491.27,3.5,-0.97148,8e-05,1.48338]
[1780270651714,34.43,73480.09,3.5,-0.9725,8e-05,1.43735]
[1780270652721,34.43,73481.89,3.5,-0.97233,8e-05,1.44466]
[1780270653729,34.44,73482.8,3.5,-0.97224,8e-05,1.44883]
[1780270654736,34.45,73492.76,3.5,-0.97139,8e-05,1.48561]
[1780270655742,34.45,73494.16,3.5,-0.97125,8e-05,1.49164]
[1780270656750,34.46,73498.01,3.5,-0.97091,8e-05,1.50663]
[1780270657757,34.46,73499.3,3.5,-0.97078,9e-05,1.51228]
[1780270658684,34.46,73499.3,3.5,-0.97078,9e-05,1.51228]
[1780270658764,34.47,73498.09,3.5,-0.97086,8e-05,1.50872]
[1780270659184,34.47,73498.09,3.5,-0.97086,8e-05,1.50872]
[1780270659212,34.47,73498.09,3.5,-0.97086,8e-05,1.50872]
[1780270659726,34.47,73498.09,3.5,-0.97086,8e-05,1.50872]
[1780270659827,34.48,73498.42,3.5,-0.97079,8e-05,1.51168]
[1780270661784,34.49,73499.56,3.5,-0.97067,9e-05,1.51675]
[1780270662792,34.49,73502.16,3.5,-0.97043,9e-05,1.52722]
[1780270663799,34.5,73505.14,3.5,-0.97015,9e-05,1.53915]
[1780270665813,34.51,73506.13,3.5,-0.97003,9e-05,1.54452]
[1780270667826,34.52,73505.17,3.5,-0.97005,9e-05,1.54342]
[1780270672862,34.55,73504.96,3.5,-0.96997,9e-05,1.54675]
[1780270674876,34.56,73506.94,3.5,-0.96976,9e-05,1.55577]
[1780270675883,34.57,73505.88,3.5,-0.96984,9e-05,1.55261]
[1780270677897,34.58,73517.17,3.5,-0.9688,9e-05,1.59683]
[1780270678904,34.58,73516.58,3.5,-0.96884,9e-05,1.59532]
[1780270680918,34.59,73517.62,3.5,-0.96871,9e-05,1.60076]
[1780270682932,34.6,73519.01,3.5,-0.96855,9e-05,1.60753]
[1780270683939,34.6,73506.33,3.5,-0.96966,9e-05,1.56025]
[1780270684512,34.6,73506.33,3.5,-0.96966,9e-05,1.56025]
[1780270684946,34.65,73501.84,3.5,-0.96987,9e-05,1.55131]
[1780270689982,34.68,73500.05,3.5,-0.96993,9e-05,1.54864]
[1780270693503,34.69,73499.76,3.5,-0.96992,9e-05,1.54916]
[1780270693916,34.7,73496.29,3.5,-0.97018,9e-05,1.53793]
[1780270694010,34.7,73491.33,3.5,-0.9706,8e-05,1.51967]
[1780270696224,34.71,73490.39,3.5,-0.97064,8e-05,1.51792]
[1780270699718,34.72,73489.54,3.5,-0.97067,8e-05,1.51651]
[1780270699729,34.72,73489.54,3.5,-0.97067,8e-05,1.51651]
[1780270700034,34.72,73489.34,3.5,-0.97067,8e-05,1.51663]
[1780270700058,34.73,73486.02,3.5,-0.97093,8e-05,1.50537]
[1780270701065,34.73,73487.85,3.5,-0.97078,8e-05,1.51204]
[1780270702072,34.74,73488.8,3.5,-0.97066,8e-05,1.51724]
[1780270707589,34.76,73489.36,3.5,-0.97053,8e-05,1.52267]
[1780270707664,34.76,73489.36,3.5,-0.97053,8e-05,1.52267]
[1780270707713,34.77,73453.21,3.5,-0.97345,8e-05,1.39515]
[1780270708114,34.77,73455.66,3.5,-0.97324,8e-05,1.4045]
[1780270710254,34.78,73455.65,3.5,-0.97322,8e-05,1.40538]
[1780270711135,34.79,73455.89,3.5,-0.97328,8e-05,1.40137]
[1780270713151,34.8,73460.12,3.5,-0.9729,8e-05,1.41784]
[1780270714157,34.81,73472.99,3.5,-0.97185,8e-05,1.46403]
[1780270715164,34.82,73474.32,3.5,-0.97172,8e-05,1.4697]
[1780270717833,34.82,73474.48,3.5,-0.97168,8e-05,1.47119]
[1780270717885,34.82,73474.48,3.5,-0.97168,8e-05,1.47119]
[1780270717972,34.82,73474.48,3.5,-0.97168,8e-05,1.47119]
[1780270717931,34.83,73474.81,3.5,-0.97161,8e-05,1.47419]
[1780270721206,34.85,73480.15,3.5,-0.97111,8e-05,1.49609]
[1780270722213,34.86,73483.68,3.5,-0.97079,8e-05,1.50975]
[1780270725239,34.87,73483.7,3.5,-0.97075,8e-05,1.51153]
[1780270726542,34.87,73482.81,3.5,-0.97081,8e-05,1.50915]
[1780270726742,34.88,73475.68,3.5,-0.97138,8e-05,1.48427]
[1780270727978,34.89,73474.16,3.5,-0.97147,8e-05,1.48061]
[1780270728535,34.89,73469.63,3.5,-0.97184,8e-05,1.46446]
[1780270731276,34.91,73472.74,3.5,-0.97152,8e-05,1.47828]
[1780270732336,34.91,73472.74,3.5,-0.97152,8e-05,1.47828]
[1780270732388,34.91,73472.74,3.5,-0.97152,8e-05,1.47828]
[1780270732472,34.91,73472.74,3.5,-0.97152,8e-05,1.47828]
[1780270732531,34.91,73473.34,3.5,-0.97145,8e-05,1.48132]
[1780270733290,34.92,73477.68,3.5,-0.97107,8e-05,1.49781]
[1780270734297,34.92,73474.79,3.5,-0.97129,8e-05,1.48828]
[1780270735304,34.93,73472.94,3.5,-0.97142,8e-05,1.48253]
[1780270739332,34.95,73468.57,3.5,-0.9717,8e-05,1.4705]
[1780270741346,34.97,73466.69,3.5,-0.97181,8e-05,1.46564]
[1780270743360,34.98,73462.16,3.5,-0.97213,8e-05,1.45146]
[1780270744366,34.98,73459.32,3.5,-0.97234,8e-05,1.44241]
[1780270746978,34.99,73459.81,3.5,-0.97228,8e-05,1.44504]
[1780270747029,34.99,73459.81,3.5,-0.97228,8e-05,1.44504]
[1780270747000,35.0,73460.58,3.5,-0.97218,8e-05,1.44957]
[1780270747222,35.0,73460.58,3.5,-0.97218,8e-05,1.44957]
[1780270747996,35.01,73460.14,3.5,-0.97219,8e-05,1.44894]
[1780270749402,35.01,73449.21,3.5,-0.97304,8e-05,1.41181]
[1780270750348,35.01,73449.21,3.5,-0.97304,8e-05,1.41181]
[1780270750444,35.02,73430.48,3.5,-0.97445,7e-05,1.34921]
[1780270751429,35.03,73410.5,3.5,-0.9759,7e-05,1.28467]
[1780270752271,35.03,73410.5,3.5,-0.9759,7e-05,1.28467]
[1780270752436,35.03,73405.25,3.5,-0.97625,7e-05,1.26874]
[1780270754357,35.04,73404.8,3.5,-0.97627,7e-05,1.26802]
[1780270755457,35.09,73414.8,3.5,-0.97537,7e-05,1.30803]
[1780270756464,35.1,73426.14,3.5,-0.97453,7e-05,1.34595]
[1780270757471,35.14,73425.98,3.5,-0.9744,7e-05,1.35132]
[1780270762510,35.32,73427.28,3.5,-0.97368,8e-05,1.38333]
[1780270764524,35.39,73429.09,3.5,-0.97331,8e-05,1.39974]
[1780270765531,35.4,73442.53,3.5,-0.97224,8e-05,1.44633]
[1780270766538,35.4,73442.97,3.5,-0.9722,8e-05,1.44828]
[1780270768895,35.4,73431.15,3.5,-0.97311,8e-05,1.40846]
[1780270769560,35.44,73427.09,3.5,-0.97331,8e-05,1.39943]
[1780270771573,35.47,73426.07,3.5,-0.97339,8e-05,1.39474]
[1780270774002,35.48,73425.94,3.5,-0.97338,8e-05,1.39478]
[1780270774044,35.48,73425.94,3.5,-0.97338,8e-05,1.39478]
[1780270773587,35.48,73422.83,3.5,-0.97361,8e-05,1.38481]
[1780270774219,35.48,73422.83,3.5,-0.97361,8e-05,1.38481]
[1780270774594,35.51,73422.3,3.5,-0.97354,8e-05,1.38809]
[1780270776035,35.51,73422.3,3.5,-0.97354,8e-05,1.38809]
[1780270776087,35.51,73422.3,3.5,-0.97354,8e-05,1.38809]
[1780270776202,35.55,73422.51,3.5,-0.97341,8e-05,1.39378]
[1780270776774,35.55,73425.58,3.5,-0.97316,8e-05,1.40464]
[1780270777615,35.55,73432.46,3.5,-0.97261,8e-05,1.42855]
[1780270778622,35.56,73436.75,3.5,-0.97227,8e-05,1.44374]
[1780270779629,35.56,73440.07,3.5,-0.97199,8e-05,1.45565]
[1780270780636,35.56,73438.07,3.5,-0.97214,8e-05,1.44911]
[1780270781545,35.56,73438.07,3.5,-0.97214,8e-05,1.44911]
[1780270781643,35.56,73442.0,3.5,-0.97182,8e-05,1.46317]
[1780270784666,35.58,73447.96,3.5,-0.9713,8e-05,1.4857]
[1780270787546,35.59,73448.12,3.5,-0.97125,8e-05,1.48794]
[1780270787614,35.59,73448.12,3.5,-0.97125,8e-05,1.48794]
[1780270787720,35.59,73448.12,3.5,-0.97125,8e-05,1.48794]
[1780270787815,35.59,73448.62,3.5,-0.97119,8e-05,1.49054]
[1780270792723,35.62,73444.58,3.5,-0.97142,8e-05,1.48044]
[1780270794741,35.63,73449.51,3.5,-0.97098,8e-05,1.49951]
[1780270795748,35.64,73458.29,3.5,-0.97023,8e-05,1.53166]
[1780270796755,35.64,73462.87,3.5,-0.96983,8e-05,1.54896]
[1780270799776,35.66,73466.32,3.5,-0.96948,9e-05,1.56372]
[1780270802373,35.66,73465.67,3.5,-0.96951,9e-05,1.56279]
[1780270802425,35.66,73465.67,3.5,-0.96951,9e-05,1.56279]
[1780270802470,35.66,73465.67,3.5,-0.96951,9e-05,1.56279]
[1780270802801,35.67,73466.11,3.5,-0.96945,9e-05,1.56511]
[1780270803808,35.67,73464.33,3.5,-0.96959,9e-05,1.55934]
[1780270805822,35.68,73462.52,3.5,-0.96971,8e-05,1.55421]
[1780270806833,35.69,73459.72,3.5,-0.96993,8e-05,1.5448]
[1780270807836,35.69,73457.96,3.5,-0.97006,8e-05,1.53918]
[1780270809850,35.7,73460.61,3.5,-0.9698,8e-05,1.55025]
[1780270810857,35.71,73462.17,3.5,-0.96965,8e-05,1.55666]
[1780270811643,35.71,73462.17,3.5,-0.96965,8e-05,1.55666]
[1780270811695,35.71,73462.17,3.5,-0.96965,8e-05,1.55666]
[1780270811721,35.71,73462.17,3.5,-0.96965,8e-05,1.55666]
[1780270811864,35.71,73462.36,3.5,-0.96961,8e-05,1.55808]
[1780270814885,35.73,73467.5,3.5,-0.96912,9e-05,1.57902]
[1780270815892,35.73,73470.73,3.5,-0.96883,9e-05,1.59161]
[1780270816933,35.73,73470.73,3.5,-0.96883,9e-05,1.59161]
[1780270816979,35.73,73470.73,3.5,-0.96883,9e-05,1.59161]
[1780270816983,35.73,73470.73,3.5,-0.96883,9e-05,1.59161]
[1780270817034,35.74,73470.48,3.5,-0.96882,9e-05,1.59205]
[1780270823894,35.76,73469.52,3.5,-0.96884,9e-05,1.59121]
[1780270823970,35.76,73469.52,3.5,-0.96884,9e-05,1.59121]
[1780270823995,35.77,73469.62,3.5,-0.9688,9e-05,1.59292]
[1780270825963,35.77,73465.19,3.5,-0.96915,9e-05,1.578]
[1780270826970,35.78,73462.19,3.5,-0.96939,9e-05,1.56772]
[1780270827977,35.78,73456.07,3.5,-0.96989,8e-05,1.54623]
[1780270828479,35.78,73456.07,3.5,-0.96989,8e-05,1.54623]
[1780270828533,35.78,73456.07,3.5,-0.96989,8e-05,1.54623]
[1780270828721,35.78,73456.07,3.5,-0.96989,8e-05,1.54623]
[1780270828984,35.79,73454.62,3.5,-0.97,8e-05,1.54171]
[1780270830998,35.8,73457.39,3.5,-0.96973,8e-05,1.55319]
[1780270832011,35.8,73457.56,3.5,-0.96983,8e-05,1.5475]
[1780270833012,35.81,73459.42,3.5,-0.96965,8e-05,1.55495]
[1780270834020,35.81,73462.79,3.5,-0.96935,9e-05,1.56792]
[1780270834486,35.81,73462.79,3.5,-0.96935,9e-05,1.56792]
[1780270834535,35.81,73462.79,3.5,-0.96935,9e-05,1.56792]
[1780270834730,35.81,73462.79,3.5,-0.96935,9e-05,1.56792]
[1780270835027,35.82,73463.06,3.5,-0.96931,9e-05,1.56963]
[1780270839055,35.84,73461.38,3.5,-0.96937,9e-05,1.56701]
[1780270840756,35.84,73460.53,3.5,-0.96942,9e-05,1.56463]
[1780270840800,35.84,73460.53,3.5,-0.96942,9e-05,1.56463]
[1780270840970,35.84,73460.53,3.5,-0.96942,9e-05,1.56463]
[1780270841072,35.85,73457.67,3.5,-0.96965,8e-05,1.55497]
[1780270846261,35.87,73456.51,3.5,-0.96968,8e-05,1.55368]
[1780270846304,35.87,73456.51,3.5,-0.96968,8e-05,1.55368]
[1780270847115,35.88,73449.35,3.5,-0.97025,8e-05,1.52941]
[1780270850136,35.89,73448.62,3.5,-0.97025,8e-05,1.52908]
[1780270850529,35.89,73448.62,3.5,-0.97025,8e-05,1.52908]
[1780270850577,35.89,73448.62,3.5,-0.97025,8e-05,1.52908]
[1780270850721,35.89,73448.62,3.5,-0.97025,8e-05,1.52908]
[1780270851143,35.9,73449.11,3.5,-0.97019,8e-05,1.53159]
[1780270852150,35.9,73446.99,3.5,-0.97035,8e-05,1.52478]
[1780270853157,35.91,73445.48,3.5,-0.97046,8e-05,1.52018]
[1780270854334,35.91,73445.14,3.5,-0.97047,8e-05,1.51974]
[1780270854382,35.91,73445.14,3.5,-0.97047,8e-05,1.51974]
[1780270854470,35.91,73445.14,3.5,-0.97047,8e-05,1.51974]
[1780270858192,35.93,73444.9,3.5,-0.97042,8e-05,1.52196]
[1780270859199,35.94,73442.69,3.5,-0.97058,8e-05,1.51489]
[1780270861213,35.95,73449.62,3.5,-0.96997,8e-05,1.54112]
[1780270862563,35.95,73449.62,3.5,-0.96997,8e-05,1.54112]
[1780270862620,35.95,73449.62,3.5,-0.96997,8e-05,1.54112]
[1780270862722,35.95,73449.62,3.5,-0.96997,8e-05,1.54112]
[1780270862787,35.95,73449.02,3.5,-0.97,8e-05,1.53971]
[1780270866732,35.97,73457.12,3.5,-0.96925,9e-05,1.57186]
[1780270867255,35.98,73458.08,3.5,-0.96915,9e-05,1.57603]
[1780270868296,35.98,73458.08,3.5,-0.96915,9e-05,1.57603]
[1780270868341,35.98,73458.08,3.5,-0.96915,9e-05,1.57603]
[1780270868470,35.98,73458.08,3.5,-0.96915,9e-05,1.57603]
[1780270868514,35.98,73458.95,3.5,-0.96906,9e-05,1.57987]
[1780270870276,35.99,73462.43,3.5,-0.96873,9e-05,1.59393]
[1780270875311,36.01,73463.31,3.5,-0.96858,9e-05,1.60039]
[1780270876318,36.01,73461.84,3.5,-0.96869,9e-05,1.59563]
[1780270880489,36.03,73461.61,3.5,-0.96866,9e-05,1.59673]
[1780270880510,36.03,73461.61,3.5,-0.96866,9e-05,1.59673]
[1780270880723,36.03,73461.61,3.5,-0.96866,9e-05,1.59673]
[1780270880746,36.03,73461.58,3.5,-0.96865,9e-05,1.59726]
[1780270882360,36.04,73448.4,3.5,-0.96974,8e-05,1.55072]
[1780270883367,36.04,73445.51,3.5,-0.96997,8e-05,1.54108]
[1780270884374,36.05,73439.85,3.5,-0.97042,8e-05,1.52167]
[1780270885862,36.05,73439.85,3.5,-0.97042,8e-05,1.52167]
[1780270885896,36.05,73439.85,3.5,-0.97042,8e-05,1.52167]
[1780270885971,36.05,73439.85,3.5,-0.97042,8e-05,1.52167]
[1780270886071,36.05,73438.4,3.5,-0.97052,8e-05,1.5173]
[1780270889409,36.07,73436.75,3.5,-0.97059,8e-05,1.51453]
[1780270891423,36.08,73436.43,3.5,-0.97071,8e-05,1.50797]
[1780270892276,36.08,73436.43,3.5,-0.97071,8e-05,1.50797]
[1780270892305,36.08,73436.43,3.5,-0.97071,8e-05,1.50797]
[1780270892470,36.08,73436.43,3.5,-0.97071,8e-05,1.50797]
[1780270892558,36.09,73437.13,3.5,-0.97063,8e-05,1.5112]
[1780270894444,36.1,73435.71,3.5,-0.97071,8e-05,1.50774]
[1780270895451,36.1,73432.96,3.5,-0.97092,8e-05,1.49887]
[1780270897185,36.1,73432.96,3.5,-0.97092,8e-05,1.49887]
[1780270897220,36.1,73432.96,3.5,-0.97092,8e-05,1.49887]
[1780270897239,36.11,73432.66,3.5,-0.97092,8e-05,1.49861]
[1780270897717,36.11,73432.66,3.5,-0.97092,8e-05,1.49861]
[1780270897980,36.11,73432.66,3.5,-0.97092,8e-05,1.49861]
[1780270898081,36.12,73432.72,3.5,-0.97088,8e-05,1.50039]
[1780270901493,36.14,73431.37,3.5,-0.97094,8e-05,1.49801]
[1780270903445,36.14,73432.65,3.5,-0.97081,8e-05,1.50328]
[1780270903470,36.14,73432.65,3.5,-0.97081,8e-05,1.50328]
[1780270903497,36.14,73432.65,3.5,-0.97081,8e-05,1.50328]
[1780270903546,36.15,73432.51,3.5,-0.97081,8e-05,1.50357]
[1780270909999,36.17,73432.87,3.5,-0.97069,8e-05,1.50869]
[1780270910220,36.17,73432.87,3.5,-0.97069,8e-05,1.50869]
[1780270910101,36.18,73432.92,3.5,-0.97067,8e-05,1.50963]
[1780270910556,36.18,73436.77,3.5,-0.97033,8e-05,1.52396]
[1780270912570,36.19,73438.29,3.5,-0.97017,8e-05,1.53082]
[1780270917605,36.22,73438.38,3.5,-0.97008,8e-05,1.53478]
[1780270921633,36.23,73453.36,3.5,-0.96875,9e-05,1.59153]
[1780270922640,36.24,73455.42,3.5,-0.96855,9e-05,1.59967]
[1780270923647,36.24,73457.06,3.5,-0.9684,9e-05,1.6063]
[1780270924544,36.24,73457.06,3.5,-0.9684,9e-05,1.6063]
[1780270924594,36.24,73457.06,3.5,-0.9684,9e-05,1.6063]
[1780270924720,36.24,73457.06,3.5,-0.9684,9e-05,1.6063]
[1780270924821,36.25,73457.59,3.5,-0.96834,9e-05,1.60885]
[1780270930698,36.27,73455.38,3.5,-0.96844,9e-05,1.60439]
[1780270931704,36.27,73445.31,3.5,-0.96929,8e-05,1.56846]
[1780270932711,36.28,73446.54,3.5,-0.96917,8e-05,1.57357]
[1780270933920,36.28,73446.54,3.5,-0.96917,8e-05,1.57357]
[1780270933973,36.28,73446.54,3.5,-0.96917,8e-05,1.57357]
[1780270934055,36.28,73446.54,3.5,-0.96917,8e-05,1.57357]
[1780270934156,36.29,73448.11,3.5,-0.969,9e-05,1.58055]
[1780270938788,36.3,73447.91,3.5,-0.96897,9e-05,1.58177]
[1780270938832,36.3,73447.91,3.5,-0.96897,9e-05,1.58177]
[1780270938972,36.3,73447.91,3.5,-0.96897,9e-05,1.58177]
[1780270939073,36.3,73447.67,3.5,-0.96898,9e-05,1.58155]
[1780270940767,36.31,73445.67,3.5,-0.96912,8e-05,1.57561]
[1780270942219,36.31,73445.67,3.5,-0.96912,8e-05,1.57561]
[1780270942267,36.32,73445.21,3.5,-0.96913,8e-05,1.57526]
[1780270942470,36.32,73445.21,3.5,-0.96913,8e-05,1.57526]
[1780270945890,36.33,73443.45,3.5,-0.96924,8e-05,1.57025]
[1780270945942,36.33,73443.45,3.5,-0.96924,8e-05,1.57025]
[1780270945972,36.33,73443.45,3.5,-0.96924,8e-05,1.57025]
[1780270946043,36.33,73446.53,3.5,-0.96897,9e-05,1.58201]
[1780270950329,36.35,73445.39,3.5,-0.969,9e-05,1.58044]
[1780270950352,36.35,73445.39,3.5,-0.969,9e-05,1.58044]
[1780270950472,36.35,73445.39,3.5,-0.969,9e-05,1.58044]
[1780270950837,36.36,73443.81,3.5,-0.96912,8e-05,1.57538]
[1780270952851,36.36,73438.12,3.5,-0.9697,8e-05,1.54919]
[1780270953858,36.37,73435.27,3.5,-0.96992,8e-05,1.53976]
[1780270954400,36.37,73435.27,3.5,-0.96992,8e-05,1.53976]
[1780270954558,36.37,73435.27,3.5,-0.96992,8e-05,1.53976]
[1780270954713,36.37,73435.27,3.5,-0.96992,8e-05,1.53976]
[1780270954720,36.37,73435.27,3.5,-0.96992,8e-05,1.53976]
[1780270954865,36.37,73430.92,3.5,-0.97027,8e-05,1.52509]
[1780270956879,36.38,73433.03,3.5,-0.97006,8e-05,1.53398]
[1780270960907,36.4,73429.82,3.5,-0.97026,8e-05,1.52549]
[1780270961914,36.41,73427.24,3.5,-0.97045,8e-05,1.51715]
[1780270962471,36.41,73427.24,3.5,-0.97045,8e-05,1.51715]
[1780270962523,36.41,73427.24,3.5,-0.97045,8e-05,1.51715]
[1780270962724,36.41,73427.24,3.5,-0.97045,8e-05,1.51715]
[1780270962819,36.41,73427.24,3.5,-0.97043,8e-05,1.51788]
[1780270967956,36.44,73420.98,3.5,-0.97086,8e-05,1.49969]
[1780270969970,36.45,73422.75,3.5,-0.97068,8e-05,1.50736]
[1780270970642,36.45,73422.75,3.5,-0.97068,8e-05,1.50736]
[1780270970693,36.45,73422.75,3.5,-0.97068,8e-05,1.50736]
[1780270970719,36.45,73422.75,3.5,-0.97068,8e-05,1.50736]
[1780270970977,36.45,73423.39,3.5,-0.97061,8e-05,1.51033]
[1780270971987,36.46,73424.49,3.5,-0.9705,8e-05,1.51492]
[1780270972992,36.46,73421.97,3.5,-0.97069,8e-05,1.50686]
[1780270976485,36.48,73421.86,3.5,-0.97065,8e-05,1.50871]
[1780270976537,36.48,73421.86,3.5,-0.97065,8e-05,1.50871]
[1780270976720,36.48,73421.86,3.5,-0.97065,8e-05,1.50871]
[1780270977023,36.48,73421.64,3.5,-0.97065,8e-05,1.50869]
[1780270980808,36.5,73422.51,3.5,-0.97052,8e-05,1.51393]
[1780270981057,36.5,73424.34,3.5,-0.97036,8e-05,1.52106]
[1780270982177,36.5,73424.34,3.5,-0.97036,8e-05,1.52106]
[1780270982274,36.51,73433.32,3.5,-0.96958,8e-05,1.55419]
[1780270983251,36.51,73433.32,3.5,-0.96958,8e-05,1.55419]
[1780270983303,36.51,73433.32,3.5,-0.96958,8e-05,1.55419]
[1780270983287,36.51,73436.87,3.5,-0.96927,8e-05,1.56752]
[1780270983471,36.51,73436.87,3.5,-0.96927,8e-05,1.56752]
[1780270984078,36.51,73436.53,3.5,-0.9693,8e-05,1.5663]
[1780270986092,36.52,73439.31,3.5,-0.96903,8e-05,1.57756]
[1780270987099,36.53,73435.23,3.5,-0.96936,8e-05,1.5636]
[1780270989113,36.54,73436.66,3.5,-0.96921,8e-05,1.56999]
[1780270991127,36.54,73441.26,3.5,-0.96879,9e-05,1.58781]
[1780270992134,36.55,73442.22,3.5,-0.96869,9e-05,1.59192]
[1780270993141,36.55,73443.34,3.5,-0.96858,9e-05,1.59659]
[1780270996162,36.57,73444.99,3.5,-0.9684,9e-05,1.60438]
[1780270999182,36.58,73445.97,3.5,-0.96827,9e-05,1.60972]
[1780271004218,36.6,73445.29,3.5,-0.96825,9e-05,1.61073]
[1780271008246,36.61,73447.07,3.5,-0.96804,9e-05,1.61952]
[1780271011267,36.63,73449.85,3.5,-0.96789,9e-05,1.6241]
[1780271013281,36.63,73451.23,3.5,-0.96774,9e-05,1.63026]
[1780271018316,36.65,73451.97,3.5,-0.96761,9e-05,1.6357]
[1780271019323,36.65,73454.84,3.5,-0.96735,9e-05,1.64681]
[1780271021337,36.66,73460.57,3.5,-0.96681,9e-05,1.6691]
[1780271023350,36.67,73458.26,3.5,-0.967,9e-05,1.66147]
[1780271025365,36.67,73460.24,3.5,-0.9668,9e-05,1.66983]
[1780271028386,36.68,73461.22,3.5,-0.96667,9e-05,1.67492]
[1780271030122,36.68,73461.22,3.5,-0.96667,9e-05,1.67492]
[1780271030223,36.69,73462.19,3.5,-0.96657,9e-05,1.67903]
[1780271030972,36.69,73462.19,3.5,-0.96657,9e-05,1.67903]
[1780271031025,36.69,73461.47,3.5,-0.96663,9e-05,1.6768]
[1780271032414,36.7,73459.63,3.5,-0.96677,9e-05,1.67089]
[1780271033421,36.7,73461.45,3.5,-0.96659,9e-05,1.67816]
[1780271035436,36.7,73460.47,3.5,-0.96666,9e-05,1.67545]
[1780271039464,36.72,73461.44,3.5,-0.96653,9e-05,1.68096]
[1780271040471,36.72,73460.43,3.5,-0.96661,9e-05,1.67766]
[1780271041478,36.72,73466.38,3.5,-0.96606,9e-05,1.70045]
[1780271042485,36.73,73472.95,3.5,-0.96545,9e-05,1.72578]
[1780271044499,36.73,73477.27,3.5,-0.96503,9e-05,1.74308]
[1780271045506,36.73,73482.1,3.5,-0.96456,9e-05,1.76204]
[1780271046513,36.74,73484.59,3.5,-0.96432,9e-05,1.77201]
[1780271050541,36.74,73488.02,3.5,-0.96396,0.0001,1.78662]
[1780271055578,36.75,73488.47,3.5,-0.96388,0.0001,1.78985]
[1780271056585,36.75,73489.92,3.5,-0.96374,0.0001,1.79581]
[1780271057592,36.76,73487.75,3.5,-0.96394,0.0001,1.78762]
[1780271062627,36.77,73488.06,3.5,-0.96387,0.0001,1.7903]
[1780271067662,36.77,73488.19,3.5,-0.96382,0.0001,1.79225]
[1780271071689,36.78,73489.49,3.5,-0.96382,0.0001,1.79078]
[1780271076725,36.79,73490.02,3.5,-0.96373,0.0001,1.79427]
[1780271077732,36.79,73488.76,3.5,-0.96385,0.0001,1.78963]
[1780271079746,36.8,73483.88,3.5,-0.9643,9e-05,1.77124]
[1780271084781,36.81,73482.91,3.5,-0.96435,9e-05,1.76909]
[1780271090825,36.82,73483.14,3.5,-0.96428,9e-05,1.77189]
[1780271095860,36.83,73483.21,3.5,-0.96423,9e-05,1.77372]
[1780271100896,36.84,73483.41,3.5,-0.96418,9e-05,1.77607]
[1780271105931,36.85,73483.47,3.5,-0.96413,9e-05,1.77783]
[1780271106939,36.85,73479.33,3.5,-0.96452,9e-05,1.76213]
[1780271107945,36.85,73485.34,3.5,-0.96394,0.0001,1.78572]
[1780271110968,36.86,73491.41,3.5,-0.96334,0.0001,1.81032]
[1780271111974,36.86,73497.95,3.5,-0.96269,0.0001,1.83636]
[1780271114995,36.86,73495.94,3.5,-0.96287,0.0001,1.82903]
[1780271116002,36.86,73496.98,3.5,-0.96277,0.0001,1.83337]
[1780271117017,36.87,73494.51,3.5,-0.963,0.0001,1.82382]
[1780271118021,36.87,73484.52,3.5,-0.96396,0.0001,1.78494]
[1780271119028,36.87,73484.63,3.5,-0.96394,0.0001,1.78566]
[1780271121055,36.87,73480.73,3.5,-0.9643,9e-05,1.77113]
[1780271122062,36.88,73479.34,3.5,-0.96442,9e-05,1.76608]
[1780271123069,36.88,73478.11,3.5,-0.96453,9e-05,1.76167]
[1780271124076,36.88,73476.42,3.5,-0.96468,9e-05,1.7555]
[1780271125083,36.88,73475.01,3.5,-0.9648,9e-05,1.75043]
[1780271126090,36.88,73471.96,3.5,-0.96508,9e-05,1.73911]
[1780271127097,36.89,73469.96,3.5,-0.96525,9e-05,1.73186]
[1780271128104,36.89,73476.11,3.5,-0.96467,9e-05,1.75574]
[1780271129111,36.89,73480.55,3.5,-0.96425,9e-05,1.77319]
[1780271130120,36.89,73482.88,3.5,-0.96402,0.0001,1.78252]
[1780271131125,36.89,73482.98,3.5,-0.96414,9e-05,1.77554]
[1780271133141,36.9,73477.35,3.5,-0.96466,9e-05,1.75444]
[1780271134148,36.9,73479.92,3.5,-0.96441,9e-05,1.76467]
[1780271139183,36.91,73479.96,3.5,-0.96437,9e-05,1.76644]
[1780271140190,36.91,73481.86,3.5,-0.96418,9e-05,1.7741]
[1780271141197,36.91,73482.82,3.5,-0.96408,9e-05,1.77813]
[1780271142206,36.92,73485.96,3.5,-0.96377,0.0001,1.79063]
[1780271143211,36.92,73495.17,3.5,-0.96288,0.0001,1.82703]
[1780271145228,36.92,73496.93,3.5,-0.96269,0.0001,1.83449]
[1780271146235,36.92,73501.65,3.5,-0.96222,0.0001,1.85345]
[1780271147475,36.92,73501.65,3.5,-0.96222,0.0001,1.85345]
[1780271147242,36.92,73505.45,3.5,-0.96184,0.0001,1.86885]
[1780271147528,36.92,73505.45,3.5,-0.96184,0.0001,1.86885]
[1780271147720,36.92,73505.45,3.5,-0.96184,0.0001,1.86885]
[1780271148249,36.93,73505.34,3.5,-0.96185,0.0001,1.86859]
[1780271152276,36.93,73507.48,3.5,-0.96162,0.0001,1.87781]
[1780271157433,36.93,73507.13,3.5,-0.96164,0.0001,1.87699]
[1780271161340,36.94,73508.4,3.5,-0.96149,0.0001,1.8828]
[1780271162347,36.94,73524.13,3.5,-0.95988,0.0001,1.94698]
[1780271163354,36.94,73522.52,3.5,-0.96005,0.0001,1.9405]
[1780271164364,36.94,73521.72,3.5,-0.96013,0.0001,1.93724]
[1780271165371,36.94,73520.35,3.5,-0.96027,0.0001,1.93171]
[1780271167385,36.94,73518.93,3.5,-0.96041,0.0001,1.92596]
[1780271168392,36.94,73516.53,3.5,-0.96066,0.0001,1.91628]
[1780271171412,36.94,73513.63,3.5,-0.96095,0.0001,1.90465]
[1780271172420,36.94,73515.01,3.5,-0.9608,0.0001,1.91043]
[1780271174433,36.94,73519.37,3.5,-0.96035,0.0001,1.92838]
[1780271176448,36.95,73520.9,3.5,-0.96019,0.0001,1.93476]
[1780271177455,36.95,73515.32,3.5,-0.96076,0.0001,1.91203]
[1780271178462,36.95,73513.8,3.5,-0.96091,0.0001,1.90595]
[1780271179469,36.95,73512.73,3.5,-0.96102,0.0001,1.9017]
[1780271180476,36.95,73510.89,3.5,-0.9612,0.0001,1.89436]
[1780271185511,36.95,73510.65,3.5,-0.96121,0.0001,1.89397]
[1780271190546,36.95,73510.84,3.5,-0.96118,0.0001,1.89532]
[1780271194574,36.96,73514.62,3.5,-0.96094,0.0001,1.90317]
[1780271199609,36.96,73514.97,3.5,-0.96089,0.0001,1.90509]
[1780271204644,36.96,73515.37,3.5,-0.96084,0.0001,1.90718]
[1780271206658,36.96,73519.75,3.5,-0.96038,0.0001,1.92521]
[1780271209679,36.97,73520.81,3.5,-0.96027,0.0001,1.92973]
[1780271212700,36.97,73522.37,3.5,-0.9601,0.0001,1.93629]
[1780271217736,36.97,73521.9,3.5,-0.96015,0.0001,1.93462]
[1780271222997,36.97,73521.61,3.5,-0.96017,0.0001,1.93364]
[1780271223074,36.97,73513.56,3.5,-0.96099,0.0001,1.9009]
[1780271224290,36.97,73512.72,3.5,-0.96108,0.0001,1.8976]
[1780271226799,36.97,73511.17,3.5,-0.96122,0.0001,1.89168]
[1780271233849,36.98,73511.31,3.5,-0.96119,0.0001,1.89309]
[1780271238884,36.98,73511.47,3.5,-0.96116,0.0001,1.89432]
[1780271244298,36.98,73512.24,3.5,-0.96107,0.0001,1.8979]
[1780271252982,36.99,73511.85,3.5,-0.96123,0.0001,1.88948]
[1780271262047,37.0,73513.74,3.5,-0.96101,0.0001,1.89818]
[1780271263052,37.0,73517.88,3.5,-0.96059,0.0001,1.91509]
[1780271264059,37.0,73519.73,3.5,-0.9604,0.0001,1.92271]
[1780271269095,37.0,73519.79,3.5,-0.96038,0.0001,1.92329]
[1780271270102,37.0,73517.59,3.5,-0.96061,0.0001,1.91439]
[1780271271109,37.0,73515.56,3.5,-0.96081,0.0001,1.90623]
[1780271273123,37.0,73514.38,3.5,-0.96093,0.0001,1.90164]
[1780271277151,37.01,73511.75,3.5,-0.96118,0.0001,1.89141]
[1780271279169,37.01,73508.6,3.5,-0.96149,0.0001,1.87897]
[1780271280176,37.01,73506.35,3.5,-0.96172,0.0001,1.87008]
[1780271282190,37.01,73516.84,3.5,-0.96065,0.0001,1.91272]
[1780271283196,37.01,73522.41,3.5,-0.96007,0.0001,1.93554]
[1780271284207,37.01,73525.23,3.5,-0.95978,0.0001,1.94717]
[1780271287228,37.01,73526.93,3.5,-0.9596,0.0001,1.95425]
[1780271289242,37.01,73528.09,3.5,-0.95948,0.0001,1.95907]
[1780271290309,37.01,73528.09,3.5,-0.95948,0.0001,1.95907]
[1780271290326,37.01,73542.43,3.5,-0.95796,0.00011,2.01892]
[1780271291256,37.01,73544.14,3.5,-0.95777,0.00011,2.02605]
[1780271294277,37.01,73545.22,3.5,-0.95767,0.00011,2.03031]
[1780271297298,37.01,73551.85,3.5,-0.95695,0.00011,2.05815]
[1780271298305,37.01,73553.05,3.5,-0.95682,0.00011,2.06313]
[1780271300319,37.0,73557.34,3.5,-0.95636,0.00011,2.08121]
[1780271301326,37.0,73561.3,3.5,-0.95592,0.00011,2.0981]
[1780271302333,37.0,73564.39,3.5,-0.95558,0.00011,2.11127]
[1780271303000,37.0,73564.39,3.5,-0.95558,0.00011,2.11127]
[1780271303458,37.0,73564.39,3.5,-0.95558,0.00011,2.11127]
[1780271303465,37.0,73566.24,3.5,-0.95538,0.00011,2.11907]
[1780271304347,37.0,73567.23,3.5,-0.95527,0.00011,2.12315]
[1780271309382,36.99,73567.97,3.5,-0.95522,0.00011,2.12509]
[1780271312403,36.99,73568.04,3.5,-0.9554,0.00011,2.11619]
[1780271316431,36.98,73563.49,3.5,-0.95593,0.00011,2.09545]
[1780271317438,36.98,73558.48,3.5,-0.9565,0.00011,2.07361]
[1780271317945,36.98,73558.48,3.5,-0.9565,0.00011,2.07361]
[1780271318445,36.98,73554.05,3.5,-0.95699,0.00011,2.05442]
[1780271319452,36.98,73547.02,3.5,-0.95777,0.00011,2.02436]
[1780271320381,36.98,73547.02,3.5,-0.95777,0.00011,2.02436]
[1780271320459,36.98,73544.65,3.5,-0.95803,0.00011,2.01421]
[1780271322473,36.98,73543.89,3.5,-0.95811,0.00011,2.01082]
[1780271327508,36.97,73543.86,3.5,-0.95813,0.00011,2.01029]
[1780271332543,36.97,73544.53,3.5,-0.95806,0.00011,2.01271]
[1780271334557,36.97,73546.85,3.5,-0.95782,0.00011,2.02223]
[1780271339592,36.97,73546.92,3.5,-0.95783,0.00011,2.02201]
[1780271344628,36.96,73545.21,3.5,-0.95803,0.00011,2.01425]
[1780271348656,36.96,73546.64,3.5,-0.95788,0.00011,2.01992]
[1780271350670,36.96,73551.43,3.5,-0.95737,0.00011,2.04001]
[1780271351170,36.96,73551.43,3.5,-0.95737,0.00011,2.04001]
[1780271351677,36.96,73554.7,3.5,-0.95701,0.00011,2.05381]
[1780271353691,36.96,73556.15,3.5,-0.95686,0.00011,2.05968]
[1780271355705,36.95,73553.63,3.5,-0.95715,0.00011,2.04857]
[1780271358726,36.95,73555.61,3.5,-0.95694,0.00011,2.05656]
[1780271363761,36.95,73556.25,3.5,-0.95689,0.00011,2.05847]
[1780271365776,36.94,73559.0,3.5,-0.9566,0.00011,2.06992]
[1780271366784,36.94,73557.7,3.5,-0.95675,0.00011,2.06415]
[1780271368309,36.94,73557.7,3.5,-0.95675,0.00011,2.06415]
[1780271368410,36.94,73559.37,3.5,-0.95656,0.00011,2.07114]
[1780271373833,36.93,73563.55,3.5,-0.95629,0.00011,2.07969]
[1780271374840,36.93,73568.19,3.5,-0.95578,0.00011,2.09956]
[1780271377861,36.93,73569.49,3.5,-0.95565,0.00011,2.10451]
[1780271382998,36.92,73568.92,3.5,-0.95574,0.00011,2.10107]
[1780271383083,36.92,73568.92,3.5,-0.95574,0.00011,2.10107]
[1780271383219,36.92,73568.92,3.5,-0.95574,0.00011,2.10107]
[1780271383320,36.92,73571.29,3.5,-0.95547,0.00011,2.11114]
[1780271388938,36.91,73571.34,3.5,-0.95551,0.00011,2.10987]
[1780271391959,36.91,73568.14,3.5,-0.95589,0.00011,2.09521]
[1780271393973,36.91,73567.01,3.5,-0.95603,0.00011,2.08988]
[1780271396994,36.9,73569.28,3.5,-0.95579,0.00011,2.09908]
[1780271398001,36.9,73572.3,3.5,-0.95545,0.00011,2.112]
[1780271399008,36.9,73574.67,3.5,-0.95519,0.00011,2.1221]
[1780271403959,36.89,73574.82,3.5,-0.9552,0.00011,2.1217]
[1780271404497,36.89,73574.82,3.5,-0.9552,0.00011,2.1217]
[1780271404641,36.89,73584.1,3.5,-0.95414,0.00012,2.16229]
[1780271405063,36.89,73585.96,3.5,-0.95393,0.00012,2.17021]
[1780271406979,36.89,73586.17,3.5,-0.95392,0.00012,2.1708]
[1780271409091,36.88,73583.32,3.5,-0.95428,0.00012,2.15715]
[1780271413119,36.87,73589.01,3.5,-0.95365,0.00012,2.18114]
[1780271415133,36.87,73590.09,3.5,-0.95354,0.00012,2.18524]
[1780271419161,36.86,73592.64,3.5,-0.95328,0.00012,2.19518]
[1780271424200,36.85,73594.29,3.5,-0.95313,0.00012,2.20068]
[1780271426214,36.85,73586.62,3.5,-0.95405,0.00012,2.16569]
[1780271427221,36.84,73576.79,3.5,-0.95519,0.00011,2.12201]
[1780271428228,36.84,73576.03,3.5,-0.95529,0.00011,2.11843]
[1780271431249,36.84,73585.83,3.5,-0.95435,0.00012,2.15231]
[1780271432256,36.84,73587.36,3.5,-0.95418,0.00012,2.15877]
[1780271433263,36.83,73591.92,3.5,-0.95365,0.00012,2.17873]
[1780271434270,36.83,73593.34,3.5,-0.95349,0.00012,2.18472]
[1780271439305,36.82,73593.55,3.5,-0.95352,0.00012,2.18389]
[1780271443333,36.81,73591.57,3.5,-0.95379,0.00012,2.17364]
[1780271447361,36.8,73594.84,3.5,-0.95344,0.00012,2.1869]
[1780271448368,36.8,73592.44,3.5,-0.95373,0.00012,2.17582]
[1780271449375,36.8,73594.63,3.5,-0.95348,0.00012,2.18526]
[1780271451419,36.8,73596.42,3.5,-0.95329,0.00012,2.19256]
[1780271453433,36.79,73597.76,3.5,-0.95315,0.00012,2.19783]
[1780271457461,36.78,73596.57,3.5,-0.95333,0.00012,2.19099]
[1780271462539,36.78,73596.83,3.5,-0.95333,0.00012,2.19107]
[1780271462749,36.77,73592.66,3.5,-0.95385,0.00012,2.17137]
[1780271466525,36.76,73591.64,3.5,-0.95399,0.00012,2.16584]
[1780271467531,36.76,73588.09,3.5,-0.95442,0.00012,2.14975]
[1780271468538,36.76,73579.67,3.5,-0.95539,0.00011,2.11234]
[1780271469545,36.76,73575.96,3.5,-0.95582,0.00011,2.09584]
[1780271470552,36.76,73575.8,3.5,-0.95585,0.00011,2.09491]
[1780271473573,36.75,73574.06,3.5,-0.95606,0.00011,2.08661]
[1780271478608,36.74,73573.54,3.5,-0.95616,0.00011,2.08281]
[1780271483735,36.74,73573.61,3.5,-0.95618,0.00011,2.0822]
[1780271486664,36.73,73586.16,3.5,-0.95479,0.00012,2.13564]
[1780271487122,36.73,73586.16,3.5,-0.95479,0.00012,2.13564]
[1780271487671,36.73,73595.46,3.5,-0.95371,0.00012,2.17677]
[1780271488678,36.73,73595.56,3.5,-0.9537,0.00012,2.17695]
[1780271489685,36.72,73596.3,3.5,-0.95362,0.00012,2.17993]
[1780271491699,36.72,73596.78,3.5,-0.95375,0.00012,2.17283]
[1780271496734,36.71,73596.52,3.5,-0.95384,0.00012,2.1697]
[1780271500237,36.7,73597.34,3.5,-0.95377,0.00012,2.1724]
[1780271502775,36.7,73598.48,3.5,-0.95366,0.00012,2.17652]
[1780271504790,36.69,73601.93,3.5,-0.95327,0.00012,2.19133]
[1780271505796,36.69,73603.74,3.5,-0.95306,0.00012,2.19912]
[1780271510833,36.68,73604.91,3.5,-0.95297,0.00012,2.20255]
[1780271515868,36.67,73602.24,3.5,-0.95334,0.00012,2.18865]
[1780271517882,36.66,73604.08,3.5,-0.95314,0.00012,2.19621]
[1780271522918,36.65,73604.84,3.5,-0.95311,0.00012,2.19719]
[1780271524933,36.64,73599.38,3.5,-0.95379,0.00012,2.17168]
[1780271525940,36.64,73598.07,3.5,-0.95395,0.00012,2.16537]
[1780271530975,36.63,73598.2,3.5,-0.95399,0.00012,2.16377]
[1780271535010,36.62,73597.14,3.5,-0.95417,0.00012,2.15731]
[1780271537017,36.61,73596.09,3.5,-0.95431,0.00012,2.15179]
[1780271542054,36.6,73596.08,3.5,-0.95437,0.00012,2.1497]
[1780271547089,36.59,73596.56,3.5,-0.95436,0.00012,2.1498]
[1780271550110,36.58,73598.14,3.5,-0.95421,0.00012,2.15563]
[1780271551117,36.58,73599.05,3.5,-0.95428,0.00012,2.15074]
[1780271559174,36.56,73599.48,3.5,-0.95432,0.00012,2.14941]
[1780271567230,36.54,73599.4,3.5,-0.95441,0.00012,2.14586]
[1780271575286,36.52,73598.37,3.5,-0.95461,0.00012,2.13816]
[1780271577299,36.52,73588.34,3.5,-0.95579,0.00011,2.09309]
[1780271578307,36.52,73585.85,3.5,-0.95608,0.00011,2.08188]
[1780271579425,36.52,73586.8,3.5,-0.95598,0.00011,2.08575]
[1780271581328,36.51,73584.31,3.5,-0.95628,0.00011,2.07428]
[1780271583342,36.51,73590.86,3.5,-0.95555,0.00011,2.10244]
[1780271584349,36.51,73596.27,3.5,-0.95493,0.00012,2.12601]
[1780271586365,36.5,73594.74,3.5,-0.95513,0.00012,2.11852]
[1780271592408,36.49,73594.85,3.5,-0.95517,0.00012,2.1169]
[1780271597443,36.48,73595.33,3.5,-0.95516,0.00012,2.11752]
[1780271598450,36.48,73596.68,3.5,-0.955,0.00012,2.12328]
[1780271603485,36.47,73596.32,3.5,-0.95508,0.00012,2.12052]
[1780271608520,36.47,73596.16,3.5,-0.95513,0.00012,2.11868]
[1780271610534,36.46,73594.17,3.5,-0.95537,0.00012,2.10943]
[1780271615569,36.45,73594.16,3.5,-0.95557,0.00011,2.09947]
[1780271623624,36.44,73597.21,3.5,-0.95527,0.00012,2.11104]
[1780271624632,36.44,73599.94,3.5,-0.95496,0.00012,2.12294]
[1780271634702,36.43,73599.92,3.5,-0.95502,0.00012,2.1206]
[1780271639737,36.42,73599.52,3.5,-0.9551,0.00012,2.11771]
[1780271640745,36.42,73595.37,3.5,-0.95558,0.00012,2.09913]
[1780271642777,36.42,73596.78,3.5,-0.95543,0.00012,2.10495]
[1780271644791,36.42,73602.27,3.5,-0.9548,0.00012,2.1289]
[1780271649826,36.41,73601.56,3.5,-0.95492,0.00012,2.12458]
[1780271652847,36.4,73600.44,3.5,-0.95507,0.00012,2.11889]
[1780271653854,36.4,73596.97,3.5,-0.95547,0.00012,2.10329]
[1780271656874,36.4,73593.53,3.5,-0.95589,0.00011,2.0875]
[1780271659896,36.4,73594.73,3.5,-0.95576,0.00011,2.09224]
[1780271664931,36.39,73595.09,3.5,-0.95575,0.00011,2.09272]
[1780271670973,36.38,73596.0,3.5,-0.95567,0.00012,2.09561]
[1780271671980,36.38,73596.53,3.5,-0.95578,0.00011,2.08931]
[1780271678022,36.38,73596.1,3.5,-0.95586,0.00011,2.08636]
[1780271679030,36.37,73589.6,3.5,-0.95661,0.00011,2.0577]
[1780271680037,36.37,73584.15,3.5,-0.95722,0.00011,2.0339]
[1780271681044,36.37,73582.83,3.5,-0.95737,0.00011,2.0281]
[1780271687088,36.37,73582.31,3.5,-0.95744,0.00011,2.02541]
[1780271690109,36.37,73581.12,3.5,-0.95758,0.00011,2.02004]
[1780271692024,36.37,73581.12,3.5,-0.95758,0.00011,2.02004]
[1780271697158,36.37,73579.0,3.5,-0.95783,0.00011,2.01045]
[1780271700750,36.37,73578.68,3.5,-0.95787,0.00011,2.00897]
[1780271700797,36.37,73578.68,3.5,-0.95787,0.00011,2.00897]
[1780271700899,36.37,73578.66,3.5,-0.95787,0.00011,2.00883]
[1780271701196,36.37,73580.19,3.5,-0.9577,0.00011,2.01536]
[1780271702200,36.37,73592.16,3.5,-0.95636,0.00011,2.06725]
[1780271703207,36.36,73593.18,3.5,-0.95625,0.00011,2.07157]
[1780271709249,36.36,73593.02,3.5,-0.95629,0.00011,2.06996]
[1780271713277,36.36,73590.48,3.5,-0.95659,0.00011,2.05827]
[1780271720326,36.35,73589.15,3.5,-0.95677,0.00011,2.05155]
[1780271722340,36.35,73593.89,3.5,-0.95623,0.00011,2.07203]
[1780271728381,36.34,73594.32,3.5,-0.95621,0.00011,2.07301]
[1780271731403,36.34,73594.34,3.5,-0.95638,0.00011,2.06424]
[1780271732410,36.34,73596.85,3.5,-0.9561,0.00011,2.0751]
[1780271737446,36.33,73597.62,3.5,-0.95603,0.00011,2.0777]
[1780271742481,36.33,73597.78,3.5,-0.95603,0.00011,2.07764]
[1780271743447,36.33,73597.78,3.5,-0.95603,0.00011,2.07764]
[1780271743500,36.33,73597.78,3.5,-0.95603,0.00011,2.07764]
[1780271743548,36.33,73597.77,3.5,-0.95604,0.00011,2.07744]
[1780271744495,36.33,73595.67,3.5,-0.95628,0.00011,2.06806]
[1780271745502,36.33,73597.8,3.5,-0.95604,0.00011,2.07728]
[1780271749639,36.32,73597.93,3.5,-0.95604,0.00011,2.07739]
[1780271749660,36.32,73598.02,3.5,-0.95603,0.00011,2.07763]
[1780271750537,36.32,73602.43,3.5,-0.95553,0.00012,2.09694]
[1780271755572,36.32,73602.83,3.5,-0.95551,0.00012,2.09779]
[1780271760606,36.31,73602.72,3.5,-0.95555,0.00012,2.09637]
[1780271766649,36.31,73604.14,3.5,-0.95541,0.00012,2.10154]
[1780271772691,36.3,73603.95,3.5,-0.95546,0.00012,2.09954]
[1780271777726,36.29,73604.66,3.5,-0.95541,0.00012,2.10172]
[1780271778733,36.29,73606.4,3.5,-0.95521,0.00012,2.10925]
[1780271779740,36.29,73607.8,3.5,-0.95505,0.00012,2.11527]
[1780271782761,36.29,73613.48,3.5,-0.9544,0.00012,2.14001]
[1780271785951,36.28,73614.22,3.5,-0.95433,0.00012,2.14281]
[1780271786789,36.28,73616.31,3.5,-0.95409,0.00012,2.15169]
[1780271787796,36.28,73617.33,3.5,-0.95398,0.00012,2.15601]
[1780271789071,36.28,73619.32,3.5,-0.95376,0.00012,2.16443]
[1780271791824,36.27,73610.97,3.5,-0.95493,0.00012,2.11775]
[1780271793118,36.27,73609.68,3.5,-0.95509,0.00012,2.11156]
[1780271797065,36.27,73609.67,3.5,-0.95511,0.00012,2.11109]
[1780271797166,36.26,73609.62,3.5,-0.95512,0.00012,2.11045]
[1780271799309,36.26,73609.56,3.5,-0.95514,0.00012,2.10997]
[1780271799880,36.26,73609.45,3.5,-0.95515,0.00012,2.10927]
[1780271800962,36.26,73609.45,3.5,-0.95515,0.00012,2.10927]
[1780271801009,36.26,73609.56,3.5,-0.95515,0.00012,2.10955]
[1780271803910,36.26,73593.14,3.5,-0.95705,0.00011,2.03664]
[1780271805924,36.25,73592.81,3.5,-0.95709,0.00011,2.03491]
[1780271810959,36.25,73592.4,3.5,-0.95715,0.00011,2.03269]
[1780271813980,36.25,73590.6,3.5,-0.95736,0.00011,2.02462]
[1780271816490,36.25,73590.74,3.5,-0.95735,0.00011,2.02507]
[1780271822037,36.25,73590.66,3.5,-0.95737,0.00011,2.02427]
[1780271825058,36.25,73592.37,3.5,-0.95718,0.00011,2.03147]
[1780271830244,36.24,73591.68,3.5,-0.95727,0.00011,2.02813]
[1780271836139,36.24,73592.53,3.5,-0.95719,0.00011,2.03115]
[1780271838153,36.24,73591.36,3.5,-0.95733,0.00011,2.0259]
[1780271841174,36.24,73597.26,3.5,-0.95667,0.00011,2.05137]
[1780271842181,36.24,73598.43,3.5,-0.95654,0.00011,2.05637]
[1780271846210,36.23,73597.22,3.5,-0.95669,0.00011,2.05057]
[1780271851245,36.23,73595.91,3.5,-0.95701,0.00011,2.03588]
[1780271856180,36.23,73597.4,3.5,-0.95686,0.00011,2.04192]
[1780271856280,36.23,73601.32,3.5,-0.95641,0.00011,2.05908]
[1780271861315,36.22,73601.43,3.5,-0.95642,0.00011,2.0589]
[1780271867166,36.22,73601.85,3.5,-0.95638,0.00011,2.06021]
[1780271867263,36.22,73604.5,3.5,-0.95609,0.00012,2.07159]
[1780271869371,36.22,73600.15,3.5,-0.95659,0.00011,2.05218]
[1780271872392,36.21,73599.04,3.5,-0.95673,0.00011,2.04697]
[1780271874406,36.21,73601.5,3.5,-0.95645,0.00011,2.05753]
[1780271876163,36.21,73598.83,3.5,-0.95676,0.00011,2.04561]
[1780271881302,36.21,73598.69,3.5,-0.95679,0.00011,2.04459]
[1780271883211,36.21,73599.37,3.5,-0.95671,0.00011,2.04746]
[1780271883263,36.21,73599.37,3.5,-0.95671,0.00011,2.04746]
[1780271886650,36.21,73598.93,3.5,-0.95678,0.00011,2.04511]
[1780271888443,36.2,73598.48,3.5,-0.95683,0.00011,2.04293]
[1780271893539,36.2,73599.25,3.5,-0.95676,0.00011,2.04568]
[1780271898574,36.2,73597.76,3.5,-0.95694,0.00011,2.03863]
[1780271899581,36.2,73595.74,3.5,-0.95718,0.00011,2.02973]
[1780271901370,36.2,73595.09,3.5,-0.95725,0.00011,2.02682]
[1780271901421,36.2,73595.09,3.5,-0.95725,0.00011,2.02682]
[1780271904371,36.2,73595.41,3.5,-0.95722,0.00011,2.02798]
[1780271909772,36.19,73594.46,3.5,-0.95734,0.00011,2.02346]
[1780271909822,36.19,73594.46,3.5,-0.95734,0.00011,2.02346]
[1780271909873,36.19,73591.5,3.5,-0.95767,0.00011,2.01055]
[1780271911037,36.19,73591.5,3.5,-0.95767,0.00011,2.01055]
[1780271913976,36.19,73590.95,3.5,-0.9579,0.00011,1.9997]
[1780271916211,36.19,73590.62,3.5,-0.95794,0.00011,1.99819]
[1780271916243,36.19,73590.62,3.5,-0.95794,0.00011,1.99819]
[1780271916264,36.19,73593.85,3.5,-0.95758,0.00011,2.01205]
[1780271919308,36.19,73594.08,3.5,-0.95756,0.00011,2.01299]
[1780271920729,36.19,73586.46,3.5,-0.95841,0.00011,1.97999]
[1780271921736,36.19,73578.75,3.5,-0.95925,0.00011,1.94713]
[1780271922572,36.19,73578.75,3.5,-0.95925,0.00011,1.94713]
[1780271922577,36.19,73578.75,3.5,-0.95925,0.00011,1.94713]
[1780271922743,36.19,73574.71,3.5,-0.95969,0.00011,1.93011]
[1780271923436,36.19,73574.71,3.5,-0.95969,0.00011,1.93011]
[1780271923750,36.19,73573.08,3.5,-0.95986,0.00011,1.92333]
[1780271927778,36.19,73571.84,3.5,-0.95999,0.00011,1.91848]
[1780271928733,36.19,73571.84,3.5,-0.95999,0.00011,1.91848]
[1780271928785,36.19,73571.84,3.5,-0.95999,0.00011,1.91848]
[1780271928888,36.19,73570.37,3.5,-0.96014,0.00011,1.91242]
[1780271931414,36.19,73570.62,3.5,-0.96011,0.00011,1.91368]
[1780271933820,36.2,73571.61,3.5,-0.95999,0.00011,1.91815]
[1780271934827,36.2,73570.44,3.5,-0.96012,0.00011,1.91335]
[1780271939862,36.2,73570.23,3.5,-0.96012,0.00011,1.91303]
[1780271943103,36.2,73569.96,3.5,-0.96015,0.00011,1.91212]
[1780271943115,36.2,73569.96,3.5,-0.96015,0.00011,1.91212]
[1780271943837,36.2,73569.96,3.5,-0.96014,0.00011,1.91234]
[1780271945887,36.2,73570.04,3.5,-0.96013,0.00011,1.91279]
[1780271946911,36.2,73562.41,3.5,-0.96093,0.0001,1.88125]
[1780271947918,36.2,73562.41,3.5,-0.96093,0.0001,1.88125]
[1780271947970,36.2,73562.41,3.5,-0.96093,0.0001,1.88125]
[1780271947993,36.21,73557.19,3.5,-0.96147,0.0001,1.85989]
[1780271948926,36.21,73555.34,3.5,-0.96166,0.0001,1.8525]
[1780271950940,36.21,73554.38,3.5,-0.96175,0.0001,1.84899]
[1780271951950,36.21,73554.38,3.5,-0.96175,0.0001,1.84899]
[1780271953961,36.21,73552.2,3.5,-0.96196,0.0001,1.84073]
[1780271957492,36.22,73551.56,3.5,-0.962,0.0001,1.8388]
[1780271957538,36.22,73551.56,3.5,-0.962,0.0001,1.8388]
[1780271957737,36.22,73551.56,3.5,-0.962,0.0001,1.8388]
[1780271957976,36.22,73551.56,3.5,-0.962,0.0001,1.8388]
[1780271958307,36.22,73555.47,3.5,-0.96159,0.0001,1.8552]
[1780271958996,36.22,73557.39,3.5,-0.96139,0.0001,1.86308]
[1780271959617,36.22,73557.39,3.5,-0.96139,0.0001,1.86308]
[1780271959659,36.22,73557.39,3.5,-0.96139,0.0001,1.86308]
[1780271960010,36.22,73562.12,3.5,-0.96089,0.0001,1.88278]
[1780271964295,36.22,73562.99,3.5,-0.96079,0.00011,1.88686]
[1780271964341,36.22,73562.99,3.5,-0.96079,0.00011,1.88686]
[1780271967287,36.23,73563.37,3.5,-0.96074,0.00011,1.88889]
[1780271967702,36.23,73563.54,3.5,-0.96071,0.00011,1.88988]
[1780271968060,36.23,73575.18,3.5,-0.95947,0.00011,1.93859]
[1780271969067,36.23,73577.6,3.5,-0.95921,0.00011,1.94897]
[1780271969596,36.23,73577.6,3.5,-0.95921,0.00011,1.94897]
[1780271969646,36.23,73577.6,3.5,-0.95921,0.00011,1.94897]
[1780271970075,36.23,73577.57,3.5,-0.95921,0.00011,1.94891]
[1780271972088,36.23,73578.46,3.5,-0.95927,0.00011,1.94445]
[1780271977123,36.23,73578.99,3.5,-0.95922,0.00011,1.94637]
[1780271978130,36.23,73581.19,3.5,-0.95898,0.00011,1.95564]
[1780271979523,36.23,73582.08,3.5,-0.95889,0.00011,1.95937]
[1780271979575,36.23,73582.08,3.5,-0.95889,0.00011,1.95937]
[1780271982792,36.23,73582.03,3.5,-0.9589,0.00011,1.95892]
[1780271982844,36.23,73582.03,3.5,-0.9589,0.00011,1.95892]
[1780271983014,36.23,73582.03,3.5,-0.9589,0.00011,1.95884]
[1780271986900,36.22,73581.99,3.5,-0.95891,0.00011,1.95843]
[1780271986904,36.22,73581.99,3.5,-0.95891,0.00011,1.95843]
[1780271987193,36.22,73579.99,3.5,-0.95913,0.00011,1.94998]
[1780271992228,36.23,73578.81,3.5,-0.95925,0.00011,1.94533]
[1780271993072,36.23,73578.81,3.5,-0.95925,0.00011,1.94533]
[1780271993094,36.23,73578.81,3.5,-0.95925,0.00011,1.94533]
[1780271993235,36.23,73578.85,3.5,-0.95924,0.00011,1.94557]
[1780271998269,36.23,73579.77,3.5,-0.95913,0.00011,1.94979]
[1780271999766,36.23,73579.24,3.5,-0.95919,0.00011,1.94761]
[1780272001291,36.23,73583.3,3.5,-0.95874,0.00011,1.96493]
[1780272003305,36.23,73580.93,3.5,-0.959,0.00011,1.95498]
[1780272004315,36.23,73580.93,3.5,-0.959,0.00011,1.95498]
[1780272005319,36.23,73578.15,3.5,-0.9593,0.00011,1.9433]
[1780272006326,36.23,73573.0,3.5,-0.95986,0.00011,1.9216]
[1780272007333,36.23,73580.95,3.5,-0.95899,0.00011,1.95535]
[1780272008340,36.23,73579.42,3.5,-0.95916,0.00011,1.94891]
[1780272009347,36.23,73575.05,3.5,-0.95963,0.00011,1.93051]
[1780272011361,36.23,73576.58,3.5,-0.95946,0.00011,1.93713]
[1780272012891,36.23,73576.21,3.5,-0.9595,0.00011,1.93565]
[1780272012943,36.23,73576.21,3.5,-0.9595,0.00011,1.93565]
[1780272012973,36.23,73576.21,3.5,-0.9595,0.00011,1.93565]
[1780272013374,36.24,73576.25,3.5,-0.95949,0.00011,1.93589]
[1780272015389,36.24,73578.8,3.5,-0.95921,0.00011,1.94675]
[1780272016028,36.24,73578.8,3.5,-0.95921,0.00011,1.94675]
[1780272017404,36.24,73575.13,3.5,-0.9596,0.00011,1.93138]
[1780272018412,36.24,73577.97,3.5,-0.9593,0.00011,1.94343]
[1780272022358,36.24,73577.23,3.5,-0.95937,0.00011,1.94058]
[1780272022410,36.24,73577.23,3.5,-0.95937,0.00011,1.94058]
[1780272022379,36.24,73577.23,3.5,-0.95937,0.00011,1.94064]
[1780272022472,36.24,73577.23,3.5,-0.95937,0.00011,1.94064]
[1780272022512,36.24,73577.09,3.5,-0.95938,0.00011,1.94005]
[1780272028482,36.24,73572.29,3.5,-0.95989,0.00011,1.92025]
[1780272029489,36.24,73569.2,3.5,-0.96022,0.00011,1.90741]
[1780272030496,36.24,73562.98,3.5,-0.96087,0.00011,1.88167]
[1780272032510,36.24,73557.83,3.5,-0.96156,0.0001,1.85276]
[1780272034524,36.25,73554.57,3.5,-0.96188,0.0001,1.83985]
[1780272035530,36.25,73552.41,3.5,-0.9621,0.0001,1.83128]
[1780272036538,36.25,73554.42,3.5,-0.96189,0.0001,1.8397]
[1780272038339,36.25,73554.42,3.5,-0.96189,0.0001,1.8397]
[1780272038388,36.25,73554.42,3.5,-0.96189,0.0001,1.8397]
[1780272038440,36.25,73554.35,3.5,-0.96188,0.0001,1.83987]
[1780272038470,36.25,73554.35,3.5,-0.96188,0.0001,1.83987]
[1780272039559,36.25,73564.64,3.5,-0.9608,0.00011,1.88237]
[1780272040566,36.26,73567.95,3.5,-0.96045,0.00011,1.89627]
[1780272043587,36.26,73573.34,3.5,-0.95987,0.00011,1.9192]
[1780272044595,36.26,73578.68,3.5,-0.95929,0.00011,1.94179]
[1780272047616,36.26,73582.14,3.5,-0.9589,0.00011,1.95664]
[1780272049630,36.26,73585.33,3.5,-0.95855,0.00011,1.9703]
[1780272050637,36.26,73588.47,3.5,-0.95821,0.00011,1.98375]
[1780272053476,36.26,73585.44,3.5,-0.95854,0.00011,1.97078]
[1780272056210,36.26,73585.49,3.5,-0.95853,0.00011,1.97102]
[1780272056223,36.26,73585.49,3.5,-0.95853,0.00011,1.97102]
[1780272056295,36.26,73585.49,3.5,-0.95853,0.00011,1.97102]
[1780272056311,36.26,73585.51,3.5,-0.95853,0.00011,1.97113]
[1780272061714,36.26,73585.46,3.5,-0.95853,0.00011,1.97099]
[1780272063576,36.26,73585.6,3.5,-0.95852,0.00011,1.97161]
[1780272063738,36.26,73585.6,3.5,-0.95852,0.00011,1.97161]
[1780272063841,36.26,73577.45,3.5,-0.95941,0.00011,1.93702]
[1780272064736,36.26,73570.69,3.5,-0.96013,0.00011,1.9087]
[1780272066750,36.26,73569.46,3.5,-0.96026,0.00011,1.9038]
[1780272068507,36.26,73569.43,3.5,-0.96026,0.00011,1.9038]
[1780272068511,36.26,73569.43,3.5,-0.96026,0.00011,1.9038]
[1780272068720,36.26,73569.43,3.5,-0.96026,0.00011,1.9038]
[1780272068764,36.26,73570.3,3.5,-0.96016,0.00011,1.90755]
[1780272070514,36.27,73571.48,3.5,-0.96003,0.00011,1.9126]
[1780272071785,36.27,73573.1,3.5,-0.95985,0.00011,1.91961]
[1780272075591,36.27,73573.66,3.5,-0.95979,0.00011,1.92224]
[1780272075643,36.27,73573.66,3.5,-0.95979,0.00011,1.92224]
[1780272075724,36.27,73573.66,3.5,-0.95979,0.00011,1.92224]
[1780272075813,36.27,73571.28,3.5,-0.96004,0.00011,1.91236]
[1780272079841,36.27,73567.58,3.5,-0.96042,0.00011,1.89736]
[1780272081924,36.27,73567.34,3.5,-0.96044,0.00011,1.8965]
[1780272081975,36.27,73567.34,3.5,-0.96044,0.00011,1.8965]
[1780272081978,36.27,73567.34,3.5,-0.96044,0.00011,1.8965]
[1780272082017,36.27,73567.34,3.5,-0.96044,0.00011,1.89664]
[1780272082864,36.27,73569.25,3.5,-0.96023,0.00011,1.90473]
[1780272084468,36.27,73569.25,3.5,-0.96023,0.00011,1.90473]
[1780272083869,36.28,73575.23,3.5,-0.95959,0.00011,1.92991]
[1780272084726,36.28,73575.23,3.5,-0.95959,0.00011,1.92991]
[1780272084876,36.28,73574.79,3.5,-0.95964,0.00011,1.92814]
[1780272087944,36.28,73575.76,3.5,-0.95953,0.00011,1.9324]
[1780272087976,36.28,73575.76,3.5,-0.95953,0.00011,1.9324]
[1780272087989,36.28,73575.76,3.5,-0.95953,0.00011,1.9324]
[1780272088045,36.28,73568.78,3.5,-0.96027,0.00011,1.90323]
[1780272089911,36.28,73567.44,3.5,-0.96041,0.00011,1.89792]
[1780272091925,36.28,73565.45,3.5,-0.96077,0.00011,1.88182]
[1780272093473,36.28,73565.45,3.5,-0.96077,0.00011,1.88182]
[1780272093525,36.28,73564.38,3.5,-0.96088,0.00011,1.87754]
[1780272093720,36.28,73564.38,3.5,-0.96088,0.00011,1.87754]
[1780272093939,36.28,73563.16,3.5,-0.961,0.0001,1.87268]
[1780272096960,36.29,73564.95,3.5,-0.9608,0.00011,1.88061]
[1780272102519,36.29,73564.86,3.5,-0.96079,0.00011,1.8809]
[1780272102572,36.29,73565.57,3.5,-0.96071,0.00011,1.88401]
[1780272102723,36.29,73565.57,3.5,-0.96071,0.00011,1.88401]
[1780272103002,36.29,73565.67,3.5,-0.9607,0.00011,1.88459]
[1780272108039,36.3,73566.92,3.5,-0.96055,0.00011,1.89058]
[1780272109047,36.3,73568.77,3.5,-0.96035,0.00011,1.89842]
[1780272113076,36.3,73565.6,3.5,-0.96067,0.00011,1.88582]
[1780272116334,36.3,73566.13,3.5,-0.9606,0.00011,1.88834]
[1780272116383,36.3,73566.13,3.5,-0.9606,0.00011,1.88834]
[1780272116473,36.3,73566.13,3.5,-0.9606,0.00011,1.88834]
[1780272116435,36.31,73566.13,3.5,-0.96059,0.00011,1.88865]
[1780272120127,36.31,73562.23,3.5,-0.96099,0.0001,1.87298]
[1780272121816,36.31,73562.38,3.5,-0.96097,0.0001,1.87378]
[1780272121902,36.31,73562.38,3.5,-0.96097,0.0001,1.87378]
[1780272121972,36.31,73562.38,3.5,-0.96097,0.0001,1.87378]
[1780272122141,36.31,73563.68,3.5,-0.96083,0.00011,1.87933]
[1780272123148,36.31,73570.5,3.5,-0.9601,0.00011,1.90783]
[1780272124155,36.31,73572.78,3.5,-0.95986,0.00011,1.91749]
[1780272126413,36.31,73573.15,3.5,-0.95982,0.00011,1.91915]
[1780272126469,36.31,73573.15,3.5,-0.95982,0.00011,1.91915]
[1780272126506,36.31,73573.15,3.5,-0.95982,0.00011,1.91915]
[1780272126431,36.31,73576.72,3.5,-0.95943,0.00011,1.93434]
[1780272126722,36.31,73576.72,3.5,-0.95943,0.00011,1.93434]
[1780272127176,36.31,73577.03,3.5,-0.95939,0.00011,1.93564]
[1780272130197,36.32,73583.01,3.5,-0.95873,0.00011,1.9612]
[1780272131204,36.32,73585.19,3.5,-0.95849,0.00011,1.97052]
[1780272132211,36.32,73588.81,3.5,-0.95809,0.00011,1.98602]
[1780272134225,36.32,73591.09,3.5,-0.95784,0.00011,1.99579]
[1780272135234,36.32,73594.85,3.5,-0.95742,0.00011,2.012]
[1780272136240,36.32,73604.81,3.5,-0.95629,0.00011,2.05536]
[1780272136893,36.32,73604.81,3.5,-0.95629,0.00011,2.05536]
[1780272137247,36.32,73606.74,3.5,-0.95607,0.00012,2.06378]
[1780272138253,36.31,73608.58,3.5,-0.95586,0.00012,2.07176]
[1780272143289,36.31,73609.85,3.5,-0.95573,0.00012,2.07666]
[1780272144230,36.31,73609.85,3.5,-0.95573,0.00012,2.07666]
[1780272144282,36.31,73609.85,3.5,-0.95573,0.00012,2.07666]
[1780272144471,36.31,73609.85,3.5,-0.95573,0.00012,2.07666]
[1780272144296,36.31,73610.22,3.5,-0.95569,0.00012,2.07814]
[1780272146310,36.31,73616.13,3.5,-0.95501,0.00012,2.10404]
[1780272148324,36.31,73617.6,3.5,-0.95484,0.00012,2.11024]
[1780272150376,36.3,73621.27,3.5,-0.95442,0.00012,2.12624]
[1780272151376,36.3,73633.24,3.5,-0.95316,0.00012,2.17144]
[1780272152384,36.3,73634.88,3.5,-0.95297,0.00012,2.17867]
[1780272153390,36.3,73634.73,3.5,-0.95299,0.00012,2.17768]
[1780272155413,36.29,73631.2,3.5,-0.95344,0.00012,2.16099]
[1780272156420,36.29,73624.85,3.5,-0.95422,0.00012,2.13169]
[1780272158434,36.29,73623.08,3.5,-0.95444,0.00012,2.12327]
[1780272159441,36.29,73635.23,3.5,-0.95298,0.00012,2.178]
[1780272160448,36.28,73636.86,3.5,-0.95279,0.00012,2.18512]
[1780272162627,36.28,73637.56,3.5,-0.95273,0.00012,2.18767]
[1780272162680,36.28,73637.56,3.5,-0.95273,0.00012,2.18767]
[1780272162730,36.28,73637.56,3.5,-0.95273,0.00012,2.18767]
[1780272163468,36.28,73637.98,3.5,-0.95268,0.00012,2.18926]
[1780272168504,36.27,73637.99,3.5,-0.95273,0.00012,2.18766]
[1780272170518,36.27,73641.89,3.5,-0.95226,0.00012,2.20489]
[1780272173539,36.26,73648.02,3.5,-0.95153,0.00013,2.23214]
[1780272175564,36.25,73651.84,3.5,-0.95107,0.00013,2.24909]
[1780272176564,36.25,73659.95,3.5,-0.95005,0.00013,2.28664]
[1780272177571,36.25,73659.86,3.5,-0.95008,0.00013,2.28573]
[1780272178578,36.25,73658.23,3.5,-0.9503,0.00013,2.27759]
[1780272180847,36.24,73657.77,3.5,-0.95038,0.00013,2.27449]
[1780272180894,36.24,73657.77,3.5,-0.95038,0.00013,2.27449]
[1780272180973,36.24,73657.77,3.5,-0.95038,0.00013,2.27449]
[1780272181599,36.24,73661.53,3.5,-0.94992,0.00013,2.29171]
[1780272182614,36.24,73671.99,3.5,-0.94857,0.00013,2.34088]
[1780272183616,36.23,73677.84,3.5,-0.94782,0.00013,2.36837]
[1780272184621,36.23,73679.74,3.5,-0.94758,0.00013,2.37691]
[1780272185627,36.22,73678.3,3.5,-0.94779,0.00013,2.36934]
[1780272190087,36.21,73679.42,3.5,-0.94769,0.00013,2.37288]
[1780272190227,36.21,73679.42,3.5,-0.94769,0.00013,2.37288]
[1780272190470,36.21,73679.42,3.5,-0.94769,0.00013,2.37288]
[1780272190538,36.21,73678.43,3.5,-0.94786,0.00013,2.36688]
[1780272190720,36.21,73678.43,3.5,-0.94786,0.00013,2.36688]
[1780272190822,36.21,73680.83,3.5,-0.94754,0.00013,2.37845]
[1780272191669,36.2,73692.84,3.5,-0.94594,0.00014,2.43628]
[1780272192675,36.2,73694.63,3.5,-0.94571,0.00014,2.44434]
[1780272193683,36.2,73697.46,3.5,-0.94534,0.00014,2.45754]
[1780272194690,36.19,73699.38,3.5,-0.9451,0.00014,2.46627]
[1780272195697,36.19,73682.88,3.5,-0.94736,0.00013,2.38479]
[1780272196704,36.18,73676.72,3.5,-0.9482,0.00013,2.35445]
[1780272200734,36.17,73681.96,3.5,-0.94757,0.00013,2.37738]
[1780272202334,36.17,73681.96,3.5,-0.94757,0.00013,2.37738]
[1780272202377,36.17,73681.96,3.5,-0.94757,0.00013,2.37738]
[1780272202472,36.17,73681.96,3.5,-0.94757,0.00013,2.37738]
[1780272202538,36.16,73684.02,3.5,-0.94733,0.00013,2.38609]
[1780272202747,36.16,73686.09,3.5,-0.94705,0.00013,2.39614]
[1780272207782,36.14,73687.76,3.5,-0.94692,0.00013,2.40102]
[1780272208789,36.14,73693.23,3.5,-0.94619,0.00014,2.42707]
[1780272209996,36.14,73693.23,3.5,-0.94619,0.00014,2.42707]
[1780272210049,36.14,73693.23,3.5,-0.94619,0.00014,2.42707]
[1780272210222,36.14,73693.23,3.5,-0.94619,0.00014,2.42707]
[1780272210323,36.14,73693.29,3.5,-0.94621,0.00014,2.42667]
[1780272211810,36.13,73692.21,3.5,-0.94658,0.00014,2.41083]
[1780272212817,36.12,73687.54,3.5,-0.94723,0.00013,2.3874]
[1780272214474,36.12,73687.54,3.5,-0.94723,0.00013,2.3874]
[1780272214488,36.12,73687.54,3.5,-0.94723,0.00013,2.3874]
[1780272214514,36.12,73692.37,3.5,-0.94661,0.00014,2.40962]
[1780272214725,36.12,73692.37,3.5,-0.94661,0.00014,2.40962]
[1780272214831,36.12,73697.19,3.5,-0.94595,0.00014,2.43324]
[1780272215838,36.11,73694.77,3.5,-0.9463,0.00014,2.42066]
[1780272217852,36.1,73696.57,3.5,-0.9461,0.00014,2.42811]
[1780272220873,36.09,73698.85,3.5,-0.94584,0.00014,2.43722]
[1780272222795,36.09,73698.43,3.5,-0.94592,0.00014,2.43445]
[1780272222847,36.09,73698.43,3.5,-0.94592,0.00014,2.43445]
[1780272222972,36.09,73698.43,3.5,-0.94592,0.00014,2.43445]
[1780272223018,36.08,73699.39,3.5,-0.94581,0.00014,2.43847]
[1780272223894,36.08,73700.9,3.5,-0.94562,0.00014,2.4452]
[1780272225908,36.07,73703.53,3.5,-0.9453,0.00014,2.45675]
[1780272227996,36.07,73704.6,3.5,-0.94517,0.00014,2.46131]
[1780272228049,36.07,73704.6,3.5,-0.94517,0.00014,2.46131]
[1780272228221,36.07,73704.6,3.5,-0.94517,0.00014,2.46131]
[1780272228305,36.06,73703.28,3.5,-0.94538,0.00014,2.45403]
[1780272232306,36.05,73707.39,3.5,-0.94489,0.00014,2.47148]
[1780272232957,36.04,73716.04,3.5,-0.94369,0.00014,2.51394]
[1780272233964,36.04,73718.45,3.5,-0.94337,0.00014,2.52523]
[1780272234971,36.03,73720.05,3.5,-0.94317,0.00014,2.53245]
[1780272238449,36.02,73720.59,3.5,-0.94314,0.00014,2.53347]
[1780272238470,36.02,73720.59,3.5,-0.94314,0.00014,2.53347]
[1780272238596,36.01,73721.01,3.5,-0.94313,0.00014,2.53387]
[1780272241783,36.0,73719.93,3.5,-0.94333,0.00014,2.52671]
[1780272242369,36.0,73719.93,3.5,-0.94333,0.00014,2.52671]
[1780272242462,36.0,73720.3,3.5,-0.94331,0.00014,2.52773]
[1780272243032,36.0,73710.48,3.5,-0.94472,0.00014,2.47764]
[1780272244039,35.99,73707.53,3.5,-0.94516,0.00014,2.4619]
[1780272247060,35.97,73704.18,3.5,-0.9457,0.00014,2.44245]
[1780272248577,35.97,73704.18,3.5,-0.9457,0.00014,2.44245]
[1780272248636,35.97,73704.18,3.5,-0.9457,0.00014,2.44245]
[1780272248066,35.97,73700.93,3.5,-0.94617,0.00014,2.42569]
[1780272248720,35.97,73700.93,3.5,-0.94617,0.00014,2.42569]
[1780272249074,35.96,73699.35,3.5,-0.9464,0.00014,2.41723]
[1780272251088,35.96,73696.46,3.5,-0.94684,0.00014,2.40171]
[1780272253106,35.95,73700.09,3.5,-0.94638,0.00014,2.41822]
[1780272255120,35.94,73702.25,3.5,-0.94612,0.00014,2.42751]
[1780272255872,35.94,73702.25,3.5,-0.94612,0.00014,2.42751]
[1780272255917,35.94,73702.25,3.5,-0.94612,0.00014,2.42751]
[1780272255971,35.94,73702.25,3.5,-0.94612,0.00014,2.42751]
[1780272256129,35.94,73703.16,3.5,-0.94601,0.00014,2.43131]
[1780272257136,35.93,73716.73,3.5,-0.94414,0.00014,2.49815]
[1780272258143,35.93,73726.85,3.5,-0.94272,0.00014,2.54844]
[1780272259171,35.92,73725.77,3.5,-0.9429,0.00014,2.54209]
[1780272260173,35.92,73740.08,3.5,-0.94084,0.00015,2.61442]
[1780272261180,35.91,73743.73,3.5,-0.94033,0.00015,2.63231]
[1780272262187,35.91,73745.78,3.5,-0.94005,0.00015,2.64193]
[1780272263298,35.9,73750.41,3.5,-0.93939,0.00015,2.66501]
[1780272264938,35.9,73750.69,3.5,-0.93937,0.00015,2.66542]
[1780272265132,35.9,73750.69,3.5,-0.93937,0.00015,2.66542]
[1780272265208,35.89,73756.89,3.5,-0.93846,0.00015,2.69684]
[1780272268229,35.87,73764.96,3.5,-0.93732,0.00015,2.73621]
[1780272270243,35.86,73767.08,3.5,-0.93705,0.00016,2.7453]
[1780272271547,35.86,73767.08,3.5,-0.93705,0.00016,2.7453]
[1780272271599,35.86,73767.08,3.5,-0.93705,0.00016,2.7453]
[1780272271640,35.85,73768.65,3.5,-0.93707,0.00016,2.74179]
[1780272271720,35.85,73768.65,3.5,-0.93707,0.00016,2.74179]
[1780272272282,35.85,73764.85,3.5,-0.93766,0.00015,2.72163]
[1780272273271,35.84,73768.26,3.5,-0.93717,0.00016,2.73863]
[1780272274278,35.84,73771.51,3.5,-0.93669,0.00016,2.75485]
[1780272275079,35.84,73771.51,3.5,-0.93669,0.00016,2.75485]
[1780272275131,35.84,73771.51,3.5,-0.93669,0.00016,2.75485]
[1780272276673,35.83,73770.81,3.5,-0.93683,0.00016,2.75004]
[1780272277664,35.83,73770.39,3.5,-0.93693,0.00016,2.74672]
[1780272277716,35.82,73770.65,3.5,-0.93692,0.00016,2.74702]
[1780272277975,35.82,73770.65,3.5,-0.93692,0.00016,2.74702]
[1780272278343,35.82,73770.65,3.5,-0.93692,0.00016,2.74702]
[1780272278395,35.82,73770.65,3.5,-0.93692,0.00016,2.74702]
[1780272278471,35.82,73770.65,3.5,-0.93692,0.00016,2.74702]
[1780272278608,35.82,73770.65,3.5,-0.93692,0.00016,2.74702]
[1780272278572,35.81,73770.53,3.5,-0.93701,0.00016,2.74421]
[1780272281327,35.8,73772.06,3.5,-0.93683,0.00016,2.7502]
[1780272283341,35.78,73774.18,3.5,-0.93656,0.00016,2.75935]
[1780272285313,35.78,73774.36,3.5,-0.93657,0.00016,2.75923]
[1780272285365,35.78,73774.36,3.5,-0.93657,0.00016,2.75923]
[1780272285469,35.78,73774.36,3.5,-0.93657,0.00016,2.75923]
[1780272285569,35.77,73773.86,3.5,-0.93671,0.00016,2.75439]
[1780272287941,35.76,73773.77,3.5,-0.93676,0.00016,2.75282]
[1780272287970,35.76,73773.77,3.5,-0.93676,0.00016,2.75282]
[1780272287987,35.76,73773.77,3.5,-0.93676,0.00016,2.75282]
[1780272288618,35.76,73773.77,3.5,-0.93676,0.00016,2.75282]
[1780272288630,35.76,73773.77,3.5,-0.93676,0.00016,2.75282]
[1780272288709,35.75,73772.22,3.5,-0.93706,0.00016,2.74238]
[1780272288721,35.75,73772.22,3.5,-0.93706,0.00016,2.74238]
[1780272290626,35.75,73772.29,3.5,-0.93705,0.00016,2.74275]
[1780272290678,35.75,73772.29,3.5,-0.93705,0.00016,2.74275]
[1780272290390,35.74,73770.2,3.5,-0.93741,0.00016,2.73054]
[1780272290720,35.74,73770.2,3.5,-0.93741,0.00016,2.73054]
[1780272290954,35.74,73770.2,3.5,-0.93741,0.00016,2.73054]
[1780272290975,35.74,73770.2,3.5,-0.93741,0.00016,2.73054]
[1780272291028,35.74,73770.2,3.5,-0.93741,0.00016,2.73054]
[1780272291378,35.74,73770.2,3.5,-0.93741,0.00016,2.73054]
[1780272291469,35.74,73770.2,3.5,-0.93741,0.00016,2.73054]
[1780272291570,35.74,73767.94,3.5,-0.93779,0.00015,2.71745]
[1780272291838,35.74,73767.94,3.5,-0.93779,0.00015,2.71745]
[1780272291972,35.74,73767.94,3.5,-0.93779,0.00015,2.71745]
[1780272292024,35.74,73767.94,3.5,-0.93779,0.00015,2.71745]
[1780272295425,35.71,73764.33,3.5,-0.93847,0.00015,2.694]
[1780272296432,35.71,73765.94,3.5,-0.93826,0.00015,2.70143]
[1780272296908,35.71,73765.94,3.5,-0.93826,0.00015,2.70143]
[1780272296959,35.71,73765.94,3.5,-0.93826,0.00015,2.70143]
[1780272296969,35.71,73765.94,3.5,-0.93826,0.00015,2.70143]
[1780272296978,35.71,73765.94,3.5,-0.93826,0.00015,2.70143]
[1780272297439,35.7,73769.77,3.5,-0.9377,0.00015,2.72066]
[1780272298347,35.7,73769.77,3.5,-0.9377,0.00015,2.72066]
[1780272298397,35.7,73769.77,3.5,-0.9377,0.00015,2.72066]
[1780272298470,35.7,73769.77,3.5,-0.9377,0.00015,2.72066]
[1780272299454,35.69,73763.62,3.5,-0.93871,0.00015,2.68592]
[1780272299759,35.69,73763.62,3.5,-0.93871,0.00015,2.68592]
[1780272300410,35.69,73763.62,3.5,-0.93871,0.00015,2.68592]
[1780272300466,35.69,73763.62,3.5,-0.93871,0.00015,2.68592]
[1780272300558,35.68,73768.3,3.5,-0.93802,0.00015,2.7096]
[1780272301591,35.68,73768.3,3.5,-0.93802,0.00015,2.7096]
[1780272301639,35.68,73768.3,3.5,-0.93802,0.00015,2.7096]
[1780272301692,35.67,73770.46,3.5,-0.93775,0.00015,2.71891]
[1780272302383,35.67,73770.46,3.5,-0.93775,0.00015,2.71891]
[1780272303139,35.67,73771.11,3.5,-0.93765,0.00016,2.72236]
[1780272303831,35.66,73771.05,3.5,-0.93769,0.00016,2.72096]
[1780272304163,35.66,73771.05,3.5,-0.93769,0.00016,2.72096]
[1780272304197,35.66,73771.05,3.5,-0.93769,0.00016,2.72096]
[1780272304378,35.66,73771.05,3.5,-0.93769,0.00016,2.72096]
[1780272304719,35.66,73771.05,3.5,-0.93769,0.00016,2.72096]
[1780272304843,35.66,73776.75,3.5,-0.93683,0.00016,2.75029]
[1780272304865,35.66,73776.75,3.5,-0.93683,0.00016,2.75029]
[1780272305248,35.66,73776.75,3.5,-0.93683,0.00016,2.75029]
[1780272305512,35.66,73765.42,3.5,-0.93859,0.00015,2.69002]
[1780272306517,35.65,73768.15,3.5,-0.9382,0.00015,2.70339]
[1780272306865,35.65,73768.15,3.5,-0.9382,0.00015,2.70339]
[1780272306913,35.65,73768.15,3.5,-0.9382,0.00015,2.70339]
[1780272307523,35.64,73772.36,3.5,-0.93761,0.00016,2.72359]
[1780272308684,35.64,73772.36,3.5,-0.93761,0.00016,2.72359]
[1780272308701,35.63,73774.37,3.5,-0.93733,0.00016,2.73322]
[1780272309202,35.63,73774.37,3.5,-0.93733,0.00016,2.73322]
[1780272309390,35.63,73774.37,3.5,-0.93733,0.00016,2.73322]
[1780272309470,35.63,73774.37,3.5,-0.93733,0.00016,2.73322]
[1780272309538,35.63,73778.73,3.5,-0.93668,0.00016,2.75546]
[1780272310545,35.62,73780.68,3.5,-0.93641,0.00016,2.76484]
[1780272313364,35.61,73780.23,3.5,-0.93654,0.00016,2.76024]
[1780272313500,35.61,73780.23,3.5,-0.93654,0.00016,2.76024]
[1780272313727,35.61,73780.23,3.5,-0.93654,0.00016,2.76024]
[1780272313567,35.6,73771.69,3.5,-0.93791,0.00015,2.7135]
[1780272314573,35.6,73754.03,3.5,-0.9406,0.00015,2.62048]
[1780272315580,35.59,73752.46,3.5,-0.94089,0.00015,2.61026]
[1780272317346,35.59,73752.55,3.5,-0.94091,0.00015,2.60977]
[1780272318533,35.58,73752.84,3.5,-0.94089,0.00015,2.61033]
[1780272318585,35.58,73752.84,3.5,-0.94089,0.00015,2.61033]
[1780272318719,35.58,73752.84,3.5,-0.94089,0.00015,2.61033]
[1780272318739,35.58,73751.87,3.5,-0.94106,0.00015,2.60433]
[1780272323597,35.56,73751.98,3.5,-0.94116,0.00015,2.60116]
[1780272323715,35.56,73751.98,3.5,-0.94116,0.00015,2.60116]
[1780272323737,35.55,73747.74,3.5,-0.94181,0.00015,2.57824]
[1780272324676,35.55,73708.1,3.5,-0.94746,0.00014,2.37725]
[1780272324841,35.55,73708.1,3.5,-0.94746,0.00014,2.37725]
[1780272325683,35.54,73701.33,3.5,-0.94839,0.00013,2.34348]
[1780272326691,35.54,73702.64,3.5,-0.94821,0.00013,2.34988]
[1780272327696,35.54,73702.64,3.5,-0.94821,0.00013,2.34988]
[1780272328615,35.53,73703.42,3.5,-0.94817,0.00013,2.35158]
[1780272328667,35.53,73703.42,3.5,-0.94817,0.00013,2.35158]
[1780272328722,35.53,73703.42,3.5,-0.94817,0.00013,2.35158]
[1780272330744,35.52,73701.96,3.5,-0.94842,0.00013,2.34231]
[1780272331776,35.52,73702.21,3.5,-0.94859,0.00013,2.33395]
[1780272333813,35.51,73704.2,3.5,-0.94835,0.00013,2.34264]
[1780272334115,35.51,73704.2,3.5,-0.94835,0.00013,2.34264]
[1780272334178,35.51,73704.2,3.5,-0.94835,0.00013,2.34264]
[1780272334331,35.51,73704.2,3.5,-0.94835,0.00013,2.34264]
[1780272334806,35.51,73724.3,3.5,-0.9456,0.00014,2.44162]
[1780272335825,35.51,73724.3,3.5,-0.9456,0.00014,2.44162]
[1780272336078,35.51,73724.3,3.5,-0.9456,0.00014,2.44162]
[1780272336126,35.5,73726.56,3.5,-0.9453,0.00014,2.45229]
[1780272336905,35.5,73714.79,3.5,-0.94694,0.00014,2.39355]
[1780272337894,35.5,73713.76,3.5,-0.94712,0.00014,2.38715]
[1780272339620,35.5,73713.76,3.5,-0.94712,0.00014,2.38715]
[1780272339672,35.5,73713.76,3.5,-0.94712,0.00014,2.38715]
[1780272339792,35.5,73713.76,3.5,-0.94712,0.00014,2.38715]
[1780272339871,35.49,73717.5,3.5,-0.94664,0.00014,2.40448]
[1780272340913,35.48,73721.64,3.5,-0.94608,0.00014,2.42449]
[1780272341919,35.48,73729.59,3.5,-0.94499,0.00014,2.46333]
[1780272342926,35.47,73729.64,3.5,-0.94501,0.00014,2.46251]
[1780272345112,35.47,73730.5,3.5,-0.94492,0.00014,2.46578]
[1780272345120,35.41,73720.37,3.5,-0.94664,0.00014,2.40439]
[1780272345948,35.4,73718.59,3.5,-0.9469,0.00014,2.39492]
[1780272346955,35.4,73717.6,3.5,-0.94706,0.00014,2.3894]
[1780272350608,35.39,73716.91,3.5,-0.94719,0.00014,2.3848]
[1780272350660,35.39,73716.91,3.5,-0.94719,0.00014,2.3848]
[1780272350719,35.39,73716.91,3.5,-0.94719,0.00014,2.3848]
[1780272353000,35.38,73723.27,3.5,-0.94637,0.00014,2.41411]
[1780272354006,35.38,73734.32,3.5,-0.94483,0.00014,2.46907]
[1780272355013,35.37,73738.22,3.5,-0.9443,0.00014,2.48816]
[1780272356114,35.37,73738.22,3.5,-0.9443,0.00014,2.48816]
[1780272356216,35.37,73731.05,3.5,-0.94534,0.00014,2.45107]
[1780272357027,35.37,73730.02,3.5,-0.9455,0.00014,2.44519]
[1780272362064,35.35,73730.54,3.5,-0.94553,0.00014,2.44442]
[1780272363072,35.34,73735.83,3.5,-0.9448,0.00014,2.47049]
[1780272364141,35.34,73735.83,3.5,-0.9448,0.00014,2.47049]
[1780272364193,35.34,73735.83,3.5,-0.9448,0.00014,2.47049]
[1780272364219,35.34,73735.83,3.5,-0.9448,0.00014,2.47049]
[1780272364320,35.34,73740.06,3.5,-0.94421,0.00014,2.49129]
[1780272365085,35.28,73748.47,3.5,-0.9433,0.00015,2.52368]
[1780272366092,35.28,73754.91,3.5,-0.94237,0.00015,2.55621]
[1780272367099,35.27,73755.59,3.5,-0.9423,0.00015,2.55889]
[1780272368111,35.27,73756.61,3.5,-0.94217,0.00015,2.56334]
[1780272369667,35.27,73756.61,3.5,-0.94217,0.00015,2.56334]
[1780272369744,35.26,73758.27,3.5,-0.94197,0.00015,2.57025]
[1780272370124,35.26,73764.39,3.5,-0.94106,0.00015,2.60223]
[1780272371131,35.25,73766.64,3.5,-0.94075,0.00015,2.61313]
[1780272375148,35.24,73767.22,3.5,-0.94074,0.00015,2.61339]
[1780272375200,35.24,73767.22,3.5,-0.94074,0.00015,2.61339]
[1780272375221,35.24,73767.22,3.5,-0.94074,0.00015,2.61339]
[1780272375289,35.23,73768.25,3.5,-0.94061,0.00015,2.61788]
[1780272376169,35.23,73773.44,3.5,-0.93985,0.00015,2.64436]
[1780272377177,35.22,73774.89,3.5,-0.93965,0.00015,2.65107]
[1780272378183,35.21,73773.66,3.5,-0.93987,0.00015,2.64357]
[1780272380650,35.21,73773.5,3.5,-0.93992,0.00015,2.64173]
[1780272381204,35.2,73774.66,3.5,-0.9398,0.00015,2.64593]
[1780272383218,35.19,73775.72,3.5,-0.9397,0.00015,2.64961]
[1780272384834,35.19,73775.72,3.5,-0.9397,0.00015,2.64961]
[1780272384875,35.18,73771.64,3.5,-0.94038,0.00015,2.62602]
[1780272385626,35.17,73770.23,3.5,-0.94062,0.00015,2.61762]
[1780272386175,35.17,73770.23,3.5,-0.94062,0.00015,2.61762]
[1780272386220,35.17,73770.23,3.5,-0.94062,0.00015,2.61762]
[1780272386226,35.17,73770.23,3.5,-0.94062,0.00015,2.61762]
[1780272387246,35.17,73766.06,3.5,-0.94128,0.00015,2.59474]
[1780272388261,35.16,73764.04,3.5,-0.94161,0.00015,2.58321]
[1780272389266,35.16,73760.27,3.5,-0.94219,0.00015,2.56262]
[1780272391667,35.15,73760.02,3.5,-0.94226,0.00015,2.56043]
[1780272391769,35.14,73760.27,3.5,-0.94246,0.00015,2.5506]
[1780272397163,35.12,73759.33,3.5,-0.9427,0.00015,2.54239]
[1780272397219,35.12,73759.33,3.5,-0.9427,0.00015,2.54239]
[1780272397271,35.12,73759.33,3.5,-0.9427,0.00015,2.54239]
[1780272397328,35.12,73755.06,3.5,-0.94335,0.00015,2.51944]
[1780272398390,35.12,73755.06,3.5,-0.94335,0.00015,2.51944]
[1780272398826,35.11,73746.18,3.5,-0.94468,0.00014,2.47221]
[1780272399345,35.11,73733.57,3.5,-0.94647,0.00014,2.40827]
[1780272400352,35.11,73726.56,3.5,-0.94747,0.00014,2.37247]
[1780272401740,35.1,73725.4,3.5,-0.94766,0.00014,2.36555]
[1780272402660,35.1,73725.4,3.5,-0.94766,0.00014,2.36555]
[1780272403373,35.1,73721.82,3.5,-0.94817,0.00014,2.34725]
[1780272404380,35.09,73713.77,3.5,-0.94927,0.00013,2.30706]
[1780272405387,35.09,73711.68,3.5,-0.94957,0.00013,2.29633]
[1780272406394,35.09,73706.82,3.5,-0.95023,0.00013,2.27222]
[1780272408168,35.09,73706.42,3.5,-0.95029,0.00013,2.26986]
[1780272408218,35.09,73706.42,3.5,-0.95029,0.00013,2.26986]
[1780272408270,35.09,73706.42,3.5,-0.95029,0.00013,2.26986]
[1780272410376,35.08,73705.2,3.5,-0.95047,0.00013,2.26318]
[1780272410422,35.07,73703.95,3.5,-0.95069,0.00013,2.25532]
[1780272413670,35.07,73704.19,3.5,-0.95068,0.00013,2.25576]
[1780272415457,35.06,73703.24,3.5,-0.95083,0.00013,2.25009]
[1780272419158,35.06,73702.63,3.5,-0.95093,0.00013,2.24644]
[1780272419219,35.06,73702.63,3.5,-0.95093,0.00013,2.24644]
[1780272419271,35.06,73702.63,3.5,-0.95093,0.00013,2.24644]
[1780272421499,35.05,73696.94,3.5,-0.95171,0.00013,2.21773]
[1780272422506,35.05,73686.75,3.5,-0.95302,0.00013,2.16901]
[1780272423513,35.05,73684.16,3.5,-0.95335,0.00013,2.15659]
[1780272424520,35.05,73675.62,3.5,-0.95442,0.00012,2.11648]
[1780272425527,35.05,73670.25,3.5,-0.95509,0.00012,2.0915]
[1780272426533,35.04,73671.23,3.5,-0.95497,0.00012,2.09592]
[1780272427541,35.04,73679.44,3.5,-0.95396,0.00012,2.13393]
[1780272428548,35.04,73671.94,3.5,-0.95489,0.00012,2.09893]
[1780272430563,35.04,73669.42,3.5,-0.9552,0.00012,2.0871]
[1780272431570,35.04,73670.74,3.5,-0.95505,0.00012,2.09309]
[1780272433080,35.04,73670.85,3.5,-0.95504,0.00012,2.0935]
[1780272436605,35.04,73669.76,3.5,-0.95518,0.00012,2.08808]
[1780272437612,35.04,73671.21,3.5,-0.955,0.00012,2.09467]
[1780272438893,35.04,73671.21,3.5,-0.955,0.00012,2.09467]
[1780272438971,35.04,73671.21,3.5,-0.955,0.00012,2.09467]
[1780272439023,35.04,73671.12,3.5,-0.95502,0.00012,2.09416]
[1780272444691,35.04,73671.32,3.5,-0.955,0.00012,2.09467]
[1780272445669,35.03,73668.79,3.5,-0.95532,0.00012,2.08271]
[1780272447510,35.03,73669.48,3.5,-0.95524,0.00012,2.0858]
[1780272447564,35.03,73669.48,3.5,-0.95524,0.00012,2.0858]
[1780272447723,35.03,73669.48,3.5,-0.95524,0.00012,2.0858]
[1780272450502,35.03,73668.61,3.5,-0.95535,0.00012,2.08154]
[1780272450720,35.03,73668.61,3.5,-0.95535,0.00012,2.08154]
[1780272450749,35.03,73668.61,3.5,-0.95535,0.00012,2.08154]
[1780272451711,35.03,73658.39,3.5,-0.95675,0.00012,2.02625]
[1780272452718,35.03,73654.37,3.5,-0.95723,0.00012,2.00814]
[1780272454635,35.03,73653.7,3.5,-0.95731,0.00012,2.00517]
[1780272454687,35.03,73653.7,3.5,-0.95731,0.00012,2.00517]
[1780272454719,35.03,73653.7,3.5,-0.95731,0.00012,2.00517]
[1780272456300,35.03,73653.96,3.5,-0.95727,0.00012,2.00642]
[1780272456473,35.03,73653.96,3.5,-0.95727,0.00012,2.00642]
[1780272459502,35.03,73653.89,3.5,-0.95728,0.00012,2.00621]
[1780272459549,35.03,73653.89,3.5,-0.95728,0.00012,2.00621]
[1780272459723,35.03,73653.89,3.5,-0.95728,0.00012,2.00621]
[1780272462089,35.03,73654.3,3.5,-0.95723,0.00012,2.00816]
[1780272462219,35.03,73654.3,3.5,-0.95723,0.00012,2.00816]
[1780272462788,35.03,73653.41,3.5,-0.95733,0.00012,2.00419]
[1780272463795,35.03,73655.42,3.5,-0.95709,0.00012,2.01326]
[1780272465809,35.03,73653.43,3.5,-0.95733,0.00012,2.00436]
[1780272468908,35.03,73653.11,3.5,-0.95736,0.00012,2.00299]
[1780272468918,35.03,73653.11,3.5,-0.95736,0.00012,2.00299]
[1780272468971,35.03,73653.11,3.5,-0.95736,0.00012,2.00299]
[1780272469010,35.03,73651.35,3.5,-0.95757,0.00012,1.99514]
[1780272469209,35.03,73651.35,3.5,-0.95757,0.00012,1.99514]
[1780272469923,35.03,73651.35,3.5,-0.95757,0.00012,1.99514]
[1780272469973,35.03,73651.35,3.5,-0.95757,0.00012,1.99514]
[1780272470844,35.03,73650.47,3.5,-0.95767,0.00012,1.9913]
[1780272472858,35.03,73647.72,3.5,-0.95799,0.00012,1.97915]
[1780272473194,35.03,73647.72,3.5,-0.95799,0.00012,1.97915]
[1780272473219,35.03,73647.72,3.5,-0.95799,0.00012,1.97915]
[1780272473246,35.03,73647.72,3.5,-0.95799,0.00012,1.97915]
[1780272473708,35.03,73647.72,3.5,-0.95799,0.00012,1.97915]
[1780272473721,35.03,73647.72,3.5,-0.95799,0.00012,1.97915]
[1780272473865,35.04,73645.06,3.5,-0.95829,0.00012,1.96741]
[1780272474891,35.04,73645.06,3.5,-0.95829,0.00012,1.96741]
[1780272475879,35.04,73649.38,3.5,-0.95779,0.00012,1.98681]
[1780272476606,35.04,73649.38,3.5,-0.95779,0.00012,1.98681]
[1780272476652,35.04,73649.38,3.5,-0.95779,0.00012,1.98681]
[1780272476724,35.04,73649.38,3.5,-0.95779,0.00012,1.98681]
[1780272477893,35.04,73650.99,3.5,-0.9576,0.00012,1.99412]
[1780272478400,35.04,73650.99,3.5,-0.9576,0.00012,1.99412]
[1780272478471,35.04,73650.99,3.5,-0.9576,0.00012,1.99412]
[1780272478570,35.04,73650.99,3.5,-0.9576,0.00012,1.99412]
[1780272478900,35.04,73655.05,3.5,-0.95712,0.00012,2.01238]
[1780272479494,35.04,73655.05,3.5,-0.95712,0.00012,2.01238]
[1780272479506,35.04,73655.05,3.5,-0.95712,0.00012,2.01238]
[1780272479547,35.04,73655.05,3.5,-0.95712,0.00012,2.01238]
[1780272479723,35.04,73655.05,3.5,-0.95712,0.00012,2.01238]
[1780272479907,35.04,73659.07,3.5,-0.95664,0.00012,2.03054]
[1780272480180,35.04,73659.07,3.5,-0.95664,0.00012,2.03054]
[1780272480222,35.04,73659.07,3.5,-0.95664,0.00012,2.03054]
[1780272480383,35.04,73659.07,3.5,-0.95664,0.00012,2.03054]
[1780272480914,35.04,73660.87,3.5,-0.95643,0.00012,2.03869]
[1780272481320,35.04,73660.87,3.5,-0.95643,0.00012,2.03869]
[1780272481475,35.04,73660.87,3.5,-0.95643,0.00012,2.03869]
[1780272481563,35.04,73660.87,3.5,-0.95643,0.00012,2.03869]
[1780272481601,35.04,73660.87,3.5,-0.95643,0.00012,2.03869]
[1780272481733,35.04,73660.87,3.5,-0.95643,0.00012,2.03869]
[1780272481921,35.04,73668.64,3.5,-0.95549,0.00012,2.07412]
[1780272482167,35.04,73668.64,3.5,-0.95549,0.00012,2.07412]
[1780272482228,35.04,73668.64,3.5,-0.95549,0.00012,2.07412]
[1780272482928,35.04,73665.06,3.5,-0.95593,0.00012,2.05765]
[1780272485153,35.04,73664.6,3.5,-0.95598,0.00012,2.05545]
[1780272485221,35.04,73664.6,3.5,-0.95598,0.00012,2.05545]
[1780272488970,35.04,73661.94,3.5,-0.95631,0.00012,2.04317]
[1780272489423,35.04,73661.94,3.5,-0.95631,0.00012,2.04317]
[1780272489470,35.04,73661.94,3.5,-0.95631,0.00012,2.04317]
[1780272489478,35.04,73661.94,3.5,-0.95631,0.00012,2.04317]
[1780272490962,35.04,73661.22,3.5,-0.9564,0.00012,2.03987]
[1780272490977,35.04,73661.22,3.5,-0.9564,0.00012,2.03987]
[1780272494635,35.03,73660.54,3.5,-0.95648,0.00012,2.0367]
[1780272494687,35.03,73660.54,3.5,-0.95648,0.00012,2.0367]
[1780272494722,35.03,73660.54,3.5,-0.95648,0.00012,2.0367]
[1780272495012,35.03,73659.73,3.5,-0.95658,0.00012,2.03301]
[1780272497029,35.03,73661.05,3.5,-0.95642,0.00012,2.03897]
[1780272497579,35.03,73661.05,3.5,-0.95642,0.00012,2.03897]
[1780272497628,35.03,73661.05,3.5,-0.95642,0.00012,2.03897]
[1780272497721,35.03,73661.05,3.5,-0.95642,0.00012,2.03897]
[1780272499444,35.03,73661.53,3.5,-0.95636,0.00012,2.0411]
[1780272499471,35.03,73661.53,3.5,-0.95636,0.00012,2.0411]
[1780272505085,35.03,73661.47,3.5,-0.95637,0.00012,2.04069]
[1780272507563,35.03,73661.5,3.5,-0.95637,0.00012,2.0408]
[1780272507615,35.03,73661.5,3.5,-0.95637,0.00012,2.0408]
[1780272507720,35.03,73661.5,3.5,-0.95637,0.00012,2.0408]
[1780272510735,35.03,73661.49,3.5,-0.95637,0.00012,2.0407]
[1780272510974,35.03,73661.49,3.5,-0.95637,0.00012,2.0407]
[1780272516871,35.03,73661.33,3.5,-0.95657,0.00012,2.0313]
[1780272516923,35.03,73661.33,3.5,-0.95657,0.00012,2.0313]
[1780272516970,35.03,73661.33,3.5,-0.95657,0.00012,2.0313]
[1780272522027,35.03,73661.0,3.5,-0.95661,0.00012,2.02975]
[1780272522219,35.03,73661.12,3.5,-0.95659,0.00012,2.03028]
[1780272524218,35.03,73659.48,3.5,-0.95679,0.00012,2.02284]
[1780272525747,35.03,73659.48,3.5,-0.95679,0.00012,2.02284]
[1780272525799,35.03,73659.48,3.5,-0.95679,0.00012,2.02284]
[1780272525860,35.03,73659.48,3.5,-0.95679,0.00012,2.02284]
[1780272525896,35.03,73645.73,3.5,-0.95839,0.00012,1.96146]
[1780272526232,35.03,73644.24,3.5,-0.95857,0.00011,1.95487]
[1780272527250,35.03,73644.24,3.5,-0.95857,0.00011,1.95487]
[1780272527303,35.03,73644.24,3.5,-0.95857,0.00011,1.95487]
[1780272527474,35.03,73644.24,3.5,-0.95857,0.00011,1.95487]
[1780272527681,35.03,73644.24,3.5,-0.95857,0.00011,1.95487]
[1780272527721,35.03,73644.24,3.5,-0.95857,0.00011,1.95487]
[1780272527759,35.03,73642.01,3.5,-0.95881,0.00011,1.94528]
[1780272529005,35.03,73641.03,3.5,-0.95892,0.00011,1.9411]
[1780272529254,35.03,73638.96,3.5,-0.95916,0.00011,1.93202]
[1780272530261,35.04,73637.98,3.5,-0.95927,0.00011,1.92788]
[1780272532628,35.04,73637.67,3.5,-0.9593,0.00011,1.92668]
[1780272532687,35.04,73637.67,3.5,-0.9593,0.00011,1.92668]
[1780272532783,35.04,73634.2,3.5,-0.95968,0.00011,1.91189]
[1780272533282,35.04,73633.13,3.5,-0.9598,0.00011,1.90724]
[1780272534738,35.04,73633.13,3.5,-0.9598,0.00011,1.90724]
[1780272534790,35.04,73633.13,3.5,-0.9598,0.00011,1.90724]
[1780272534974,35.04,73633.13,3.5,-0.9598,0.00011,1.90724]
[1780272535972,35.04,73632.95,3.5,-0.95981,0.00011,1.90685]
[1780272535984,35.04,73632.28,3.5,-0.95988,0.00011,1.90414]
[1780272538522,35.04,73632.72,3.5,-0.95982,0.00011,1.90625]
[1780272538720,35.04,73632.72,3.5,-0.95982,0.00011,1.90625]
[1780272541338,35.05,73635.17,3.5,-0.95953,0.00011,1.91769]
[1780272543872,35.05,73634.75,3.5,-0.95957,0.00011,1.91604]
[1780272543979,35.05,73634.75,3.5,-0.95957,0.00011,1.91604]
[1780272544081,35.05,73636.93,3.5,-0.95932,0.00011,1.92591]
[1780272546373,35.05,73649.99,3.5,-0.95781,0.00012,1.98389]
[1780272547846,35.05,73649.99,3.5,-0.95781,0.00012,1.98389]
[1780272547870,35.05,73649.99,3.5,-0.95781,0.00012,1.98389]
[1780272547976,35.05,73649.99,3.5,-0.95781,0.00012,1.98389]
[1780272548077,35.05,73651.04,3.5,-0.95768,0.00012,1.98873]
[1780272549213,35.05,73650.94,3.5,-0.95769,0.00012,1.98828]
[1780272549222,35.05,73650.94,3.5,-0.95769,0.00012,1.98828]
[1780272552226,35.05,73651.22,3.5,-0.95766,0.00012,1.98967]
[1780272552270,35.05,73651.22,3.5,-0.95766,0.00012,1.98967]
[1780272552473,35.05,73651.22,3.5,-0.95766,0.00012,1.98967]
[1780272552574,35.06,73651.26,3.5,-0.95765,0.00012,1.99006]
[1780272558456,35.05,73652.76,3.5,-0.95749,0.00012,1.99604]
[1780272559464,35.05,73658.64,3.5,-0.95681,0.00012,2.02201]
[1780272560220,35.05,73658.64,3.5,-0.95681,0.00012,2.02201]
[1780272560267,35.05,73658.64,3.5,-0.95681,0.00012,2.02201]
[1780272560468,35.05,73658.64,3.5,-0.95681,0.00012,2.02201]
[1780272560471,35.05,73661.26,3.5,-0.95651,0.00012,2.03339]
[1780272561478,35.04,73659.48,3.5,-0.95674,0.00012,2.02482]
[1780272563492,35.04,73661.17,3.5,-0.95656,0.00012,2.03143]
[1780272567071,35.03,73661.54,3.5,-0.95655,0.00012,2.03206]
[1780272567121,35.03,73661.54,3.5,-0.95655,0.00012,2.03206]
[1780272567077,35.02,73662.62,3.5,-0.95644,0.00012,2.03591]
[1780272567220,35.02,73662.62,3.5,-0.95644,0.00012,2.03591]
[1780272567520,35.02,73661.88,3.5,-0.95653,0.00012,2.03255]
[1780272571548,35.01,73662.4,3.5,-0.95669,0.00012,2.02429]
[1780272573939,35.01,73662.48,3.5,-0.9567,0.00012,2.02413]
[1780272573972,35.01,73662.48,3.5,-0.9567,0.00012,2.02413]
[1780272573991,35.01,73662.48,3.5,-0.9567,0.00012,2.02413]
[1780272574040,35.0,73662.55,3.5,-0.95672,0.00012,2.02343]
[1780272577154,34.99,73663.55,3.5,-0.95664,0.00012,2.02643]
[1780272577219,34.99,73663.55,3.5,-0.95664,0.00012,2.02643]
[1780272577591,34.99,73662.58,3.5,-0.95677,0.00012,2.02153]
[1780272582084,34.98,73663.2,3.5,-0.95673,0.00012,2.02283]
[1780272582126,34.98,73663.09,3.5,-0.95676,0.00012,2.02183]
[1780272582223,34.98,73663.09,3.5,-0.95676,0.00012,2.02183]
[1780272582741,34.98,73663.09,3.5,-0.95676,0.00012,2.02183]
[1780272582971,34.98,73663.09,3.5,-0.95676,0.00012,2.02183]
[1780272583073,34.98,73662.57,3.5,-0.95684,0.00012,2.01897]
[1780272583633,34.97,73665.43,3.5,-0.95651,0.00012,2.03143]
[1780272588669,34.96,73666.59,3.5,-0.95644,0.00012,2.0341]
[1780272590696,34.96,73666.84,3.5,-0.95642,0.00012,2.03471]
[1780272590721,34.96,73666.84,3.5,-0.95642,0.00012,2.03471]
[1780272590736,34.96,73666.84,3.5,-0.95642,0.00012,2.03471]
[1780272590797,34.95,73667.07,3.5,-0.95641,0.00012,2.03524]
[1780272593299,34.95,73667.63,3.5,-0.95637,0.00012,2.03674]
[1780272593471,34.95,73667.63,3.5,-0.95637,0.00012,2.03674]
[1780272595718,34.94,73658.2,3.5,-0.95753,0.00012,1.99256]
[1780272596725,34.93,73656.25,3.5,-0.95777,0.00012,1.98337]
[1780272599824,34.93,73656.43,3.5,-0.95776,0.00012,1.98374]
[1780272599877,34.93,73656.43,3.5,-0.95776,0.00012,1.98374]
[1780272599972,34.93,73656.43,3.5,-0.95776,0.00012,1.98374]
[1780272600043,34.93,73656.08,3.5,-0.95783,0.00012,1.98131]
[1780272600753,34.92,73654.56,3.5,-0.95801,0.00012,1.97409]
[1780272605788,34.91,73639.8,3.5,-0.95976,0.00011,1.90689]
[1780272606795,34.91,73633.48,3.5,-0.96047,0.00011,1.87916]
[1780272607802,34.91,73642.45,3.5,-0.95947,0.00011,1.9179]
[1780272608612,34.91,73642.45,3.5,-0.95947,0.00011,1.9179]
[1780272608664,34.91,73642.45,3.5,-0.95947,0.00011,1.9179]
[1780272608809,34.91,73650.97,3.5,-0.95851,0.00012,1.95511]
[1780272609503,34.91,73650.97,3.5,-0.95851,0.00012,1.95511]
[1780272609816,34.9,73651.1,3.5,-0.9585,0.00012,1.9553]
[1780272613911,34.9,73651.4,3.5,-0.9585,0.00012,1.95546]
[1780272613958,34.9,73651.4,3.5,-0.9585,0.00012,1.95546]
[1780272613971,34.9,73651.4,3.5,-0.9585,0.00012,1.95546]
[1780272614012,34.9,73651.55,3.5,-0.95849,0.00012,1.95573]
[1780272614861,34.89,73657.67,3.5,-0.95779,0.00012,1.98262]
[1780272615998,34.89,73664.77,3.5,-0.95697,0.00012,2.01415]
[1780272618883,34.88,73665.55,3.5,-0.95691,0.00012,2.0162]
[1780272620898,34.88,73668.79,3.5,-0.95655,0.00012,2.02993]
[1780272621905,34.87,73671.54,3.5,-0.95623,0.00012,2.04195]
[1780272623919,34.87,73682.12,3.5,-0.95497,0.00012,2.08959]
[1780272624926,34.87,73694.4,3.5,-0.95344,0.00013,2.14698]
[1780272626940,34.86,73693.64,3.5,-0.95354,0.00013,2.14306]
[1780272632145,34.86,73693.37,3.5,-0.95362,0.00013,2.14024]
[1780272632196,34.86,73693.37,3.5,-0.95362,0.00013,2.14024]
[1780272632221,34.86,73693.37,3.5,-0.95362,0.00013,2.14024]
[1780272632983,34.84,73690.98,3.5,-0.95415,0.00013,2.11819]
[1780272633991,34.84,73684.55,3.5,-0.95497,0.00012,2.08754]
[1780272639026,34.82,73683.74,3.5,-0.95515,0.00012,2.08077]
[1780272639679,34.82,73683.74,3.5,-0.95515,0.00012,2.08077]
[1780272639731,34.82,73683.74,3.5,-0.95515,0.00012,2.08077]
[1780272639972,34.82,73683.74,3.5,-0.95515,0.00012,2.08077]
[1780272640033,34.82,73683.76,3.5,-0.95516,0.00012,2.08027]
[1780272645068,34.8,73683.97,3.5,-0.95522,0.00012,2.07825]
[1780272646075,34.8,73685.52,3.5,-0.95504,0.00012,2.08485]
[1780272650881,34.78,73686.16,3.5,-0.95503,0.00012,2.08538]
[1780272650933,34.78,73686.16,3.5,-0.95503,0.00012,2.08538]
[1780272650975,34.78,73686.16,3.5,-0.95503,0.00012,2.08538]
[1780272650982,34.78,73686.16,3.5,-0.95504,0.00012,2.08477]
[1780272658159,34.76,73688.5,3.5,-0.95487,0.00012,2.09146]
[1780272659255,34.75,73689.06,3.5,-0.95481,0.00012,2.09345]
[1780272659309,34.75,73689.06,3.5,-0.95481,0.00012,2.09345]
[1780272659472,34.75,73689.06,3.5,-0.95481,0.00012,2.09345]
[1780272660173,34.75,73689.67,3.5,-0.95475,0.00012,2.09568]
[1780272665208,34.73,73689.07,3.5,-0.95491,0.00012,2.08982]
[1780272670243,34.71,73688.1,3.5,-0.95511,0.00012,2.0823]
[1780272671405,34.71,73688.1,3.5,-0.95511,0.00012,2.0823]
[1780272671412,34.71,73688.1,3.5,-0.95511,0.00012,2.0823]
[1780272671473,34.71,73688.1,3.5,-0.95511,0.00012,2.0823]
[1780272671506,34.71,73687.62,3.5,-0.95519,0.00012,2.07948]
[1780272676285,34.69,73685.17,3.5,-0.95557,0.00012,2.06519]
[1780272677292,34.69,73679.19,3.5,-0.95631,0.00012,2.03708]
[1780272678299,34.69,73677.31,3.5,-0.95655,0.00012,2.02795]
[1780272681450,34.68,73676.97,3.5,-0.95662,0.00012,2.0254]
[1780272681457,34.68,73676.97,3.5,-0.95662,0.00012,2.0254]
[1780272681472,34.68,73676.97,3.5,-0.95662,0.00012,2.0254]
[1780272681502,34.68,73676.03,3.5,-0.95675,0.00012,2.02061]
[1780272682327,34.68,73672.79,3.5,-0.95715,0.00012,2.00537]
[1780272684341,34.67,73671.16,3.5,-0.95736,0.00012,1.99707]
[1780272686355,34.67,73669.15,3.5,-0.95763,0.00012,1.98708]
[1780272687362,34.66,73667.26,3.5,-0.95786,0.00012,1.97813]
[1780272690041,34.66,73667.11,3.5,-0.95789,0.00012,1.97704]
[1780272690066,34.66,73667.11,3.5,-0.95789,0.00012,1.97704]
[1780272690224,34.66,73667.11,3.5,-0.95789,0.00012,1.97704]
[1780272690073,34.66,73667.16,3.5,-0.95791,0.00012,1.97644]
[1780272691390,34.65,73668.13,3.5,-0.95797,0.00012,1.97197]
[1780272692397,34.65,73669.7,3.5,-0.95779,0.00012,1.97862]
[1780272698439,34.64,73669.05,3.5,-0.95794,0.00012,1.97323]
[1780272703474,34.63,73668.11,3.5,-0.9581,0.00012,1.967]
[1780272711530,34.61,73668.7,3.5,-0.95811,0.00012,1.96652]
[1780272715558,34.6,73670.25,3.5,-0.95797,0.00012,1.97192]
[1780272716565,34.6,73671.88,3.5,-0.95779,0.00012,1.97888]
[1780272717572,34.59,73674.1,3.5,-0.95754,0.00012,1.98851]
[1780272719043,34.59,73674.1,3.5,-0.95754,0.00012,1.98851]
[1780272719222,34.59,73674.1,3.5,-0.95754,0.00012,1.98851]
[1780272719141,34.59,73674.1,3.5,-0.95756,0.00012,1.98766]
[1780272722607,34.58,73675.84,3.5,-0.95739,0.00012,1.99427]
[1780272723613,34.58,73678.92,3.5,-0.95703,0.00012,2.00787]
[1780272725692,34.58,73678.74,3.5,-0.95706,0.00012,2.00661]
[1780272725707,34.58,73678.74,3.5,-0.95706,0.00012,2.00661]
[1780272725722,34.58,73678.74,3.5,-0.95706,0.00012,2.00661]
[1780272725793,34.57,73678.98,3.5,-0.95706,0.00012,2.0068]
[1780272727642,34.57,73665.25,3.5,-0.95869,0.00012,1.94435]
[1780272729887,34.57,73665.92,3.5,-0.95863,0.00012,1.9469]
[1780272729944,34.57,73665.92,3.5,-0.95863,0.00012,1.9469]
[1780272729971,34.57,73665.92,3.5,-0.95863,0.00012,1.9469]
[1780272730045,34.56,73665.03,3.5,-0.95875,0.00012,1.94222]
[1780272735698,34.56,73663.67,3.5,-0.95892,0.00012,1.93548]
[1780272738720,34.55,73661.81,3.5,-0.95916,0.00012,1.9262]
[1780272739919,34.55,73661.81,3.5,-0.95916,0.00012,1.9262]
[1780272739965,34.55,73661.81,3.5,-0.95916,0.00012,1.9262]
[1780272739976,34.55,73661.81,3.5,-0.95916,0.00012,1.9262]
[1780272740066,34.55,73661.43,3.5,-0.9592,0.00012,1.92492]
[1780272740735,34.55,73658.28,3.5,-0.95956,0.00011,1.91097]
[1780272741742,34.55,73644.92,3.5,-0.96106,0.00011,1.85276]
[1780272743756,34.55,73644.31,3.5,-0.96114,0.00011,1.84963]
[1780272745851,34.55,73643.17,3.5,-0.96127,0.00011,1.84451]
[1780272745897,34.55,73643.17,3.5,-0.96127,0.00011,1.84451]
[1780272745972,34.55,73643.17,3.5,-0.96127,0.00011,1.84451]
[1780272746055,34.55,73643.13,3.5,-0.96126,0.00011,1.845]
[1780272747784,34.56,73640.77,3.5,-0.96151,0.00011,1.83517]
[1780272750805,34.57,73638.03,3.5,-0.96178,0.00011,1.8248]
[1780272753695,34.57,73635.13,3.5,-0.96223,0.00011,1.8051]
[1780272753721,34.57,73635.13,3.5,-0.96223,0.00011,1.8051]
[1780272753742,34.57,73635.13,3.5,-0.96223,0.00011,1.8051]
[1780272753838,34.57,73635.12,3.5,-0.96222,0.00011,1.80545]
[1780272757865,34.58,73624.13,3.5,-0.96336,0.00011,1.76069]
[1780272758478,34.58,73624.13,3.5,-0.96336,0.00011,1.76069]
[1780272758721,34.58,73624.13,3.5,-0.96336,0.00011,1.76069]
[1780272758872,34.58,73618.13,3.5,-0.96399,0.0001,1.73568]
[1780272759879,34.58,73620.62,3.5,-0.96373,0.0001,1.74599]
[1780272761893,34.58,73627.05,3.5,-0.96305,0.00011,1.77278]
[1780272764108,34.58,73628.02,3.5,-0.96295,0.00011,1.77678]
[1780272764114,34.58,73628.02,3.5,-0.96295,0.00011,1.77678]
[1780272764220,34.58,73628.02,3.5,-0.96295,0.00011,1.77678]
[1780272764315,34.58,73623.49,3.5,-0.96343,0.00011,1.75772]
[1780272764914,34.58,73620.0,3.5,-0.9638,0.0001,1.74314]
[1780272766928,34.58,73618.35,3.5,-0.96397,0.0001,1.73625]
[1780272770956,34.59,73620.24,3.5,-0.96373,0.0001,1.74608]
[1780272771964,34.59,73623.89,3.5,-0.96333,0.00011,1.76178]
[1780272773434,34.6,73625.17,3.5,-0.96318,0.00011,1.76759]
[1780272773471,34.6,73625.17,3.5,-0.96318,0.00011,1.76759]
[1780272773481,34.6,73625.17,3.5,-0.96318,0.00011,1.76759]
[1780272773978,34.6,73625.01,3.5,-0.96319,0.00011,1.76737]
[1780272780027,34.62,73620.32,3.5,-0.96362,0.00011,1.75046]
[1780272780700,34.62,73620.32,3.5,-0.96362,0.00011,1.75046]
[1780272780722,34.62,73620.32,3.5,-0.96362,0.00011,1.75046]
[1780272780753,34.62,73620.32,3.5,-0.96362,0.00011,1.75046]
[1780272781032,34.62,73620.45,3.5,-0.96359,0.00011,1.75147]
[1780272782039,34.62,73622.42,3.5,-0.96337,0.00011,1.76015]
[1780272783047,34.62,73624.26,3.5,-0.96316,0.00011,1.7683]
[1780272786067,34.63,73625.9,3.5,-0.96296,0.00011,1.77649]
[1780272788228,34.64,73626.22,3.5,-0.96291,0.00011,1.77826]
[1780272788237,34.64,73626.22,3.5,-0.96291,0.00011,1.77826]
[1780272788321,34.64,73625.55,3.5,-0.96297,0.00011,1.77587]
[1780272788475,34.64,73625.55,3.5,-0.96297,0.00011,1.77587]
[1780272790095,34.64,73621.8,3.5,-0.96335,0.00011,1.76103]
[1780272791102,34.65,73623.12,3.5,-0.9632,0.00011,1.76699]
[1780272795945,34.66,73623.53,3.5,-0.96311,0.00011,1.77045]
[1780272795971,34.66,73623.53,3.5,-0.96311,0.00011,1.77045]
[1780272796136,34.66,73623.11,3.5,-0.96314,0.00011,1.76912]
[1780272797144,34.66,73619.89,3.5,-0.96347,0.00011,1.75612]
[1780272798260,34.66,73619.89,3.5,-0.96347,0.00011,1.75612]
[1780272798263,34.66,73619.89,3.5,-0.96347,0.00011,1.75612]
[1780272798265,34.66,73630.4,3.5,-0.96234,0.00011,1.8007]
[1780272798472,34.66,73630.4,3.5,-0.96234,0.00011,1.8007]
[1780272799158,34.67,73634.59,3.5,-0.96188,0.00011,1.81888]
[1780272804193,34.66,73635.79,3.5,-0.96177,0.00011,1.82316]
[1780272805062,34.66,73635.79,3.5,-0.96177,0.00011,1.82316]
[1780272805114,34.66,73635.79,3.5,-0.96177,0.00011,1.82316]
[1780272805224,34.66,73635.79,3.5,-0.96177,0.00011,1.82316]
[1780272805324,34.66,73635.82,3.5,-0.96177,0.00011,1.82311]
[1780272808567,34.66,73636.1,3.5,-0.96175,0.00011,1.82379]
[1780272808719,34.66,73636.1,3.5,-0.96175,0.00011,1.82379]
[1780272809228,34.66,73638.54,3.5,-0.96149,0.00011,1.83406]
[1780272811242,34.65,73638.77,3.5,-0.96163,0.00011,1.82654]
[1780272812504,34.65,73639.33,3.5,-0.96157,0.00011,1.82876]
[1780272812556,34.65,73639.33,3.5,-0.96157,0.00011,1.82876]
[1780272812720,34.65,73639.33,3.5,-0.96157,0.00011,1.82876]
[1780272813256,34.65,73639.49,3.5,-0.96156,0.00011,1.82926]
[1780272817284,34.65,73641.13,3.5,-0.9614,0.00011,1.83558]
[1780272820613,34.64,73641.62,3.5,-0.96136,0.00011,1.8371]
[1780272820665,34.64,73641.62,3.5,-0.96136,0.00011,1.8371]
[1780272820721,34.64,73641.62,3.5,-0.96136,0.00011,1.8371]
[1780272821312,34.64,73641.75,3.5,-0.96135,0.00011,1.83746]
[1780272825905,34.64,73641.37,3.5,-0.96141,0.00011,1.83506]
[1780272825970,34.64,73641.37,3.5,-0.96141,0.00011,1.83506]
[1780272826347,34.64,73642.18,3.5,-0.96133,0.00011,1.83835]
[1780272831383,34.63,73641.27,3.5,-0.96145,0.00011,1.83347]
[1780272834571,34.63,73642.3,3.5,-0.96135,0.00011,1.83752]
[1780272834576,34.63,73642.3,3.5,-0.96135,0.00011,1.83752]
[1780272834721,34.63,73642.3,3.5,-0.96135,0.00011,1.83752]
[1780272834821,34.63,73642.28,3.5,-0.96136,0.00011,1.83724]
[1780272840448,34.62,73641.65,3.5,-0.96146,0.00011,1.83342]
[1780272845483,34.62,73640.29,3.5,-0.96163,0.00011,1.82669]
[1780272847342,34.62,73640.29,3.5,-0.96163,0.00011,1.82669]
[1780272847394,34.62,73640.29,3.5,-0.96163,0.00011,1.82669]
[1780272847377,34.61,73639.92,3.5,-0.96168,0.00011,1.82477]
[1780272847473,34.61,73639.92,3.5,-0.96168,0.00011,1.82477]
[1780272847497,34.61,73640.31,3.5,-0.96163,0.00011,1.82644]
[1780272852532,34.61,73641.84,3.5,-0.96149,0.00011,1.83216]
[1780272855499,34.61,73641.4,3.5,-0.96155,0.00011,1.82992]
[1780272856557,34.61,73642.04,3.5,-0.96148,0.00011,1.8325]
[1780272856609,34.61,73642.04,3.5,-0.96148,0.00011,1.8325]
[1780272856720,34.61,73642.04,3.5,-0.96148,0.00011,1.8325]
[1780272856797,34.6,73649.85,3.5,-0.96062,0.00011,1.86607]
[1780272857567,34.6,73652.82,3.5,-0.96029,0.00011,1.87878]
[1780272858574,34.6,73654.1,3.5,-0.96015,0.00011,1.88413]
[1780272860588,34.6,73656.99,3.5,-0.95984,0.00011,1.89628]
[1780272861492,34.6,73656.99,3.5,-0.95984,0.00011,1.89628]
[1780272861538,34.6,73656.99,3.5,-0.95984,0.00011,1.89628]
[1780272861595,34.6,73656.23,3.5,-0.95993,0.00011,1.89266]
[1780272862719,34.6,73656.23,3.5,-0.95993,0.00011,1.89266]
[1780272867636,34.59,73655.27,3.5,-0.96008,0.00011,1.88681]
[1780272871665,34.58,73655.92,3.5,-0.9602,0.00011,1.88033]
[1780272875693,34.57,73654.93,3.5,-0.96034,0.00011,1.87497]
[1780272878714,34.57,73655.98,3.5,-0.96024,0.00011,1.87883]
[1780272879721,34.57,73662.82,3.5,-0.95946,0.00012,1.90866]
[1780272880728,34.57,73665.13,3.5,-0.9592,0.00012,1.91859]
[1780272881735,34.57,73670.25,3.5,-0.95862,0.00012,1.94108]
[1780272883749,34.56,73674.58,3.5,-0.95813,0.00012,1.9598]
[1780272885763,34.56,73676.41,3.5,-0.95793,0.00012,1.96729]
[1780272887777,34.55,73677.75,3.5,-0.95779,0.00012,1.97257]
[1780272888784,34.55,73680.22,3.5,-0.95751,0.00012,1.98336]
[1780272890701,34.55,73680.36,3.5,-0.9575,0.00012,1.9836]
[1780272891406,34.54,73682.55,3.5,-0.95726,0.00012,1.99271]
[1780272892812,34.54,73691.37,3.5,-0.9562,0.00012,2.03271]
[1780272893819,34.54,73692.88,3.5,-0.95603,0.00012,2.03924]
[1780272894826,34.53,73693.1,3.5,-0.95602,0.00012,2.03976]
[1780272896844,34.53,73694.1,3.5,-0.95592,0.00012,2.04336]
[1780272898853,34.52,73701.52,3.5,-0.95503,0.00013,2.07688]
[1780272899861,34.52,73707.04,3.5,-0.95435,0.00013,2.1023]
[1780272900868,34.52,73710.24,3.5,-0.95394,0.00013,2.1174]
[1780272901875,34.52,73713.91,3.5,-0.95347,0.00013,2.13477]
[1780272902901,34.52,73718.65,3.5,-0.95286,0.00013,2.15733]
[1780272903906,34.52,73747.81,3.5,-0.94895,0.00014,2.30002]
[1780272904902,34.52,73746.36,3.5,-0.94916,0.00014,2.29261]
[1780272905909,34.51,73743.77,3.5,-0.94952,0.00014,2.27932]
[1780272907140,34.51,73743.77,3.5,-0.94952,0.00014,2.27932]
[1780272907249,34.51,73737.33,3.5,-0.95042,0.00014,2.24672]
[1780272907923,34.51,73738.85,3.5,-0.95022,0.00014,2.25421]
[1780272908930,34.51,73740.91,3.5,-0.94995,0.00014,2.26408]
[1780272909937,34.51,73742.09,3.5,-0.94979,0.00014,2.2696]
[1780272910945,34.5,73743.66,3.5,-0.94959,0.00014,2.27706]
[1780272915979,34.49,73741.94,3.5,-0.94991,0.00014,2.26534]
[1780272916884,34.49,73741.94,3.5,-0.94991,0.00014,2.26534]
[1780272917468,34.49,73741.94,3.5,-0.94991,0.00014,2.26534]
[1780272916986,34.49,73739.22,3.5,-0.95029,0.00014,2.25155]
[1780272922021,34.48,73738.39,3.5,-0.95045,0.00014,2.24587]
[1780272924035,34.47,73733.96,3.5,-0.95106,0.00013,2.22349]
[1780272925042,34.47,73730.03,3.5,-0.95159,0.00013,2.20402]
[1780272926049,34.47,73728.42,3.5,-0.95181,0.00013,2.19595]
[1780272927056,34.47,73723.42,3.5,-0.95248,0.00013,2.17152]
[1780272928072,34.47,73719.6,3.5,-0.95298,0.00013,2.15295]
[1780272929318,34.47,73717.85,3.5,-0.95321,0.00013,2.14441]
[1780272931088,34.47,73718.5,3.5,-0.95331,0.00013,2.13841]
[1780272932094,34.46,73719.83,3.5,-0.95315,0.00013,2.14464]
[1780272936123,34.46,73718.89,3.5,-0.95328,0.00013,2.13959]
[1780272942165,34.46,73719.08,3.5,-0.95328,0.00013,2.13971]
[1780272947200,34.45,73718.74,3.5,-0.95334,0.00013,2.13743]
[1780272952235,34.45,73718.75,3.5,-0.95336,0.00013,2.13685]
[1780272955256,34.45,73720.54,3.5,-0.95314,0.00013,2.14505]
[1780272956263,34.45,73722.21,3.5,-0.95292,0.00013,2.15293]
[1780272957270,34.45,73720.69,3.5,-0.95312,0.00013,2.14548]
[1780272959285,34.44,73721.95,3.5,-0.95297,0.00013,2.15125]
[1780272963315,34.44,73724.95,3.5,-0.95259,0.00013,2.16509]
[1780272964322,34.44,73729.18,3.5,-0.95204,0.00013,2.18539]
[1780272969357,34.43,73728.87,3.5,-0.95211,0.00013,2.18291]
[1780272974392,34.43,73732.27,3.5,-0.95168,0.00013,2.19847]
[1780272975399,34.43,73736.78,3.5,-0.95109,0.00013,2.2203]
[1780272980434,34.42,73749.02,3.5,-0.94945,0.00014,2.27956]
[1780272981440,34.42,73751.82,3.5,-0.94908,0.00014,2.2932]
[1780272983455,34.41,73752.96,3.5,-0.94894,0.00014,2.29816]
[1780272984462,34.41,73751.78,3.5,-0.94911,0.00014,2.29187]
[1780272985470,34.41,73750.72,3.5,-0.94927,0.00014,2.2862]
[1780272986477,34.41,73732.4,3.5,-0.95177,0.00013,2.19545]
[1780272987484,34.41,73729.75,3.5,-0.95212,0.00013,2.18235]
[1780272988491,34.41,73727.59,3.5,-0.95241,0.00013,2.17169]
[1780272989498,34.4,73719.37,3.5,-0.95349,0.00013,2.13198]
[1780272990505,34.4,73719.88,3.5,-0.95343,0.00013,2.13431]
[1780272991512,34.4,73712.57,3.5,-0.95454,0.00013,2.09065]
[1780272992519,34.4,73709.74,3.5,-0.9549,0.00013,2.07726]
[1780272995540,34.4,73708.62,3.5,-0.95505,0.00013,2.07193]
[1780272996548,34.4,73706.92,3.5,-0.95526,0.00013,2.06394]
[1780272997554,34.4,73705.34,3.5,-0.95546,0.00012,2.05654]
[1780273002597,34.4,73705.6,3.5,-0.95542,0.00012,2.05779]
[1780273005040,34.4,73707.28,3.5,-0.95521,0.00013,2.06566]
[1780273005610,34.4,73711.0,3.5,-0.95474,0.00013,2.08314]
[1780273006617,34.4,73717.6,3.5,-0.9539,0.00013,2.11436]
[1780273011652,34.4,73717.03,3.5,-0.95399,0.00013,2.11124]
[1780273012659,34.4,73723.43,3.5,-0.95316,0.00013,2.14173]
[1780273013666,34.4,73725.93,3.5,-0.95284,0.00013,2.15362]
[1780273014673,34.4,73731.88,3.5,-0.95206,0.00013,2.18224]
[1780273018702,34.39,73733.59,3.5,-0.95186,0.00013,2.18976]
[1780273021723,34.39,73729.36,3.5,-0.95243,0.00013,2.16862]
[1780273022730,34.39,73730.54,3.5,-0.95228,0.00013,2.17416]
[1780273027766,34.38,73728.97,3.5,-0.95252,0.00013,2.16567]
[1780273030787,34.38,73727.62,3.5,-0.95271,0.00013,2.15866]
[1780273031794,34.38,73726.07,3.5,-0.95291,0.00013,2.15104]
[1780273032801,34.38,73724.79,3.5,-0.95308,0.00013,2.14475]
[1780273033809,34.38,73723.77,3.5,-0.95322,0.00013,2.13972]
[1780273036830,34.38,73722.85,3.5,-0.95335,0.00013,2.13496]
[1780273038844,34.38,73718.39,3.5,-0.95393,0.00013,2.11344]
[1780273039850,34.38,73716.95,3.5,-0.95412,0.00013,2.10651]
[1780273041865,34.37,73712.45,3.5,-0.95469,0.00013,2.08508]
[1780273042872,34.37,73710.37,3.5,-0.95496,0.00013,2.07524]
[1780273043879,34.37,73705.26,3.5,-0.9556,0.00012,2.05128]
[1780273044886,34.37,73703.01,3.5,-0.95588,0.00012,2.04081]
[1780273046913,34.38,73700.92,3.5,-0.95613,0.00012,2.03118]
[1780273047908,34.38,73684.59,3.5,-0.95811,0.00012,1.95639]
[1780273048915,34.38,73684.46,3.5,-0.95812,0.00012,1.95598]
[1780273051937,34.38,73677.45,3.5,-0.9591,0.00012,1.91655]
[1780273052944,34.38,73664.72,3.5,-0.96056,0.00011,1.86041]
[1780273053951,34.38,73662.72,3.5,-0.96078,0.00011,1.8519]
[1780273054958,34.38,73663.52,3.5,-0.96069,0.00011,1.85571]
[1780273057979,34.39,73664.76,3.5,-0.96052,0.00011,1.86214]
[1780273059993,34.39,73666.28,3.5,-0.96033,0.00011,1.86945]
[1780273062010,34.4,73665.4,3.5,-0.96041,0.00011,1.86621]
[1780273067045,34.41,73665.03,3.5,-0.96042,0.00011,1.86614]
[1780273068052,34.41,73666.09,3.5,-0.96029,0.00011,1.87109]
[1780273073087,34.42,73666.29,3.5,-0.96022,0.00011,1.87349]
[1780273076108,34.42,73662.1,3.5,-0.96068,0.00011,1.85602]
[1780273077115,34.42,73660.08,3.5,-0.9609,0.00011,1.84751]
[1780273080136,34.43,73660.96,3.5,-0.96077,0.00011,1.85234]
[1780273081143,34.43,73658.81,3.5,-0.96101,0.00011,1.84332]
[1780273082149,34.44,73659.71,3.5,-0.96089,0.00011,1.84791]
[1780273089199,34.45,73658.58,3.5,-0.96095,0.00011,1.84536]
[1780273091213,34.45,73652.68,3.5,-0.96159,0.00011,1.82051]
[1780273093227,34.46,73651.29,3.5,-0.96173,0.00011,1.81529]
[1780273097255,34.47,73650.3,3.5,-0.9618,0.00011,1.81258]
[1780273102290,34.48,73650.83,3.5,-0.96169,0.00011,1.81677]
[1780273104304,34.48,73650.04,3.5,-0.96176,0.00011,1.81414]
[1780273105311,34.49,73647.83,3.5,-0.96199,0.00011,1.80505]
[1780273106318,34.49,73645.81,3.5,-0.9622,0.00011,1.79682]
[1780273107325,34.49,73643.65,3.5,-0.96243,0.00011,1.78803]
[1780273111353,34.5,73642.11,3.5,-0.96271,0.00011,1.77509]
[1780273114374,34.51,73641.31,3.5,-0.96276,0.00011,1.77302]
[1780273115381,34.51,73643.4,3.5,-0.96252,0.00011,1.78231]
[1780273116388,34.52,73646.41,3.5,-0.96218,0.00011,1.79553]
[1780273118402,34.52,73648.31,3.5,-0.96195,0.00011,1.80445]
[1780273120416,34.52,73650.31,3.5,-0.96171,0.00011,1.81379]
[1780273121423,34.53,73649.04,3.5,-0.96184,0.00011,1.80872]
[1780273124444,34.53,73647.59,3.5,-0.96197,0.00011,1.80366]
[1780273125451,34.54,73643.87,3.5,-0.96237,0.00011,1.7882]
[1780273126458,34.54,73641.91,3.5,-0.96257,0.00011,1.7803]
[1780273128472,34.54,73640.21,3.5,-0.96274,0.00011,1.77397]
[1780273131493,34.55,73639.06,3.5,-0.96283,0.00011,1.77041]
[1780273135995,34.56,73638.8,3.5,-0.96281,0.00011,1.77107]
[1780273136528,34.57,73635.78,3.5,-0.96312,0.00011,1.7588]
[1780273139222,34.57,73635.07,3.5,-0.96317,0.00011,1.75674]
[1780273139549,34.57,73634.99,3.5,-0.96317,0.00011,1.75686]
[1780273144584,34.59,73636.53,3.5,-0.96295,0.00011,1.76559]
[1780273149631,34.6,73635.35,3.5,-0.96302,0.00011,1.76281]
[1780273152654,34.61,73632.49,3.5,-0.96329,0.00011,1.75216]
[1780273153661,34.61,73628.08,3.5,-0.96375,0.00011,1.73425]
[1780273154668,34.61,73630.79,3.5,-0.96345,0.00011,1.74602]
[1780273157638,34.62,73630.97,3.5,-0.9634,0.00011,1.7477]
[1780273157690,34.62,73630.97,3.5,-0.9634,0.00011,1.7477]
[1780273157720,34.62,73630.97,3.5,-0.9634,0.00011,1.7477]
[1780273157740,34.62,73631.63,3.5,-0.96332,0.00011,1.75093]
[1780273158696,34.63,73630.0,3.5,-0.96348,0.00011,1.74459]
[1780273160710,34.63,73637.65,3.5,-0.96264,0.00011,1.7776]
[1780273161717,34.63,73646.75,3.5,-0.96164,0.00011,1.81669]
[1780273162724,34.64,73646.51,3.5,-0.96165,0.00011,1.81602]
[1780273165435,34.64,73645.98,3.5,-0.9617,0.00011,1.81411]
[1780273165472,34.64,73645.98,3.5,-0.9617,0.00011,1.81411]
[1780273165511,34.64,73645.98,3.5,-0.9617,0.00011,1.81411]
[1780273165745,34.64,73646.57,3.5,-0.96162,0.00011,1.81735]
[1780273169829,34.65,73646.23,3.5,-0.96163,0.00011,1.81695]
[1780273169971,34.65,73646.23,3.5,-0.96163,0.00011,1.81695]
[1780273170019,34.65,73646.16,3.5,-0.96163,0.00011,1.81701]
[1780273170788,34.65,73644.25,3.5,-0.96183,0.00011,1.8092]
[1780273171795,34.66,73645.67,3.5,-0.96182,0.00011,1.80745]
[1780273175455,34.66,73644.57,3.5,-0.96193,0.00011,1.80348]
[1780273175471,34.66,73644.57,3.5,-0.96193,0.00011,1.80348]
[1780273175507,34.66,73644.57,3.5,-0.96193,0.00011,1.80348]
[1780273175608,34.67,73643.31,3.5,-0.96205,0.00011,1.79887]
[1780273177408,34.67,73642.21,3.5,-0.96217,0.00011,1.7942]
[1780273177472,34.67,73642.21,3.5,-0.96217,0.00011,1.7942]
[1780273177556,34.67,73643.32,3.5,-0.96202,0.00011,1.79968]
[1780273182872,34.68,73641.38,3.5,-0.96219,0.00011,1.79328]
[1780273186373,34.69,73641.17,3.5,-0.96219,0.00011,1.79315]
[1780273186472,34.69,73641.17,3.5,-0.96219,0.00011,1.79315]
[1780273186473,34.69,73634.16,3.5,-0.96293,0.00011,1.76441]
[1780273186900,34.69,73631.96,3.5,-0.96316,0.00011,1.7552]
[1780273190928,34.7,73630.19,3.5,-0.96331,0.00011,1.74959]
[1780273192135,34.7,73630.19,3.5,-0.96331,0.00011,1.74959]
[1780273192187,34.7,73630.19,3.5,-0.96331,0.00011,1.74959]
[1780273192221,34.7,73630.19,3.5,-0.96331,0.00011,1.74959]
[1780273192236,34.7,73630.2,3.5,-0.96329,0.00011,1.75008]
[1780273195963,34.72,73632.78,3.5,-0.96297,0.00011,1.76266]
[1780273200142,34.72,73632.89,3.5,-0.96293,0.00011,1.7644]
[1780273200194,34.72,73632.89,3.5,-0.96293,0.00011,1.7644]
[1780273200222,34.72,73632.89,3.5,-0.96293,0.00011,1.7644]
[1780273200243,34.73,73632.89,3.5,-0.96292,0.00011,1.76483]
[1780273202713,34.73,73635.29,3.5,-0.96263,0.00011,1.77616]
[1780273205031,34.74,73632.68,3.5,-0.96289,0.00011,1.76602]
[1780273206038,34.74,73630.19,3.5,-0.96314,0.00011,1.75603]
[1780273207045,34.74,73626.11,3.5,-0.96356,0.00011,1.7395]
[1780273208792,34.74,73626.11,3.5,-0.96356,0.00011,1.7395]
[1780273208052,34.75,73623.49,3.5,-0.96383,0.0001,1.72912]
[1780273208844,34.75,73623.49,3.5,-0.96383,0.0001,1.72912]
[1780273208973,34.75,73623.49,3.5,-0.96383,0.0001,1.72912]
[1780273209059,34.75,73622.61,3.5,-0.96391,0.0001,1.72597]
[1780273214094,34.76,73621.83,3.5,-0.96393,0.0001,1.72519]
[1780273217047,34.77,73621.18,3.5,-0.96397,0.0001,1.72349]
[1780273217129,34.77,73621.18,3.5,-0.96397,0.0001,1.72349]
[1780273217223,34.77,73621.18,3.5,-0.96397,0.0001,1.72349]
[1780273217324,34.78,73621.99,3.5,-0.96386,0.0001,1.72782]
[1780273222151,34.79,73620.49,3.5,-0.96397,0.0001,1.72358]
[1780273225172,34.8,73629.69,3.5,-0.96296,0.00011,1.76321]
[1780273227194,34.8,73640.65,3.5,-0.96175,0.00011,1.81036]
[1780273228202,34.81,73635.45,3.5,-0.9623,0.00011,1.78876]
[1780273229209,34.81,73635.01,3.5,-0.96234,0.00011,1.78726]
[1780273230452,34.81,73635.01,3.5,-0.96234,0.00011,1.78726]
[1780273230471,34.81,73635.01,3.5,-0.96234,0.00011,1.78726]
[1780273230505,34.81,73635.01,3.5,-0.96234,0.00011,1.78726]
[1780273230554,34.81,73637.4,3.5,-0.96206,0.00011,1.79814]
[1780273231499,34.81,73637.4,3.5,-0.96206,0.00011,1.79814]
[1780273231722,34.81,73637.4,3.5,-0.96206,0.00011,1.79814]
[1780273231820,34.82,73637.0,3.5,-0.96225,0.00011,1.78868]
[1780273233237,34.82,73639.08,3.5,-0.96202,0.00011,1.79787]
[1780273234244,34.82,73642.04,3.5,-0.96168,0.00011,1.81083]
[1780273236258,34.83,73640.36,3.5,-0.96185,0.00011,1.80442]
[1780273237265,34.83,73638.32,3.5,-0.96206,0.00011,1.79613]
[1780273238526,34.83,73638.32,3.5,-0.96206,0.00011,1.79613]
[1780273238576,34.83,73638.32,3.5,-0.96206,0.00011,1.79613]
[1780273238721,34.83,73638.32,3.5,-0.96206,0.00011,1.79613]
[1780273238823,34.83,73638.19,3.5,-0.96206,0.00011,1.79632]
[1780273244316,34.85,73639.14,3.5,-0.96189,0.00011,1.80262]
[1780273245324,34.85,73642.12,3.5,-0.96157,0.00011,1.81529]
[1780273246808,34.85,73642.12,3.5,-0.96157,0.00011,1.81529]
[1780273246860,34.85,73643.28,3.5,-0.96142,0.00011,1.82095]
[1780273246973,34.85,73643.28,3.5,-0.96142,0.00011,1.82095]
[1780273247338,34.85,73644.23,3.5,-0.96131,0.00011,1.82535]
[1780273249352,34.86,73647.62,3.5,-0.96091,0.00011,1.84054]
[1780273252061,34.86,73648.95,3.5,-0.96075,0.00011,1.84687]
[1780273252112,34.86,73648.95,3.5,-0.96075,0.00011,1.84687]
[1780273252222,34.86,73648.95,3.5,-0.96075,0.00011,1.84687]
[1780273252373,34.86,73648.9,3.5,-0.96075,0.00011,1.84695]
[1780273257408,34.87,73647.0,3.5,-0.96092,0.00011,1.84025]
[1780273260473,34.87,73646.85,3.5,-0.96092,0.00011,1.84021]
[1780273260525,34.87,73646.85,3.5,-0.96092,0.00011,1.84021]
[1780273260726,34.87,73646.85,3.5,-0.96092,0.00011,1.84021]
[1780273260744,34.88,73646.85,3.5,-0.96091,0.00011,1.84051]
[1780273264457,34.88,73648.42,3.5,-0.96071,0.00011,1.84847]
[1780273266471,34.89,73650.17,3.5,-0.9605,0.00011,1.85659]
[1780273267251,34.89,73650.17,3.5,-0.9605,0.00011,1.85659]
[1780273267304,34.89,73650.17,3.5,-0.9605,0.00011,1.85659]
[1780273267470,34.89,73650.17,3.5,-0.9605,0.00011,1.85659]
[1780273267475,34.89,73650.17,3.5,-0.9605,0.00011,1.85659]
[1780273267725,34.89,73650.17,3.5,-0.9605,0.00011,1.85659]
[1780273267778,34.89,73650.42,3.5,-0.96046,0.00011,1.85795]
[1780273271507,34.9,73648.56,3.5,-0.96064,0.00011,1.85101]
[1780273274528,34.9,73650.33,3.5,-0.96042,0.00011,1.85949]
[1780273275236,34.9,73650.33,3.5,-0.96042,0.00011,1.85949]
[1780273275288,34.9,73650.33,3.5,-0.96042,0.00011,1.85949]
[1780273275472,34.9,73650.33,3.5,-0.96042,0.00011,1.85949]
[1780273275535,34.9,73650.13,3.5,-0.96044,0.00011,1.8589]
[1780273278556,34.91,73651.88,3.5,-0.96022,0.00011,1.86729]
[1780273281002,34.91,73651.04,3.5,-0.9603,0.00011,1.86417]
[1780273281068,34.91,73651.04,3.5,-0.9603,0.00011,1.86417]
[1780273281223,34.91,73651.04,3.5,-0.9603,0.00011,1.86417]
[1780273281577,34.91,73651.23,3.5,-0.96027,0.00011,1.86526]
[1780273286612,34.92,73652.77,3.5,-0.96006,0.00011,1.87322]
[1780273288626,34.92,73659.12,3.5,-0.95933,0.00011,1.90143]
[1780273291058,34.92,73659.67,3.5,-0.95925,0.00012,1.90425]
[1780273291110,34.92,73659.67,3.5,-0.95925,0.00012,1.90425]
[1780273291225,34.92,73659.67,3.5,-0.95925,0.00012,1.90425]
[1780273291647,34.93,73659.75,3.5,-0.9594,0.00011,1.8964]
[1780273292654,34.93,73661.74,3.5,-0.95917,0.00012,1.90534]
[1780273298696,34.93,73662.03,3.5,-0.9591,0.00012,1.90782]
[1780273299703,34.94,73669.36,3.5,-0.95824,0.00012,1.94043]
[1780273301718,34.94,73671.73,3.5,-0.95796,0.00012,1.95127]
[1780273303523,34.94,73672.15,3.5,-0.9579,0.00012,1.95328]
[1780273303575,34.94,73672.15,3.5,-0.9579,0.00012,1.95328]
[1780273303720,34.94,73672.15,3.5,-0.9579,0.00012,1.95328]
[1780273303731,34.94,73672.01,3.5,-0.95792,0.00012,1.95278]
[1780273308767,34.94,73672.47,3.5,-0.95785,0.00012,1.95544]
[1780273313808,34.95,73679.54,3.5,-0.95699,0.00012,1.98782]
[1780273314815,34.95,73680.23,3.5,-0.9569,0.00012,1.99101]
[1780273316829,34.95,73683.3,3.5,-0.95653,0.00012,2.00505]
[1780273320986,34.95,73684.19,3.5,-0.95642,0.00012,2.00917]
[1780273321039,34.95,73684.19,3.5,-0.95642,0.00012,2.00917]
[1780273321221,34.95,73684.19,3.5,-0.95642,0.00012,2.00917]
[1780273321863,34.95,73684.22,3.5,-0.95641,0.00012,2.0094]
[1780273322871,34.95,73688.97,3.5,-0.95583,0.00012,2.03112]
[1780273323886,34.95,73698.96,3.5,-0.95459,0.00013,2.07721]
[1780273324890,34.95,73705.11,3.5,-0.95381,0.00013,2.10585]
[1780273325897,34.95,73707.9,3.5,-0.95346,0.00013,2.11883]
[1780273326904,34.95,73709.85,3.5,-0.95322,0.00013,2.12788]
[1780273329596,34.94,73709.39,3.5,-0.95328,0.00013,2.1254]
[1780273329608,34.94,73709.39,3.5,-0.95328,0.00013,2.1254]
[1780273329723,34.94,73709.39,3.5,-0.95328,0.00013,2.1254]
[1780273329818,34.94,73709.39,3.5,-0.95329,0.00013,2.12524]
[1780273330932,34.94,73712.64,3.5,-0.95287,0.00013,2.14045]
[1780273333953,34.94,73708.08,3.5,-0.95347,0.00013,2.11838]
[1780273334975,34.94,73705.34,3.5,-0.95383,0.00013,2.10536]
[1780273335971,34.94,73708.01,3.5,-0.95349,0.00013,2.11779]
[1780273336978,34.94,73716.97,3.5,-0.95233,0.00013,2.16024]
[1780273338907,34.94,73716.97,3.5,-0.95233,0.00013,2.16024]
[1780273337985,34.94,73718.08,3.5,-0.9522,0.00013,2.16519]
[1780273338976,34.94,73718.08,3.5,-0.9522,0.00013,2.16519]
[1780273338991,34.94,73718.08,3.5,-0.9522,0.00013,2.16519]
[1780273339664,34.94,73718.08,3.5,-0.9522,0.00013,2.16519]
[1780273339721,34.94,73718.08,3.5,-0.9522,0.00013,2.16519]
[1780273339765,34.93,73719.15,3.5,-0.95207,0.00013,2.16986]
[1780273342013,34.93,73712.18,3.5,-0.95299,0.00013,2.13625]
[1780273343020,34.93,73706.03,3.5,-0.95378,0.00013,2.10709]
[1780273344888,34.93,73706.03,3.5,-0.95378,0.00013,2.10709]
[1780273344931,34.93,73706.03,3.5,-0.95378,0.00013,2.10709]
[1780273344978,34.93,73706.4,3.5,-0.95374,0.00013,2.10871]
[1780273345034,34.93,73707.7,3.5,-0.95358,0.00013,2.11469]
[1780273346041,34.93,73704.97,3.5,-0.95393,0.00013,2.10174]
[1780273347048,34.93,73702.19,3.5,-0.95428,0.00013,2.08862]
[1780273348055,34.93,73700.81,3.5,-0.95446,0.00013,2.0821]
[1780273349542,34.93,73700.81,3.5,-0.95446,0.00013,2.0821]
[1780273349594,34.93,73700.81,3.5,-0.95446,0.00013,2.0821]
[1780273349722,34.93,73700.81,3.5,-0.95446,0.00013,2.0821]
[1780273349823,34.93,73699.16,3.5,-0.95467,0.00013,2.07427]
[1780273351078,34.93,73698.11,3.5,-0.95498,0.00012,2.06055]
[1780273356113,34.92,73697.68,3.5,-0.95504,0.00012,2.05833]
[1780273357121,34.92,73700.19,3.5,-0.95473,0.00013,2.06992]
[1780273358942,34.92,73700.19,3.5,-0.95473,0.00013,2.06992]
[1780273358128,34.92,73702.02,3.5,-0.9545,0.00013,2.07836]
[1780273358974,34.92,73702.02,3.5,-0.9545,0.00013,2.07836]
[1780273359042,34.92,73702.02,3.5,-0.9545,0.00013,2.07836]
[1780273359135,34.92,73702.0,3.5,-0.9545,0.00013,2.07819]
[1780273361149,34.92,73697.56,3.5,-0.95507,0.00012,2.05743]
[1780273362335,34.92,73697.56,3.5,-0.95507,0.00012,2.05743]
[1780273362387,34.92,73697.56,3.5,-0.95507,0.00012,2.05743]
[1780273362473,34.92,73697.56,3.5,-0.95507,0.00012,2.05743]
[1780273362737,34.92,73697.56,3.5,-0.95507,0.00012,2.05743]
[1780273362823,34.92,73696.83,3.5,-0.95516,0.00012,2.05397]
[1780273362972,34.92,73696.83,3.5,-0.95516,0.00012,2.05397]
[1780273367489,34.92,73696.38,3.5,-0.95522,0.00012,2.05181]
[1780273367518,34.92,73696.38,3.5,-0.95522,0.00012,2.05181]
[1780273367724,34.92,73696.38,3.5,-0.95522,0.00012,2.05181]
[1780273367826,34.92,73694.73,3.5,-0.95542,0.00012,2.0441]
[1780273369205,34.92,73693.13,3.5,-0.95562,0.00012,2.03672]
[1780273372226,34.92,73689.21,3.5,-0.95611,0.00012,2.01872]
[1780273373621,34.92,73689.21,3.5,-0.95611,0.00012,2.01872]
[1780273373672,34.92,73689.21,3.5,-0.95611,0.00012,2.01872]
[1780273373724,34.92,73689.21,3.5,-0.95611,0.00012,2.01872]
[1780273373825,34.92,73686.56,3.5,-0.95643,0.00012,2.00668]
[1780273378268,34.92,73685.36,3.5,-0.95657,0.00012,2.00136]
[1780273379275,34.92,73683.51,3.5,-0.95679,0.00012,1.993]
[1780273380940,34.92,73683.51,3.5,-0.95679,0.00012,1.993]
[1780273380972,34.92,73683.51,3.5,-0.95679,0.00012,1.993]
[1780273380992,34.92,73683.04,3.5,-0.95685,0.00012,1.99091]
[1780273381368,34.92,73683.04,3.5,-0.95685,0.00012,1.99091]
[1780273381471,34.92,73683.04,3.5,-0.95685,0.00012,1.99091]
[1780273381572,34.92,73683.5,3.5,-0.95679,0.00012,1.99311]
[1780273382296,34.92,73681.87,3.5,-0.95699,0.00012,1.98573]
[1780273383303,34.92,73680.28,3.5,-0.95718,0.00012,1.97861]
[1780273388338,34.92,73680.21,3.5,-0.95718,0.00012,1.97866]
[1780273391359,34.93,73671.03,3.5,-0.95826,0.00012,1.93777]
[1780273392366,34.93,73667.05,3.5,-0.95872,0.00012,1.9202]
[1780273393373,34.93,73661.58,3.5,-0.95935,0.00012,1.89626]
[1780273395387,34.93,73662.72,3.5,-0.95921,0.00012,1.90163]
[1780273397401,34.93,73668.01,3.5,-0.95859,0.00012,1.92535]
[1780273398408,34.93,73673.68,3.5,-0.95792,0.00012,1.95076]
[1780273399605,34.93,73673.68,3.5,-0.95792,0.00012,1.95076]
[1780273399657,34.93,73673.68,3.5,-0.95792,0.00012,1.95076]
[1780273399720,34.93,73673.68,3.5,-0.95792,0.00012,1.95076]
[1780273399821,34.93,73676.23,3.5,-0.95761,0.00012,1.96245]
[1780273400422,34.93,73677.97,3.5,-0.9574,0.00012,1.97026]
[1780273401429,34.94,73685.23,3.5,-0.95652,0.00012,2.00318]
[1780273402438,34.94,73689.25,3.5,-0.95603,0.00012,2.02159]
[1780273404587,34.94,73690.04,3.5,-0.95593,0.00012,2.02524]
[1780273404639,34.94,73690.04,3.5,-0.95593,0.00012,2.02524]
[1780273404720,34.94,73690.04,3.5,-0.95593,0.00012,2.02524]
[1780273404822,34.94,73690.72,3.5,-0.95585,0.00012,2.02836]
[1780273405457,34.94,73692.75,3.5,-0.9556,0.00012,2.03767]
[1780273406464,34.94,73697.51,3.5,-0.95501,0.00012,2.0596]
[1780273409485,34.94,73699.13,3.5,-0.95481,0.00013,2.06694]
[1780273410604,34.94,73699.13,3.5,-0.95481,0.00013,2.06694]
[1780273410652,34.94,73699.13,3.5,-0.95481,0.00013,2.06694]
[1780273410719,34.94,73699.13,3.5,-0.95481,0.00013,2.06694]
[1780273410820,34.93,73699.49,3.5,-0.95476,0.00013,2.06854]
[1780273411139,34.93,73699.49,3.5,-0.95476,0.00013,2.06854]
[1780273411499,34.93,73700.46,3.5,-0.95482,0.00013,2.06418]
[1780273412506,34.93,73704.43,3.5,-0.95432,0.00013,2.08265]
[1780273413513,34.93,73710.79,3.5,-0.95352,0.00013,2.11229]
[1780273414520,34.93,73715.39,3.5,-0.95293,0.00013,2.13388]
[1780273415413,34.93,73715.39,3.5,-0.95293,0.00013,2.13388]
[1780273415458,34.93,73715.39,3.5,-0.95293,0.00013,2.13388]
[1780273415678,34.93,73715.93,3.5,-0.95286,0.00013,2.13626]
[1780273418548,34.93,73719.1,3.5,-0.95246,0.00013,2.15079]
[1780273419223,34.93,73719.1,3.5,-0.95246,0.00013,2.15079]
[1780273419555,34.93,73717.18,3.5,-0.95272,0.00013,2.14146]
[1780273422576,34.92,73716.01,3.5,-0.95289,0.00013,2.13535]
[1780273424590,34.92,73714.87,3.5,-0.95304,0.00013,2.1296]
[1780273425597,34.92,73710.8,3.5,-0.95357,0.00013,2.11023]
[1780273431639,34.92,73710.29,3.5,-0.95366,0.00013,2.10707]
[1780273434949,34.91,73718.76,3.5,-0.95258,0.00013,2.14677]
[1780273435809,34.91,73719.7,3.5,-0.95246,0.00013,2.15106]
[1780273442715,34.91,73719.97,3.5,-0.95246,0.00013,2.151]
[1780273447751,34.9,73719.74,3.5,-0.95252,0.00013,2.14895]
[1780273452787,34.89,73718.85,3.5,-0.95266,0.00013,2.14378]
[1780273453794,34.89,73726.55,3.5,-0.95165,0.00013,2.18043]
[1780273454801,34.89,73727.1,3.5,-0.95158,0.00013,2.18284]
[1780273458830,34.89,73729.41,3.5,-0.9513,0.00013,2.193]
[1780273464872,34.88,73710.61,3.5,-0.9538,0.00013,2.10191]
[1780273465878,34.88,73707.68,3.5,-0.95418,0.00013,2.08805]
[1780273467892,34.88,73706.25,3.5,-0.95436,0.00013,2.0812]
[1780273470913,34.87,73707.34,3.5,-0.95423,0.00013,2.08605]
[1780273472928,34.87,73705.54,3.5,-0.95464,0.00013,2.06867]
[1780273473935,34.87,73703.6,3.5,-0.95489,0.00013,2.05959]
[1780273477963,34.87,73704.52,3.5,-0.95478,0.00013,2.0637]
[1780273479976,34.87,73706.72,3.5,-0.9545,0.00013,2.07383]
[1780273485013,34.87,73707.02,3.5,-0.95447,0.00013,2.07489]
[1780273488033,34.87,73705.68,3.5,-0.95465,0.00013,2.06844]
[1780273493070,34.87,73703.77,3.5,-0.9549,0.00013,2.05925]
[1780273498105,34.87,73703.45,3.5,-0.95494,0.00013,2.05756]
[1780273503139,34.86,73704.02,3.5,-0.95488,0.00013,2.05998]
[1780273508175,34.86,73704.44,3.5,-0.95483,0.00013,2.0617]
[1780273510192,34.86,73706.72,3.5,-0.95455,0.00013,2.07221]
[1780273511199,34.86,73707.68,3.5,-0.95443,0.00013,2.07662]
[1780273514220,34.86,73706.67,3.5,-0.95456,0.00013,2.07169]
[1780273519255,34.86,73706.68,3.5,-0.95457,0.00013,2.07142]
[1780273525298,34.86,73707.31,3.5,-0.9545,0.00013,2.07395]
[1780273528318,34.86,73712.18,3.5,-0.95389,0.00013,2.09654]
[1780273529325,34.85,73716.32,3.5,-0.95336,0.00013,2.11595]
[1780273530332,34.85,73721.55,3.5,-0.95268,0.00013,2.14063]
[1780273531339,34.85,73723.31,3.5,-0.95264,0.00013,2.13986]
[1780273532346,34.85,73721.9,3.5,-0.95283,0.00013,2.13297]
[1780273534360,34.85,73723.78,3.5,-0.95259,0.00013,2.14159]
[1780273539395,34.84,73724.36,3.5,-0.95254,0.00013,2.14346]
[1780273543424,34.84,73725.43,3.5,-0.95242,0.00013,2.14785]
[1780273548459,34.84,73726.36,3.5,-0.95232,0.00013,2.15137]
[1780273550472,34.83,73727.32,3.5,-0.95221,0.00013,2.15559]
[1780273551479,34.83,73732.56,3.5,-0.95152,0.00013,2.18058]
[1780273554509,34.83,73733.84,3.5,-0.95137,0.00013,2.18608]
[1780273556523,34.83,73736.09,3.5,-0.95108,0.00013,2.19648]
[1780273559546,34.82,73738.68,3.5,-0.95075,0.00014,2.20827]
[1780273560930,34.82,73738.68,3.5,-0.95075,0.00014,2.20827]
[1780273561560,34.82,73734.26,3.5,-0.95136,0.00013,2.18629]
[1780273563220,34.82,73734.24,3.5,-0.95137,0.00013,2.18591]
[1780273563321,34.81,73734.24,3.5,-0.95138,0.00013,2.18567]
[1780273564582,34.81,73725.73,3.5,-0.95251,0.00013,2.14453]
[1780273565589,34.81,73719.62,3.5,-0.95332,0.00013,2.11523]
[1780273566596,34.81,73719.7,3.5,-0.95331,0.00013,2.11543]
[1780273571631,34.81,73719.14,3.5,-0.9534,0.00013,2.11211]
[1780273576666,34.8,73719.66,3.5,-0.95335,0.00013,2.11381]
[1780273579221,34.8,73719.81,3.5,-0.95334,0.00013,2.11425]
[1780273579687,34.8,73719.96,3.5,-0.95333,0.00013,2.11483]
[1780273584722,34.8,73720.65,3.5,-0.95326,0.00013,2.11743]
[1780273589757,34.79,73720.86,3.5,-0.95325,0.00013,2.11775]
[1780273591771,34.79,73721.62,3.5,-0.95334,0.00013,2.11215]
[1780273596806,34.79,73720.92,3.5,-0.95345,0.00013,2.10822]
[1780273599827,34.79,73726.42,3.5,-0.95274,0.00013,2.13398]
[1780273600834,34.78,73730.76,3.5,-0.95217,0.00013,2.15458]
[1780273601841,34.78,73732.05,3.5,-0.95201,0.00013,2.16058]
[1780273604862,34.78,73724.63,3.5,-0.953,0.00013,2.1245]
[1780273605869,34.78,73722.68,3.5,-0.95326,0.00013,2.11509]
[1780273606876,34.78,73721.6,3.5,-0.9534,0.00013,2.10984]
[1780273607883,34.78,73719.15,3.5,-0.95372,0.00013,2.09815]
[1780273608890,34.78,73717.9,3.5,-0.95388,0.00013,2.09215]
[1780273609897,34.78,73716.46,3.5,-0.95407,0.00013,2.08529]
[1780273611911,34.78,73713.41,3.5,-0.95447,0.00013,2.07083]
[1780273613925,34.77,73715.39,3.5,-0.95422,0.00013,2.08]
[1780273614932,34.77,73717.17,3.5,-0.95399,0.00013,2.08829]
[1780273619967,34.77,73717.43,3.5,-0.95397,0.00013,2.08911]
[1780273620974,34.77,73719.51,3.5,-0.9537,0.00013,2.09882]
[1780273621981,34.77,73720.57,3.5,-0.95357,0.00013,2.10373]
[1780273623995,34.77,73721.97,3.5,-0.95339,0.00013,2.11014]
[1780273629030,34.77,73722.3,3.5,-0.95337,0.00013,2.1111]
[1780273634067,34.76,73722.48,3.5,-0.95336,0.00013,2.11135]
[1780273639102,34.76,73722.25,3.5,-0.95341,0.00013,2.10966]
[1780273641116,34.76,73731.96,3.5,-0.95214,0.00013,2.15573]
[1780273642122,34.76,73737.03,3.5,-0.95147,0.00013,2.17998]
[1780273647158,34.75,73735.87,3.5,-0.95166,0.00013,2.17324]
[1780273649172,34.75,73738.07,3.5,-0.95138,0.00013,2.18343]
[1780273649266,34.75,73738.07,3.5,-0.95138,0.00013,2.18343]
[1780273650179,34.75,73740.11,3.5,-0.95111,0.00013,2.19308]
[1780273651186,34.74,73740.75,3.5,-0.95122,0.00013,2.18684]
[1780273652193,34.74,73743.81,3.5,-0.95081,0.00014,2.20147]
[1780273653246,34.74,73743.81,3.5,-0.95081,0.00014,2.20147]
[1780273653252,34.74,73753.03,3.5,-0.94956,0.00014,2.24641]
[1780273654207,34.74,73755.02,3.5,-0.94929,0.00014,2.25591]
[1780273655214,34.74,73758.41,3.5,-0.94883,0.00014,2.27236]
[1780273656221,34.74,73763.18,3.5,-0.94817,0.00014,2.29577]
[1780273657228,34.73,73764.22,3.5,-0.94803,0.00014,2.30055]
[1780273658235,34.73,73765.68,3.5,-0.94784,0.00014,2.30745]
[1780273663270,34.72,73767.27,3.5,-0.94768,0.00014,2.31322]
[1780273664277,34.72,73770.55,3.5,-0.94722,0.00014,2.3293]
[1780273665284,34.71,73768.22,3.5,-0.94757,0.00014,2.31707]
[1780273670319,34.7,73768.02,3.5,-0.94766,0.00014,2.31379]
[1780273675354,34.69,73767.84,3.5,-0.94775,0.00014,2.31062]
[1780273680390,34.67,73770.85,3.5,-0.94738,0.00014,2.32354]
[1780273681396,34.67,73772.11,3.5,-0.94722,0.00014,2.32944]
[1780273683410,34.67,73775.79,3.5,-0.94671,0.00014,2.34713]
[1780273685110,34.67,73775.79,3.5,-0.94671,0.00014,2.34713]
[1780273685207,34.67,73775.79,3.5,-0.94671,0.00014,2.34713]
[1780273685222,34.67,73775.79,3.5,-0.94671,0.00014,2.34713]
[1780273685211,34.66,73781.72,3.5,-0.94588,0.00015,2.37633]
[1780273685424,34.66,73784.06,3.5,-0.94554,0.00015,2.38833]
[1780273686638,34.66,73784.06,3.5,-0.94554,0.00015,2.38833]
[1780273686695,34.66,73784.06,3.5,-0.94554,0.00015,2.38833]
[1780273686774,34.66,73792.82,3.5,-0.94425,0.00015,2.43302]
[1780273687438,34.65,73794.21,3.5,-0.94406,0.00015,2.4396]
[1780273689011,34.65,73794.21,3.5,-0.94406,0.00015,2.4396]
[1780273689221,34.65,73794.21,3.5,-0.94406,0.00015,2.4396]
[1780273690973,34.65,73794.66,3.5,-0.94403,0.00015,2.44064]
[1780273691194,34.65,73794.66,3.5,-0.94403,0.00015,2.44064]
[1780273691220,34.65,73794.66,3.5,-0.94403,0.00015,2.44064]
[1780273691466,34.64,73804.84,3.5,-0.94252,0.00015,2.49268]
[1780273692473,34.63,73808.39,3.5,-0.942,0.00015,2.51072]
[1780273693739,34.63,73808.39,3.5,-0.942,0.00015,2.51072]
[1780273693841,34.63,73810.67,3.5,-0.94169,0.00016,2.52127]
[1780273695494,34.62,73808.93,3.5,-0.94198,0.00015,2.51126]
[1780273696514,34.62,73808.93,3.5,-0.94198,0.00015,2.51126]
[1780273696565,34.62,73808.93,3.5,-0.94198,0.00015,2.51126]
[1780273696721,34.62,73808.93,3.5,-0.94198,0.00015,2.51126]
[1780273698530,34.61,73819.07,3.5,-0.94047,0.00016,2.56305]
[1780273699710,34.61,73819.07,3.5,-0.94047,0.00016,2.56305]
[1780273699723,34.6,73822.96,3.5,-0.93987,0.00016,2.58314]
[1780273700544,34.6,73824.23,3.5,-0.9397,0.00016,2.58913]
[1780273701551,34.59,73832.1,3.5,-0.93846,0.00016,2.63095]
[1780273702943,34.59,73832.1,3.5,-0.93846,0.00016,2.63095]
[1780273702970,34.59,73832.1,3.5,-0.93846,0.00016,2.63095]
[1780273702994,34.59,73832.1,3.5,-0.93846,0.00016,2.63095]
[1780273703779,34.58,73831.56,3.5,-0.9386,0.00016,2.62613]
[1780273706319,34.57,73831.43,3.5,-0.93868,0.00016,2.62355]
[1780273707889,34.57,73831.19,3.5,-0.93874,0.00016,2.62131]
[1780273707938,34.57,73831.19,3.5,-0.93874,0.00016,2.62131]
[1780273707971,34.57,73831.19,3.5,-0.93874,0.00016,2.62131]
[1780273709849,34.56,73831.55,3.5,-0.93874,0.00016,2.62141]
[1780273709890,34.56,73831.55,3.5,-0.93874,0.00016,2.62141]
[1780273709973,34.56,73831.55,3.5,-0.93874,0.00016,2.62141]
[1780273710074,34.55,73832.91,3.5,-0.93858,0.00016,2.62696]
[1780273713385,34.54,73831.39,3.5,-0.93909,0.00016,2.60696]
[1780273713949,34.54,73831.39,3.5,-0.93909,0.00016,2.60696]
[1780273713974,34.54,73831.39,3.5,-0.93909,0.00016,2.60696]
[1780273713997,34.54,73831.39,3.5,-0.93909,0.00016,2.60696]
[1780273716956,34.52,73830.29,3.5,-0.93934,0.00016,2.59827]
[1780273716971,34.52,73830.29,3.5,-0.93934,0.00016,2.59827]
[1780273716979,34.52,73830.29,3.5,-0.93934,0.00016,2.59827]
[1780273716993,34.51,73827.57,3.5,-0.93983,0.00016,2.58174]
[1780273718124,34.51,73827.57,3.5,-0.93983,0.00016,2.58174]
[1780273718173,34.51,73827.57,3.5,-0.93983,0.00016,2.58174]
[1780273718786,34.47,73828.24,3.5,-0.93998,0.00016,2.57678]
[1780273718858,34.42,73825.7,3.5,-0.94064,0.00016,2.55458]
[1780273719580,34.42,73825.7,3.5,-0.94064,0.00016,2.55458]
[1780273719605,34.42,73825.7,3.5,-0.94064,0.00016,2.55458]
[1780273719657,34.42,73825.7,3.5,-0.94064,0.00016,2.55458]
[1780273719679,34.42,73821.53,3.5,-0.9413,0.00016,2.53217]
[1780273720841,34.42,73821.53,3.5,-0.9413,0.00016,2.53217]
[1780273723714,34.37,73821.63,3.5,-0.94157,0.00016,2.52306]
[1780273723719,34.37,73821.63,3.5,-0.94157,0.00016,2.52306]
[1780273723746,34.37,73821.63,3.5,-0.94157,0.00016,2.52306]
[1780273726973,34.35,73821.71,3.5,-0.94162,0.00016,2.5212]
[1780273727075,34.35,73821.33,3.5,-0.94173,0.00016,2.51764]
[1780273727995,34.35,73821.33,3.5,-0.94173,0.00016,2.51764]
[1780273728032,34.34,73819.57,3.5,-0.94202,0.00016,2.50747]
[1780273729019,34.34,73819.57,3.5,-0.94202,0.00016,2.50747]
[1780273729070,34.34,73819.57,3.5,-0.94202,0.00016,2.50747]
[1780273729222,34.34,73819.57,3.5,-0.94202,0.00016,2.50747]
[1780273730756,34.33,73821.74,3.5,-0.94173,0.00016,2.5176]
[1780273731472,34.33,73821.74,3.5,-0.94173,0.00016,2.5176]
[1780273731538,34.33,73821.74,3.5,-0.94173,0.00016,2.5176]
[1780273731721,34.33,73821.74,3.5,-0.94173,0.00016,2.5176]
[1780273732132,34.33,73821.74,3.5,-0.94173,0.00016,2.5176]
[1780273732219,34.33,73821.74,3.5,-0.94173,0.00016,2.5176]
[1780273732224,34.33,73827.0,3.5,-0.94094,0.00016,2.54437]
[1780273734301,34.33,73827.09,3.5,-0.94093,0.00016,2.54485]
[1780273734305,34.33,73827.09,3.5,-0.94093,0.00016,2.54485]
[1780273733777,34.32,73826.11,3.5,-0.94111,0.00016,2.53878]
[1780273734470,34.32,73826.11,3.5,-0.94111,0.00016,2.53878]
[1780273736272,34.32,73826.17,3.5,-0.94112,0.00016,2.53831]
[1780273736470,34.31,73826.13,3.5,-0.94117,0.00016,2.53652]
[1780273740826,34.29,73829.64,3.5,-0.94071,0.00016,2.55232]
[1780273741513,34.29,73829.64,3.5,-0.94071,0.00016,2.55232]
[1780273741564,34.29,73829.64,3.5,-0.94071,0.00016,2.55232]
[1780273741719,34.29,73829.64,3.5,-0.94071,0.00016,2.55232]
[1780273744543,34.27,73831.32,3.5,-0.94054,0.00016,2.55819]
[1780273744719,34.27,73831.32,3.5,-0.94054,0.00016,2.55819]
[1780273744854,34.27,73832.35,3.5,-0.9404,0.00016,2.56296]
[1780273746513,34.26,73831.7,3.5,-0.94053,0.00016,2.55861]
[1780273746544,34.26,73831.7,3.5,-0.94053,0.00016,2.55861]
[1780273746721,34.26,73831.7,3.5,-0.94053,0.00016,2.55861]
[1780273747737,34.26,73832.58,3.5,-0.94041,0.00016,2.56256]
[1780273747789,34.26,73832.58,3.5,-0.94041,0.00016,2.56256]
[1780273747972,34.26,73832.58,3.5,-0.94041,0.00016,2.56256]
[1780273748001,34.26,73835.34,3.5,-0.93999,0.00016,2.57673]
[1780273748420,34.26,73835.34,3.5,-0.93999,0.00016,2.57673]
[1780273748472,34.26,73835.34,3.5,-0.93999,0.00016,2.57673]
[1780273748827,34.26,73835.34,3.5,-0.93999,0.00016,2.57673]
[1780273748983,34.26,73835.34,3.5,-0.93999,0.00016,2.57673]
[1780273749081,34.25,73837.59,3.5,-0.93965,0.00016,2.58815]
[1780273749890,34.25,73836.14,3.5,-0.93991,0.00016,2.57938]
[1780273750915,34.25,73836.14,3.5,-0.93991,0.00016,2.57938]
[1780273750967,34.25,73836.14,3.5,-0.93991,0.00016,2.57938]
[1780273750979,34.25,73836.14,3.5,-0.93991,0.00016,2.57938]
[1780273752970,34.24,73836.22,3.5,-0.93995,0.00016,2.57812]
[1780273752988,34.24,73836.22,3.5,-0.93995,0.00016,2.57812]
[1780273753219,34.24,73836.22,3.5,-0.93995,0.00016,2.57812]
[1780273756538,34.1,73837.33,3.5,-0.94054,0.00016,2.55842]
[1780273756585,34.1,73837.33,3.5,-0.94054,0.00016,2.55842]
[1780273756723,34.1,73837.33,3.5,-0.94054,0.00016,2.55842]
[1780273757259,34.1,73837.33,3.5,-0.94054,0.00016,2.55842]
[1780273757304,34.05,73838.33,3.5,-0.94061,0.00016,2.55587]
[1780273757469,34.05,73838.33,3.5,-0.94061,0.00016,2.55587]
[1780273760751,34.0,73838.78,3.5,-0.94082,0.00016,2.54884]
[1780273760799,34.0,73838.78,3.5,-0.94082,0.00016,2.54884]
[1780273760972,34.0,73838.78,3.5,-0.94082,0.00016,2.54884]
[1780273761552,34.0,73837.87,3.5,-0.94099,0.00016,2.54311]
[1780273761627,34.0,73837.87,3.5,-0.94099,0.00016,2.54311]
[1780273761720,34.0,73837.87,3.5,-0.94099,0.00016,2.54311]
[1780273761974,33.96,73834.66,3.5,-0.94173,0.00016,2.51801]
[1780273762981,33.92,73836.29,3.5,-0.94168,0.00016,2.51958]
[1780273764289,33.92,73836.29,3.5,-0.94168,0.00016,2.51958]
[1780273764332,33.92,73836.29,3.5,-0.94168,0.00016,2.51958]
[1780273764473,33.91,73835.68,3.5,-0.9418,0.00016,2.51554]
[1780273765390,33.91,73835.5,3.5,-0.94185,0.00016,2.51384]
[1780273765470,33.91,73835.5,3.5,-0.94185,0.00016,2.51384]
[1780273771151,33.82,73836.15,3.5,-0.94223,0.00016,2.50112]
[1780273771204,33.82,73836.15,3.5,-0.94223,0.00016,2.50112]
[1780273771222,33.82,73836.15,3.5,-0.94223,0.00016,2.50112]
[1780273774219,33.81,73835.35,3.5,-0.9426,0.00016,2.48575]
[1780273774470,33.8,73835.03,3.5,-0.94269,0.00016,2.48268]
[1780273780100,33.63,73836.32,3.5,-0.94344,0.00016,2.45681]
[1780273780770,33.63,73836.32,3.5,-0.94344,0.00016,2.45681]
[1780273780819,33.63,73836.32,3.5,-0.94344,0.00016,2.45681]
[1780273780974,33.63,73836.32,3.5,-0.94344,0.00016,2.45681]
[1780273782667,33.59,73837.3,3.5,-0.94349,0.00016,2.45539]
[1780273782720,33.59,73837.3,3.5,-0.94349,0.00016,2.45539]
[1780273783121,33.59,73840.03,3.5,-0.94308,0.00016,2.46954]
[1780273783854,33.59,73840.03,3.5,-0.94308,0.00016,2.46954]
[1780273783881,33.59,73840.03,3.5,-0.94308,0.00016,2.46954]
[1780273783976,33.59,73840.03,3.5,-0.94308,0.00016,2.46954]
[1780273784128,33.58,73841.04,3.5,-0.94294,0.00016,2.47438]
[1780273785002,33.58,73841.04,3.5,-0.94294,0.00016,2.47438]
[1780273785220,33.58,73841.04,3.5,-0.94294,0.00016,2.47438]
[1780273785280,33.58,73849.2,3.5,-0.94166,0.00016,2.51821]
[1780273786142,33.58,73851.18,3.5,-0.94136,0.00016,2.52836]
[1780273791146,33.56,73851.94,3.5,-0.94132,0.00016,2.52964]
[1780273791198,33.56,73851.94,3.5,-0.94132,0.00016,2.52964]
[1780273791222,33.56,73851.94,3.5,-0.94134,0.00016,2.52892]
[1780273792185,33.55,73859.37,3.5,-0.94015,0.00016,2.56923]
[1780273792974,33.55,73859.37,3.5,-0.94015,0.00016,2.56923]
[1780273793192,33.55,73862.36,3.5,-0.93969,0.00016,2.58507]
[1780273794199,33.54,73860.91,3.5,-0.93995,0.00016,2.5762]
[1780273795209,33.54,73864.61,3.5,-0.93936,0.00017,2.59602]
[1780273796216,33.54,73855.67,3.5,-0.94085,0.00016,2.54556]
[1780273797223,33.53,73856.06,3.5,-0.94081,0.00016,2.54697]
[1780273798968,33.53,73856.19,3.5,-0.94081,0.00016,2.54695]
[1780273799020,33.53,73856.19,3.5,-0.94081,0.00016,2.54695]
[1780273799222,33.53,73856.19,3.5,-0.94081,0.00016,2.54695]
[1780273799237,33.52,73857.46,3.5,-0.94063,0.00016,2.55323]
[1780273800038,33.52,73857.46,3.5,-0.94063,0.00016,2.55323]
[1780273800229,33.52,73857.46,3.5,-0.94063,0.00016,2.55323]
[1780273801252,33.52,73864.15,3.5,-0.93957,0.00017,2.58889]
[1780273802258,33.51,73867.47,3.5,-0.93905,0.00017,2.60664]
[1780273803266,33.51,73872.53,3.5,-0.93823,0.00017,2.63424]
[1780273804272,33.5,73887.3,3.5,-0.93571,0.00017,2.71784]
[1780273805282,33.5,73900.24,3.5,-0.93345,0.00018,2.79212]
[1780273806287,33.5,73904.21,3.5,-0.93274,0.00018,2.81536]
[1780273807317,33.5,73917.54,3.5,-0.93031,0.00018,2.89401]
[1780273808217,33.5,73917.54,3.5,-0.93031,0.00018,2.89401]
[1780273808308,33.5,73937.52,3.5,-0.92655,0.00019,3.01395]
[1780273809314,33.5,73944.55,3.5,-0.9252,0.00019,3.05652]
[1780273810341,33.5,73954.24,3.5,-0.9233,0.0002,3.11575]
[1780273811332,33.5,73964.45,3.5,-0.92127,0.0002,3.17872]
[1780273811899,33.5,73964.45,3.5,-0.92127,0.0002,3.17872]
[1780273812342,33.49,73967.03,3.5,-0.92076,0.0002,3.19431]
[1780273813358,33.49,73973.05,3.5,-0.91955,0.00021,3.23154]
[1780273814365,33.49,73978.8,3.5,-0.91838,0.00021,3.26722]
[1780273815891,33.48,73978.25,3.5,-0.91851,0.00021,3.26308]
[1780273816379,33.48,73981.49,3.5,-0.91786,0.00021,3.28295]
[1780273817386,33.48,73976.0,3.5,-0.91903,0.00021,3.24753]
[1780273818393,33.48,73981.29,3.5,-0.91793,0.00021,3.28072]
[1780273820408,33.47,73971.81,3.5,-0.91993,0.00021,3.21984]
[1780273821420,33.47,73962.98,3.5,-0.92174,0.0002,3.16433]
[1780273822425,33.47,73958.14,3.5,-0.92272,0.0002,3.13409]
[1780273823433,33.47,73959.82,3.5,-0.92238,0.0002,3.14441]
[1780273824440,33.47,73958.41,3.5,-0.92268,0.0002,3.13518]
[1780273825447,33.46,73957.15,3.5,-0.92294,0.0002,3.12726]
[1780273826454,33.46,73937.85,3.5,-0.92673,0.00019,3.00839]
[1780273827461,33.46,73929.67,3.5,-0.9283,0.00019,2.95865]
[1780273828468,33.46,73926.03,3.5,-0.92899,0.00019,2.93658]
[1780273829476,33.46,73924.18,3.5,-0.92934,0.00019,2.92533]
[1780273830483,33.46,73931.19,3.5,-0.92802,0.00019,2.9673]
[1780273831490,33.46,73916.81,3.5,-0.93094,0.00018,2.87078]
[1780273832497,33.46,73915.65,3.5,-0.93115,0.00018,2.86384]
[1780273833504,33.46,73914.5,3.5,-0.93137,0.00018,2.85698]
[1780273835072,33.46,73914.5,3.5,-0.93137,0.00018,2.85698]
[1780273835143,33.46,73904.39,3.5,-0.9332,0.00018,2.79756]
[1780273835518,33.46,73893.21,3.5,-0.93518,0.00018,2.73264]
[1780273836525,33.46,73893.11,3.5,-0.93519,0.00018,2.73222]
[1780273837781,33.46,73889.4,3.5,-0.93583,0.00017,2.71102]
[1780273838539,33.46,73884.77,3.5,-0.93663,0.00017,2.68469]
[1780273839546,33.46,73877.14,3.5,-0.93792,0.00017,2.64155]
[1780273840553,33.46,73871.9,3.5,-0.93882,0.00017,2.61157]
[1780273841560,33.46,73875.14,3.5,-0.93826,0.00017,2.63016]
[1780273842567,33.46,73882.76,3.5,-0.93696,0.00017,2.67368]
[1780273843722,33.46,73882.76,3.5,-0.93696,0.00017,2.67368]
[1780273843812,33.46,73885.72,3.5,-0.93644,0.00017,2.69081]
[1780273844581,33.46,73880.12,3.5,-0.9374,0.00017,2.65912]
[1780273845588,33.47,73882.16,3.5,-0.93704,0.00017,2.67098]
[1780273846595,33.47,73879.6,3.5,-0.93747,0.00017,2.65668]
[1780273847602,33.47,73880.61,3.5,-0.93729,0.00017,2.66268]
[1780273848629,33.47,73880.61,3.5,-0.93729,0.00017,2.66268]
[1780273848692,33.47,73880.61,3.5,-0.93729,0.00017,2.66268]
[1780273848720,33.47,73880.61,3.5,-0.93729,0.00017,2.66268]
[1780273848730,33.47,73879.58,3.5,-0.93746,0.00017,2.65709]
[1780273849616,33.47,73884.18,3.5,-0.93666,0.00017,2.68353]
[1780273850623,33.47,73886.01,3.5,-0.93634,0.00017,2.69421]
[1780273851593,33.47,73886.01,3.5,-0.93634,0.00017,2.69421]
[1780273851724,33.47,73886.01,3.5,-0.93634,0.00017,2.69421]
[1780273852637,33.47,73888.17,3.5,-0.93595,0.00017,2.70699]
[1780273854651,33.48,73890.72,3.5,-0.9355,0.00017,2.722]
[1780273855743,33.48,73890.72,3.5,-0.9355,0.00017,2.722]
[1780273855772,33.48,73890.72,3.5,-0.9355,0.00017,2.722]
[1780273855802,33.48,73890.72,3.5,-0.9355,0.00017,2.722]
[1780273855977,33.48,73890.72,3.5,-0.9355,0.00017,2.722]
[1780273856076,33.48,73878.26,3.5,-0.93763,0.00017,2.6513]
[1780273856665,33.48,73875.93,3.5,-0.93802,0.00017,2.63812]
[1780273859934,33.48,73870.36,3.5,-0.93893,0.00017,2.60762]
[1780273861018,33.48,73870.36,3.5,-0.93893,0.00017,2.60762]
[1780273861115,33.48,73870.36,3.5,-0.93893,0.00017,2.60762]
[1780273861741,33.49,73870.87,3.5,-0.93883,0.00017,2.61116]
[1780273861796,33.49,73876.48,3.5,-0.93788,0.00017,2.64277]
[1780273862719,33.49,73874.84,3.5,-0.93815,0.00017,2.6338]
[1780273865742,33.49,73865.03,3.5,-0.93976,0.00017,2.57967]
[1780273866610,33.49,73865.03,3.5,-0.93976,0.00017,2.57967]
[1780273866749,33.49,73860.35,3.5,-0.94054,0.00016,2.55331]
[1780273867756,33.49,73861.28,3.5,-0.9404,0.00016,2.55816]
[1780273868763,33.49,73863.15,3.5,-0.94008,0.00016,2.56897]
[1780273869769,33.49,73862.05,3.5,-0.94025,0.00016,2.56325]
[1780273871783,33.5,73859.25,3.5,-0.94068,0.00016,2.54855]
[1780273874504,33.5,73859.71,3.5,-0.94062,0.00016,2.5508]
[1780273874805,33.5,73844.41,3.5,-0.94307,0.00016,2.46706]
[1780273875813,33.5,73842.77,3.5,-0.94334,0.00016,2.458]
[1780273876607,33.5,73842.77,3.5,-0.94334,0.00016,2.458]
[1780273877982,33.5,73842.28,3.5,-0.94342,0.00016,2.4552]
[1780273878083,33.49,73838.4,3.5,-0.94403,0.00016,2.43399]
[1780273878625,33.49,73838.4,3.5,-0.94403,0.00016,2.43399]
[1780273878671,33.49,73838.4,3.5,-0.94403,0.00016,2.43399]
[1780273879300,33.49,73836.85,3.5,-0.94428,0.00016,2.42556]
[1780273879720,33.49,73836.85,3.5,-0.94428,0.00016,2.42556]
[1780273879842,33.49,73835.81,3.5,-0.94444,0.00016,2.41997]
[1780273880849,33.49,73834.73,3.5,-0.94461,0.00015,2.41409]
[1780273885884,33.5,73834.09,3.5,-0.9447,0.00015,2.411]
[1780273891274,33.5,73834.29,3.5,-0.94466,0.00015,2.41248]
[1780273895966,33.5,73835.29,3.5,-0.94471,0.00015,2.40787]
[1780273896973,33.49,73833.53,3.5,-0.94499,0.00015,2.3984]
[1780273897979,33.49,73828.09,3.5,-0.94582,0.00015,2.36938]
[1780273898987,33.49,73826.0,3.5,-0.94614,0.00015,2.35826]
[1780273899994,33.49,73823.36,3.5,-0.94654,0.00015,2.34431]
[1780273901001,33.49,73820.72,3.5,-0.94694,0.00015,2.33043]
[1780273902008,33.49,73819.77,3.5,-0.94709,0.00015,2.32502]
[1780273903015,33.49,73802.22,3.5,-0.94967,0.00014,2.23377]
[1780273904045,33.49,73788.8,3.5,-0.95157,0.00014,2.16582]
[1780273905033,33.49,73784.21,3.5,-0.95223,0.00014,2.14225]
[1780273906040,33.49,73779.54,3.5,-0.95287,0.00014,2.11898]
[1780273908054,33.48,73772.78,3.5,-0.95379,0.00013,2.08559]
[1780273909061,33.48,73767.06,3.5,-0.95455,0.00013,2.05765]
[1780273911075,33.48,73767.84,3.5,-0.95445,0.00013,2.06146]
[1780273913089,33.48,73772.02,3.5,-0.95389,0.00013,2.08189]
[1780273914096,33.48,73773.21,3.5,-0.95373,0.00013,2.08773]
[1780273914675,33.48,73773.21,3.5,-0.95373,0.00013,2.08773]
[1780273915103,33.48,73764.61,3.5,-0.95487,0.00013,2.04588]
[1780273916331,33.48,73764.61,3.5,-0.95487,0.00013,2.04588]
[1780273916498,33.48,73764.61,3.5,-0.95487,0.00013,2.04588]
[1780273916432,33.49,73760.18,3.5,-0.95545,0.00013,2.02457]
[1780273917117,33.49,73758.78,3.5,-0.95564,0.00013,2.01786]
[1780273919131,33.49,73757.6,3.5,-0.95578,0.00013,2.01239]
[1780273922153,33.49,73759.71,3.5,-0.9555,0.00013,2.0228]
[1780273923159,33.49,73766.7,3.5,-0.95458,0.00013,2.05663]
[1780273924165,33.49,73768.81,3.5,-0.9543,0.00013,2.06696]
[1780273926180,33.49,73774.76,3.5,-0.9535,0.00013,2.0961]
[1780273927187,33.49,73776.0,3.5,-0.95333,0.00014,2.10221]
[1780273928194,33.49,73774.26,3.5,-0.95357,0.00013,2.09363]
[1780273929201,33.49,73772.76,3.5,-0.95377,0.00013,2.08624]
[1780273933229,33.49,73776.07,3.5,-0.95333,0.00014,2.10242]
[1780273938264,33.49,73775.88,3.5,-0.95336,0.00014,2.10126]
[1780273940174,33.49,73776.13,3.5,-0.95333,0.00014,2.10245]
[1780273940362,33.49,73776.13,3.5,-0.95333,0.00014,2.10245]
[1780273940469,33.49,73758.75,3.5,-0.95563,0.00013,2.01803]
[1780273941285,33.49,73751.58,3.5,-0.95655,0.00013,1.98396]
[1780273943939,33.49,73752.39,3.5,-0.95645,0.00013,1.98795]
[1780273947327,33.49,73750.71,3.5,-0.95664,0.00013,1.98071]
[1780273949343,33.49,73745.27,3.5,-0.95732,0.00013,1.9554]
[1780273951356,33.5,73748.81,3.5,-0.95704,0.00013,1.96374]
[1780273952364,33.5,73756.74,3.5,-0.95602,0.00013,2.00149]
[1780273953371,33.5,73769.35,3.5,-0.95436,0.00013,2.06231]
[1780273954378,33.5,73771.96,3.5,-0.95401,0.00013,2.07505]
[1780273958406,33.5,73778.23,3.5,-0.95317,0.00014,2.1058]
[1780273962974,33.5,73779.06,3.5,-0.95306,0.00014,2.1097]
[1780273963025,33.5,73779.06,3.5,-0.95306,0.00014,2.1097]
[1780273963219,33.5,73779.06,3.5,-0.95306,0.00014,2.1097]
[1780273963441,33.5,73779.41,3.5,-0.95302,0.00014,2.11137]
[1780273969487,33.5,73778.33,3.5,-0.95317,0.00014,2.10574]
[1780273970492,33.5,73770.14,3.5,-0.95427,0.00013,2.0656]
[1780273971499,33.5,73770.91,3.5,-0.95417,0.00013,2.06937]
[1780273973513,33.5,73767.53,3.5,-0.95462,0.00013,2.05297]
[1780273976534,33.5,73769.1,3.5,-0.95441,0.00013,2.06071]
[1780273977541,33.5,73770.95,3.5,-0.95416,0.00013,2.06974]
[1780273979555,33.5,73772.82,3.5,-0.95391,0.00013,2.07888]
[1780273982129,33.5,73772.42,3.5,-0.95396,0.00013,2.0769]
[1780273982173,33.5,73772.42,3.5,-0.95396,0.00013,2.0769]
[1780273982220,33.5,73772.42,3.5,-0.95396,0.00013,2.0769]
[1780273982577,33.5,73772.59,3.5,-0.95394,0.00013,2.07773]
[1780273985598,33.5,73775.88,3.5,-0.9535,0.00014,2.09382]
[1780273989310,33.5,73777.3,3.5,-0.95331,0.00014,2.1007]
[1780273989360,33.5,73777.3,3.5,-0.95331,0.00014,2.1007]
[1780273989469,33.5,73777.3,3.5,-0.95331,0.00014,2.1007]
[1780273989626,33.5,73778.06,3.5,-0.95321,0.00014,2.1044]
[1780273993438,33.49,73777.97,3.5,-0.95322,0.00014,2.10383]
[1780273993484,33.49,73777.97,3.5,-0.95322,0.00014,2.10383]
[1780273993654,33.49,73784.09,3.5,-0.95239,0.00014,2.13406]
[1780273995025,33.49,73791.26,3.5,-0.9514,0.00014,2.16979]
[1780273998689,33.49,73785.39,3.5,-0.95223,0.00014,2.13986]
[1780273999696,33.49,73783.23,3.5,-0.95253,0.00014,2.12903]
[1780274005193,33.49,73783.0,3.5,-0.95257,0.00014,2.12755]
[1780274005220,33.49,73783.0,3.5,-0.95257,0.00014,2.12755]
[1780274005245,33.49,73783.0,3.5,-0.95257,0.00014,2.12755]
[1780274005294,33.49,73782.44,3.5,-0.95265,0.00014,2.1247]
[1780274008670,33.49,73782.44,3.5,-0.95265,0.00014,2.12455]
[1780274008723,33.49,73782.72,3.5,-0.95262,0.00014,2.12587]
[1780274008758,33.49,73782.77,3.5,-0.95261,0.00014,2.12604]
[1780274010773,33.49,73779.76,3.5,-0.95303,0.00014,2.111]
[1780274011780,33.48,73756.23,3.5,-0.95632,0.00013,1.98808]
[1780274012787,33.49,73754.11,3.5,-0.95659,0.00013,1.97817]
[1780274014997,33.49,73752.46,3.5,-0.95679,0.00013,1.97069]
[1780274020715,33.49,73752.21,3.5,-0.9568,0.00013,1.97038]
[1780274022857,33.5,73741.98,3.5,-0.95808,0.00012,1.92297]
[1780274023864,33.5,73740.59,3.5,-0.95824,0.00012,1.91677]
[1780274025879,33.5,73733.17,3.5,-0.95914,0.00012,1.88308]
[1780274027594,33.5,73733.17,3.5,-0.95914,0.00012,1.88308]
[1780274027695,33.5,73732.01,3.5,-0.95927,0.00012,1.8784]
[1780274028901,33.51,73736.05,3.5,-0.95876,0.00012,1.89726]
[1780274029907,33.51,73739.19,3.5,-0.95837,0.00012,1.91204]
[1780274030972,33.51,73739.19,3.5,-0.95837,0.00012,1.91204]
[1780274037013,33.52,73739.22,3.5,-0.95832,0.00012,1.91373]
[1780274037064,33.52,73739.22,3.5,-0.95832,0.00012,1.91373]
[1780274037220,33.52,73739.22,3.5,-0.95832,0.00012,1.91373]
[1780274037321,33.52,73738.88,3.5,-0.95836,0.00012,1.91242]
[1780274038086,33.52,73738.88,3.5,-0.95836,0.00012,1.91242]
[1780274038973,33.52,73738.39,3.5,-0.95841,0.00012,1.91067]
[1780274045107,33.53,73737.15,3.5,-0.95852,0.00012,1.90628]
[1780274047026,33.53,73740.82,3.5,-0.95805,0.00012,1.92406]
[1780274048387,33.53,73740.82,3.5,-0.95805,0.00012,1.92406]
[1780274048390,33.53,73740.82,3.5,-0.95805,0.00012,1.92406]
[1780274048472,33.53,73740.82,3.5,-0.95805,0.00012,1.92406]
[1780274048488,33.54,73740.57,3.5,-0.95806,0.00012,1.92337]
[1780274050047,33.54,73738.99,3.5,-0.95825,0.00012,1.9163]
[1780274055082,33.54,73739.23,3.5,-0.95819,0.00012,1.91867]
[1780274059113,33.55,73746.26,3.5,-0.95728,0.00013,1.95243]
[1780274060120,33.55,73747.34,3.5,-0.95714,0.00013,1.9577]
[1780274062731,33.55,73747.65,3.5,-0.9571,0.00013,1.95934]
[1780274062782,33.55,73747.94,3.5,-0.95706,0.00013,1.96089]
[1780274062976,33.55,73747.94,3.5,-0.95706,0.00013,1.96089]
[1780274063061,33.55,73747.94,3.5,-0.95705,0.00013,1.96107]
[1780274064148,33.56,73744.62,3.5,-0.95747,0.00013,1.94569]
[1780274066162,33.56,73746.06,3.5,-0.95727,0.00013,1.95283]
[1780274071197,33.56,73748.09,3.5,-0.95717,0.00013,1.9546]
[1780274073211,33.57,73750.03,3.5,-0.95691,0.00013,1.96408]
[1780274074582,33.57,73752.34,3.5,-0.95661,0.00013,1.9753]
[1780274077977,33.57,73752.57,3.5,-0.95657,0.00013,1.97669]
[1780274078026,33.57,73752.57,3.5,-0.95657,0.00013,1.97669]
[1780274078220,33.57,73752.57,3.5,-0.95657,0.00013,1.97669]
[1780274078246,33.57,73752.59,3.5,-0.95656,0.00013,1.97693]
[1780274080260,33.57,73757.06,3.5,-0.95598,0.00013,1.99843]
[1780274081270,33.57,73759.27,3.5,-0.95569,0.00013,2.00911]
[1780274084288,33.57,73760.83,3.5,-0.95548,0.00013,2.01687]
[1780274085387,33.57,73760.83,3.5,-0.95548,0.00013,2.01687]
[1780274085393,33.57,73760.83,3.5,-0.95548,0.00013,2.01687]
[1780274085473,33.57,73760.83,3.5,-0.95548,0.00013,2.01687]
[1780274085550,33.58,73760.83,3.5,-0.95547,0.00013,2.01705]
[1780274090330,33.58,73762.54,3.5,-0.95524,0.00013,2.02558]
[1780274092344,33.58,73765.6,3.5,-0.95484,0.00013,2.04045]
[1780274093351,33.58,73769.77,3.5,-0.95428,0.00013,2.0607]
[1780274096372,33.58,73785.1,3.5,-0.9522,0.00014,2.13606]
[1780274097379,33.58,73787.3,3.5,-0.9519,0.00014,2.14701]
[1780274098386,33.58,73815.35,3.5,-0.94788,0.00015,2.28957]
[1780274099394,33.58,73820.52,3.5,-0.94712,0.00015,2.31638]
[1780274100401,33.58,73819.86,3.5,-0.94722,0.00015,2.31258]
[1780274102415,33.57,73823.41,3.5,-0.94671,0.00015,2.33039]
[1780274103422,33.57,73829.71,3.5,-0.94577,0.00015,2.36321]
[1780274104603,33.57,73831.68,3.5,-0.9455,0.00015,2.37277]
[1780274108457,33.56,73822.83,3.5,-0.94688,0.00015,2.32468]
[1780274109464,33.55,73816.16,3.5,-0.94789,0.00015,2.2894]
[1780274110471,33.55,73811.99,3.5,-0.94851,0.00015,2.26742]
[1780274111478,33.55,73810.93,3.5,-0.94869,0.00015,2.26129]
[1780274116513,33.54,73805.87,3.5,-0.94946,0.00014,2.23381]
[1780274117520,33.54,73809.65,3.5,-0.94892,0.00015,2.25294]
[1780274121548,33.53,73806.31,3.5,-0.94944,0.00014,2.23464]
[1780274123293,33.53,73805.72,3.5,-0.94953,0.00014,2.23137]
[1780274123356,33.53,73805.72,3.5,-0.94953,0.00014,2.23137]
[1780274123471,33.53,73805.72,3.5,-0.94953,0.00014,2.23137]
[1780274123562,33.53,73805.84,3.5,-0.94952,0.00014,2.23173]
[1780274126583,33.53,73803.84,3.5,-0.94983,0.00014,2.22077]
[1780274129604,33.52,73796.44,3.5,-0.95091,0.00014,2.18254]
[1780274131618,33.52,73799.42,3.5,-0.95068,0.00014,2.18803]
[1780274132625,33.52,73802.35,3.5,-0.95027,0.00014,2.20269]
[1780274133546,33.52,73802.35,3.5,-0.95027,0.00014,2.20269]
[1780274133593,33.52,73802.35,3.5,-0.95027,0.00014,2.20269]
[1780274133722,33.52,73802.35,3.5,-0.95027,0.00014,2.20269]
[1780274133764,33.52,73801.89,3.5,-0.95034,0.00014,2.20015]
[1780274135646,33.52,73804.74,3.5,-0.94995,0.00014,2.21425]
[1780274138667,33.51,73806.98,3.5,-0.94964,0.00014,2.225]
[1780274139912,33.51,73805.97,3.5,-0.9498,0.00014,2.2196]
[1780274139983,33.51,73805.97,3.5,-0.9498,0.00014,2.2196]
[1780274139995,33.51,73805.97,3.5,-0.9498,0.00014,2.2196]
[1780274140681,33.51,73807.09,3.5,-0.94964,0.00014,2.22509]
[1780274144267,33.51,73807.06,3.5,-0.94966,0.00014,2.22446]
[1780274144471,33.51,73807.06,3.5,-0.94966,0.00014,2.22446]
[1780274144709,33.5,73812.93,3.5,-0.94882,0.00015,2.25411]
[1780274145716,33.5,73814.57,3.5,-0.94859,0.00015,2.26228]
[1780274147601,33.5,73815.12,3.5,-0.94852,0.00015,2.26482]
[1780274147620,33.5,73815.12,3.5,-0.94852,0.00015,2.26482]
[1780274147723,33.5,73815.12,3.5,-0.94852,0.00015,2.26482]
[1780274147730,33.5,73820.11,3.5,-0.94779,0.00015,2.29041]
[1780274149744,33.5,73830.23,3.5,-0.94629,0.00015,2.34276]
[1780274150760,33.49,73829.34,3.5,-0.94643,0.00015,2.33764]
[1780274151764,33.49,73818.7,3.5,-0.94804,0.00015,2.28154]
[1780274152771,33.49,73808.85,3.5,-0.94949,0.00014,2.2304]
[1780274153779,33.49,73792.91,3.5,-0.95176,0.00014,2.1497]
[1780274154786,33.49,73787.29,3.5,-0.95255,0.00014,2.12133]
[1780274155793,33.49,73788.99,3.5,-0.95231,0.00014,2.12971]
[1780274160290,33.48,73788.62,3.5,-0.95237,0.00014,2.12763]
[1780274160332,33.48,73788.62,3.5,-0.95237,0.00014,2.12763]
[1780274160474,33.48,73788.62,3.5,-0.95237,0.00014,2.12763]
[1780274160828,33.48,73788.98,3.5,-0.95233,0.00014,2.12926]
[1780274162846,33.48,73787.23,3.5,-0.95257,0.00014,2.12041]
[1780274168558,33.48,73787.58,3.5,-0.95253,0.00014,2.12189]
[1780274168612,33.48,73787.58,3.5,-0.95253,0.00014,2.12189]
[1780274168724,33.48,73787.58,3.5,-0.95253,0.00014,2.12189]
[1780274168822,33.48,73787.54,3.5,-0.95254,0.00014,2.12155]
[1780274173924,33.48,73788.6,3.5,-0.9524,0.00014,2.12646]
[1780274178912,33.48,73787.35,3.5,-0.95258,0.00014,2.11997]
[1780274178929,33.48,73787.35,3.5,-0.95258,0.00014,2.11997]
[1780274178973,33.48,73787.35,3.5,-0.95258,0.00014,2.11997]
[1780274179063,33.48,73787.35,3.5,-0.95259,0.00014,2.11991]
[1780274182989,33.48,73789.17,3.5,-0.95234,0.00014,2.12871]
[1780274183997,33.48,73794.37,3.5,-0.95162,0.00014,2.1546]
[1780274185009,33.47,73804.95,3.5,-0.95013,0.00014,2.20794]
[1780274186011,33.47,73804.13,3.5,-0.95025,0.00014,2.20357]
[1780274187649,33.47,73804.13,3.5,-0.95025,0.00014,2.20357]
[1780274187700,33.47,73804.13,3.5,-0.95025,0.00014,2.20357]
[1780274187758,33.47,73804.13,3.5,-0.95025,0.00014,2.20357]
[1780274187852,33.47,73805.35,3.5,-0.95009,0.00014,2.20938]
[1780274190040,33.47,73798.03,3.5,-0.95114,0.00014,2.1719]
[1780274191047,33.47,73796.71,3.5,-0.95152,0.00014,2.15594]
[1780274192465,33.47,73796.71,3.5,-0.95152,0.00014,2.15594]
[1780274192475,33.47,73796.71,3.5,-0.95152,0.00014,2.15594]
[1780274192510,33.47,73796.71,3.5,-0.95152,0.00014,2.15594]
[1780274192611,33.47,73796.92,3.5,-0.95149,0.00014,2.15674]
[1780274198156,33.46,73796.39,3.5,-0.95158,0.00014,2.15364]
[1780274198208,33.46,73796.39,3.5,-0.95158,0.00014,2.15364]
[1780274198225,33.46,73796.39,3.5,-0.95158,0.00014,2.15364]
[1780274198257,33.46,73794.84,3.5,-0.9518,0.00014,2.14576]
[1780274203120,33.46,73794.96,3.5,-0.9518,0.00014,2.14596]
[1780274203170,33.46,73794.96,3.5,-0.9518,0.00014,2.14596]
[1780274203223,33.46,73794.96,3.5,-0.9518,0.00014,2.14596]
[1780274203324,33.46,73794.57,3.5,-0.95185,0.00014,2.14391]
[1780274207764,33.46,73794.74,3.5,-0.95183,0.00014,2.14458]
[1780274207836,33.46,73794.74,3.5,-0.95183,0.00014,2.14458]
[1780274207846,33.46,73801.64,3.5,-0.95087,0.00014,2.17894]
[1780274207992,33.46,73801.64,3.5,-0.95087,0.00014,2.17894]
[1780274211456,33.46,73803.15,3.5,-0.95067,0.00014,2.18626]
[1780274211474,33.46,73803.15,3.5,-0.95067,0.00014,2.18626]
[1780274211506,33.46,73803.15,3.5,-0.95067,0.00014,2.18626]
[1780274211558,33.46,73795.13,3.5,-0.9518,0.00014,2.14571]
[1780274212194,33.45,73790.21,3.5,-0.95249,0.00014,2.12108]
[1780274213201,33.45,73788.57,3.5,-0.95272,0.00014,2.11288]
[1780274214487,33.45,73788.57,3.5,-0.95272,0.00014,2.11288]
[1780274214722,33.45,73788.57,3.5,-0.95272,0.00014,2.11288]
[1780274214778,33.45,73788.48,3.5,-0.95273,0.00014,2.11235]
[1780274216222,33.45,73790.47,3.5,-0.95246,0.00014,2.12218]
[1780274217229,33.45,73789.13,3.5,-0.95264,0.00014,2.11547]
[1780274219020,33.45,73788.92,3.5,-0.95268,0.00014,2.11438]
[1780274219070,33.45,73788.92,3.5,-0.95268,0.00014,2.11438]
[1780274219221,33.45,73788.92,3.5,-0.95268,0.00014,2.11438]
[1780274219243,33.45,73788.87,3.5,-0.95268,0.00014,2.11409]
[1780274222264,33.45,73800.0,3.5,-0.95113,0.00014,2.1696]
[1780274223297,33.45,73800.0,3.5,-0.95113,0.00014,2.1696]
[1780274223385,33.45,73800.0,3.5,-0.95113,0.00014,2.1696]
[1780274223472,33.45,73800.0,3.5,-0.95113,0.00014,2.1696]
[1780274223486,33.45,73796.09,3.5,-0.95169,0.00014,2.14981]
[1780274227300,33.45,73801.87,3.5,-0.95089,0.00014,2.17851]
[1780274228853,33.45,73801.87,3.5,-0.95089,0.00014,2.17851]
[1780274228906,33.45,73801.87,3.5,-0.95089,0.00014,2.17851]
[1780274228901,33.45,73802.11,3.5,-0.95086,0.00014,2.17943]
[1780274228973,33.45,73802.11,3.5,-0.95086,0.00014,2.17943]
[1780274229314,33.45,73801.6,3.5,-0.95093,0.00014,2.17685]
[1780274232335,33.45,73806.45,3.5,-0.95025,0.00014,2.20102]
[1780274233341,33.44,73807.94,3.5,-0.95004,0.00014,2.20843]
[1780274233942,33.44,73807.94,3.5,-0.95004,0.00014,2.20843]
[1780274233979,33.44,73807.94,3.5,-0.95004,0.00014,2.20843]
[1780274233992,33.44,73807.94,3.5,-0.95004,0.00014,2.20843]
[1780274234835,33.44,73807.94,3.5,-0.95004,0.00014,2.20843]
[1780274234349,33.44,73809.19,3.5,-0.94987,0.00014,2.21461]
[1780274234970,33.44,73809.19,3.5,-0.94987,0.00014,2.21461]
[1780274235356,33.44,73815.12,3.5,-0.94901,0.00015,2.24484]
[1780274236363,33.44,73816.74,3.5,-0.94878,0.00015,2.25295]
[1780274239384,33.44,73819.82,3.5,-0.94835,0.00015,2.2681]
[1780274241398,33.43,73822.25,3.5,-0.94801,0.00015,2.28014]
[1780274243582,33.43,73822.54,3.5,-0.94798,0.00015,2.28135]
[1780274243634,33.43,73822.54,3.5,-0.94798,0.00015,2.28135]
[1780274243721,33.43,73822.54,3.5,-0.94798,0.00015,2.28135]
[1780274243788,33.43,73822.88,3.5,-0.94794,0.00015,2.28249]
[1780274249457,33.42,73822.83,3.5,-0.948,0.00015,2.28068]
[1780274250464,33.42,73825.18,3.5,-0.94765,0.00015,2.29262]
[1780274251471,33.42,73824.83,3.5,-0.94791,0.00015,2.28104]
[1780274252150,33.42,73824.83,3.5,-0.94791,0.00015,2.28104]
[1780274252154,33.42,73824.83,3.5,-0.94791,0.00015,2.28104]
[1780274252221,33.42,73824.83,3.5,-0.94791,0.00015,2.28104]
[1780274252478,33.41,73824.78,3.5,-0.94793,0.00015,2.28045]
[1780274257513,33.41,73822.87,3.5,-0.94826,0.00015,2.26893]
[1780274259098,33.4,73822.31,3.5,-0.94835,0.00015,2.2657]
[1780274259150,33.4,73822.31,3.5,-0.94835,0.00015,2.2657]
[1780274259221,33.4,73822.31,3.5,-0.94835,0.00015,2.2657]
[1780274259527,33.4,73822.58,3.5,-0.94832,0.00015,2.2668]
[1780274261541,33.4,73824.19,3.5,-0.9481,0.00015,2.27458]
[1780274264562,33.39,73826.6,3.5,-0.94777,0.00015,2.28622]
[1780274269597,33.38,73826.33,3.5,-0.94785,0.00015,2.28318]
[1780274274633,33.37,73824.42,3.5,-0.94819,0.00015,2.27126]
[1780274275641,33.37,73837.83,3.5,-0.94617,0.00015,2.34172]
[1780274276649,33.37,73840.52,3.5,-0.94577,0.00015,2.3557]
[1780274277657,33.37,73831.52,3.5,-0.94715,0.00015,2.30767]
[1780274279373,33.37,73830.48,3.5,-0.94732,0.00015,2.30177]
[1780274279423,33.37,73830.48,3.5,-0.94732,0.00015,2.30177]
[1780274279473,33.37,73830.48,3.5,-0.94732,0.00015,2.30177]
[1780274279671,33.37,73829.26,3.5,-0.94751,0.00015,2.29501]
[1780274280678,33.36,73827.5,3.5,-0.94779,0.00015,2.28544]
[1780274282410,33.36,73826.4,3.5,-0.94796,0.00015,2.27935]
[1780274282452,33.36,73826.4,3.5,-0.94796,0.00015,2.27935]
[1780274282469,33.36,73826.4,3.5,-0.94796,0.00015,2.27935]
[1780274282693,33.36,73827.81,3.5,-0.94777,0.00015,2.28607]
[1780274283700,33.36,73826.18,3.5,-0.94802,0.00015,2.27723]
[1780274284707,33.35,73825.09,3.5,-0.94819,0.00015,2.27123]
[1780274289742,33.35,73824.92,3.5,-0.94826,0.00015,2.26882]
[1780274290361,33.35,73824.92,3.5,-0.94826,0.00015,2.26882]
[1780274290413,33.35,73824.92,3.5,-0.94826,0.00015,2.26882]
[1780274290472,33.35,73824.92,3.5,-0.94826,0.00015,2.26882]
[1780274290749,33.34,73818.03,3.5,-0.94929,0.00015,2.23283]
[1780274291162,33.34,73818.03,3.5,-0.94929,0.00015,2.23283]
[1780274291756,33.34,73813.52,3.5,-0.94995,0.00014,2.20942]
[1780274296791,33.34,73811.73,3.5,-0.95024,0.00014,2.19925]
[1780274297798,33.34,73810.4,3.5,-0.95043,0.00014,2.19228]
[1780274298805,33.34,73807.24,3.5,-0.95089,0.00014,2.17603]
[1780274299812,33.33,73800.92,3.5,-0.95179,0.00014,2.14397]
[1780274300819,33.33,73799.04,3.5,-0.95205,0.00014,2.13444]
[1780274301271,33.33,73799.04,3.5,-0.95205,0.00014,2.13444]
[1780274301826,33.33,73797.16,3.5,-0.95232,0.00014,2.12494]
[1780274304848,33.33,73793.88,3.5,-0.95278,0.00014,2.1084]
[1780274307869,33.33,73795.22,3.5,-0.9526,0.00014,2.11494]
[1780274309883,33.33,73796.57,3.5,-0.95241,0.00014,2.12157]
[1780274310890,33.33,73798.9,3.5,-0.95209,0.00014,2.13316]
[1780274311897,33.33,73798.97,3.5,-0.95227,0.00014,2.12429]
[1780274312904,33.33,73800.6,3.5,-0.95205,0.00014,2.13239]
[1780274313911,33.33,73804.38,3.5,-0.95152,0.00014,2.15131]
[1780274318946,33.33,73803.73,3.5,-0.95162,0.00014,2.14747]
[1780274319953,33.33,73800.57,3.5,-0.95207,0.00014,2.1315]
[1780274320960,33.33,73798.92,3.5,-0.9523,0.00014,2.12317]
[1780274325995,33.32,73795.69,3.5,-0.95276,0.00014,2.10677]
[1780274327002,33.32,73793.94,3.5,-0.953,0.00014,2.09805]
[1780274329017,33.32,73795.02,3.5,-0.95285,0.00014,2.10338]
[1780274330024,33.32,73798.15,3.5,-0.95242,0.00014,2.11894]
[1780274331031,33.32,73802.38,3.5,-0.95183,0.00014,2.14008]
[1780274333045,33.32,73804.05,3.5,-0.9516,0.00014,2.14831]
[1780274338080,33.32,73804.25,3.5,-0.95159,0.00014,2.14883]
[1780274340097,33.32,73801.96,3.5,-0.95191,0.00014,2.13712]
[1780274341104,33.32,73796.63,3.5,-0.95266,0.00014,2.11039]
[1780274346142,33.32,73791.86,3.5,-0.95332,0.00014,2.08653]
[1780274347145,33.32,73790.76,3.5,-0.95347,0.00014,2.0811]
[1780274353188,33.32,73790.67,3.5,-0.95348,0.00014,2.08076]
[1780274357217,33.32,73798.1,3.5,-0.95246,0.00014,2.1177]
[1780274358223,33.32,73799.11,3.5,-0.95232,0.00014,2.1227]
[1780274362251,33.32,73800.27,3.5,-0.95216,0.00014,2.12829]
[1780274367286,33.31,73799.69,3.5,-0.95225,0.00014,2.12509]
[1780274368293,33.31,73798.13,3.5,-0.95247,0.00014,2.11723]
[1780274369300,33.31,73795.91,3.5,-0.95278,0.00014,2.10612]
[1780274370307,33.31,73794.86,3.5,-0.95292,0.00014,2.10088]
[1780274371314,33.31,73795.47,3.5,-0.95303,0.00014,2.09479]
[1780274372321,33.31,73794.47,3.5,-0.95317,0.00014,2.08981]
[1780274375342,33.31,73795.49,3.5,-0.95303,0.00014,2.09487]
[1780274376349,33.31,73794.42,3.5,-0.95317,0.00014,2.08956]
[1780274380377,33.31,73798.78,3.5,-0.95257,0.00014,2.11124]
[1780274382391,33.31,73800.39,3.5,-0.95235,0.00014,2.11921]
[1780274387426,33.31,73801.3,3.5,-0.95223,0.00014,2.12351]
[1780274392465,33.31,73798.94,3.5,-0.95256,0.00014,2.11146]
[1780274394479,33.31,73797.9,3.5,-0.95271,0.00014,2.10621]
[1780274395487,33.31,73799.03,3.5,-0.95255,0.00014,2.11181]
[1780274397501,33.31,73802.4,3.5,-0.95209,0.00014,2.12859]
[1780274402536,33.31,73802.29,3.5,-0.95211,0.00014,2.12772]
[1780274403543,33.31,73808.0,3.5,-0.95131,0.00014,2.1564]
[1780274404550,33.31,73809.77,3.5,-0.95106,0.00014,2.16525]
[1780274406565,33.31,73803.73,3.5,-0.95192,0.00014,2.13453]
[1780274407571,33.3,73799.82,3.5,-0.95247,0.00014,2.11488]
[1780274409585,33.3,73797.4,3.5,-0.95281,0.00014,2.10273]
[1780274411600,33.3,73787.74,3.5,-0.95413,0.00014,2.05499]
[1780274412606,33.3,73782.02,3.5,-0.9549,0.00013,2.02713]
[1780274416634,33.31,73773.9,3.5,-0.95596,0.00013,1.98833]
[1780274417641,33.31,73772.85,3.5,-0.9561,0.00013,1.98339]
[1780274418648,33.31,73771.15,3.5,-0.95631,0.00013,1.97542]
[1780274420662,33.31,73772.27,3.5,-0.95616,0.00013,1.98113]
[1780274422676,33.31,73774.48,3.5,-0.95586,0.00013,1.99207]
[1780274425697,33.31,73771.37,3.5,-0.95625,0.00013,1.97763]
[1780274428718,33.32,73768.15,3.5,-0.95666,0.00013,1.96279]
[1780274429725,33.32,73766.74,3.5,-0.95684,0.00013,1.95627]
[1780274430732,33.32,73768.41,3.5,-0.95661,0.00013,1.9644]
[1780274431739,33.32,73768.55,3.5,-0.95677,0.00013,1.95646]
[1780274433753,33.32,73773.21,3.5,-0.95615,0.00013,1.97907]
[1780274434760,33.32,73779.37,3.5,-0.95534,0.00013,2.0089]
[1780274435767,33.33,73783.13,3.5,-0.95483,0.00013,2.02729]
[1780274437781,33.33,73783.47,3.5,-0.95478,0.00013,2.02916]
[1780274440802,33.33,73787.72,3.5,-0.9542,0.00014,2.05017]
[1780274441809,33.33,73791.87,3.5,-0.95363,0.00014,2.07069]
[1780274443823,33.33,73793.48,3.5,-0.95341,0.00014,2.07867]
[1780274447851,33.33,73795.07,3.5,-0.95319,0.00014,2.08656]
[1780274450872,33.33,73797.01,3.5,-0.95292,0.00014,2.09618]
[1780274451879,33.33,73802.02,3.5,-0.95223,0.00014,2.12113]
[1780274452886,33.33,73816.41,3.5,-0.95018,0.00014,2.19389]
[1780274453893,33.33,73826.9,3.5,-0.94865,0.00015,2.24767]
[1780274454900,33.33,73828.26,3.5,-0.94846,0.00015,2.25448]
[1780274456135,33.33,73828.26,3.5,-0.94846,0.00015,2.25448]
[1780274456184,33.33,73828.96,3.5,-0.94836,0.00015,2.25785]
[1780274456220,33.33,73828.96,3.5,-0.94836,0.00015,2.25785]
[1780274456914,33.32,73830.42,3.5,-0.94815,0.00015,2.26517]
[1780274461948,33.32,73830.86,3.5,-0.94813,0.00015,2.26603]
[1780274462956,33.31,73834.06,3.5,-0.94766,0.00015,2.28247]
[1780274463963,33.31,73836.72,3.5,-0.94726,0.00015,2.29612]
[1780274467994,33.31,73835.35,3.5,-0.9475,0.00015,2.2879]
[1780274470017,33.3,73831.13,3.5,-0.94815,0.00015,2.26514]
[1780274471016,33.3,73826.67,3.5,-0.94882,0.00015,2.24162]
[1780274472024,33.3,73826.47,3.5,-0.94887,0.00015,2.24005]
[1780274475046,33.29,73827.77,3.5,-0.9487,0.00015,2.24603]
[1780274478069,33.29,73824.07,3.5,-0.94927,0.00015,2.22609]
[1780274482097,33.28,73825.16,3.5,-0.94913,0.00015,2.2308]
[1780274484111,33.28,73820.03,3.5,-0.9499,0.00015,2.20391]
[1780274486125,33.28,73818.11,3.5,-0.95019,0.00014,2.19369]
[1780274488139,33.28,73817.17,3.5,-0.95033,0.00014,2.18853]
[1780274491160,33.28,73819.48,3.5,-0.95021,0.00014,2.19052]
[1780274492168,33.27,73817.94,3.5,-0.95044,0.00014,2.18247]
[1780274494181,33.27,73819.07,3.5,-0.95028,0.00014,2.18793]
[1780274497202,33.27,73821.33,3.5,-0.94997,0.00015,2.199]
[1780274499216,33.27,73823.24,3.5,-0.9497,0.00015,2.20843]
[1780274500223,33.27,73827.0,3.5,-0.94915,0.00015,2.22763]
[1780274501230,33.26,73828.24,3.5,-0.94898,0.00015,2.23382]
[1780274503244,33.26,73830.48,3.5,-0.94866,0.00015,2.24496]
[1780274504251,33.26,73832.34,3.5,-0.94839,0.00015,2.25438]
[1780274505258,33.26,73830.68,3.5,-0.94864,0.00015,2.24546]
[1780274510293,33.25,73831.14,3.5,-0.94861,0.00015,2.24656]
[1780274515328,33.25,73831.03,3.5,-0.94867,0.00015,2.2447]
[1780274520363,33.24,73831.56,3.5,-0.94863,0.00015,2.24617]
[1780274521370,33.24,73836.47,3.5,-0.9479,0.00015,2.27155]
[1780274522377,33.23,73842.6,3.5,-0.94698,0.00015,2.30351]
[1780274524391,33.23,73843.79,3.5,-0.94682,0.00015,2.3091]
[1780274527415,33.23,73842.77,3.5,-0.947,0.00015,2.30262]
[1780274528422,33.22,73841.75,3.5,-0.94717,0.00015,2.29689]
[1780274532733,33.22,73841.43,3.5,-0.94723,0.00015,2.29486]
[1780274533116,33.21,73845.28,3.5,-0.94668,0.00015,2.31387]
[1780274535472,33.21,73844.31,3.5,-0.94685,0.00015,2.30801]
[1780274540507,33.2,73843.52,3.5,-0.94702,0.00015,2.3021]
[1780274545542,33.19,73844.02,3.5,-0.94699,0.00015,2.30306]
[1780274549571,33.18,73847.43,3.5,-0.94651,0.00015,2.31979]
[1780274550578,33.18,73852.04,3.5,-0.94581,0.00016,2.34402]
[1780274552592,33.18,73852.15,3.5,-0.94602,0.00016,2.33419]
[1780274554609,33.17,73849.77,3.5,-0.94641,0.00015,2.32073]
[1780274558637,33.17,73847.2,3.5,-0.94684,0.00015,2.30561]
[1780274563672,33.16,73847.04,3.5,-0.94692,0.00015,2.30306]
[1780274564679,33.15,73843.37,3.5,-0.94749,0.00015,2.28332]
[1780274565686,33.15,73842.16,3.5,-0.94768,0.00015,2.27665]
[1780274567700,33.15,73852.03,3.5,-0.94619,0.00015,2.32839]
[1780274568707,33.15,73853.84,3.5,-0.94592,0.00016,2.33769]
[1780274570721,33.14,73856.23,3.5,-0.94557,0.00016,2.34972]
[1780274571728,33.14,73853.42,3.5,-0.94602,0.00016,2.33426]
[1780274576762,33.13,73854.1,3.5,-0.94597,0.00016,2.33599]
[1780274581798,33.12,73856.07,3.5,-0.94571,0.00016,2.34464]
[1780274584819,33.11,73857.27,3.5,-0.94556,0.00016,2.34988]
[1780274589854,33.1,73856.52,3.5,-0.94574,0.00016,2.34384]
[1780274591868,33.1,73857.85,3.5,-0.94555,0.00016,2.3502]
[1780274592875,33.1,73856.13,3.5,-0.94583,0.00016,2.34057]
[1780274597909,33.09,73855.5,3.5,-0.94599,0.00016,2.33525]
[1780274598917,33.08,73853.82,3.5,-0.94626,0.00016,2.32588]
[1780274603952,33.07,73852.42,3.5,-0.94653,0.00015,2.31659]
[1780274604959,33.07,73851.01,3.5,-0.94676,0.00015,2.30873]
[1780274606975,33.07,73849.6,3.5,-0.94699,0.00015,2.30055]
[1780274609995,33.06,73852.5,3.5,-0.94658,0.00015,2.31501]
[1780274611002,33.06,73856.26,3.5,-0.94621,0.00016,2.32519]
[1780274612016,33.06,73868.62,3.5,-0.94427,0.00016,2.39156]
[1780274613018,33.05,73870.66,3.5,-0.94396,0.00016,2.40186]
[1780274618053,33.04,73871.51,3.5,-0.9439,0.00016,2.40409]
[1780274622081,33.03,73872.87,3.5,-0.94374,0.00016,2.40957]
[1780274623088,33.03,73871.84,3.5,-0.94392,0.00016,2.40344]
[1780274630137,33.01,73872.08,3.5,-0.94398,0.00016,2.40136]
[1780274632151,33.0,73869.85,3.5,-0.94437,0.00016,2.38822]
[1780274637186,32.99,73866.39,3.5,-0.94499,0.00016,2.36711]
[1780274639200,32.99,73865.21,3.5,-0.9452,0.00016,2.35986]
[1780274640207,32.98,73862.61,3.5,-0.94562,0.00016,2.3454]
[1780274644235,32.98,73866.89,3.5,-0.94499,0.00016,2.36699]
[1780274645242,32.97,73868.36,3.5,-0.94477,0.00016,2.37454]
[1780274649270,32.96,73863.11,3.5,-0.94565,0.00016,2.34438]
[1780274650277,32.96,73854.66,3.5,-0.94698,0.00015,2.29868]
[1780274651284,32.96,73854.04,3.5,-0.94708,0.00015,2.29507]
[1780274652291,32.96,73852.03,3.5,-0.9474,0.00015,2.28407]
[1780274656319,32.95,73850.94,3.5,-0.9476,0.00015,2.27716]
[1780274661355,32.95,73850.06,3.5,-0.94777,0.00015,2.27113]
[1780274664376,32.9,73851.48,3.5,-0.94778,0.00015,2.27098]
[1780274666391,32.88,73852.82,3.5,-0.94772,0.00015,2.27289]
[1780274667962,32.87,73855.69,3.5,-0.94729,0.00015,2.28788]
[1780274668404,32.87,73856.68,3.5,-0.94715,0.00015,2.29288]
[1780274673439,32.86,73856.66,3.5,-0.94739,0.00015,2.28178]
[1780274675453,32.86,73861.98,3.5,-0.94659,0.00016,2.30967]
[1780274680488,32.85,73859.0,3.5,-0.94709,0.00015,2.29213]
[1780274682502,32.85,73856.21,3.5,-0.94754,0.00015,2.27667]
[1780274683509,32.85,73854.91,3.5,-0.94775,0.00015,2.2695]
[1780274685523,32.85,73851.49,3.5,-0.94828,0.00015,2.25087]
[1780274686530,32.84,73846.37,3.5,-0.94906,0.00015,2.2237]
[1780274689551,32.84,73845.14,3.5,-0.94926,0.00015,2.21671]
[1780274690558,32.84,73843.64,3.5,-0.94949,0.00015,2.2087]
[1780274693579,32.84,73844.61,3.5,-0.94936,0.00015,2.2133]
[1780274695593,32.84,73841.8,3.5,-0.94979,0.00015,2.19831]
[1780274700628,32.83,73840.74,3.5,-0.94997,0.00015,2.19208]
[1780274701635,32.83,73844.51,3.5,-0.94941,0.00015,2.2116]
[1780274702642,32.83,73846.17,3.5,-0.94917,0.00015,2.22013]
[1780274704656,32.82,73853.1,3.5,-0.94818,0.00015,2.25469]
[1780274706670,32.82,73851.93,3.5,-0.94837,0.00015,2.24805]
[1780274711705,32.81,73853.29,3.5,-0.94819,0.00015,2.25413]
[1780274716742,32.8,73853.27,3.5,-0.94823,0.00015,2.25289]
[1780274717747,32.8,73859.88,3.5,-0.94722,0.00015,2.28782]
[1780274718754,32.8,73861.81,3.5,-0.94693,0.00016,2.29786]
[1780274719763,32.8,73863.06,3.5,-0.94674,0.00016,2.30427]
[1780274727819,32.79,73867.0,3.5,-0.9462,0.00016,2.32301]
[1780274730842,32.78,73870.0,3.5,-0.94576,0.00016,2.33821]
[1780274731848,32.78,73870.61,3.5,-0.94588,0.00016,2.3315]
[1780274736883,32.77,73871.53,3.5,-0.94578,0.00016,2.33467]
[1780274737890,32.77,73870.25,3.5,-0.946,0.00016,2.32738]
[1780274740910,32.76,73869.19,3.5,-0.9462,0.00016,2.3206]
[1780274745946,32.75,73862.09,3.5,-0.94735,0.00015,2.28075]
[1780274749976,32.75,73865.02,3.5,-0.94693,0.00016,2.29534]
[1780274750984,32.75,73866.84,3.5,-0.94665,0.00016,2.30482]
[1780274752997,32.74,73869.25,3.5,-0.9463,0.00016,2.31717]
[1780274756019,32.74,73870.6,3.5,-0.94611,0.00016,2.32345]
[1780274758032,32.73,73871.73,3.5,-0.94595,0.00016,2.32888]
[1780274759039,32.73,73879.22,3.5,-0.94477,0.00016,2.36932]
[1780274760046,32.73,73884.87,3.5,-0.94387,0.00016,2.40001]
[1780274761053,32.73,73890.25,3.5,-0.943,0.00016,2.42938]
[1780274762037,32.73,73890.25,3.5,-0.943,0.00016,2.42938]
[1780274762093,32.73,73890.25,3.5,-0.943,0.00016,2.42938]
[1780274762138,32.72,73891.35,3.5,-0.94283,0.00017,2.43503]
[1780274763067,32.72,73886.76,3.5,-0.9436,0.00016,2.40905]
[1780274763976,32.72,73886.76,3.5,-0.9436,0.00016,2.40905]
[1780274764074,32.72,73890.39,3.5,-0.94302,0.00016,2.42866]
[1780274765081,32.72,73892.95,3.5,-0.94262,0.00017,2.44243]
[1780274767095,32.71,73898.21,3.5,-0.94177,0.00017,2.47083]
[1780274768102,32.71,73899.2,3.5,-0.94162,0.00017,2.47586]
[1780274771123,32.7,73901.42,3.5,-0.9413,0.00017,2.48661]
[1780274771654,32.7,73901.42,3.5,-0.9413,0.00017,2.48661]
[1780274771939,32.7,73901.42,3.5,-0.9413,0.00017,2.48661]
[1780274772217,32.7,73901.42,3.5,-0.9413,0.00017,2.48661]
[1780274772219,32.69,73909.52,3.5,-0.93994,0.00017,2.53196]
[1780274774083,32.69,73910.19,3.5,-0.93984,0.00017,2.53518]
[1780274774219,32.69,73910.19,3.5,-0.93984,0.00017,2.53518]
[1780274774320,32.68,73910.34,3.5,-0.93986,0.00017,2.53469]
[1780274777165,32.68,73911.56,3.5,-0.93969,0.00017,2.54031]
[1780274778172,32.67,73912.73,3.5,-0.93951,0.00017,2.54633]
[1780274780865,32.67,73912.8,3.5,-0.93954,0.00017,2.54536]
[1780274780914,32.67,73912.8,3.5,-0.93954,0.00017,2.54536]
[1780274781584,32.66,73912.96,3.5,-0.93953,0.00017,2.54559]
[1780274782241,32.66,73912.96,3.5,-0.93953,0.00017,2.54559]
[1780274782256,32.66,73916.5,3.5,-0.93894,0.00017,2.56526]
[1780274785221,32.66,73914.37,3.5,-0.93933,0.00017,2.55232]
[1780274786489,32.65,73910.16,3.5,-0.9401,0.00017,2.52683]
[1780274789249,32.64,73908.3,3.5,-0.94047,0.00017,2.51427]
[1780274790256,32.64,73906.71,3.5,-0.94074,0.00017,2.50524]
[1780274791263,32.63,73884.79,3.5,-0.94461,0.00016,2.37227]
[1780274792270,32.63,73878.64,3.5,-0.94561,0.00016,2.33799]
[1780274793277,32.63,73877.41,3.5,-0.94583,0.00016,2.33052]
[1780274794284,32.63,73884.49,3.5,-0.9447,0.00016,2.36924]
[1780274795491,32.63,73884.49,3.5,-0.9447,0.00016,2.36924]
[1780274795291,32.62,73887.38,3.5,-0.94425,0.00016,2.38439]
[1780274797305,32.62,73892.36,3.5,-0.94347,0.00016,2.41109]
[1780274802340,32.61,73893.34,3.5,-0.94337,0.00016,2.41417]
[1780274804354,32.6,73891.83,3.5,-0.94365,0.00016,2.40482]
[1780274806368,32.6,73890.66,3.5,-0.94387,0.00016,2.39741]
[1780274808388,32.59,73905.24,3.5,-0.94147,0.00017,2.47809]
[1780274808708,32.59,73905.24,3.5,-0.94147,0.00017,2.47809]
[1780274809395,32.59,73908.89,3.5,-0.94087,0.00017,2.49819]
[1780274812416,32.58,73907.05,3.5,-0.9412,0.00017,2.48712]
[1780274816038,32.59,73906.92,3.5,-0.94117,0.00017,2.48817]
[1780274816444,32.6,73902.32,3.5,-0.94193,0.00017,2.46278]
[1780274817451,32.6,73899.24,3.5,-0.94245,0.00017,2.44539]
[1780274819465,32.6,73905.98,3.5,-0.94128,0.00017,2.48468]
[1780274820472,32.61,73898.4,3.5,-0.94253,0.00017,2.44261]
[1780274821481,32.61,73900.66,3.5,-0.94216,0.00017,2.45522]
[1780274823495,32.61,73902.56,3.5,-0.94182,0.00017,2.46648]
[1780274824502,32.61,73914.54,3.5,-0.93976,0.00017,2.53513]
[1780274825509,32.62,73914.27,3.5,-0.93979,0.00017,2.53411]
[1780274826516,32.61,73915.95,3.5,-0.93951,0.00017,2.54353]
[1780274827523,32.62,73916.97,3.5,-0.93931,0.00017,2.54989]
[1780274831551,32.62,73907.54,3.5,-0.9409,0.00017,2.49734]
[1780274831717,32.62,73907.54,3.5,-0.9409,0.00017,2.49734]
[1780274832560,32.62,73907.0,3.5,-0.94099,0.00017,2.49412]
[1780274833567,32.62,73905.79,3.5,-0.9412,0.00017,2.48713]
[1780274834574,32.62,73902.63,3.5,-0.94174,0.00017,2.46915]
[1780274839610,32.62,73909.04,3.5,-0.94067,0.00017,2.5049]
[1780274840617,32.62,73910.41,3.5,-0.94044,0.00017,2.51253]
[1780274846668,32.61,73910.38,3.5,-0.94048,0.00017,2.51133]
[1780274851703,32.61,73910.78,3.5,-0.94065,0.00017,2.50278]
[1780274853717,32.61,73906.97,3.5,-0.94131,0.00017,2.48086]
[1780274856741,32.6,73899.18,3.5,-0.94264,0.00017,2.43621]
[1780274857748,32.6,73898.36,3.5,-0.94279,0.00017,2.43112]
[1780274858755,32.6,73901.84,3.5,-0.94223,0.00017,2.45012]
[1780274859764,32.59,73900.64,3.5,-0.94244,0.00017,2.44286]
[1780274863790,32.58,73899.57,3.5,-0.94268,0.00017,2.43482]
[1780274865263,32.58,73899.57,3.5,-0.94268,0.00017,2.43482]
[1780274865330,32.58,73887.92,3.5,-0.94461,0.00016,2.36963]
[1780274866712,32.58,73881.23,3.5,-0.94571,0.00016,2.33223]
[1780274866813,32.58,73876.17,3.5,-0.94651,0.00016,2.30473]
[1780274869026,32.57,73874.82,3.5,-0.94674,0.00016,2.29684]
[1780274870841,32.57,73877.87,3.5,-0.94627,0.00016,2.3128]
[1780274871913,32.57,73877.87,3.5,-0.94627,0.00016,2.3128]
[1780274872714,32.57,73881.93,3.5,-0.94565,0.00016,2.33425]
[1780274873051,32.57,73888.94,3.5,-0.94452,0.00016,2.37271]
[1780274873863,32.56,73886.22,3.5,-0.94497,0.00016,2.35734]
[1780274876884,32.56,73880.0,3.5,-0.946,0.00016,2.3222]
[1780274877890,32.56,73878.61,3.5,-0.94623,0.00016,2.31432]
[1780274879905,32.55,73877.34,3.5,-0.94645,0.00016,2.30681]
[1780274880912,32.55,73872.13,3.5,-0.94728,0.00016,2.27836]
[1780274881919,32.55,73874.9,3.5,-0.94685,0.00016,2.29304]
[1780274882926,32.55,73879.09,3.5,-0.9462,0.00016,2.31547]
[1780274884940,32.55,73880.25,3.5,-0.94603,0.00016,2.32114]
[1780274889976,32.54,73880.88,3.5,-0.94598,0.00016,2.32294]
[1780274890985,32.53,73883.04,3.5,-0.94565,0.00016,2.33439]
[1780274891993,32.53,73888.53,3.5,-0.94477,0.00016,2.36416]
[1780274894007,32.53,73889.93,3.5,-0.94457,0.00016,2.37108]
[1780274895013,32.53,73892.11,3.5,-0.94423,0.00016,2.38273]
[1780274897028,32.52,73890.22,3.5,-0.94456,0.00016,2.37143]
[1780274899043,32.52,73895.8,3.5,-0.94367,0.00016,2.40153]
[1780274900049,32.52,73897.03,3.5,-0.94347,0.00017,2.40838]
[1780274902063,32.51,73895.4,3.5,-0.94375,0.00016,2.39885]
[1780274905084,32.51,73897.79,3.5,-0.9434,0.00017,2.4108]
[1780274906473,32.51,73897.79,3.5,-0.9434,0.00017,2.4108]
[1780274911126,32.49,73890.61,3.5,-0.94486,0.00016,2.35845]
[1780274916161,32.48,73891.34,3.5,-0.9448,0.00016,2.36056]
[1780274921196,32.47,73891.65,3.5,-0.94481,0.00016,2.36035]
[1780274924572,32.47,73891.99,3.5,-0.94477,0.00016,2.36146]
[1780274924673,32.46,73889.73,3.5,-0.94516,0.00016,2.34825]
[1780274927238,32.46,73891.83,3.5,-0.94483,0.00016,2.35956]
[1780274931271,32.46,73886.79,3.5,-0.94563,0.00016,2.33219]
[1780274932278,32.46,73873.22,3.5,-0.94778,0.00016,2.25867]
[1780274933285,32.47,73871.07,3.5,-0.94811,0.00015,2.24726]
[1780274934292,32.47,73870.43,3.5,-0.9482,0.00015,2.24407]
[1780274938320,32.46,73871.9,3.5,-0.94799,0.00015,2.25114]
[1780274941341,32.46,73886.92,3.5,-0.94564,0.00016,2.3319]
[1780274942348,32.46,73888.3,3.5,-0.94543,0.00016,2.33924]
[1780274943355,32.46,73888.27,3.5,-0.94544,0.00016,2.33874]
[1780274944362,32.45,73890.42,3.5,-0.94511,0.00016,2.3502]
[1780274947383,32.45,73891.48,3.5,-0.94497,0.00016,2.35495]
[1780274951411,32.44,73888.77,3.5,-0.94546,0.00016,2.33818]
[1780274956448,32.43,73888.8,3.5,-0.94551,0.00016,2.33661]
[1780274960478,32.42,73884.91,3.5,-0.94617,0.00016,2.31395]
[1780274961484,32.42,73876.46,3.5,-0.94751,0.00016,2.2678]
[1780274962491,32.42,73874.15,3.5,-0.94788,0.00016,2.25513]
[1780274963498,32.42,73871.53,3.5,-0.94829,0.00015,2.24087]
[1780274964505,32.42,73870.11,3.5,-0.94852,0.00015,2.23308]
[1780274966519,32.41,73872.27,3.5,-0.94819,0.00015,2.24427]
[1780274967526,32.41,73873.28,3.5,-0.94804,0.00016,2.24948]
[1780274969540,32.41,73880.17,3.5,-0.94698,0.00016,2.28622]
[1780274973569,32.41,73871.73,3.5,-0.94853,0.00015,2.23018]
[1780274974576,32.4,73864.27,3.5,-0.94967,0.00015,2.19038]
[1780274975583,32.4,73862.7,3.5,-0.94991,0.00015,2.18198]
[1780274977597,32.4,73861.68,3.5,-0.95007,0.00015,2.17641]
[1780274979611,32.4,73859.22,3.5,-0.95045,0.00015,2.1633]
[1780274984646,32.4,73864.51,3.5,-0.94966,0.00015,2.19077]
[1780274989680,32.4,73864.52,3.5,-0.94968,0.00015,2.19025]
[1780274990688,32.4,73862.44,3.5,-0.94999,0.00015,2.17916]
[1780274995723,32.39,73862.08,3.5,-0.95006,0.00015,2.17678]
[1780275000760,32.39,73861.39,3.5,-0.95018,0.00015,2.17267]
[1780275001767,32.39,73865.23,3.5,-0.9496,0.00015,2.19283]
[1780275002774,32.39,73866.29,3.5,-0.94944,0.00015,2.19832]
[1780275004788,32.39,73864.14,3.5,-0.94978,0.00015,2.18668]
[1780275005795,32.39,73865.35,3.5,-0.9496,0.00015,2.19296]
[1780275007809,32.39,73867.58,3.5,-0.94927,0.00015,2.20452]
[1780275012844,32.38,73868.64,3.5,-0.94912,0.00015,2.20943]
[1780275013851,32.38,73867.72,3.5,-0.94927,0.00015,2.20439]
[1780275016872,32.38,73866.44,3.5,-0.94948,0.00015,2.19717]
[1780275017879,32.38,73858.95,3.5,-0.95061,0.00015,2.15759]
[1780275019894,32.38,73858.35,3.5,-0.9507,0.00015,2.1543]
[1780275023921,32.38,73855.2,3.5,-0.95118,0.00015,2.1376]
[1780275024928,32.38,73844.97,3.5,-0.95267,0.00014,2.08472]
[1780275025935,32.38,73845.15,3.5,-0.95265,0.00014,2.08568]
[1780275026942,32.38,73843.78,3.5,-0.95284,0.00014,2.07871]
[1780275028955,32.38,73842.9,3.5,-0.95297,0.00014,2.07433]
[1780275030796,32.38,73842.9,3.5,-0.95297,0.00014,2.07433]
[1780275030844,32.38,73842.9,3.5,-0.95297,0.00014,2.07433]
[1780275030865,32.38,73840.36,3.5,-0.95333,0.00014,2.06153]
[1780275030971,32.38,73840.36,3.5,-0.95333,0.00014,2.06153]
[1780275030973,32.38,73839.4,3.5,-0.95346,0.00014,2.05665]
[1780275033115,32.38,73822.68,3.5,-0.95598,0.00014,1.96396]
[1780275033992,32.38,73815.41,3.5,-0.95696,0.00013,1.92841]
[1780275034999,32.38,73814.88,3.5,-0.95702,0.00013,1.92606]
[1780275036013,32.38,73813.68,3.5,-0.95717,0.00013,1.92082]
[1780275037017,32.39,73801.46,3.5,-0.95877,0.00013,1.86234]
[1780275038024,32.39,73800.11,3.5,-0.95893,0.00013,1.85632]
[1780275039325,32.39,73800.11,3.5,-0.95893,0.00013,1.85632]
[1780275039336,32.39,73799.21,3.5,-0.95903,0.00013,1.85246]
[1780275045073,32.4,73806.58,3.5,-0.95801,0.00013,1.89013]
[1780275046080,32.41,73814.97,3.5,-0.95689,0.00013,1.93109]
[1780275047087,32.41,73816.14,3.5,-0.95672,0.00013,1.93708]
[1780275048094,32.41,73818.97,3.5,-0.95633,0.00014,1.95121]
[1780275051238,32.41,73819.69,3.5,-0.95622,0.00014,1.95525]
[1780275051621,32.41,73824.75,3.5,-0.95552,0.00014,1.98068]
[1780275052122,32.41,73823.87,3.5,-0.95564,0.00014,1.97632]
[1780275057157,32.42,73824.83,3.5,-0.95548,0.00014,1.98214]
[1780275062192,32.43,73825.32,3.5,-0.95538,0.00014,1.9856]
[1780275067227,32.43,73825.03,3.5,-0.95539,0.00014,1.98517]
[1780275072262,32.44,73824.87,3.5,-0.95539,0.00014,1.98537]
[1780275073270,32.44,73826.2,3.5,-0.9552,0.00014,1.99218]
[1780275074276,32.44,73837.6,3.5,-0.9536,0.00014,2.04955]
[1780275075283,32.44,73840.1,3.5,-0.95324,0.00014,2.06233]
[1780275079313,32.44,73841.48,3.5,-0.95303,0.00014,2.06967]
[1780275083341,32.44,73840.34,3.5,-0.95319,0.00014,2.06414]
[1780275084348,32.44,73843.97,3.5,-0.95266,0.00014,2.08273]
[1780275086361,32.44,73845.54,3.5,-0.95243,0.00014,2.09086]
[1780275087369,32.44,73846.48,3.5,-0.95229,0.00015,2.09572]
[1780275088376,32.45,73844.7,3.5,-0.95255,0.00014,2.08663]
[1780275091397,32.45,73845.24,3.5,-0.95266,0.00014,2.08027]
[1780275093410,32.45,73844.08,3.5,-0.95283,0.00014,2.07444]
[1780275098446,32.45,73844.26,3.5,-0.95279,0.00014,2.07566]
[1780275100460,32.45,73845.96,3.5,-0.95254,0.00014,2.08448]
[1780275101467,32.45,73848.46,3.5,-0.95218,0.00015,2.09736]
[1780275104488,32.45,73852.41,3.5,-0.9516,0.00015,2.11783]
[1780275105495,32.45,73857.88,3.5,-0.95079,0.00015,2.14626]
[1780275106502,32.45,73861.39,3.5,-0.95026,0.00015,2.16461]
[1780275107509,32.45,73863.23,3.5,-0.94999,0.00015,2.17422]
[1780275108516,32.45,73871.81,3.5,-0.94868,0.00015,2.21955]
[1780275109523,32.45,73872.79,3.5,-0.94854,0.00015,2.22467]
[1780275110530,32.45,73878.01,3.5,-0.94773,0.00016,2.25245]
[1780275111537,32.45,73873.31,3.5,-0.94847,0.00015,2.2271]
[1780275112544,32.45,73864.84,3.5,-0.94977,0.00015,2.18195]
[1780275113551,32.44,73863.47,3.5,-0.94998,0.00015,2.17456]
[1780275114558,32.44,73863.68,3.5,-0.94995,0.00015,2.17555]
[1780275119593,32.44,73863.84,3.5,-0.94994,0.00015,2.17589]
[1780275123621,32.44,73867.73,3.5,-0.94936,0.00015,2.19599]
[1780275124628,32.44,73892.88,3.5,-0.94542,0.00016,2.3315]
[1780275125635,32.44,73894.49,3.5,-0.94517,0.00016,2.33986]
[1780275130670,32.43,73893.63,3.5,-0.94537,0.00016,2.3333]
[1780275134698,32.42,73880.28,3.5,-0.94754,0.00016,2.25922]
[1780275135705,32.42,73875.02,3.5,-0.94836,0.00015,2.23074]
[1780275136712,32.42,73870.61,3.5,-0.94905,0.00015,2.20705]
[1780275137719,32.41,73871.83,3.5,-0.94886,0.00015,2.21338]
[1780275139733,32.41,73877.37,3.5,-0.94802,0.00016,2.24267]
[1780275140740,32.41,73878.6,3.5,-0.94783,0.00016,2.24907]
[1780275141747,32.41,73877.18,3.5,-0.94806,0.00016,2.24122]
[1780275144769,32.41,73875.59,3.5,-0.94832,0.00015,2.23209]
[1780275145776,32.41,73873.16,3.5,-0.9487,0.00015,2.21892]
[1780275150813,32.4,73872.28,3.5,-0.94886,0.00015,2.21341]
[1780275152826,32.4,73873.52,3.5,-0.94888,0.00015,2.21017]
[1780275155848,32.4,73874.5,3.5,-0.94875,0.00015,2.21491]
[1780275156855,32.4,73876.02,3.5,-0.94852,0.00015,2.22286]
[1780275159876,32.39,73878.17,3.5,-0.9482,0.00016,2.23384]
[1780275162899,32.39,73879.22,3.5,-0.94805,0.00016,2.23888]
[1780275163906,32.39,73889.86,3.5,-0.94638,0.00016,2.29625]
[1780275164918,32.39,73891.96,3.5,-0.94605,0.00016,2.30743]
[1780275165925,32.39,73893.08,3.5,-0.94588,0.00016,2.31325]
[1780275169953,32.38,73891.56,3.5,-0.94616,0.00016,2.30367]
[1780275170960,32.38,73889.82,3.5,-0.94645,0.00016,2.29387]
[1780275171967,32.38,73886.97,3.5,-0.94691,0.00016,2.27809]
[1780275176001,32.37,73883.08,3.5,-0.94755,0.00016,2.256]
[1780275177008,32.37,73882.13,3.5,-0.94771,0.00016,2.25065]
[1780275178015,32.37,73883.32,3.5,-0.94753,0.00016,2.25686]
[1780275179021,32.37,73887.84,3.5,-0.94682,0.00016,2.28112]
[1780275180029,32.37,73890.11,3.5,-0.94647,0.00016,2.29322]
[1780275182043,32.36,73891.39,3.5,-0.94628,0.00016,2.29965]
[1780275184057,32.36,73893.85,3.5,-0.9459,0.00016,2.31253]
[1780275189092,32.35,73894.16,3.5,-0.9459,0.00016,2.3127]
[1780275195134,32.34,73893.65,3.5,-0.94603,0.00016,2.30809]
[1780275196141,32.34,73890.35,3.5,-0.94657,0.00016,2.28976]
[1780275198155,32.34,73891.3,3.5,-0.94643,0.00016,2.2944]
[1780275203190,32.33,73894.97,3.5,-0.94589,0.00016,2.31312]
[1780275205204,32.33,73897.84,3.5,-0.94544,0.00016,2.32828]
[1780275206211,32.32,73903.12,3.5,-0.94459,0.00016,2.35716]
[1780275207218,32.32,73904.64,3.5,-0.94435,0.00016,2.36523]
[1780275212253,32.31,73903.98,3.5,-0.94472,0.00016,2.34983]
[1780275215274,32.31,73895.8,3.5,-0.94609,0.00016,2.30364]
[1780275216281,32.31,73895.57,3.5,-0.94613,0.00016,2.3021]
[1780275221316,32.3,73899.78,3.5,-0.94549,0.00016,2.32384]
[1780275225343,32.29,73901.79,3.5,-0.9452,0.00016,2.33365]
[1780275226351,32.29,73898.8,3.5,-0.9457,0.00016,2.31682]
[1780275228366,32.29,73892.56,3.5,-0.94672,0.00016,2.28204]
[1780275232394,32.28,73891.17,3.5,-0.94697,0.00016,2.27349]
[1780275234408,32.28,73889.5,3.5,-0.94725,0.00016,2.26393]
[1780275235415,32.28,73888.47,3.5,-0.94742,0.00016,2.25812]
[1780275239444,32.27,73880.89,3.5,-0.94863,0.00016,2.21644]
[1780275240451,32.27,73876.33,3.5,-0.94934,0.00015,2.19195]
[1780275241458,32.27,73873.91,3.5,-0.94971,0.00015,2.17899]
[1780275244479,32.27,73872.92,3.5,-0.94987,0.00015,2.17349]
[1780275245486,32.27,73871.3,3.5,-0.95012,0.00015,2.16485]
[1780275247500,32.27,73869.16,3.5,-0.95045,0.00015,2.15344]
[1780275249514,32.27,73867.82,3.5,-0.95065,0.00015,2.1463]
[1780275251534,32.27,73865.23,3.5,-0.95104,0.00015,2.13265]
[1780275252539,32.27,73852.49,3.5,-0.95292,0.00014,2.06666]
[1780275253546,32.27,73852.51,3.5,-0.95291,0.00014,2.06685]
[1780275254553,32.27,73851.54,3.5,-0.95305,0.00014,2.06196]
[1780275256567,32.27,73850.08,3.5,-0.95326,0.00014,2.05469]
[1780275257574,32.27,73849.02,3.5,-0.95341,0.00014,2.04938]
[1780275259054,32.27,73839.89,3.5,-0.9547,0.00014,2.0034]
[1780275259589,32.27,73836.55,3.5,-0.95516,0.00014,1.98666]
[1780275260596,32.27,73837.52,3.5,-0.95502,0.00014,1.9917]
[1780275261602,32.27,73841.31,3.5,-0.95448,0.00014,2.01095]
[1780275264624,32.28,73842.2,3.5,-0.95434,0.00014,2.01598]
[1780275265631,32.28,73844.6,3.5,-0.954,0.00014,2.02828]
[1780275268652,32.28,73837.69,3.5,-0.95496,0.00014,1.99394]
[1780275270666,32.28,73836.66,3.5,-0.95509,0.00014,1.98915]
[1780275273082,32.29,73837.7,3.5,-0.95512,0.00014,1.98589]
[1780275273688,32.29,73835.78,3.5,-0.95539,0.00014,1.97631]
[1780275276709,32.29,73834.44,3.5,-0.95555,0.00014,1.97032]
[1780275277716,32.29,73833.53,3.5,-0.95567,0.00014,1.96603]
[1780275278723,32.29,73828.14,3.5,-0.95641,0.00014,1.93963]
[1780275279730,32.29,73827.2,3.5,-0.95653,0.00014,1.93525]
[1780275280737,32.29,73825.4,3.5,-0.95676,0.00014,1.92671]
[1780275281744,32.3,73827.75,3.5,-0.95644,0.00014,1.93854]
[1780275284765,32.3,73828.66,3.5,-0.95629,0.00014,1.9439]
[1780275285772,32.3,73827.57,3.5,-0.95642,0.00014,1.9391]
[1780275286779,32.31,73825.3,3.5,-0.95672,0.00014,1.92824]
[1780275287786,32.31,73824.42,3.5,-0.95683,0.00014,1.92424]
[1780275290807,32.31,73825.82,3.5,-0.95662,0.00014,1.93202]
[1780275291814,32.32,73823.78,3.5,-0.95688,0.00013,1.92233]
[1780275294835,32.32,73822.72,3.5,-0.957,0.00013,1.91808]
[1780275296849,32.32,73821.74,3.5,-0.95712,0.00013,1.91393]
[1780275299870,32.33,73824.54,3.5,-0.95671,0.00014,1.92858]
[1780275300877,32.33,73823.55,3.5,-0.95684,0.00014,1.92404]
[1780275301884,32.33,73824.94,3.5,-0.95664,0.00014,1.93115]
[1780275304905,32.34,73817.46,3.5,-0.95762,0.00013,1.89561]
[1780275305915,32.34,73816.6,3.5,-0.95772,0.00013,1.89181]
[1780275307926,32.34,73809.51,3.5,-0.95864,0.00013,1.85847]
[1780275308933,32.35,73803.43,3.5,-0.95941,0.00013,1.82999]
[1780275309947,32.35,73800.11,3.5,-0.95983,0.00013,1.8148]
[1780275310950,32.35,73794.78,3.5,-0.96049,0.00013,1.79035]
[1780275312967,32.36,73795.96,3.5,-0.96031,0.00013,1.79688]
[1780275313971,32.36,73802.03,3.5,-0.95953,0.00013,1.82586]
[1780275314653,32.36,73802.03,3.5,-0.95953,0.00013,1.82586]
[1780275314978,32.36,73806.55,3.5,-0.95893,0.00013,1.84773]
[1780275316197,32.37,73810.32,3.5,-0.95843,0.00013,1.86613]
[1780275316992,32.37,73814.59,3.5,-0.95786,0.00013,1.88703]
[1780275317998,32.37,73817.52,3.5,-0.95746,0.00013,1.90156]
[1780275321020,32.38,73818.97,3.5,-0.95723,0.00013,1.9096]
[1780275322027,32.38,73818.12,3.5,-0.95734,0.00013,1.9058]
[1780275325048,32.38,73816.67,3.5,-0.95751,0.00013,1.89976]
[1780275325599,32.38,73816.67,3.5,-0.95751,0.00013,1.89976]
[1780275331090,32.4,73817.67,3.5,-0.9575,0.00013,1.89772]
[1780275336134,32.4,73823.42,3.5,-0.95668,0.00014,1.92738]
[1780275337140,32.41,73826.98,3.5,-0.95619,0.00014,1.94512]
[1780275339154,32.41,73832.38,3.5,-0.95543,0.00014,1.97233]
[1780275341168,32.41,73829.47,3.5,-0.95582,0.00014,1.95837]
[1780275342175,32.41,73825.7,3.5,-0.95633,0.00014,1.94006]
[1780275343182,32.41,73821.59,3.5,-0.95688,0.00013,1.92024]
[1780275345196,32.42,73818.57,3.5,-0.95727,0.00013,1.90617]
[1780275349224,32.43,73817.63,3.5,-0.95736,0.00013,1.90294]
[1780275352246,32.43,73815.56,3.5,-0.9576,0.00013,1.89393]
[1780275353252,32.43,73814.14,3.5,-0.95778,0.00013,1.88743]
[1780275356273,32.44,73813.06,3.5,-0.9579,0.00013,1.88331]
[1780275358289,32.44,73811.46,3.5,-0.95809,0.00013,1.87635]
[1780275359295,32.45,73807.32,3.5,-0.95862,0.00013,1.85694]
[1780275360303,32.45,73805.87,3.5,-0.9588,0.00013,1.85045]
[1780275362316,32.45,73807.03,3.5,-0.95862,0.00013,1.85679]
[1780275363295,32.45,73807.03,3.5,-0.95862,0.00013,1.85679]
[1780275363556,32.46,73814.81,3.5,-0.95759,0.00013,1.89448]
[1780275364330,32.46,73815.07,3.5,-0.95754,0.00013,1.89608]
[1780275368358,32.47,73814.04,3.5,-0.95764,0.00013,1.89246]
[1780275372088,32.47,73813.7,3.5,-0.95767,0.00013,1.89152]
[1780275372257,32.47,73816.81,3.5,-0.95724,0.00013,1.90721]
[1780275377527,32.48,73816.09,3.5,-0.9573,0.00013,1.90504]
[1780275379435,32.49,73813.57,3.5,-0.9576,0.00013,1.89385]
[1780275382456,32.49,73815.09,3.5,-0.95737,0.00013,1.9022]
[1780275386484,32.5,73812.99,3.5,-0.95762,0.00013,1.89338]
[1780275387491,32.5,73814.17,3.5,-0.95745,0.00013,1.89941]
[1780275388498,32.5,73816.36,3.5,-0.95715,0.00013,1.91033]
[1780275391519,32.51,73816.6,3.5,-0.95728,0.00013,1.9035]
[1780275396554,32.52,73816.7,3.5,-0.95722,0.00013,1.90558]
[1780275398568,32.52,73815.51,3.5,-0.95736,0.00013,1.90048]
[1780275403603,32.53,73818.57,3.5,-0.95691,0.00013,1.91693]
[1780275404610,32.53,73820.09,3.5,-0.95669,0.00013,1.92462]
[1780275405617,32.53,73820.94,3.5,-0.95657,0.00014,1.92905]
[1780275409645,32.54,73818.46,3.5,-0.95687,0.00013,1.91813]
[1780275413673,32.55,73816.85,3.5,-0.95705,0.00013,1.91152]
[1780275414680,32.55,73812.14,3.5,-0.95767,0.00013,1.88911]
[1780275417701,32.56,73813.69,3.5,-0.95744,0.00013,1.8976]
[1780275422736,32.57,73812.98,3.5,-0.95749,0.00013,1.89583]
[1780275427771,32.58,73802.89,3.5,-0.95876,0.00013,1.84933]
[1780275428778,32.58,73804.28,3.5,-0.95857,0.00013,1.85625]
[1780275429785,32.58,73804.0,3.5,-0.9586,0.00013,1.85533]
[1780275433235,32.58,73804.0,3.5,-0.95858,0.00013,1.85613]
[1780275433291,32.59,73805.96,3.5,-0.9583,0.00013,1.86623]
[1780275433813,32.59,73807.85,3.5,-0.95805,0.00013,1.87524]
[1780275434820,32.59,73810.01,3.5,-0.95776,0.00013,1.88596]
[1780275437841,32.6,73808.51,3.5,-0.95793,0.00013,1.87983]
[1780275442876,32.61,73807.16,3.5,-0.95806,0.00013,1.87514]
[1780275443883,32.61,73808.23,3.5,-0.95791,0.00013,1.8806]
[1780275448918,32.62,73808.33,3.5,-0.95784,0.00013,1.88283]
[1780275452946,32.63,73809.31,3.5,-0.95785,0.00013,1.88034]
[1780275453953,32.63,73811.4,3.5,-0.95757,0.00013,1.8907]
[1780275455967,32.63,73812.58,3.5,-0.95739,0.00013,1.89702]
[1780275456974,32.64,73813.7,3.5,-0.95723,0.00013,1.90274]
[1780275469058,32.66,73811.97,3.5,-0.95736,0.00013,1.89809]
[1780275470065,32.66,73809.29,3.5,-0.95771,0.00013,1.88555]
[1780275471072,32.66,73810.63,3.5,-0.95752,0.00013,1.89231]
[1780275473086,32.67,73806.64,3.5,-0.95803,0.00013,1.87389]
[1780275474093,32.67,73805.66,3.5,-0.95815,0.00013,1.86958]
[1780275476106,32.67,73804.36,3.5,-0.9583,0.00013,1.86413]
[1780275481142,32.68,73804.08,3.5,-0.95828,0.00013,1.86464]
[1780275483155,32.69,73804.94,3.5,-0.95815,0.00013,1.86946]
[1780275488191,32.7,73804.37,3.5,-0.95817,0.00013,1.86855]
[1780275490205,32.7,73805.85,3.5,-0.95796,0.00013,1.87631]
[1780275491214,32.7,73809.61,3.5,-0.95746,0.00013,1.89463]
[1780275492221,32.71,73811.69,3.5,-0.95717,0.00013,1.90493]
[1780275498262,32.72,73811.77,3.5,-0.95711,0.00013,1.90709]
[1780275502291,32.72,73809.87,3.5,-0.95733,0.00013,1.89915]
[1780275505312,32.73,73802.51,3.5,-0.95827,0.00013,1.86496]
[1780275509341,32.74,73803.53,3.5,-0.9581,0.00013,1.87125]
[1780275510349,32.74,73801.22,3.5,-0.95839,0.00013,1.86064]
[1780275511356,32.74,73799.61,3.5,-0.95877,0.00013,1.84456]
[1780275515387,32.75,73802.95,3.5,-0.9583,0.00013,1.86191]
[1780275517401,32.75,73797.58,3.5,-0.95897,0.00013,1.8373]
[1780275518408,32.76,73795.39,3.5,-0.95924,0.00013,1.82743]
[1780275522436,32.77,73796.39,3.5,-0.95907,0.00013,1.83377]
[1780275523443,32.77,73794.22,3.5,-0.95933,0.00013,1.82401]
[1780275524450,32.77,73791.1,3.5,-0.95972,0.00013,1.80989]
[1780275525463,32.77,73792.05,3.5,-0.95959,0.00013,1.81475]
[1780275527473,32.78,73793.17,3.5,-0.95942,0.00013,1.82083]
[1780275528480,32.78,73792.08,3.5,-0.95955,0.00013,1.81617]
[1780275532508,32.79,73796.18,3.5,-0.95898,0.00013,1.83702]
[1780275535529,32.8,73792.66,3.5,-0.9594,0.00013,1.82173]
[1780275536536,32.8,73790.42,3.5,-0.95967,0.00013,1.81171]
[1780275537542,32.8,73789.44,3.5,-0.95978,0.00013,1.80759]
[1780275540564,32.81,73790.93,3.5,-0.95956,0.00013,1.81581]
[1780275541571,32.81,73800.97,3.5,-0.95826,0.00013,1.86333]
[1780275542578,32.81,73807.64,3.5,-0.95737,0.00013,1.8954]
[1780275547613,32.82,73806.85,3.5,-0.95743,0.00013,1.89308]
[1780275549626,32.83,73808.9,3.5,-0.95715,0.00013,1.90348]
[1780275551640,32.83,73807.02,3.5,-0.95738,0.00013,1.89504]
[1780275552648,32.83,73805.5,3.5,-0.95757,0.00013,1.88808]
[1780275553655,32.83,73801.55,3.5,-0.95808,0.00013,1.8696]
[1780275558690,32.84,73800.57,3.5,-0.95816,0.00013,1.86662]
[1780275561711,32.85,73794.13,3.5,-0.95897,0.00013,1.83733]
[1780275562718,32.85,73790.78,3.5,-0.95939,0.00013,1.82207]
[1780275563868,32.85,73790.78,3.5,-0.95939,0.00013,1.82207]
[1780275563984,32.85,73790.78,3.5,-0.95939,0.00013,1.82207]
[1780275563998,32.85,73790.78,3.5,-0.95939,0.00013,1.82207]
[1780275564220,32.85,73790.78,3.5,-0.95939,0.00013,1.82207]
[1780275564321,32.86,73789.39,3.5,-0.95954,0.00013,1.81644]
[1780275564732,32.86,73782.18,3.5,-0.96045,0.00012,1.78315]
[1780275565739,32.86,73777.0,3.5,-0.96107,0.00012,1.75996]
[1780275570774,32.87,73778.58,3.5,-0.96081,0.00012,1.7697]
[1780275571781,32.88,73778.62,3.5,-0.96097,0.00012,1.76173]
[1780275573798,32.88,73777.08,3.5,-0.96113,0.00012,1.75573]
[1780275574805,32.89,73779.35,3.5,-0.96084,0.00012,1.76657]
[1780275575812,32.89,73780.77,3.5,-0.96065,0.00012,1.77355]
[1780275577383,32.89,73780.77,3.5,-0.96065,0.00012,1.77355]
[1780275577433,32.89,73780.77,3.5,-0.96065,0.00012,1.77355]
[1780275577473,32.89,73780.77,3.5,-0.96065,0.00012,1.77355]
[1780275577484,32.89,73780.55,3.5,-0.96065,0.00012,1.77353]
[1780275582861,32.91,73780.85,3.5,-0.96055,0.00012,1.77733]
[1780275584875,32.92,73786.62,3.5,-0.9598,0.00013,1.80483]
[1780275585949,32.92,73786.62,3.5,-0.9598,0.00013,1.80483]
[1780275585956,32.92,73786.62,3.5,-0.9598,0.00013,1.80483]
[1780275585977,32.92,73786.62,3.5,-0.9598,0.00013,1.80483]
[1780275586051,32.92,73786.65,3.5,-0.95978,0.00013,1.80541]
[1780275591924,32.93,73787.11,3.5,-0.95965,0.00013,1.81015]
[1780275596959,32.95,73785.96,3.5,-0.95974,0.00013,1.80699]
[1780275600988,32.95,73787.95,3.5,-0.95945,0.00013,1.81751]
[1780275601994,32.96,73806.39,3.5,-0.95704,0.00013,1.9048]
[1780275603001,32.96,73812.83,3.5,-0.95618,0.00013,1.93577]
[1780275605022,32.96,73799.24,3.5,-0.95796,0.00013,1.87169]
[1780275606025,32.96,73789.76,3.5,-0.95917,0.00013,1.82756]
[1780275607032,32.97,73789.81,3.5,-0.95916,0.00013,1.8282]
[1780275609046,32.97,73793.68,3.5,-0.95864,0.00013,1.84707]
[1780275610055,32.97,73797.35,3.5,-0.95815,0.00013,1.86469]
[1780275611061,32.97,73802.74,3.5,-0.95744,0.00013,1.89056]
[1780275612070,32.98,73795.32,3.5,-0.9584,0.00013,1.85577]
[1780275613076,32.98,73787.32,3.5,-0.95941,0.00013,1.81879]
[1780275614084,32.98,73782.34,3.5,-0.96003,0.00013,1.79622]
[1780275615091,32.98,73775.69,3.5,-0.96084,0.00012,1.76627]
[1780275617104,32.99,73780.27,3.5,-0.96025,0.00012,1.78816]
[1780275618112,32.99,73784.18,3.5,-0.95975,0.00013,1.8066]
[1780275620126,33.0,73785.66,3.5,-0.95954,0.00013,1.8143]
[1780275622140,33.0,73782.74,3.5,-0.95988,0.00013,1.80168]
[1780275623147,33.01,73778.21,3.5,-0.96043,0.00012,1.78135]
[1780275624154,33.01,73776.0,3.5,-0.96069,0.00012,1.77175]
[1780275625161,33.01,73770.16,3.5,-0.9614,0.00012,1.7458]
[1780275628182,33.02,73777.37,3.5,-0.96047,0.00012,1.78009]
[1780275630196,33.03,73779.3,3.5,-0.9602,0.00012,1.78986]
[1780275631204,33.03,73779.3,3.5,-0.9602,0.00012,1.78986]
[1780275631221,33.03,73779.3,3.5,-0.9602,0.00012,1.78986]
[1780275631268,33.03,73779.3,3.5,-0.9602,0.00012,1.78986]
[1780275631305,33.03,73779.3,3.5,-0.96037,0.00012,1.78162]
[1780275631828,33.03,73779.3,3.5,-0.96037,0.00012,1.78162]
[1780275631971,33.03,73779.3,3.5,-0.96037,0.00012,1.78162]
[1780275632210,33.03,73779.36,3.5,-0.96035,0.00012,1.78235]
[1780275634224,33.04,73783.83,3.5,-0.95976,0.00013,1.80379]
[1780275636238,33.04,73780.85,3.5,-0.96011,0.00012,1.791]
[1780275637241,33.04,73780.85,3.5,-0.96011,0.00012,1.791]
[1780275637293,33.04,73780.85,3.5,-0.96011,0.00012,1.791]
[1780275637471,33.04,73780.85,3.5,-0.96011,0.00012,1.791]
[1780275637550,33.05,73779.05,3.5,-0.96031,0.00012,1.78367]
[1780275638252,33.05,73771.79,3.5,-0.96121,0.00012,1.75071]
[1780275639259,33.05,73769.94,3.5,-0.96142,0.00012,1.74284]
[1780275641409,33.05,73769.73,3.5,-0.96143,0.00012,1.74242]
[1780275641461,33.05,73769.73,3.5,-0.96143,0.00012,1.74242]
[1780275641471,33.05,73769.73,3.5,-0.96143,0.00012,1.74242]
[1780275641562,33.06,73768.81,3.5,-0.96151,0.00012,1.73935]
[1780275643287,33.06,73765.5,3.5,-0.9619,0.00012,1.72507]
[1780275644294,33.07,73762.42,3.5,-0.96225,0.00012,1.71188]
[1780275646308,33.07,73762.57,3.5,-0.96221,0.00012,1.71369]
[1780275650338,33.09,73766.11,3.5,-0.96172,0.00012,1.7318]
[1780275651345,33.09,73764.29,3.5,-0.96192,0.00012,1.72425]
[1780275653359,33.1,73765.75,3.5,-0.96171,0.00012,1.73188]
[1780275655373,33.11,73767.21,3.5,-0.96151,0.00012,1.73952]
[1780275655783,33.11,73767.21,3.5,-0.96151,0.00012,1.73952]
[1780275655789,33.11,73767.21,3.5,-0.96151,0.00012,1.73952]
[1780275655974,33.11,73767.21,3.5,-0.96151,0.00012,1.73952]
[1780275656074,33.11,73767.21,3.5,-0.96149,0.00012,1.74006]
[1780275658394,33.12,73774.31,3.5,-0.9606,0.00012,1.77319]
[1780275659996,33.12,73774.65,3.5,-0.96053,0.00012,1.77576]
[1780275660027,33.12,73774.65,3.5,-0.96053,0.00012,1.77576]
[1780275660222,33.12,73774.65,3.5,-0.96053,0.00012,1.77576]
[1780275660408,33.12,73776.04,3.5,-0.96035,0.00012,1.78208]
[1780275661415,33.12,73778.48,3.5,-0.96004,0.00012,1.79371]
[1780275664436,33.14,73780.27,3.5,-0.95976,0.00013,1.80374]
[1780275665443,33.14,73778.51,3.5,-0.95997,0.00012,1.7961]
[1780275666450,33.14,73771.31,3.5,-0.96085,0.00012,1.76378]
[1780275667457,33.14,73773.24,3.5,-0.9606,0.00012,1.77302]
[1780275668930,33.15,73772.83,3.5,-0.96064,0.00012,1.77165]
[1780275668972,33.15,73772.83,3.5,-0.96064,0.00012,1.77165]
[1780275668982,33.15,73772.83,3.5,-0.96064,0.00012,1.77165]
[1780275669471,33.15,73771.37,3.5,-0.9608,0.00012,1.76552]
[1780275671140,33.15,73771.48,3.5,-0.96078,0.00012,1.76651]
[1780275671219,33.15,73771.48,3.5,-0.96078,0.00012,1.76651]
[1780275671485,33.16,73771.63,3.5,-0.96074,0.00012,1.76768]
[1780275673499,33.16,73769.61,3.5,-0.96097,0.00012,1.75953]
[1780275674927,33.16,73769.58,3.5,-0.96096,0.00012,1.75989]
[1780275674972,33.16,73769.58,3.5,-0.96096,0.00012,1.75989]
[1780275674978,33.16,73769.58,3.5,-0.96096,0.00012,1.75989]
[1780275675513,33.17,73770.11,3.5,-0.96088,0.00012,1.76279]
[1780275676181,33.17,73770.11,3.5,-0.96088,0.00012,1.76279]
[1780275676222,33.17,73770.11,3.5,-0.96088,0.00012,1.76279]
[1780275676520,33.17,73775.58,3.5,-0.96019,0.00012,1.78812]
[1780275679541,33.18,73777.87,3.5,-0.95987,0.00013,1.79997]
[1780275680164,33.18,73777.87,3.5,-0.95987,0.00013,1.79997]
[1780275680209,33.18,73777.87,3.5,-0.95987,0.00013,1.79997]
[1780275680222,33.18,73777.87,3.5,-0.95987,0.00013,1.79997]
[1780275680547,33.18,73777.83,3.5,-0.95986,0.00013,1.80022]
[1780275684576,33.19,73776.32,3.5,-0.96,0.00012,1.79507]
[1780275689612,33.2,73775.98,3.5,-0.95998,0.00012,1.79573]
[1780275691627,33.21,73776.37,3.5,-0.96009,0.00012,1.78966]
[1780275694648,33.22,73773.48,3.5,-0.96041,0.00012,1.77787]
[1780275695655,33.22,73771.69,3.5,-0.96062,0.00012,1.77023]
[1780275696697,33.22,73771.69,3.5,-0.96062,0.00012,1.77023]
[1780275696727,33.22,73771.69,3.5,-0.96062,0.00012,1.77023]
[1780275696755,33.22,73771.69,3.5,-0.96062,0.00012,1.77023]
[1780275696833,33.22,73767.92,3.5,-0.96107,0.00012,1.7537]
[1780275697973,33.22,73767.92,3.5,-0.96107,0.00012,1.7537]
[1780275698013,33.23,73760.05,3.5,-0.962,0.00012,1.71905]
[1780275698825,33.23,73760.05,3.5,-0.962,0.00012,1.71905]
[1780275698877,33.23,73760.05,3.5,-0.962,0.00012,1.71905]
[1780275698974,33.23,73760.05,3.5,-0.962,0.00012,1.71905]
[1780275699002,33.23,73759.8,3.5,-0.96202,0.00012,1.71851]
[1780275700690,33.24,73761.91,3.5,-0.96173,0.00012,1.72901]
[1780275703951,33.24,73762.02,3.5,-0.96169,0.00012,1.7306]
[1780275703961,33.24,73762.02,3.5,-0.96169,0.00012,1.7306]
[1780275703972,33.24,73762.02,3.5,-0.96169,0.00012,1.7306]
[1780275704012,33.24,73762.02,3.5,-0.96169,0.00012,1.7306]
[1780275704073,33.25,73762.81,3.5,-0.96158,0.00012,1.73467]
[1780275704942,33.25,73762.81,3.5,-0.96158,0.00012,1.73467]
[1780275705019,33.25,73761.01,3.5,-0.96178,0.00012,1.72719]
[1780275705725,33.25,73758.61,3.5,-0.96206,0.00012,1.71708]
[1780275706732,33.26,73753.03,3.5,-0.9627,0.00012,1.69305]
[1780275707739,33.26,73751.24,3.5,-0.96291,0.00012,1.6853]
[1780275708746,33.26,73748.43,3.5,-0.96323,0.00012,1.67314]
[1780275709997,33.26,73748.43,3.5,-0.96323,0.00012,1.67314]
[1780275710048,33.26,73748.43,3.5,-0.96323,0.00012,1.67314]
[1780275710224,33.26,73748.43,3.5,-0.96323,0.00012,1.67314]
[1780275710281,33.26,73748.38,3.5,-0.96324,0.00012,1.67305]
[1780275710760,33.26,73745.99,3.5,-0.96351,0.00012,1.66279]
[1780275713780,33.26,73743.25,3.5,-0.96382,0.00011,1.65138]
[1780275719823,33.27,73742.77,3.5,-0.96385,0.00011,1.65025]
[1780275720830,33.27,73739.32,3.5,-0.96423,0.00011,1.63558]
[1780275721837,33.27,73742.32,3.5,-0.96389,0.00011,1.64865]
[1780275724858,33.27,73746.45,3.5,-0.9634,0.00012,1.66697]
[1780275727387,33.27,73746.0,3.5,-0.96345,0.00012,1.66515]
[1780275727428,33.27,73746.0,3.5,-0.96345,0.00012,1.66515]
[1780275727473,33.27,73746.0,3.5,-0.96345,0.00012,1.66515]
[1780275727481,33.28,73745.66,3.5,-0.96348,0.00012,1.66395]
[1780275731911,33.28,73743.86,3.5,-0.96367,0.00012,1.6567]
[1780275733416,33.28,73743.86,3.5,-0.96367,0.00012,1.6567]
[1780275733420,33.28,73743.86,3.5,-0.96367,0.00012,1.6567]
[1780275733474,33.28,73743.86,3.5,-0.96367,0.00012,1.6567]
[1780275733572,33.28,73745.06,3.5,-0.96353,0.00012,1.66218]
[1780275737953,33.28,73753.48,3.5,-0.96253,0.00012,1.69943]
[1780275738694,33.28,73753.48,3.5,-0.96253,0.00012,1.69943]
[1780275738720,33.28,73753.48,3.5,-0.96253,0.00012,1.69943]
[1780275738746,33.28,73753.48,3.5,-0.96253,0.00012,1.69943]
[1780275738960,33.29,73756.1,3.5,-0.96222,0.00012,1.71105]
[1780275739966,33.29,73753.27,3.5,-0.96255,0.00012,1.69865]
[1780275741443,33.29,73753.27,3.5,-0.96255,0.00012,1.69865]
[1780275741478,33.29,73753.27,3.5,-0.96255,0.00012,1.69865]
[1780275741569,33.29,73751.23,3.5,-0.96279,0.00012,1.68987]
[1780275741980,33.29,73742.59,3.5,-0.96379,0.00011,1.65234]
[1780275742988,33.29,73736.73,3.5,-0.96445,0.00011,1.62737]
[1780275745008,33.29,73729.54,3.5,-0.96525,0.00011,1.59728]
[1780275746571,33.29,73729.54,3.5,-0.96525,0.00011,1.59728]
[1780275746673,33.3,73726.87,3.5,-0.96552,0.00011,1.58707]
[1780275747321,33.3,73726.87,3.5,-0.96552,0.00011,1.58707]
[1780275747373,33.3,73726.87,3.5,-0.96552,0.00011,1.58707]
[1780275747472,33.3,73726.87,3.5,-0.96552,0.00011,1.58707]
[1780275747571,33.3,73726.49,3.5,-0.96554,0.00011,1.58625]
[1780275749973,33.31,73725.66,3.5,-0.96561,0.00011,1.58354]
[1780275751046,33.32,73720.0,3.5,-0.96635,0.00011,1.55338]
[1780275752053,33.32,73716.61,3.5,-0.9667,0.00011,1.54022]
[1780275755075,33.34,73722.28,3.5,-0.96602,0.00011,1.56614]
[1780275756081,33.34,73727.82,3.5,-0.96539,0.00011,1.59005]
[1780275757089,33.35,73731.39,3.5,-0.96497,0.00011,1.60583]
[1780275758096,33.35,73732.9,3.5,-0.96478,0.00011,1.61294]
[1780275759282,33.35,73732.9,3.5,-0.96478,0.00011,1.61294]
[1780275759334,33.35,73732.9,3.5,-0.96478,0.00011,1.61294]
[1780275759470,33.35,73732.9,3.5,-0.96478,0.00011,1.61294]
[1780275759522,33.36,73733.1,3.5,-0.96472,0.00011,1.61523]
[1780275761116,33.36,73737.04,3.5,-0.96426,0.00011,1.6327]
[1780275766152,33.37,73736.65,3.5,-0.96427,0.00011,1.63244]
[1780275767159,33.37,73739.81,3.5,-0.9639,0.00011,1.64614]
[1780275768321,33.37,73739.81,3.5,-0.9639,0.00011,1.64614]
[1780275771187,33.38,73736.46,3.5,-0.96427,0.00011,1.63243]
[1780275771973,33.38,73736.46,3.5,-0.96427,0.00011,1.63243]
[1780275773830,33.38,73735.21,3.5,-0.9644,0.00011,1.62747]
[1780275773883,33.38,73735.21,3.5,-0.9644,0.00011,1.62747]
[1780275773975,33.38,73735.21,3.5,-0.9644,0.00011,1.62747]
[1780275774208,33.38,73735.29,3.5,-0.96438,0.00011,1.628]
[1780275778236,33.39,73733.08,3.5,-0.96461,0.00011,1.61935]
[1780275780512,33.39,73737.47,3.5,-0.9641,0.00011,1.63846]
[1780275781258,33.39,73739.69,3.5,-0.96385,0.00011,1.64814]
[1780275782129,33.39,73739.69,3.5,-0.96385,0.00011,1.64814]
[1780275782181,33.39,73739.69,3.5,-0.96385,0.00011,1.64814]
[1780275782222,33.39,73739.69,3.5,-0.96385,0.00011,1.64814]
[1780275782265,33.39,73740.58,3.5,-0.96374,0.00011,1.65212]
[1780275785288,33.39,73728.46,3.5,-0.9651,0.00011,1.60102]
[1780275785929,33.39,73728.46,3.5,-0.9651,0.00011,1.60102]
[1780275785971,33.39,73728.46,3.5,-0.9651,0.00011,1.60102]
[1780275785980,33.39,73728.46,3.5,-0.9651,0.00011,1.60102]
[1780275786446,33.39,73728.46,3.5,-0.9651,0.00011,1.60102]
[1780275786471,33.39,73728.46,3.5,-0.9651,0.00011,1.60102]
[1780275786547,33.4,73729.73,3.5,-0.96495,0.00011,1.6066]
[1780275788451,33.4,73730.24,3.5,-0.96489,0.00011,1.60897]
[1780275790340,33.4,73725.74,3.5,-0.96537,0.00011,1.5907]
[1780275791347,33.4,73721.98,3.5,-0.96578,0.00011,1.57525]
[1780275791971,33.4,73721.98,3.5,-0.96578,0.00011,1.57525]
[1780275792258,33.4,73721.98,3.5,-0.96578,0.00011,1.57525]
[1780275792310,33.4,73721.98,3.5,-0.96578,0.00011,1.57525]
[1780275792471,33.4,73721.98,3.5,-0.96578,0.00011,1.57525]
[1780275792477,33.4,73721.11,3.5,-0.96586,0.00011,1.57191]
[1780275795375,33.41,73715.68,3.5,-0.96643,0.00011,1.55032]
[1780275798396,33.42,73717.69,3.5,-0.96619,0.00011,1.5595]
[1780275802426,33.42,73715.87,3.5,-0.96635,0.00011,1.55319]
[1780275803449,33.43,73712.51,3.5,-0.96671,0.00011,1.53969]
[1780275804153,33.43,73712.51,3.5,-0.96671,0.00011,1.53969]
[1780275804451,33.43,73684.34,3.5,-0.9696,0.0001,1.42775]
[1780275806466,33.43,73681.18,3.5,-0.96989,0.0001,1.41635]
[1780275807619,33.43,73681.18,3.5,-0.96989,0.0001,1.41635]
[1780275811501,33.45,73675.11,3.5,-0.97057,0.0001,1.38798]
[1780275812508,33.45,73672.5,3.5,-0.97081,0.0001,1.37859]
[1780275813515,33.46,73670.99,3.5,-0.97094,0.0001,1.37344]
[1780275813874,33.46,73670.99,3.5,-0.97094,0.0001,1.37344]
[1780275813924,33.46,73670.99,3.5,-0.97094,0.0001,1.37344]
[1780275814719,33.46,73670.99,3.5,-0.97094,0.0001,1.37344]
[1780275814522,33.46,73668.24,3.5,-0.97119,9e-05,1.36367]
[1780275818358,33.47,73667.08,3.5,-0.97126,9e-05,1.36078]
[1780275818410,33.47,73667.08,3.5,-0.97126,9e-05,1.36078]
[1780275818469,33.47,73667.08,3.5,-0.97126,9e-05,1.36078]
[1780275818557,33.48,73666.96,3.5,-0.97123,9e-05,1.3621]
[1780275819564,33.49,73671.87,3.5,-0.97074,0.0001,1.38148]
[1780275821578,33.51,73675.45,3.5,-0.97032,0.0001,1.39775]
[1780275822584,33.51,73676.78,3.5,-0.97018,0.0001,1.40337]
[1780275822903,33.51,73676.78,3.5,-0.97018,0.0001,1.40337]
[1780275822954,33.51,73676.78,3.5,-0.97018,0.0001,1.40337]
[1780275822978,33.51,73676.78,3.5,-0.97018,0.0001,1.40337]
[1780275823592,33.51,73676.72,3.5,-0.97017,0.0001,1.40367]
[1780275825606,33.52,73678.01,3.5,-0.97002,0.0001,1.40968]
[1780275828627,33.53,73676.31,3.5,-0.97014,0.0001,1.40473]
[1780275830642,33.54,73678.45,3.5,-0.96991,0.0001,1.414]
[1780275833080,33.55,73678.22,3.5,-0.9699,0.0001,1.41414]
[1780275833132,33.55,73678.22,3.5,-0.9699,0.0001,1.41414]
[1780275833221,33.55,73678.22,3.5,-0.9699,0.0001,1.41414]
[1780275833663,33.55,73677.69,3.5,-0.96994,0.0001,1.41262]
[1780275834671,33.55,73679.54,3.5,-0.96975,0.0001,1.42024]
[1780275837621,33.56,73680.26,3.5,-0.96965,0.0001,1.42402]
[1780275837721,33.56,73680.26,3.5,-0.96965,0.0001,1.42402]
[1780275837762,33.56,73680.26,3.5,-0.96965,0.0001,1.42402]
[1780275837722,33.56,73685.05,3.5,-0.96916,0.0001,1.44309]
[1780275838699,33.57,73683.22,3.5,-0.96933,0.0001,1.43643]
[1780275839725,33.57,73683.22,3.5,-0.96933,0.0001,1.43643]
[1780275839726,33.57,73681.42,3.5,-0.9695,0.0001,1.42993]
[1780275842731,33.58,73687.93,3.5,-0.96881,0.0001,1.45672]
[1780275842943,33.58,73687.93,3.5,-0.96881,0.0001,1.45672]
[1780275842970,33.58,73687.93,3.5,-0.96881,0.0001,1.45672]
[1780275843392,33.58,73687.93,3.5,-0.96881,0.0001,1.45672]
[1780275843738,33.58,73686.15,3.5,-0.96898,0.0001,1.4502]
[1780275844744,33.58,73680.6,3.5,-0.96952,0.0001,1.42907]
[1780275845722,33.58,73680.6,3.5,-0.96952,0.0001,1.42907]
[1780275845752,33.59,73679.62,3.5,-0.96961,0.0001,1.42577]
[1780275850787,33.6,73679.8,3.5,-0.96952,0.0001,1.4289]
[1780275851794,33.61,73680.98,3.5,-0.9694,0.0001,1.43395]
[1780275851815,33.61,73680.98,3.5,-0.9694,0.0001,1.43395]
[1780275851866,33.61,73680.98,3.5,-0.9694,0.0001,1.43395]
[1780275851973,33.61,73680.98,3.5,-0.9694,0.0001,1.43395]
[1780275852801,33.61,73680.67,3.5,-0.96941,0.0001,1.43323]
[1780275853808,33.61,73679.07,3.5,-0.96956,0.0001,1.42752]
[1780275855822,33.62,73677.21,3.5,-0.96972,0.0001,1.42132]
[1780275858843,33.63,73670.4,3.5,-0.97032,0.0001,1.39757]
[1780275860162,33.63,73670.4,3.5,-0.97032,0.0001,1.39757]
[1780275860215,33.63,73670.4,3.5,-0.97032,0.0001,1.39757]
[1780275860264,33.64,73668.39,3.5,-0.9705,0.0001,1.39083]
[1780275860858,33.65,73667.38,3.5,-0.97057,0.0001,1.3879]
[1780275863883,33.66,73648.87,3.5,-0.97224,9e-05,1.32181]
[1780275864890,33.72,73653.14,3.5,-0.97163,9e-05,1.34609]
[1780275865897,33.73,73650.77,3.5,-0.97182,9e-05,1.33824]
[1780275867004,33.73,73650.77,3.5,-0.97182,9e-05,1.33824]
[1780275868918,33.75,73648.86,3.5,-0.97193,9e-05,1.33385]
[1780275869925,33.75,73647.25,3.5,-0.97206,9e-05,1.32883]
[1780275871939,33.77,73647.18,3.5,-0.97217,9e-05,1.32284]
[1780275875164,33.78,73647.5,3.5,-0.9721,9e-05,1.32574]
[1780275875742,33.79,73649.75,3.5,-0.97185,9e-05,1.33569]
[1780275876976,33.8,73653.06,3.5,-0.97152,9e-05,1.34873]
[1780275880594,33.81,73654.32,3.5,-0.97133,9e-05,1.356]
[1780275881004,33.82,73655.92,3.5,-0.97116,9e-05,1.36281]
[1780275882011,33.83,73659.75,3.5,-0.97078,0.0001,1.37797]
[1780275884020,33.83,73659.95,3.5,-0.97074,0.0001,1.37959]
[1780275884711,33.84,73660.85,3.5,-0.97061,0.0001,1.38473]
[1780275885270,33.84,73654.02,3.5,-0.97125,9e-05,1.35926]
[1780275886039,33.85,73650.33,3.5,-0.97157,9e-05,1.3465]
[1780275887046,33.86,73648.87,3.5,-0.97169,9e-05,1.34201]
[1780275888057,33.86,73647.38,3.5,-0.9718,9e-05,1.33742]
[1780275889064,33.87,73642.45,3.5,-0.97223,9e-05,1.32032]
[1780275890069,33.93,73638.63,3.5,-0.97236,9e-05,1.31502]
[1780275891076,33.99,73637.53,3.5,-0.97225,9e-05,1.31955]
[1780275894097,34.16,73639.27,3.5,-0.97144,9e-05,1.35145]
[1780275897506,34.23,73639.15,3.5,-0.97121,9e-05,1.36042]
[1780275899132,34.3,73645.69,3.5,-0.97034,9e-05,1.39492]
[1780275901146,34.31,73648.61,3.5,-0.97001,0.0001,1.40758]
[1780275903160,34.33,73649.75,3.5,-0.96986,0.0001,1.41361]
[1780275906181,34.34,73651.49,3.5,-0.96962,0.0001,1.42279]
[1780275907188,34.35,73650.46,3.5,-0.9697,0.0001,1.41978]
[1780275912225,34.38,73650.24,3.5,-0.96961,0.0001,1.42334]
[1780275915246,34.4,73647.87,3.5,-0.96977,0.0001,1.41705]
[1780275916478,34.4,73647.87,3.5,-0.96977,0.0001,1.41705]
[1780275923303,34.45,73634.29,3.5,-0.97088,9e-05,1.37358]
[1780275924310,34.5,73632.09,3.5,-0.97086,9e-05,1.37404]
[1780275925317,34.56,73636.01,3.5,-0.97028,9e-05,1.39703]
[1780275926324,34.57,73642.53,3.5,-0.96964,0.0001,1.42218]
[1780275927330,34.58,73643.54,3.5,-0.96952,0.0001,1.42684]
[1780275928643,34.58,73643.54,3.5,-0.96952,0.0001,1.42684]
[1780275929345,34.59,73641.43,3.5,-0.96967,0.0001,1.42067]
[1780275930352,34.59,73639.42,3.5,-0.96984,0.0001,1.41403]
[1780275931359,34.6,73639.92,3.5,-0.96993,0.0001,1.40902]
[1780275933377,34.61,73638.59,3.5,-0.97001,0.0001,1.4058]
[1780275935396,34.62,73639.57,3.5,-0.96987,0.0001,1.41118]
[1780275936402,34.63,73645.23,3.5,-0.96931,0.0001,1.43325]
[1780275937409,34.64,73637.5,3.5,-0.97003,9e-05,1.40522]
[1780275938415,34.64,73636.83,3.5,-0.97007,9e-05,1.4036]
[1780275943452,34.67,73636.36,3.5,-0.97,9e-05,1.40618]
[1780275944459,34.68,73637.6,3.5,-0.96986,0.0001,1.41165]
[1780275945466,34.68,73634.25,3.5,-0.97016,9e-05,1.40009]
[1780275946473,34.69,73630.66,3.5,-0.97047,9e-05,1.38772]
[1780275948487,34.7,73624.55,3.5,-0.971,9e-05,1.36711]
[1780275951507,34.72,73602.64,3.5,-0.9729,9e-05,1.29167]
[1780275952137,34.72,73602.64,3.5,-0.9729,9e-05,1.29167]
[1780275952592,34.72,73602.64,3.5,-0.9729,9e-05,1.29167]
[1780275952643,34.73,73587.66,3.5,-0.97416,8e-05,1.24105]
[1780275953522,34.78,73588.43,3.5,-0.97392,8e-05,1.2507]
[1780275955528,34.78,73588.46,3.5,-0.97389,8e-05,1.25162]
[1780275956382,34.79,73588.51,3.5,-0.97387,8e-05,1.25248]
[1780275956433,34.79,73588.51,3.5,-0.97387,8e-05,1.25248]
[1780275957723,34.79,73588.51,3.5,-0.97386,8e-05,1.25317]
[1780275961578,34.82,73591.29,3.5,-0.97353,9e-05,1.26609]
[1780275966614,34.84,73590.18,3.5,-0.97354,9e-05,1.26565]
[1780275971650,34.87,73590.26,3.5,-0.97345,9e-05,1.26925]
[1780275973754,34.87,73590.19,3.5,-0.97344,9e-05,1.26967]
[1780275973849,34.87,73590.19,3.5,-0.97344,9e-05,1.26967]
[1780275973855,34.88,73590.2,3.5,-0.97341,9e-05,1.27102]
[1780275973971,34.88,73590.2,3.5,-0.97341,9e-05,1.27102]
[1780275979709,34.91,73589.78,3.5,-0.97336,9e-05,1.27286]
[1780275981724,34.92,73587.7,3.5,-0.97351,9e-05,1.26705]
[1780275982228,34.92,73587.7,3.5,-0.97351,9e-05,1.26705]
[1780275982280,34.92,73587.7,3.5,-0.97351,9e-05,1.26705]
[1780275982471,34.92,73587.7,3.5,-0.97351,9e-05,1.26705]
[1780275982572,34.92,73587.7,3.5,-0.97349,9e-05,1.26771]
[1780275984744,34.93,73580.47,3.5,-0.97407,8e-05,1.24448]
[1780275988375,34.95,73580.31,3.5,-0.97401,8e-05,1.24667]
[1780275988401,34.95,73580.31,3.5,-0.97401,8e-05,1.24667]
[1780275988471,34.95,73580.31,3.5,-0.97401,8e-05,1.24667]
[1780275988774,34.96,73580.38,3.5,-0.97399,8e-05,1.2476]
[1780275989779,34.96,73582.17,3.5,-0.97382,8e-05,1.25435]
[1780275991792,34.97,73583.32,3.5,-0.97384,8e-05,1.25234]
[1780275993807,34.98,73586.73,3.5,-0.97353,8e-05,1.26461]
[1780275994814,34.99,73588.57,3.5,-0.97334,9e-05,1.27224]
[1780275997203,35.0,73589.57,3.5,-0.97322,9e-05,1.27696]
[1780275997223,35.0,73589.57,3.5,-0.97322,9e-05,1.27696]
[1780275997255,35.0,73589.57,3.5,-0.97322,9e-05,1.27696]
[1780275997835,35.0,73591.67,3.5,-0.97303,9e-05,1.28483]
[1780276001863,35.02,73597.9,3.5,-0.97242,9e-05,1.30896]
[1780276001975,35.02,73597.9,3.5,-0.97242,9e-05,1.30896]
[1780276002224,35.02,73597.9,3.5,-0.97242,9e-05,1.30896]
[1780276002870,35.02,73602.78,3.5,-0.97197,9e-05,1.32668]
[1780276006317,35.04,73604.02,3.5,-0.9718,9e-05,1.33356]
[1780276006369,35.04,73604.02,3.5,-0.9718,9e-05,1.33356]
[1780276006472,35.04,73604.02,3.5,-0.9718,9e-05,1.33356]
[1780276006898,35.05,73603.25,3.5,-0.97185,9e-05,1.33167]
[1780276007905,35.05,73596.45,3.5,-0.97243,9e-05,1.30863]
[1780276008912,35.06,73591.34,3.5,-0.97285,9e-05,1.29172]
[1780276011435,35.07,73591.21,3.5,-0.97282,9e-05,1.29291]
[1780276011472,35.07,73591.21,3.5,-0.97282,9e-05,1.29291]
[1780276011514,35.07,73591.21,3.5,-0.97282,9e-05,1.29291]
[1780276011933,35.08,73590.51,3.5,-0.97286,9e-05,1.29131]
[1780276014954,35.09,73585.3,3.5,-0.97325,9e-05,1.27567]
[1780276015961,35.1,73583.2,3.5,-0.97342,8e-05,1.26914]
[1780276016968,35.1,73580.07,3.5,-0.97366,8e-05,1.25916]
[1780276018472,35.1,73580.07,3.5,-0.97366,8e-05,1.25916]
[1780276018520,35.1,73580.07,3.5,-0.97366,8e-05,1.25916]
[1780276018724,35.1,73580.07,3.5,-0.97366,8e-05,1.25916]
[1780276018825,35.11,73579.76,3.5,-0.97367,8e-05,1.25877]
[1780276020281,35.11,73580.9,3.5,-0.97356,8e-05,1.2633]
[1780276020473,35.11,73580.9,3.5,-0.97356,8e-05,1.2633]
[1780276020563,35.12,73579.32,3.5,-0.97368,8e-05,1.25861]
[1780276020996,35.12,73577.36,3.5,-0.97383,8e-05,1.25265]
[1780276023010,35.13,73574.48,3.5,-0.97403,8e-05,1.24431]
[1780276024018,35.14,73567.43,3.5,-0.9746,8e-05,1.22151]
[1780276025024,35.19,73560.57,3.5,-0.97498,8e-05,1.20603]
[1780276026031,35.2,73545.05,3.5,-0.97619,8e-05,1.15674]
[1780276027041,35.26,73539.51,3.5,-0.97642,8e-05,1.1469]
[1780276028822,35.26,73539.51,3.5,-0.97642,8e-05,1.1469]
[1780276028875,35.26,73539.51,3.5,-0.97642,8e-05,1.1469]
[1780276028919,35.37,73528.03,3.5,-0.97692,7e-05,1.12627]
[1780276029053,35.37,73524.09,3.5,-0.97722,7e-05,1.11413]
[1780276030060,35.43,73518.06,3.5,-0.97748,7e-05,1.10319]
[1780276032845,35.49,73519.0,3.5,-0.97723,7e-05,1.11353]
[1780276032890,35.61,73526.35,3.5,-0.97631,8e-05,1.15134]
[1780276033082,35.61,73531.12,3.5,-0.97595,8e-05,1.16632]
[1780276034089,35.67,73535.81,3.5,-0.97539,8e-05,1.18889]
[1780276035096,35.73,73537.62,3.5,-0.97507,8e-05,1.20203]
[1780276036023,35.73,73537.62,3.5,-0.97507,8e-05,1.20203]
[1780276036032,35.73,73537.62,3.5,-0.97507,8e-05,1.20203]
[1780276036220,35.73,73537.62,3.5,-0.97507,8e-05,1.20203]
[1780276039125,35.75,73536.04,3.5,-0.97512,8e-05,1.19981]
[1780276041139,35.81,73539.85,3.5,-0.97462,8e-05,1.21999]
[1780276042683,35.81,73539.85,3.5,-0.97462,8e-05,1.21999]
[1780276042785,35.82,73542.58,3.5,-0.97439,8e-05,1.22956]
[1780276043153,35.82,73548.17,3.5,-0.97391,8e-05,1.24858]
[1780276044159,35.83,73553.24,3.5,-0.97348,8e-05,1.26604]
[1780276045167,35.83,73556.59,3.5,-0.97318,8e-05,1.27787]
[1780276046816,35.83,73556.59,3.5,-0.97318,8e-05,1.27787]
[1780276046867,35.83,73556.59,3.5,-0.97318,8e-05,1.27787]
[1780276046972,35.83,73556.59,3.5,-0.97318,8e-05,1.27787]
[1780276046917,35.84,73565.07,3.5,-0.97244,9e-05,1.30771]
[1780276047180,35.84,73566.73,3.5,-0.97229,9e-05,1.31338]
[1780276049197,35.85,73569.18,3.5,-0.97205,9e-05,1.32287]
[1780276050991,35.85,73569.18,3.5,-0.97205,9e-05,1.32287]
[1780276050994,35.85,73569.18,3.5,-0.97205,9e-05,1.32287]
[1780276051226,35.85,73568.77,3.5,-0.97208,9e-05,1.32199]
[1780276051230,35.85,73568.87,3.5,-0.9722,9e-05,1.31538]
[1780276052304,35.85,73568.87,3.5,-0.9722,9e-05,1.31538]
[1780276052356,35.85,73568.87,3.5,-0.9722,9e-05,1.31538]
[1780276052473,35.85,73568.87,3.5,-0.9722,9e-05,1.31538]
[1780276052571,35.86,73568.83,3.5,-0.97219,9e-05,1.31578]
[1780276053225,35.86,73567.47,3.5,-0.9723,9e-05,1.31166]
[1780276054232,35.87,73562.7,3.5,-0.97269,9e-05,1.29596]
[1780276055259,35.87,73562.7,3.5,-0.97269,9e-05,1.29596]
[1780276055469,35.87,73562.7,3.5,-0.97269,9e-05,1.29596]
[1780276055521,35.87,73562.7,3.5,-0.97269,9e-05,1.29596]
[1780276056246,35.88,73556.75,3.5,-0.97317,8e-05,1.27704]
[1780276057253,35.88,73548.91,3.5,-0.9738,8e-05,1.25155]
[1780276058722,35.88,73548.91,3.5,-0.9738,8e-05,1.25155]
[1780276058773,35.88,73548.91,3.5,-0.9738,8e-05,1.25155]
[1780276058977,35.88,73548.91,3.5,-0.9738,8e-05,1.25155]
[1780276059242,35.89,73550.2,3.5,-0.97367,8e-05,1.25708]
[1780276059274,35.89,73550.2,3.5,-0.97367,8e-05,1.25708]
[1780276059990,35.89,73550.2,3.5,-0.97367,8e-05,1.25708]
[1780276060223,35.89,73550.13,3.5,-0.97367,8e-05,1.25685]
[1780276060285,35.89,73550.13,3.5,-0.97367,8e-05,1.25685]
[1780276060472,35.89,73550.13,3.5,-0.97367,8e-05,1.25685]
[1780276060972,35.89,73550.13,3.5,-0.97367,8e-05,1.25685]
[1780276060571,35.89,73552.06,3.5,-0.9735,8e-05,1.26388]
[1780276063217,35.9,73553.1,3.5,-0.97338,8e-05,1.26858]
[1780276063471,35.9,73553.1,3.5,-0.97338,8e-05,1.26858]
[1780276063506,35.9,73553.1,3.5,-0.97338,8e-05,1.26858]
[1780276063572,35.91,73556.99,3.5,-0.97304,8e-05,1.2822]
[1780276064302,35.91,73542.59,3.5,-0.97421,8e-05,1.23507]
[1780276065309,35.92,73541.68,3.5,-0.97427,8e-05,1.23275]
[1780276066396,35.92,73541.68,3.5,-0.97427,8e-05,1.23275]
[1780276066448,35.92,73541.68,3.5,-0.97427,8e-05,1.23275]
[1780276066470,35.92,73541.68,3.5,-0.97427,8e-05,1.23275]
[1780276067051,35.92,73541.32,3.5,-0.97428,8e-05,1.23224]
[1780276067221,35.92,73541.32,3.5,-0.97428,8e-05,1.23224]
[1780276067408,35.92,73541.32,3.5,-0.97428,8e-05,1.23224]
[1780276067451,35.92,73541.32,3.5,-0.97428,8e-05,1.23224]
[1780276067471,35.92,73541.32,3.5,-0.97428,8e-05,1.23224]
[1780276067558,35.93,73541.41,3.5,-0.97426,8e-05,1.23319]
[1780276068330,35.93,73543.36,3.5,-0.97408,8e-05,1.24023]
[1780276070878,35.94,73542.31,3.5,-0.97415,8e-05,1.23744]
[1780276072358,35.95,73545.3,3.5,-0.97386,8e-05,1.2492]
[1780276074718,35.96,73545.48,3.5,-0.97383,8e-05,1.25043]
[1780276074970,35.96,73545.48,3.5,-0.97383,8e-05,1.25043]
[1780276074808,35.96,73540.74,3.5,-0.9742,8e-05,1.23551]
[1780276075379,35.97,73529.41,3.5,-0.97509,8e-05,1.19957]
[1780276076385,35.97,73527.29,3.5,-0.97524,8e-05,1.19352]
[1780276077393,36.03,73523.84,3.5,-0.97533,8e-05,1.18964]
[1780276078420,36.03,73523.84,3.5,-0.97533,8e-05,1.18964]
[1780276078469,36.03,73523.84,3.5,-0.97533,8e-05,1.18964]
[1780276078570,36.08,73520.04,3.5,-0.97545,8e-05,1.18473]
[1780276080414,36.19,73515.43,3.5,-0.97546,8e-05,1.18435]
[1780276081421,36.25,73510.25,3.5,-0.97568,8e-05,1.17521]
[1780276082075,36.25,73510.25,3.5,-0.97568,8e-05,1.17521]
[1780276083447,36.36,73508.27,3.5,-0.97548,8e-05,1.18332]
[1780276084974,36.36,73508.27,3.5,-0.97548,8e-05,1.18332]
[1780276084448,36.42,73505.54,3.5,-0.97552,8e-05,1.18182]
[1780276085753,36.42,73505.54,3.5,-0.97552,8e-05,1.18182]
[1780276085973,36.42,73505.54,3.5,-0.97552,8e-05,1.18182]
[1780276087131,36.53,73504.22,3.5,-0.97527,8e-05,1.19169]
[1780276087181,36.53,73504.22,3.5,-0.97527,8e-05,1.19169]
[1780276087223,36.53,73504.22,3.5,-0.97527,8e-05,1.19169]
[1780276087471,36.58,73504.34,3.5,-0.9751,8e-05,1.1989]
[1780276089442,36.64,73504.44,3.5,-0.97492,8e-05,1.20591]
[1780276089469,36.64,73504.44,3.5,-0.97492,8e-05,1.20591]
[1780276091505,36.79,73510.09,3.5,-0.974,8e-05,1.24322]
[1780276092975,36.79,73510.09,3.5,-0.974,8e-05,1.24322]
[1780276093021,36.8,73527.99,3.5,-0.97251,8e-05,1.30273]
[1780276093515,36.8,73524.71,3.5,-0.97278,8e-05,1.29188]
[1780276096493,36.8,73524.68,3.5,-0.97275,8e-05,1.29283]
[1780276096502,36.8,73524.68,3.5,-0.97275,8e-05,1.29283]
[1780276096544,36.8,73524.68,3.5,-0.97275,8e-05,1.29283]
[1780276096722,36.8,73524.68,3.5,-0.97275,8e-05,1.29283]
[1780276097346,36.81,73524.81,3.5,-0.97273,8e-05,1.29378]
[1780276097350,36.81,73524.81,3.5,-0.97273,8e-05,1.29378]
[1780276097472,36.81,73524.81,3.5,-0.97273,8e-05,1.29378]
[1780276097543,36.81,73521.47,3.5,-0.97299,8e-05,1.2833]
[1780276100038,36.82,73521.69,3.5,-0.97296,8e-05,1.28456]
[1780276100221,36.82,73521.65,3.5,-0.97295,8e-05,1.28496]
[1780276103999,36.83,73523.62,3.5,-0.97275,8e-05,1.29303]
[1780276104012,36.83,73523.62,3.5,-0.97275,8e-05,1.29303]
[1780276104220,36.84,73522.85,3.5,-0.9728,8e-05,1.29101]
[1780276104592,36.84,73516.55,3.5,-0.9733,8e-05,1.27091]
[1780276105599,36.84,73511.42,3.5,-0.9737,8e-05,1.25484]
[1780276106380,36.84,73511.42,3.5,-0.9737,8e-05,1.25484]
[1780276106472,36.84,73511.42,3.5,-0.9737,8e-05,1.25484]
[1780276107402,36.85,73511.3,3.5,-0.9737,8e-05,1.25503]
[1780276107473,36.85,73511.3,3.5,-0.9737,8e-05,1.25503]
[1780276107738,36.85,73511.3,3.5,-0.9737,8e-05,1.25503]
[1780276107743,36.85,73511.3,3.5,-0.9737,8e-05,1.25503]
[1780276107973,36.85,73511.3,3.5,-0.9737,8e-05,1.25503]
[1780276107839,36.85,73511.3,3.5,-0.97369,8e-05,1.25561]
[1780276110061,36.86,73511.16,3.5,-0.97367,8e-05,1.25631]
[1780276110225,36.86,73511.16,3.5,-0.97367,8e-05,1.25631]
[1780276110634,36.87,73515.99,3.5,-0.97326,8e-05,1.27254]
[1780276111641,36.87,73517.93,3.5,-0.97324,8e-05,1.27206]
[1780276112648,36.87,73519.59,3.5,-0.97309,8e-05,1.27802]
[1780276113158,36.87,73519.59,3.5,-0.97309,8e-05,1.27802]
[1780276113221,36.87,73519.59,3.5,-0.97309,8e-05,1.27802]
[1780276113228,36.87,73519.59,3.5,-0.97309,8e-05,1.27802]
[1780276113471,36.87,73519.59,3.5,-0.97309,8e-05,1.27802]
[1780276113610,36.87,73519.59,3.5,-0.97309,8e-05,1.27802]
[1780276113662,36.87,73519.59,3.5,-0.97309,8e-05,1.27802]
[1780276113723,36.87,73519.59,3.5,-0.97309,8e-05,1.27802]
[1780276113892,36.87,73519.59,3.5,-0.97309,8e-05,1.27802]
[1780276113975,36.87,73519.59,3.5,-0.97309,8e-05,1.27802]
[1780276113994,36.88,73517.74,3.5,-0.97321,8e-05,1.27307]
[1780276115668,36.89,73520.63,3.5,-0.97296,8e-05,1.28305]
[1780276117574,36.89,73520.83,3.5,-0.97293,8e-05,1.28424]
[1780276117719,36.89,73520.83,3.5,-0.97293,8e-05,1.28424]
[1780276118690,36.9,73522.62,3.5,-0.97276,8e-05,1.29117]
[1780276119697,36.9,73523.89,3.5,-0.97264,8e-05,1.29588]
[1780276120079,36.9,73523.89,3.5,-0.97264,8e-05,1.29588]
[1780276120131,36.9,73523.89,3.5,-0.97264,8e-05,1.29588]
[1780276120221,36.9,73523.89,3.5,-0.97264,8e-05,1.29588]
[1780276120389,36.9,73523.89,3.5,-0.97264,8e-05,1.29588]
[1780276120432,36.9,73523.89,3.5,-0.97264,8e-05,1.29588]
[1780276120471,36.9,73523.89,3.5,-0.97264,8e-05,1.29588]
[1780276120704,36.91,73524.2,3.5,-0.9726,8e-05,1.29741]
[1780276121422,36.91,73524.2,3.5,-0.9726,8e-05,1.29741]
[1780276121471,36.91,73524.2,3.5,-0.9726,8e-05,1.29741]
[1780276124732,36.92,73522.71,3.5,-0.97267,8e-05,1.29452]
[1780276125254,36.92,73522.71,3.5,-0.97267,8e-05,1.29452]
[1780276125472,36.92,73522.71,3.5,-0.97267,8e-05,1.29452]
[1780276126746,36.93,73521.21,3.5,-0.97277,8e-05,1.2906]
[1780276127754,36.93,73513.13,3.5,-0.97342,8e-05,1.26474]
[1780276128946,36.93,73513.13,3.5,-0.97342,8e-05,1.26474]
[1780276128971,36.93,73513.13,3.5,-0.97342,8e-05,1.26474]
[1780276129073,36.94,73499.89,3.5,-0.97445,8e-05,1.22345]
[1780276130774,36.95,73499.77,3.5,-0.97444,8e-05,1.22369]
[1780276132795,36.95,73499.53,3.5,-0.97444,8e-05,1.22355]
[1780276132846,36.95,73499.53,3.5,-0.97444,8e-05,1.22355]
[1780276132980,36.95,73499.53,3.5,-0.97444,8e-05,1.22355]
[1780276132999,36.95,73499.53,3.5,-0.97444,8e-05,1.22355]
[1780276133040,36.95,73499.53,3.5,-0.97444,8e-05,1.22355]
[1780276133081,36.96,73499.56,3.5,-0.97441,8e-05,1.22488]
[1780276133223,36.96,73499.56,3.5,-0.97441,8e-05,1.22488]
[1780276133796,36.96,73499.68,3.5,-0.9744,8e-05,1.22526]
[1780276136310,36.97,73499.43,3.5,-0.97439,8e-05,1.2257]
[1780276136469,36.97,73499.43,3.5,-0.97439,8e-05,1.2257]
[1780276139990,36.99,73499.78,3.5,-0.97432,8e-05,1.22865]
[1780276140219,36.99,73499.93,3.5,-0.97429,8e-05,1.22974]
[1780276141860,37.0,73495.3,3.5,-0.97462,8e-05,1.21635]
[1780276142859,37.01,73491.88,3.5,-0.97487,8e-05,1.20624]
[1780276143672,37.01,73491.88,3.5,-0.97487,8e-05,1.20624]
[1780276144974,37.01,73491.03,3.5,-0.97492,8e-05,1.20421]
[1780276145398,37.02,73491.65,3.5,-0.97484,8e-05,1.20744]
[1780276145442,37.02,73491.65,3.5,-0.97484,8e-05,1.20744]
[1780276145471,37.02,73491.65,3.5,-0.97484,8e-05,1.20744]
[1780276145880,37.02,73491.9,3.5,-0.97482,8e-05,1.20822]
[1780276146887,37.03,73490.34,3.5,-0.97493,8e-05,1.204]
[1780276147852,37.03,73490.34,3.5,-0.97493,8e-05,1.204]
[1780276147904,37.03,73490.34,3.5,-0.97493,8e-05,1.204]
[1780276147972,37.03,73490.34,3.5,-0.97493,8e-05,1.204]
[1780276149908,37.04,73487.47,3.5,-0.9751,8e-05,1.19701]
[1780276151043,37.04,73487.47,3.5,-0.9751,8e-05,1.19701]
[1780276151219,37.05,73486.56,3.5,-0.97514,8e-05,1.19549]
[1780276153855,37.06,73486.53,3.5,-0.97512,8e-05,1.19605]
[1780276153862,37.06,73486.53,3.5,-0.97512,8e-05,1.19605]
[1780276153975,37.06,73486.53,3.5,-0.97512,8e-05,1.19605]
[1780276154061,37.07,73486.49,3.5,-0.97509,8e-05,1.19724]
[1780276154737,37.07,73486.49,3.5,-0.97509,8e-05,1.19724]
[1780276154972,37.07,73486.49,3.5,-0.97509,8e-05,1.19724]
[1780276155950,37.07,73481.96,3.5,-0.97542,8e-05,1.18391]
[1780276158401,37.09,73482.46,3.5,-0.97533,8e-05,1.18744]
[1780276158468,37.09,73482.46,3.5,-0.97533,8e-05,1.18744]
[1780276158971,37.09,73480.54,3.5,-0.97546,8e-05,1.18221]
[1780276159843,37.09,73480.54,3.5,-0.97546,8e-05,1.18221]
[1780276159850,37.09,73480.54,3.5,-0.97546,8e-05,1.18221]
[1780276159974,37.09,73480.54,3.5,-0.97546,8e-05,1.18221]
[1780276159978,37.1,73479.94,3.5,-0.97549,8e-05,1.18104]
[1780276162999,37.12,73478.41,3.5,-0.97556,8e-05,1.17838]
[1780276163685,37.12,73478.41,3.5,-0.97556,8e-05,1.17838]
[1780276163720,37.12,73478.41,3.5,-0.97556,8e-05,1.17838]
[1780276164416,37.12,73478.51,3.5,-0.97553,8e-05,1.17937]
[1780276165485,37.13,73478.04,3.5,-0.97555,8e-05,1.1786]
[1780276165719,37.13,73478.04,3.5,-0.97555,8e-05,1.1786]
[1780276171060,37.16,73477.5,3.5,-0.97563,8e-05,1.17397]
[1780276171530,37.16,73477.5,3.5,-0.97563,8e-05,1.17397]
[1780276171719,37.16,73477.5,3.5,-0.97563,8e-05,1.17397]
[1780276172067,37.17,73479.53,3.5,-0.97546,8e-05,1.18086]
[1780276173074,37.17,73481.16,3.5,-0.97532,8e-05,1.18653]
[1780276174081,37.18,73483.67,3.5,-0.97511,8e-05,1.19493]
[1780276175088,37.18,73487.71,3.5,-0.97479,8e-05,1.20811]
[1780276175191,37.18,73487.71,3.5,-0.97479,8e-05,1.20811]
[1780276175383,37.18,73487.71,3.5,-0.97479,8e-05,1.20811]
[1780276175434,37.18,73487.71,3.5,-0.97479,8e-05,1.20811]
[1780276175471,37.18,73487.71,3.5,-0.97479,8e-05,1.20811]
[1780276175546,37.18,73487.71,3.5,-0.97479,8e-05,1.20811]
[1780276175683,37.18,73487.71,3.5,-0.97479,8e-05,1.20811]
[1780276176095,37.19,73491.36,3.5,-0.97449,8e-05,1.22015]
[1780276177102,37.19,73493.77,3.5,-0.97429,8e-05,1.22834]
[1780276178456,37.2,73494.62,3.5,-0.9742,8e-05,1.23162]
[1780276178875,37.2,73494.62,3.5,-0.9742,8e-05,1.23162]
[1780276178980,37.2,73494.62,3.5,-0.9742,8e-05,1.23162]
[1780276179116,37.2,73502.01,3.5,-0.9736,8e-05,1.25571]
[1780276180123,37.21,73505.2,3.5,-0.97333,8e-05,1.26651]
[1780276181130,37.21,73507.73,3.5,-0.97311,8e-05,1.27523]
[1780276182560,37.21,73507.73,3.5,-0.97311,8e-05,1.27523]
[1780276182636,37.21,73507.73,3.5,-0.97311,8e-05,1.27523]
[1780276183144,37.22,73511.3,3.5,-0.97279,8e-05,1.28812]
[1780276184151,37.23,73512.62,3.5,-0.97266,8e-05,1.2932]
[1780276186343,37.23,73513.27,3.5,-0.97259,8e-05,1.2961]
[1780276186403,37.23,73513.27,3.5,-0.97259,8e-05,1.2961]
[1780276186472,37.23,73513.27,3.5,-0.97259,8e-05,1.2961]
[1780276186504,37.24,73512.88,3.5,-0.9726,8e-05,1.2956]
[1780276187494,37.24,73512.88,3.5,-0.9726,8e-05,1.2956]
[1780276187546,37.24,73512.88,3.5,-0.9726,8e-05,1.2956]
[1780276187738,37.24,73512.88,3.5,-0.9726,8e-05,1.2956]
[1780276188179,37.25,73515.34,3.5,-0.97236,8e-05,1.30522]
[1780276189186,37.26,73517.15,3.5,-0.97219,8e-05,1.31196]
[1780276191200,37.27,73520.01,3.5,-0.97191,8e-05,1.32298]
[1780276192207,37.27,73514.91,3.5,-0.97231,8e-05,1.30691]
[1780276193267,37.27,73514.91,3.5,-0.97231,8e-05,1.30691]
[1780276193322,37.27,73514.91,3.5,-0.97231,8e-05,1.30691]
[1780276193325,37.27,73514.91,3.5,-0.97231,8e-05,1.30691]
[1780276194010,37.27,73514.91,3.5,-0.97231,8e-05,1.30691]
[1780276194083,37.27,73514.91,3.5,-0.97231,8e-05,1.30691]
[1780276194111,37.28,73503.72,3.5,-0.9732,8e-05,1.27176]
[1780276194220,37.28,73503.72,3.5,-0.9732,8e-05,1.27176]
[1780276194222,37.28,73494.09,3.5,-0.97397,8e-05,1.24099]
[1780276195229,37.29,73494.02,3.5,-0.97396,8e-05,1.24135]
[1780276196973,37.29,73494.02,3.5,-0.97396,8e-05,1.24135]
[1780276198374,37.3,73494.74,3.5,-0.97387,8e-05,1.24477]
[1780276198422,37.3,73494.74,3.5,-0.97387,8e-05,1.24477]
[1780276198469,37.3,73494.74,3.5,-0.97387,8e-05,1.24477]
[1780276198971,37.3,73494.74,3.5,-0.97387,8e-05,1.24477]
[1780276199024,37.3,73494.74,3.5,-0.97387,8e-05,1.24477]
[1780276199073,37.31,73507.35,3.5,-0.97283,8e-05,1.28634]
[1780276199220,37.31,73507.35,3.5,-0.97283,8e-05,1.28634]
[1780276199257,37.31,73507.81,3.5,-0.97279,8e-05,1.28783]
[1780276201273,37.31,73503.39,3.5,-0.97313,8e-05,1.27451]
[1780276202280,37.32,73501.11,3.5,-0.9733,8e-05,1.26769]
[1780276203306,37.32,73501.11,3.5,-0.9733,8e-05,1.26769]
[1780276203358,37.32,73501.11,3.5,-0.9733,8e-05,1.26769]
[1780276203470,37.32,73501.11,3.5,-0.9733,8e-05,1.26769]
[1780276203708,37.32,73501.11,3.5,-0.9733,8e-05,1.26769]
[1780276203810,37.32,73502.04,3.5,-0.97321,8e-05,1.27122]
[1780276204294,37.33,73500.84,3.5,-0.97329,8e-05,1.26789]
[1780276205301,37.33,73503.23,3.5,-0.97309,8e-05,1.27612]
[1780276206974,37.33,73503.23,3.5,-0.97309,8e-05,1.27612]
[1780276207003,37.33,73509.46,3.5,-0.97257,8e-05,1.29687]
[1780276207315,37.34,73506.05,3.5,-0.97283,8e-05,1.28654]
[1780276210336,37.36,73508.6,3.5,-0.97256,8e-05,1.29715]
[1780276211343,37.36,73507.59,3.5,-0.97262,8e-05,1.29463]
[1780276213004,37.36,73507.59,3.5,-0.97262,8e-05,1.29463]
[1780276213102,37.36,73507.59,3.5,-0.97262,8e-05,1.29463]
[1780276213163,37.38,73507.33,3.5,-0.9726,8e-05,1.29532]
[1780276213463,37.38,73507.33,3.5,-0.9726,8e-05,1.29532]
[1780276213511,37.38,73511.6,3.5,-0.97225,8e-05,1.30929]
[1780276214364,37.38,73520.93,3.5,-0.97145,9e-05,1.34098]
[1780276215325,37.38,73520.93,3.5,-0.97145,9e-05,1.34098]
[1780276215847,37.39,73503.01,3.5,-0.97292,8e-05,1.28283]
[1780276216378,37.39,73509.95,3.5,-0.97233,8e-05,1.3062]
[1780276217384,37.4,73510.85,3.5,-0.97223,8e-05,1.30992]
[1780276218392,37.41,73511.87,3.5,-0.97213,8e-05,1.31405]
[1780276219399,37.41,73516.76,3.5,-0.9717,8e-05,1.331]
[1780276220405,37.42,73517.68,3.5,-0.9716,8e-05,1.33483]
[1780276225442,37.45,73512.76,3.5,-0.97192,8e-05,1.32241]
[1780276227455,37.46,73511.87,3.5,-0.97195,8e-05,1.32103]
[1780276228463,37.47,73494.53,3.5,-0.97335,8e-05,1.26548]
[1780276229470,37.47,73482.75,3.5,-0.97427,8e-05,1.22874]
[1780276230477,37.48,73481.71,3.5,-0.97434,8e-05,1.22608]
[1780276234505,37.49,73493.48,3.5,-0.97351,8e-05,1.25772]
[1780276235512,37.5,73508.28,3.5,-0.97228,8e-05,1.30666]
[1780276236519,37.5,73513.8,3.5,-0.9718,8e-05,1.32559]
[1780276237526,37.51,73514.98,3.5,-0.97168,8e-05,1.33027]
[1780276238226,37.51,73514.98,3.5,-0.97168,8e-05,1.33027]
[1780276238533,37.52,73517.44,3.5,-0.97145,8e-05,1.33922]
[1780276239540,37.52,73506.03,3.5,-0.97238,8e-05,1.30238]
[1780276240547,37.53,73507.4,3.5,-0.97225,8e-05,1.30763]
[1780276242561,37.54,73505.78,3.5,-0.97235,8e-05,1.30387]
[1780276245582,37.56,73502.93,3.5,-0.97252,8e-05,1.29689]
[1780276248604,37.58,73506.23,3.5,-0.97219,8e-05,1.30996]
[1780276249610,37.58,73508.2,3.5,-0.97201,8e-05,1.31719]
[1780276252631,37.6,73514.77,3.5,-0.9714,8e-05,1.34123]
[1780276257666,37.63,73515.47,3.5,-0.97124,9e-05,1.34745]
[1780276258673,37.64,73516.69,3.5,-0.97111,9e-05,1.3523]
[1780276260689,37.65,73519.76,3.5,-0.97081,9e-05,1.36415]
[1780276261696,37.65,73529.24,3.5,-0.96996,9e-05,1.39709]
[1780276262703,37.66,73530.38,3.5,-0.96984,9e-05,1.40177]
[1780276264717,37.67,73532.63,3.5,-0.9696,9e-05,1.41102]
[1780276265724,37.68,73534.56,3.5,-0.96941,9e-05,1.41843]
[1780276266731,37.68,73535.47,3.5,-0.96931,9e-05,1.42231]
[1780276267738,37.69,73534.56,3.5,-0.96937,9e-05,1.4199]
[1780276269752,37.7,73535.58,3.5,-0.96924,9e-05,1.42489]
[1780276270759,37.71,73534.17,3.5,-0.96935,9e-05,1.42074]
[1780276272773,37.72,73536.71,3.5,-0.96908,9e-05,1.43102]
[1780276274788,37.73,73535.64,3.5,-0.96914,9e-05,1.42874]
[1780276276802,37.74,73529.34,3.5,-0.96967,9e-05,1.40844]
[1780276278816,37.75,73530.66,3.5,-0.96951,9e-05,1.41448]
[1780276279823,37.75,73531.66,3.5,-0.9694,9e-05,1.41867]
[1780276284858,37.78,73534.29,3.5,-0.96907,9e-05,1.43144]
[1780276285865,37.79,73536.79,3.5,-0.96883,9e-05,1.44085]
[1780276286872,37.79,73535.75,3.5,-0.9689,9e-05,1.43793]
[1780276291910,37.82,73536.51,3.5,-0.9689,9e-05,1.43619]
[1780276294931,37.84,73530.67,3.5,-0.96937,9e-05,1.41808]
[1780276295938,37.84,73527.87,3.5,-0.9696,9e-05,1.40916]
[1780276297952,37.85,73527.57,3.5,-0.96959,9e-05,1.40961]
[1780276301980,37.87,73526.67,3.5,-0.96959,9e-05,1.40951]
[1780276305008,37.89,73528.01,3.5,-0.96942,9e-05,1.41634]
[1780276310037,37.92,73527.62,3.5,-0.96936,9e-05,1.41867]
[1780276315072,37.95,73527.82,3.5,-0.96924,9e-05,1.42299]
[1780276318093,37.96,73525.6,3.5,-0.96938,9e-05,1.41751]
[1780276322121,37.99,73524.57,3.5,-0.96938,9e-05,1.41759]
[1780276323131,37.99,73516.37,3.5,-0.9701,9e-05,1.38968]
[1780276324137,38.0,73513.94,3.5,-0.97029,9e-05,1.3825]
[1780276326151,38.01,73508.33,3.5,-0.97074,9e-05,1.3648]
[1780276327158,38.01,73506.19,3.5,-0.97091,9e-05,1.35844]
[1780276329172,38.03,73507.49,3.5,-0.97076,9e-05,1.36432]
[1780276331186,38.04,73506.04,3.5,-0.97084,9e-05,1.36104]
[1780276332193,38.04,73507.48,3.5,-0.9707,9e-05,1.36661]
[1780276334207,38.06,73516.41,3.5,-0.96988,9e-05,1.39819]
[1780276335214,38.06,73516.54,3.5,-0.96985,9e-05,1.39938]
[1780276336221,38.07,73511.32,3.5,-0.97029,9e-05,1.3825]
[1780276337228,38.07,73509.46,3.5,-0.97043,9e-05,1.37703]
[1780276338235,38.08,73508.61,3.5,-0.97048,9e-05,1.37496]
[1780276343269,38.11,73508.57,3.5,-0.97038,9e-05,1.37869]
[1780276345284,38.12,73507.62,3.5,-0.97043,9e-05,1.37705]
[1780276347300,38.13,73506.44,3.5,-0.97049,9e-05,1.37465]
[1780276351328,38.16,73506.23,3.5,-0.97058,9e-05,1.36932]
[1780276353342,38.16,73514.4,3.5,-0.96985,9e-05,1.39752]
[1780276354349,38.17,73515.43,3.5,-0.96974,9e-05,1.40179]
[1780276355356,38.17,73515.53,3.5,-0.96972,9e-05,1.40287]
[1780276360390,38.21,73515.75,3.5,-0.96958,9e-05,1.40797]
[1780276361398,38.21,73523.58,3.5,-0.96887,9e-05,1.43547]
[1780276362405,38.22,73524.69,3.5,-0.96875,9e-05,1.43997]
[1780276363412,38.22,73521.89,3.5,-0.96898,9e-05,1.431]
[1780276364420,38.23,73523.75,3.5,-0.9688,9e-05,1.43809]
[1780276367440,38.24,73522.48,3.5,-0.96886,9e-05,1.43572]
[1780276371468,38.26,73519.23,3.5,-0.96908,9e-05,1.42726]
[1780276373482,38.27,73517.81,3.5,-0.96917,9e-05,1.42378]
[1780276378518,38.3,73518.27,3.5,-0.96904,9e-05,1.4288]
[1780276380531,38.31,73516.55,3.5,-0.96916,9e-05,1.42428]
[1780276381537,38.32,73519.04,3.5,-0.96892,9e-05,1.4335]
[1780276382545,38.32,73520.15,3.5,-0.9688,9e-05,1.43798]
[1780276387580,38.35,73522.85,3.5,-0.96847,9e-05,1.45061]
[1780276388587,38.35,73524.06,3.5,-0.96834,9e-05,1.45545]
[1780276391608,38.37,73527.72,3.5,-0.96796,9e-05,1.47009]
[1780276396643,38.39,73527.22,3.5,-0.96792,9e-05,1.47144]
[1780276399664,38.4,73529.23,3.5,-0.96769,9e-05,1.4803]
[1780276400671,38.41,73525.29,3.5,-0.96804,9e-05,1.46715]
[1780276401678,38.41,73522.19,3.5,-0.9683,9e-05,1.45702]
[1780276406713,38.44,73522.1,3.5,-0.96823,9e-05,1.45987]
[1780276409734,38.45,73519.27,3.5,-0.96843,9e-05,1.45198]
[1780276410741,38.46,73520.36,3.5,-0.96832,9e-05,1.45639]
[1780276411748,38.46,73520.26,3.5,-0.96847,9e-05,1.44869]
[1780276412755,38.47,73519.31,3.5,-0.96854,9e-05,1.44605]
[1780276418797,38.5,73519.32,3.5,-0.96844,9e-05,1.44996]
[1780276420813,38.51,73520.19,3.5,-0.96833,9e-05,1.45424]
[1780276422827,38.52,73521.38,3.5,-0.96819,9e-05,1.45962]
[1780276423834,38.52,73516.09,3.5,-0.96865,9e-05,1.44202]
[1780276424841,38.53,73510.8,3.5,-0.9691,9e-05,1.42461]
[1780276426855,38.54,73511.96,3.5,-0.96896,9e-05,1.42991]
[1780276428869,38.55,73507.53,3.5,-0.96932,9e-05,1.4162]
[1780276432897,38.57,73506.4,3.5,-0.96935,9e-05,1.41513]
[1780276433904,38.57,73504.44,3.5,-0.9695,9e-05,1.4092]
[1780276434911,38.58,73497.03,3.5,-0.97013,9e-05,1.38508]
[1780276435918,38.58,73496.53,3.5,-0.97015,9e-05,1.38415]
[1780276436925,38.59,73494.94,3.5,-0.97027,9e-05,1.37961]
[1780276441960,38.62,73495.78,3.5,-0.9701,9e-05,1.38592]
[1780276445988,38.64,73493.76,3.5,-0.9702,9e-05,1.38212]
[1780276447413,38.65,73493.75,3.5,-0.97018,9e-05,1.38282]
[1780276448353,38.66,73492.76,3.5,-0.97023,9e-05,1.38101]
[1780276453038,38.68,73494.03,3.5,-0.97004,9e-05,1.38817]
[1780276454045,38.68,73499.86,3.5,-0.96953,9e-05,1.40793]
[1780276455052,38.69,73508.33,3.5,-0.96877,9e-05,1.43728]
[1780276456059,38.69,73509.87,3.5,-0.96861,9e-05,1.44318]
[1780276458073,38.7,73510.78,3.5,-0.9685,9e-05,1.44758]
[1780276462101,38.72,73512.56,3.5,-0.96827,9e-05,1.45621]
[1780276464178,38.73,73512.08,3.5,-0.9683,9e-05,1.45518]
[1780276468143,38.75,73508.21,3.5,-0.96856,9e-05,1.44501]
[1780276469150,38.76,73499.61,3.5,-0.96931,9e-05,1.41645]
[1780276471164,38.77,73498.92,3.5,-0.96949,9e-05,1.40756]
[1780276473178,38.78,73500.25,3.5,-0.96934,9e-05,1.41339]
[1780276474185,38.78,73493.97,3.5,-0.96987,9e-05,1.39307]
[1780276475192,38.79,73491.75,3.5,-0.97004,9e-05,1.38637]
[1780276476199,38.79,73493.11,3.5,-0.96991,9e-05,1.3916]
[1780276481234,38.82,73493.96,3.5,-0.96974,9e-05,1.39799]
[1780276484171,38.83,73494.23,3.5,-0.96968,9e-05,1.4003]
[1780276484255,38.84,73498.71,3.5,-0.96927,9e-05,1.416]
[1780276487276,38.85,73497.67,3.5,-0.96931,9e-05,1.41457]
[1780276490297,38.87,73495.1,3.5,-0.96948,9e-05,1.40797]
[1780276491304,38.87,73488.26,3.5,-0.97006,9e-05,1.38589]
[1780276493318,38.88,73488.02,3.5,-0.97004,9e-05,1.38649]
[1780276494325,38.89,73488.87,3.5,-0.96995,9e-05,1.39003]
[1780276495331,38.9,73478.65,3.5,-0.9708,8e-05,1.35717]
[1780276496372,38.9,73478.65,3.5,-0.9708,8e-05,1.35717]
[1780276496339,38.9,73475.82,3.5,-0.97102,8e-05,1.34855]
[1780276498353,38.91,73473.16,3.5,-0.97122,8e-05,1.3406]
[1780276500219,38.91,73472.94,3.5,-0.97123,8e-05,1.34023]
[1780276502401,38.91,73478.53,3.5,-0.97075,8e-05,1.35903]
[1780276503406,38.92,73488.33,3.5,-0.96991,9e-05,1.39157]
[1780276504413,38.92,73483.98,3.5,-0.97026,9e-05,1.37778]
[1780276506427,38.93,73488.87,3.5,-0.96983,9e-05,1.39449]
[1780276507434,38.93,73487.92,3.5,-0.96991,9e-05,1.39159]
[1780276510455,38.93,73490.86,3.5,-0.96963,9e-05,1.40213]
[1780276513476,38.94,73492.09,3.5,-0.96951,9e-05,1.40695]
[1780276514483,38.94,73496.59,3.5,-0.9691,9e-05,1.42272]
[1780276517504,38.96,73487.0,3.5,-0.96988,9e-05,1.39268]
[1780276518511,38.97,73487.25,3.5,-0.96984,9e-05,1.39422]
[1780276519518,38.97,73489.6,3.5,-0.96962,9e-05,1.40273]
[1780276521532,38.98,73491.39,3.5,-0.96943,9e-05,1.41009]
[1780276522539,38.99,73498.04,3.5,-0.96882,9e-05,1.4331]
[1780276523546,38.99,73502.03,3.5,-0.96845,9e-05,1.44727]
[1780276524553,39.0,73506.13,3.5,-0.96807,9e-05,1.46189]
[1780276525560,39.0,73502.61,3.5,-0.96837,9e-05,1.45047]
[1780276526567,39.01,73508.21,3.5,-0.96785,9e-05,1.47025]
[1780276528378,39.01,73509.99,3.5,-0.96767,9e-05,1.47696]
[1780276528580,39.02,73511.22,3.5,-0.96755,9e-05,1.48178]
[1780276530220,39.02,73511.22,3.5,-0.96755,9e-05,1.48178]
[1780276530595,39.02,73514.05,3.5,-0.96726,9e-05,1.49272]
[1780276533987,39.03,73512.02,3.5,-0.96758,9e-05,1.47868]
[1780276534017,39.04,73508.08,3.5,-0.96792,9e-05,1.46569]
[1780276537644,39.06,73506.99,3.5,-0.96796,9e-05,1.46431]
[1780276539658,39.06,73505.96,3.5,-0.96802,9e-05,1.46196]
[1780276542679,39.08,73508.48,3.5,-0.96774,9e-05,1.47237]
[1780276543686,39.08,73513.19,3.5,-0.9673,9e-05,1.4892]
[1780276546707,39.1,73511.23,3.5,-0.96744,9e-05,1.48406]
[1780276549728,39.11,73512.31,3.5,-0.96729,9e-05,1.48946]
[1780276550735,39.11,73510.97,3.5,-0.9674,9e-05,1.48537]
[1780276551742,39.12,73495.11,3.5,-0.96881,9e-05,1.43181]
[1780276552749,39.12,73487.76,3.5,-0.96944,9e-05,1.40784]
[1780276553756,39.13,73486.87,3.5,-0.9695,9e-05,1.40555]
[1780276554763,39.13,73488.27,3.5,-0.96936,9e-05,1.41088]
[1780276555770,39.14,73498.85,3.5,-0.96841,9e-05,1.44711]
[1780276556777,39.14,73499.49,3.5,-0.96834,9e-05,1.44989]
[1780276557784,39.15,73500.66,3.5,-0.96822,9e-05,1.45447]
[1780276558792,39.15,73503.34,3.5,-0.96796,9e-05,1.46421]
[1780276559799,39.16,73500.91,3.5,-0.96816,9e-05,1.4565]
[1780276560806,39.16,73499.29,3.5,-0.96829,9e-05,1.45158]
[1780276564834,39.18,73502.52,3.5,-0.96794,9e-05,1.46498]
[1780276565841,39.18,73505.11,3.5,-0.96769,9e-05,1.47443]
[1780276566848,39.19,73508.37,3.5,-0.96738,9e-05,1.48621]
[1780276567855,39.19,73509.78,3.5,-0.96723,9e-05,1.49163]
[1780276568862,39.2,73511.03,3.5,-0.9671,9e-05,1.49649]
[1780276569868,39.2,73513.41,3.5,-0.96687,9e-05,1.50529]
[1780276570876,39.2,73514.93,3.5,-0.96672,9e-05,1.5111]
[1780276571883,39.21,73512.6,3.5,-0.96692,9e-05,1.50349]
[1780276572890,39.21,73514.63,3.5,-0.96672,9e-05,1.51107]
[1780276573897,39.22,73516.65,3.5,-0.96652,9e-05,1.51864]
[1780276575911,39.22,73518.37,3.5,-0.96633,9e-05,1.52565]
[1780276576918,39.23,73521.09,3.5,-0.96606,9e-05,1.5357]
[1780276577925,39.23,73524.11,3.5,-0.96576,9e-05,1.54685]
[1780276578932,39.23,73526.85,3.5,-0.96549,0.0001,1.55703]
[1780276581953,39.24,73527.9,3.5,-0.96535,0.0001,1.56206]
[1780276582960,39.25,73531.04,3.5,-0.96504,0.0001,1.57372]
[1780276587995,39.26,73531.53,3.5,-0.96494,0.0001,1.57749]
[1780276591016,39.27,73531.63,3.5,-0.96507,0.0001,1.57066]
[1780276595044,39.28,73529.89,3.5,-0.9652,0.0001,1.56605]
[1780276597058,39.29,73526.06,3.5,-0.96554,0.0001,1.55325]
[1780276598065,39.29,73523.56,3.5,-0.96577,9e-05,1.54482]
[1780276599072,39.3,73522.44,3.5,-0.96586,9e-05,1.54131]
[1780276601086,39.3,73519.72,3.5,-0.96609,9e-05,1.53264]
[1780276602093,39.31,73518.4,3.5,-0.9662,9e-05,1.52847]
[1780276603100,39.31,73517.41,3.5,-0.96628,9e-05,1.52547]
[1780276605114,39.32,73514.87,3.5,-0.96649,9e-05,1.51755]
[1780276610151,39.34,73511.82,3.5,-0.96671,9e-05,1.50938]
[1780276615186,39.36,73504.17,3.5,-0.96735,9e-05,1.48544]
[1780276617200,39.37,73501.96,3.5,-0.96752,9e-05,1.47893]
[1780276618207,39.37,73501.01,3.5,-0.96759,9e-05,1.47623]
[1780276620223,39.38,73499.91,3.5,-0.96766,9e-05,1.47357]
[1780276622236,39.38,73498.94,3.5,-0.96773,9e-05,1.47092]
[1780276627271,39.39,73498.31,3.5,-0.96777,9e-05,1.46928]
[1780276629362,39.39,73498.76,3.5,-0.96773,9e-05,1.47092]
[1780276630292,39.39,73496.72,3.5,-0.96791,9e-05,1.46417]
[1780276634319,39.39,73499.37,3.5,-0.96766,9e-05,1.47365]
[1780276635328,39.39,73503.32,3.5,-0.9673,9e-05,1.48728]
[1780276636334,39.39,73502.22,3.5,-0.9674,9e-05,1.48357]
[1780276638348,39.4,73504.96,3.5,-0.96714,9e-05,1.49315]
[1780276640362,39.4,73506.62,3.5,-0.96699,9e-05,1.499]
[1780276642376,39.4,73507.63,3.5,-0.96689,9e-05,1.50261]
[1780276643959,39.4,73507.65,3.5,-0.96689,9e-05,1.50273]
[1780276644390,39.4,73512.09,3.5,-0.96647,9e-05,1.5182]
[1780276645397,39.4,73513.03,3.5,-0.96639,9e-05,1.52153]
[1780276647411,39.4,73514.49,3.5,-0.96625,9e-05,1.52667]
[1780276651444,39.4,73519.61,3.5,-0.96593,9e-05,1.53686]
[1780276652451,39.41,73524.15,3.5,-0.96548,0.0001,1.55337]
[1780276653457,39.41,73527.68,3.5,-0.96513,0.0001,1.56638]
[1780276654465,39.41,73526.0,3.5,-0.96528,0.0001,1.56082]
[1780276658493,39.43,73527.36,3.5,-0.96511,0.0001,1.56732]
[1780276659499,39.43,73528.93,3.5,-0.96494,0.0001,1.57333]
[1780276663528,39.44,73532.97,3.5,-0.96451,0.0001,1.58941]
[1780276664538,39.44,73534.63,3.5,-0.96434,0.0001,1.59579]
[1780276668566,39.45,73529.74,3.5,-0.96477,0.0001,1.57965]
[1780276670580,39.46,73528.0,3.5,-0.96491,0.0001,1.57457]
[1780276671587,39.46,73526.18,3.5,-0.96509,0.0001,1.56807]
[1780276673601,39.47,73525.06,3.5,-0.96516,0.0001,1.56529]
[1780276678636,39.49,73525.35,3.5,-0.96508,0.0001,1.56836]
[1780276679643,39.49,73524.22,3.5,-0.96517,0.0001,1.56474]
[1780276681660,39.5,73523.07,3.5,-0.96526,0.0001,1.56148]
[1780276685686,39.51,73522.0,3.5,-0.96532,0.0001,1.55933]
[1780276686899,39.51,73510.99,3.5,-0.96635,9e-05,1.52104]
[1780276687700,39.52,73511.07,3.5,-0.96633,9e-05,1.5218]
[1780276691728,39.53,73511.98,3.5,-0.96619,9e-05,1.52687]
[1780276694749,39.54,73514.13,3.5,-0.96595,9e-05,1.5358]
[1780276696763,39.55,73512.0,3.5,-0.96613,9e-05,1.52925]
[1780276701798,39.57,73511.55,3.5,-0.96611,9e-05,1.52998]
[1780276703812,39.57,73509.76,3.5,-0.96625,9e-05,1.52466]
[1780276705826,39.58,73508.0,3.5,-0.96639,9e-05,1.51947]
[1780276707840,39.59,73506.31,3.5,-0.96652,9e-05,1.51456]
[1780276709854,39.6,73510.55,3.5,-0.9661,9e-05,1.53028]
[1780276710861,39.6,73515.13,3.5,-0.96566,9e-05,1.5468]
[1780276715898,39.62,73514.3,3.5,-0.96585,9e-05,1.53775]
[1780276719925,39.63,73515.24,3.5,-0.96571,9e-05,1.54283]
[1780276721940,39.64,73516.62,3.5,-0.96556,9e-05,1.54855]
[1780276726976,39.65,73517.25,3.5,-0.96544,9e-05,1.55289]
[1780276727983,39.66,73521.31,3.5,-0.96504,0.0001,1.56767]
[1780276733022,39.67,73514.12,3.5,-0.96567,9e-05,1.54426]
[1780276734029,39.68,73512.41,3.5,-0.96582,9e-05,1.53869]
[1780276739064,39.69,73511.1,3.5,-0.96588,9e-05,1.53631]
[1780276744099,39.71,73510.5,3.5,-0.96588,9e-05,1.53642]
[1780276746113,39.72,73509.05,3.5,-0.96599,9e-05,1.53224]
[1780276747120,39.72,73509.99,3.5,-0.96589,9e-05,1.53597]
[1780276749134,39.73,73507.84,3.5,-0.96607,9e-05,1.52935]
[1780276750141,39.73,73513.86,3.5,-0.96549,9e-05,1.55087]
[1780276754169,39.74,73516.76,3.5,-0.96517,0.0001,1.56274]
[1780276755176,39.75,73517.78,3.5,-0.96506,0.0001,1.56674]
[1780276760211,39.75,73518.38,3.5,-0.96498,0.0001,1.56987]
[1780276763236,39.76,73515.88,3.5,-0.96519,0.0001,1.56217]
[1780276764242,39.76,73514.66,3.5,-0.96529,0.0001,1.55827]
[1780276768271,39.78,73513.28,3.5,-0.96538,9e-05,1.555]
[1780276771292,39.79,73513.13,3.5,-0.96554,9e-05,1.54731]
[1780276776326,39.8,73500.77,3.5,-0.96663,9e-05,1.5064]
[1780276777334,39.81,73500.91,3.5,-0.96661,9e-05,1.50736]
[1780276778341,39.81,73500.04,3.5,-0.96667,9e-05,1.50485]
[1780276783376,39.81,73501.05,3.5,-0.96657,9e-05,1.50889]
[1780276788411,39.82,73501.18,3.5,-0.96654,9e-05,1.50987]
[1780276789418,39.82,73498.91,3.5,-0.96674,9e-05,1.50252]
[1780276790425,39.82,73500.13,3.5,-0.96662,9e-05,1.50674]
[1780276792439,39.82,73501.89,3.5,-0.96646,9e-05,1.51284]
[1780276797474,39.82,73501.39,3.5,-0.96651,9e-05,1.51115]
[1780276798481,39.82,73502.41,3.5,-0.96641,9e-05,1.51468]
[1780276800495,39.82,73503.42,3.5,-0.96632,9e-05,1.51817]
[1780276801502,39.82,73505.61,3.5,-0.96611,9e-05,1.52576]
[1780276805674,39.82,73522.58,3.5,-0.9645,0.0001,1.5854]
[1780276806538,39.83,73524.16,3.5,-0.96434,0.0001,1.59149]
[1780276807545,39.83,73528.0,3.5,-0.96396,0.0001,1.60561]
[1780276808552,39.83,73529.26,3.5,-0.96382,0.0001,1.61048]
[1780276810566,39.84,73535.37,3.5,-0.9632,0.0001,1.63323]
[1780276811573,39.84,73536.99,3.5,-0.96303,0.0001,1.63944]
[1780276812580,39.84,73539.18,3.5,-0.9628,0.0001,1.64771]
[1780276814594,39.84,73538.0,3.5,-0.96291,0.0001,1.6439]
[1780276817615,39.84,73540.1,3.5,-0.9627,0.0001,1.65142]
[1780276818622,39.84,73534.64,3.5,-0.96325,0.0001,1.63128]
[1780276820643,39.84,73524.68,3.5,-0.96425,0.0001,1.59495]
[1780276822657,39.84,73524.39,3.5,-0.96428,0.0001,1.59361]
[1780276823664,39.84,73521.12,3.5,-0.96459,0.0001,1.58228]
[1780276825678,39.84,73522.03,3.5,-0.96449,0.0001,1.58575]
[1780276826685,39.84,73523.23,3.5,-0.96438,0.0001,1.58992]
[1780276828698,39.84,73526.66,3.5,-0.96405,0.0001,1.60198]
[1780276829706,39.84,73527.97,3.5,-0.96393,0.0001,1.60657]
[1780276830713,39.84,73527.07,3.5,-0.96402,0.0001,1.60319]
[1780276831720,39.83,73529.18,3.5,-0.964,0.0001,1.60209]
[1780276833738,39.83,73527.78,3.5,-0.96414,0.0001,1.59679]
[1780276835753,39.83,73521.95,3.5,-0.96472,0.0001,1.5756]
[1780276840788,39.83,73519.95,3.5,-0.96492,0.0001,1.56807]
[1780276845823,39.83,73520.77,3.5,-0.96483,0.0001,1.57149]
[1780276847837,39.83,73514.67,3.5,-0.9654,9e-05,1.55025]
[1780276848844,39.83,73512.02,3.5,-0.96566,9e-05,1.54091]
[1780276849851,39.84,73513.09,3.5,-0.96554,9e-05,1.54508]
[1780276850858,39.83,73516.32,3.5,-0.96524,0.0001,1.55638]
[1780276851865,39.83,73519.39,3.5,-0.96495,0.0001,1.56716]
[1780276852872,39.83,73523.5,3.5,-0.96455,0.0001,1.58168]
[1780276856900,39.84,73522.22,3.5,-0.96465,0.0001,1.57808]
[1780276857907,39.84,73532.05,3.5,-0.96368,0.0001,1.61367]
[1780276858913,39.84,73532.85,3.5,-0.96361,0.0001,1.61641]
[1780276859921,39.84,73531.78,3.5,-0.96372,0.0001,1.61238]
[1780276863949,39.84,73527.76,3.5,-0.96413,0.0001,1.59731]
[1780276864956,39.84,73526.56,3.5,-0.96425,0.0001,1.59289]
[1780276866970,39.83,73523.87,3.5,-0.96452,0.0001,1.58305]
[1780276867977,39.83,73520.83,3.5,-0.96481,0.0001,1.57213]
[1780276868984,39.83,73518.99,3.5,-0.96499,0.0001,1.56553]
[1780276869991,39.83,73513.91,3.5,-0.96548,9e-05,1.54757]
[1780276873013,39.83,73517.28,3.5,-0.96516,0.0001,1.55929]
[1780276874020,39.83,73519.52,3.5,-0.96495,0.0001,1.56714]
[1780276879056,39.83,73519.43,3.5,-0.96497,0.0001,1.56643]
[1780276881069,39.83,73523.48,3.5,-0.96458,0.0001,1.58065]
[1780276882076,39.83,73525.01,3.5,-0.96444,0.0001,1.58601]
[1780276883083,39.82,73526.45,3.5,-0.9643,0.0001,1.59105]
[1780276885097,39.82,73527.65,3.5,-0.96419,0.0001,1.59511]
[1780276887111,39.82,73529.03,3.5,-0.96406,0.0001,1.59982]
[1780276888118,39.82,73532.73,3.5,-0.9637,0.0001,1.61301]
[1780276891138,39.82,73532.36,3.5,-0.96393,0.0001,1.60265]
[1780276893152,39.81,73533.25,3.5,-0.96385,0.0001,1.60557]
[1780276898188,39.81,73533.62,3.5,-0.96383,0.0001,1.6062]
[1780276899195,39.81,73532.03,3.5,-0.96399,0.0001,1.60034]
[1780276900202,39.81,73528.64,3.5,-0.96433,0.0001,1.58805]
[1780276903223,39.8,73524.2,3.5,-0.96477,0.0001,1.5719]
[1780276907252,39.8,73525.59,3.5,-0.96464,0.0001,1.57651]
[1780276908259,39.8,73526.9,3.5,-0.96452,0.0001,1.58109]
[1780276911280,39.8,73529.66,3.5,-0.96426,0.0001,1.59066]
[1780276913294,39.8,73531.13,3.5,-0.96412,0.0001,1.5957]
[1780276915308,39.8,73533.03,3.5,-0.96394,0.0001,1.60229]
[1780276917322,39.79,73535.58,3.5,-0.96369,0.0001,1.61123]
[1780276918329,39.79,73539.67,3.5,-0.96329,0.0001,1.62591]
[1780276920343,39.79,73542.33,3.5,-0.96304,0.0001,1.63526]
[1780276921351,39.79,73540.72,3.5,-0.9632,0.0001,1.62921]
[1780276923365,39.79,73541.75,3.5,-0.96311,0.0001,1.63261]
[1780276924372,39.78,73539.82,3.5,-0.96331,0.0001,1.6254]
[1780276925379,39.78,73541.12,3.5,-0.96318,0.0001,1.62997]
[1780276926386,39.78,73542.63,3.5,-0.96303,0.0001,1.6353]
[1780276927393,39.78,73545.42,3.5,-0.96276,0.0001,1.64533]
[1780276931421,39.77,73546.68,3.5,-0.96265,0.0001,1.64917]
[1780276931980,39.77,73546.68,3.5,-0.96265,0.0001,1.64917]
[1780276932026,39.77,73546.68,3.5,-0.96265,0.0001,1.64917]
[1780276932726,39.77,73546.68,3.5,-0.96265,0.0001,1.64917]
[1780276932753,39.77,73547.43,3.5,-0.96258,0.0001,1.65172]
[1780276936456,39.77,73548.74,3.5,-0.96247,0.0001,1.6557]
[1780276941491,39.76,73550.31,3.5,-0.96234,0.0001,1.66042]
[1780276942497,39.76,73549.4,3.5,-0.96244,0.0001,1.65683]
[1780276944512,39.75,73546.04,3.5,-0.9628,0.0001,1.64404]
[1780276945519,39.75,73549.84,3.5,-0.96242,0.0001,1.65782]
[1780276946526,39.75,73551.75,3.5,-0.96223,0.0001,1.66466]
[1780276949547,39.75,73550.66,3.5,-0.96236,0.0001,1.65993]
[1780276950554,39.74,73552.91,3.5,-0.96213,0.0001,1.66803]
[1780276951561,39.74,73552.79,3.5,-0.96234,0.0001,1.6586]
[1780276952568,39.74,73553.67,3.5,-0.96225,0.0001,1.66162]
[1780276953575,39.74,73555.16,3.5,-0.96211,0.0001,1.66691]
[1780276956596,39.73,73545.84,3.5,-0.96307,0.0001,1.6319]
[1780276957603,39.73,73541.11,3.5,-0.96355,0.0001,1.61449]
[1780276958609,39.73,73538.14,3.5,-0.96385,0.0001,1.60359]
[1780276960624,39.73,73542.9,3.5,-0.96339,0.0001,1.62057]
[1780276962638,39.73,73543.8,3.5,-0.9633,0.0001,1.62351]
[1780276963645,39.72,73542.23,3.5,-0.96347,0.0001,1.61764]
[1780276964652,39.72,73538.77,3.5,-0.96381,0.0001,1.60494]
[1780276965661,39.72,73537.67,3.5,-0.96393,0.0001,1.60084]
[1780276970694,39.72,73537.66,3.5,-0.96394,0.0001,1.60016]
[1780276975729,39.71,73530.11,3.5,-0.9647,0.0001,1.57245]
[1780276976736,39.71,73528.56,3.5,-0.96485,0.0001,1.5668]
[1780276977743,39.71,73528.37,3.5,-0.96487,0.0001,1.56605]
[1780276982780,39.71,73527.9,3.5,-0.96493,0.0001,1.56402]
[1780276987815,39.71,73528.32,3.5,-0.9649,0.0001,1.56517]
[1780276989829,39.7,73529.93,3.5,-0.96475,0.0001,1.57076]
[1780276990836,39.7,73531.79,3.5,-0.96457,0.0001,1.57732]
[1780276992850,39.7,73530.76,3.5,-0.96467,0.0001,1.57348]
[1780276995872,39.7,73528.97,3.5,-0.96485,0.0001,1.56685]
[1780276996878,39.7,73526.52,3.5,-0.96509,0.0001,1.55807]
[1780277001914,39.7,73527.11,3.5,-0.96504,0.0001,1.5598]
[1780277006950,39.69,73527.37,3.5,-0.96503,0.0001,1.56043]
[1780277009971,39.69,73528.21,3.5,-0.96495,0.0001,1.56322]
[1780277010978,39.69,73529.68,3.5,-0.96481,0.0001,1.56839]
[1780277011985,39.69,73534.52,3.5,-0.96452,0.0001,1.57708]
[1780277012992,39.69,73535.95,3.5,-0.96438,0.0001,1.58211]
[1780277016013,39.69,73536.79,3.5,-0.96431,0.0001,1.58483]
[1780277019033,39.69,73529.71,3.5,-0.96501,0.0001,1.55927]
[1780277020041,39.69,73525.89,3.5,-0.96538,0.0001,1.5457]
[1780277022055,39.69,73524.4,3.5,-0.96552,0.0001,1.54038]
[1780277026083,39.69,73523.43,3.5,-0.96561,0.0001,1.53688]
[1780277031118,39.68,73523.41,3.5,-0.96562,0.0001,1.5367]
[1780277033131,39.68,73524.39,3.5,-0.96553,0.0001,1.5401]
[1780277037160,39.68,73521.26,3.5,-0.96583,9e-05,1.52901]
[1780277038167,39.68,73520.06,3.5,-0.96594,9e-05,1.5248]
[1780277041188,39.68,73506.43,3.5,-0.96721,9e-05,1.4777]
[1780277042195,39.68,73504.77,3.5,-0.96736,9e-05,1.4721]
[1780277047231,39.69,73519.25,3.5,-0.966,9e-05,1.52247]
[1780277048237,39.69,73519.29,3.5,-0.966,9e-05,1.52261]
[1780277052265,39.69,73518.0,3.5,-0.96612,9e-05,1.5181]
[1780277055286,39.69,73515.91,3.5,-0.96632,9e-05,1.51086]
[1780277057300,39.69,73514.77,3.5,-0.96642,9e-05,1.50694]
[1780277060321,39.69,73522.99,3.5,-0.96565,0.0001,1.53569]
[1780277061328,39.69,73522.77,3.5,-0.96567,9e-05,1.5349]
[1780277065356,39.69,73523.63,3.5,-0.96559,0.0001,1.53783]
[1780277070391,39.69,73523.98,3.5,-0.96556,0.0001,1.53893]
[1780277071398,39.69,73519.98,3.5,-0.96611,9e-05,1.51652]
[1780277074419,39.69,73518.56,3.5,-0.96625,9e-05,1.51159]
[1780277075426,39.69,73517.37,3.5,-0.96636,9e-05,1.50748]
[1780277076433,39.69,73510.22,3.5,-0.96702,9e-05,1.48284]
[1780277078447,39.69,73507.79,3.5,-0.96724,9e-05,1.47466]
[1780277081468,39.69,73506.93,3.5,-0.96731,9e-05,1.47195]
[1780277086503,39.69,73506.26,3.5,-0.96736,9e-05,1.47007]
[1780277087510,39.69,73517.09,3.5,-0.96636,9e-05,1.50739]
[1780277088517,39.69,73517.18,3.5,-0.96635,9e-05,1.50773]
[1780277089524,39.69,73518.36,3.5,-0.96624,9e-05,1.51185]
[1780277092545,39.69,73517.0,3.5,-0.96637,9e-05,1.50717]
[1780277093552,39.69,73519.7,3.5,-0.96611,9e-05,1.51658]
[1780277096577,39.69,73518.58,3.5,-0.96622,9e-05,1.51271]
[1780277097582,39.69,73505.37,3.5,-0.96744,9e-05,1.46729]
[1780277098589,39.7,73504.58,3.5,-0.96751,9e-05,1.46469]
[1780277104631,39.7,73504.48,3.5,-0.9675,9e-05,1.4649]
[1780277109669,39.7,73504.4,3.5,-0.9675,9e-05,1.46508]
[1780277112696,39.71,73500.91,3.5,-0.9678,9e-05,1.45352]
[1780277117731,39.71,73501.38,3.5,-0.96775,9e-05,1.45563]
[1780277123773,39.71,73500.88,3.5,-0.96778,9e-05,1.45454]
[1780277126794,39.72,73493.35,3.5,-0.96844,9e-05,1.42955]
[1780277128809,39.72,73492.33,3.5,-0.96852,9e-05,1.42644]
[1780277129816,39.72,73493.36,3.5,-0.96843,9e-05,1.43002]
[1780277132838,39.72,73493.86,3.5,-0.96854,9e-05,1.42402]
[1780277135860,39.73,73488.9,3.5,-0.96897,9e-05,1.40801]
[1780277139890,39.73,73497.13,3.5,-0.96822,9e-05,1.43612]
[1780277140895,39.73,73511.05,3.5,-0.96695,9e-05,1.48349]
[1780277141902,39.74,73523.29,3.5,-0.9658,9e-05,1.52602]
[1780277142909,39.74,73533.14,3.5,-0.96486,0.0001,1.5608]
[1780277143916,39.74,73534.01,3.5,-0.96477,0.0001,1.56423]
[1780277144923,39.74,73532.43,3.5,-0.96492,0.0001,1.55854]
[1780277147944,39.74,73536.42,3.5,-0.96454,0.0001,1.57253]
[1780277148951,39.74,73537.69,3.5,-0.96442,0.0001,1.577]
[1780277150965,39.73,73538.63,3.5,-0.96433,0.0001,1.58018]
[1780277151972,39.73,73539.78,3.5,-0.96422,0.0001,1.5842]
[1780277153986,39.73,73543.2,3.5,-0.96389,0.0001,1.5963]
[1780277154993,39.73,73545.73,3.5,-0.96364,0.0001,1.60533]
[1780277157007,39.73,73546.84,3.5,-0.96354,0.0001,1.60908]
[1780277162042,39.72,73550.18,3.5,-0.96322,0.0001,1.62047]
[1780277163050,39.72,73551.24,3.5,-0.96312,0.0001,1.62419]
[1780277164056,39.72,73546.01,3.5,-0.96365,0.0001,1.605]
[1780277165065,39.72,73543.14,3.5,-0.96394,0.0001,1.59445]
[1780277166070,39.72,73543.09,3.5,-0.96395,0.0001,1.59401]
[1780277168085,39.72,73540.02,3.5,-0.96426,0.0001,1.58272]
[1780277169092,39.71,73537.73,3.5,-0.96449,0.0001,1.57441]
[1780277170099,39.71,73532.52,3.5,-0.96499,0.0001,1.55586]
[1780277171106,39.71,73532.0,3.5,-0.96505,0.0001,1.55386]
[1780277173120,39.71,73524.3,3.5,-0.96579,9e-05,1.52663]
[1780277174128,39.71,73524.01,3.5,-0.96582,9e-05,1.5256]
[1780277175135,39.71,73525.18,3.5,-0.96571,0.0001,1.5297]
[1780277176141,39.71,73524.31,3.5,-0.96579,9e-05,1.52662]
[1780277181177,39.71,73528.14,3.5,-0.96543,0.0001,1.54002]
[1780277182184,39.71,73526.7,3.5,-0.96556,0.0001,1.53492]
[1780277184198,39.71,73530.33,3.5,-0.96521,0.0001,1.54802]
[1780277185205,39.72,73531.34,3.5,-0.9651,0.0001,1.5519]
[1780277186212,39.72,73532.19,3.5,-0.96502,0.0001,1.55486]
[1780277187219,39.72,73540.18,3.5,-0.96424,0.0001,1.5833]
[1780277188226,39.72,73542.35,3.5,-0.96403,0.0001,1.591]
[1780277189233,39.71,73544.68,3.5,-0.96381,0.0001,1.59929]
[1780277190245,39.71,73546.54,3.5,-0.96362,0.0001,1.60589]
[1780277191252,39.71,73546.57,3.5,-0.96381,0.0001,1.59722]
[1780277194273,39.71,73547.83,3.5,-0.96369,0.0001,1.60139]
[1780277198301,39.7,73546.03,3.5,-0.96389,0.0001,1.59435]
[1780277199308,39.7,73544.72,3.5,-0.96402,0.0001,1.5895]
[1780277202329,39.7,73542.56,3.5,-0.96424,0.0001,1.58139]
[1780277203336,39.7,73541.58,3.5,-0.96434,0.0001,1.57778]
[1780277205349,39.7,73540.41,3.5,-0.96446,0.0001,1.5734]
[1780277210385,39.7,73539.15,3.5,-0.9646,0.0001,1.56848]
[1780277214414,39.69,73533.75,3.5,-0.96513,0.0001,1.54898]
[1780277215421,39.69,73528.59,3.5,-0.96563,0.0001,1.53074]
[1780277219449,39.69,73530.88,3.5,-0.96541,0.0001,1.53874]
[1780277221465,39.69,73538.95,3.5,-0.96463,0.0001,1.56731]
[1780277222470,39.69,73542.31,3.5,-0.9643,0.0001,1.57926]
[1780277228512,39.69,73542.13,3.5,-0.96433,0.0001,1.57805]
[1780277233547,39.68,73542.29,3.5,-0.96433,0.0001,1.57815]
[1780277234553,39.68,73543.47,3.5,-0.96422,0.0001,1.5823]
[1780277236567,39.68,73536.39,3.5,-0.96492,0.0001,1.5568]
[1780277238584,39.68,73535.17,3.5,-0.96504,0.0001,1.55236]
[1780277239589,39.68,73531.67,3.5,-0.96538,0.0001,1.53993]
[1780277240596,39.68,73529.65,3.5,-0.96557,0.0001,1.53279]
[1780277242610,39.68,73530.6,3.5,-0.96548,0.0001,1.53609]
[1780277246638,39.68,73532.82,3.5,-0.96527,0.0001,1.54383]
[1780277251675,39.68,73532.36,3.5,-0.9655,0.0001,1.53358]
[1780277253687,39.68,73530.21,3.5,-0.9657,0.0001,1.52598]
[1780277254697,39.68,73529.39,3.5,-0.96578,0.0001,1.5231]
[1780277255704,39.68,73533.89,3.5,-0.96535,0.0001,1.53893]
[1780277256711,39.68,73530.32,3.5,-0.96569,0.0001,1.52634]
[1780277257718,39.68,73528.19,3.5,-0.9659,9e-05,1.51888]
[1780277258725,39.68,73525.57,3.5,-0.96614,9e-05,1.50974]
[1780277260739,39.68,73522.08,3.5,-0.96647,9e-05,1.49766]
[1780277263760,39.68,73522.95,3.5,-0.96639,9e-05,1.5008]
[1780277264767,39.68,73526.95,3.5,-0.96601,9e-05,1.51475]
[1780277269802,39.68,73526.95,3.5,-0.96601,9e-05,1.51481]
[1780277272823,39.68,73528.15,3.5,-0.96589,9e-05,1.51904]
[1780277273830,39.68,73529.58,3.5,-0.96576,0.0001,1.52405]
[1780277277858,39.68,73536.61,3.5,-0.96508,0.0001,1.54884]
[1780277278865,39.68,73536.94,3.5,-0.96504,0.0001,1.55032]
[1780277283900,39.69,73535.79,3.5,-0.96511,0.0001,1.54778]
[1780277286921,39.7,73534.19,3.5,-0.96524,0.0001,1.54305]
[1780277288935,39.7,73532.19,3.5,-0.96542,0.0001,1.53628]
[1780277289942,39.7,73531.0,3.5,-0.96554,0.0001,1.53207]
[1780277290949,39.7,73532.13,3.5,-0.96543,0.0001,1.53603]
[1780277291955,39.7,73534.6,3.5,-0.96519,0.0001,1.54472]
[1780277293971,39.7,73536.07,3.5,-0.96505,0.0001,1.54985]
[1780277294979,39.7,73537.68,3.5,-0.9649,0.0001,1.55552]
[1780277300022,39.7,73537.67,3.5,-0.96491,0.0001,1.5552]
[1780277302034,39.7,73535.58,3.5,-0.96511,0.0001,1.54768]
[1780277303041,39.7,73534.33,3.5,-0.96523,0.0001,1.54322]
[1780277306062,39.7,73527.14,3.5,-0.96592,9e-05,1.51785]
[1780277307069,39.7,73524.51,3.5,-0.96617,9e-05,1.50869]
[1780277309083,39.7,73523.42,3.5,-0.96627,9e-05,1.50494]
[1780277311097,39.7,73523.34,3.5,-0.96646,9e-05,1.49635]
[1780277313111,39.7,73522.34,3.5,-0.96655,9e-05,1.49296]
[1780277315125,39.7,73520.7,3.5,-0.9667,9e-05,1.48739]
[1780277320160,39.7,73520.6,3.5,-0.9667,9e-05,1.48732]
[1780277325194,39.7,73520.96,3.5,-0.96666,9e-05,1.48883]
[1780277330230,39.71,73521.13,3.5,-0.96664,9e-05,1.48967]
[1780277331237,39.71,73522.44,3.5,-0.96651,9e-05,1.49425]
[1780277336272,39.71,73522.1,3.5,-0.96654,9e-05,1.4933]
[1780277341307,39.71,73520.94,3.5,-0.96664,9e-05,1.48956]
[1780277345336,39.71,73527.34,3.5,-0.96603,9e-05,1.5119]
[1780277346342,39.71,73534.05,3.5,-0.96539,0.0001,1.53548]
[1780277351377,39.71,73535.76,3.5,-0.96523,0.0001,1.5414]
[1780277356412,39.71,73535.88,3.5,-0.96522,0.0001,1.54166]
[1780277361450,39.71,73534.8,3.5,-0.96533,0.0001,1.53769]
[1780277366482,39.71,73533.41,3.5,-0.96547,0.0001,1.53267]
[1780277369503,39.71,73530.89,3.5,-0.96571,0.0001,1.52378]
[1780277370510,39.71,73527.74,3.5,-0.96601,9e-05,1.51276]
[1780277371517,39.71,73519.41,3.5,-0.96697,9e-05,1.47559]
[1780277372524,39.71,73516.59,3.5,-0.96723,9e-05,1.466]
[1780277375545,39.71,73515.66,3.5,-0.9673,9e-05,1.4631]
[1780277376552,39.71,73511.95,3.5,-0.96764,9e-05,1.45058]
[1780277377559,39.71,73510.22,3.5,-0.96779,9e-05,1.44484]
[1780277382594,39.72,73510.92,3.5,-0.96771,9e-05,1.44782]
[1780277387629,39.72,73510.92,3.5,-0.9677,9e-05,1.4484]
[1780277388636,39.72,73509.85,3.5,-0.96779,9e-05,1.44489]
[1780277390654,39.72,73501.67,3.5,-0.96852,9e-05,1.41767]
[1780277391661,39.73,73499.42,3.5,-0.96872,9e-05,1.41035]
[1780277396695,39.73,73500.47,3.5,-0.9686,9e-05,1.4147]
[1780277397703,39.73,73499.67,3.5,-0.96867,9e-05,1.4122]
[1780277399717,39.74,73500.63,3.5,-0.96857,9e-05,1.41573]
[1780277401732,39.74,73502.09,3.5,-0.96843,9e-05,1.42093]
[1780277402739,39.74,73508.75,3.5,-0.96783,9e-05,1.44344]
[1780277403746,39.74,73510.25,3.5,-0.96769,9e-05,1.44862]
[1780277404752,39.74,73499.17,3.5,-0.96868,9e-05,1.41158]
[1780277405760,39.74,73498.84,3.5,-0.96871,9e-05,1.41065]
[1780277409788,39.75,73500.8,3.5,-0.96852,9e-05,1.41785]
[1780277414823,39.76,73500.83,3.5,-0.96849,9e-05,1.41874]
[1780277416841,39.76,73503.6,3.5,-0.96824,9e-05,1.42831]
[1780277417845,39.76,73512.82,3.5,-0.9674,9e-05,1.45956]
[1780277418852,39.76,73514.51,3.5,-0.96724,9e-05,1.4654]
[1780277419859,39.76,73520.44,3.5,-0.96669,9e-05,1.4858]
[1780277420866,39.76,73518.84,3.5,-0.96684,9e-05,1.48034]
[1780277421873,39.76,73517.87,3.5,-0.96693,9e-05,1.47707]
[1780277422880,39.76,73516.88,3.5,-0.96702,9e-05,1.47374]
[1780277423889,39.76,73514.67,3.5,-0.96722,9e-05,1.46625]
[1780277428922,39.77,73512.44,3.5,-0.96741,9e-05,1.45906]
[1780277429929,39.77,73509.06,3.5,-0.96772,9e-05,1.4477]
[1780277430936,39.77,73510.21,3.5,-0.96761,9e-05,1.4517]
[1780277432950,39.77,73510.06,3.5,-0.96779,9e-05,1.44315]
[1780277435971,39.77,73511.23,3.5,-0.96767,9e-05,1.44745]
[1780277436978,39.77,73512.79,3.5,-0.96753,9e-05,1.45284]
[1780277437985,39.77,73515.48,3.5,-0.96728,9e-05,1.46209]
[1780277438992,39.77,73517.72,3.5,-0.96707,9e-05,1.46981]
[1780277439999,39.77,73520.53,3.5,-0.96681,9e-05,1.47952]
[1780277442013,39.78,73519.38,3.5,-0.96691,9e-05,1.47569]
[1780277447048,39.78,73520.56,3.5,-0.96679,9e-05,1.48005]
[1780277448063,39.78,73518.66,3.5,-0.96697,9e-05,1.47359]
[1780277449066,39.78,73506.48,3.5,-0.96808,9e-05,1.43237]
[1780277450073,39.78,73504.46,3.5,-0.96826,9e-05,1.42573]
[1780277452087,39.78,73500.43,3.5,-0.96861,9e-05,1.41259]
[1780277453095,39.78,73499.35,3.5,-0.9687,9e-05,1.40917]
[1780277456116,39.79,73498.42,3.5,-0.96877,9e-05,1.4066]
[1780277461151,39.8,73498.33,3.5,-0.96875,9e-05,1.40717]
[1780277463165,39.8,73496.43,3.5,-0.96891,9e-05,1.40122]
[1780277464172,39.8,73495.3,3.5,-0.96901,9e-05,1.39768]
[1780277465179,39.8,73489.16,3.5,-0.96954,9e-05,1.37772]
[1780277468200,39.81,73499.69,3.5,-0.9686,9e-05,1.41306]
[1780277469206,39.81,73499.74,3.5,-0.96859,9e-05,1.41339]
[1780277470214,39.81,73498.84,3.5,-0.96866,9e-05,1.41056]
[1780277475249,39.82,73498.56,3.5,-0.96867,9e-05,1.41044]
[1780277476255,39.82,73499.93,3.5,-0.96854,9e-05,1.41516]
[1780277477263,39.82,73501.29,3.5,-0.96841,9e-05,1.41984]
[1780277481291,39.82,73495.63,3.5,-0.9689,9e-05,1.40166]
[1780277485320,39.83,73494.68,3.5,-0.96896,9e-05,1.39921]
[1780277486328,39.83,73496.55,3.5,-0.9688,9e-05,1.40557]
[1780277491363,39.84,73496.83,3.5,-0.96892,9e-05,1.39923]
[1780277496398,39.84,73496.55,3.5,-0.96892,9e-05,1.3992]
[1780277501433,39.85,73495.89,3.5,-0.96895,9e-05,1.39791]
[1780277504454,39.86,73498.95,3.5,-0.96867,9e-05,1.40857]
[1780277506468,39.86,73499.75,3.5,-0.96859,9e-05,1.41156]
[1780277512510,39.87,73500.12,3.5,-0.96853,9e-05,1.41374]
[1780277514524,39.87,73494.62,3.5,-0.96901,9e-05,1.39586]
[1780277519558,39.88,73493.65,3.5,-0.96907,9e-05,1.39356]
[1780277521573,39.88,73490.21,3.5,-0.96936,9e-05,1.38265]
[1780277526608,39.89,73489.55,3.5,-0.96938,9e-05,1.38171]
[1780277531643,39.9,73488.25,3.5,-0.96947,9e-05,1.37848]
[1780277536677,39.91,73488.41,3.5,-0.96943,9e-05,1.38006]
[1780277542158,39.91,73487.96,3.5,-0.96944,9e-05,1.37944]
[1780277542583,39.91,73488.98,3.5,-0.96935,9e-05,1.38298]
[1780277543727,39.92,73493.17,3.5,-0.96897,9e-05,1.39713]
[1780277544734,39.92,73500.5,3.5,-0.96832,9e-05,1.42157]
[1780277545741,39.92,73499.14,3.5,-0.96844,9e-05,1.4172]
[1780277546748,39.92,73499.92,3.5,-0.96836,9e-05,1.41994]
[1780277552150,39.93,73499.64,3.5,-0.96837,9e-05,1.41961]
[1780277552460,39.93,73500.17,3.5,-0.96849,9e-05,1.41335]
[1780277553798,39.93,73499.04,3.5,-0.96858,9e-05,1.40991]
[1780277559842,39.94,73499.76,3.5,-0.96849,9e-05,1.41326]
[1780277564879,39.94,73496.0,3.5,-0.9688,9e-05,1.40159]
[1780277565886,39.95,73490.78,3.5,-0.96926,9e-05,1.38463]
[1780277570253,39.95,73490.88,3.5,-0.96923,9e-05,1.38556]
[1780277571004,39.95,73491.01,3.5,-0.96922,9e-05,1.38619]
[1780277572935,39.96,73489.47,3.5,-0.96933,9e-05,1.38176]
[1780277577973,39.97,73489.82,3.5,-0.96928,9e-05,1.38393]
[1780277583008,39.97,73489.61,3.5,-0.96927,9e-05,1.38424]
[1780277588047,39.98,73489.72,3.5,-0.96923,9e-05,1.3856]
[1780277592075,39.99,73491.61,3.5,-0.96904,9e-05,1.39258]
[1780277597110,40.0,73491.31,3.5,-0.96905,9e-05,1.39255]
[1780277598289,40.0,73493.22,3.5,-0.96887,9e-05,1.39901]
[1780277599124,40.0,73500.0,3.5,-0.96827,9e-05,1.42161]
[1780277600131,40.0,73510.39,3.5,-0.96732,9e-05,1.45662]
[1780277601138,40.0,73509.95,3.5,-0.96736,9e-05,1.45522]
[1780277606173,40.01,73510.77,3.5,-0.96727,9e-05,1.45843]
[1780277608187,40.01,73509.84,3.5,-0.96736,9e-05,1.45544]
[1780277609194,40.01,73505.25,3.5,-0.96777,9e-05,1.44007]
[1780277611208,40.01,73505.66,3.5,-0.9679,9e-05,1.4334]
[1780277613222,40.01,73500.09,3.5,-0.96839,9e-05,1.41507]
[1780277615236,40.01,73502.12,3.5,-0.9682,9e-05,1.42211]
[1780277620271,40.02,73502.45,3.5,-0.96816,9e-05,1.42389]
[1780277624299,40.02,73506.13,3.5,-0.96781,9e-05,1.43672]
[1780277629334,40.03,73507.28,3.5,-0.96769,9e-05,1.44113]
[1780277630341,40.03,73498.84,3.5,-0.96845,9e-05,1.41308]
[1780277631348,40.03,73499.34,3.5,-0.9684,9e-05,1.41488]
[1780277634369,40.03,73498.11,3.5,-0.9685,9e-05,1.41125]
[1780277637391,40.04,73498.95,3.5,-0.96841,9e-05,1.41448]
[1780277642426,40.04,73498.61,3.5,-0.96842,9e-05,1.41409]
[1780277647461,40.05,73499.55,3.5,-0.96832,9e-05,1.41793]
[1780277648468,40.05,73500.49,3.5,-0.96823,9e-05,1.42119]
[1780277652496,40.05,73501.43,3.5,-0.96813,9e-05,1.42484]
[1780277655517,40.06,73506.4,3.5,-0.96767,9e-05,1.44184]
[1780277656524,40.06,73513.64,3.5,-0.96701,9e-05,1.4664]
[1780277657531,40.06,73515.61,3.5,-0.96682,9e-05,1.47316]
[1780277658538,40.06,73519.82,3.5,-0.96643,9e-05,1.48761]
[1780277661559,40.06,73509.48,3.5,-0.96738,9e-05,1.45249]
[1780277662565,40.06,73510.29,3.5,-0.96731,9e-05,1.45529]
[1780277667601,40.06,73509.06,3.5,-0.96741,9e-05,1.45154]
[1780277668608,40.06,73507.41,3.5,-0.96756,9e-05,1.44606]
[1780277673645,40.07,73506.84,3.5,-0.96777,9e-05,1.43632]
[1780277674665,40.07,73505.68,3.5,-0.96787,9e-05,1.43254]
[1780277679700,40.07,73505.77,3.5,-0.96785,9e-05,1.4334]
[1780277681714,40.07,73506.62,3.5,-0.96777,9e-05,1.43647]
[1780277683728,40.08,73508.22,3.5,-0.96762,9e-05,1.44205]
[1780277684735,40.08,73510.06,3.5,-0.96745,9e-05,1.44835]
[1780277689770,40.08,73512.48,3.5,-0.96721,9e-05,1.45696]
[1780277691784,40.08,73516.39,3.5,-0.96685,9e-05,1.47046]
[1780277694805,40.08,73515.58,3.5,-0.96692,9e-05,1.46786]
[1780277699841,40.09,73515.05,3.5,-0.96696,9e-05,1.46634]
[1780277701856,40.09,73521.22,3.5,-0.96638,9e-05,1.48753]
[1780277702863,40.09,73531.81,3.5,-0.96537,0.0001,1.52458]
[1780277703870,40.09,73532.56,3.5,-0.96528,0.0001,1.52751]
[1780277704877,40.09,73531.23,3.5,-0.96541,0.0001,1.52283]
[1780277707898,40.1,73528.12,3.5,-0.96569,0.0001,1.51261]
[1780277711926,40.1,73530.93,3.5,-0.96543,0.0001,1.52233]
[1780277712933,40.1,73532.83,3.5,-0.96524,0.0001,1.52894]
[1780277713940,40.1,73533.89,3.5,-0.96514,0.0001,1.53262]
[1780277714947,40.1,73531.14,3.5,-0.96541,0.0001,1.52295]
[1780277719982,40.11,73531.14,3.5,-0.96537,0.0001,1.52456]
[1780277725018,40.12,73529.53,3.5,-0.96548,0.0001,1.52054]
[1780277727032,40.13,73531.94,3.5,-0.96523,0.0001,1.5296]
[1780277728039,40.13,73533.08,3.5,-0.96511,0.0001,1.5339]
[1780277731060,40.14,73534.9,3.5,-0.96509,0.0001,1.5326]
[1780277732067,40.14,73537.44,3.5,-0.96484,0.0001,1.54181]
[1780277737101,40.15,73537.93,3.5,-0.96474,0.0001,1.54529]
[1780277738109,40.15,73540.78,3.5,-0.96445,0.0001,1.55564]
[1780277739116,40.16,73543.26,3.5,-0.9642,0.0001,1.5647]
[1780277740123,40.16,73544.31,3.5,-0.96409,0.0001,1.56869]
[1780277741130,40.16,73542.84,3.5,-0.96423,0.0001,1.56371]
[1780277742136,40.16,73535.41,3.5,-0.96495,0.0001,1.53774]
[1780277743145,40.16,73534.5,3.5,-0.96503,0.0001,1.53484]
[1780277747172,40.17,73535.68,3.5,-0.96488,0.0001,1.54018]
[1780277748179,40.18,73533.59,3.5,-0.96507,0.0001,1.53314]
[1780277749186,40.18,73534.79,3.5,-0.96495,0.0001,1.53765]
[1780277750193,40.18,73535.91,3.5,-0.96483,0.0001,1.54188]
[1780277751200,40.18,73533.55,3.5,-0.96505,0.0001,1.53388]
[1780277753214,40.19,73532.46,3.5,-0.96514,0.0001,1.53067]
[1780277758770,40.2,73532.59,3.5,-0.9651,0.0001,1.53233]
[1780277761270,40.21,73529.2,3.5,-0.96539,0.0001,1.52171]
[1780277763284,40.21,73541.81,3.5,-0.96414,0.0001,1.56669]
[1780277764291,40.21,73544.32,3.5,-0.96389,0.0001,1.57587]
[1780277768322,40.22,73541.91,3.5,-0.9641,0.0001,1.56822]
[1780277772349,40.22,73546.43,3.5,-0.96366,0.0001,1.58426]
[1780277775371,40.22,73547.54,3.5,-0.96355,0.0001,1.5882]
[1780277777385,40.22,73546.7,3.5,-0.96364,0.0001,1.58492]
[1780277778392,40.22,73548.52,3.5,-0.96346,0.0001,1.59131]
[1780277780407,40.22,73546.36,3.5,-0.96368,0.0001,1.58329]
[1780277781414,40.21,73543.94,3.5,-0.96393,0.0001,1.57452]
[1780277786449,40.22,73544.15,3.5,-0.96388,0.0001,1.57611]
[1780277789470,40.23,73543.23,3.5,-0.96395,0.0001,1.57353]
[1780277792491,40.23,73539.7,3.5,-0.96447,0.0001,1.55304]
[1780277793497,40.23,73541.44,3.5,-0.96429,0.0001,1.55946]
[1780277796519,40.24,73542.68,3.5,-0.96416,0.0001,1.56426]
[1780277797526,40.24,73543.78,3.5,-0.96405,0.0001,1.56807]
[1780277801554,40.23,73544.65,3.5,-0.96398,0.0001,1.57072]
[1780277806589,40.23,73544.57,3.5,-0.964,0.0001,1.56986]
[1780277808603,40.23,73547.06,3.5,-0.96376,0.0001,1.57851]
[1780277810617,40.23,73544.63,3.5,-0.964,0.0001,1.56995]
[1780277811624,40.23,73542.57,3.5,-0.9642,0.0001,1.56252]
[1780277812631,40.23,73540.74,3.5,-0.96439,0.0001,1.55594]
[1780277814645,40.23,73539.67,3.5,-0.96449,0.0001,1.55233]
[1780277816659,40.23,73538.68,3.5,-0.96459,0.0001,1.54867]
[1780277817666,40.23,73537.37,3.5,-0.96472,0.0001,1.54398]
[1780277822701,40.23,73536.87,3.5,-0.96476,0.0001,1.54258]
[1780277824714,40.23,73538.32,3.5,-0.96461,0.0001,1.54789]
[1780277825722,40.23,73518.54,3.5,-0.96649,9e-05,1.47955]
[1780277826729,40.23,73525.72,3.5,-0.96581,9e-05,1.50424]
[1780277828743,40.23,73530.27,3.5,-0.96538,0.0001,1.52]
[1780277829750,40.23,73532.57,3.5,-0.96516,0.0001,1.52801]
[1780277830760,40.23,73536.1,3.5,-0.96482,0.0001,1.54034]
[1780277831764,40.23,73534.13,3.5,-0.96501,0.0001,1.53339]
[1780277833778,40.23,73535.41,3.5,-0.96489,0.0001,1.53776]
[1780277834785,40.23,73533.34,3.5,-0.96509,0.0001,1.53046]
[1780277835792,40.23,73529.82,3.5,-0.96543,0.0001,1.51813]
[1780277836799,40.23,73528.11,3.5,-0.9656,0.0001,1.51214]
[1780277837806,40.23,73529.01,3.5,-0.96551,0.0001,1.51524]
[1780277842841,40.23,73528.24,3.5,-0.96559,0.0001,1.51246]
[1780277844855,40.23,73524.06,3.5,-0.96599,9e-05,1.49798]
[1780277845862,40.23,73522.49,3.5,-0.96614,9e-05,1.49256]
[1780277846869,40.23,73518.6,3.5,-0.9665,9e-05,1.47925]
[1780277848886,40.23,73521.15,3.5,-0.96626,9e-05,1.48803]
[1780277851907,40.23,73520.23,3.5,-0.96652,9e-05,1.47649]
[1780277856944,40.23,73519.34,3.5,-0.9666,9e-05,1.47369]
[1780277860995,40.23,73528.49,3.5,-0.96573,0.0001,1.50524]
[1780277861983,40.23,73538.9,3.5,-0.96473,0.0001,1.54158]
[1780277863048,40.24,73540.87,3.5,-0.96453,0.0001,1.54897]
[1780277864056,40.24,73540.68,3.5,-0.96453,0.0001,1.54869]
[1780277867075,40.25,73542.26,3.5,-0.96434,0.0001,1.55576]
[1780277868082,40.25,73540.69,3.5,-0.96448,0.0001,1.55058]
[1780277871103,40.26,73539.47,3.5,-0.96458,0.0001,1.54694]
[1780277872110,40.26,73535.37,3.5,-0.96498,0.0001,1.53247]
[1780277874124,40.26,73530.22,3.5,-0.96547,0.0001,1.51488]
[1780277877144,40.27,73528.19,3.5,-0.96563,0.0001,1.50914]
[1780277880168,40.28,73527.21,3.5,-0.96568,0.0001,1.50707]
[1780277881175,40.28,73521.79,3.5,-0.9662,9e-05,1.4884]
[1780277882182,40.28,73520.48,3.5,-0.96632,9e-05,1.48394]
[1780277883189,40.28,73513.33,3.5,-0.96698,9e-05,1.45965]
[1780277884196,40.28,73512.18,3.5,-0.96709,9e-05,1.45584]
[1780277889231,40.29,73512.41,3.5,-0.96706,9e-05,1.45698]
[1780277894266,40.29,73513.56,3.5,-0.96694,9e-05,1.46122]
[1780277895273,40.29,73514.39,3.5,-0.96686,9e-05,1.4641]
[1780277898294,40.29,73516.03,3.5,-0.9667,9e-05,1.46983]
[1780277899301,40.29,73524.53,3.5,-0.96591,9e-05,1.49895]
[1780277900309,40.29,73527.9,3.5,-0.96559,0.0001,1.51058]
[1780277901315,40.29,73533.37,3.5,-0.96506,0.0001,1.52958]
[1780277905343,40.29,73531.26,3.5,-0.96527,0.0001,1.52203]
[1780277908364,40.29,73529.96,3.5,-0.9654,0.0001,1.5174]
[1780277910481,40.29,73530.63,3.5,-0.96533,0.0001,1.51971]
[1780277910986,40.29,73530.63,3.5,-0.96533,0.0001,1.51971]
[1780277911385,40.29,73530.91,3.5,-0.96549,0.0001,1.51203]
[1780277914405,40.29,73529.7,3.5,-0.96561,0.0001,1.50777]
[1780277919441,40.29,73530.07,3.5,-0.96558,0.0001,1.509]
[1780277924476,40.29,73529.69,3.5,-0.96561,0.0001,1.50762]
[1780277926490,40.29,73528.62,3.5,-0.96572,0.0001,1.5039]
[1780277927497,40.29,73527.37,3.5,-0.96584,9e-05,1.49958]
[1780277928504,40.29,73526.56,3.5,-0.96591,9e-05,1.49679]
[1780277929511,40.29,73525.07,3.5,-0.96605,9e-05,1.49168]
[1780277930518,40.29,73513.29,3.5,-0.96715,9e-05,1.45161]
[1780277931526,40.29,73512.8,3.5,-0.96719,9e-05,1.45004]
[1780277933539,40.29,73511.87,3.5,-0.96727,9e-05,1.44708]
[1780277934694,40.29,73509.15,3.5,-0.96752,9e-05,1.43804]
[1780277937567,40.29,73508.18,3.5,-0.9676,9e-05,1.4351]
[1780277940588,40.29,73512.45,3.5,-0.9672,9e-05,1.44974]
[1780277941595,40.3,73516.77,3.5,-0.9668,9e-05,1.46442]
[1780277942612,40.3,73520.76,3.5,-0.96643,9e-05,1.47805]
[1780277943609,40.3,73517.54,3.5,-0.96673,9e-05,1.46713]
[1780277944616,40.3,73518.95,3.5,-0.96659,9e-05,1.47197]
[1780277945623,40.3,73520.87,3.5,-0.96641,9e-05,1.47856]
[1780277946630,40.3,73518.91,3.5,-0.9666,9e-05,1.47192]
[1780277948644,40.3,73513.21,3.5,-0.96712,9e-05,1.4527]
[1780277949651,40.3,73512.09,3.5,-0.96722,9e-05,1.44901]
[1780277950658,40.3,73513.24,3.5,-0.96711,9e-05,1.45296]
[1780277953680,40.3,73512.36,3.5,-0.96719,9e-05,1.45022]
[1780277954686,40.3,73513.55,3.5,-0.96708,9e-05,1.45431]
[1780277956699,40.3,73514.49,3.5,-0.96699,9e-05,1.45763]
[1780277957708,40.3,73513.59,3.5,-0.96707,9e-05,1.45466]
[1780277960727,40.3,73515.22,3.5,-0.96691,9e-05,1.46038]
[1780277963749,40.31,73514.16,3.5,-0.967,9e-05,1.45699]
[1780277966770,40.31,73515.09,3.5,-0.96691,9e-05,1.46033]
[1780277969791,40.31,73504.94,3.5,-0.96784,9e-05,1.42646]
[1780277970798,40.31,73500.8,3.5,-0.9682,9e-05,1.41285]
[1780277971804,40.31,73500.62,3.5,-0.96839,9e-05,1.40412]
[1780277972812,40.31,73501.47,3.5,-0.96831,9e-05,1.40706]
[1780277977847,40.32,73501.35,3.5,-0.9683,9e-05,1.40739]
[1780277978854,40.32,73502.43,3.5,-0.9682,9e-05,1.4111]
[1780277979861,40.32,73503.56,3.5,-0.9681,9e-05,1.41497]
[1780277982882,40.32,73502.12,3.5,-0.96822,9e-05,1.4106]
[1780277987917,40.33,73502.62,3.5,-0.96815,9e-05,1.41294]
[1780277991945,40.33,73501.62,3.5,-0.96823,9e-05,1.41016]
[1780277992952,40.34,73503.82,3.5,-0.96803,9e-05,1.41756]
[1780277993959,40.34,73505.16,3.5,-0.9679,9e-05,1.42215]
[1780277998994,40.34,73505.56,3.5,-0.96785,9e-05,1.42406]
[1780278000001,40.34,73508.76,3.5,-0.96756,9e-05,1.43483]
[1780278001008,40.34,73512.08,3.5,-0.96725,9e-05,1.44607]
[1780278002015,40.34,73513.57,3.5,-0.96711,9e-05,1.45118]
[1780278003022,40.34,73515.42,3.5,-0.96694,9e-05,1.45749]
[1780278005041,40.35,73517.8,3.5,-0.96671,9e-05,1.46568]
[1780278010076,40.35,73519.29,3.5,-0.96657,9e-05,1.47098]
[1780278011083,40.35,73522.48,3.5,-0.96627,9e-05,1.4819]
[1780278013097,40.35,73521.67,3.5,-0.96634,9e-05,1.47919]
[1780278015111,40.35,73520.27,3.5,-0.96647,9e-05,1.47446]
[1780278016118,40.35,73521.87,3.5,-0.96632,9e-05,1.47994]
[1780278021155,40.35,73522.38,3.5,-0.96627,9e-05,1.48183]
[1780278023170,40.35,73520.48,3.5,-0.96645,9e-05,1.47539]
[1780278028204,40.35,73519.92,3.5,-0.9665,9e-05,1.47365]
[1780278030218,40.35,73520.74,3.5,-0.96642,9e-05,1.47651]
[1780278031225,40.35,73520.88,3.5,-0.96658,9e-05,1.46853]
[1780278034246,40.35,73522.61,3.5,-0.96642,9e-05,1.47449]
[1780278035252,40.35,73524.46,3.5,-0.96624,9e-05,1.48088]
[1780278037266,40.35,73526.74,3.5,-0.96603,9e-05,1.48874]
[1780278038275,40.35,73543.15,3.5,-0.96444,0.0001,1.54579]
[1780278039282,40.35,73543.4,3.5,-0.96442,0.0001,1.54659]
[1780278040289,40.35,73545.5,3.5,-0.96422,0.0001,1.55392]
[1780278041430,40.35,73546.7,3.5,-0.9641,0.0001,1.55807]
[1780278043310,40.35,73545.53,3.5,-0.96422,0.0001,1.55373]
[1780278045326,40.35,73547.69,3.5,-0.96402,0.0001,1.56118]
[1780278048350,40.35,73550.05,3.5,-0.96379,0.0001,1.56935]
[1780278049360,40.35,73551.64,3.5,-0.96363,0.0001,1.57491]
[1780278051370,40.34,73553.1,3.5,-0.96349,0.0001,1.57988]
[1780278056406,40.34,73552.58,3.5,-0.96357,0.0001,1.57719]
[1780278059427,40.33,73551.27,3.5,-0.96371,0.0001,1.57212]
[1780278060434,40.33,73550.34,3.5,-0.96381,0.0001,1.56868]
[1780278062449,40.33,73530.18,3.5,-0.96578,0.0001,1.49781]
[1780278063455,40.33,73529.6,3.5,-0.96583,0.0001,1.4958]
[1780278069498,40.33,73529.5,3.5,-0.96584,0.0001,1.49544]
[1780278070505,40.33,73531.17,3.5,-0.96568,0.0001,1.5012]
[1780278071512,40.33,73532.2,3.5,-0.96559,0.0001,1.50475]
[1780278074533,40.33,73530.67,3.5,-0.96573,0.0001,1.49941]
[1780278076547,40.33,73531.98,3.5,-0.96561,0.0001,1.50392]
[1780278081583,40.33,73531.46,3.5,-0.96566,0.0001,1.50206]
[1780278083597,40.33,73529.84,3.5,-0.96581,0.0001,1.49645]
[1780278084604,40.33,73532.05,3.5,-0.9656,0.0001,1.50408]
[1780278089639,40.33,73531.41,3.5,-0.96567,0.0001,1.50182]
[1780278092660,40.34,73519.91,3.5,-0.96691,9e-05,1.45466]
[1780278093668,40.34,73519.51,3.5,-0.96695,9e-05,1.45337]
[1780278094675,40.34,73518.03,3.5,-0.96708,9e-05,1.44845]
[1780278100716,40.34,73518.28,3.5,-0.96705,9e-05,1.44975]
[1780278105751,40.34,73518.08,3.5,-0.96706,9e-05,1.44946]
[1780278108773,40.35,73515.9,3.5,-0.96725,9e-05,1.44235]
[1780278109780,40.35,73509.39,3.5,-0.96784,9e-05,1.42068]
[1780278110787,40.35,73506.5,3.5,-0.9681,9e-05,1.41122]
[1780278114815,40.35,73504.53,3.5,-0.96826,9e-05,1.40526]
[1780278118843,40.36,73503.35,3.5,-0.96835,9e-05,1.40196]
[1780278123881,40.36,73504.37,3.5,-0.96824,9e-05,1.40607]
[1780278124885,40.36,73501.33,3.5,-0.96851,9e-05,1.39621]
[1780278127908,40.37,73493.17,3.5,-0.96921,9e-05,1.37008]
[1780278128915,40.37,73489.16,3.5,-0.96956,9e-05,1.35734]
[1780278129922,40.37,73487.98,3.5,-0.96965,9e-05,1.35377]
[1780278134957,40.38,73488.01,3.5,-0.96962,9e-05,1.35498]
[1780278139991,40.39,73487.83,3.5,-0.96961,9e-05,1.35552]
[1780278142006,40.39,73485.13,3.5,-0.96983,9e-05,1.34731]
[1780278142686,40.39,73485.13,3.5,-0.96983,9e-05,1.34731]
[1780278143228,40.4,73479.55,3.5,-0.9703,8e-05,1.32978]
[1780278144020,40.4,73478.74,3.5,-0.97036,8e-05,1.32748]
[1780278146034,40.4,73482.59,3.5,-0.97002,9e-05,1.34024]
[1780278147041,40.4,73483.34,3.5,-0.96995,9e-05,1.34287]
[1780278148048,40.41,73481.51,3.5,-0.9701,9e-05,1.33729]
[1780278149055,40.41,73480.38,3.5,-0.97018,9e-05,1.33395]
[1780278150062,40.41,73482.87,3.5,-0.96997,9e-05,1.34213]
[1780278151069,40.41,73482.77,3.5,-0.97014,9e-05,1.33397]
[1780278154127,40.42,73477.85,3.5,-0.97053,8e-05,1.31916]
[1780278155102,40.42,73467.17,3.5,-0.97142,8e-05,1.2861]
[1780278155709,40.42,73467.17,3.5,-0.97142,8e-05,1.2861]
[1780278156108,40.42,73464.62,3.5,-0.97162,8e-05,1.27857]
[1780278162151,40.44,73464.63,3.5,-0.97156,8e-05,1.28066]
[1780278164165,40.45,73463.62,3.5,-0.97162,8e-05,1.27823]
[1780278168193,40.46,73462.79,3.5,-0.97166,8e-05,1.27704]
[1780278171218,40.47,73459.83,3.5,-0.97187,8e-05,1.26899]
[1780278172225,40.47,73461.15,3.5,-0.97175,8e-05,1.27338]
[1780278175246,40.48,73457.98,3.5,-0.97198,8e-05,1.26473]
[1780278178267,40.49,73457.28,3.5,-0.97201,8e-05,1.26367]
[1780278180283,40.5,73449.12,3.5,-0.97264,8e-05,1.23968]
[1780278182297,40.5,73446.18,3.5,-0.97285,8e-05,1.23163]
[1780278184335,40.51,73439.26,3.5,-0.97337,8e-05,1.21186]
[1780278185867,40.51,73439.26,3.5,-0.97337,8e-05,1.21186]
[1780278185961,40.51,73439.26,3.5,-0.97337,8e-05,1.21186]
[1780278186062,40.52,73413.77,3.5,-0.97526,7e-05,1.13903]
[1780278186338,40.52,73408.73,3.5,-0.97563,7e-05,1.12486]
[1780278187337,40.52,73405.51,3.5,-0.97584,7e-05,1.11643]
[1780278188749,40.52,73405.51,3.5,-0.97584,7e-05,1.11643]
[1780278188829,40.53,73407.81,3.5,-0.97565,7e-05,1.124]
[1780278189497,40.53,73407.81,3.5,-0.97565,7e-05,1.124]
[1780278189719,40.53,73407.81,3.5,-0.97565,7e-05,1.124]
[1780278189748,40.54,73407.09,3.5,-0.97568,7e-05,1.12257]
[1780278190358,40.54,73412.09,3.5,-0.97532,7e-05,1.13659]
[1780278191366,40.55,73414.57,3.5,-0.97513,7e-05,1.14418]
[1780278192373,40.56,73413.39,3.5,-0.97519,7e-05,1.14195]
[1780278193380,40.56,73416.37,3.5,-0.97495,7e-05,1.15094]
[1780278194959,40.56,73416.37,3.5,-0.97495,7e-05,1.15094]
[1780278195033,40.56,73416.37,3.5,-0.97495,7e-05,1.15094]
[1780278196724,40.57,73414.8,3.5,-0.97504,7e-05,1.14756]
[1780278199280,40.58,73414.04,3.5,-0.97507,7e-05,1.14649]
[1780278199311,40.58,73412.35,3.5,-0.97518,7e-05,1.14224]
[1780278199422,40.59,73414.74,3.5,-0.97499,7e-05,1.14956]
[1780278200429,40.59,73428.01,3.5,-0.97399,8e-05,1.18823]
[1780278201436,40.6,73431.89,3.5,-0.97368,8e-05,1.20003]
[1780278206472,40.62,73432.88,3.5,-0.97354,8e-05,1.20523]
[1780278207662,40.62,73432.88,3.5,-0.97354,8e-05,1.20523]
[1780278207987,40.62,73427.88,3.5,-0.97391,8e-05,1.19106]
[1780278208485,40.63,73426.35,3.5,-0.97402,8e-05,1.18708]
[1780278209492,40.63,73431.42,3.5,-0.97362,8e-05,1.20235]
[1780278211506,40.64,73432.68,3.5,-0.97366,8e-05,1.19934]
[1780278212513,40.64,73434.24,3.5,-0.97352,8e-05,1.20436]
[1780278215031,40.65,73435.27,3.5,-0.97343,8e-05,1.20784]
[1780278215083,40.65,73435.27,3.5,-0.97343,8e-05,1.20784]
[1780278215221,40.65,73435.27,3.5,-0.97343,8e-05,1.20784]
[1780278215322,40.65,73434.97,3.5,-0.97344,8e-05,1.2074]
[1780278220569,40.68,73430.6,3.5,-0.97371,8e-05,1.19725]
[1780278221576,40.68,73422.58,3.5,-0.9743,7e-05,1.17445]
[1780278222583,40.68,73421.32,3.5,-0.97439,7e-05,1.17132]
[1780278224597,40.69,73413.37,3.5,-0.97495,7e-05,1.14963]
[1780278225604,40.7,73411.32,3.5,-0.97508,7e-05,1.14437]
[1780278226611,40.7,73406.25,3.5,-0.97544,7e-05,1.13065]
[1780278227618,40.71,73407.61,3.5,-0.97532,7e-05,1.13503]
[1780278228626,40.71,73405.99,3.5,-0.97543,7e-05,1.13105]
[1780278233198,40.73,73405.3,3.5,-0.97543,7e-05,1.1308]
[1780278233299,40.74,73407.24,3.5,-0.97528,7e-05,1.13679]
[1780278234667,40.75,73405.42,3.5,-0.97538,7e-05,1.1328]
[1780278237029,40.75,73405.05,3.5,-0.97539,7e-05,1.13232]
[1780278237081,40.75,73405.05,3.5,-0.97539,7e-05,1.13232]
[1780278237221,40.75,73405.05,3.5,-0.97539,7e-05,1.13232]
[1780278237288,40.76,73404.66,3.5,-0.97541,7e-05,1.13178]
[1780278242734,40.79,73404.85,3.5,-0.97531,7e-05,1.13564]
[1780278243741,40.79,73403.52,3.5,-0.97539,7e-05,1.13247]
[1780278244748,40.8,73401.41,3.5,-0.97553,7e-05,1.12713]
[1780278245755,40.8,73400.11,3.5,-0.9756,7e-05,1.12407]
[1780278247135,40.8,73400.11,3.5,-0.9756,7e-05,1.12407]
[1780278247770,40.81,73387.98,3.5,-0.97643,7e-05,1.09183]
[1780278248777,40.82,73377.81,3.5,-0.97711,7e-05,1.06503]
[1780278249784,40.82,73376.34,3.5,-0.9772,7e-05,1.06173]
[1780278251014,40.82,73376.34,3.5,-0.9772,7e-05,1.06173]
[1780278251092,40.83,73373.89,3.5,-0.97734,7e-05,1.05585]
[1780278251798,40.84,73371.94,3.5,-0.97746,7e-05,1.05131]
[1780278254818,40.85,73368.72,3.5,-0.97763,7e-05,1.04468]
[1780278255542,40.85,73368.72,3.5,-0.97763,7e-05,1.04468]
[1780278255589,40.85,73368.72,3.5,-0.97763,7e-05,1.04468]
[1780278255826,40.86,73365.16,3.5,-0.97785,7e-05,1.03597]
[1780278256833,40.87,73362.79,3.5,-0.97799,7e-05,1.03041]
[1780278257840,40.87,73370.88,3.5,-0.97744,7e-05,1.05224]
[1780278258847,40.88,73375.63,3.5,-0.9771,7e-05,1.06548]
[1780278259854,40.88,73385.16,3.5,-0.97643,7e-05,1.09176]
[1780278260861,40.89,73385.83,3.5,-0.97637,7e-05,1.09419]
[1780278261868,40.9,73381.38,3.5,-0.97666,7e-05,1.08274]
[1780278262875,40.9,73378.47,3.5,-0.97684,7e-05,1.07553]
[1780278264890,40.91,73376.34,3.5,-0.97696,7e-05,1.07108]
[1780278265896,40.92,73374.34,3.5,-0.97708,7e-05,1.06636]
[1780278266902,40.93,73365.74,3.5,-0.97764,7e-05,1.04424]
[1780278267910,40.93,73365.91,3.5,-0.97761,7e-05,1.0453]
[1780278268917,40.94,73367.23,3.5,-0.97751,7e-05,1.0494]
[1780278270931,40.95,73377.49,3.5,-0.97678,7e-05,1.07793]
[1780278271938,40.96,73378.96,3.5,-0.97681,7e-05,1.07535]
[1780278272969,40.96,73378.96,3.5,-0.97681,7e-05,1.07535]
[1780278273035,40.96,73378.96,3.5,-0.97681,7e-05,1.07535]
[1780278273219,40.96,73378.96,3.5,-0.97681,7e-05,1.07535]
[1780278273269,40.96,73377.46,3.5,-0.9769,7e-05,1.07195]
[1780278273952,40.97,73379.39,3.5,-0.97675,7e-05,1.07776]
[1780278274959,40.97,73378.05,3.5,-0.97683,7e-05,1.07479]
[1780278277980,40.99,73385.28,3.5,-0.97628,7e-05,1.0962]
[1780278280746,41.0,73384.78,3.5,-0.97628,7e-05,1.09605]
[1780278280752,41.0,73384.78,3.5,-0.97628,7e-05,1.09605]
[1780278280974,41.0,73384.78,3.5,-0.97628,7e-05,1.09605]
[1780278281001,41.01,73384.85,3.5,-0.97626,7e-05,1.09684]
[1780278287043,41.04,73383.71,3.5,-0.97625,7e-05,1.09734]
[1780278289057,41.05,73385.36,3.5,-0.9761,7e-05,1.10304]
[1780278291530,41.06,73386.16,3.5,-0.97602,7e-05,1.1064]
[1780278291582,41.06,73386.16,3.5,-0.97602,7e-05,1.1064]
[1780278291723,41.06,73386.16,3.5,-0.97602,7e-05,1.1064]
[1780278292079,41.07,73388.19,3.5,-0.97586,7e-05,1.11255]
[1780278296107,41.09,73393.52,3.5,-0.97542,7e-05,1.12957]
[1780278297114,41.1,73396.1,3.5,-0.97522,7e-05,1.13729]
[1780278298121,41.1,73398.6,3.5,-0.97503,7e-05,1.14482]
[1780278299925,41.11,73398.18,3.5,-0.97504,7e-05,1.14417]
[1780278299972,41.11,73398.18,3.5,-0.97504,7e-05,1.14417]
[1780278300137,41.11,73398.45,3.5,-0.97501,7e-05,1.14545]
[1780278301142,41.12,73394.11,3.5,-0.97531,7e-05,1.13386]
[1780278302149,41.12,73391.55,3.5,-0.97548,7e-05,1.1273]
[1780278308191,41.15,73391.37,3.5,-0.97541,7e-05,1.13009]
[1780278310852,41.15,73391.37,3.5,-0.97541,7e-05,1.13009]
[1780278310885,41.15,73391.37,3.5,-0.97541,7e-05,1.13009]
[1780278310974,41.15,73391.37,3.5,-0.97541,7e-05,1.13009]
[1780278311212,41.17,73390.71,3.5,-0.97541,7e-05,1.12988]
[1780278313226,41.18,73389.41,3.5,-0.97548,7e-05,1.12737]
[1780278316632,41.19,73388.44,3.5,-0.9755,7e-05,1.12633]
[1780278316682,41.19,73388.44,3.5,-0.9755,7e-05,1.12633]
[1780278316721,41.19,73388.44,3.5,-0.9755,7e-05,1.12633]
[1780278317254,41.2,73388.54,3.5,-0.97548,7e-05,1.12715]
[1780278320275,41.21,73387.06,3.5,-0.97554,7e-05,1.1247]
[1780278322289,41.22,73388.53,3.5,-0.97541,7e-05,1.12985]
[1780278323296,41.23,73391.66,3.5,-0.97517,7e-05,1.13907]
[1780278324869,41.23,73391.51,3.5,-0.97517,7e-05,1.13918]
[1780278324899,41.23,73391.51,3.5,-0.97517,7e-05,1.13918]
[1780278324969,41.23,73391.51,3.5,-0.97517,7e-05,1.13918]
[1780278325313,41.24,73391.22,3.5,-0.97518,7e-05,1.1389]
[1780278326319,41.24,73376.46,3.5,-0.97621,7e-05,1.0989]
[1780278328332,41.25,73373.49,3.5,-0.97638,7e-05,1.09197]
[1780278329061,41.25,73373.49,3.5,-0.97638,7e-05,1.09197]
[1780278329109,41.25,73373.49,3.5,-0.97638,7e-05,1.09197]
[1780278329222,41.25,73373.49,3.5,-0.97638,7e-05,1.09197]
[1780278329340,41.26,73372.59,3.5,-0.97643,7e-05,1.09013]
[1780278330347,41.27,73369.73,3.5,-0.97661,7e-05,1.08305]
[1780278331354,41.27,73367.82,3.5,-0.97687,7e-05,1.07137]
[1780278333381,41.28,73361.93,3.5,-0.97724,7e-05,1.05702]
[1780278336021,41.29,73360.81,3.5,-0.97728,7e-05,1.0553]
[1780278336073,41.29,73360.81,3.5,-0.97728,7e-05,1.0553]
[1780278336219,41.29,73360.81,3.5,-0.97728,7e-05,1.0553]
[1780278336402,41.3,73360.92,3.5,-0.97726,7e-05,1.05621]
[1780278341437,41.33,73362.06,3.5,-0.9771,7e-05,1.0623]
[1780278342210,41.33,73362.06,3.5,-0.9771,7e-05,1.0623]
[1780278342221,41.33,73362.06,3.5,-0.9771,7e-05,1.0623]
[1780278342262,41.33,73362.06,3.5,-0.9771,7e-05,1.0623]
[1780278342317,41.34,73362.06,3.5,-0.97709,7e-05,1.06291]
[1780278343337,41.34,73362.06,3.5,-0.97709,7e-05,1.06291]
[1780278343451,41.34,73368.46,3.5,-0.97664,7e-05,1.08052]
[1780278343470,41.34,73368.46,3.5,-0.97664,7e-05,1.08052]
[1780278344458,41.35,73371.55,3.5,-0.97641,7e-05,1.08943]
[1780278347480,41.37,73372.06,3.5,-0.97633,7e-05,1.09259]
[1780278349704,41.37,73371.13,3.5,-0.97638,7e-05,1.09068]
[1780278349718,41.37,73371.13,3.5,-0.97638,7e-05,1.09068]
[1780278349975,41.37,73371.13,3.5,-0.97638,7e-05,1.09068]
[1780278350008,41.38,73371.1,3.5,-0.97635,7e-05,1.09178]
[1780278352516,41.4,73372.7,3.5,-0.97619,7e-05,1.09785]
[1780278353523,41.4,73381.85,3.5,-0.97555,7e-05,1.12275]
[1780278355170,41.41,73386.16,3.5,-0.97522,7e-05,1.13576]
[1780278355537,41.42,73389.83,3.5,-0.97494,7e-05,1.14647]
[1780278358368,41.42,73389.56,3.5,-0.97495,7e-05,1.14622]
[1780278358380,41.42,73389.56,3.5,-0.97495,7e-05,1.14622]
[1780278358474,41.42,73389.56,3.5,-0.97495,7e-05,1.14622]
[1780278358469,41.42,73389.7,3.5,-0.97492,7e-05,1.14712]
[1780278358560,41.43,73386.26,3.5,-0.97516,7e-05,1.13807]
[1780278364080,41.44,73386.34,3.5,-0.97511,7e-05,1.13985]
[1780278365609,41.46,73384.67,3.5,-0.97518,7e-05,1.13728]
[1780278367389,41.46,73384.67,3.5,-0.97518,7e-05,1.13728]
[1780278367441,41.46,73384.67,3.5,-0.97518,7e-05,1.13728]
[1780278367473,41.46,73384.67,3.5,-0.97518,7e-05,1.13728]
[1780278367490,41.47,73380.68,3.5,-0.97545,7e-05,1.1268]
[1780278367623,41.47,73378.66,3.5,-0.97558,7e-05,1.1218]
[1780278369637,41.48,73374.82,3.5,-0.97582,7e-05,1.11241]
[1780278370952,41.48,73374.82,3.5,-0.97582,7e-05,1.11241]
[1780278370971,41.48,73374.82,3.5,-0.97582,7e-05,1.11241]
[1780278371002,41.48,73374.82,3.5,-0.97582,7e-05,1.11241]
[1780278371188,41.48,73374.82,3.5,-0.97582,7e-05,1.11241]
[1780278371221,41.48,73374.82,3.5,-0.97582,7e-05,1.11241]
[1780278371289,41.49,73372.27,3.5,-0.97598,7e-05,1.10604]
[1780278373665,41.51,73375.27,3.5,-0.97573,7e-05,1.1159]
[1780278374672,41.51,73373.93,3.5,-0.97581,7e-05,1.1128]
[1780278375796,41.51,73373.93,3.5,-0.97581,7e-05,1.1128]
[1780278375848,41.51,73373.93,3.5,-0.97581,7e-05,1.1128]
[1780278375973,41.51,73373.93,3.5,-0.97581,7e-05,1.1128]
[1780278376073,41.52,73374.74,3.5,-0.97574,7e-05,1.11556]
[1780278380714,41.54,73366.86,3.5,-0.97621,7e-05,1.09698]
[1780278381721,41.55,73352.33,3.5,-0.97718,7e-05,1.059]
[1780278382728,41.55,73345.51,3.5,-0.97762,7e-05,1.04187]
[1780278384742,41.67,73348.01,3.5,-0.97715,7e-05,1.06047]
[1780278385749,41.68,73346.82,3.5,-0.97721,7e-05,1.05797]
[1780278387763,41.69,73350.32,3.5,-0.97694,7e-05,1.06836]
[1780278388770,41.7,73355.15,3.5,-0.9766,7e-05,1.08172]
[1780278389593,41.7,73355.15,3.5,-0.9766,7e-05,1.08172]
[1780278389645,41.7,73355.15,3.5,-0.9766,7e-05,1.08172]
[1780278389720,41.7,73355.15,3.5,-0.9766,7e-05,1.08172]
[1780278389777,41.7,73358.44,3.5,-0.97636,7e-05,1.09106]
[1780278391791,41.71,73357.29,3.5,-0.97656,7e-05,1.08193]
[1780278394814,41.73,73354.4,3.5,-0.97671,7e-05,1.07604]
[1780278395979,41.73,73354.4,3.5,-0.97671,7e-05,1.07604]
[1780278396031,41.73,73354.4,3.5,-0.97671,7e-05,1.07604]
[1780278396220,41.73,73354.4,3.5,-0.97671,7e-05,1.07604]
[1780278396321,41.74,73352.25,3.5,-0.97684,7e-05,1.07097]
[1780278396827,41.74,73350.89,3.5,-0.97692,7e-05,1.068]
[1780278399848,41.76,73349.4,3.5,-0.97697,7e-05,1.06592]
[1780278404883,41.79,73350.35,3.5,-0.97683,7e-05,1.07147]
[1780278405588,41.79,73350.35,3.5,-0.97683,7e-05,1.07147]
[1780278405633,41.79,73350.35,3.5,-0.97683,7e-05,1.07147]
[1780278405722,41.79,73350.35,3.5,-0.97683,7e-05,1.07147]
[1780278405890,41.8,73349.25,3.5,-0.97689,7e-05,1.06918]
[1780278408911,41.81,73347.95,3.5,-0.97693,7e-05,1.0676]
[1780278410042,41.81,73347.95,3.5,-0.97693,7e-05,1.0676]
[1780278410094,41.81,73347.95,3.5,-0.97693,7e-05,1.0676]
[1780278410220,41.81,73347.95,3.5,-0.97693,7e-05,1.0676]
[1780278410322,41.82,73348.84,3.5,-0.97685,7e-05,1.07054]
[1780278415963,41.86,73350.78,3.5,-0.97663,7e-05,1.07927]
[1780278416970,41.86,73352.62,3.5,-0.97649,7e-05,1.08472]
[1780278417579,41.86,73352.62,3.5,-0.97649,7e-05,1.08472]
[1780278417623,41.86,73352.62,3.5,-0.97649,7e-05,1.08472]
[1780278417724,41.86,73352.62,3.5,-0.97649,7e-05,1.08472]
[1780278417977,41.87,73352.54,3.5,-0.97648,7e-05,1.0851]
[1780278423012,41.89,73352.94,3.5,-0.97638,7e-05,1.08905]
[1780278424019,41.9,73354.9,3.5,-0.97623,7e-05,1.09484]
[1780278425107,41.9,73354.9,3.5,-0.97623,7e-05,1.09484]
[1780278425114,41.9,73354.9,3.5,-0.97623,7e-05,1.09484]
[1780278425222,41.9,73354.9,3.5,-0.97623,7e-05,1.09484]
[1780278425283,41.91,73354.24,3.5,-0.97626,7e-05,1.09365]
[1780278429054,41.93,73362.9,3.5,-0.9756,7e-05,1.11916]
[1780278430268,41.93,73362.9,3.5,-0.9756,7e-05,1.11916]
[1780278430486,41.93,73362.9,3.5,-0.9756,7e-05,1.11916]
[1780278430512,41.93,73367.43,3.5,-0.97527,7e-05,1.132]
[1780278432605,41.94,73367.09,3.5,-0.97527,7e-05,1.13209]
[1780278432650,41.94,73367.09,3.5,-0.97527,7e-05,1.13209]
[1780278432720,41.94,73367.09,3.5,-0.97527,7e-05,1.13209]
[1780278433082,41.95,73369.17,3.5,-0.97511,7e-05,1.13828]
[1780278436102,41.96,73374.02,3.5,-0.97472,7e-05,1.15313]
[1780278439975,41.97,73374.03,3.5,-0.97468,7e-05,1.15458]
[1780278440027,41.97,73374.03,3.5,-0.97468,7e-05,1.15458]
[1780278440220,41.97,73374.03,3.5,-0.97468,7e-05,1.15458]
[1780278440322,41.98,73375.51,3.5,-0.97456,7e-05,1.15915]
[1780278441138,41.98,73380.5,3.5,-0.97419,7e-05,1.17352]
[1780278442145,41.99,73385.62,3.5,-0.9738,7e-05,1.18836]
[1780278443532,41.99,73385.62,3.5,-0.9738,7e-05,1.18836]
[1780278443152,41.99,73390.49,3.5,-0.97342,7e-05,1.2026]
[1780278443580,41.99,73390.49,3.5,-0.97342,7e-05,1.2026]
[1780278443719,41.99,73390.49,3.5,-0.97342,7e-05,1.2026]
[1780278444159,42.0,73391.24,3.5,-0.97336,8e-05,1.20514]
[1780278445166,42.0,73388.79,3.5,-0.97353,7e-05,1.19856]
[1780278446173,42.0,73386.24,3.5,-0.97371,7e-05,1.19173]
[1780278447180,42.01,73384.76,3.5,-0.97381,7e-05,1.18797]
[1780278448187,42.01,73383.48,3.5,-0.97389,7e-05,1.18478]
[1780278449759,42.01,73382.99,3.5,-0.97392,7e-05,1.18383]
[1780278449780,42.01,73382.99,3.5,-0.97392,7e-05,1.18383]
[1780278449981,42.01,73382.99,3.5,-0.97392,7e-05,1.18383]
[1780278450201,42.02,73383.42,3.5,-0.97387,7e-05,1.18547]
[1780278451208,42.02,73382.31,3.5,-0.9741,7e-05,1.17517]
[1780278456243,42.04,73382.24,3.5,-0.97405,7e-05,1.17715]
[1780278456918,42.04,73382.24,3.5,-0.97405,7e-05,1.17715]
[1780278456975,42.04,73382.24,3.5,-0.97405,7e-05,1.17715]
[1780278457250,42.05,73384.33,3.5,-0.97389,7e-05,1.18346]
[1780278459974,42.06,73384.87,3.5,-0.97382,7e-05,1.18582]
[1780278460271,42.06,73384.89,3.5,-0.97381,7e-05,1.1863]
[1780278464300,42.07,73383.58,3.5,-0.97386,7e-05,1.18428]
[1780278465325,42.07,73383.58,3.5,-0.97386,7e-05,1.18428]
[1780278465373,42.07,73383.58,3.5,-0.97386,7e-05,1.18428]
[1780278465471,42.07,73383.58,3.5,-0.97386,7e-05,1.18428]
[1780278465573,42.08,73381.46,3.5,-0.97401,7e-05,1.17875]
[1780278471349,42.1,73381.41,3.5,-0.97394,7e-05,1.18119]
[1780278473363,42.11,73379.53,3.5,-0.97406,7e-05,1.17677]
[1780278476384,42.12,73381.14,3.5,-0.97391,7e-05,1.18259]
[1780278477516,42.12,73381.14,3.5,-0.97391,7e-05,1.18259]
[1780278477720,42.13,73380.46,3.5,-0.97395,7e-05,1.1811]
[1780278478398,42.13,73379.97,3.5,-0.97397,7e-05,1.18016]
[1780278483044,42.15,73380.21,3.5,-0.97391,7e-05,1.18254]
[1780278483089,42.15,73380.21,3.5,-0.97391,7e-05,1.18254]
[1780278483436,42.15,73380.15,3.5,-0.9739,7e-05,1.1828]
[1780278483971,42.15,73380.15,3.5,-0.9739,7e-05,1.1828]
[1780278485450,42.16,73374.76,3.5,-0.97427,7e-05,1.16859]
[1780278486457,42.16,73372.19,3.5,-0.97445,7e-05,1.1619]
[1780278487464,42.17,73380.49,3.5,-0.97383,7e-05,1.18552]
[1780278488471,42.17,73383.53,3.5,-0.97359,7e-05,1.19451]
[1780278490485,42.18,73387.23,3.5,-0.9733,7e-05,1.20581]
[1780278492499,42.19,73388.19,3.5,-0.9732,8e-05,1.20933]
[1780278497534,42.2,73386.61,3.5,-0.97327,8e-05,1.20675]
[1780278499548,42.21,73391.37,3.5,-0.97289,8e-05,1.22111]
[1780278500555,42.22,73396.34,3.5,-0.9725,8e-05,1.23582]
[1780278501562,42.22,73399.77,3.5,-0.97223,8e-05,1.24614]
[1780278502569,42.22,73404.43,3.5,-0.97186,8e-05,1.2601]
[1780278504583,42.23,73405.16,3.5,-0.97178,8e-05,1.26287]
[1780278507604,42.24,73406.11,3.5,-0.97168,8e-05,1.26655]
[1780278509618,42.24,73408.61,3.5,-0.97147,8e-05,1.2745]
[1780278510284,42.24,73408.61,3.5,-0.97147,8e-05,1.2745]
[1780278511632,42.25,73408.5,3.5,-0.97163,8e-05,1.26679]
[1780278513646,42.25,73409.9,3.5,-0.97151,8e-05,1.27148]
[1780278514653,42.25,73410.9,3.5,-0.97142,8e-05,1.27473]
[1780278515660,42.26,73413.58,3.5,-0.9712,8e-05,1.28295]
[1780278516667,42.26,73416.0,3.5,-0.971,8e-05,1.29044]
[1780278517674,42.26,73423.43,3.5,-0.97039,8e-05,1.31302]
[1780278518681,42.27,73423.59,3.5,-0.97036,8e-05,1.31396]
[1780278520695,42.27,73424.51,3.5,-0.97028,8e-05,1.31717]
[1780278521701,42.27,73428.79,3.5,-0.96992,8e-05,1.33038]
[1780278522709,42.27,73434.99,3.5,-0.9694,8e-05,1.34957]
[1780278526737,42.28,73438.26,3.5,-0.96911,8e-05,1.36028]
[1780278531542,42.28,73438.09,3.5,-0.96911,8e-05,1.36016]
[1780278531579,42.28,73438.09,3.5,-0.96911,8e-05,1.36016]
[1780278531586,42.28,73437.78,3.5,-0.96913,8e-05,1.35934]
[1780278532719,42.28,73438.07,3.5,-0.9691,8e-05,1.36038]
[1780278532779,42.29,73436.69,3.5,-0.96922,8e-05,1.35624]
[1780278533786,42.29,73435.58,3.5,-0.96931,8e-05,1.35295]
[1780278535800,42.29,73436.55,3.5,-0.96922,8e-05,1.35625]
[1780278538821,42.29,73435.08,3.5,-0.96933,8e-05,1.35214]
[1780278543586,42.3,73436.79,3.5,-0.96917,8e-05,1.35802]
[1780278544658,42.3,73446.4,3.5,-0.96834,9e-05,1.38812]
[1780278544870,42.3,73449.27,3.5,-0.96809,9e-05,1.39725]
[1780278547891,42.3,73452.02,3.5,-0.96785,9e-05,1.40618]
[1780278549905,42.3,73451.15,3.5,-0.96792,9e-05,1.40354]
[1780278553933,42.31,73453.9,3.5,-0.96767,9e-05,1.41252]
[1780278554940,42.31,73456.96,3.5,-0.9674,9e-05,1.42232]
[1780278557961,42.31,73457.99,3.5,-0.96731,9e-05,1.42571]
[1780278560982,42.31,73450.45,3.5,-0.96797,9e-05,1.40179]
[1780278561989,42.31,73450.76,3.5,-0.96794,9e-05,1.40283]
[1780278562996,42.31,73452.24,3.5,-0.96781,9e-05,1.40758]
[1780278564007,42.31,73450.73,3.5,-0.96794,9e-05,1.40285]
[1780278566018,42.31,73448.94,3.5,-0.96809,9e-05,1.39732]
[1780278567025,42.31,73441.48,3.5,-0.96873,9e-05,1.37399]
[1780278568032,42.31,73439.45,3.5,-0.9689,8e-05,1.36778]
[1780278570047,42.31,73438.63,3.5,-0.96896,8e-05,1.36547]
[1780278571053,42.31,73438.62,3.5,-0.96914,8e-05,1.35728]
[1780278574075,42.32,73436.56,3.5,-0.9693,8e-05,1.3513]
[1780278577095,42.32,73434.69,3.5,-0.96945,8e-05,1.34596]
[1780278579110,42.32,73436.01,3.5,-0.96933,8e-05,1.35033]
[1780278580117,42.33,73448.17,3.5,-0.96829,9e-05,1.38832]
[1780278581124,42.33,73451.97,3.5,-0.96796,9e-05,1.40038]
[1780278583138,42.33,73453.58,3.5,-0.96781,9e-05,1.4056]
[1780278588173,42.31,73455.06,3.5,-0.96773,9e-05,1.40874]
[1780278589180,42.31,73461.31,3.5,-0.96719,9e-05,1.42814]
[1780278590187,42.3,73463.03,3.5,-0.96705,9e-05,1.4331]
[1780278591196,42.3,73466.1,3.5,-0.96679,9e-05,1.44241]
[1780278592202,42.29,73474.42,3.5,-0.96606,9e-05,1.46886]
[1780278593209,42.29,73474.59,3.5,-0.96606,9e-05,1.46878]
[1780278596230,42.27,73471.97,3.5,-0.96635,9e-05,1.4583]
[1780278597237,42.27,73467.08,3.5,-0.96681,9e-05,1.44181]
[1780278598244,42.26,73460.03,3.5,-0.96746,9e-05,1.41856]
[1780278601265,42.25,73460.92,3.5,-0.96742,9e-05,1.41974]
[1780278605293,42.23,73459.85,3.5,-0.96758,9e-05,1.41412]
[1780278609321,42.21,73458.26,3.5,-0.96778,9e-05,1.40688]
[1780278610328,42.2,73456.34,3.5,-0.96796,9e-05,1.40025]
[1780278612342,42.2,73453.94,3.5,-0.9682,9e-05,1.39161]
[1780278613349,42.19,73452.72,3.5,-0.96832,9e-05,1.38726]
[1780278616370,42.18,73449.36,3.5,-0.96865,9e-05,1.37522]
[1780278617377,42.17,73443.83,3.5,-0.96913,8e-05,1.35749]
[1780278620398,42.16,73442.0,3.5,-0.96933,8e-05,1.35049]
[1780278621404,42.16,73440.84,3.5,-0.96944,8e-05,1.34647]
[1780278622412,42.15,73435.44,3.5,-0.9699,8e-05,1.32945]
[1780278623419,42.15,73433.31,3.5,-0.97009,8e-05,1.32255]
[1780278624426,42.15,73424.42,3.5,-0.97082,8e-05,1.29526]
[1780278625433,42.14,73422.71,3.5,-0.97097,8e-05,1.28979]
[1780278626440,42.14,73421.9,3.5,-0.97105,8e-05,1.28704]
[1780278631474,42.13,73422.47,3.5,-0.97121,8e-05,1.27911]
[1780278635503,42.12,73425.18,3.5,-0.97103,8e-05,1.28595]
[1780278640538,42.1,73425.37,3.5,-0.97106,8e-05,1.28494]
[1780278641545,42.1,73426.56,3.5,-0.97097,8e-05,1.28818]
[1780278642552,42.1,73428.95,3.5,-0.97078,8e-05,1.29504]
[1780278647587,42.08,73429.03,3.5,-0.97082,8e-05,1.29363]
[1780278650608,42.07,73430.0,3.5,-0.97077,8e-05,1.29556]
[1780278652621,42.07,73431.84,3.5,-0.97064,8e-05,1.30045]
[1780278653628,42.06,73433.21,3.5,-0.97054,8e-05,1.30426]
[1780278654636,42.06,73434.12,3.5,-0.97047,8e-05,1.30667]
[1780278656650,42.05,73431.63,3.5,-0.97069,8e-05,1.29844]
[1780278661685,42.04,73432.92,3.5,-0.97063,8e-05,1.30067]
[1780278663699,42.03,73432.14,3.5,-0.97071,8e-05,1.29765]
[1780278667727,42.02,73431.15,3.5,-0.97083,8e-05,1.29334]
[1780278671755,42.01,73433.84,3.5,-0.97065,8e-05,1.30016]
[1780278674776,42.0,73431.49,3.5,-0.97087,8e-05,1.29207]
[1780278679812,41.98,73431.34,3.5,-0.97092,8e-05,1.29001]
[1780278685855,41.96,73431.45,3.5,-0.97097,8e-05,1.28814]
[1780278690890,41.95,73431.26,3.5,-0.97103,8e-05,1.28603]
[1780278693913,41.94,73429.24,3.5,-0.97139,8e-05,1.27107]
[1780278694920,41.94,73428.25,3.5,-0.97147,8e-05,1.26784]
[1780278700962,41.93,73428.19,3.5,-0.97152,8e-05,1.26602]
[1780278704991,41.92,73425.62,3.5,-0.97176,8e-05,1.25731]
[1780278705998,41.91,73422.95,3.5,-0.97198,8e-05,1.24916]
[1780278707005,41.91,73421.77,3.5,-0.97208,8e-05,1.24544]
[1780278712209,41.9,73422.25,3.5,-0.97206,8e-05,1.2459]
[1780278718088,41.89,73422.17,3.5,-0.97211,8e-05,1.24401]
[1780278724130,41.87,73418.81,3.5,-0.97241,8e-05,1.23275]
[1780278725137,41.87,73416.25,3.5,-0.97262,8e-05,1.22508]
[1780278726144,41.87,73414.94,3.5,-0.97273,8e-05,1.22107]
[1780278727151,41.87,73407.26,3.5,-0.97332,8e-05,1.19873]
[1780278728158,41.87,73403.27,3.5,-0.97363,8e-05,1.18718]
[1780278730090,41.87,73402.75,3.5,-0.97367,8e-05,1.18557]
[1780278730354,41.86,73400.36,3.5,-0.97385,7e-05,1.17866]
[1780278731179,41.86,73397.87,3.5,-0.97404,7e-05,1.1715]
[1780278733193,41.86,73397.13,3.5,-0.9741,7e-05,1.1692]
[1780278733974,41.86,73397.13,3.5,-0.9741,7e-05,1.1692]
[1780278735212,41.86,73387.67,3.5,-0.9748,7e-05,1.1426]
[1780278736219,41.86,73382.68,3.5,-0.97516,7e-05,1.1288]
[1780278737226,41.86,73381.73,3.5,-0.97523,7e-05,1.12616]
[1780278738233,41.86,73369.73,3.5,-0.97607,7e-05,1.09364]
[1780278739161,41.86,73369.73,3.5,-0.97607,7e-05,1.09364]
[1780278739218,41.86,73369.73,3.5,-0.97607,7e-05,1.09364]
[1780278739270,41.86,73369.73,3.5,-0.97607,7e-05,1.09364]
[1780278739333,41.86,73367.84,3.5,-0.9762,7e-05,1.08858]
[1780278740247,41.86,73365.98,3.5,-0.97633,7e-05,1.08363]
[1780278741333,41.86,73365.98,3.5,-0.97633,7e-05,1.08363]
[1780278741434,41.86,73362.35,3.5,-0.97658,7e-05,1.07401]
[1780278742261,41.86,73358.52,3.5,-0.97684,7e-05,1.06392]
[1780278743269,41.86,73357.56,3.5,-0.9769,7e-05,1.06141]
[1780278745285,41.86,73355.98,3.5,-0.97701,7e-05,1.05728]
[1780278746465,41.86,73355.98,3.5,-0.97701,7e-05,1.05728]
[1780278746718,41.86,73355.98,3.5,-0.97701,7e-05,1.05728]
[1780278746772,41.86,73355.98,3.5,-0.97701,7e-05,1.05728]
[1780278746873,41.86,73355.01,3.5,-0.97708,7e-05,1.05475]
[1780278747298,41.86,73353.17,3.5,-0.9772,7e-05,1.04996]
[1780278748305,41.86,73349.98,3.5,-0.97741,7e-05,1.04169]
[1780278749096,41.86,73349.98,3.5,-0.97741,7e-05,1.04169]
[1780278751735,41.86,73349.52,3.5,-0.97744,7e-05,1.04051]
[1780278751972,41.86,73348.42,3.5,-0.97766,7e-05,1.03057]
[1780278751995,41.86,73348.42,3.5,-0.97766,7e-05,1.03057]
[1780278754515,41.86,73347.73,3.5,-0.9777,7e-05,1.0288]
[1780278756526,41.86,73347.63,3.5,-0.97771,7e-05,1.02855]
[1780278756578,41.86,73347.63,3.5,-0.97771,7e-05,1.02855]
[1780278756723,41.86,73347.63,3.5,-0.97771,7e-05,1.02855]
[1780278756821,41.86,73345.04,3.5,-0.97788,6e-05,1.02193]
[1780278757435,41.86,73345.04,3.5,-0.97788,6e-05,1.02193]
[1780278757469,41.86,73345.04,3.5,-0.97788,6e-05,1.02193]
[1780278757498,41.86,73345.04,3.5,-0.97788,6e-05,1.02193]
[1780278757537,41.86,73346.57,3.5,-0.97778,7e-05,1.02584]
[1780278760205,41.86,73347.19,3.5,-0.97774,7e-05,1.02742]
[1780278762403,41.86,73352.12,3.5,-0.97742,7e-05,1.04009]
[1780278762973,41.86,73352.12,3.5,-0.97742,7e-05,1.04009]
[1780278762979,41.86,73352.12,3.5,-0.97742,7e-05,1.04009]
[1780278763025,41.86,73352.12,3.5,-0.97742,7e-05,1.04009]
[1780278763219,41.86,73352.12,3.5,-0.97742,7e-05,1.04009]
[1780278763753,41.86,73352.12,3.5,-0.97742,7e-05,1.04009]
[1780278763797,41.86,73352.12,3.5,-0.97742,7e-05,1.04009]
[1780278763764,41.86,73353.46,3.5,-0.97733,7e-05,1.04356]
[1780278763976,41.86,73353.46,3.5,-0.97733,7e-05,1.04356]
[1780278764418,41.86,73355.4,3.5,-0.9772,7e-05,1.04859]
[1780278765614,41.86,73355.4,3.5,-0.9772,7e-05,1.04859]
[1780278765666,41.86,73355.4,3.5,-0.9772,7e-05,1.04859]
[1780278765723,41.86,73355.4,3.5,-0.9772,7e-05,1.04859]
[1780278765750,41.86,73355.4,3.5,-0.9772,7e-05,1.04859]
[1780278765822,41.86,73357.79,3.5,-0.97704,7e-05,1.05481]
[1780278766780,41.86,73357.79,3.5,-0.97704,7e-05,1.05481]
[1780278766834,41.86,73357.79,3.5,-0.97704,7e-05,1.05481]
[1780278766972,41.86,73357.53,3.5,-0.97705,7e-05,1.05413]
[1780278768682,41.86,73358.2,3.5,-0.97701,7e-05,1.05588]
[1780278768719,41.86,73358.2,3.5,-0.97701,7e-05,1.05588]
[1780278771467,41.86,73353.82,3.5,-0.9773,7e-05,1.04449]
[1780278772565,41.86,73353.82,3.5,-0.9773,7e-05,1.04449]
[1780278772617,41.86,73353.82,3.5,-0.9773,7e-05,1.04449]
[1780278772726,41.86,73353.82,3.5,-0.9773,7e-05,1.04449]
[1780278772822,41.86,73351.61,3.5,-0.97745,7e-05,1.03878]
[1780278774836,41.86,73351.43,3.5,-0.97746,7e-05,1.03831]
[1780278774878,41.86,73349.4,3.5,-0.97759,7e-05,1.03309]
[1780278774972,41.86,73349.4,3.5,-0.97759,7e-05,1.03309]
[1780278775496,41.86,73348.46,3.5,-0.97766,7e-05,1.03067]
[1780278776501,41.86,73345.38,3.5,-0.97786,7e-05,1.0228]
[1780278777795,41.86,73345.38,3.5,-0.97786,7e-05,1.0228]
[1780278777847,41.86,73345.38,3.5,-0.97786,7e-05,1.0228]
[1780278777970,41.86,73345.19,3.5,-0.97787,7e-05,1.02231]
[1780278778068,41.86,73345.19,3.5,-0.97787,7e-05,1.02231]
[1780278778221,41.86,73345.19,3.5,-0.97787,7e-05,1.02231]
[1780278782544,41.86,73346.72,3.5,-0.97777,7e-05,1.02622]
[1780278784331,41.86,73346.15,3.5,-0.97781,7e-05,1.02476]
[1780278784383,41.86,73346.15,3.5,-0.97781,7e-05,1.02476]
[1780278784470,41.86,73346.15,3.5,-0.97781,7e-05,1.02476]
[1780278784832,41.86,73346.15,3.5,-0.97781,7e-05,1.02476]
[1780278784975,41.86,73346.1,3.5,-0.97781,7e-05,1.02463]
[1780278785564,41.86,73345.35,3.5,-0.97786,7e-05,1.02272]
[1780278786573,41.86,73343.43,3.5,-0.97798,6e-05,1.01783]
[1780278787470,41.86,73343.43,3.5,-0.97798,6e-05,1.01783]
[1780278787516,41.86,73343.43,3.5,-0.97798,6e-05,1.01783]
[1780278787719,41.86,73343.43,3.5,-0.97798,6e-05,1.01783]
[1780278788073,41.86,73343.32,3.5,-0.97799,6e-05,1.01755]
[1780278788218,41.86,73343.32,3.5,-0.97799,6e-05,1.01755]
[1780278789213,41.86,73343.28,3.5,-0.97799,6e-05,1.01745]
[1780278789508,41.86,73343.28,3.5,-0.97799,6e-05,1.01745]
[1780278789597,41.86,73330.33,3.5,-0.97882,6e-05,0.98496]
[1780278790526,41.86,73330.33,3.5,-0.97882,6e-05,0.98496]
[1780278790607,41.86,73327.25,3.5,-0.97901,6e-05,0.97735]
[1780278790938,41.86,73327.25,3.5,-0.97901,6e-05,0.97735]
[1780278791611,41.86,73335.43,3.5,-0.9785,6e-05,0.99766]
[1780278792618,41.86,73335.47,3.5,-0.97849,6e-05,0.99776]
[1780278793361,41.86,73335.47,3.5,-0.97849,6e-05,0.99776]
[1780278793626,41.86,73334.17,3.5,-0.97858,6e-05,0.99451]
[1780278795639,41.86,73331.86,3.5,-0.97872,6e-05,0.98876]
[1780278796073,41.86,73331.86,3.5,-0.97872,6e-05,0.98876]
[1780278796162,41.86,73331.86,3.5,-0.97872,6e-05,0.98876]
[1780278796219,41.86,73331.86,3.5,-0.97872,6e-05,0.98876]
[1780278799804,41.86,73330.98,3.5,-0.97878,6e-05,0.98657]
[1780278799905,41.86,73337.07,3.5,-0.97839,6e-05,1.00177]
[1780278799974,41.86,73337.07,3.5,-0.97839,6e-05,1.00177]
[1780278800674,41.86,73340.44,3.5,-0.97818,6e-05,1.01026]
[1780278801689,41.86,73342.35,3.5,-0.97805,6e-05,1.01509]
[1780278803789,41.86,73341.43,3.5,-0.97811,6e-05,1.01276]
[1780278803973,41.86,73342.27,3.5,-0.97806,6e-05,1.01489]
[1780278807274,41.86,73343.35,3.5,-0.97799,6e-05,1.01763]
[1780278807326,41.86,73343.35,3.5,-0.97799,6e-05,1.01763]
[1780278807472,41.86,73343.35,3.5,-0.97799,6e-05,1.01763]
[1780278807769,41.86,73343.35,3.5,-0.97799,6e-05,1.01763]
[1780278807976,41.86,73343.85,3.5,-0.97796,6e-05,1.0189]
[1780278808995,41.86,73344.86,3.5,-0.97789,6e-05,1.02147]
[1780278809040,41.86,73344.86,3.5,-0.97789,6e-05,1.02147]
[1780278809220,41.86,73344.86,3.5,-0.97789,6e-05,1.02147]
[1780278809757,41.86,73345.11,3.5,-0.97787,7e-05,1.02211]
[1780278810764,41.86,73336.41,3.5,-0.97843,6e-05,1.00012]
[1780278811771,41.86,73324.49,3.5,-0.97932,6e-05,0.96373]
[1780278812778,41.86,73325.82,3.5,-0.97924,6e-05,0.96698]
[1780278814119,41.86,73325.58,3.5,-0.97925,6e-05,0.9664]
[1780278814219,41.86,73325.58,3.5,-0.97925,6e-05,0.9664]
[1780278814795,41.86,73322.44,3.5,-0.97945,6e-05,0.95874]
[1780278816814,41.86,73327.24,3.5,-0.97915,6e-05,0.97046]
[1780278817486,41.86,73327.24,3.5,-0.97915,6e-05,0.97046]
[1780278817566,41.86,73327.24,3.5,-0.97915,6e-05,0.97046]
[1780278817719,41.86,73327.24,3.5,-0.97915,6e-05,0.97046]
[1780278817724,41.86,73327.24,3.5,-0.97915,6e-05,0.97046]
[1780278817776,41.86,73327.24,3.5,-0.97915,6e-05,0.97046]
[1780278817821,41.86,73331.91,3.5,-0.97886,6e-05,0.98197]
[1780278818056,41.86,73331.91,3.5,-0.97886,6e-05,0.98197]
[1780278818219,41.86,73331.91,3.5,-0.97886,6e-05,0.98197]
[1780278819930,41.86,73332.44,3.5,-0.97883,6e-05,0.98328]
[1780278820214,41.86,73332.36,3.5,-0.97883,6e-05,0.98309]
[1780278820220,41.86,73332.36,3.5,-0.97883,6e-05,0.98309]
[1780278820413,41.86,73332.36,3.5,-0.97883,6e-05,0.98309]
[1780278820842,41.86,73329.1,3.5,-0.97904,6e-05,0.97503]
[1780278822210,41.86,73328.45,3.5,-0.97908,6e-05,0.97344]
[1780278822219,41.86,73328.45,3.5,-0.97908,6e-05,0.97344]
[1780278822856,41.86,73326.54,3.5,-0.97919,6e-05,0.96875]
[1780278823863,41.86,73325.21,3.5,-0.97928,6e-05,0.96549]
[1780278824218,41.86,73325.21,3.5,-0.97928,6e-05,0.96549]
[1780278824270,41.86,73325.21,3.5,-0.97928,6e-05,0.96549]
[1780278824470,41.86,73325.21,3.5,-0.97928,6e-05,0.96549]
[1780278824870,41.86,73327.86,3.5,-0.97911,6e-05,0.97199]
[1780278825281,41.86,73327.86,3.5,-0.97911,6e-05,0.97199]
[1780278825470,41.86,73327.86,3.5,-0.97911,6e-05,0.97199]
[1780278825877,41.86,73330.08,3.5,-0.97897,6e-05,0.97745]
[1780278827933,41.86,73329.32,3.5,-0.97902,6e-05,0.97558]
[1780278827972,41.86,73329.65,3.5,-0.979,6e-05,0.97639]
[1780278827985,41.86,73329.65,3.5,-0.979,6e-05,0.97639]
[1780278828824,41.86,73329.65,3.5,-0.979,6e-05,0.97639]
[1780278828898,41.86,73329.76,3.5,-0.97899,6e-05,0.97666]
[1780278828983,41.86,73329.76,3.5,-0.97899,6e-05,0.97666]
[1780278832342,41.86,73328.57,3.5,-0.97907,6e-05,0.97373]
[1780278832474,41.86,73328.57,3.5,-0.97907,6e-05,0.97373]
[1780278833879,41.86,73328.36,3.5,-0.97908,6e-05,0.97321]
[1780278833930,41.86,73328.36,3.5,-0.97908,6e-05,0.97321]
[1780278833970,41.86,73328.81,3.5,-0.97905,6e-05,0.97432]
[1780278837067,41.86,73330.58,3.5,-0.97894,6e-05,0.97868]
[1780278837119,41.86,73330.58,3.5,-0.97894,6e-05,0.97868]
[1780278837220,41.86,73330.58,3.5,-0.97894,6e-05,0.97868]
[1780278837841,41.86,73330.58,3.5,-0.97894,6e-05,0.97868]
[1780278837894,41.86,73330.58,3.5,-0.97894,6e-05,0.97868]
[1780278837972,41.86,73330.58,3.5,-0.97894,6e-05,0.97868]
[1780278837962,41.86,73333.43,3.5,-0.97877,6e-05,0.98574]
[1780278839406,41.86,73333.71,3.5,-0.97875,6e-05,0.98643]
[1780278839470,41.86,73333.71,3.5,-0.97875,6e-05,0.98643]
[1780278840983,41.86,73332.17,3.5,-0.97884,6e-05,0.98262]
[1780278841986,41.86,73332.17,3.5,-0.97884,6e-05,0.98262]
[1780278842219,41.86,73332.17,3.5,-0.97884,6e-05,0.98262]
[1780278842801,41.86,73332.17,3.5,-0.97884,6e-05,0.98262]
[1780278842970,41.86,73332.17,3.5,-0.97884,6e-05,0.98262]
[1780278842903,41.86,73331.99,3.5,-0.97886,6e-05,0.98217]
[1780278846178,41.86,73333.08,3.5,-0.97879,6e-05,0.98487]
[1780278847469,41.86,73334.08,3.5,-0.97872,6e-05,0.98735]
[1780278849558,41.86,73334.95,3.5,-0.97867,6e-05,0.98952]
[1780278849741,41.86,73334.95,3.5,-0.97867,6e-05,0.98952]
[1780278849833,41.86,73337.38,3.5,-0.97852,6e-05,0.99558]
[1780278850941,41.86,73337.38,3.5,-0.97852,6e-05,0.99558]
[1780278850972,41.86,73337.38,3.5,-0.97852,6e-05,0.99558]
[1780278850991,41.86,73338.39,3.5,-0.97845,6e-05,0.99811]
[1780278851054,41.86,73339.61,3.5,-0.97837,6e-05,1.00117]
[1780278852932,41.86,73339.61,3.5,-0.97837,6e-05,1.00117]
[1780278852972,41.86,73339.61,3.5,-0.97837,6e-05,1.00117]
[1780278855082,41.86,73335.07,3.5,-0.97866,6e-05,0.98982]
[1780278856286,41.86,73335.07,3.5,-0.97866,6e-05,0.98982]
[1780278856312,41.86,73335.07,3.5,-0.97866,6e-05,0.98982]
[1780278856338,41.86,73335.07,3.5,-0.97866,6e-05,0.98982]
[1780278856472,41.86,73335.07,3.5,-0.97866,6e-05,0.98982]
[1780278856572,41.86,73330.52,3.5,-0.97895,6e-05,0.97854]
[1780278857096,41.86,73326.68,3.5,-0.97919,6e-05,0.96909]
[1780278859972,41.86,73325.51,3.5,-0.97926,6e-05,0.96623]
[1780278860024,41.86,73324.86,3.5,-0.9793,6e-05,0.96464]
[1780278860221,41.86,73324.86,3.5,-0.9793,6e-05,0.96464]
[1780278860322,41.86,73319.18,3.5,-0.97965,6e-05,0.95084]
[1780278861124,41.86,73313.52,3.5,-0.97999,6e-05,0.93724]
[1780278862131,41.86,73305.21,3.5,-0.98048,6e-05,0.91755]
[1780278863348,41.86,73305.21,3.5,-0.98048,6e-05,0.91755]
[1780278863470,41.86,73305.21,3.5,-0.98048,6e-05,0.91755]
[1780278863542,41.86,73301.04,3.5,-0.98072,6e-05,0.90778]
[1780278867667,41.86,73299.88,3.5,-0.98079,6e-05,0.90508]
[1780278867736,41.86,73276.38,3.5,-0.98211,5e-05,0.85165]
[1780278868871,41.86,73261.26,3.5,-0.98291,5e-05,0.81859]
[1780278869089,41.86,73261.26,3.5,-0.98291,5e-05,0.81859]
[1780278869190,41.86,73264.21,3.5,-0.98276,5e-05,0.82496]
[1780278870115,41.86,73264.21,3.5,-0.98276,5e-05,0.82496]
[1780278870881,41.86,73264.21,3.5,-0.98276,5e-05,0.82496]
[1780278871214,41.86,73260.65,3.5,-0.98307,5e-05,0.81113]
[1780278872217,41.86,73262.84,3.5,-0.98295,5e-05,0.81582]
[1780278873493,41.86,73262.84,3.5,-0.98295,5e-05,0.81582]
[1780278873719,41.86,73262.84,3.5,-0.98295,5e-05,0.81582]
[1780278873820,41.86,73261.35,3.5,-0.98303,5e-05,0.81263]
[1780278874236,41.86,73259.79,3.5,-0.98311,5e-05,0.80929]
[1780278876246,41.86,73257.01,3.5,-0.98326,5e-05,0.80336]
[1780278878260,41.86,73259.29,3.5,-0.98314,5e-05,0.80822]
[1780278879381,41.86,73259.29,3.5,-0.98314,5e-05,0.80822]
[1780278879459,41.86,73256.8,3.5,-0.98327,5e-05,0.80292]
[1780278880724,41.86,73256.8,3.5,-0.98327,5e-05,0.80292]
[1780278880788,41.86,73258.36,3.5,-0.98319,5e-05,0.80624]
[1780278881281,41.86,73256.04,3.5,-0.98331,5e-05,0.8013]
[1780278882755,41.86,73256.04,3.5,-0.98331,5e-05,0.8013]
[1780278882970,41.86,73256.04,3.5,-0.98331,5e-05,0.8013]
[1780278882856,41.86,73258.25,3.5,-0.98319,5e-05,0.806]
[1780278883296,41.86,73254.32,3.5,-0.98339,5e-05,0.79766]
[1780278884303,41.86,73252.59,3.5,-0.98348,5e-05,0.79401]
[1780278886159,41.86,73252.06,3.5,-0.98351,5e-05,0.7929]
[1780278886719,41.86,73252.06,3.5,-0.98351,5e-05,0.7929]
[1780278889536,41.86,73250.55,3.5,-0.98359,5e-05,0.78973]
[1780278889719,41.86,73250.55,3.5,-0.98359,5e-05,0.78973]
[1780278892928,41.86,73250.77,3.5,-0.98358,5e-05,0.79019]
[1780278893027,41.86,73262.11,3.5,-0.98299,5e-05,0.81426]
[1780278893367,41.86,73269.88,3.5,-0.98258,5e-05,0.83107]
[1780278894564,41.86,73269.88,3.5,-0.98258,5e-05,0.83107]
[1780278894619,41.86,73269.88,3.5,-0.98258,5e-05,0.83107]
[1780278894722,41.86,73269.88,3.5,-0.98258,5e-05,0.83107]
[1780278894823,41.86,73272.13,3.5,-0.98246,5e-05,0.83599]
[1780278896163,41.86,73272.4,3.5,-0.98245,5e-05,0.83658]
[1780278896224,41.86,73272.4,3.5,-0.98245,5e-05,0.83658]
[1780278896718,41.86,73272.4,3.5,-0.98245,5e-05,0.83658]
[1780278896770,41.86,73272.4,3.5,-0.98245,5e-05,0.83658]
[1780278896973,41.86,73272.4,3.5,-0.98245,5e-05,0.83658]
[1780278897034,41.86,73272.81,3.5,-0.98243,5e-05,0.83748]
[1780278898277,41.86,73273.08,3.5,-0.98241,5e-05,0.83807]
[1780278898470,41.86,73273.08,3.5,-0.98241,5e-05,0.83807]
[1780278898571,41.86,73272.95,3.5,-0.98242,5e-05,0.83779]
[1780278899253,41.86,73272.95,3.5,-0.98242,5e-05,0.83779]
[1780278899469,41.86,73272.95,3.5,-0.98242,5e-05,0.83779]
[1780278901423,41.86,73270.93,3.5,-0.98253,5e-05,0.83336]
[1780278903437,41.86,73263.93,3.5,-0.9829,5e-05,0.81817]
[1780278904732,41.86,73263.93,3.5,-0.9829,5e-05,0.81817]
[1780278904774,41.86,73263.93,3.5,-0.9829,5e-05,0.81817]
[1780278904973,41.86,73263.93,3.5,-0.9829,5e-05,0.81817]
[1780278905020,41.86,73256.93,3.5,-0.98326,5e-05,0.80319]
[1780278905451,41.86,73254.03,3.5,-0.98341,5e-05,0.79705]
[1780278906459,41.86,73252.63,3.5,-0.98348,5e-05,0.7941]
[1780278907465,41.86,73250.46,3.5,-0.98359,5e-05,0.78954]
[1780278908752,41.86,73250.46,3.5,-0.98359,5e-05,0.78954]
[1780278908795,41.86,73250.46,3.5,-0.98359,5e-05,0.78954]
[1780278908974,41.86,73250.46,3.5,-0.98359,5e-05,0.78954]
[1780278908853,41.86,73250.35,3.5,-0.9836,5e-05,0.78931]
[1780278909704,41.86,73250.35,3.5,-0.9836,5e-05,0.78931]
[1780278909721,41.86,73250.35,3.5,-0.9836,5e-05,0.78931]
[1780278915521,41.86,73248.35,3.5,-0.9837,5e-05,0.78513]
[1780278916351,41.86,73248.35,3.5,-0.9837,5e-05,0.78513]
[1780278916734,41.86,73248.35,3.5,-0.9837,5e-05,0.78513]
[1780278916760,41.86,73242.6,3.5,-0.98399,5e-05,0.77319]
[1780278917543,41.86,73235.2,3.5,-0.98435,5e-05,0.75805]
[1780278918550,41.86,73224.46,3.5,-0.98486,5e-05,0.73648]
[1780278919557,41.86,73221.57,3.5,-0.985,5e-05,0.73076]
[1780278920679,41.86,73221.57,3.5,-0.985,5e-05,0.73076]
[1780278920760,41.86,73217.71,3.5,-0.98518,5e-05,0.72318]
[1780278921571,41.86,73213.07,3.5,-0.98539,5e-05,0.71414]
[1780278922577,41.86,73204.96,3.5,-0.98576,4e-05,0.69856]
[1780278923588,41.86,73202.7,3.5,-0.98586,4e-05,0.69426]
[1780278924593,41.86,73205.22,3.5,-0.98575,4e-05,0.69905]
[1780278925601,41.86,73203.6,3.5,-0.98582,4e-05,0.69597]
[1780278927615,41.86,73212.78,3.5,-0.98541,5e-05,0.71358]
[1780278928622,41.86,73221.15,3.5,-0.98502,5e-05,0.72993]
[1780278929629,41.86,73217.89,3.5,-0.98517,5e-05,0.72353]
[1780278930636,41.86,73214.99,3.5,-0.98531,5e-05,0.71787]
[1780278931643,41.86,73215.31,3.5,-0.9854,5e-05,0.71282]
[1780278932511,41.86,73215.31,3.5,-0.9854,5e-05,0.71282]
[1780278932557,41.86,73215.31,3.5,-0.9854,5e-05,0.71282]
[1780278932719,41.86,73215.31,3.5,-0.9854,5e-05,0.71282]
[1780278934845,41.86,73215.16,3.5,-0.98541,5e-05,0.71253]
[1780278934894,41.86,73215.16,3.5,-0.98541,5e-05,0.71253]
[1780278934972,41.86,73215.16,3.5,-0.98541,5e-05,0.71253]
[1780278935074,41.86,73211.97,3.5,-0.98555,5e-05,0.70638]
[1780278937296,41.86,73211.25,3.5,-0.98559,5e-05,0.70499]
[1780278937349,41.86,73211.25,3.5,-0.98559,5e-05,0.70499]
[1780278937469,41.86,73211.25,3.5,-0.98559,5e-05,0.70499]
[1780278937685,41.86,73213.04,3.5,-0.98551,5e-05,0.70844]
[1780278940349,41.86,73213.11,3.5,-0.9855,5e-05,0.70857]
[1780278940707,41.86,73218.05,3.5,-0.98528,5e-05,0.71815]
[1780278941434,41.86,73218.05,3.5,-0.98528,5e-05,0.71815]
[1780278941470,41.86,73218.05,3.5,-0.98528,5e-05,0.71815]
[1780278941487,41.86,73218.05,3.5,-0.98528,5e-05,0.71815]
[1780278941540,41.86,73218.05,3.5,-0.98528,5e-05,0.71815]
[1780278941723,41.86,73218.05,3.5,-0.98528,5e-05,0.71815]
[1780278941793,41.86,73218.05,3.5,-0.98528,5e-05,0.71815]
[1780278941845,41.86,73218.05,3.5,-0.98528,5e-05,0.71815]
[1780278941946,41.86,73222.49,3.5,-0.98507,5e-05,0.72684]
[1780278943728,41.86,73227.21,3.5,-0.98485,5e-05,0.73617]
[1780278944735,41.86,73228.94,3.5,-0.98477,5e-05,0.73961]
[1780278945742,41.86,73239.45,3.5,-0.98426,5e-05,0.76081]
[1780278946749,41.86,73241.61,3.5,-0.98415,5e-05,0.76522]
[1780278947151,41.86,73241.61,3.5,-0.98415,5e-05,0.76522]
[1780278947756,41.86,73246.3,3.5,-0.98392,5e-05,0.77487]
[1780278948763,41.86,73249.1,3.5,-0.98378,5e-05,0.78068]
[1780278949770,41.86,73259.4,3.5,-0.98326,5e-05,0.80234]
[1780278950777,41.86,73264.71,3.5,-0.98298,5e-05,0.81368]
[1780278951548,41.86,73264.71,3.5,-0.98298,5e-05,0.81368]
[1780278951784,41.86,73266.68,3.5,-0.98288,5e-05,0.81792]
[1780278952791,41.86,73269.2,3.5,-0.98274,5e-05,0.82337]
[1780278953798,41.86,73264.1,3.5,-0.98301,5e-05,0.81237]
[1780278954805,41.86,73261.69,3.5,-0.98314,5e-05,0.80721]
[1780278957658,41.86,73261.41,3.5,-0.98315,5e-05,0.80662]
[1780278957710,41.86,73261.41,3.5,-0.98315,5e-05,0.80662]
[1780278957720,41.86,73261.41,3.5,-0.98315,5e-05,0.80662]
[1780278957826,41.86,73261.75,3.5,-0.98313,5e-05,0.80734]
[1780278961854,41.86,73260.0,3.5,-0.98322,5e-05,0.80361]
[1780278963868,41.86,73257.31,3.5,-0.98336,5e-05,0.7979]
[1780278964875,41.86,73255.49,3.5,-0.98346,5e-05,0.79406]
[1780278965882,41.86,73250.07,3.5,-0.98373,5e-05,0.7827]
[1780278966889,41.86,73243.85,3.5,-0.98404,5e-05,0.76982]
[1780278967896,41.86,73241.25,3.5,-0.98417,5e-05,0.76448]
[1780278968903,41.86,73249.66,3.5,-0.98375,5e-05,0.78185]
[1780278969910,41.86,73252.39,3.5,-0.98361,5e-05,0.78755]
[1780278971334,41.86,73252.07,3.5,-0.98363,5e-05,0.78688]
[1780278971471,41.86,73252.07,3.5,-0.98363,5e-05,0.78688]
[1780278971923,41.86,73248.52,3.5,-0.98381,5e-05,0.77947]
[1780278972931,41.86,73246.91,3.5,-0.98389,5e-05,0.77613]
[1780278973938,41.86,73243.81,3.5,-0.98404,5e-05,0.76974]
[1780278975229,41.86,73243.39,3.5,-0.98406,5e-05,0.76887]
[1780278975236,41.86,73243.39,3.5,-0.98406,5e-05,0.76887]
[1780278975470,41.86,73243.39,3.5,-0.98406,5e-05,0.76887]
[1780278975952,41.86,73244.86,3.5,-0.98399,5e-05,0.7719]
[1780278976959,41.86,73241.97,3.5,-0.98413,5e-05,0.76596]
[1780278979981,41.86,73243.5,3.5,-0.98406,5e-05,0.7691]
[1780278981051,41.86,73243.5,3.5,-0.98406,5e-05,0.7691]
[1780278981069,41.86,73243.5,3.5,-0.98406,5e-05,0.7691]
[1780278981223,41.86,73244.38,3.5,-0.98402,5e-05,0.77091]
[1780278981995,41.86,73243.09,3.5,-0.98408,5e-05,0.76826]
[1780278987031,41.86,73241.65,3.5,-0.98415,5e-05,0.7653]
[1780278988038,41.86,73235.69,3.5,-0.98444,5e-05,0.75317]
[1780278989045,41.86,73230.25,3.5,-0.9847,5e-05,0.74223]
[1780278990052,41.86,73224.25,3.5,-0.98499,5e-05,0.73031]
[1780278991060,41.86,73223.7,3.5,-0.98513,5e-05,0.72349]
[1780278992029,41.86,73223.7,3.5,-0.98513,5e-05,0.72349]
[1780278992083,41.86,73223.7,3.5,-0.98513,5e-05,0.72349]
[1780278992098,41.86,73224.72,3.5,-0.98508,5e-05,0.72549]
[1780278992222,41.86,73224.72,3.5,-0.98508,5e-05,0.72549]
[1780278993590,41.86,73224.53,3.5,-0.98509,5e-05,0.72512]
[1780278993636,41.86,73224.53,3.5,-0.98509,5e-05,0.72512]
[1780278993720,41.86,73224.53,3.5,-0.98509,5e-05,0.72512]
[1780278996097,41.86,73221.76,3.5,-0.98522,5e-05,0.71969]
[1780278997104,41.86,73223.81,3.5,-0.98512,5e-05,0.7237]
[1780278999118,41.86,73225.38,3.5,-0.98505,5e-05,0.72679]
[1780279000124,41.86,73239.87,3.5,-0.98435,5e-05,0.75576]
[1780279001132,41.86,73246.62,3.5,-0.98402,5e-05,0.76956]
[1780279002139,41.86,73246.94,3.5,-0.98401,5e-05,0.77022]
[1780279003468,41.86,73246.94,3.5,-0.98401,5e-05,0.77022]
[1780279003524,41.86,73246.94,3.5,-0.98401,5e-05,0.77022]
[1780279003723,41.86,73246.94,3.5,-0.98401,5e-05,0.77022]
[1780279004153,41.86,73246.82,3.5,-0.98401,5e-05,0.76998]
[1780279006167,41.86,73245.63,3.5,-0.98407,5e-05,0.76753]
[1780279007174,41.86,73241.28,3.5,-0.98429,5e-05,0.75863]
[1780279008181,41.86,73238.82,3.5,-0.98441,5e-05,0.75363]
[1780279009256,41.86,73238.82,3.5,-0.98441,5e-05,0.75363]
[1780279009310,41.86,73238.82,3.5,-0.98441,5e-05,0.75363]
[1780279009473,41.86,73238.82,3.5,-0.98441,5e-05,0.75363]
[1780279009569,41.86,73237.23,3.5,-0.98448,5e-05,0.75042]
[1780279011203,41.86,73233.49,3.5,-0.98466,5e-05,0.7429]
[1780279012534,41.86,73233.49,3.5,-0.98466,5e-05,0.7429]
[1780279012585,41.86,73233.49,3.5,-0.98466,5e-05,0.7429]
[1780279012723,41.86,73233.49,3.5,-0.98466,5e-05,0.7429]
[1780279012753,41.86,73233.64,3.5,-0.98466,5e-05,0.7432]
[1780279015233,41.86,73229.5,3.5,-0.98485,5e-05,0.73494]
[1780279016239,41.86,73232.53,3.5,-0.98471,5e-05,0.74097]
[1780279017247,41.86,73228.89,3.5,-0.98488,5e-05,0.73373]
[1780279018790,41.86,73228.89,3.5,-0.98488,5e-05,0.73373]
[1780279018956,41.86,73228.89,3.5,-0.98488,5e-05,0.73373]
[1780279018986,41.86,73228.89,3.5,-0.98488,5e-05,0.73373]
[1780279019025,41.86,73227.11,3.5,-0.98497,5e-05,0.7302]
[1780279020268,41.86,73219.72,3.5,-0.98531,5e-05,0.71571]
[1780279021275,41.86,73209.45,3.5,-0.98578,4e-05,0.69595]
[1780279022282,41.86,73207.27,3.5,-0.98588,4e-05,0.69181]
[1780279023289,41.86,73206.32,3.5,-0.98592,4e-05,0.69001]
[1780279025015,41.86,73206.32,3.5,-0.98592,4e-05,0.69001]
[1780279025071,41.86,73204.95,3.5,-0.98598,4e-05,0.68743]
[1780279025220,41.86,73204.95,3.5,-0.98598,4e-05,0.68743]
[1780279025321,41.86,73204.95,3.5,-0.98598,4e-05,0.68743]
[1780279025423,41.86,73203.8,3.5,-0.98603,4e-05,0.68526]
[1780279026546,41.86,73203.8,3.5,-0.98603,4e-05,0.68526]
[1780279026720,41.86,73203.8,3.5,-0.98603,4e-05,0.68526]
[1780279026822,41.86,73204.69,3.5,-0.98599,4e-05,0.68694]
[1780279027324,41.86,73206.07,3.5,-0.98593,4e-05,0.68954]
[1780279028331,41.86,73208.76,3.5,-0.98581,4e-05,0.69464]
[1780279029338,41.86,73210.71,3.5,-0.98572,5e-05,0.69835]
[1780279030279,41.86,73210.71,3.5,-0.98572,5e-05,0.69835]
[1780279030343,41.86,73210.71,3.5,-0.98572,5e-05,0.69835]
[1780279030471,41.86,73210.71,3.5,-0.98572,5e-05,0.69835]
[1780279030572,41.86,73211.97,3.5,-0.98566,5e-05,0.70076]
[1780279031352,41.86,73214.29,3.5,-0.98556,5e-05,0.70521]
[1780279032359,41.86,73216.72,3.5,-0.98545,5e-05,0.70989]
[1780279033366,41.86,73220.81,3.5,-0.98526,5e-05,0.71783]
[1780279034373,41.86,73222.45,3.5,-0.98518,5e-05,0.72104]
[1780279035707,41.86,73222.45,3.5,-0.98518,5e-05,0.72104]
[1780279035719,41.86,73222.45,3.5,-0.98518,5e-05,0.72104]
[1780279035953,41.86,73225.14,3.5,-0.98506,5e-05,0.72632]
[1780279036546,41.86,73225.14,3.5,-0.98506,5e-05,0.72632]
[1780279036573,41.86,73226.25,3.5,-0.98501,5e-05,0.7285]
[1780279038724,41.86,73226.85,3.5,-0.98498,5e-05,0.72969]
[1780279038825,41.86,73226.96,3.5,-0.98497,5e-05,0.7299]
[1780279039408,41.86,73228.63,3.5,-0.98489,5e-05,0.73321]
[1780279044135,41.86,73228.25,3.5,-0.98491,5e-05,0.73246]
[1780279044219,41.86,73228.19,3.5,-0.98492,5e-05,0.73234]
[1780279044443,41.86,73229.78,3.5,-0.98484,5e-05,0.73549]
[1780279045258,41.86,73229.78,3.5,-0.98484,5e-05,0.73549]
[1780279046720,41.86,73230.77,3.5,-0.98479,5e-05,0.73746]
[1780279046786,41.86,73231.2,3.5,-0.98477,5e-05,0.73832]
[1780279047464,41.86,73221.57,3.5,-0.98523,5e-05,0.71932]
[1780279048471,41.86,73215.84,3.5,-0.98549,5e-05,0.70819]
[1780279049478,41.86,73212.84,3.5,-0.98563,5e-05,0.70242]
[1780279051316,41.86,73212.39,3.5,-0.98565,5e-05,0.70156]
[1780279051399,41.86,73212.39,3.5,-0.98565,5e-05,0.70156]
[1780279051470,41.86,73212.39,3.5,-0.98565,5e-05,0.70156]
[1780279051492,41.86,73211.49,3.5,-0.9858,4e-05,0.69424]
[1780279055630,41.86,73212.39,3.5,-0.98576,5e-05,0.69596]
[1780279055678,41.86,73212.39,3.5,-0.98576,5e-05,0.69596]
[1780279055718,41.86,73212.39,3.5,-0.98576,5e-05,0.69596]
[1780279055731,41.86,73217.58,3.5,-0.98552,5e-05,0.7059]
[1780279056533,41.86,73221.23,3.5,-0.98535,5e-05,0.71296]
[1780279057540,41.86,73222.74,3.5,-0.98528,5e-05,0.71589]
[1780279058547,41.86,73223.67,3.5,-0.98524,5e-05,0.71771]
[1780279060607,41.86,73224.05,3.5,-0.98522,5e-05,0.71845]
[1780279060659,41.86,73224.05,3.5,-0.98522,5e-05,0.71845]
[1780279060720,41.86,73224.05,3.5,-0.98522,5e-05,0.71845]
[1780279060775,41.86,73228.39,3.5,-0.98502,5e-05,0.72697]
[1780279061568,41.86,73229.49,3.5,-0.98497,5e-05,0.72914]
[1780279063582,41.86,73234.6,3.5,-0.98473,5e-05,0.73929]
[1780279064589,41.86,73236.81,3.5,-0.98462,5e-05,0.74372]
[1780279066565,41.86,73236.73,3.5,-0.98462,5e-05,0.74356]
[1780279066632,41.86,73236.73,3.5,-0.98462,5e-05,0.74356]
[1780279066718,41.86,73236.73,3.5,-0.98462,5e-05,0.74356]
[1780279066820,41.86,73236.87,3.5,-0.98462,5e-05,0.74384]
[1780279072644,41.86,73237.25,3.5,-0.9846,5e-05,0.7446]
[1780279074602,41.86,73237.68,3.5,-0.98458,5e-05,0.74546]
[1780279074654,41.86,73237.68,3.5,-0.98458,5e-05,0.74546]
[1780279074722,41.86,73237.68,3.5,-0.98458,5e-05,0.74546]
[1780279074823,41.86,73237.54,3.5,-0.98458,5e-05,0.74518]
[1780279076673,41.86,73234.02,3.5,-0.98475,5e-05,0.73813]
[1780279078687,41.86,73232.92,3.5,-0.98481,5e-05,0.73594]
[1780279079694,41.86,73231.12,3.5,-0.98489,5e-05,0.73236]
[1780279080701,41.86,73230.1,3.5,-0.98494,5e-05,0.73034]
[1780279082715,41.86,73232.78,3.5,-0.98481,5e-05,0.73566]
[1780279084182,41.86,73234.92,3.5,-0.98471,5e-05,0.73993]
[1780279087750,41.86,73237.05,3.5,-0.98461,5e-05,0.7442]
[1780279088757,41.86,73238.37,3.5,-0.98454,5e-05,0.74685]
[1780279091778,41.86,73236.83,3.5,-0.98462,5e-05,0.74376]
[1780279092785,41.86,73235.63,3.5,-0.98468,5e-05,0.74135]
[1780279094799,41.86,73236.39,3.5,-0.98464,5e-05,0.74287]
[1780279097820,41.86,73237.48,3.5,-0.98459,5e-05,0.74506]
[1780279098827,41.86,73238.27,3.5,-0.98455,5e-05,0.74665]
[1780279100841,41.86,73236.66,3.5,-0.98463,5e-05,0.74342]
[1780279101848,41.86,73235.21,3.5,-0.9847,5e-05,0.74051]
[1780279104869,41.86,73236.61,3.5,-0.98463,5e-05,0.74332]
[1780279105876,41.86,73235.3,3.5,-0.98469,5e-05,0.74069]
[1780279108897,41.86,73237.56,3.5,-0.98458,5e-05,0.74522]
[1780279109904,41.86,73239.34,3.5,-0.9845,5e-05,0.74881]
[1780279110911,41.86,73240.31,3.5,-0.98445,5e-05,0.75077]
[1780279111918,41.86,73240.72,3.5,-0.98455,5e-05,0.74572]
[1780279112925,41.86,73239.8,3.5,-0.98459,5e-05,0.74387]
[1780279116959,41.86,73238.42,3.5,-0.98466,5e-05,0.7411]
[1780279121993,41.86,73237.39,3.5,-0.98471,5e-05,0.73904]
[1780279124018,41.86,73234.82,3.5,-0.98483,5e-05,0.73391]
[1780279128040,41.86,73233.63,3.5,-0.98489,5e-05,0.73155]
[1780279129047,41.86,73230.33,3.5,-0.98504,5e-05,0.72503]
[1780279130054,41.86,73226.78,3.5,-0.98521,5e-05,0.71806]
[1780279131061,41.86,73222.37,3.5,-0.98541,5e-05,0.70948]
[1780279132068,41.86,73216.01,3.5,-0.9857,5e-05,0.69725]
[1780279133075,41.86,73210.13,3.5,-0.98597,4e-05,0.6861]
[1780279134082,41.86,73209.16,3.5,-0.98601,4e-05,0.68427]
[1780279135089,41.86,73207.65,3.5,-0.98608,4e-05,0.68143]
[1780279136096,41.86,73214.44,3.5,-0.98577,5e-05,0.69426]
[1780279137103,41.86,73212.26,3.5,-0.98587,4e-05,0.69012]
[1780279138110,41.86,73213.69,3.5,-0.98581,4e-05,0.69283]
[1780279140124,41.86,73214.8,3.5,-0.98576,5e-05,0.69495]
[1780279141131,41.86,73212.72,3.5,-0.98585,4e-05,0.69099]
[1780279144152,41.86,73214.7,3.5,-0.98576,5e-05,0.69476]
[1780279146166,41.86,73215.61,3.5,-0.98572,5e-05,0.69649]
[1780279149186,41.86,73216.45,3.5,-0.98568,5e-05,0.6981]
[1780279150194,41.86,73217.86,3.5,-0.98562,5e-05,0.70079]
[1780279156236,41.86,73218.13,3.5,-0.98561,5e-05,0.70131]
[1780279161271,41.86,73217.76,3.5,-0.98562,5e-05,0.7006]
[1780279165299,41.86,73214.89,3.5,-0.98575,5e-05,0.69512]
[1780279166306,41.86,73213.52,3.5,-0.98582,4e-05,0.69251]
[1780279170333,41.86,73212.12,3.5,-0.98588,4e-05,0.68986]
[1780279172348,41.86,73208.56,3.5,-0.98615,4e-05,0.67761]
[1780279175369,41.86,73207.5,3.5,-0.98619,4e-05,0.67563]
[1780279176376,41.86,73204.77,3.5,-0.98631,4e-05,0.67055]
[1780279178400,41.86,73203.68,3.5,-0.98636,4e-05,0.66853]
[1780279179410,41.86,73202.25,3.5,-0.98642,4e-05,0.66589]
[1780279180417,41.86,73198.79,3.5,-0.98657,4e-05,0.65954]
[1780279181424,41.86,73196.95,3.5,-0.98665,4e-05,0.65618]
[1780279182431,41.86,73192.72,3.5,-0.98683,4e-05,0.64851]
[1780279183438,41.86,73190.01,3.5,-0.98694,4e-05,0.64363]
[1780279185454,41.86,73189.43,3.5,-0.98697,4e-05,0.64259]
[1780279186460,41.86,73183.94,3.5,-0.9872,4e-05,0.63281]
[1780279187467,41.86,73182.1,3.5,-0.98727,4e-05,0.62956]
[1780279189222,41.86,73182.1,3.5,-0.98727,4e-05,0.62956]
[1780279190169,41.86,73188.86,3.5,-0.98699,4e-05,0.64157]
[1780279190488,41.86,73190.79,3.5,-0.98691,4e-05,0.64503]
[1780279196531,41.86,73192.81,3.5,-0.98683,4e-05,0.64867]
[1780279197539,41.86,73193.91,3.5,-0.98678,4e-05,0.65066]
[1780279199552,41.86,73195.84,3.5,-0.9867,4e-05,0.65416]
[1780279201566,41.86,73190.6,3.5,-0.98692,4e-05,0.64469]
[1780279202573,41.86,73187.3,3.5,-0.98706,4e-05,0.63878]
[1780279203580,41.86,73183.7,3.5,-0.98721,4e-05,0.63238]
[1780279204587,41.86,73181.73,3.5,-0.98729,4e-05,0.62891]
[1780279208743,41.86,73181.69,3.5,-0.98729,4e-05,0.62884]
[1780279208841,41.86,73174.5,3.5,-0.98758,4e-05,0.61627]
[1780279209622,41.86,73175.55,3.5,-0.98754,4e-05,0.61809]
[1780279210629,41.86,73179.1,3.5,-0.98739,4e-05,0.62429]
[1780279211636,41.86,73179.85,3.5,-0.98736,4e-05,0.6256]
[1780279212724,41.86,73179.85,3.5,-0.98736,4e-05,0.6256]
[1780279212731,41.86,73178.85,3.5,-0.9874,4e-05,0.62385]
[1780279214659,41.86,73177.28,3.5,-0.98747,4e-05,0.6211]
[1780279215664,41.86,73181.0,3.5,-0.98732,4e-05,0.62762]
[1780279216671,41.86,73182.83,3.5,-0.98724,4e-05,0.63085]
[1780279217678,41.86,73184.58,3.5,-0.98717,4e-05,0.63394]
[1780279219693,41.86,73186.4,3.5,-0.98709,4e-05,0.63718]
[1780279220702,41.86,73191.43,3.5,-0.98688,4e-05,0.64618]
[1780279221708,41.86,73196.05,3.5,-0.98669,4e-05,0.65454]
[1780279222715,41.86,73187.02,3.5,-0.98707,4e-05,0.63828]
[1780279223722,41.86,73180.48,3.5,-0.98734,4e-05,0.62671]
[1780279224729,41.86,73177.6,3.5,-0.98745,4e-05,0.62166]
[1780279227750,41.86,73174.47,3.5,-0.98758,4e-05,0.61622]
[1780279228757,41.86,73173.32,3.5,-0.98763,4e-05,0.61423]
[1780279230772,41.86,73171.8,3.5,-0.98769,4e-05,0.6116]
[1780279231779,41.86,73168.52,3.5,-0.98792,4e-05,0.60085]
[1780279232786,41.86,73164.67,3.5,-0.98807,4e-05,0.59434]
[1780279233793,41.86,73159.87,3.5,-0.98825,4e-05,0.58629]
[1780279235807,41.86,73167.29,3.5,-0.98797,4e-05,0.59877]
[1780279236814,41.86,73175.76,3.5,-0.98763,4e-05,0.61327]
[1780279237821,41.86,73179.86,3.5,-0.98746,4e-05,0.62039]
[1780279239835,41.86,73178.86,3.5,-0.98751,4e-05,0.61865]
[1780279240842,41.86,73179.77,3.5,-0.98747,4e-05,0.62023]
[1780279242856,41.86,73177.71,3.5,-0.98755,4e-05,0.61665]
[1780279243863,41.86,73176.9,3.5,-0.98758,4e-05,0.61524]
[1780279244725,41.86,73176.9,3.5,-0.98758,4e-05,0.61524]
[1780279244870,41.86,73173.97,3.5,-0.9877,4e-05,0.61018]
[1780279245877,41.86,73176.12,3.5,-0.98762,4e-05,0.61389]
[1780279246722,41.86,73176.12,3.5,-0.98762,4e-05,0.61389]
[1780279246884,41.86,73177.82,3.5,-0.98755,4e-05,0.61684]
[1780279247891,41.86,73179.32,3.5,-0.98749,4e-05,0.61945]
[1780279248654,41.86,73179.32,3.5,-0.98749,4e-05,0.61945]
[1780279249089,41.86,73190.22,3.5,-0.98704,4e-05,0.63867]
[1780279249907,41.86,73192.13,3.5,-0.98696,4e-05,0.64209]
[1780279250913,41.86,73191.14,3.5,-0.987,4e-05,0.64032]
[1780279251920,41.86,73191.92,3.5,-0.98697,4e-05,0.64171]
[1780279252608,41.86,73191.92,3.5,-0.98697,4e-05,0.64171]
[1780279255948,41.86,73191.12,3.5,-0.987,4e-05,0.64028]
[1780279256955,41.86,73185.2,3.5,-0.98725,4e-05,0.62976]
[1780279257962,41.86,73182.38,3.5,-0.98736,4e-05,0.6248]
[1780279258969,41.86,73180.55,3.5,-0.98744,4e-05,0.62159]
[1780279260725,41.86,73180.16,3.5,-0.98745,4e-05,0.62091]
[1780279260983,41.86,73184.1,3.5,-0.98729,4e-05,0.62782]
[1780279261990,41.86,73186.54,3.5,-0.98719,4e-05,0.63213]
[1780279262997,41.86,73190.21,3.5,-0.98704,4e-05,0.63865]
[1780279264016,41.86,73196.38,3.5,-0.98678,4e-05,0.64975]
[1780279265011,41.86,73192.27,3.5,-0.98695,4e-05,0.64234]
[1780279269039,41.86,73197.01,3.5,-0.98675,4e-05,0.65089]
[1780279270046,41.86,73202.29,3.5,-0.98653,4e-05,0.66051]
[1780279271053,41.86,73204.52,3.5,-0.98643,4e-05,0.66461]
[1780279272060,41.86,73201.48,3.5,-0.98656,4e-05,0.65903]
[1780279275081,41.86,73200.45,3.5,-0.98661,4e-05,0.65715]
[1780279276454,41.86,73205.48,3.5,-0.98639,4e-05,0.66638]
[1780279276721,41.86,73205.48,3.5,-0.98639,4e-05,0.66638]
[1780279277096,41.86,73207.57,3.5,-0.9863,4e-05,0.67025]
[1780279278103,41.86,73209.87,3.5,-0.9862,4e-05,0.67453]
[1780279282131,41.86,73202.85,3.5,-0.9865,4e-05,0.66154]
[1780279283138,41.86,73198.97,3.5,-0.98667,4e-05,0.65445]
[1780279284145,41.86,73198.12,3.5,-0.98671,4e-05,0.6529]
[1780279285155,41.86,73193.29,3.5,-0.98691,4e-05,0.64417]
[1780279286162,41.86,73191.3,3.5,-0.98699,4e-05,0.6406]
[1780279287169,41.86,73190.31,3.5,-0.98703,4e-05,0.63883]
[1780279288195,41.86,73183.72,3.5,-0.98731,4e-05,0.62715]
[1780279289188,41.86,73168.07,3.5,-0.98793,4e-05,0.60009]
[1780279290220,41.86,73168.07,3.5,-0.98793,4e-05,0.60009]
[1780279290321,41.86,73163.25,3.5,-0.98812,4e-05,0.59195]
[1780279292209,41.86,73160.49,3.5,-0.98833,4e-05,0.5823]
[1780279293216,41.86,73159.31,3.5,-0.98837,4e-05,0.58034]
[1780279294223,41.86,73160.94,3.5,-0.98831,4e-05,0.58305]
[1780279295230,41.86,73170.89,3.5,-0.98792,4e-05,0.59977]
[1780279296237,41.86,73175.08,3.5,-0.98776,4e-05,0.60693]
[1780279297244,41.86,73174.04,3.5,-0.9878,4e-05,0.60514]
[1780279298389,41.86,73175.16,3.5,-0.98775,4e-05,0.60706]
[1780279299258,41.86,73167.91,3.5,-0.98804,4e-05,0.59472]
[1780279300265,41.86,73161.92,3.5,-0.98827,4e-05,0.58468]
[1780279301272,41.86,73160.9,3.5,-0.98831,4e-05,0.58298]
[1780279302279,41.86,73159.18,3.5,-0.98838,4e-05,0.58013]
[1780279303286,41.86,73158.19,3.5,-0.98841,4e-05,0.57849]
[1780279307314,41.86,73152.14,3.5,-0.98864,4e-05,0.56857]
[1780279308341,41.86,73145.99,3.5,-0.98887,4e-05,0.55862]
[1780279309180,41.86,73145.99,3.5,-0.98887,4e-05,0.55862]
[1780279309340,41.86,73132.7,3.5,-0.98935,4e-05,0.53761]
[1780279309729,41.86,73132.7,3.5,-0.98935,4e-05,0.53761]
[1780279310347,41.86,73128.49,3.5,-0.98949,3e-05,0.53109]
[1780279311359,41.86,73139.92,3.5,-0.98909,4e-05,0.54894]
[1780279312370,41.86,73139.92,3.5,-0.98909,4e-05,0.54894]
[1780279312446,41.86,73151.59,3.5,-0.98866,4e-05,0.56767]
[1780279312646,41.86,73151.59,3.5,-0.98866,4e-05,0.56767]
[1780279313371,41.86,73148.59,3.5,-0.98877,4e-05,0.56281]
[1780279315384,41.86,73147.13,3.5,-0.98883,4e-05,0.56046]
[1780279316377,41.86,73147.13,3.5,-0.98883,4e-05,0.56046]
[1780279318306,41.86,73147.94,3.5,-0.9888,4e-05,0.56176]
[1780279318358,41.86,73147.94,3.5,-0.9888,4e-05,0.56176]
[1780279320419,41.86,73152.53,3.5,-0.98863,4e-05,0.5692]
[1780279321428,41.86,73174.69,3.5,-0.98777,4e-05,0.60626]
[1780279322446,41.86,73174.69,3.5,-0.98777,4e-05,0.60626]
[1780279322437,41.86,73190.62,3.5,-0.98713,4e-05,0.63407]
[1780279323444,41.86,73194.19,3.5,-0.98698,4e-05,0.64044]
[1780279324451,41.86,73191.28,3.5,-0.9871,4e-05,0.63524]
[1780279326440,41.86,73191.24,3.5,-0.9871,4e-05,0.63517]
[1780279326466,41.86,73193.72,3.5,-0.987,4e-05,0.6396]
[1780279328479,41.86,73198.16,3.5,-0.98681,4e-05,0.64758]
[1780279328732,41.86,73198.16,3.5,-0.98681,4e-05,0.64758]
[1780279329487,41.86,73199.67,3.5,-0.98675,4e-05,0.65031]
[1780279331502,41.86,73197.7,3.5,-0.98683,4e-05,0.64675]
[1780279332509,41.86,73199.87,3.5,-0.98674,4e-05,0.65068]
[1780279334523,41.86,73201.13,3.5,-0.98668,4e-05,0.65296]
[1780279335530,41.86,73198.39,3.5,-0.9868,4e-05,0.648]
[1780279336470,41.86,73198.39,3.5,-0.9868,4e-05,0.648]
[1780279336538,41.86,73199.35,3.5,-0.98676,4e-05,0.64973]
[1780279337545,41.86,73200.69,3.5,-0.9867,4e-05,0.65216]
[1780279339559,41.86,73204.84,3.5,-0.98652,4e-05,0.65974]
[1780279340567,41.86,73206.78,3.5,-0.98644,4e-05,0.66331]
[1780279342580,41.86,73205.3,3.5,-0.9865,4e-05,0.66059]
[1780279343587,41.86,73202.72,3.5,-0.98662,4e-05,0.65586]
[1780279344594,41.86,73210.54,3.5,-0.98628,4e-05,0.67026]
[1780279345601,41.86,73216.51,3.5,-0.98601,4e-05,0.68142]
[1780279346608,41.86,73217.87,3.5,-0.98595,4e-05,0.68398]
[1780279347720,41.86,73217.87,3.5,-0.98595,4e-05,0.68398]
[1780279347946,41.86,73217.87,3.5,-0.98595,4e-05,0.68398]
[1780279348048,41.86,73221.49,3.5,-0.98579,5e-05,0.69084]
[1780279350635,41.86,73224.77,3.5,-0.98564,5e-05,0.6971]
[1780279351643,41.86,73225.17,3.5,-0.98573,5e-05,0.69222]
[1780279352650,41.86,73222.75,3.5,-0.98584,5e-05,0.68762]
[1780279353659,41.86,73221.31,3.5,-0.98591,4e-05,0.68489]
[1780279354665,41.86,73218.86,3.5,-0.98602,4e-05,0.68027]
[1780279355672,41.86,73217.12,3.5,-0.98609,4e-05,0.677]
[1780279357458,41.86,73217.12,3.5,-0.98609,4e-05,0.677]
[1780279357472,41.86,73217.12,3.5,-0.98609,4e-05,0.677]
[1780279357505,41.86,73217.12,3.5,-0.98609,4e-05,0.677]
[1780279357559,41.86,73216.91,3.5,-0.9861,4e-05,0.67661]
[1780279358585,41.86,73217.18,3.5,-0.98609,4e-05,0.67711]
[1780279358718,41.86,73217.18,3.5,-0.98609,4e-05,0.67711]
[1780279358820,41.86,73216.87,3.5,-0.98611,4e-05,0.67653]
[1780279359700,41.86,73219.2,3.5,-0.986,4e-05,0.68091]
[1780279363728,41.86,73220.59,3.5,-0.98594,4e-05,0.68353]
[1780279364735,41.86,73223.32,3.5,-0.98582,5e-05,0.6887]
[1780279365597,41.86,73223.32,3.5,-0.98582,5e-05,0.6887]
[1780279365648,41.86,73223.32,3.5,-0.98582,5e-05,0.6887]
[1780279365724,41.86,73223.32,3.5,-0.98582,5e-05,0.6887]
[1780279365742,41.86,73223.17,3.5,-0.98582,5e-05,0.68841]
[1780279366748,41.86,73226.97,3.5,-0.98565,5e-05,0.69566]
[1780279367756,41.86,73228.98,3.5,-0.98556,5e-05,0.69952]
[1780279370939,41.86,73228.43,3.5,-0.98558,5e-05,0.69846]
[1780279370973,41.86,73228.43,3.5,-0.98558,5e-05,0.69846]
[1780279370991,41.86,73228.43,3.5,-0.98558,5e-05,0.69846]
[1780279371040,41.86,73228.54,3.5,-0.98558,5e-05,0.69867]
[1780279371809,41.86,73228.54,3.5,-0.98558,5e-05,0.69867]
[1780279371973,41.86,73228.54,3.5,-0.98558,5e-05,0.69867]
[1780279372062,41.86,73231.91,3.5,-0.98542,5e-05,0.70517]
[1780279372808,41.86,73233.43,3.5,-0.98535,5e-05,0.70811]
[1780279373815,41.86,73227.71,3.5,-0.98562,5e-05,0.69708]
[1780279375828,41.86,73226.45,3.5,-0.98567,5e-05,0.69466]
[1780279378850,41.86,73225.22,3.5,-0.98573,5e-05,0.69231]
[1780279381411,41.86,73225.94,3.5,-0.9857,5e-05,0.69369]
[1780279381463,41.86,73225.94,3.5,-0.9857,5e-05,0.69369]
[1780279381474,41.86,73225.94,3.5,-0.9857,5e-05,0.69369]
[1780279381513,41.86,73225.72,3.5,-0.98571,5e-05,0.69327]
[1780279381871,41.86,73228.51,3.5,-0.98558,5e-05,0.69861]
[1780279382878,41.86,73232.64,3.5,-0.98539,5e-05,0.70658]
[1780279387010,41.86,73233.25,3.5,-0.98536,5e-05,0.70776]
[1780279387044,41.86,73233.25,3.5,-0.98536,5e-05,0.70776]
[1780279387219,41.86,73233.25,3.5,-0.98536,5e-05,0.70776]
[1780279387321,41.86,73230.58,3.5,-0.98549,5e-05,0.7026]
[1780279391941,41.86,73232.54,3.5,-0.9854,5e-05,0.70639]
[1780279392947,41.86,73236.3,3.5,-0.98522,5e-05,0.7137]
[1780279393955,41.86,73238.33,3.5,-0.98512,5e-05,0.71768]
[1780279394883,41.86,73238.33,3.5,-0.98512,5e-05,0.71768]
[1780279394935,41.86,73238.33,3.5,-0.98512,5e-05,0.71768]
[1780279394971,41.86,73238.33,3.5,-0.98512,5e-05,0.71768]
[1780279395069,41.86,73238.49,3.5,-0.98512,5e-05,0.71799]
[1780279396976,41.86,73240.57,3.5,-0.98502,5e-05,0.72208]
[1780279397983,41.86,73244.77,3.5,-0.98482,5e-05,0.7304]
[1780279398990,41.86,73248.24,3.5,-0.98465,5e-05,0.73733]
[1780279399997,41.86,73250.9,3.5,-0.98452,5e-05,0.74268]
[1780279401004,41.86,73249.57,3.5,-0.98459,5e-05,0.74]
[1780279402011,41.86,73247.7,3.5,-0.98468,5e-05,0.73625]
[1780279403018,41.86,73249.12,3.5,-0.98461,5e-05,0.73909]
[1780279404027,41.86,73244.51,3.5,-0.98483,5e-05,0.72988]
[1780279405034,41.86,73228.48,3.5,-0.98558,5e-05,0.69855]
[1780279406041,41.86,73225.65,3.5,-0.98571,5e-05,0.69314]
[1780279409062,41.86,73227.52,3.5,-0.98563,5e-05,0.69671]
[1780279410804,41.86,73227.9,3.5,-0.98561,5e-05,0.69744]
[1780279410848,41.86,73227.9,3.5,-0.98561,5e-05,0.69744]
[1780279410973,41.86,73227.9,3.5,-0.98561,5e-05,0.69744]
[1780279411078,41.86,73231.67,3.5,-0.98555,5e-05,0.699]
[1780279416112,41.86,73232.17,3.5,-0.98553,5e-05,0.69997]
[1780279418126,41.86,73239.77,3.5,-0.98517,5e-05,0.71472]
[1780279419133,41.86,73244.35,3.5,-0.98496,5e-05,0.72374]
[1780279420140,41.86,73246.01,3.5,-0.98488,5e-05,0.72702]
[1780279422153,41.86,73247.68,3.5,-0.9848,5e-05,0.73034]
[1780279423161,41.86,73253.62,3.5,-0.98451,5e-05,0.74225]
[1780279424168,41.86,73257.26,3.5,-0.98433,5e-05,0.74962]
[1780279425175,41.86,73251.34,3.5,-0.98462,5e-05,0.73766]
[1780279427196,41.86,73247.47,3.5,-0.98481,5e-05,0.72992]
[1780279428203,41.86,73242.07,3.5,-0.98506,5e-05,0.71924]
[1780279429210,41.86,73245.69,3.5,-0.98489,5e-05,0.72639]
[1780279430217,41.86,73248.7,3.5,-0.98475,5e-05,0.73238]
[1780279430776,41.86,73248.7,3.5,-0.98475,5e-05,0.73238]
[1780279430828,41.86,73248.7,3.5,-0.98475,5e-05,0.73238]
[1780279430975,41.86,73248.7,3.5,-0.98475,5e-05,0.73238]
[1780279431224,41.86,73249.04,3.5,-0.98473,5e-05,0.73305]
[1780279435252,41.86,73250.39,3.5,-0.98467,5e-05,0.73575]
[1780279436259,41.86,73258.67,3.5,-0.98426,5e-05,0.75249]
[1780279437266,41.86,73257.84,3.5,-0.9843,5e-05,0.75079]
[1780279439361,41.86,73257.79,3.5,-0.9843,5e-05,0.75069]
[1780279439410,41.86,73257.79,3.5,-0.9843,5e-05,0.75069]
[1780279439470,41.86,73257.79,3.5,-0.9843,5e-05,0.75069]
[1780279439572,41.86,73257.82,3.5,-0.9843,5e-05,0.75075]
[1780279440287,41.86,73260.88,3.5,-0.98415,5e-05,0.757]
[1780279441294,41.86,73267.65,3.5,-0.98381,5e-05,0.77096]
[1780279442301,41.86,73270.64,3.5,-0.98366,5e-05,0.7772]
[1780279444315,41.86,73272.27,3.5,-0.98358,5e-05,0.78061]
[1780279446329,41.86,73274.71,3.5,-0.98345,5e-05,0.78574]
[1780279447336,41.86,73276.24,3.5,-0.98337,5e-05,0.78897]
[1780279449350,41.86,73283.22,3.5,-0.98301,5e-05,0.80384]
[1780279450357,41.86,73281.73,3.5,-0.98308,5e-05,0.80065]
[1780279453378,41.86,73285.23,3.5,-0.9829,5e-05,0.80816]
[1780279455850,41.86,73286.08,3.5,-0.98285,5e-05,0.81]
[1780279455896,41.86,73286.08,3.5,-0.98285,5e-05,0.81]
[1780279455979,41.86,73286.08,3.5,-0.98285,5e-05,0.81]
[1780279456399,41.86,73286.12,3.5,-0.98285,5e-05,0.81008]
[1780279458413,41.86,73290.91,3.5,-0.9826,5e-05,0.82047]
[1780279460427,41.86,73289.08,3.5,-0.98269,5e-05,0.81649]
[1780279461434,41.86,73284.08,3.5,-0.98296,5e-05,0.80569]
[1780279462440,41.86,73288.2,3.5,-0.98274,5e-05,0.81458]
[1780279463451,41.86,73291.36,3.5,-0.98257,5e-05,0.82145]
[1780279464489,41.86,73291.36,3.5,-0.98257,5e-05,0.82145]
[1780279464531,41.86,73291.36,3.5,-0.98257,5e-05,0.82145]
[1780279464572,41.86,73288.2,3.5,-0.98274,5e-05,0.81458]
[1780279464720,41.86,73288.2,3.5,-0.98274,5e-05,0.81458]
[1780279466678,41.86,73288.83,3.5,-0.98271,5e-05,0.81595]
[1780279466728,41.86,73289.99,3.5,-0.98265,5e-05,0.81847]
[1780279467478,41.86,73289.32,3.5,-0.98268,5e-05,0.81701]
[1780279468485,41.86,73291.09,3.5,-0.98259,5e-05,0.82087]
[1780279471506,41.86,73292.51,3.5,-0.98264,5e-05,0.81765]
[1780279471818,41.86,73292.51,3.5,-0.98264,5e-05,0.81765]
[1780279471972,41.86,73292.51,3.5,-0.98264,5e-05,0.81765]
[1780279472513,41.86,73293.47,3.5,-0.98259,5e-05,0.81974]
[1780279474527,41.86,73290.63,3.5,-0.98274,5e-05,0.81356]
[1780279475868,41.86,73290.34,3.5,-0.98275,5e-05,0.81293]
[1780279475906,41.86,73290.34,3.5,-0.98275,5e-05,0.81293]
[1780279475971,41.86,73290.34,3.5,-0.98275,5e-05,0.81293]
[1780279476541,41.86,73291.56,3.5,-0.98269,5e-05,0.81558]
[1780279478469,41.86,73290.49,3.5,-0.98275,5e-05,0.81326]
[1780279478530,41.86,73290.49,3.5,-0.98275,5e-05,0.81326]
[1780279478555,41.86,73285.9,3.5,-0.98299,5e-05,0.80336]
[1780279478721,41.86,73285.9,3.5,-0.98299,5e-05,0.80336]
[1780279483590,41.86,73284.09,3.5,-0.98309,5e-05,0.79948]
[1780279485604,41.86,73285.43,3.5,-0.98302,5e-05,0.80235]
[1780279489632,41.86,73287.63,3.5,-0.9829,5e-05,0.80708]
[1780279491646,41.86,73284.45,3.5,-0.98307,5e-05,0.80025]
[1780279491946,41.86,73284.45,3.5,-0.98307,5e-05,0.80025]
[1780279491972,41.86,73284.45,3.5,-0.98307,5e-05,0.80025]
[1780279491986,41.86,73284.45,3.5,-0.98307,5e-05,0.80025]
[1780279492653,41.86,73283.1,3.5,-0.98314,5e-05,0.79736]
[1780279497688,41.86,73281.38,3.5,-0.98323,5e-05,0.7937]
[1780279498695,41.86,73269.82,3.5,-0.98382,5e-05,0.7694]
[1780279499352,41.86,73269.82,3.5,-0.98382,5e-05,0.7694]
[1780279499471,41.86,73269.82,3.5,-0.98382,5e-05,0.7694]
[1780279499702,41.86,73265.65,3.5,-0.98403,5e-05,0.76078]
[1780279500709,41.86,73270.38,3.5,-0.9838,5e-05,0.77057]
[1780279501736,41.86,73272.68,3.5,-0.98368,5e-05,0.77536]
[1780279503338,41.86,73272.68,3.5,-0.98368,5e-05,0.77536]
[1780279503389,41.86,73272.68,3.5,-0.98368,5e-05,0.77536]
[1780279503475,41.86,73272.68,3.5,-0.98368,5e-05,0.77536]
[1780279503576,41.86,73272.66,3.5,-0.98368,5e-05,0.77532]
[1780279504752,41.86,73280.42,3.5,-0.98328,5e-05,0.79166]
[1780279505759,41.86,73282.08,3.5,-0.98319,5e-05,0.79519]
[1780279507339,41.86,73282.08,3.5,-0.98319,5e-05,0.79519]
[1780279507391,41.86,73282.08,3.5,-0.98319,5e-05,0.79519]
[1780279507473,41.86,73282.08,3.5,-0.98319,5e-05,0.79519]
[1780279507574,41.86,73282.11,3.5,-0.98319,5e-05,0.79525]
[1780279507773,41.86,73287.71,3.5,-0.98289,5e-05,0.80725]
[1780279508780,41.86,73292.47,3.5,-0.98264,5e-05,0.81756]
[1780279509787,41.86,73294.3,3.5,-0.98254,5e-05,0.82155]
[1780279511226,41.86,73294.3,3.5,-0.98254,5e-05,0.82155]
[1780279511323,41.86,73296.03,3.5,-0.98245,5e-05,0.82534]
[1780279512471,41.86,73296.03,3.5,-0.98245,5e-05,0.82534]
[1780279512572,41.86,73301.15,3.5,-0.98217,6e-05,0.83662]
[1780279512808,41.86,73303.11,3.5,-0.98206,6e-05,0.84097]
[1780279513907,41.86,73303.11,3.5,-0.98206,6e-05,0.84097]
[1780279513950,41.86,73303.11,3.5,-0.98206,6e-05,0.84097]
[1780279513974,41.86,73303.11,3.5,-0.98206,6e-05,0.84097]
[1780279514052,41.86,73303.03,3.5,-0.98206,6e-05,0.84079]
[1780279515829,41.86,73309.45,3.5,-0.98171,6e-05,0.85516]
[1780279516836,41.86,73316.88,3.5,-0.98128,6e-05,0.87203]
[1780279519534,41.86,73317.59,3.5,-0.98124,6e-05,0.87366]
[1780279519585,41.86,73317.59,3.5,-0.98124,6e-05,0.87366]
[1780279519719,41.86,73317.59,3.5,-0.98124,6e-05,0.87366]
[1780279519635,41.86,73318.72,3.5,-0.98118,6e-05,0.87625]
[1780279520865,41.86,73320.46,3.5,-0.98108,6e-05,0.88025]
[1780279521871,41.86,73322.91,3.5,-0.98093,6e-05,0.88591]
[1780279524737,41.86,73323.17,3.5,-0.98092,6e-05,0.88651]
[1780279524789,41.86,73322.92,3.5,-0.98093,6e-05,0.88593]
[1780279524981,41.86,73322.92,3.5,-0.98093,6e-05,0.88593]
[1780279525083,41.86,73321.01,3.5,-0.98104,6e-05,0.88152]
[1780279525899,41.86,73316.34,3.5,-0.98131,6e-05,0.8708]
[1780279526906,41.86,73317.84,3.5,-0.98123,6e-05,0.87423]
[1780279528264,41.86,73317.84,3.5,-0.98123,6e-05,0.87423]
[1780279528470,41.86,73317.84,3.5,-0.98123,6e-05,0.87423]
[1780279528726,41.86,73323.33,3.5,-0.98091,6e-05,0.88688]
[1780279528821,41.86,73323.33,3.5,-0.98091,6e-05,0.88688]
[1780279528919,41.86,73324.82,3.5,-0.98082,6e-05,0.89034]
[1780279529882,41.86,73324.82,3.5,-0.98082,6e-05,0.89034]
[1780279529934,41.86,73324.82,3.5,-0.98082,6e-05,0.89034]
[1780279529972,41.86,73324.82,3.5,-0.98082,6e-05,0.89034]
[1780279530474,41.86,73324.82,3.5,-0.98082,6e-05,0.89034]
[1780279530576,41.86,73324.74,3.5,-0.98083,6e-05,0.89015]
[1780279531941,41.86,73325.73,3.5,-0.98091,6e-05,0.88579]
[1780279535328,41.86,73326.36,3.5,-0.98087,6e-05,0.88725]
[1780279535393,41.86,73326.36,3.5,-0.98087,6e-05,0.88725]
[1780279535468,41.86,73326.36,3.5,-0.98087,6e-05,0.88725]
[1780279538080,41.86,73328.05,3.5,-0.98077,6e-05,0.89118]
[1780279538222,41.86,73328.05,3.5,-0.98077,6e-05,0.89118]
[1780279538245,41.86,73328.05,3.5,-0.98077,6e-05,0.89118]
[1780279538260,41.86,73329.55,3.5,-0.98068,6e-05,0.89468]
[1780279541621,41.86,73329.62,3.5,-0.98068,6e-05,0.89484]
[1780279541722,41.86,73329.62,3.5,-0.98068,6e-05,0.89484]
[1780279541722,41.86,73329.61,3.5,-0.98068,6e-05,0.89482]
[1780279543017,41.86,73333.31,3.5,-0.98046,6e-05,0.90349]
[1780279544412,41.86,73335.43,3.5,-0.98033,6e-05,0.90848]
[1780279546597,41.86,73336.23,3.5,-0.98028,6e-05,0.91038]
[1780279546720,41.86,73336.23,3.5,-0.98028,6e-05,0.91038]
[1780279546695,41.86,73338.25,3.5,-0.98016,6e-05,0.91517]
[1780279550067,41.86,73340.51,3.5,-0.98003,6e-05,0.92055]
[1780279553043,41.86,73340.04,3.5,-0.98005,6e-05,0.91943]
[1780279553095,41.86,73340.04,3.5,-0.98005,6e-05,0.91943]
[1780279553227,41.86,73340.04,3.5,-0.98005,6e-05,0.91943]
[1780279553337,41.86,73339.82,3.5,-0.98007,6e-05,0.9189]
[1780279554095,41.86,73335.4,3.5,-0.98033,6e-05,0.90841]
[1780279555102,41.86,73334.05,3.5,-0.98041,6e-05,0.90523]
[1780279556124,41.86,73328.85,3.5,-0.98072,6e-05,0.89304]
[1780279557131,41.86,73326.77,3.5,-0.98085,6e-05,0.8882]
[1780279558049,41.86,73326.77,3.5,-0.98085,6e-05,0.8882]
[1780279558058,41.86,73326.77,3.5,-0.98085,6e-05,0.8882]
[1780279558234,41.86,73326.77,3.5,-0.98085,6e-05,0.8882]
[1780279558327,41.86,73327.39,3.5,-0.98081,6e-05,0.88964]
[1780279559145,41.86,73324.47,3.5,-0.98098,6e-05,0.88287]
[1780279563966,41.86,73325.47,3.5,-0.98092,6e-05,0.88519]
[1780279564018,41.86,73325.47,3.5,-0.98092,6e-05,0.88519]
[1780279564223,41.86,73325.47,3.5,-0.98092,6e-05,0.88519]
[1780279564240,41.86,73325.03,3.5,-0.98095,6e-05,0.88417]
[1780279568031,41.86,73324.32,3.5,-0.98099,6e-05,0.88253]
[1780279568224,41.86,73324.32,3.5,-0.98099,6e-05,0.88253]
[1780279568251,41.86,73334.28,3.5,-0.9804,6e-05,0.90577]
[1780279569215,41.86,73345.03,3.5,-0.97975,6e-05,0.93138]
[1780279569839,41.86,73345.03,3.5,-0.97975,6e-05,0.93138]
[1780279569881,41.86,73345.03,3.5,-0.97975,6e-05,0.93138]
[1780279569974,41.86,73345.03,3.5,-0.97975,6e-05,0.93138]
[1780279570222,41.86,73347.31,3.5,-0.97961,6e-05,0.93688]
[1780279572236,41.86,73337.42,3.5,-0.98021,6e-05,0.9132]
[1780279573243,41.86,73336.84,3.5,-0.98025,6e-05,0.91182]
[1780279574213,41.86,73336.84,3.5,-0.98025,6e-05,0.91182]
[1780279574219,41.86,73336.84,3.5,-0.98025,6e-05,0.91182]
[1780279574350,41.86,73336.2,3.5,-0.98029,6e-05,0.91031]
[1780279575257,41.86,73335.05,3.5,-0.98036,6e-05,0.90759]
[1780279576762,41.86,73335.05,3.5,-0.98036,6e-05,0.90759]
[1780279576264,41.86,73327.06,3.5,-0.98083,6e-05,0.88888]
[1780279577271,41.86,73325.69,3.5,-0.98091,6e-05,0.8857]
[1780279578471,41.86,73325.69,3.5,-0.98091,6e-05,0.8857]
[1780279578552,41.86,73326.2,3.5,-0.98088,6e-05,0.88688]
[1780279579285,41.86,73330.61,3.5,-0.98062,6e-05,0.89715]
[1780279580292,41.86,73335.73,3.5,-0.98031,6e-05,0.90919]
[1780279583237,41.86,73336.16,3.5,-0.98029,6e-05,0.91021]
[1780279583290,41.86,73336.16,3.5,-0.98029,6e-05,0.91021]
[1780279583471,41.86,73336.16,3.5,-0.98029,6e-05,0.91021]
[1780279583572,41.86,73336.98,3.5,-0.98024,6e-05,0.91215]
[1780279585327,41.86,73339.38,3.5,-0.98009,6e-05,0.91785]
[1780279586334,41.86,73336.32,3.5,-0.98028,6e-05,0.91059]
[1780279587340,41.86,73341.8,3.5,-0.97995,6e-05,0.92363]
[1780279588681,41.86,73341.8,3.5,-0.97995,6e-05,0.92363]
[1780279588719,41.86,73341.8,3.5,-0.97995,6e-05,0.92363]
[1780279588782,41.86,73348.0,3.5,-0.97957,6e-05,0.93855]
[1780279589355,41.86,73342.49,3.5,-0.97991,6e-05,0.92528]
[1780279590362,41.86,73338.93,3.5,-0.98012,6e-05,0.91678]
[1780279591369,41.86,73339.0,3.5,-0.98026,6e-05,0.91016]
[1780279595374,41.86,73338.39,3.5,-0.98029,6e-05,0.90871]
[1780279595419,41.86,73338.39,3.5,-0.98029,6e-05,0.90871]
[1780279595470,41.86,73338.39,3.5,-0.98029,6e-05,0.90871]
[1780279595571,41.86,73334.65,3.5,-0.98052,6e-05,0.8999]
[1780279596404,41.86,73333.42,3.5,-0.98059,6e-05,0.89702]
[1780279597411,41.86,73337.04,3.5,-0.98038,6e-05,0.90552]
[1780279598794,41.86,73337.04,3.5,-0.98038,6e-05,0.90552]
[1780279598418,41.86,73342.03,3.5,-0.98007,6e-05,0.91735]
[1780279598842,41.86,73342.03,3.5,-0.98007,6e-05,0.91735]
[1780279598971,41.86,73342.03,3.5,-0.98007,6e-05,0.91735]
[1780279599424,41.86,73344.06,3.5,-0.97995,6e-05,0.9222]
[1780279600432,41.86,73345.67,3.5,-0.97985,6e-05,0.92606]
[1780279603453,41.86,73343.93,3.5,-0.97996,6e-05,0.92189]
[1780279604188,41.86,73343.93,3.5,-0.97996,6e-05,0.92189]
[1780279604219,41.86,73343.93,3.5,-0.97996,6e-05,0.92189]
[1780279604460,41.86,73343.5,3.5,-0.97999,6e-05,0.92086]
[1780279605467,41.86,73345.24,3.5,-0.97988,6e-05,0.92502]
[1780279608488,41.86,73344.09,3.5,-0.97995,6e-05,0.92227]
[1780279612729,41.86,73344.65,3.5,-0.97992,6e-05,0.92361]
[1780279612781,41.86,73344.65,3.5,-0.97992,6e-05,0.92361]
[1780279612830,41.86,73344.91,3.5,-0.9799,6e-05,0.92423]
[1780279612979,41.86,73344.91,3.5,-0.9799,6e-05,0.92423]
[1780279613523,41.86,73341.95,3.5,-0.98008,6e-05,0.91716]
[1780279614531,41.86,73340.92,3.5,-0.98014,6e-05,0.91471]
[1780279616036,41.86,73341.37,3.5,-0.98011,6e-05,0.91578]
[1780279616068,41.86,73341.37,3.5,-0.98011,6e-05,0.91578]
[1780279616223,41.86,73341.37,3.5,-0.98011,6e-05,0.91578]
[1780279616544,41.86,73338.79,3.5,-0.98027,6e-05,0.90966]
[1780279617551,41.86,73337.5,3.5,-0.98035,6e-05,0.90661]
[1780279618518,41.86,73337.5,3.5,-0.98035,6e-05,0.90661]
[1780279620470,41.86,73337.7,3.5,-0.98034,6e-05,0.90708]
[1780279620572,41.86,73337.56,3.5,-0.98034,6e-05,0.90675]
[1780279621579,41.86,73338.77,3.5,-0.98027,6e-05,0.90961]
[1780279622586,41.86,73343.52,3.5,-0.97998,6e-05,0.92091]
[1780279623042,41.86,73343.52,3.5,-0.97998,6e-05,0.92091]
[1780279623047,41.86,73343.52,3.5,-0.97998,6e-05,0.92091]
[1780279623593,41.86,73344.64,3.5,-0.97992,6e-05,0.92359]
[1780279626469,41.86,73344.48,3.5,-0.97993,6e-05,0.9232]
[1780279631649,41.86,73346.31,3.5,-0.97981,6e-05,0.92759]
[1780279632656,41.86,73348.42,3.5,-0.97968,6e-05,0.93267]
[1780279637691,41.86,73348.49,3.5,-0.97968,6e-05,0.93284]
[1780279639705,41.86,73349.75,3.5,-0.9796,6e-05,0.93589]
[1780279640712,41.86,73351.97,3.5,-0.97946,6e-05,0.94127]
[1780279641719,41.86,73358.9,3.5,-0.97903,6e-05,0.95822]
[1780279642726,41.86,73363.99,3.5,-0.9787,6e-05,0.97081]
[1780279643733,41.86,73365.03,3.5,-0.97864,6e-05,0.9734]
[1780279644740,41.86,73372.88,3.5,-0.97813,7e-05,0.99311]
[1780279645747,41.86,73381.93,3.5,-0.97753,7e-05,1.0162]
[1780279646754,41.86,73384.82,3.5,-0.97733,7e-05,1.02366]
[1780279647760,41.86,73386.32,3.5,-0.97723,7e-05,1.02755]
[1780279648768,41.86,73392.7,3.5,-0.97679,7e-05,1.0442]
[1780279649774,41.86,73398.06,3.5,-0.97642,7e-05,1.05835]
[1780279650782,41.86,73400.52,3.5,-0.97625,7e-05,1.06489]
[1780279651788,41.86,73400.14,3.5,-0.97643,7e-05,1.05643]
[1780279652795,41.86,73398.3,3.5,-0.97656,7e-05,1.05156]
[1780279654810,41.86,73400.73,3.5,-0.97639,7e-05,1.05799]
[1780279655817,41.86,73405.15,3.5,-0.97608,7e-05,1.06978]
[1780279656824,41.86,73407.39,3.5,-0.97592,7e-05,1.07578]
[1780279658475,41.86,73407.27,3.5,-0.97593,7e-05,1.07546]
[1780279658838,41.86,73406.29,3.5,-0.976,7e-05,1.07283]
[1780279659845,41.86,73408.42,3.5,-0.97585,7e-05,1.07855]
[1780279660553,41.86,73408.42,3.5,-0.97585,7e-05,1.07855]
[1780279660598,41.86,73408.42,3.5,-0.97585,7e-05,1.07855]
[1780279660852,41.86,73409.23,3.5,-0.97579,7e-05,1.08074]
[1780279661859,41.86,73407.61,3.5,-0.97591,7e-05,1.07638]
[1780279663873,41.86,73408.5,3.5,-0.97584,7e-05,1.07877]
[1780279664471,41.86,73408.5,3.5,-0.97584,7e-05,1.07877]
[1780279668643,41.86,73399.55,3.5,-0.97648,7e-05,1.05486]
[1780279668908,41.86,73396.29,3.5,-0.9767,7e-05,1.04625]
[1780279669915,41.86,73398.34,3.5,-0.97656,7e-05,1.05166]
[1780279671929,41.86,73399.1,3.5,-0.97651,7e-05,1.05367]
[1780279673943,41.86,73404.09,3.5,-0.97616,7e-05,1.06694]
[1780279674951,41.86,73405.63,3.5,-0.97605,7e-05,1.07106]
[1780279675957,41.86,73410.22,3.5,-0.97572,7e-05,1.08341]
[1780279676964,41.86,73412.37,3.5,-0.97557,7e-05,1.08923]
[1780279678978,41.86,73411.07,3.5,-0.97566,7e-05,1.08571]
[1780279680992,41.86,73409.2,3.5,-0.97579,7e-05,1.08066]
[1780279681999,41.86,73410.4,3.5,-0.97571,7e-05,1.0839]
[1780279688041,41.86,73411.38,3.5,-0.97564,7e-05,1.08655]
[1780279690056,41.86,73410.59,3.5,-0.97569,7e-05,1.08441]
[1780279691063,41.86,73409.05,3.5,-0.9758,7e-05,1.08025]
[1780279692070,41.86,73406.81,3.5,-0.97596,7e-05,1.07423]
[1780279696098,41.86,73406.03,3.5,-0.97602,7e-05,1.07213]
[1780279698113,41.86,73416.84,3.5,-0.97524,7e-05,1.10141]
[1780279699120,41.86,73426.73,3.5,-0.97451,7e-05,1.1287]
[1780279700127,41.86,73430.38,3.5,-0.97424,8e-05,1.13885]
[1780279701714,41.86,73430.38,3.5,-0.97424,8e-05,1.13885]
[1780279701757,41.86,73430.38,3.5,-0.97424,8e-05,1.13885]
[1780279701767,41.86,73436.22,3.5,-0.9738,8e-05,1.15525]
[1780279702141,41.86,73439.59,3.5,-0.97354,8e-05,1.16473]
[1780279705165,41.85,73442.03,3.5,-0.97336,8e-05,1.17137]
[1780279708890,41.85,73442.03,3.5,-0.97337,8e-05,1.17112]
[1780279708924,41.85,73440.79,3.5,-0.97347,8e-05,1.16746]
[1780279709751,41.85,73444.94,3.5,-0.97315,8e-05,1.17924]
[1780279710470,41.85,73444.94,3.5,-0.97315,8e-05,1.17924]
[1780279710571,41.85,73446.41,3.5,-0.97304,8e-05,1.18333]
[1780279711206,41.85,73446.6,3.5,-0.9732,8e-05,1.17579]
[1780279712214,41.84,73445.2,3.5,-0.97331,8e-05,1.17163]
[1780279714227,41.84,73444.04,3.5,-0.97341,8e-05,1.16806]
[1780279715235,41.84,73443.14,3.5,-0.97348,8e-05,1.16538]
[1780279720270,41.84,73443.33,3.5,-0.97348,8e-05,1.16536]
[1780279722284,41.83,73445.0,3.5,-0.97336,8e-05,1.16991]
[1780279723291,41.83,73443.83,3.5,-0.97345,8e-05,1.16644]
[1780279725305,41.83,73441.89,3.5,-0.97361,8e-05,1.16068]
[1780279728326,41.83,73427.34,3.5,-0.97472,7e-05,1.11948]
[1780279729333,41.83,73417.06,3.5,-0.97547,7e-05,1.0912]
[1780279730341,41.83,73411.67,3.5,-0.97586,7e-05,1.07661]
[1780279731348,41.83,73401.88,3.5,-0.97655,7e-05,1.05047]
[1780279732355,41.83,73399.93,3.5,-0.97669,7e-05,1.04532]
[1780279734369,41.83,73399.05,3.5,-0.97675,7e-05,1.043]
[1780279735376,41.83,73398.14,3.5,-0.97681,7e-05,1.04061]
[1780279737390,41.83,73397.06,3.5,-0.97689,7e-05,1.03778]
[1780279740470,41.83,73397.19,3.5,-0.97688,7e-05,1.03812]
[1780279740543,41.83,73396.23,3.5,-0.97694,7e-05,1.0356]
[1780279741418,41.83,73388.87,3.5,-0.97745,7e-05,1.01647]
[1780279742425,41.83,73388.07,3.5,-0.9775,7e-05,1.01441]
[1780279744439,41.83,73385.87,3.5,-0.97765,7e-05,1.00875]
[1780279749476,41.83,73385.36,3.5,-0.97768,7e-05,1.00744]
[1780279750483,41.83,73386.52,3.5,-0.97761,7e-05,1.01042]
[1780279753505,41.83,73385.19,3.5,-0.97769,7e-05,1.007]
[1780279757532,41.83,73389.65,3.5,-0.97739,7e-05,1.01849]
[1780279761560,41.83,73390.56,3.5,-0.97733,7e-05,1.02084]
[1780279763573,41.83,73389.67,3.5,-0.97739,7e-05,1.01854]
[1780279766595,41.83,73388.83,3.5,-0.97745,7e-05,1.01637]
[1780279767602,41.83,73387.43,3.5,-0.97754,7e-05,1.01276]
[1780279768608,41.83,73386.48,3.5,-0.97761,7e-05,1.01032]
[1780279771630,41.83,73386.28,3.5,-0.97777,7e-05,1.00255]
[1780279774651,41.83,73384.18,3.5,-0.97791,7e-05,0.99719]
[1780279776665,41.83,73394.6,3.5,-0.97721,7e-05,1.02399]
[1780279777672,41.83,73396.94,3.5,-0.97705,7e-05,1.03009]
[1780279781699,41.83,73397.74,3.5,-0.977,7e-05,1.03218]
[1780279783714,41.83,73398.87,3.5,-0.97692,7e-05,1.03513]
[1780279785728,41.83,73399.93,3.5,-0.97685,7e-05,1.03791]
[1780279786735,41.83,73404.8,3.5,-0.97651,7e-05,1.05075]
[1780279787903,41.83,73406.95,3.5,-0.97636,7e-05,1.05646]
[1780279790763,41.83,73409.88,3.5,-0.97615,7e-05,1.06427]
[1780279794791,41.83,73413.64,3.5,-0.97588,7e-05,1.07436]
[1780279795798,41.83,73416.34,3.5,-0.97569,7e-05,1.08165]
[1780279796805,41.83,73419.22,3.5,-0.97548,7e-05,1.08947]
[1780279798820,41.83,73422.05,3.5,-0.97527,7e-05,1.09719]
[1780279799827,41.83,73425.69,3.5,-0.97501,7e-05,1.10717]
[1780279802848,41.83,73427.24,3.5,-0.97489,7e-05,1.1114]
[1780279805869,41.83,73428.16,3.5,-0.97483,7e-05,1.11386]
[1780279807883,41.83,73426.13,3.5,-0.97498,7e-05,1.10821]
[1780279808890,41.83,73424.4,3.5,-0.97511,7e-05,1.10343]
[1780279809897,41.82,73425.99,3.5,-0.97499,7e-05,1.10779]
[1780279811911,41.82,73427.18,3.5,-0.9749,7e-05,1.11104]
[1780279816946,41.82,73427.17,3.5,-0.97491,7e-05,1.1109]
[1780279818960,41.82,73428.36,3.5,-0.97482,7e-05,1.11414]
[1780279823995,41.82,73428.27,3.5,-0.97483,7e-05,1.11374]
[1780279830037,41.82,73428.28,3.5,-0.97483,7e-05,1.1136]
[1780279832051,41.82,73428.38,3.5,-0.97499,7e-05,1.1061]
[1780279834075,41.82,73427.5,3.5,-0.97506,7e-05,1.10364]
[1780279835072,41.82,73426.42,3.5,-0.97514,7e-05,1.10065]
[1780279836079,41.82,73425.2,3.5,-0.97523,7e-05,1.09729]
[1780279838093,41.82,73426.38,3.5,-0.97514,7e-05,1.10052]
[1780279843128,41.82,73426.65,3.5,-0.97512,7e-05,1.10123]
[1780279846149,41.82,73425.55,3.5,-0.97521,7e-05,1.09819]
[1780279848163,41.82,73426.65,3.5,-0.97512,7e-05,1.1012]
[1780279850177,41.82,73427.99,3.5,-0.97503,7e-05,1.10488]
[1780279855212,41.82,73428.28,3.5,-0.97501,7e-05,1.10561]
[1780279860247,41.82,73428.05,3.5,-0.97503,7e-05,1.10492]
[1780279864275,41.82,73425.93,3.5,-0.97518,7e-05,1.09905]
[1780279866289,41.82,73424.85,3.5,-0.97526,7e-05,1.09609]
[1780279869310,41.82,73420.07,3.5,-0.97561,7e-05,1.08307]
[1780279870317,41.82,73415.7,3.5,-0.97592,7e-05,1.07126]
[1780279871324,41.82,73420.48,3.5,-0.97558,7e-05,1.08418]
[1780279873338,41.82,73419.63,3.5,-0.97564,7e-05,1.08187]
[1780279877366,41.82,73416.04,3.5,-0.9759,7e-05,1.07218]
[1780279878373,41.82,73413.44,3.5,-0.97609,7e-05,1.06519]
[1780279880387,41.82,73414.44,3.5,-0.97601,7e-05,1.06788]
[1780279881394,41.82,73413.35,3.5,-0.97609,7e-05,1.06495]
[1780279882401,41.82,73412.4,3.5,-0.97616,7e-05,1.06241]
[1780279886429,41.82,73416.73,3.5,-0.97585,7e-05,1.07404]
[1780279888443,41.82,73418.12,3.5,-0.97575,7e-05,1.07779]
[1780279890457,41.82,73415.59,3.5,-0.97593,7e-05,1.07097]
[1780279893478,41.82,73413.43,3.5,-0.97625,7e-05,1.05764]
[1780279895495,41.82,73412.48,3.5,-0.97631,7e-05,1.05511]
[1780279900527,41.82,73412.18,3.5,-0.97633,7e-05,1.05431]
[1780279902541,41.82,73409.61,3.5,-0.97652,7e-05,1.04748]
[1780279905562,41.82,73408.85,3.5,-0.97657,7e-05,1.04547]
[1780279908583,41.82,73410.3,3.5,-0.97647,7e-05,1.04931]
[1780279910597,41.82,73411.9,3.5,-0.97635,7e-05,1.05356]
[1780279911604,41.82,73415.04,3.5,-0.97613,7e-05,1.06194]
[1780279916639,41.82,73415.28,3.5,-0.97611,7e-05,1.06258]
[1780279920667,41.82,73413.38,3.5,-0.97625,7e-05,1.05751]
[1780279921675,41.82,73416.93,3.5,-0.976,7e-05,1.06701]
[1780279922682,41.82,73426.95,3.5,-0.97527,7e-05,1.09417]
[1780279923688,41.82,73429.84,3.5,-0.97506,7e-05,1.10209]
[1780279926710,41.82,73431.9,3.5,-0.97491,7e-05,1.10776]
[1780279927717,41.82,73435.06,3.5,-0.97467,7e-05,1.11649]
[1780279928724,41.82,73436.93,3.5,-0.97453,8e-05,1.12167]
[1780279933759,41.81,73436.95,3.5,-0.97454,8e-05,1.12153]
[1780279935514,41.81,73436.56,3.5,-0.97457,8e-05,1.1204]
[1780279936471,41.81,73436.56,3.5,-0.97457,8e-05,1.12036]
[1780279936766,41.81,73436.56,3.5,-0.97457,8e-05,1.12033]
[1780279937787,41.81,73435.47,3.5,-0.97465,7e-05,1.11726]
[1780279942822,41.81,73434.8,3.5,-0.97471,7e-05,1.11524]
[1780279945843,41.81,73436.32,3.5,-0.97459,7e-05,1.11936]
[1780279946850,41.81,73437.98,3.5,-0.97447,8e-05,1.12395]
[1780279948863,41.81,73438.74,3.5,-0.97442,8e-05,1.12598]
[1780279950878,41.81,73436.51,3.5,-0.97459,8e-05,1.11966]
[1780279951885,41.81,73434.0,3.5,-0.97494,7e-05,1.10491]
[1780279952892,41.81,73432.8,3.5,-0.97503,7e-05,1.10159]
[1780279953899,41.81,73427.66,3.5,-0.97541,7e-05,1.08749]
[1780279954907,41.81,73424.84,3.5,-0.97561,7e-05,1.07982]
[1780279955914,41.81,73422.21,3.5,-0.97581,7e-05,1.07271]
[1780279956921,41.81,73420.28,3.5,-0.97594,7e-05,1.06751]
[1780279961956,41.81,73420.09,3.5,-0.97596,7e-05,1.067]
[1780279964976,41.81,73418.96,3.5,-0.97604,7e-05,1.06396]
[1780279968471,41.81,73419.09,3.5,-0.97603,7e-05,1.06431]
[1780279969005,41.81,73419.03,3.5,-0.97603,7e-05,1.06415]
[1780279974040,41.81,73418.9,3.5,-0.97604,7e-05,1.0638]
[1780279981089,41.81,73418.81,3.5,-0.97605,7e-05,1.06356]
[1780279982096,41.81,73422.61,3.5,-0.97578,7e-05,1.07379]
[1780279983103,41.81,73424.54,3.5,-0.97564,7e-05,1.07901]
[1780279986124,41.81,73425.56,3.5,-0.97556,7e-05,1.08178]
[1780279988138,41.81,73429.49,3.5,-0.97528,7e-05,1.09249]
[1780279989145,41.81,73432.06,3.5,-0.97509,7e-05,1.09954]
[1780279993173,41.81,73432.95,3.5,-0.97502,7e-05,1.10197]
[1780279994180,41.81,73436.17,3.5,-0.97478,7e-05,1.11086]
[1780279996167,41.81,73436.43,3.5,-0.97476,7e-05,1.11156]
[1780279997201,41.81,73441.14,3.5,-0.97441,8e-05,1.12461]
[1780279998208,41.81,73442.38,3.5,-0.97432,8e-05,1.12804]
[1780279998473,41.81,73442.38,3.5,-0.97432,8e-05,1.12804]
[1780279999215,41.8,73442.53,3.5,-0.97431,8e-05,1.1284]
[1780280000222,41.8,73439.39,3.5,-0.97455,8e-05,1.11958]
[1780280001229,41.8,73438.16,3.5,-0.97464,7e-05,1.11611]
[1780280002236,41.8,73434.7,3.5,-0.9749,7e-05,1.10649]
[1780280003244,41.8,73431.07,3.5,-0.97517,7e-05,1.09646]
[1780280004251,41.8,73430.21,3.5,-0.97523,7e-05,1.09409]
[1780280005258,41.8,73428.93,3.5,-0.97533,7e-05,1.09058]
[1780280008279,41.8,73426.18,3.5,-0.97553,7e-05,1.08309]
[1780280009286,41.8,73425.08,3.5,-0.97561,7e-05,1.0801]
[1780280010293,41.8,73424.22,3.5,-0.97567,7e-05,1.07777]
[1780280015328,41.8,73421.35,3.5,-0.97604,7e-05,1.06243]
[1780280017155,41.8,73419.94,3.5,-0.97614,7e-05,1.05865]
[1780280017341,41.8,73417.15,3.5,-0.97634,7e-05,1.05121]
[1780280020471,41.8,73416.42,3.5,-0.97639,7e-05,1.04926]
[1780280020573,41.8,73416.31,3.5,-0.9764,7e-05,1.04897]
[1780280023384,41.8,73417.12,3.5,-0.97634,7e-05,1.05113]
[1780280025993,41.8,73418.1,3.5,-0.97627,7e-05,1.05374]
[1780280030433,41.8,73419.27,3.5,-0.97619,7e-05,1.05686]
[1780280035467,41.8,73419.01,3.5,-0.97621,7e-05,1.05617]
[1780280040503,41.8,73417.37,3.5,-0.97632,7e-05,1.05179]
[1780280043525,41.8,73418.16,3.5,-0.97627,7e-05,1.0539]
[1780280044532,41.8,73421.51,3.5,-0.97603,7e-05,1.06286]
[1780280046546,41.8,73422.66,3.5,-0.97595,7e-05,1.06595]
[1780280047553,41.8,73426.11,3.5,-0.9757,7e-05,1.07526]
[1780280051581,41.8,73426.95,3.5,-0.97564,7e-05,1.07754]
[1780280052598,41.8,73431.37,3.5,-0.97531,7e-05,1.08957]
[1780280053595,41.8,73444.55,3.5,-0.97433,8e-05,1.12604]
[1780280054602,41.8,73445.28,3.5,-0.97427,8e-05,1.12804]
[1780280058629,41.8,73447.07,3.5,-0.97414,8e-05,1.13286]
[1780280059637,41.8,73450.57,3.5,-0.97388,8e-05,1.14267]
[1780280064888,41.8,73449.9,3.5,-0.97394,8e-05,1.14047]
[1780280066720,41.8,73450.66,3.5,-0.97388,8e-05,1.14247]
[1780280066784,41.79,73452.38,3.5,-0.97375,8e-05,1.14727]
[1780280067694,41.79,73458.24,3.5,-0.9733,8e-05,1.16391]
[1780280068807,41.79,73459.77,3.5,-0.97318,8e-05,1.1682]
[1780280071721,41.79,73460.49,3.5,-0.97331,8e-05,1.16189]
[1780280072729,41.79,73461.75,3.5,-0.97321,8e-05,1.1654]
[1780280075750,41.78,73460.58,3.5,-0.97332,8e-05,1.16168]
[1780280076758,41.78,73459.6,3.5,-0.97339,8e-05,1.15876]
[1780280078772,41.78,73457.43,3.5,-0.97357,8e-05,1.15235]
[1780280079779,41.78,73455.94,3.5,-0.97369,8e-05,1.14801]
[1780280084814,41.78,73454.51,3.5,-0.97381,8e-05,1.14353]
[1780280089850,41.77,73454.37,3.5,-0.97383,8e-05,1.14274]
[1780280091864,41.77,73451.71,3.5,-0.97404,8e-05,1.13506]
[1780280092871,41.77,73450.57,3.5,-0.97413,8e-05,1.13178]
[1780280094885,41.77,73449.27,3.5,-0.97423,8e-05,1.12801]
[1780280099920,41.77,73446.13,3.5,-0.97448,8e-05,1.11896]
[1780280100927,41.77,73444.95,3.5,-0.97457,8e-05,1.11563]
[1780280101937,41.77,73446.75,3.5,-0.97443,8e-05,1.12063]
[1780280102943,41.77,73450.8,3.5,-0.97413,8e-05,1.13195]
[1780280104957,41.77,73453.42,3.5,-0.97393,8e-05,1.13923]
[1780280106971,41.76,73455.23,3.5,-0.97379,8e-05,1.14421]
[1780280110999,41.76,73453.26,3.5,-0.97395,8e-05,1.1383]
[1780280112009,41.76,73452.04,3.5,-0.97405,8e-05,1.13479]
[1780280114022,41.76,73450.86,3.5,-0.97414,8e-05,1.13133]
[1780280115029,41.76,73448.79,3.5,-0.9743,8e-05,1.12545]
[1780280116036,41.76,73447.35,3.5,-0.97441,8e-05,1.12137]
[1780280120065,41.76,73440.69,3.5,-0.97492,7e-05,1.10268]
[1780280121072,41.76,73438.2,3.5,-0.9751,7e-05,1.0958]
[1780280124092,41.76,73436.88,3.5,-0.9752,7e-05,1.09217]
[1780280127114,41.76,73435.88,3.5,-0.97528,7e-05,1.08943]
[1780280128121,41.76,73433.52,3.5,-0.97545,7e-05,1.08298]
[1780280130135,41.76,73428.49,3.5,-0.97582,7e-05,1.06932]
[1780280131142,41.76,73423.96,3.5,-0.9763,7e-05,1.04957]
[1780280133156,41.76,73423.11,3.5,-0.97636,7e-05,1.0473]
[1780280134163,41.76,73421.36,3.5,-0.97649,7e-05,1.04265]
[1780280135170,41.76,73422.16,3.5,-0.97643,7e-05,1.04478]
[1780280137184,41.76,73425.38,3.5,-0.9762,7e-05,1.05336]
[1780280143226,41.76,73426.64,3.5,-0.97611,7e-05,1.05674]
[1780280145240,41.76,73427.53,3.5,-0.97605,7e-05,1.05913]
[1780280147254,41.76,73428.57,3.5,-0.97597,7e-05,1.06192]
[1780280151282,41.76,73426.84,3.5,-0.9761,7e-05,1.05727]
[1780280152289,41.76,73425.28,3.5,-0.97621,7e-05,1.0531]
[1780280157324,41.76,73424.91,3.5,-0.97624,7e-05,1.05211]
[1780280158331,41.76,73423.05,3.5,-0.97637,7e-05,1.04715]
[1780280159338,41.76,73422.25,3.5,-0.97643,7e-05,1.04502]
[1780280162359,41.76,73417.46,3.5,-0.97676,7e-05,1.03234]
[1780280162720,41.76,73417.46,3.5,-0.97676,7e-05,1.03234]
[1780280163366,41.76,73413.03,3.5,-0.97707,7e-05,1.02071]
[1780280164373,41.76,73409.25,3.5,-0.97733,7e-05,1.01087]
[1780280166387,41.76,73406.04,3.5,-0.97755,7e-05,1.00257]
[1780280167394,41.76,73403.16,3.5,-0.97775,7e-05,0.99517]
[1780280172429,41.76,73404.02,3.5,-0.97769,7e-05,0.99738]
[1780280174443,41.76,73403.04,3.5,-0.97776,7e-05,0.99486]
[1780280178471,41.76,73402.29,3.5,-0.97781,7e-05,0.99294]
[1780280183507,41.76,73398.73,3.5,-0.97804,7e-05,0.98386]
[1780280186528,41.76,73400.97,3.5,-0.97789,7e-05,0.98957]
[1780280187536,41.76,73394.24,3.5,-0.97834,7e-05,0.9725]
[1780280188543,41.76,73393.5,3.5,-0.97839,7e-05,0.97063]
[1780280190557,41.76,73393.53,3.5,-0.97839,7e-05,0.97071]
[1780280192571,41.76,73396.19,3.5,-0.97837,7e-05,0.97019]
[1780280197606,41.76,73397.12,3.5,-0.97831,7e-05,0.97253]
[1780280198613,41.76,73398.87,3.5,-0.97819,7e-05,0.97696]
[1780280199620,41.76,73397.85,3.5,-0.97826,7e-05,0.97438]
[1780280207676,41.76,73397.4,3.5,-0.97829,7e-05,0.97324]
[1780280210697,41.76,73403.7,3.5,-0.97787,7e-05,0.98924]
[1780280211704,41.76,73396.66,3.5,-0.97834,7e-05,0.97137]
[1780280212711,41.76,73394.55,3.5,-0.97848,7e-05,0.96607]
[1780280215732,41.76,73393.65,3.5,-0.97853,7e-05,0.96381]
[1780280216738,41.76,73392.18,3.5,-0.97863,7e-05,0.96013]
[1780280218753,41.76,73401.9,3.5,-0.97799,7e-05,0.98465]
[1780280219760,41.76,73406.19,3.5,-0.9777,7e-05,0.99562]
[1780280222784,41.76,73407.26,3.5,-0.97763,7e-05,0.99837]
[1780280224798,41.76,73408.83,3.5,-0.97752,7e-05,1.00241]
[1780280228826,41.76,73407.31,3.5,-0.97762,7e-05,0.99849]
[1780280229833,41.76,73411.78,3.5,-0.97732,7e-05,1.01004]
[1780280230840,41.76,73410.61,3.5,-0.9774,7e-05,1.00701]
[1780280232853,41.76,73413.73,3.5,-0.97718,7e-05,1.01511]
[1780280234868,41.76,73411.12,3.5,-0.97736,7e-05,1.00833]
[1780280237889,41.76,73412.23,3.5,-0.97729,7e-05,1.01121]
[1780280241917,41.76,73418.44,3.5,-0.97685,7e-05,1.02744]
[1780280242924,41.76,73419.56,3.5,-0.97678,7e-05,1.03038]
[1780280245945,41.76,73423.25,3.5,-0.97652,7e-05,1.04014]
[1780280246952,41.76,73426.89,3.5,-0.97626,7e-05,1.04983]
[1780280252014,41.76,73428.8,3.5,-0.97628,7e-05,1.04735]
[1780280253015,41.76,73430.24,3.5,-0.97618,7e-05,1.0512]
[1780280254022,41.76,73432.72,3.5,-0.976,7e-05,1.05785]
[1780280255031,41.76,73434.27,3.5,-0.97589,7e-05,1.06202]
[1780280258051,41.76,73435.48,3.5,-0.9758,7e-05,1.06529]
[1780280263487,41.76,73434.85,3.5,-0.97585,7e-05,1.06359]
[1780280264720,41.76,73434.85,3.5,-0.97585,7e-05,1.06359]
[1780280265101,41.76,73434.82,3.5,-0.97585,7e-05,1.06351]
[1780280266108,41.76,73431.14,3.5,-0.97612,7e-05,1.05361]
[1780280267115,41.76,73428.52,3.5,-0.9763,7e-05,1.0466]
[1780280269129,41.76,73427.46,3.5,-0.97638,7e-05,1.04378]
[1780280272150,41.76,73428.57,3.5,-0.9763,7e-05,1.04673]
[1780280275170,41.76,73427.39,3.5,-0.97638,7e-05,1.04359]
[1780280276178,41.76,73426.27,3.5,-0.97646,7e-05,1.04061]
[1780280280206,41.76,73425.37,3.5,-0.97653,7e-05,1.03822]
[1780280288262,41.76,73425.43,3.5,-0.97652,7e-05,1.03838]
[1780280289268,41.76,73426.17,3.5,-0.97647,7e-05,1.04035]
[1780280291283,41.76,73425.01,3.5,-0.97655,7e-05,1.03727]
[1780280292290,41.76,73422.84,3.5,-0.97671,7e-05,1.03153]
[1780280292726,41.76,73422.84,3.5,-0.97671,7e-05,1.03153]
[1780280293297,41.76,73420.15,3.5,-0.97689,7e-05,1.02445]
[1780280294303,41.76,73419.35,3.5,-0.97695,7e-05,1.02235]
[1780280300346,41.76,73419.54,3.5,-0.97694,7e-05,1.02285]
[1780280302360,41.76,73418.69,3.5,-0.977,7e-05,1.02062]
[1780280306388,41.76,73419.83,3.5,-0.97692,7e-05,1.02361]
[1780280307395,41.76,73418.16,3.5,-0.97703,7e-05,1.01924]
[1780280308402,41.76,73416.21,3.5,-0.97717,7e-05,1.01415]
[1780280309409,41.76,73411.73,3.5,-0.97748,7e-05,1.00252]
[1780280310416,41.76,73407.51,3.5,-0.97776,7e-05,0.99166]
[1780280312453,41.76,73403.94,3.5,-0.97816,7e-05,0.97526]
[1780280313457,41.76,73402.41,3.5,-0.97826,7e-05,0.97139]
[1780280314464,41.76,73401.6,3.5,-0.97832,7e-05,0.96935]
[1780280317485,41.76,73400.8,3.5,-0.97837,7e-05,0.96733]
[1780280321514,41.76,73399.33,3.5,-0.97847,7e-05,0.96364]
[1780280322521,41.76,73380.28,3.5,-0.97969,6e-05,0.9167]
[1780280323528,41.76,73372.68,3.5,-0.98017,6e-05,0.89847]
[1780280324535,41.76,73372.05,3.5,-0.98021,6e-05,0.89697]
[1780280326549,41.76,73371.1,3.5,-0.98026,6e-05,0.89471]
[1780280327556,41.76,73376.0,3.5,-0.97996,6e-05,0.9064]
[1780280328563,41.76,73377.31,3.5,-0.97988,6e-05,0.90954]
[1780280331585,41.76,73378.39,3.5,-0.97981,6e-05,0.91214]
[1780280336619,41.76,73378.08,3.5,-0.97983,6e-05,0.9114]
[1780280341654,41.76,73377.79,3.5,-0.97985,6e-05,0.9107]
[1780280343668,41.76,73376.85,3.5,-0.97991,6e-05,0.90844]
[1780280344675,41.76,73375.87,3.5,-0.97997,6e-05,0.90609]
[1780280346689,41.76,73373.67,3.5,-0.98011,6e-05,0.90083]
[1780280347696,41.76,73371.27,3.5,-0.98025,6e-05,0.89512]
[1780280349353,41.76,73370.5,3.5,-0.9803,6e-05,0.89329]
[1780280350717,41.76,73369.78,3.5,-0.98034,6e-05,0.89158]
[1780280352732,41.76,73367.55,3.5,-0.98048,6e-05,0.88632]
[1780280353738,41.76,73360.91,3.5,-0.98088,6e-05,0.87078]
[1780280354745,41.76,73355.72,3.5,-0.98119,6e-05,0.85878]
[1780280355752,41.76,73351.91,3.5,-0.98141,6e-05,0.85005]
[1780280356758,41.76,73350.73,3.5,-0.98148,6e-05,0.84736]
[1780280357766,41.76,73349.11,3.5,-0.98157,6e-05,0.84368]
[1780280359780,41.76,73349.94,3.5,-0.98153,6e-05,0.84556]
[1780280364815,41.76,73349.41,3.5,-0.98156,6e-05,0.84436]
[1780280367836,41.76,73350.24,3.5,-0.98151,6e-05,0.84624]
[1780280371864,41.76,73350.48,3.5,-0.98163,6e-05,0.84013]
[1780280372872,41.76,73351.26,3.5,-0.98159,6e-05,0.8419]
[1780280374885,41.76,73354.87,3.5,-0.98138,6e-05,0.85011]
[1780280375891,41.76,73360.2,3.5,-0.98107,6e-05,0.86236]
[1780280376899,41.76,73363.36,3.5,-0.98088,6e-05,0.86968]
[1780280377906,41.76,73365.21,3.5,-0.98077,6e-05,0.87399]
[1780280379920,41.76,73365.93,3.5,-0.98072,6e-05,0.87567]
[1780280383948,41.76,73367.33,3.5,-0.98064,6e-05,0.87895]
[1780280386969,41.76,73365.28,3.5,-0.98076,6e-05,0.87415]
[1780280388984,41.76,73366.11,3.5,-0.98071,6e-05,0.87609]
[1780280393019,41.76,73367.27,3.5,-0.98064,6e-05,0.87881]
[1780280394026,41.76,73365.75,3.5,-0.98073,6e-05,0.87525]
[1780280397054,41.76,73366.5,3.5,-0.98069,6e-05,0.877]
[1780280402088,41.76,73366.98,3.5,-0.98066,6e-05,0.87813]
[1780280404102,41.76,73365.98,3.5,-0.98072,6e-05,0.87579]
[1780280411151,41.76,73366.02,3.5,-0.98072,6e-05,0.87588]
[1780280416186,41.76,73366.62,3.5,-0.98068,6e-05,0.87729]
[1780280417192,41.76,73364.9,3.5,-0.98078,6e-05,0.87327]
[1780280418200,41.76,73364.13,3.5,-0.98083,6e-05,0.87147]
[1780280423235,41.76,73364.16,3.5,-0.98083,6e-05,0.87154]
[1780280427263,41.76,73365.2,3.5,-0.98077,6e-05,0.87397]
[1780280431291,41.76,73370.67,3.5,-0.98058,6e-05,0.87993]
[1780280432298,41.76,73372.4,3.5,-0.98048,6e-05,0.884]
[1780280436326,41.76,73370.33,3.5,-0.9806,6e-05,0.87913]
[1780280437333,41.76,73378.04,3.5,-0.98013,6e-05,0.89737]
[1780280438340,41.76,73386.26,3.5,-0.97961,6e-05,0.91712]
[1780280439404,41.76,73386.26,3.5,-0.97961,6e-05,0.91712]
[1780280439452,41.76,73395.3,3.5,-0.97904,6e-05,0.93923]
[1780280439981,41.76,73395.3,3.5,-0.97904,6e-05,0.93923]
[1780280440088,41.76,73395.3,3.5,-0.97904,6e-05,0.93923]
[1780280440354,41.76,73402.32,3.5,-0.97858,7e-05,0.95668]
[1780280441361,41.76,73404.43,3.5,-0.97844,7e-05,0.96197]
[1780280443411,41.76,73404.68,3.5,-0.97842,7e-05,0.96259]
[1780280449419,41.76,73404.71,3.5,-0.97842,7e-05,0.96267]
[1780280454454,41.76,73407.89,3.5,-0.97821,7e-05,0.97069]
[1780280455461,41.76,73416.98,3.5,-0.97759,7e-05,0.99389]
[1780280456468,41.76,73423.34,3.5,-0.97715,7e-05,1.01037]
[1780280457475,41.76,73427.0,3.5,-0.9769,7e-05,1.01994]
[1780280459489,41.76,73425.39,3.5,-0.97701,7e-05,1.01572]
[1780280461505,41.76,73426.78,3.5,-0.97691,7e-05,1.01936]
[1780280465533,41.76,73428.88,3.5,-0.97676,7e-05,1.02488]
[1780280466794,41.76,73429.15,3.5,-0.97675,7e-05,1.0256]
[1780280466846,41.76,73429.15,3.5,-0.97675,7e-05,1.0256]
[1780280466971,41.76,73429.15,3.5,-0.97675,7e-05,1.0256]
[1780280471722,41.76,73428.0,3.5,-0.97683,7e-05,1.02257]
[1780280471774,41.76,73428.06,3.5,-0.97682,7e-05,1.02273]
[1780280471969,41.76,73428.06,3.5,-0.97682,7e-05,1.02273]
[1780280472070,41.76,73428.06,3.5,-0.97682,7e-05,1.02273]
[1780280477627,41.76,73427.91,3.5,-0.97683,7e-05,1.02233]
[1780280477679,41.76,73427.91,3.5,-0.97683,7e-05,1.02233]
[1780280477719,41.76,73427.91,3.5,-0.97683,7e-05,1.02233]
[1780280478624,41.76,73429.41,3.5,-0.97673,7e-05,1.02628]
[1780280479631,41.76,73430.91,3.5,-0.97662,7e-05,1.03024]
[1780280481646,41.76,73435.84,3.5,-0.97627,7e-05,1.04334]
[1780280481806,41.76,73435.84,3.5,-0.97627,7e-05,1.04334]
[1780280481848,41.76,73435.84,3.5,-0.97627,7e-05,1.04334]
[1780280481973,41.76,73435.84,3.5,-0.97627,7e-05,1.04334]
[1780280482089,41.76,73435.84,3.5,-0.97627,7e-05,1.04334]
[1780280482135,41.76,73435.84,3.5,-0.97627,7e-05,1.04334]
[1780280482221,41.76,73435.84,3.5,-0.97627,7e-05,1.04334]
[1780280482653,41.76,73435.88,3.5,-0.97627,7e-05,1.04345]
[1780280483660,41.76,73438.11,3.5,-0.97611,7e-05,1.04942]
[1780280484667,41.76,73439.4,3.5,-0.97601,7e-05,1.05288]
[1780280485063,41.76,73439.4,3.5,-0.97601,7e-05,1.05288]
[1780280485673,41.76,73441.63,3.5,-0.97585,7e-05,1.05889]
[1780280486681,41.76,73444.41,3.5,-0.97565,7e-05,1.06641]
[1780280487688,41.76,73449.1,3.5,-0.9753,7e-05,1.07919]
[1780280491716,41.76,73448.1,3.5,-0.97554,7e-05,1.06871]
[1780280492723,41.76,73450.43,3.5,-0.97537,7e-05,1.07506]
[1780280496751,41.76,73447.84,3.5,-0.97556,7e-05,1.068]
[1780280497758,41.76,73439.02,3.5,-0.97621,7e-05,1.04421]
[1780280498765,41.76,73433.23,3.5,-0.97662,7e-05,1.02881]
[1780280499772,41.76,73433.53,3.5,-0.9766,7e-05,1.02961]
[1780280501985,41.76,73433.25,3.5,-0.97662,7e-05,1.02887]
[1780280502045,41.76,73433.25,3.5,-0.97662,7e-05,1.02887]
[1780280502219,41.76,73433.25,3.5,-0.97662,7e-05,1.02887]
[1780280502315,41.76,73433.25,3.5,-0.97662,7e-05,1.02887]
[1780280507830,41.76,73433.09,3.5,-0.97663,7e-05,1.02844]
[1780280510321,41.76,73432.88,3.5,-0.97664,7e-05,1.02789]
[1780280510411,41.76,73432.88,3.5,-0.97664,7e-05,1.02789]
[1780280510469,41.76,73432.88,3.5,-0.97664,7e-05,1.02789]
[1780280510571,41.76,73431.71,3.5,-0.97673,7e-05,1.0248]
[1780280514879,41.76,73429.28,3.5,-0.9769,7e-05,1.01841]
[1780280516893,41.76,73427.93,3.5,-0.97699,7e-05,1.01487]
[1780280517981,41.76,73427.93,3.5,-0.97699,7e-05,1.01487]
[1780280518222,41.76,73427.93,3.5,-0.97699,7e-05,1.01487]
[1780280518284,41.76,73421.22,3.5,-0.97746,7e-05,0.99741]
[1780280518907,41.76,73418.11,3.5,-0.97767,7e-05,0.9894]
[1780280521928,41.76,73417.81,3.5,-0.97769,7e-05,0.98863]
[1780280525956,41.76,73419.16,3.5,-0.9776,7e-05,0.9921]
[1780280526998,41.76,73419.16,3.5,-0.9776,7e-05,0.9921]
[1780280527045,41.76,73419.16,3.5,-0.9776,7e-05,0.9921]
[1780280527219,41.76,73419.16,3.5,-0.9776,7e-05,0.9921]
[1780280527235,41.76,73419.32,3.5,-0.97759,7e-05,0.99251]
[1780280531998,41.76,73420.54,3.5,-0.97751,7e-05,0.99565]
[1780280536025,41.76,73422.63,3.5,-0.97736,7e-05,1.00106]
[1780280538040,41.76,73429.13,3.5,-0.97691,7e-05,1.01801]
[1780280539047,41.76,73436.59,3.5,-0.97638,7e-05,1.03773]
[1780280540054,41.76,73436.96,3.5,-0.97635,7e-05,1.03871]
[1780280542290,41.76,73436.39,3.5,-0.97639,7e-05,1.0372]
[1780280542295,41.76,73436.39,3.5,-0.97639,7e-05,1.0372]
[1780280542471,41.76,73436.39,3.5,-0.97639,7e-05,1.0372]
[1780280542558,41.76,73432.29,3.5,-0.97669,7e-05,1.02633]
[1780280544082,41.76,73428.09,3.5,-0.97698,7e-05,1.01528]
[1780280545089,41.76,73422.69,3.5,-0.97736,7e-05,1.00122]
[1780280546348,41.76,73422.69,3.5,-0.97736,7e-05,1.00122]
[1780280546440,41.76,73422.69,3.5,-0.97736,7e-05,1.00122]
[1780280546474,41.76,73422.69,3.5,-0.97736,7e-05,1.00122]
[1780280546541,41.76,73423.24,3.5,-0.97732,7e-05,1.00264]
[1780280548110,41.76,73420.8,3.5,-0.97749,7e-05,0.99633]
[1780280550124,41.76,73418.56,3.5,-0.97764,7e-05,0.99055]
[1780280551130,41.76,73418.66,3.5,-0.97779,7e-05,0.98342]
[1780280554201,41.76,73419.09,3.5,-0.97777,7e-05,0.98452]
[1780280554219,41.76,73419.09,3.5,-0.97777,7e-05,0.98452]
[1780280554250,41.76,73419.09,3.5,-0.97777,7e-05,0.98452]
[1780280554351,41.76,73419.62,3.5,-0.97773,7e-05,0.98588]
[1780280555159,41.76,73421.35,3.5,-0.97761,7e-05,0.99032]
[1780280557687,41.76,73420.38,3.5,-0.97768,7e-05,0.98783]
[1780280557721,41.76,73420.38,3.5,-0.97768,7e-05,0.98783]
[1780280557732,41.76,73420.38,3.5,-0.97768,7e-05,0.98783]
[1780280557724,41.76,73420.41,3.5,-0.97768,7e-05,0.98791]
[1780280563215,41.76,73416.21,3.5,-0.97796,7e-05,0.97716]
[1780280566486,41.76,73416.1,3.5,-0.97797,7e-05,0.97688]
[1780280566499,41.76,73416.1,3.5,-0.97797,7e-05,0.97688]
[1780280566720,41.76,73416.1,3.5,-0.97797,7e-05,0.97688]
[1780280566815,41.76,73415.93,3.5,-0.97798,7e-05,0.97645]
[1780280572278,41.76,73416.04,3.5,-0.97797,7e-05,0.97673]
[1780280575988,41.76,73415.85,3.5,-0.97799,7e-05,0.97624]
[1780280576227,41.76,73415.85,3.5,-0.97799,7e-05,0.97624]
[1780280576306,41.76,73416.13,3.5,-0.97797,7e-05,0.97696]
[1780280581341,41.76,73415.1,3.5,-0.97804,7e-05,0.97434]
[1780280582142,41.76,73415.1,3.5,-0.97804,7e-05,0.97434]
[1780280582150,41.76,73415.1,3.5,-0.97804,7e-05,0.97434]
[1780280582222,41.76,73415.1,3.5,-0.97804,7e-05,0.97434]
[1780280582348,41.76,73415.14,3.5,-0.97803,7e-05,0.97444]
[1780280582922,41.76,73415.14,3.5,-0.97803,7e-05,0.97444]
[1780280583033,41.76,73415.14,3.5,-0.97803,7e-05,0.97444]
[1780280583355,41.76,73414.16,3.5,-0.9781,7e-05,0.97195]
[1780280584362,41.76,73412.15,3.5,-0.97823,7e-05,0.96686]
[1780280589397,41.76,73412.12,3.5,-0.97824,7e-05,0.96678]
[1780280590793,41.76,73412.12,3.5,-0.97824,7e-05,0.96678]
[1780280592418,41.76,73414.07,3.5,-0.97811,7e-05,0.97172]
[1780280593712,41.76,73414.07,3.5,-0.97811,7e-05,0.97172]
[1780280593720,41.76,73414.07,3.5,-0.97811,7e-05,0.97172]
[1780280593764,41.76,73414.07,3.5,-0.97811,7e-05,0.97172]
[1780280593777,41.76,73415.13,3.5,-0.97803,7e-05,0.97441]
[1780280599469,41.76,73417.83,3.5,-0.97785,7e-05,0.98129]
[1780280602490,41.76,73419.89,3.5,-0.97771,7e-05,0.98657]
[1780280603496,41.76,73418.24,3.5,-0.97782,7e-05,0.98234]
[1780280604707,41.76,73418.24,3.5,-0.97782,7e-05,0.98234]
[1780280604721,41.76,73418.24,3.5,-0.97782,7e-05,0.98234]
[1780280604759,41.76,73418.24,3.5,-0.97782,7e-05,0.98234]
[1780280604860,41.76,73418.27,3.5,-0.97782,7e-05,0.98242]
[1780280606518,41.76,73416.86,3.5,-0.97792,7e-05,0.97882]
[1780280607525,41.76,73413.45,3.5,-0.97815,7e-05,0.97015]
[1780280607973,41.76,73413.45,3.5,-0.97815,7e-05,0.97015]
[1780280608027,41.76,73413.45,3.5,-0.97815,7e-05,0.97015]
[1780280608220,41.76,73413.45,3.5,-0.97815,7e-05,0.97015]
[1780280608532,41.76,73413.06,3.5,-0.97817,7e-05,0.96916]
[1780280610546,41.76,73410.26,3.5,-0.97836,7e-05,0.96209]
[1780280611553,41.76,73410.0,3.5,-0.97853,7e-05,0.95416]
[1780280612221,41.76,73410.0,3.5,-0.97853,7e-05,0.95416]
[1780280612477,41.76,73410.0,3.5,-0.97853,7e-05,0.95416]
[1780280612561,41.76,73409.89,3.5,-0.97854,7e-05,0.95388]
[1780280617595,41.76,73409.87,3.5,-0.97854,7e-05,0.95383]
[1780280621623,41.76,73404.74,3.5,-0.97888,7e-05,0.94105]
[1780280622630,41.76,73400.57,3.5,-0.97915,6e-05,0.93075]
[1780280623636,41.76,73398.7,3.5,-0.97927,6e-05,0.92616]
[1780280625098,41.76,73397.72,3.5,-0.97934,6e-05,0.92376]
[1780280625150,41.76,73397.72,3.5,-0.97934,6e-05,0.92376]
[1780280625220,41.76,73397.72,3.5,-0.97934,6e-05,0.92376]
[1780280625651,41.76,73397.66,3.5,-0.97934,6e-05,0.92362]
[1780280631692,41.76,73397.55,3.5,-0.97935,6e-05,0.92335]
[1780280632700,41.76,73398.93,3.5,-0.97926,6e-05,0.92673]
[1780280634817,41.76,73399.14,3.5,-0.97924,6e-05,0.92724]
[1780280634847,41.76,73399.14,3.5,-0.97924,6e-05,0.92724]
[1780280634825,41.76,73398.4,3.5,-0.97929,6e-05,0.92543]
[1780280634971,41.76,73398.4,3.5,-0.97929,6e-05,0.92543]
[1780280635721,41.76,73398.18,3.5,-0.97931,6e-05,0.92489]
[1780280639872,41.76,73398.29,3.5,-0.9793,6e-05,0.92516]
[1780280639921,41.76,73398.49,3.5,-0.97929,6e-05,0.92565]
[1780280639972,41.76,73398.49,3.5,-0.97929,6e-05,0.92565]
[1780280640756,41.76,73398.42,3.5,-0.97929,6e-05,0.92548]
[1780280645791,41.76,73398.64,3.5,-0.97928,6e-05,0.92602]
[1780280648413,41.76,73398.6,3.5,-0.97928,6e-05,0.92592]
[1780280648465,41.76,73398.6,3.5,-0.97928,6e-05,0.92592]
[1780280648472,41.76,73398.6,3.5,-0.97928,6e-05,0.92592]
[1780280648812,41.76,73398.5,3.5,-0.97929,6e-05,0.92567]
[1780280651833,41.76,73400.59,3.5,-0.97915,6e-05,0.9308]
[1780280654815,41.76,73399.85,3.5,-0.9792,6e-05,0.92898]
[1780280654878,41.76,73399.85,3.5,-0.9792,6e-05,0.92898]
[1780280654912,41.76,73400.08,3.5,-0.97918,6e-05,0.92955]
[1780280654971,41.76,73400.08,3.5,-0.97918,6e-05,0.92955]
[1780280658882,41.76,73395.87,3.5,-0.97945,6e-05,0.91925]
[1780280659473,41.76,73395.87,3.5,-0.97945,6e-05,0.91925]
[1780280659888,41.76,73392.48,3.5,-0.97967,6e-05,0.91102]
[1780280660761,41.76,73392.48,3.5,-0.97967,6e-05,0.91102]
[1780280660807,41.76,73392.48,3.5,-0.97967,6e-05,0.91102]
[1780280660896,41.76,73391.11,3.5,-0.97976,6e-05,0.90771]
[1780280660972,41.76,73391.11,3.5,-0.97976,6e-05,0.90771]
[1780280664464,41.76,73390.88,3.5,-0.97977,6e-05,0.90716]
[1780280664472,41.76,73390.88,3.5,-0.97977,6e-05,0.90716]
[1780280664566,41.76,73390.88,3.5,-0.97977,6e-05,0.90716]
[1780280668953,41.76,73388.81,3.5,-0.9799,6e-05,0.90218]
[1780280670878,41.76,73388.81,3.5,-0.9799,6e-05,0.90218]
[1780280670973,41.76,73388.94,3.5,-0.97989,6e-05,0.90249]
[1780280670989,41.76,73388.94,3.5,-0.97989,6e-05,0.90249]
[1780280671074,41.76,73388.2,3.5,-0.98009,6e-05,0.8937]
[1780280674995,41.76,73389.48,3.5,-0.98001,6e-05,0.89676]
[1780280675943,41.76,73389.48,3.5,-0.98001,6e-05,0.89676]
[1780280675969,41.76,73389.48,3.5,-0.98001,6e-05,0.89676]
[1780280675997,41.76,73389.48,3.5,-0.98001,6e-05,0.89676]
[1780280681037,41.76,73388.48,3.5,-0.98007,6e-05,0.89437]
[1780280682459,41.76,73388.48,3.5,-0.98007,6e-05,0.89437]
[1780280682468,41.76,73388.48,3.5,-0.98007,6e-05,0.89437]
[1780280682470,41.76,73388.48,3.5,-0.98007,6e-05,0.89437]
[1780280682570,41.76,73388.48,3.5,-0.98007,6e-05,0.89437]
[1780280691108,41.76,73389.51,3.5,-0.98001,6e-05,0.89684]
[1780280693438,41.76,73388.71,3.5,-0.98006,6e-05,0.89492]
[1780280693472,41.76,73388.71,3.5,-0.98006,6e-05,0.89492]
[1780280693489,41.76,73388.71,3.5,-0.98006,6e-05,0.89492]
[1780280693537,41.76,73388.71,3.5,-0.98006,6e-05,0.89492]
[1780280695136,41.76,73388.27,3.5,-0.98008,6e-05,0.89387]
[1780280696395,41.76,73388.27,3.5,-0.98008,6e-05,0.89387]
[1780280696472,41.76,73388.27,3.5,-0.98008,6e-05,0.89387]
[1780280696543,41.76,73389.63,3.5,-0.98,6e-05,0.89712]
[1780280697150,41.76,73397.89,3.5,-0.97948,6e-05,0.91706]
[1780280698157,41.76,73398.55,3.5,-0.97943,6e-05,0.91867]
[1780280704413,41.76,73398.52,3.5,-0.97944,6e-05,0.9186]
[1780280704465,41.76,73398.52,3.5,-0.97944,6e-05,0.9186]
[1780280704722,41.76,73398.52,3.5,-0.97944,6e-05,0.9186]
[1780280704823,41.76,73398.78,3.5,-0.97942,6e-05,0.91923]
[1780280705206,41.76,73394.83,3.5,-0.97967,6e-05,0.90964]
[1780280706213,41.76,73391.62,3.5,-0.97987,6e-05,0.9019]
[1780280707220,41.76,73395.29,3.5,-0.97964,6e-05,0.91075]
[1780280708658,41.76,73395.29,3.5,-0.97964,6e-05,0.91075]
[1780280708722,41.76,73395.29,3.5,-0.97964,6e-05,0.91075]
[1780280708735,41.76,73395.29,3.5,-0.97964,6e-05,0.91075]
[1780280708745,41.76,73395.12,3.5,-0.97965,6e-05,0.91034]
[1780280708971,41.76,73395.12,3.5,-0.97965,6e-05,0.91034]
[1780280710262,41.76,73402.54,3.5,-0.97918,6e-05,0.92843]
[1780280711262,41.76,73418.82,3.5,-0.9781,7e-05,0.96908]
[1780280712269,41.76,73427.08,3.5,-0.97754,7e-05,0.99021]
[1780280713745,41.76,73427.08,3.5,-0.97754,7e-05,0.99021]
[1780280713843,41.76,73428.11,3.5,-0.97747,7e-05,0.99287]
[1780280714283,41.76,73430.38,3.5,-0.97731,7e-05,0.99875]
[1780280715649,41.76,73430.38,3.5,-0.97731,7e-05,0.99875]
[1780280715657,41.76,73430.38,3.5,-0.97731,7e-05,0.99875]
[1780280715750,41.76,73431.75,3.5,-0.97721,7e-05,1.00231]
[1780280717769,41.76,73431.51,3.5,-0.97723,7e-05,1.00169]
[1780280723698,41.76,73430.1,3.5,-0.97733,7e-05,0.99802]
[1780280723800,41.76,73428.1,3.5,-0.97747,7e-05,0.99285]
[1780280724943,41.76,73426.48,3.5,-0.97758,7e-05,0.98867]
[1780280725374,41.76,73424.46,3.5,-0.97772,7e-05,0.98347]
[1780280726367,41.76,73421.39,3.5,-0.97793,7e-05,0.97562]
[1780280727374,41.76,73414.47,3.5,-0.97839,7e-05,0.95809]
[1780280729042,41.76,73413.51,3.5,-0.97846,7e-05,0.95568]
[1780280729093,41.76,73413.51,3.5,-0.97846,7e-05,0.95568]
[1780280729221,41.76,73413.51,3.5,-0.97846,7e-05,0.95568]
[1780280729388,41.76,73410.89,3.5,-0.97863,7e-05,0.94912]
[1780280730395,41.76,73409.81,3.5,-0.9787,7e-05,0.94642]
[1780280732409,41.76,73409.5,3.5,-0.97888,7e-05,0.93841]
[1780280735430,41.76,73403.65,3.5,-0.97926,6e-05,0.92399]
[1780280736437,41.76,73393.98,3.5,-0.97988,6e-05,0.90052]
[1780280737444,41.76,73391.25,3.5,-0.98005,6e-05,0.89398]
[1780280739285,41.76,73390.66,3.5,-0.98008,6e-05,0.89257]
[1780280742065,41.76,73390.63,3.5,-0.98009,6e-05,0.8925]
[1780280742081,41.76,73390.63,3.5,-0.98009,6e-05,0.8925]
[1780280742221,41.76,73390.63,3.5,-0.98009,6e-05,0.8925]
[1780280742321,41.76,73390.63,3.5,-0.98009,6e-05,0.8925]
[1780280747514,41.76,73390.43,3.5,-0.9801,6e-05,0.89202]
[1780280749972,41.76,73389.58,3.5,-0.98015,6e-05,0.89]
[1780280751542,41.76,73391.84,3.5,-0.98001,6e-05,0.89539]
[1780280752725,41.76,73391.84,3.5,-0.98001,6e-05,0.89539]
[1780280752777,41.76,73391.84,3.5,-0.98001,6e-05,0.89539]
[1780280752975,41.76,73391.84,3.5,-0.98001,6e-05,0.89539]
[1780280752879,41.76,73392.21,3.5,-0.97999,6e-05,0.89628]
[1780280753556,41.76,73392.4,3.5,-0.97998,6e-05,0.89673]
[1780280755569,41.76,73394.08,3.5,-0.97987,6e-05,0.90076]
[1780280756577,41.76,73396.78,3.5,-0.9797,6e-05,0.90727]
[1780280757583,41.76,73405.12,3.5,-0.97916,6e-05,0.9276]
[1780280758625,41.76,73405.12,3.5,-0.97916,6e-05,0.9276]
[1780280758673,41.76,73405.12,3.5,-0.97916,6e-05,0.9276]
[1780280758720,41.76,73405.12,3.5,-0.97916,6e-05,0.9276]
[1780280758725,41.76,73407.93,3.5,-0.97898,7e-05,0.93453]
[1780280761614,41.76,73413.08,3.5,-0.97864,7e-05,0.94732]
[1780280763435,41.76,73413.47,3.5,-0.97862,7e-05,0.94829]
[1780280763472,41.76,73413.47,3.5,-0.97862,7e-05,0.94829]
[1780280763556,41.76,73413.47,3.5,-0.97862,7e-05,0.94829]
[1780280763628,41.76,73414.49,3.5,-0.97855,7e-05,0.95085]
[1780280764634,41.76,73419.39,3.5,-0.97822,7e-05,0.96318]
[1780280765969,41.76,73419.39,3.5,-0.97822,7e-05,0.96318]
[1780280766011,41.76,73420.64,3.5,-0.97814,7e-05,0.96634]
[1780280766649,41.76,73422.69,3.5,-0.978,7e-05,0.97155]
[1780280769676,41.76,73423.6,3.5,-0.97794,7e-05,0.97387]
[1780280770750,41.76,73423.6,3.5,-0.97794,7e-05,0.97387]
[1780280770802,41.76,73423.6,3.5,-0.97794,7e-05,0.97387]
[1780280770971,41.76,73423.6,3.5,-0.97794,7e-05,0.97387]
[1780280770852,41.76,73422.14,3.5,-0.97803,7e-05,0.97015]
[1780280771972,41.76,73422.14,3.5,-0.97803,7e-05,0.97015]
[1780280771688,41.76,73421.92,3.5,-0.97805,7e-05,0.96959]
[1780280776724,41.76,73423.27,3.5,-0.97796,7e-05,0.97302]
[1780280777573,41.76,73423.27,3.5,-0.97796,7e-05,0.97302]
[1780280777625,41.76,73423.27,3.5,-0.97796,7e-05,0.97302]
[1780280777720,41.76,73423.27,3.5,-0.97796,7e-05,0.97302]
[1780280777731,41.76,73424.37,3.5,-0.97788,7e-05,0.97583]
[1780280779745,41.76,73427.29,3.5,-0.97768,7e-05,0.98331]
[1780280781759,41.76,73428.55,3.5,-0.9776,7e-05,0.98655]
[1780280785787,41.76,73425.55,3.5,-0.9778,7e-05,0.97885]
[1780280786271,41.76,73425.55,3.5,-0.9778,7e-05,0.97885]
[1780280786794,41.76,73424.08,3.5,-0.9779,7e-05,0.97509]
[1780280788808,41.76,73423.25,3.5,-0.97796,7e-05,0.97297]
[1780280791829,41.76,73423.3,3.5,-0.97811,7e-05,0.96572]
[1780280796870,41.76,73423.65,3.5,-0.97809,7e-05,0.96661]
[1780280800899,41.76,73420.89,3.5,-0.97828,7e-05,0.95962]
[1780280805934,41.76,73420.33,3.5,-0.97832,7e-05,0.95821]
[1780280810971,41.76,73420.43,3.5,-0.97831,7e-05,0.95846]
[1780280818167,41.76,73420.43,3.5,-0.97831,7e-05,0.95846]
[1780280821979,41.76,73420.61,3.5,-0.9783,7e-05,0.95891]
[1780280827085,41.76,73422.38,3.5,-0.97818,7e-05,0.96339]
[1780280828092,41.76,73416.7,3.5,-0.97856,7e-05,0.94909]
[1780280829099,41.76,73404.68,3.5,-0.97935,6e-05,0.91935]
[1780280830106,41.76,73400.81,3.5,-0.97959,6e-05,0.90993]
[1780280832120,41.76,73398.51,3.5,-0.97974,6e-05,0.90437]
[1780280833127,41.76,73397.06,3.5,-0.97983,6e-05,0.90087]
[1780280836160,41.76,73399.16,3.5,-0.9797,6e-05,0.90594]
[1780280844217,41.76,73405.7,3.5,-0.97928,6e-05,0.92185]
[1780280845224,41.76,73408.38,3.5,-0.97911,7e-05,0.92843]
[1780280847238,41.76,73408.3,3.5,-0.97911,7e-05,0.92823]
[1780280850263,41.76,73410.17,3.5,-0.97899,7e-05,0.93284]
[1780280851268,41.76,73427.28,3.5,-0.978,7e-05,0.96844]
[1780280852275,41.76,73429.36,3.5,-0.97786,7e-05,0.97374]
[1780280853282,41.76,73429.83,3.5,-0.97783,7e-05,0.97494]
[1780280859063,41.76,73429.73,3.5,-0.97784,7e-05,0.97469]
[1780280864358,41.76,73427.23,3.5,-0.97801,7e-05,0.96831]
[1780280869394,41.76,73427.2,3.5,-0.97801,7e-05,0.96823]
[1780280874430,41.76,73426.91,3.5,-0.97803,7e-05,0.9675]
[1780280875437,41.76,73422.19,3.5,-0.97835,7e-05,0.95555]
[1780280876444,41.76,73419.63,3.5,-0.97852,7e-05,0.94912]
[1780280880473,41.76,73420.97,3.5,-0.97843,7e-05,0.95248]
[1780280882488,41.76,73422.64,3.5,-0.97832,7e-05,0.95668]
[1780280883495,41.76,73424.48,3.5,-0.97819,7e-05,0.96133]
[1780280885509,41.76,73425.94,3.5,-0.9781,7e-05,0.96503]
[1780280890544,41.76,73426.36,3.5,-0.97807,7e-05,0.9661]
[1780280891551,41.76,73424.68,3.5,-0.97818,7e-05,0.96184]
[1780280894572,41.76,73423.52,3.5,-0.97826,7e-05,0.95891]
[1780280898600,41.76,73424.88,3.5,-0.97817,7e-05,0.96234]
[1780280902628,41.76,73426.56,3.5,-0.97805,7e-05,0.96661]
[1780280903635,41.76,73424.01,3.5,-0.97823,7e-05,0.96014]
[1780280908676,41.76,73424.18,3.5,-0.97821,7e-05,0.96057]
[1780280910690,41.76,73425.09,3.5,-0.97815,7e-05,0.96288]
[1780280911697,41.76,73426.4,3.5,-0.97822,7e-05,0.95881]
[1780280912704,41.76,73429.66,3.5,-0.978,7e-05,0.96708]
[1780280914717,41.76,73428.52,3.5,-0.97808,7e-05,0.96418]
[1780280919754,41.76,73429.02,3.5,-0.97805,7e-05,0.96545]
[1780280924789,41.76,73428.9,3.5,-0.97805,7e-05,0.96515]
[1780280927810,41.76,73429.77,3.5,-0.97799,7e-05,0.96736]
[1780280929823,41.76,73430.61,3.5,-0.97794,7e-05,0.9695]
[1780280934859,41.76,73430.31,3.5,-0.97796,7e-05,0.96874]
[1780280940901,41.76,73429.58,3.5,-0.97801,7e-05,0.96688]
[1780280945936,41.76,73428.78,3.5,-0.97806,7e-05,0.96484]
[1780280946943,41.76,73430.74,3.5,-0.97793,7e-05,0.96983]
[1780280951978,41.76,73430.87,3.5,-0.97792,7e-05,0.97016]
[1780280952985,41.76,73428.5,3.5,-0.97808,7e-05,0.96413]
[1780280958020,41.76,73428.65,3.5,-0.97807,7e-05,0.96451]
[1780280963059,41.76,73428.4,3.5,-0.97809,7e-05,0.96388]
[1780280968094,41.76,73428.33,3.5,-0.97809,7e-05,0.9637]
[1780280971115,41.76,73428.34,3.5,-0.97825,7e-05,0.95633]
[1780280975143,41.76,73430.22,3.5,-0.97812,7e-05,0.96109]
[1780280980178,41.76,73429.66,3.5,-0.97816,7e-05,0.95967]
[1780280981185,41.76,73428.17,3.5,-0.97826,7e-05,0.9559]
[1780280986220,41.76,73428.01,3.5,-0.97827,7e-05,0.9555]
[1780280991255,41.76,73427.76,3.5,-0.97829,7e-05,0.95487]
[1780280996289,41.76,73427.9,3.5,-0.97828,7e-05,0.95522]
[1780280999311,41.76,73427.01,3.5,-0.97834,7e-05,0.95298]
[1780281001325,41.76,73423.16,3.5,-0.9786,7e-05,0.94331]
[1780281003340,41.76,73430.18,3.5,-0.97813,7e-05,0.96099]
[1780281004346,41.76,73431.57,3.5,-0.97803,7e-05,0.96452]
[1780281007368,41.76,73431.06,3.5,-0.97807,7e-05,0.96322]
[1780281008375,41.76,73429.98,3.5,-0.97814,7e-05,0.96048]
[1780281009382,41.76,73426.95,3.5,-0.97835,7e-05,0.95283]
[1780281010389,41.76,73422.42,3.5,-0.97865,7e-05,0.94147]
[1780281011396,41.76,73423.99,3.5,-0.97854,7e-05,0.94539]
[1780281012403,41.76,73421.24,3.5,-0.97873,7e-05,0.93852]
[1780281013410,41.76,73419.83,3.5,-0.97882,7e-05,0.93502]
[1780281014417,41.76,73421.01,3.5,-0.97874,7e-05,0.93795]
[1780281015424,41.76,73420.01,3.5,-0.97881,7e-05,0.93546]
[1780281016431,41.76,73421.31,3.5,-0.97872,7e-05,0.9387]
[1780281020459,41.76,73419.92,3.5,-0.97882,7e-05,0.93524]
[1780281022473,41.76,73418.25,3.5,-0.97893,7e-05,0.9311]
[1780281025494,41.76,73417.43,3.5,-0.97898,7e-05,0.92907]
[1780281029522,41.76,73414.27,3.5,-0.97919,7e-05,0.92128]
[1780281031536,41.76,73413.96,3.5,-0.97936,6e-05,0.91332]
[1780281035134,41.76,73407.19,3.5,-0.9798,6e-05,0.89689]
[1780281035778,41.76,73401.31,3.5,-0.98017,6e-05,0.88281]
[1780281036571,41.76,73400.34,3.5,-0.98023,6e-05,0.8805]
[1780281040599,41.76,73397.42,3.5,-0.98041,6e-05,0.87359]
[1780281041607,41.76,73394.91,3.5,-0.98057,6e-05,0.86768]
[1780281042613,41.76,73387.63,3.5,-0.98101,6e-05,0.8507]
[1780281043621,41.76,73381.85,3.5,-0.98136,6e-05,0.83741]
[1780281044628,41.76,73375.8,3.5,-0.98171,6e-05,0.82366]
[1780281045635,41.76,73374.28,3.5,-0.9818,6e-05,0.82024]
[1780281048702,41.76,73374.81,3.5,-0.98177,6e-05,0.82143]
[1780281051677,41.76,73371.43,3.5,-0.98197,6e-05,0.81384]
[1780281052684,41.76,73369.2,3.5,-0.9821,6e-05,0.80887]
[1780281053385,41.76,73369.2,3.5,-0.9821,6e-05,0.80887]
[1780281053691,41.76,73368.38,3.5,-0.98214,6e-05,0.80704]
[1780281055033,41.76,73367.61,3.5,-0.98219,6e-05,0.80533]
[1780281060740,41.76,73368.07,3.5,-0.98216,6e-05,0.80635]
[1780281063433,41.76,73367.8,3.5,-0.98218,6e-05,0.80575]
[1780281063478,41.76,73367.8,3.5,-0.98218,6e-05,0.80575]
[1780281063535,41.76,73367.8,3.5,-0.98218,6e-05,0.80575]
[1780281064768,41.76,73369.79,3.5,-0.98206,6e-05,0.81018]
[1780281065974,41.76,73369.79,3.5,-0.98206,6e-05,0.81018]
[1780281066038,41.76,73370.61,3.5,-0.98202,6e-05,0.81201]
[1780281066784,41.76,73369.15,3.5,-0.9821,6e-05,0.80875]
[1780281067790,41.76,73369.9,3.5,-0.98206,6e-05,0.81042]
[1780281068797,41.76,73371.38,3.5,-0.98197,6e-05,0.81373]
[1780281070812,41.76,73372.65,3.5,-0.9819,6e-05,0.81657]
[1780281072221,41.76,73374.62,3.5,-0.98178,6e-05,0.821]
[1780281073832,41.76,73375.99,3.5,-0.9817,6e-05,0.82409]
[1780281078867,41.76,73377.43,3.5,-0.98162,6e-05,0.82735]
[1780281079874,41.76,73381.65,3.5,-0.98137,6e-05,0.83695]
[1780281080881,41.76,73382.74,3.5,-0.9813,6e-05,0.83944]
[1780281082895,41.76,73388.05,3.5,-0.98099,6e-05,0.85167]
[1780281083902,41.76,73390.47,3.5,-0.98084,6e-05,0.85729]
[1780281084909,41.76,73392.68,3.5,-0.9807,6e-05,0.86245]
[1780281087931,41.76,73393.91,3.5,-0.98063,6e-05,0.86533]
[1780281088937,41.76,73397.02,3.5,-0.98044,6e-05,0.87264]
[1780281090951,41.76,73398.85,3.5,-0.98032,6e-05,0.87697]
[1780281092774,41.76,73397.85,3.5,-0.98053,6e-05,0.8676]
[1780281094979,41.76,73398.61,3.5,-0.98049,6e-05,0.86939]
[1780281095986,41.76,73402.07,3.5,-0.98027,6e-05,0.87757]
[1780281097184,41.76,73405.32,3.5,-0.98007,6e-05,0.88531]
[1780281103037,41.76,73404.26,3.5,-0.98013,6e-05,0.88278]
[1780281114114,41.76,73404.34,3.5,-0.98013,6e-05,0.88297]
[1780281117135,41.76,73403.23,3.5,-0.9802,6e-05,0.88033]
[1780281118142,41.76,73402.36,3.5,-0.98025,6e-05,0.87826]
[1780281119150,41.76,73400.03,3.5,-0.9804,6e-05,0.87274]
[1780281124184,41.76,73400.19,3.5,-0.98039,6e-05,0.87312]
[1780281128212,41.76,73397.63,3.5,-0.98055,6e-05,0.86709]
[1780281132240,41.76,73396.79,3.5,-0.9806,6e-05,0.86511]
[1780281133247,41.76,73396.01,3.5,-0.98065,6e-05,0.86329]
[1780281134254,41.76,73395.08,3.5,-0.9807,6e-05,0.86111]
[1780281136268,41.76,73394.21,3.5,-0.98076,6e-05,0.85908]
[1780281143317,41.76,73394.05,3.5,-0.98077,6e-05,0.8587]
[1780281145331,41.76,73391.19,3.5,-0.98094,6e-05,0.85205]
[1780281147345,41.76,73389.37,3.5,-0.98105,6e-05,0.84784]
[1780281151373,41.76,73389.83,3.5,-0.98117,6e-05,0.84201]
[1780281152380,41.76,73388.66,3.5,-0.98124,6e-05,0.83932]
[1780281157415,41.76,73386.98,3.5,-0.98134,6e-05,0.83547]
[1780281162450,41.76,73386.44,3.5,-0.98137,6e-05,0.83424]
[1780281164122,41.76,73386.44,3.5,-0.98137,6e-05,0.83424]
[1780281164179,41.76,73388.28,3.5,-0.98126,6e-05,0.83845]
[1780281164465,41.76,73394.24,3.5,-0.9809,6e-05,0.85221]
[1780281165471,41.76,73398.5,3.5,-0.98064,6e-05,0.86215]
[1780281166478,41.76,73402.4,3.5,-0.9804,6e-05,0.87132]
[1780281167485,41.76,73403.61,3.5,-0.98033,6e-05,0.87418]
[1780281174534,41.76,73404.01,3.5,-0.9803,6e-05,0.87513]
[1780281179569,41.76,73403.86,3.5,-0.98031,6e-05,0.87477]
[1780281180576,41.76,73403.08,3.5,-0.98036,6e-05,0.87293]
[1780281181765,41.76,73403.08,3.5,-0.98036,6e-05,0.87293]
[1780281187625,41.76,73400.53,3.5,-0.98052,6e-05,0.86691]
[1780281192660,41.76,73400.6,3.5,-0.98051,6e-05,0.86708]
[1780281197695,41.76,73394.14,3.5,-0.98091,6e-05,0.85198]
[1780281198702,41.76,73390.74,3.5,-0.98112,6e-05,0.84411]
[1780281201723,41.76,73389.56,3.5,-0.98119,6e-05,0.84139]
[1780281204743,41.76,73388.42,3.5,-0.98126,6e-05,0.83877]
[1780281205751,41.76,73387.33,3.5,-0.98132,6e-05,0.83627]
[1780281207078,41.76,73387.33,3.5,-0.98132,6e-05,0.83627]
[1780281207095,41.76,73385.85,3.5,-0.98141,6e-05,0.83289]
[1780281211793,41.76,73381.57,3.5,-0.98181,6e-05,0.8164]
[1780281216828,41.76,73380.52,3.5,-0.98187,6e-05,0.81404]
[1780281221863,41.76,73380.47,3.5,-0.98187,6e-05,0.81392]
[1780281223876,41.76,73383.2,3.5,-0.98171,6e-05,0.82007]
[1780281224884,41.76,73384.91,3.5,-0.98161,6e-05,0.82394]
[1780281229920,41.76,73383.93,3.5,-0.98167,6e-05,0.82172]
[1780281231934,41.76,73384.99,3.5,-0.98161,6e-05,0.82412]
[1780281235962,41.76,73386.16,3.5,-0.98154,6e-05,0.82677]
[1780281236968,41.76,73386.98,3.5,-0.98149,6e-05,0.82864]
[1780281238983,41.76,73388.98,3.5,-0.98137,6e-05,0.8332]
[1780281239990,41.76,73392.99,3.5,-0.98113,6e-05,0.8424]
[1780281245026,41.76,73392.78,3.5,-0.98114,6e-05,0.84192]
[1780281246033,41.76,73395.83,3.5,-0.98096,6e-05,0.84897]
[1780281247040,41.76,73399.3,3.5,-0.98074,6e-05,0.85704]
[1780281248047,41.76,73401.17,3.5,-0.98063,6e-05,0.86142]
[1780281252075,41.76,73400.11,3.5,-0.98069,6e-05,0.85893]
[1780281254213,41.76,73400.15,3.5,-0.98069,6e-05,0.85903]
[1780281255096,41.76,73402.39,3.5,-0.98055,6e-05,0.86428]
[1780281256103,41.76,73401.34,3.5,-0.98062,6e-05,0.86181]
[1780281263152,41.76,73401.4,3.5,-0.98061,6e-05,0.86196]
[1780281264159,41.76,73402.88,3.5,-0.98052,6e-05,0.86543]
[1780281270201,41.76,73403.31,3.5,-0.9805,6e-05,0.86644]
[1780281274229,41.76,73396.47,3.5,-0.98107,6e-05,0.84352]
[1780281276243,41.76,73395.71,3.5,-0.98111,6e-05,0.84177]
[1780281280271,41.76,73397.63,3.5,-0.981,6e-05,0.8462]
[1780281282285,41.76,73396.85,3.5,-0.98104,6e-05,0.8444]
[1780281283292,41.76,73395.11,3.5,-0.98115,6e-05,0.84039]
[1780281288327,41.76,73394.56,3.5,-0.98118,6e-05,0.83912]
[1780281290341,41.76,73395.34,3.5,-0.98113,6e-05,0.84092]
[1780281295376,41.76,73394.7,3.5,-0.98117,6e-05,0.83944]
[1780281298397,41.76,73395.7,3.5,-0.98111,6e-05,0.84175]
[1780281303432,41.76,73400.42,3.5,-0.98082,6e-05,0.85268]
[1780281307460,41.76,73401.21,3.5,-0.98078,6e-05,0.85452]
[1780281311488,41.76,73402.37,3.5,-0.9807,6e-05,0.85723]
[1780281314509,41.76,73400.24,3.5,-0.98084,6e-05,0.85226]
[1780281315516,41.76,73398.92,3.5,-0.98092,6e-05,0.8492]
[1780281316523,41.76,73397.82,3.5,-0.98098,6e-05,0.84664]
[1780281317530,41.76,73394.57,3.5,-0.98118,6e-05,0.83914]
[1780281321558,41.76,73395.62,3.5,-0.98112,6e-05,0.84156]
[1780281326593,41.76,73397.35,3.5,-0.98101,6e-05,0.84556]
[1780281328607,41.76,73396.49,3.5,-0.98106,6e-05,0.84357]
[1780281333642,41.76,73396.5,3.5,-0.98121,6e-05,0.83668]
[1780281335656,41.76,73398.69,3.5,-0.98108,6e-05,0.84172]
[1780281336663,41.76,73399.8,3.5,-0.98101,6e-05,0.84429]
[1780281341697,41.76,73397.82,3.5,-0.98113,6e-05,0.83972]
[1780281345726,41.76,73398.66,3.5,-0.98108,6e-05,0.84166]
[1780281346733,41.76,73397.57,3.5,-0.98115,6e-05,0.83914]
[1780281348747,41.76,73398.38,3.5,-0.9811,6e-05,0.84101]
[1780281355002,41.76,73397.98,3.5,-0.98112,6e-05,0.84009]
[1780281355986,41.76,73397.98,3.5,-0.98112,6e-05,0.84009]
[1780281356803,41.76,73391.55,3.5,-0.98151,6e-05,0.82537]
[1780281357810,41.76,73385.21,3.5,-0.98188,6e-05,0.81104]
[1780281358817,41.76,73382.11,3.5,-0.98206,6e-05,0.80411]
[1780281360853,41.76,73381.43,3.5,-0.9821,6e-05,0.8026]
[1780281361980,41.76,73381.22,3.5,-0.98212,6e-05,0.80213]
[1780281362009,41.76,73380.47,3.5,-0.98216,6e-05,0.80046]
[1780281363851,41.76,73382.04,3.5,-0.98207,6e-05,0.80396]
[1780281368887,41.76,73382.48,3.5,-0.98204,6e-05,0.80494]
[1780281369894,41.76,73380.97,3.5,-0.98213,6e-05,0.80157]
[1780281375556,41.76,73381.51,3.5,-0.9821,6e-05,0.80278]
[1780281378957,41.76,73379.88,3.5,-0.98219,6e-05,0.79915]
[1780281383992,41.76,73379.32,3.5,-0.98222,6e-05,0.79791]
[1780281384999,41.76,73381.7,3.5,-0.98209,6e-05,0.8032]
[1780281387013,41.76,73379.6,3.5,-0.98221,6e-05,0.79853]
[1780281389027,41.76,73381.62,3.5,-0.98209,6e-05,0.80302]
[1780281391041,41.76,73381.37,3.5,-0.98225,6e-05,0.79575]
[1780281393055,41.76,73385.63,3.5,-0.982,6e-05,0.80522]
[1780281394062,41.76,73381.74,3.5,-0.98223,6e-05,0.79657]
[1780281395069,41.76,73382.86,3.5,-0.98216,6e-05,0.79905]
[1780281396076,41.76,73385.95,3.5,-0.98198,6e-05,0.80594]
[1780281398090,41.76,73387.4,3.5,-0.9819,6e-05,0.80918]
[1780281399097,41.76,73389.99,3.5,-0.98175,6e-05,0.81501]
[1780281401111,41.76,73388.96,3.5,-0.98181,6e-05,0.81269]
[1780281406146,41.76,73391.09,3.5,-0.98168,6e-05,0.81749]
[1780281407153,41.76,73392.14,3.5,-0.98162,6e-05,0.81987]
[1780281408160,41.76,73391.03,3.5,-0.98169,6e-05,0.81736]
[1780281410174,41.76,73393.22,3.5,-0.98156,6e-05,0.82232]
[1780281411181,41.76,73395.36,3.5,-0.98143,6e-05,0.82718]
[1780281412188,41.76,73399.38,3.5,-0.98119,6e-05,0.83639]
[1780281413195,41.76,73401.55,3.5,-0.98105,6e-05,0.84139]
[1780281415209,41.76,73403.12,3.5,-0.98096,6e-05,0.84503]
[1780281419237,41.76,73403.99,3.5,-0.98091,6e-05,0.84705]
[1780281424272,41.76,73403.24,3.5,-0.98095,6e-05,0.84531]
[1780281429311,41.76,73403.97,3.5,-0.98091,6e-05,0.847]
[1780281429893,41.76,73403.97,3.5,-0.98091,6e-05,0.847]
[1780281435356,41.76,73404.18,3.5,-0.98089,6e-05,0.84749]
[1780281438377,41.76,73410.04,3.5,-0.98053,6e-05,0.86118]
[1780281439384,41.76,73415.0,3.5,-0.98022,6e-05,0.87291]
[1780281440391,41.76,73416.81,3.5,-0.98011,6e-05,0.87722]
[1780281442405,41.76,73424.14,3.5,-0.97964,6e-05,0.89484]
[1780281443412,41.76,73426.64,3.5,-0.97947,7e-05,0.9009]
[1780281445430,41.76,73427.56,3.5,-0.97941,7e-05,0.90315]
[1780281445971,41.76,73427.56,3.5,-0.97941,7e-05,0.90315]
[1780281446435,41.76,73437.26,3.5,-0.97877,7e-05,0.92703]
[1780281447442,41.76,73443.81,3.5,-0.97833,7e-05,0.94343]
[1780281448449,41.76,73448.73,3.5,-0.97799,7e-05,0.95589]
[1780281448963,41.76,73448.73,3.5,-0.97799,7e-05,0.95589]
[1780281449048,41.76,73448.73,3.5,-0.97799,7e-05,0.95589]
[1780281449456,41.76,73447.91,3.5,-0.97805,7e-05,0.95381]
[1780281449979,41.76,73447.91,3.5,-0.97805,7e-05,0.95381]
[1780281450463,41.76,73446.05,3.5,-0.97818,7e-05,0.94909]
[1780281451470,41.76,73446.4,3.5,-0.97832,7e-05,0.9425]
[1780281452477,41.76,73440.63,3.5,-0.97871,7e-05,0.92804]
[1780281457512,41.76,73440.26,3.5,-0.97873,7e-05,0.92712]
[1780281462547,41.76,73439.45,3.5,-0.97879,7e-05,0.9251]
[1780281467582,41.76,73440.89,3.5,-0.97869,7e-05,0.92869]
[1780281473623,41.76,73440.5,3.5,-0.97872,7e-05,0.92772]
[1780281479666,41.76,73435.8,3.5,-0.97903,7e-05,0.91606]
[1780281480673,41.76,73432.43,3.5,-0.97925,7e-05,0.90777]
[1780281481680,41.76,73431.52,3.5,-0.97931,7e-05,0.90555]
[1780281486715,41.76,73430.68,3.5,-0.97937,7e-05,0.90349]
[1780281489736,41.76,73429.9,3.5,-0.97942,7e-05,0.90159]
[1780281495130,41.76,73429.9,3.5,-0.97942,7e-05,0.90159]
[1780281495778,41.76,73438.91,3.5,-0.97882,7e-05,0.92376]
[1780281496785,41.76,73445.95,3.5,-0.97835,7e-05,0.94137]
[1780281497792,41.76,73446.94,3.5,-0.97828,7e-05,0.94386]
[1780281502827,41.76,73447.6,3.5,-0.97824,7e-05,0.94553]
[1780281507862,41.76,73447.25,3.5,-0.97826,7e-05,0.94465]
[1780281510063,41.76,73448.01,3.5,-0.97821,7e-05,0.94657]
[1780281515941,41.76,73447.12,3.5,-0.97843,7e-05,0.93685]
[1780281517956,41.76,73442.77,3.5,-0.97873,7e-05,0.92597]
[1780281518964,41.76,73438.35,3.5,-0.97902,7e-05,0.91501]
[1780281520978,41.76,73436.96,3.5,-0.97911,7e-05,0.91158]
[1780281521985,41.76,73435.59,3.5,-0.9792,7e-05,0.90822]
[1780281523999,41.76,73433.03,3.5,-0.97937,7e-05,0.90195]
[1780281525007,41.76,73432.06,3.5,-0.97944,7e-05,0.89958]
[1780281527020,41.76,73430.48,3.5,-0.97954,7e-05,0.89574]
[1780281532056,41.76,73429.51,3.5,-0.9796,6e-05,0.89339]
[1780281537090,41.76,73429.45,3.5,-0.97961,6e-05,0.89324]
[1780281541118,41.76,73438.19,3.5,-0.97903,7e-05,0.91462]
[1780281542126,41.76,73440.97,3.5,-0.97885,7e-05,0.92149]
[1780281545147,41.76,73442.06,3.5,-0.97877,7e-05,0.9242]
[1780281546154,41.76,73443.0,3.5,-0.97871,7e-05,0.92654]
[1780281547161,41.76,73445.5,3.5,-0.97854,7e-05,0.93279]
[1780281548168,41.76,73444.51,3.5,-0.97861,7e-05,0.93031]
[1780281553203,41.76,73444.6,3.5,-0.9786,7e-05,0.93054]
[1780281555217,41.76,73445.55,3.5,-0.97854,7e-05,0.93291]
[1780281557231,41.76,73446.29,3.5,-0.97849,7e-05,0.93477]
[1780281558238,41.76,73445.19,3.5,-0.97856,7e-05,0.93201]
[1780281562266,41.76,73446.84,3.5,-0.97845,7e-05,0.93615]
[1780281567301,41.76,73445.69,3.5,-0.97853,7e-05,0.93326]
[1780281571329,41.76,73446.0,3.5,-0.97867,7e-05,0.92661]
[1780281573343,41.76,73446.75,3.5,-0.97862,7e-05,0.92848]
[1780281575357,41.76,73448.22,3.5,-0.97852,7e-05,0.93216]
[1780281576364,41.76,73451.61,3.5,-0.97829,7e-05,0.94068]
[1780281577371,41.76,73454.82,3.5,-0.97807,7e-05,0.94881]
[1780281581399,41.76,73457.73,3.5,-0.97787,7e-05,0.95622]
[1780281582406,41.76,73467.75,3.5,-0.97716,7e-05,0.98207]
[1780281583413,41.76,73474.06,3.5,-0.9767,7e-05,0.99862]
[1780281587442,41.76,73475.35,3.5,-0.97661,7e-05,1.00203]
[1780281588448,41.76,73472.55,3.5,-0.97681,7e-05,0.99464]
[1780281591469,41.76,73471.45,3.5,-0.97689,7e-05,0.99175]
[1780281592122,41.76,73471.45,3.5,-0.97689,7e-05,0.99175]
[1780281592476,41.76,73475.0,3.5,-0.97663,7e-05,1.0011]
[1780281593974,41.76,73474.93,3.5,-0.97664,7e-05,1.00092]
[1780281594490,41.76,73474.88,3.5,-0.97664,7e-05,1.00078]
[1780281597511,41.76,73475.64,3.5,-0.97659,7e-05,1.00279]
[1780281599528,41.76,73473.59,3.5,-0.97674,7e-05,0.99738]
[1780281601542,41.76,73472.74,3.5,-0.9768,7e-05,0.99514]
[1780281602549,41.76,73471.03,3.5,-0.97692,7e-05,0.99065]
[1780281603556,41.76,73467.57,3.5,-0.97717,7e-05,0.9816]
[1780281604563,41.76,73468.54,3.5,-0.9771,7e-05,0.98413]
[1780281607584,41.76,73465.58,3.5,-0.97731,7e-05,0.97643]
[1780281608591,41.76,73467.57,3.5,-0.97717,7e-05,0.9816]
[1780281609598,41.76,73470.16,3.5,-0.97698,7e-05,0.98837]
[1780281614633,41.76,73468.15,3.5,-0.97713,7e-05,0.98311]
[1780281615639,41.76,73467.17,3.5,-0.9772,7e-05,0.98056]
[1780281620675,41.76,73466.72,3.5,-0.97723,7e-05,0.97939]
[1780281621682,41.76,73465.62,3.5,-0.97731,7e-05,0.97653]
[1780281622689,41.76,73463.75,3.5,-0.97744,7e-05,0.97169]
[1780281624703,41.76,73464.57,3.5,-0.97738,7e-05,0.97381]
[1780281626717,41.76,73462.96,3.5,-0.9775,7e-05,0.96965]
[1780281627724,41.76,73460.38,3.5,-0.97768,7e-05,0.96301]
[1780281630745,41.76,73458.78,3.5,-0.97779,7e-05,0.9589]
[1780281631752,41.76,73458.57,3.5,-0.97797,7e-05,0.95079]
[1780281632759,41.76,73452.54,3.5,-0.97839,7e-05,0.93553]
[1780281637796,41.76,73453.81,3.5,-0.9783,7e-05,0.93873]
[1780281639979,41.76,73453.4,3.5,-0.97833,7e-05,0.9377]
[1780281642830,41.76,73453.99,3.5,-0.97829,7e-05,0.93918]
[1780281645850,41.76,73451.97,3.5,-0.97843,7e-05,0.9341]
[1780281646858,41.76,73450.43,3.5,-0.97853,7e-05,0.93023]
[1780281649879,41.76,73449.02,3.5,-0.97863,7e-05,0.92671]
[1780281654914,41.76,73449.49,3.5,-0.9786,7e-05,0.92788]
[1780281660957,41.76,73449.57,3.5,-0.97859,7e-05,0.92808]
[1780281661963,41.76,73454.84,3.5,-0.97823,7e-05,0.94133]
[1780281662970,41.76,73455.94,3.5,-0.97816,7e-05,0.94411]
[1780281663977,41.76,73461.98,3.5,-0.97774,7e-05,0.95951]
[1780281669014,41.76,73463.87,3.5,-0.9776,7e-05,0.96436]
[1780281673043,41.76,73466.42,3.5,-0.97742,7e-05,0.97094]
[1780281674049,41.76,73462.74,3.5,-0.97768,7e-05,0.96146]
[1780281675058,41.76,73461.91,3.5,-0.97774,7e-05,0.95933]
[1780281676065,41.76,73463.72,3.5,-0.97761,7e-05,0.96398]
[1780281681100,41.76,73465.52,3.5,-0.97749,7e-05,0.96862]
[1780281683114,41.76,73466.44,3.5,-0.97742,7e-05,0.97099]
[1780281689144,41.76,73466.57,3.5,-0.97741,7e-05,0.97133]
[1780281689246,41.76,73470.12,3.5,-0.97716,7e-05,0.98055]
[1780281689974,41.76,73470.12,3.5,-0.97716,7e-05,0.98055]
[1780281690165,41.76,73471.88,3.5,-0.97703,7e-05,0.98514]
[1780281691172,41.76,73471.8,3.5,-0.97721,7e-05,0.97722]
[1780281692179,41.76,73474.53,3.5,-0.97701,7e-05,0.98434]
[1780281693375,41.76,73474.53,3.5,-0.97701,7e-05,0.98434]
[1780281693756,41.76,73474.53,3.5,-0.97701,7e-05,0.98434]
[1780281693805,41.76,73479.83,3.5,-0.97663,7e-05,0.99828]
[1780281694193,41.76,73487.98,3.5,-0.97602,7e-05,1.02]
[1780281696207,41.76,73489.22,3.5,-0.97593,8e-05,1.02334]
[1780281701242,41.76,73489.73,3.5,-0.97589,8e-05,1.02471]
[1780281702249,41.76,73492.96,3.5,-0.97565,8e-05,1.03345]
[1780281703256,41.76,73495.11,3.5,-0.97549,8e-05,1.03929]
[1780281704263,41.76,73496.76,3.5,-0.97536,8e-05,1.04379]
[1780281706283,41.76,73498.16,3.5,-0.97525,8e-05,1.04762]
[1780281711315,41.76,73499.62,3.5,-0.97514,8e-05,1.05163]
[1780281712322,41.76,73498.29,3.5,-0.97524,8e-05,1.04798]
[1780281715342,41.76,73502.05,3.5,-0.97495,8e-05,1.05832]
[1780281716350,41.76,73504.5,3.5,-0.97476,8e-05,1.0651]
[1780281717357,41.76,73509.78,3.5,-0.97435,8e-05,1.07983]
[1780281718364,41.76,73511.76,3.5,-0.97419,8e-05,1.08538]
[1780281719503,41.76,73511.76,3.5,-0.97419,8e-05,1.08538]
[1780281719544,41.76,73511.76,3.5,-0.97419,8e-05,1.08538]
[1780281719721,41.76,73511.76,3.5,-0.97419,8e-05,1.08538]
[1780281719749,41.76,73513.01,3.5,-0.97409,8e-05,1.0889]
[1780281720744,41.76,73513.01,3.5,-0.97409,8e-05,1.0889]
[1780281721975,41.76,73513.11,3.5,-0.97408,8e-05,1.08918]
[1780281721384,41.76,73514.23,3.5,-0.97399,8e-05,1.09233]
[1780281722488,41.76,73514.23,3.5,-0.97399,8e-05,1.09233]
[1780281722556,41.76,73515.92,3.5,-0.97386,8e-05,1.09711]
[1780281723408,41.76,73521.71,3.5,-0.97339,8e-05,1.11359]
[1780281724415,41.75,73524.28,3.5,-0.97318,8e-05,1.12092]
[1780281726430,41.75,73525.16,3.5,-0.97311,8e-05,1.12334]
[1780281727444,41.75,73525.16,3.5,-0.97311,8e-05,1.12334]
[1780281727683,41.75,73527.91,3.5,-0.97289,8e-05,1.13123]
[1780281728444,41.75,73532.31,3.5,-0.97252,8e-05,1.14396]
[1780281729450,41.75,73533.78,3.5,-0.9724,8e-05,1.14816]
[1780281731465,41.75,73534.78,3.5,-0.97233,8e-05,1.15088]
[1780281736500,41.74,73535.28,3.5,-0.9723,8e-05,1.15179]
[1780281737507,41.74,73538.35,3.5,-0.97204,8e-05,1.16072]
[1780281738879,41.74,73541.58,3.5,-0.97177,9e-05,1.17017]
[1780281739108,41.74,73541.58,3.5,-0.97177,9e-05,1.17017]
[1780281739522,41.74,73562.14,3.5,-0.96997,9e-05,1.23228]
[1780281740535,41.74,73571.15,3.5,-0.96915,9e-05,1.26005]
[1780281741544,41.73,73578.0,3.5,-0.96853,9e-05,1.28135]
[1780281742549,41.73,73577.06,3.5,-0.96862,9e-05,1.27804]
[1780281743556,41.73,73580.26,3.5,-0.96833,9e-05,1.28787]
[1780281744563,41.73,73579.41,3.5,-0.96842,9e-05,1.28483]
[1780281745713,41.73,73579.41,3.5,-0.96842,9e-05,1.28483]
[1780281746578,41.72,73588.59,3.5,-0.96757,0.0001,1.31356]
[1780281747477,41.72,73588.59,3.5,-0.96757,0.0001,1.31356]
[1780281747965,41.72,73588.59,3.5,-0.96757,0.0001,1.31356]
[1780281748021,41.72,73590.81,3.5,-0.96737,0.0001,1.32036]
[1780281748687,41.71,73606.21,3.5,-0.96586,0.0001,1.37053]
[1780281749604,41.71,73625.73,3.5,-0.96388,0.0001,1.43606]
[1780281750719,41.71,73625.73,3.5,-0.96388,0.0001,1.43606]
[1780281750814,41.71,73625.73,3.5,-0.96388,0.0001,1.43606]
[1780281750841,41.7,73639.07,3.5,-0.96247,0.00011,1.48182]
[1780281751554,41.7,73639.07,3.5,-0.96247,0.00011,1.48182]
[1780281751889,41.7,73639.07,3.5,-0.96247,0.00011,1.48182]
[1780281751977,41.64,73655.46,3.5,-0.96111,0.00011,1.52343]
[1780281752626,41.64,73647.73,3.5,-0.96197,0.00011,1.49587]
[1780281753056,41.64,73647.73,3.5,-0.96197,0.00011,1.49587]
[1780281753650,41.52,73626.81,3.5,-0.96462,0.0001,1.40973]
[1780281754397,41.52,73626.81,3.5,-0.96462,0.0001,1.40973]
[1780281754484,41.52,73626.81,3.5,-0.96462,0.0001,1.40973]
[1780281754674,41.52,73618.22,3.5,-0.9655,0.0001,1.38063]
[1780281755550,41.52,73618.22,3.5,-0.9655,0.0001,1.38063]
[1780281755691,41.52,73633.59,3.5,-0.96392,0.00011,1.43245]
[1780281756153,41.52,73633.59,3.5,-0.96392,0.00011,1.43245]
[1780281756212,41.52,73633.59,3.5,-0.96392,0.00011,1.43245]
[1780281756873,41.52,73633.59,3.5,-0.96392,0.00011,1.43245]
[1780281756950,41.51,73649.04,3.5,-0.9623,0.00011,1.48533]
[1780281757705,41.45,73651.81,3.5,-0.9622,0.00011,1.48845]
[1780281758527,41.45,73651.81,3.5,-0.9622,0.00011,1.48845]
[1780281758722,41.45,73651.81,3.5,-0.9622,0.00011,1.48845]
[1780281758825,41.45,73651.81,3.5,-0.9622,0.00011,1.48845]
[1780281760725,41.28,73653.46,3.5,-0.96264,0.00011,1.4744]
[1780281761731,41.22,73657.01,3.5,-0.96245,0.00011,1.48055]
[1780281762739,41.16,73656.08,3.5,-0.96275,0.00011,1.47073]
[1780281763746,41.11,73658.46,3.5,-0.96269,0.00011,1.47282]
[1780281764754,41.05,73662.03,3.5,-0.9625,0.00011,1.47916]
[1780281765774,41.0,73669.62,3.5,-0.96186,0.00011,1.4999]
[1780281767025,41.0,73669.62,3.5,-0.96186,0.00011,1.4999]
[1780281766792,40.94,73679.94,3.5,-0.9609,0.00011,1.53057]
[1780281767791,40.93,73692.31,3.5,-0.95949,0.00012,1.57559]
[1780281768798,40.93,73689.59,3.5,-0.95983,0.00012,1.56475]
[1780281769805,40.87,73693.38,3.5,-0.95961,0.00012,1.57187]
[1780281770812,40.86,73695.17,3.5,-0.95942,0.00012,1.57785]
[1780281771891,40.86,73695.17,3.5,-0.95942,0.00012,1.57785]
[1780281771951,40.85,73707.54,3.5,-0.95797,0.00012,1.62389]
[1780281772827,40.85,73725.2,3.5,-0.9558,0.00013,1.69147]
[1780281773836,40.79,73742.1,3.5,-0.95387,0.00013,1.7513]
[1780281774845,40.73,73726.05,3.5,-0.95616,0.00013,1.68043]
[1780281775921,40.73,73726.05,3.5,-0.95616,0.00013,1.68043]
[1780281775995,40.67,73715.89,3.5,-0.95765,0.00012,1.63383]
[1780281776857,40.61,73722.9,3.5,-0.95702,0.00012,1.65378]
[1780281777865,40.6,73737.21,3.5,-0.95523,0.00013,1.70925]
[1780281778872,40.54,73741.75,3.5,-0.95489,0.00013,1.72006]
[1780281779883,40.49,73739.25,3.5,-0.95544,0.00013,1.70284]
[1780281780889,40.43,73732.32,3.5,-0.95656,0.00013,1.66823]
[1780281781896,40.37,73734.28,3.5,-0.95655,0.00013,1.6687]
[1780281782903,40.31,73735.28,3.5,-0.95665,0.00013,1.66538]
[1780281783910,40.25,73746.16,3.5,-0.9555,0.00013,1.70121]
[1780281784917,40.19,73752.75,3.5,-0.95489,0.00013,1.72032]
[1780281785924,40.13,73756.43,3.5,-0.95464,0.00013,1.72782]
[1780281787948,40.01,73764.61,3.5,-0.95405,0.00013,1.74629]
[1780281788962,40.0,73766.91,3.5,-0.95376,0.00013,1.75495]
[1780281790015,40.0,73766.91,3.5,-0.95376,0.00013,1.75495]
[1780281790089,39.94,73745.59,3.5,-0.95678,0.00013,1.66168]
[1780281790973,39.89,73722.3,3.5,-0.95988,0.00012,1.56396]
[1780281791979,39.83,73717.16,3.5,-0.96072,0.00012,1.53732]
[1780281792987,39.77,73729.36,3.5,-0.95948,0.00012,1.57674]
[1780281794044,39.77,73729.36,3.5,-0.95948,0.00012,1.57674]
[1780281794009,39.76,73744.85,3.5,-0.9576,0.00013,1.63627]
[1780281795008,39.7,73744.17,3.5,-0.95792,0.00012,1.62629]
[1780281796018,39.64,73746.72,3.5,-0.95783,0.00013,1.62901]
[1780281797025,39.58,73749.39,3.5,-0.95773,0.00013,1.63222]
[1780281797559,39.58,73749.39,3.5,-0.95773,0.00013,1.63222]
[1780281798031,39.52,73747.97,3.5,-0.95814,0.00012,1.6193]
[1780281798502,39.52,73747.97,3.5,-0.95814,0.00012,1.6193]
[1780281799054,39.46,73728.12,3.5,-0.96079,0.00012,1.53526]
[1780281800060,39.41,73731.11,3.5,-0.96065,0.00012,1.53985]
[1780281801069,39.35,73742.38,3.5,-0.9595,0.00012,1.57634]
[1780281802076,39.29,73744.17,3.5,-0.95951,0.00012,1.576]
[1780281802478,39.29,73744.17,3.5,-0.95951,0.00012,1.576]
[1780281803083,39.23,73739.94,3.5,-0.96026,0.00012,1.55235]
[1780281805097,39.12,73742.09,3.5,-0.96044,0.00012,1.54678]
[1780281806104,39.06,73752.05,3.5,-0.95944,0.00012,1.5786]
[1780281806723,39.06,73752.05,3.5,-0.95944,0.00012,1.5786]
[1780281807111,39.01,73759.47,3.5,-0.95875,0.00013,1.60042]
[1780281808119,38.95,73756.46,3.5,-0.95936,0.00012,1.58117]
[1780281811140,38.77,73757.22,3.5,-0.96019,0.00012,1.55257]
[1780281812147,38.72,73760.15,3.5,-0.96004,0.00012,1.55722]
[1780281812340,38.72,73760.15,3.5,-0.96004,0.00012,1.55722]
[1780281813153,38.66,73761.39,3.5,-0.9601,0.00012,1.55523]
[1780281815181,38.55,73758.15,3.5,-0.96092,0.00012,1.52917]
[1780281816188,38.5,73752.48,3.5,-0.9618,0.00012,1.50099]
[1780281817806,38.45,73755.74,3.5,-0.96161,0.00012,1.50712]
[1780281818203,38.45,73758.14,3.5,-0.96132,0.00012,1.5164]
[1780281819582,38.4,73761.88,3.5,-0.96109,0.00012,1.52404]
[1780281821126,38.4,73761.88,3.5,-0.96109,0.00012,1.52404]
[1780281820217,38.4,73763.63,3.5,-0.96087,0.00012,1.53086]
[1780281822118,38.4,73763.63,3.5,-0.96087,0.00012,1.53086]
[1780281822153,38.34,73764.79,3.5,-0.96095,0.00012,1.5285]
[1780281822170,38.34,73764.79,3.5,-0.96095,0.00012,1.5285]
[1780281822221,38.34,73764.79,3.5,-0.96095,0.00012,1.5285]
[1780281822259,38.34,73763.46,3.5,-0.96111,0.00012,1.52331]
[1780281823331,38.34,73746.99,3.5,-0.96307,0.00012,1.46007]
[1780281824254,38.29,73732.16,3.5,-0.96496,0.00011,1.39826]
[1780281825261,38.28,73733.99,3.5,-0.96477,0.00011,1.4046]
[1780281826812,38.28,73733.99,3.5,-0.96477,0.00011,1.4046]
[1780281826915,38.28,73733.99,3.5,-0.96477,0.00011,1.4046]
[1780281826948,38.28,73733.99,3.5,-0.96477,0.00011,1.4046]
[1780281827016,38.28,73736.18,3.5,-0.96453,0.00011,1.41228]
[1780281830177,38.27,73735.51,3.5,-0.96465,0.00011,1.40852]
[1780281830543,38.27,73738.8,3.5,-0.96429,0.00011,1.42031]
[1780281831305,38.26,73737.96,3.5,-0.9644,0.00011,1.41674]
[1780281832312,38.26,73735.47,3.5,-0.96469,0.00011,1.40708]
[1780281833960,38.26,73733.43,3.5,-0.96493,0.00011,1.39914]
[1780281836343,38.25,73731.07,3.5,-0.96523,0.00011,1.38927]
[1780281837350,38.24,73730.24,3.5,-0.96534,0.00011,1.38585]
[1780281839648,38.24,73730.17,3.5,-0.96536,0.00011,1.38521]
[1780281839665,38.24,73726.34,3.5,-0.96579,0.00011,1.37087]
[1780281840380,38.23,73721.52,3.5,-0.96633,0.00011,1.35309]
[1780281841387,38.23,73717.75,3.5,-0.96674,0.00011,1.33924]
[1780281844409,38.22,73705.31,3.5,-0.96808,0.0001,1.29441]
[1780281845415,38.22,73692.44,3.5,-0.9694,0.0001,1.24982]
[1780281846422,38.22,73689.19,3.5,-0.96973,0.0001,1.23864]
[1780281848165,38.22,73689.19,3.5,-0.96973,0.0001,1.23864]
[1780281848436,38.22,73689.82,3.5,-0.96967,0.0001,1.24051]
[1780281849443,38.22,73690.99,3.5,-0.96956,0.0001,1.24435]
[1780281851457,38.21,73689.84,3.5,-0.96968,0.0001,1.24018]
[1780281852464,38.21,73688.87,3.5,-0.96978,0.0001,1.23676]
[1780281853731,38.21,73688.87,3.5,-0.96978,0.0001,1.23676]
[1780281853832,38.21,73683.2,3.5,-0.97034,0.0001,1.21758]
[1780281854561,38.21,73679.1,3.5,-0.97075,0.0001,1.20384]
[1780281857500,38.21,73684.18,3.5,-0.97026,0.0001,1.22055]
[1780281858507,38.21,73689.39,3.5,-0.96975,0.0001,1.23799]
[1780281859514,38.21,73688.5,3.5,-0.96984,0.0001,1.23486]
[1780281861528,38.2,73694.1,3.5,-0.96929,0.0001,1.25363]
[1780281862535,38.2,73697.68,3.5,-0.96893,0.0001,1.26574]
[1780281864550,38.2,73695.04,3.5,-0.96921,0.0001,1.25635]
[1780281865557,38.2,73697.36,3.5,-0.96898,0.0001,1.26415]
[1780281866564,38.2,73700.22,3.5,-0.96869,0.0001,1.27383]
[1780281867571,38.2,73699.12,3.5,-0.96881,0.0001,1.26984]
[1780281870592,38.19,73697.85,3.5,-0.96895,0.0001,1.26494]
[1780281872606,38.19,73692.7,3.5,-0.96969,0.0001,1.23807]
[1780281876634,38.18,73691.86,3.5,-0.96979,0.0001,1.23472]
[1780281877641,38.18,73693.21,3.5,-0.96966,0.0001,1.23917]
[1780281878648,38.18,73689.67,3.5,-0.97001,0.0001,1.22708]
[1780281880663,38.18,73688.09,3.5,-0.97017,0.0001,1.22154]
[1780281881670,38.18,73684.94,3.5,-0.97049,0.0001,1.2109]
[1780281882677,38.18,73682.45,3.5,-0.97073,0.0001,1.20253]
[1780281883684,38.18,73679.34,3.5,-0.97103,0.0001,1.19217]
[1780281885698,38.18,73680.22,3.5,-0.97095,0.0001,1.19498]
[1780281886705,38.18,73679.36,3.5,-0.97103,0.0001,1.19208]
[1780281888724,38.18,73680.48,3.5,-0.97093,0.0001,1.19568]
[1780281890067,38.18,73680.48,3.5,-0.97093,0.0001,1.19568]
[1780281890113,38.17,73679.52,3.5,-0.97102,0.0001,1.19245]
[1780281892752,38.17,73678.17,3.5,-0.97116,0.0001,1.18785]
[1780281894766,38.17,73676.61,3.5,-0.97131,0.0001,1.18263]
[1780281897787,38.17,73678.04,3.5,-0.97118,0.0001,1.18722]
[1780281898794,38.17,73679.55,3.5,-0.97103,0.0001,1.19215]
[1780281900811,38.17,73677.77,3.5,-0.97121,0.0001,1.18618]
[1780281901816,38.17,73674.8,3.5,-0.97149,9e-05,1.1764]
[1780281902823,38.17,73674.0,3.5,-0.97157,9e-05,1.17377]
[1780281903830,38.17,73678.59,3.5,-0.97113,0.0001,1.18879]
[1780281904837,38.17,73684.91,3.5,-0.97052,0.0001,1.20968]
[1780281905844,38.17,73685.78,3.5,-0.97044,0.0001,1.21251]
[1780281906851,38.17,73693.4,3.5,-0.96969,0.0001,1.23806]
[1780281907858,38.17,73697.87,3.5,-0.96924,0.0001,1.25315]
[1780281910879,38.16,73698.9,3.5,-0.96915,0.0001,1.25621]
[1780281911889,38.16,73703.03,3.5,-0.96874,0.0001,1.27026]
[1780281912894,38.16,73711.62,3.5,-0.96786,0.0001,1.29998]
[1780281913496,38.16,73711.62,3.5,-0.96786,0.0001,1.29998]
[1780281913901,38.16,73712.76,3.5,-0.96774,0.0001,1.30376]
[1780281915213,38.16,73715.95,3.5,-0.96742,0.00011,1.31477]
[1780281915915,38.15,73720.86,3.5,-0.9669,0.00011,1.33197]
[1780281916922,38.15,73722.58,3.5,-0.96672,0.00011,1.33783]
[1780281918936,38.15,73719.35,3.5,-0.96709,0.00011,1.3257]
[1780281919546,38.15,73719.35,3.5,-0.96709,0.00011,1.3257]
[1780281919944,38.14,73713.82,3.5,-0.96768,0.00011,1.30584]
[1780281920950,38.14,73709.84,3.5,-0.96811,0.0001,1.29162]
[1780281921959,38.14,73708.5,3.5,-0.96825,0.0001,1.28672]
[1780281923974,38.14,73714.56,3.5,-0.96763,0.00011,1.30755]
[1780281924979,38.13,73720.77,3.5,-0.96698,0.00011,1.32933]
[1780281926993,38.13,73721.87,3.5,-0.96688,0.00011,1.33269]
[1780281930014,38.12,73721.02,3.5,-0.967,0.00011,1.32879]
[1780281931021,38.12,73721.8,3.5,-0.96714,0.00011,1.32201]
[1780281936056,38.11,73721.69,3.5,-0.96719,0.00011,1.32024]
[1780281937063,38.11,73720.74,3.5,-0.9673,0.00011,1.31659]
[1780281938070,38.1,73721.62,3.5,-0.96721,0.00011,1.31946]
[1780281943105,38.09,73721.47,3.5,-0.96727,0.00011,1.31759]
[1780281946126,38.08,73722.44,3.5,-0.96719,0.00011,1.32025]
[1780281949147,38.08,73726.03,3.5,-0.96683,0.00011,1.33227]
[1780281950154,38.08,73737.43,3.5,-0.96559,0.00011,1.37328]
[1780281951161,38.07,73745.07,3.5,-0.96474,0.00011,1.40115]
[1780281952168,38.07,73760.99,3.5,-0.96291,0.00012,1.46073]
[1780281953175,38.07,73763.7,3.5,-0.96261,0.00012,1.4707]
[1780281954182,38.06,73763.08,3.5,-0.96269,0.00012,1.46781]
[1780281955488,38.06,73763.57,3.5,-0.96265,0.00012,1.46917]
[1780281955498,38.06,73763.57,3.5,-0.96265,0.00012,1.46917]
[1780281956226,38.06,73763.57,3.5,-0.96265,0.00012,1.46917]
[1780281956326,38.05,73762.62,3.5,-0.9628,0.00012,1.4645]
[1780281957203,38.05,73761.65,3.5,-0.96291,0.00012,1.46079]
[1780281959217,38.04,73752.29,3.5,-0.96404,0.00012,1.42431]
[1780281960224,38.04,73741.75,3.5,-0.96525,0.00011,1.3846]
[1780281961231,38.03,73739.29,3.5,-0.96554,0.00011,1.37512]
[1780281962238,38.03,73738.12,3.5,-0.96568,0.00011,1.37046]
[1780281963246,38.03,73741.17,3.5,-0.96535,0.00011,1.3813]
[1780281964252,38.03,73744.23,3.5,-0.96502,0.00011,1.39223]
[1780281966266,38.02,73743.42,3.5,-0.96513,0.00011,1.38848]
[1780281967273,38.02,73742.48,3.5,-0.96525,0.00011,1.38463]
[1780281972308,38.0,73742.33,3.5,-0.96533,0.00011,1.38185]
[1780281973315,37.99,73744.12,3.5,-0.96514,0.00011,1.38808]
[1780281974321,37.99,73745.33,3.5,-0.96502,0.00011,1.39218]
[1780281978350,37.98,73748.38,3.5,-0.96472,0.00011,1.40197]
[1780281979357,37.98,73750.82,3.5,-0.96445,0.00011,1.41067]
[1780281981370,37.97,73753.55,3.5,-0.96417,0.00012,1.42007]
[1780281984392,37.96,73755.49,3.5,-0.96398,0.00012,1.42607]
[1780281985399,37.95,73756.58,3.5,-0.96387,0.00012,1.42974]
[1780281987413,37.95,73753.91,3.5,-0.96421,0.00012,1.41879]
[1780281988419,37.94,73755.61,3.5,-0.96402,0.00012,1.42475]
[1780281990434,37.94,73749.17,3.5,-0.96479,0.00011,1.39976]
[1780281991441,37.93,73749.08,3.5,-0.96504,0.00011,1.38948]
[1780281992448,37.93,73750.96,3.5,-0.96483,0.00011,1.39607]
[1780281993455,37.93,73749.95,3.5,-0.96496,0.00011,1.39192]
[1780281994462,37.92,73751.22,3.5,-0.96483,0.00011,1.39626]
[1780281996476,37.92,73750.34,3.5,-0.96495,0.00011,1.3922]
[1780281998489,37.91,73749.06,3.5,-0.96512,0.00011,1.38668]
[1780281999497,37.91,73745.41,3.5,-0.96554,0.00011,1.37283]
[1780282000504,37.9,73742.48,3.5,-0.96588,0.00011,1.36173]
[1780282001511,37.9,73740.59,3.5,-0.9661,0.00011,1.35449]
[1780282002518,37.9,73737.29,3.5,-0.96647,0.00011,1.34218]
[1780282003525,37.9,73733.63,3.5,-0.96688,0.00011,1.32867]
[1780282005539,37.89,73735.09,3.5,-0.96674,0.00011,1.33337]
[1780282006546,37.89,73731.7,3.5,-0.96711,0.00011,1.3209]
[1780282010574,37.88,73716.1,3.5,-0.96878,0.0001,1.26507]
[1780282011581,37.88,73710.98,3.5,-0.96931,0.0001,1.2471]
[1780282012588,37.88,73708.99,3.5,-0.96952,0.0001,1.2401]
[1780282013595,37.88,73707.81,3.5,-0.96964,0.0001,1.23592]
[1780282014602,37.88,73706.98,3.5,-0.96973,0.0001,1.23296]
[1780282015609,37.88,73705.7,3.5,-0.96986,0.0001,1.22847]
[1780282022658,37.87,73692.11,3.5,-0.97122,0.0001,1.18206]
[1780282023666,37.87,73682.17,3.5,-0.97217,9e-05,1.14936]
[1780282024676,37.87,73680.01,3.5,-0.97237,9e-05,1.14234]
[1780282025682,37.87,73678.11,3.5,-0.97255,9e-05,1.13621]
[1780282026689,37.87,73672.95,3.5,-0.97303,9e-05,1.11969]
[1780282028704,37.87,73674.77,3.5,-0.97286,9e-05,1.12549]
[1780282029821,37.87,73674.77,3.5,-0.97286,9e-05,1.12549]
[1780282030096,37.87,73674.77,3.5,-0.97286,9e-05,1.12549]
[1780282030208,37.87,73674.77,3.5,-0.97286,9e-05,1.12549]
[1780282030349,37.87,73674.77,3.5,-0.97286,9e-05,1.12549]
[1780282030309,37.87,73672.93,3.5,-0.97303,9e-05,1.11962]
[1780282030719,37.87,73670.47,3.5,-0.97325,9e-05,1.11181]
[1780282031726,37.87,73669.77,3.5,-0.97332,9e-05,1.10959]
[1780282032732,37.87,73666.84,3.5,-0.97358,9e-05,1.10035]
[1780282033742,37.87,73664.55,3.5,-0.97379,9e-05,1.09317]
[1780282034749,37.87,73662.11,3.5,-0.974,9e-05,1.08555]
[1780282035756,37.87,73660.0,3.5,-0.97419,9e-05,1.07899]
[1780282037770,37.87,73656.41,3.5,-0.97451,9e-05,1.06791]
[1780282038777,37.87,73658.24,3.5,-0.97435,9e-05,1.07355]
[1780282039784,37.87,73655.51,3.5,-0.97458,9e-05,1.06514]
[1780282040791,37.87,73657.28,3.5,-0.97443,9e-05,1.07059]
[1780282041798,37.87,73658.55,3.5,-0.97432,9e-05,1.07451]
[1780282042806,37.87,73659.42,3.5,-0.97424,9e-05,1.0772]
[1780282043812,37.87,73656.45,3.5,-0.9745,9e-05,1.06803]
[1780282044819,37.87,73655.29,3.5,-0.9746,9e-05,1.06447]
[1780282048847,37.87,73656.44,3.5,-0.9745,9e-05,1.068]
[1780282050406,37.87,73657.13,3.5,-0.97444,9e-05,1.07012]
[1780282051868,37.87,73658.24,3.5,-0.97453,9e-05,1.0653]
[1780282052875,37.87,73658.99,3.5,-0.97447,9e-05,1.06761]
[1780282054889,37.87,73657.8,3.5,-0.97457,9e-05,1.06395]
[1780282055896,37.87,73652.12,3.5,-0.97506,9e-05,1.0466]
[1780282056903,37.87,73651.09,3.5,-0.97515,9e-05,1.04348]
[1780282057909,37.87,73650.3,3.5,-0.97522,9e-05,1.04109]
[1780282058917,37.87,73651.04,3.5,-0.97515,9e-05,1.04333]
[1780282059924,37.87,73655.92,3.5,-0.97473,9e-05,1.05818]
[1780282060931,37.87,73658.31,3.5,-0.97453,9e-05,1.06551]
[1780282061938,37.87,73657.65,3.5,-0.97458,9e-05,1.06348]
[1780282062944,37.87,73651.36,3.5,-0.97513,9e-05,1.0443]
[1780282063952,37.87,73650.4,3.5,-0.97521,9e-05,1.04139]
[1780282067981,37.87,73649.74,3.5,-0.97527,9e-05,1.0394]
[1780282068988,37.87,73650.81,3.5,-0.97517,9e-05,1.04263]
[1780282071002,37.87,73647.31,3.5,-0.97547,8e-05,1.03208]
[1780282072010,37.87,73646.43,3.5,-0.97555,8e-05,1.02944]
[1780282073017,37.87,73648.54,3.5,-0.97537,8e-05,1.03578]
[1780282074024,37.87,73647.56,3.5,-0.97545,8e-05,1.03283]
[1780282075034,37.87,73642.07,3.5,-0.97591,8e-05,1.01643]
[1780282076041,37.87,73640.5,3.5,-0.97604,8e-05,1.01178]
[1780282077048,37.87,73641.43,3.5,-0.97597,8e-05,1.01453]
[1780282082090,37.87,73641.49,3.5,-0.97596,8e-05,1.01471]
[1780282082410,37.87,73644.02,3.5,-0.97575,8e-05,1.02224]
[1780282084097,37.87,73659.46,3.5,-0.97443,9e-05,1.06905]
[1780282085104,37.87,73664.71,3.5,-0.97396,9e-05,1.08533]
[1780282086111,37.87,73665.78,3.5,-0.97387,9e-05,1.08866]
[1780282087118,37.87,73666.64,3.5,-0.97379,9e-05,1.09135]
[1780282089132,37.87,73663.25,3.5,-0.97409,9e-05,1.08078]
[1780282092220,37.87,73662.98,3.5,-0.97411,9e-05,1.07994]
[1780282092426,37.87,73661.47,3.5,-0.97425,9e-05,1.07526]
[1780282093160,37.87,73658.66,3.5,-0.9745,9e-05,1.06659]
[1780282096181,37.87,73660.52,3.5,-0.97433,9e-05,1.07232]
[1780282100209,37.87,73659.39,3.5,-0.97443,9e-05,1.06884]
[1780282105244,37.87,73661.83,3.5,-0.97422,9e-05,1.07638]
[1780282106251,37.87,73662.78,3.5,-0.97413,9e-05,1.07932]
[1780282109272,37.87,73663.87,3.5,-0.97404,9e-05,1.08271]
[1780282110279,37.87,73660.65,3.5,-0.97432,9e-05,1.07273]
[1780282112293,37.87,73654.95,3.5,-0.975,9e-05,1.04703]
[1780282113300,37.87,73653.31,3.5,-0.97514,9e-05,1.04205]
[1780282114307,37.87,73649.54,3.5,-0.97547,8e-05,1.03068]
[1780282115314,37.87,73648.47,3.5,-0.97556,8e-05,1.02747]
[1780282119342,37.87,73647.62,3.5,-0.97563,8e-05,1.02493]
[1780282120348,37.87,73646.91,3.5,-0.97569,8e-05,1.02281]
[1780282125385,37.87,73654.27,3.5,-0.97506,9e-05,1.04496]
[1780282126391,37.87,73660.03,3.5,-0.97456,9e-05,1.06255]
[1780282127398,37.87,73661.18,3.5,-0.97446,9e-05,1.06609]
[1780282130419,37.87,73667.77,3.5,-0.97388,9e-05,1.08653]
[1780282131426,37.87,73670.52,3.5,-0.97363,9e-05,1.09514]
[1780282133440,37.87,73675.37,3.5,-0.97319,9e-05,1.11045]
[1780282138475,37.87,73675.41,3.5,-0.97319,9e-05,1.11058]
[1780282140488,37.87,73672.04,3.5,-0.97349,9e-05,1.09992]
[1780282142503,37.87,73673.19,3.5,-0.97339,9e-05,1.10355]
[1780282143523,37.87,73674.37,3.5,-0.97328,9e-05,1.10728]
[1780282144526,37.87,73682.5,3.5,-0.97253,9e-05,1.13324]
[1780282145533,37.87,73683.65,3.5,-0.97243,9e-05,1.13695]
[1780282146954,37.87,73686.8,3.5,-0.97213,9e-05,1.14715]
[1780282147547,37.87,73687.57,3.5,-0.97206,9e-05,1.14965]
[1780282150568,37.87,73686.19,3.5,-0.97219,9e-05,1.14517]
[1780282152589,37.87,73687.69,3.5,-0.97205,9e-05,1.15004]
[1780282153594,37.87,73689.78,3.5,-0.97185,0.0001,1.15686]
[1780282154601,37.87,73685.67,3.5,-0.97224,9e-05,1.14348]
[1780282155609,37.87,73684.8,3.5,-0.97232,9e-05,1.14066]
[1780282158630,37.87,73692.43,3.5,-0.9716,0.0001,1.16555]
[1780282159637,37.87,73697.19,3.5,-0.97114,0.0001,1.18126]
[1780282160644,37.87,73700.99,3.5,-0.97077,0.0001,1.1939]
[1780282163665,37.87,73701.87,3.5,-0.97068,0.0001,1.1967]
[1780282164672,37.87,73700.87,3.5,-0.97078,0.0001,1.1933]
[1780282167695,37.86,73697.38,3.5,-0.97113,0.0001,1.18153]
[1780282168703,37.86,73693.04,3.5,-0.97155,0.0001,1.16716]
[1780282170381,37.86,73691.59,3.5,-0.97169,0.0001,1.16239]
[1780282174745,37.86,73695.33,3.5,-0.97153,0.0001,1.16597]
[1780282175752,37.86,73697.73,3.5,-0.9713,0.0001,1.17389]
[1780282176758,37.86,73698.91,3.5,-0.97118,0.0001,1.1778]
[1780282179780,37.86,73700.56,3.5,-0.97103,0.0001,1.18321]
[1780282182801,37.86,73702.46,3.5,-0.97084,0.0001,1.18946]
[1780282183809,37.86,73706.09,3.5,-0.97049,0.0001,1.2016]
[1780282186832,37.86,73717.48,3.5,-0.96934,0.0001,1.24018]
[1780282187838,37.86,73719.98,3.5,-0.96909,0.0001,1.24874]
[1780282188845,37.86,73721.48,3.5,-0.96894,0.0001,1.25381]
[1780282190859,37.86,73715.53,3.5,-0.96956,0.0001,1.23301]
[1780282191865,37.86,73713.66,3.5,-0.96975,0.0001,1.22647]
[1780282192873,37.85,73711.92,3.5,-0.96993,0.0001,1.22043]
[1780282193880,37.85,73710.09,3.5,-0.97012,0.0001,1.21411]
[1780282195896,37.85,73708.36,3.5,-0.97029,0.0001,1.20808]
[1780282199938,37.85,73702.54,3.5,-0.97088,0.0001,1.18824]
[1780282200945,37.85,73701.73,3.5,-0.97096,0.0001,1.18547]
[1780282201953,37.85,73700.21,3.5,-0.97111,0.0001,1.18038]
[1780282202959,37.85,73688.53,3.5,-0.97223,9e-05,1.14198]
[1780282203966,37.85,73696.17,3.5,-0.9715,0.0001,1.16695]
[1780282204975,37.85,73704.58,3.5,-0.97068,0.0001,1.19489]
[1780282205980,37.85,73708.71,3.5,-0.97027,0.0001,1.20874]
[1780282207389,37.85,73709.54,3.5,-0.97019,0.0001,1.21148]
[1780282210010,37.85,73706.74,3.5,-0.97048,0.0001,1.20179]
[1780282211017,37.84,73702.77,3.5,-0.97087,0.0001,1.18843]
[1780282213031,37.84,73705.92,3.5,-0.97057,0.0001,1.19889]
[1780282214037,37.84,73704.88,3.5,-0.97067,0.0001,1.19535]
[1780282215045,37.84,73700.1,3.5,-0.97114,0.0001,1.1794]
[1780282216056,37.84,73692.64,3.5,-0.97186,0.0001,1.15474]
[1780282217059,37.84,73698.63,3.5,-0.97128,0.0001,1.17445]
[1780282219074,37.84,73700.41,3.5,-0.97111,0.0001,1.18031]
[1780282220087,37.84,73706.17,3.5,-0.97055,0.0001,1.19953]
[1780282221094,37.84,73711.18,3.5,-0.97005,0.0001,1.2164]
[1780282224115,37.84,73712.28,3.5,-0.96995,0.0001,1.21988]
[1780282226130,37.84,73710.79,3.5,-0.9701,0.0001,1.21464]
[1780282227138,37.84,73710.0,3.5,-0.97018,0.0001,1.21188]
[1780282229151,37.84,73713.24,3.5,-0.96986,0.0001,1.22273]
[1780282230158,37.83,73720.34,3.5,-0.96914,0.0001,1.247]
[1780282231165,37.83,73722.74,3.5,-0.96911,0.0001,1.24608]
[1780282232172,37.83,73725.11,3.5,-0.96887,0.0001,1.25416]
[1780282233179,37.83,73732.23,3.5,-0.96813,0.00011,1.27892]
[1780282234186,37.83,73734.72,3.5,-0.96787,0.00011,1.28752]
[1780282236201,37.83,73736.96,3.5,-0.96764,0.00011,1.29505]
[1780282239222,37.82,73739.32,3.5,-0.96741,0.00011,1.3028]
[1780282240229,37.82,73746.5,3.5,-0.96664,0.00011,1.32838]
[1780282241236,37.82,73749.18,3.5,-0.96635,0.00011,1.33783]
[1780282243251,37.81,73744.31,3.5,-0.9669,0.00011,1.31962]
[1780282244258,37.81,73742.24,3.5,-0.96713,0.00011,1.31192]
[1780282245265,37.81,73740.24,3.5,-0.96736,0.00011,1.30451]
[1780282246272,37.8,73735.02,3.5,-0.96792,0.00011,1.28571]
[1780282247279,37.8,73732.87,3.5,-0.96816,0.00011,1.27792]
[1780282249295,37.8,73731.02,3.5,-0.96836,0.00011,1.27104]
[1780282250302,37.8,73729.73,3.5,-0.96851,0.0001,1.26634]
[1780282253323,37.79,73730.88,3.5,-0.9684,0.00011,1.26987]
[1780282255337,37.79,73733.25,3.5,-0.96816,0.00011,1.27785]
[1780282258358,37.79,73731.31,3.5,-0.96838,0.00011,1.27047]
[1780282259366,37.78,73728.85,3.5,-0.96865,0.0001,1.26168]
[1780282261379,37.78,73730.01,3.5,-0.96853,0.0001,1.26542]
[1780282264400,37.78,73728.44,3.5,-0.96871,0.0001,1.25945]
[1780282268430,37.77,73727.19,3.5,-0.96886,0.0001,1.25448]
[1780282269438,37.77,73718.42,3.5,-0.96977,0.0001,1.22408]
[1780282270444,37.77,73708.46,3.5,-0.97076,0.0001,1.19025]
[1780282271452,37.77,73711.81,3.5,-0.97043,0.0001,1.20148]
[1780282272459,37.77,73718.41,3.5,-0.96977,0.0001,1.22385]
[1780282273466,37.77,73722.06,3.5,-0.9694,0.0001,1.23628]
[1780282274473,37.77,73717.75,3.5,-0.96985,0.0001,1.22138]
[1780282276487,37.77,73716.06,3.5,-0.97002,0.0001,1.21544]
[1780282279508,37.76,73715.27,3.5,-0.97011,0.0001,1.21251]
[1780282283536,37.76,73714.38,3.5,-0.97021,0.0001,1.20919]
[1780282288573,37.76,73713.85,3.5,-0.97027,0.0001,1.20703]
[1780282291595,37.76,73714.35,3.5,-0.97043,0.0001,1.1996]
[1780282293609,37.76,73713.35,3.5,-0.97054,0.0001,1.19611]
[1780282296630,37.75,73711.81,3.5,-0.97069,0.0001,1.19077]
[1780282297637,37.75,73709.72,3.5,-0.9709,0.0001,1.18372]
[1780282298644,37.75,73708.8,3.5,-0.97099,0.0001,1.18062]
[1780282301665,37.75,73707.98,3.5,-0.97108,0.0001,1.17781]
[1780282304686,37.75,73697.98,3.5,-0.97204,0.0001,1.14475]
[1780282305693,37.75,73690.08,3.5,-0.97279,9e-05,1.11917]
[1780282306700,37.75,73692.49,3.5,-0.97256,9e-05,1.12693]
[1780282307707,37.75,73690.98,3.5,-0.9727,9e-05,1.12206]
[1780282311735,37.75,73689.63,3.5,-0.97283,9e-05,1.11772]
[1780282312742,37.75,73688.48,3.5,-0.97294,9e-05,1.11404]
[1780282313749,37.75,73689.27,3.5,-0.97286,9e-05,1.11657]
[1780282318788,37.75,73683.1,3.5,-0.97343,9e-05,1.09691]
[1780282319791,37.75,73677.15,3.5,-0.97397,9e-05,1.0782]
[1780282320798,37.75,73671.97,3.5,-0.97443,9e-05,1.0621]
[1780282322812,37.75,73672.96,3.5,-0.97434,9e-05,1.06516]
[1780282323819,37.75,73671.35,3.5,-0.97449,9e-05,1.06018]
[1780282324826,37.75,73670.28,3.5,-0.97458,9e-05,1.05688]
[1780282327847,37.75,73669.24,3.5,-0.97467,9e-05,1.05368]
[1780282331875,37.75,73673.26,3.5,-0.97432,9e-05,1.06609]
[1780282333889,37.75,73671.05,3.5,-0.97451,9e-05,1.05926]
[1780282334896,37.75,73674.02,3.5,-0.97425,9e-05,1.06845]
[1780282335903,37.75,73677.12,3.5,-0.97397,9e-05,1.07811]
[1780282336910,37.75,73680.03,3.5,-0.97371,9e-05,1.08723]
[1780282337917,37.75,73682.75,3.5,-0.97346,9e-05,1.09581]
[1780282342952,37.75,73683.07,3.5,-0.97343,9e-05,1.09682]
[1780282354033,37.75,73692.5,3.5,-0.97276,9e-05,1.11836]
[1780282355040,37.75,73695.98,3.5,-0.97243,9e-05,1.12959]
[1780282356047,37.75,73696.44,3.5,-0.97239,9e-05,1.13108]
[1780282357054,37.75,73698.99,3.5,-0.97215,0.0001,1.13936]
[1780282360075,37.75,73697.97,3.5,-0.97224,9e-05,1.13604]
[1780282361082,37.75,73696.6,3.5,-0.97237,9e-05,1.1316]
[1780282364103,37.75,73695.48,3.5,-0.97248,9e-05,1.12797]
[1780282370150,37.75,73696.15,3.5,-0.97242,9e-05,1.13014]
[1780282371157,37.75,73697.42,3.5,-0.9723,9e-05,1.13426]
[1780282373171,37.75,73701.51,3.5,-0.97191,0.0001,1.14759]
[1780282374178,37.75,73703.76,3.5,-0.97169,0.0001,1.15498]
[1780282376192,37.75,73706.92,3.5,-0.97139,0.0001,1.16541]
[1780282377199,37.75,73708.05,3.5,-0.97128,0.0001,1.16915]
[1780282378206,37.75,73710.51,3.5,-0.97103,0.0001,1.17733]
[1780282379213,37.75,73712.17,3.5,-0.97087,0.0001,1.18285]
[1780282381229,37.75,73716.6,3.5,-0.97043,0.0001,1.19769]
[1780282382235,37.75,73717.9,3.5,-0.9703,0.0001,1.20203]
[1780282383242,37.75,73718.99,3.5,-0.9702,0.0001,1.20566]
[1780282387270,37.75,73718.16,3.5,-0.97029,0.0001,1.20258]
[1780282390294,37.75,73715.4,3.5,-0.97057,0.0001,1.19307]
[1780282393316,37.75,73717.11,3.5,-0.9704,0.0001,1.1987]
[1780282396336,37.74,73720.35,3.5,-0.97008,0.0001,1.20951]
[1780282397344,37.74,73719.2,3.5,-0.9702,0.0001,1.20553]
[1780282398351,37.74,73718.3,3.5,-0.97029,0.0001,1.20241]
[1780282404392,37.74,73718.85,3.5,-0.97025,0.0001,1.20388]
[1780282408421,37.74,73717.29,3.5,-0.97041,0.0001,1.19833]
[1780282411442,37.74,73717.74,3.5,-0.97058,0.0001,1.19074]
[1780282416477,37.73,73717.92,3.5,-0.97057,0.0001,1.19111]
[1780282418493,37.73,73718.92,3.5,-0.97047,0.0001,1.19438]
[1780282419500,37.73,73729.26,3.5,-0.96943,0.0001,1.2296]
[1780282420507,37.73,73732.29,3.5,-0.96912,0.0001,1.23996]
[1780282421514,37.73,73733.96,3.5,-0.96895,0.0001,1.24563]
[1780282426549,37.72,73734.34,3.5,-0.96893,0.0001,1.24624]
[1780282428562,37.72,73725.4,3.5,-0.96986,0.0001,1.21513]
[1780282429570,37.72,73723.91,3.5,-0.97001,0.0001,1.20995]
[1780282430577,37.72,73721.19,3.5,-0.97029,0.0001,1.20063]
[1780282431583,37.72,73720.05,3.5,-0.97041,0.0001,1.19671]
[1780282432591,37.72,73719.2,3.5,-0.97049,0.0001,1.19378]
[1780282435612,37.72,73714.18,3.5,-0.971,0.0001,1.17677]
[1780282436619,37.72,73707.75,3.5,-0.97162,0.0001,1.15541]
[1780282437626,37.72,73706.41,3.5,-0.97175,0.0001,1.15099]
[1780282439640,37.72,73714.3,3.5,-0.97098,0.0001,1.17715]
[1780282440647,37.72,73711.33,3.5,-0.97128,0.0001,1.16723]
[1780282441654,37.72,73718.05,3.5,-0.97061,0.0001,1.1897]
[1780282446690,37.71,73718.57,3.5,-0.97057,0.0001,1.19123]
[1780282448704,37.71,73714.67,3.5,-0.97096,0.0001,1.17805]
[1780282449711,37.71,73711.54,3.5,-0.97127,0.0001,1.16759]
[1780282450718,37.71,73708.78,3.5,-0.97154,0.0001,1.15844]
[1780282454747,37.71,73710.17,3.5,-0.9714,0.0001,1.16304]
[1780282455754,37.71,73707.53,3.5,-0.97166,0.0001,1.15431]
[1780282456761,37.71,73706.71,3.5,-0.97174,0.0001,1.15161]
[1780282459782,37.71,73708.38,3.5,-0.97157,0.0001,1.15712]
[1780282461796,37.71,73705.87,3.5,-0.97182,0.0001,1.14885]
[1780282463810,37.71,73707.02,3.5,-0.97171,0.0001,1.15263]
[1780282467838,37.71,73712.5,3.5,-0.97117,0.0001,1.17077]
[1780282468845,37.71,73713.68,3.5,-0.97106,0.0001,1.17469]
[1780282469852,37.71,73715.84,3.5,-0.97084,0.0001,1.1819]
[1780282471866,37.71,73716.14,3.5,-0.97102,0.0001,1.17395]
[1780282474888,37.71,73717.14,3.5,-0.97093,0.0001,1.17722]
[1780282475895,37.71,73718.16,3.5,-0.97083,0.0001,1.18062]
[1780282476902,37.71,73717.14,3.5,-0.97093,0.0001,1.17717]
[1780282477909,37.71,73716.3,3.5,-0.97101,0.0001,1.17433]
[1780282482944,37.71,73719.28,3.5,-0.97072,0.0001,1.18421]
[1780282487979,37.71,73716.78,3.5,-0.97097,0.0001,1.17564]
[1780282488986,37.71,73715.94,3.5,-0.97106,0.0001,1.17282]
[1780282489993,37.71,73713.67,3.5,-0.97128,0.0001,1.16524]
[1780282492008,37.71,73712.79,3.5,-0.97137,0.0001,1.16231]
[1780282494022,37.71,73710.77,3.5,-0.97156,0.0001,1.15563]
[1780282495031,37.71,73706.11,3.5,-0.97201,0.0001,1.14031]
[1780282496036,37.71,73693.54,3.5,-0.9732,9e-05,1.09973]
[1780282497043,37.71,73689.97,3.5,-0.97353,9e-05,1.0884]
[1780282500064,37.71,73689.07,3.5,-0.97361,9e-05,1.08556]
[1780282501071,37.71,73683.35,3.5,-0.97413,9e-05,1.06762]
[1780282502078,37.71,73679.06,3.5,-0.97451,9e-05,1.05431]
[1780282504092,37.71,73674.38,3.5,-0.97492,9e-05,1.03993]
[1780282505098,37.71,73672.54,3.5,-0.97508,9e-05,1.03431]
[1780282506106,37.71,73668.55,3.5,-0.97543,9e-05,1.02221]
[1780282507113,37.71,73661.72,3.5,-0.97601,8e-05,1.00174]
[1780282508121,37.71,73660.23,3.5,-0.97614,8e-05,0.99732]
[1780282509128,37.71,73657.41,3.5,-0.97637,8e-05,0.98899]
[1780282510135,37.71,73655.86,3.5,-0.9765,8e-05,0.98443]
[1780282512150,37.71,73654.95,3.5,-0.97658,8e-05,0.98176]
[1780282514164,37.71,73658.58,3.5,-0.97628,8e-05,0.99244]
[1780282515171,37.71,73660.17,3.5,-0.97614,8e-05,0.99714]
[1780282517185,37.71,73665.64,3.5,-0.97568,9e-05,1.01345]
[1780282518192,37.71,73668.24,3.5,-0.97546,9e-05,1.02128]
[1780282520206,37.71,73669.15,3.5,-0.97538,9e-05,1.02402]
[1780282521213,37.71,73674.6,3.5,-0.9749,9e-05,1.0406]
[1780282522220,37.71,73676.39,3.5,-0.97475,9e-05,1.04608]
[1780282525241,37.71,73674.57,3.5,-0.97491,9e-05,1.04051]
[1780282526248,37.71,73672.97,3.5,-0.97505,9e-05,1.03562]
[1780282528262,37.71,73671.6,3.5,-0.97517,9e-05,1.03145]
[1780282529269,37.71,73670.89,3.5,-0.97523,9e-05,1.02929]
[1780282531282,37.71,73671.1,3.5,-0.9754,9e-05,1.02171]
[1780282534304,37.71,73667.96,3.5,-0.97567,9e-05,1.01226]
[1780282535311,37.71,73666.21,3.5,-0.97582,9e-05,1.00702]
[1780282536318,37.71,73665.16,3.5,-0.9759,8e-05,1.00388]
[1780282537325,37.71,73661.86,3.5,-0.97618,8e-05,0.99407]
[1780282539338,37.71,73661.07,3.5,-0.97625,8e-05,0.99174]
[1780282544374,37.71,73661.26,3.5,-0.97623,8e-05,0.9923]
[1780282548403,37.71,73667.14,3.5,-0.97574,9e-05,1.0098]
[1780282549410,37.71,73671.85,3.5,-0.97533,9e-05,1.02398]
[1780282553438,37.71,73672.57,3.5,-0.97527,9e-05,1.02616]
[1780282556458,37.71,73673.73,3.5,-0.97517,9e-05,1.02968]
[1780282558473,37.71,73674.65,3.5,-0.97509,9e-05,1.03248]
[1780282560488,37.71,73677.34,3.5,-0.97485,9e-05,1.0407]
[1780282561495,37.71,73680.29,3.5,-0.97459,9e-05,1.04976]
[1780282563508,37.71,73681.56,3.5,-0.97448,9e-05,1.05368]
[1780282566530,37.71,73686.78,3.5,-0.97401,9e-05,1.06991]
[1780282567536,37.71,73688.95,3.5,-0.97382,9e-05,1.07671]
[1780282569946,37.71,73689.64,3.5,-0.97375,9e-05,1.07887]
[1780282572572,37.71,73690.52,3.5,-0.97367,9e-05,1.08164]
[1780282579621,37.71,73690.33,3.5,-0.97369,9e-05,1.08105]
[1780282580628,37.71,73689.16,3.5,-0.9738,9e-05,1.07737]
[1780282585663,37.71,73686.26,3.5,-0.97406,9e-05,1.06828]
[1780282590698,37.71,73687.0,3.5,-0.97399,9e-05,1.07059]
[1780282591705,37.71,73688.65,3.5,-0.97404,9e-05,1.06731]
[1780282593719,37.71,73687.65,3.5,-0.97413,9e-05,1.06419]
[1780282598754,37.71,73687.84,3.5,-0.97411,9e-05,1.06478]
[1780282600768,37.71,73689.12,3.5,-0.97399,9e-05,1.06878]
[1780282601774,37.71,73692.54,3.5,-0.97368,9e-05,1.07951]
[1780282603790,37.71,73697.42,3.5,-0.97323,9e-05,1.09497]
[1780282604798,37.71,73705.11,3.5,-0.97251,9e-05,1.11964]
[1780282605804,37.71,73708.17,3.5,-0.97222,0.0001,1.12957]
[1780282606812,37.71,73709.12,3.5,-0.97213,0.0001,1.13267]
[1780282609832,37.71,73710.32,3.5,-0.97202,0.0001,1.13659]
[1780282611845,37.71,73712.96,3.5,-0.97176,0.0001,1.14525]
[1780282612853,37.71,73711.04,3.5,-0.97195,0.0001,1.13895]
[1780282615874,37.71,73703.05,3.5,-0.97271,9e-05,1.11299]
[1780282616881,37.71,73700.66,3.5,-0.97293,9e-05,1.10531]
[1780282617888,37.71,73697.99,3.5,-0.97318,9e-05,1.09678]
[1780282618895,37.71,73701.12,3.5,-0.97289,9e-05,1.10679]
[1780282619901,37.71,73703.17,3.5,-0.9727,9e-05,1.11338]
[1780282620909,37.71,73704.62,3.5,-0.97256,9e-05,1.11806]
[1780282621916,37.71,73705.58,3.5,-0.97247,9e-05,1.12116]
[1780282622923,37.71,73702.72,3.5,-0.97274,9e-05,1.11193]
[1780282623929,37.71,73697.36,3.5,-0.97324,9e-05,1.09477]
[1780282624937,37.71,73696.48,3.5,-0.97332,9e-05,1.09198]
[1780282626951,37.71,73695.26,3.5,-0.97343,9e-05,1.08811]
[1780282627958,37.71,73696.69,3.5,-0.9733,9e-05,1.09264]
[1780282628965,37.71,73694.87,3.5,-0.97347,9e-05,1.08687]
[1780282632993,37.71,73694.11,3.5,-0.97354,9e-05,1.08447]
[1780282636019,37.71,73688.88,3.5,-0.97402,9e-05,1.06803]
[1780282637022,37.71,73685.62,3.5,-0.97431,9e-05,1.05787]
[1780282642056,37.71,73689.28,3.5,-0.97398,9e-05,1.06928]
[1780282643064,37.71,73691.08,3.5,-0.97382,9e-05,1.07492]
[1780282646085,37.71,73692.33,3.5,-0.9737,9e-05,1.07885]
[1780282648099,37.71,73690.88,3.5,-0.97383,9e-05,1.07429]
[1780282651120,37.71,73691.28,3.5,-0.97399,9e-05,1.06707]
[1780282657162,37.71,73690.56,3.5,-0.97406,9e-05,1.06482]
[1780282658169,37.71,73689.39,3.5,-0.97416,9e-05,1.06117]
[1780282660183,37.71,73688.09,3.5,-0.97428,9e-05,1.05713]
[1780282663203,37.71,73689.06,3.5,-0.97419,9e-05,1.06015]
[1780282671260,37.71,73689.2,3.5,-0.97418,9e-05,1.06058]
[1780282676295,37.71,73689.09,3.5,-0.97419,9e-05,1.06024]
[1780282677302,37.71,73688.35,3.5,-0.97426,9e-05,1.05794]
[1780282678309,37.71,73691.07,3.5,-0.97401,9e-05,1.06642]
[1780282679317,37.71,73692.13,3.5,-0.97392,9e-05,1.06973]
[1780282680325,37.71,73692.91,3.5,-0.97385,9e-05,1.07218]
[1780282682339,37.71,73695.92,3.5,-0.97357,9e-05,1.08166]
[1780282683346,37.71,73697.21,3.5,-0.97345,9e-05,1.08574]
[1780282684353,37.71,73697.98,3.5,-0.97338,9e-05,1.08818]
[1780282688382,37.71,73691.0,3.5,-0.97402,9e-05,1.0662]
[1780282689389,37.71,73689.07,3.5,-0.97419,9e-05,1.06018]
[1780282690396,37.71,73686.15,3.5,-0.97446,9e-05,1.05112]
[1780282695431,37.71,73685.76,3.5,-0.97449,9e-05,1.04991]
[1780282700466,37.71,73685.97,3.5,-0.97447,9e-05,1.05056]
[1780282701475,37.71,73687.33,3.5,-0.97435,9e-05,1.05477]
[1780282702481,37.71,73686.52,3.5,-0.97442,9e-05,1.05226]
[1780282707517,37.71,73686.12,3.5,-0.97446,9e-05,1.05103]
[1780282711545,37.71,73686.12,3.5,-0.97465,9e-05,1.04264]
[1780282712552,37.71,73687.02,3.5,-0.97457,9e-05,1.04541]
[1780282713559,37.71,73686.26,3.5,-0.97464,9e-05,1.04307]
[1780282720608,37.71,73686.94,3.5,-0.97458,9e-05,1.04517]
[1780282721616,37.71,73688.24,3.5,-0.97446,9e-05,1.04918]
[1780282724636,37.71,73689.64,3.5,-0.97434,9e-05,1.05352]
[1780282729671,37.71,73688.58,3.5,-0.97443,9e-05,1.05023]
[1780282732692,37.71,73689.5,3.5,-0.97435,9e-05,1.05308]
[1780282734706,37.71,73688.51,3.5,-0.97444,9e-05,1.05002]
[1780282738734,37.71,73689.57,3.5,-0.97434,9e-05,1.0533]
[1780282739741,37.71,73690.57,3.5,-0.97425,9e-05,1.05641]
[1780282740748,37.71,73692.32,3.5,-0.97409,9e-05,1.06185]
[1780282741755,37.71,73696.17,3.5,-0.97374,9e-05,1.07392]
[1780282742761,37.71,73700.26,3.5,-0.97337,9e-05,1.08684]
[1780282743769,37.71,73701.67,3.5,-0.97324,9e-05,1.09132]
[1780282745782,37.71,73698.02,3.5,-0.97357,9e-05,1.07975]
[1780282750818,37.71,73699.24,3.5,-0.97346,9e-05,1.0836]
[1780282751825,37.71,73700.06,3.5,-0.97339,9e-05,1.0862]
[1780282752832,37.71,73699.28,3.5,-0.97346,9e-05,1.08373]
[1780282755853,37.71,73701.54,3.5,-0.97325,9e-05,1.0909]
[1780282756859,37.71,73703.86,3.5,-0.97303,9e-05,1.0983]
[1780282757867,37.71,73703.11,3.5,-0.9731,9e-05,1.09591]
[1780282760889,37.71,73704.85,3.5,-0.97294,9e-05,1.10147]
[1780282765965,37.71,73703.04,3.5,-0.97311,9e-05,1.09568]
[1780282766972,37.71,73699.94,3.5,-0.9734,9e-05,1.08582]
[1780282769993,37.71,73701.11,3.5,-0.97329,9e-05,1.08954]
[1780282770999,37.71,73703.39,3.5,-0.97328,9e-05,1.08818]
[1780282772015,37.71,73702.42,3.5,-0.97337,9e-05,1.0851]
[1780282773022,37.71,73699.63,3.5,-0.97362,9e-05,1.07628]
[1780282774029,37.71,73696.93,3.5,-0.97387,9e-05,1.06778]
[1780282775036,37.71,73695.44,3.5,-0.97401,9e-05,1.06312]
[1780282775626,37.71,73695.44,3.5,-0.97401,9e-05,1.06312]
[1780282775641,37.71,73695.44,3.5,-0.97401,9e-05,1.06312]
[1780282775910,37.71,73695.44,3.5,-0.97401,9e-05,1.06312]
[1780282776042,37.71,73695.37,3.5,-0.97401,9e-05,1.0629]
[1780282781078,37.71,73695.56,3.5,-0.974,9e-05,1.06349]
[1780282784098,37.71,73695.04,3.5,-0.97404,9e-05,1.06187]
[1780282787119,37.71,73690.01,3.5,-0.9745,9e-05,1.04624]
[1780282788128,37.71,73687.53,3.5,-0.97472,9e-05,1.0386]
[1780282789135,37.71,73689.93,3.5,-0.9745,9e-05,1.046]
[1780282790142,37.71,73688.8,3.5,-0.97461,9e-05,1.04251]
[1780282791149,37.71,73692.4,3.5,-0.97428,9e-05,1.05365]
[1780282792156,37.71,73693.74,3.5,-0.97416,9e-05,1.05781]
[1780282795178,37.71,73699.79,3.5,-0.97361,9e-05,1.07678]
[1780282796185,37.71,73702.21,3.5,-0.97339,9e-05,1.08444]
[1780282797577,37.71,73709.47,3.5,-0.97271,9e-05,1.10764]
[1780282798273,37.71,73699.89,3.5,-0.9736,9e-05,1.0771]
[1780282799214,37.71,73692.24,3.5,-0.9743,9e-05,1.05315]
[1780282800222,37.71,73689.38,3.5,-0.97455,9e-05,1.0443]
[1780282802074,37.71,73700.18,3.5,-0.97357,9e-05,1.07801]
[1780282802256,37.71,73712.98,3.5,-0.97237,0.0001,1.11899]
[1780282803531,37.71,73715.46,3.5,-0.97213,0.0001,1.12706]
[1780282804546,37.71,73718.35,3.5,-0.97185,0.0001,1.13652]
[1780282805276,37.71,73716.84,3.5,-0.972,0.0001,1.13157]
[1780282806283,37.71,73717.98,3.5,-0.97189,0.0001,1.1353]
[1780282807290,37.71,73720.46,3.5,-0.97165,0.0001,1.14346]
[1780282808297,37.71,73719.17,3.5,-0.97177,0.0001,1.13921]
[1780282811318,37.71,73720.97,3.5,-0.9716,0.0001,1.14514]
[1780282813332,37.71,73722.99,3.5,-0.9714,0.0001,1.15182]
[1780282814339,37.71,73721.77,3.5,-0.97152,0.0001,1.14778]
[1780282816354,37.71,73726.88,3.5,-0.97101,0.0001,1.16476]
[1780282817361,37.71,73724.88,3.5,-0.97121,0.0001,1.15809]
[1780282818368,37.71,73724.04,3.5,-0.9713,0.0001,1.1553]
[1780282823402,37.71,73729.44,3.5,-0.97076,0.0001,1.17333]
[1780282825417,37.71,73730.14,3.5,-0.97069,0.0001,1.17565]
[1780282827431,37.71,73731.1,3.5,-0.97059,0.0001,1.17884]
[1780282829445,37.71,73730.32,3.5,-0.97067,0.0001,1.17617]
[1780282830452,37.71,73727.82,3.5,-0.97092,0.0001,1.16776]
[1780282837501,37.71,73726.93,3.5,-0.97122,0.0001,1.15583]
[1780282838507,37.71,73729.18,3.5,-0.971,0.0001,1.16333]
[1780282840522,37.71,73735.55,3.5,-0.97036,0.0001,1.18476]
[1780282841529,37.71,73737.45,3.5,-0.97016,0.0001,1.1912]
[1780282842536,37.71,73743.46,3.5,-0.96955,0.0001,1.21172]
[1780282843543,37.71,73745.31,3.5,-0.96936,0.0001,1.21805]
[1780282844550,37.71,73743.3,3.5,-0.96957,0.0001,1.21105]
[1780282845557,37.7,73737.56,3.5,-0.97016,0.0001,1.19133]
[1780282846564,37.7,73736.14,3.5,-0.97031,0.0001,1.18643]
[1780282847571,37.7,73734.12,3.5,-0.97051,0.0001,1.17956]
[1780282850592,37.7,73732.05,3.5,-0.97073,0.0001,1.1725]
[1780282851599,37.7,73733.11,3.5,-0.97062,0.0001,1.17604]
[1780282852606,37.7,73738.2,3.5,-0.9701,0.0001,1.19326]
[1780282854620,37.7,73734.99,3.5,-0.97043,0.0001,1.1823]
[1780282855627,37.7,73734.17,3.5,-0.97052,0.0001,1.17949]
[1780282860662,37.7,73735.2,3.5,-0.97042,0.0001,1.18283]
[1780282861669,37.7,73742.58,3.5,-0.96966,0.0001,1.20796]
[1780282862676,37.7,73745.24,3.5,-0.96939,0.0001,1.21702]
[1780282863683,37.7,73746.73,3.5,-0.96923,0.0001,1.22217]
[1780282864690,37.7,73747.45,3.5,-0.96916,0.0001,1.22448]
[1780282866704,37.7,73745.12,3.5,-0.96941,0.0001,1.21632]
[1780282867711,37.7,73752.45,3.5,-0.96864,0.00011,1.2417]
[1780282868718,37.69,73764.82,3.5,-0.96731,0.00011,1.28534]
[1780282869725,37.69,73762.24,3.5,-0.96759,0.00011,1.27611]
[1780282870731,37.69,73755.16,3.5,-0.96837,0.00011,1.25063]
[1780282871739,37.69,73753.42,3.5,-0.96856,0.00011,1.24437]
[1780282874760,37.69,73752.1,3.5,-0.96871,0.00011,1.23936]
[1780282875773,37.69,73745.48,3.5,-0.96941,0.0001,1.21623]
[1780282876777,37.68,73738.21,3.5,-0.97016,0.0001,1.19124]
[1780282877784,37.68,73736.28,3.5,-0.97036,0.0001,1.18464]
[1780282882818,37.68,73736.12,3.5,-0.97038,0.0001,1.18395]
[1780282885840,37.68,73734.9,3.5,-0.97051,0.0001,1.17974]
[1780282890875,37.68,73735.45,3.5,-0.97046,0.0001,1.18148]
[1780282891882,37.68,73734.06,3.5,-0.97081,0.0001,1.16774]
[1780282895910,37.68,73740.14,3.5,-0.97019,0.0001,1.18827]
[1780282896916,37.68,73739.19,3.5,-0.97029,0.0001,1.185]
[1780282901952,37.68,73741.32,3.5,-0.97008,0.0001,1.19208]
[1780282902959,37.68,73743.45,3.5,-0.96986,0.0001,1.19931]
[1780282905980,37.68,73745.21,3.5,-0.96969,0.0001,1.20518]
[1780282907994,37.68,73741.68,3.5,-0.97005,0.0001,1.19297]
[1780282909001,37.68,73739.65,3.5,-0.97026,0.0001,1.18602]
[1780282914036,37.67,73740.28,3.5,-0.9702,0.0001,1.18799]
[1780282916050,37.67,73737.83,3.5,-0.97046,0.0001,1.17961]
[1780282917057,37.67,73734.93,3.5,-0.97075,0.0001,1.16981]
[1780282921085,37.67,73739.07,3.5,-0.97033,0.0001,1.18377]
[1780282922092,37.67,73741.37,3.5,-0.9701,0.0001,1.19155]
[1780282923099,37.67,73740.67,3.5,-0.97017,0.0001,1.18913]
[1780282924106,37.67,73741.65,3.5,-0.97007,0.0001,1.19243]
[1780282925113,37.67,73740.87,3.5,-0.97015,0.0001,1.18973]
[1780282926285,37.67,73741.53,3.5,-0.97008,0.0001,1.19193]
[1780282929142,37.67,73736.46,3.5,-0.9706,0.0001,1.17462]
[1780282931156,37.67,73739.9,3.5,-0.97026,0.0001,1.18624]
[1780282932163,37.67,73737.61,3.5,-0.97049,0.0001,1.17844]
[1780282933170,37.67,73736.17,3.5,-0.97064,0.0001,1.17356]
[1780282935183,37.67,73736.98,3.5,-0.97056,0.0001,1.17627]
[1780282936191,37.67,73737.99,3.5,-0.97045,0.0001,1.17967]
[1780282939212,37.67,73736.94,3.5,-0.97056,0.0001,1.17605]
[1780282940219,37.67,73738.25,3.5,-0.97043,0.0001,1.18046]
[1780282943240,37.67,73739.02,3.5,-0.97035,0.0001,1.183]
[1780282949283,37.67,73741.2,3.5,-0.97014,0.0001,1.19023]
[1780282951296,37.67,73741.82,3.5,-0.97029,0.0001,1.18315]
[1780282952303,37.67,73744.42,3.5,-0.97002,0.0001,1.19197]
[1780282958345,37.66,73745.28,3.5,-0.96994,0.0001,1.19465]
[1780282960359,37.66,73739.36,3.5,-0.97055,0.0001,1.17444]
[1780282961367,37.66,73737.52,3.5,-0.97074,0.0001,1.16823]
[1780282964392,37.66,73736.43,3.5,-0.97085,0.0001,1.16456]
[1780282968420,37.66,73735.12,3.5,-0.97098,0.0001,1.16017]
[1780282971441,37.66,73736.17,3.5,-0.97088,0.0001,1.16369]
[1780282974462,37.66,73735.43,3.5,-0.97095,0.0001,1.16121]
[1780282975468,37.66,73734.51,3.5,-0.97104,0.0001,1.15813]
[1780282976476,37.66,73733.2,3.5,-0.97117,0.0001,1.15376]
[1780282980506,37.66,73735.76,3.5,-0.97092,0.0001,1.16231]
[1780282981513,37.66,73746.97,3.5,-0.96977,0.0001,1.20032]
[1780282982520,37.66,73751.92,3.5,-0.96926,0.00011,1.21732]
[1780282985541,37.66,73753.0,3.5,-0.96915,0.00011,1.22081]
[1780282987554,37.66,73753.77,3.5,-0.96908,0.00011,1.2233]
[1780282988562,37.66,73756.48,3.5,-0.96879,0.00011,1.23265]
[1780282989569,37.66,73757.68,3.5,-0.96867,0.00011,1.23674]
[1780282994603,37.65,73757.2,3.5,-0.96874,0.00011,1.23448]
[1780282999639,37.65,73757.61,3.5,-0.96871,0.00011,1.23534]
[1780283004674,37.64,73759.88,3.5,-0.96848,0.00011,1.24273]
[1780283009708,37.63,73759.25,3.5,-0.96857,0.00011,1.2399]
[1780283013737,37.63,73759.21,3.5,-0.96881,0.00011,1.22995]
[1780283014744,37.63,73760.06,3.5,-0.96872,0.00011,1.23283]
[1780283018772,37.63,73759.21,3.5,-0.96883,0.00011,1.22942]
[1780283020786,37.62,73761.07,3.5,-0.96864,0.00011,1.23572]
[1780283025823,37.62,73761.61,3.5,-0.96859,0.00011,1.23705]
[1780283026830,37.62,73763.42,3.5,-0.9684,0.00011,1.24331]
[1780283027837,37.62,73764.74,3.5,-0.96826,0.00011,1.24785]
[1780283029851,37.62,73766.86,3.5,-0.96804,0.00011,1.2551]
[1780283030858,37.61,73778.64,3.5,-0.96675,0.00011,1.29711]
[1780283031865,37.61,73782.14,3.5,-0.96636,0.00011,1.30964]
[1780283033157,37.61,73782.14,3.5,-0.96636,0.00011,1.30964]
[1780283033172,37.61,73795.44,3.5,-0.96483,0.00012,1.35867]
[1780283033810,37.61,73795.44,3.5,-0.96483,0.00012,1.35867]
[1780283033968,37.61,73809.84,3.5,-0.9631,0.00012,1.41344]
[1780283034890,37.61,73813.89,3.5,-0.96261,0.00012,1.42878]
[1780283035897,37.6,73813.84,3.5,-0.96263,0.00012,1.42817]
[1780283036717,37.6,73813.84,3.5,-0.96263,0.00012,1.42817]
[1780283042215,37.58,73815.03,3.5,-0.96257,0.00012,1.43016]
[1780283042322,37.58,73824.97,3.5,-0.96133,0.00013,1.46873]
[1780283042756,37.58,73824.97,3.5,-0.96133,0.00013,1.46873]
[1780283042882,37.58,73824.97,3.5,-0.96133,0.00013,1.46873]
[1780283043113,37.58,73838.39,3.5,-0.95959,0.00013,1.52253]
[1780283043958,37.58,73841.36,3.5,-0.9592,0.00013,1.53462]
[1780283044483,37.58,73841.36,3.5,-0.9592,0.00013,1.53462]
[1780283044872,37.58,73841.36,3.5,-0.9592,0.00013,1.53462]
[1780283044988,37.58,73843.75,3.5,-0.95888,0.00013,1.54439]
[1780283045528,37.58,73843.75,3.5,-0.95888,0.00013,1.54439]
[1780283046368,37.58,73843.75,3.5,-0.95888,0.00013,1.54439]
[1780283046392,37.58,73857.04,3.5,-0.95707,0.00014,1.59947]
[1780283047331,37.58,73861.27,3.5,-0.95648,0.00014,1.61727]
[1780283048000,37.58,73876.46,3.5,-0.95431,0.00015,1.68227]
[1780283049007,37.58,73882.47,3.5,-0.95343,0.00015,1.70844]
[1780283051021,37.58,73890.35,3.5,-0.95225,0.00015,1.74316]
[1780283052031,37.58,73895.9,3.5,-0.95141,0.00015,1.76787]
[1780283053035,37.58,73900.03,3.5,-0.95077,0.00015,1.78641]
[1780283054042,37.58,73911.04,3.5,-0.94905,0.00016,1.83643]
[1780283055050,37.58,73903.75,3.5,-0.95019,0.00016,1.80321]
[1780283056056,37.58,73890.42,3.5,-0.95224,0.00015,1.74347]
[1780283057063,37.58,73894.62,3.5,-0.9516,0.00015,1.76215]
[1780283058073,37.58,73904.58,3.5,-0.95006,0.00016,1.80698]
[1780283059418,37.58,73904.58,3.5,-0.95006,0.00016,1.80698]
[1780283059465,37.58,73910.26,3.5,-0.94917,0.00016,1.83286]
[1780283060315,37.58,73906.75,3.5,-0.94972,0.00016,1.81684]
[1780283061093,37.58,73904.11,3.5,-0.95014,0.00016,1.80485]
[1780283062100,37.58,73903.02,3.5,-0.95031,0.00016,1.79991]
[1780283063107,37.58,73905.85,3.5,-0.94987,0.00016,1.81274]
[1780283064114,37.58,73911.93,3.5,-0.9489,0.00016,1.84051]
[1780283065122,37.58,73908.9,3.5,-0.94939,0.00016,1.82664]
[1780283066129,37.58,73897.5,3.5,-0.95116,0.00015,1.77504]
[1780283067136,37.58,73889.4,3.5,-0.95239,0.00015,1.73895]
[1780283068143,37.58,73889.41,3.5,-0.95239,0.00015,1.73899]
[1780283069317,37.58,73888.38,3.5,-0.95255,0.00015,1.73444]
[1780283071164,37.58,73881.89,3.5,-0.95379,0.00015,1.69485]
[1780283072171,37.58,73878.33,3.5,-0.95431,0.00015,1.67938]
[1780283074185,37.58,73881.64,3.5,-0.95383,0.00015,1.69376]
[1780283075192,37.58,73883.52,3.5,-0.95355,0.00015,1.70197]
[1780283076200,37.58,73877.29,3.5,-0.95446,0.00015,1.67488]
[1780283077206,37.58,73873.48,3.5,-0.95502,0.00014,1.65845]
[1780283079220,37.58,73872.42,3.5,-0.95517,0.00014,1.65389]
[1780283080227,37.58,73875.97,3.5,-0.95466,0.00015,1.66917]
[1780283081234,37.58,73878.22,3.5,-0.95433,0.00015,1.6789]
[1780283082240,37.58,73880.24,3.5,-0.95403,0.00015,1.68767]
[1780283085262,37.58,73882.31,3.5,-0.95373,0.00015,1.69668]
[1780283086268,37.58,73885.35,3.5,-0.95328,0.00015,1.70998]
[1780283087276,37.58,73888.94,3.5,-0.95274,0.00015,1.72576]
[1780283088283,37.58,73882.22,3.5,-0.95374,0.00015,1.69629]
[1780283089290,37.58,73877.96,3.5,-0.95437,0.00015,1.67778]
[1780283090297,37.58,73873.82,3.5,-0.95497,0.00014,1.65991]
[1780283095332,37.58,73872.91,3.5,-0.9551,0.00014,1.656]
[1780283100367,37.58,73872.46,3.5,-0.95516,0.00014,1.65407]
[1780283101374,37.58,73873.21,3.5,-0.95505,0.00014,1.65729]
[1780283102381,37.58,73872.22,3.5,-0.9552,0.00014,1.65304]
[1780283106124,37.58,73871.74,3.5,-0.95527,0.00014,1.65098]
[1780283110437,37.58,73870.33,3.5,-0.95547,0.00014,1.64494]
[1780283112451,37.58,73869.56,3.5,-0.95558,0.00014,1.64165]
[1780283113458,37.58,73871.21,3.5,-0.95534,0.00014,1.64871]
[1780283114465,37.58,73870.08,3.5,-0.9555,0.00014,1.64387]
[1780283115472,37.58,73867.08,3.5,-0.95593,0.00014,1.63109]
[1780283119500,37.58,73863.35,3.5,-0.95646,0.00014,1.61528]
[1780283120508,37.58,73871.39,3.5,-0.95532,0.00014,1.64948]
[1780283121514,37.58,73877.3,3.5,-0.95446,0.00015,1.67492]
[1780283122521,37.58,73879.18,3.5,-0.95419,0.00015,1.68306]
[1780283123528,37.58,73878.3,3.5,-0.95432,0.00015,1.67925]
[1780283124535,37.58,73869.55,3.5,-0.95558,0.00014,1.64161]
[1780283125542,37.58,73862.97,3.5,-0.95651,0.00014,1.61367]
[1780283126549,37.58,73863.84,3.5,-0.95639,0.00014,1.61735]
[1780283131487,37.58,73865.03,3.5,-0.95649,0.00014,1.61157]
[1780283131776,37.58,73869.51,3.5,-0.95586,0.00014,1.63056]
[1780283132592,37.58,73870.36,3.5,-0.95574,0.00014,1.63418]
[1780283134606,37.58,73864.36,3.5,-0.95658,0.00014,1.60874]
[1780283135613,37.58,73859.19,3.5,-0.9573,0.00014,1.58703]
[1780283136982,37.58,73859.19,3.5,-0.9573,0.00014,1.58703]
[1780283137221,37.58,73857.9,3.5,-0.95748,0.00014,1.58165]
[1780283137627,37.58,73856.22,3.5,-0.95771,0.00014,1.57465]
[1780283138634,37.58,73852.03,3.5,-0.95829,0.00014,1.55729]
[1780283139641,37.58,73849.19,3.5,-0.95867,0.00013,1.54559]
[1780283140678,37.58,73847.57,3.5,-0.95889,0.00013,1.53895]
[1780283141671,37.58,73833.47,3.5,-0.96075,0.00013,1.48192]
[1780283142678,37.58,73822.9,3.5,-0.96209,0.00013,1.44011]
[1780283143685,37.58,73821.62,3.5,-0.96225,0.00013,1.4351]
[1780283145698,37.58,73820.97,3.5,-0.96234,0.00013,1.43256]
[1780283146706,37.58,73823.47,3.5,-0.96202,0.00013,1.44234]
[1780283147713,37.58,73819.93,3.5,-0.96247,0.00012,1.42851]
[1780283149727,37.58,73818.83,3.5,-0.9626,0.00012,1.42423]
[1780283153946,37.58,73818.59,3.5,-0.96263,0.00012,1.4233]
[1780283156472,37.58,73818.51,3.5,-0.96264,0.00012,1.42298]
[1780283157783,37.58,73822.41,3.5,-0.96216,0.00013,1.43819]
[1780283158790,37.58,73824.87,3.5,-0.96185,0.00013,1.44784]
[1780283160176,37.58,73824.87,3.5,-0.96185,0.00013,1.44784]
[1780283160237,37.58,73823.7,3.5,-0.96199,0.00013,1.44325]
[1780283161811,37.58,73824.47,3.5,-0.9619,0.00013,1.44627]
[1780283162817,37.58,73823.66,3.5,-0.962,0.00013,1.44309]
[1780283163825,37.58,73826.13,3.5,-0.96169,0.00013,1.4528]
[1780283166188,37.58,73826.66,3.5,-0.96162,0.00013,1.45489]
[1780283166289,37.58,73827.35,3.5,-0.96153,0.00013,1.45761]
[1780283167855,37.58,73826.63,3.5,-0.96162,0.00013,1.45477]
[1780283169590,37.58,73825.01,3.5,-0.96183,0.00013,1.44839]
[1780283169869,37.58,73823.87,3.5,-0.96197,0.00013,1.44391]
[1780283171883,37.58,73821.42,3.5,-0.96228,0.00013,1.43432]
[1780283173878,37.58,73821.36,3.5,-0.96229,0.00013,1.43409]
[1780283173899,37.58,73823.05,3.5,-0.96208,0.00013,1.4407]
[1780283174905,37.58,73828.11,3.5,-0.96143,0.00013,1.46061]
[1780283176919,37.58,73830.41,3.5,-0.96114,0.00013,1.46973]
[1780283180947,37.58,73827.93,3.5,-0.96146,0.00013,1.4599]
[1780283181954,37.58,73826.65,3.5,-0.96162,0.00013,1.45485]
[1780283183967,37.58,73829.83,3.5,-0.96121,0.00013,1.46743]
[1780283186470,37.58,73829.46,3.5,-0.96126,0.00013,1.46596]
[1780283186989,37.58,73828.7,3.5,-0.96136,0.00013,1.46295]
[1780283187897,37.58,73828.7,3.5,-0.96136,0.00013,1.46295]
[1780283188005,37.58,73824.79,3.5,-0.96186,0.00013,1.44753]
[1780283189007,37.58,73822.59,3.5,-0.96213,0.00013,1.4389]
[1780283190014,37.58,73820.33,3.5,-0.96242,0.00012,1.43007]
[1780283191021,37.58,73817.88,3.5,-0.96297,0.00012,1.41041]
[1780283195049,37.58,73817.11,3.5,-0.96306,0.00012,1.40743]
[1780283199077,37.58,73816.38,3.5,-0.96315,0.00012,1.40462]
[1780283203104,37.58,73815.24,3.5,-0.96329,0.00012,1.40023]
[1780283206126,37.58,73819.95,3.5,-0.96271,0.00012,1.41843]
[1780283208462,37.58,73819.51,3.5,-0.96277,0.00012,1.41672]
[1780283208506,37.58,73823.53,3.5,-0.96227,0.00013,1.43237]
[1780283209147,37.58,73827.8,3.5,-0.96173,0.00013,1.44911]
[1780283210154,37.58,73830.28,3.5,-0.96141,0.00013,1.4589]
[1780283212717,37.58,73830.52,3.5,-0.96138,0.00013,1.45985]
[1780283213175,37.58,73822.36,3.5,-0.96241,0.00013,1.4278]
[1780283214182,37.58,73820.03,3.5,-0.9627,0.00012,1.41874]
[1780283218210,37.58,73821.99,3.5,-0.96246,0.00012,1.42636]
[1780283219217,37.58,73823.26,3.5,-0.9623,0.00013,1.43131]
[1780283220321,37.58,73823.26,3.5,-0.9623,0.00013,1.43131]
[1780283221238,37.58,73829.79,3.5,-0.96147,0.00013,1.45697]
[1780283222245,37.58,73833.51,3.5,-0.961,0.00013,1.47172]
[1780283224259,37.58,73833.87,3.5,-0.96095,0.00013,1.47315]
[1780283226281,37.58,73834.03,3.5,-0.96093,0.00013,1.47379]
[1780283226566,37.58,73839.57,3.5,-0.96021,0.00013,1.49597]
[1780283227282,37.58,73847.5,3.5,-0.95916,0.00013,1.5281]
[1780283228289,37.58,73843.23,3.5,-0.95973,0.00013,1.51074]
[1780283229296,37.58,73839.43,3.5,-0.96023,0.00013,1.4954]
[1780283230254,37.58,73839.43,3.5,-0.96023,0.00013,1.4954]
[1780283230303,37.58,73840.89,3.5,-0.96004,0.00013,1.50128]
[1780283235338,37.58,73843.34,3.5,-0.95971,0.00013,1.51119]
[1780283236345,37.58,73853.27,3.5,-0.95838,0.00014,1.55177]
[1780283237352,37.58,73856.99,3.5,-0.95787,0.00014,1.56716]
[1780283238359,37.58,73859.01,3.5,-0.9576,0.00014,1.57556]
[1780283241380,37.58,73859.93,3.5,-0.95747,0.00014,1.5794]
[1780283244401,37.58,73861.1,3.5,-0.95731,0.00014,1.58428]
[1780283246414,37.58,73860.08,3.5,-0.95745,0.00014,1.58002]
[1780283247422,37.58,73858.98,3.5,-0.9576,0.00014,1.57544]
[1780283251450,37.58,73857.15,3.5,-0.95812,0.00014,1.55714]
[1780283254471,37.58,73856.36,3.5,-0.95823,0.00014,1.55387]
[1780283255478,37.58,73848.49,3.5,-0.95929,0.00013,1.52159]
[1780283256485,37.58,73845.59,3.5,-0.95967,0.00013,1.5098]
[1780283257493,37.58,73844.63,3.5,-0.9598,0.00013,1.50591]
[1780283263534,37.58,73844.54,3.5,-0.95981,0.00013,1.50555]
[1780283264541,37.58,73846.32,3.5,-0.95958,0.00013,1.51276]
[1780283271590,37.58,73846.37,3.5,-0.95957,0.00013,1.51296]
[1780283272597,37.58,73854.47,3.5,-0.95848,0.00014,1.54608]
[1780283273604,37.58,73859.18,3.5,-0.95784,0.00014,1.56555]
[1780283274611,37.58,73860.16,3.5,-0.9577,0.00014,1.56963]
[1780283275618,37.58,73863.51,3.5,-0.95724,0.00014,1.5836]
[1780283276625,37.58,73865.73,3.5,-0.95693,0.00014,1.59291]
[1780283277718,37.58,73866.22,3.5,-0.95686,0.00014,1.59497]
[1780283278639,37.58,73867.65,3.5,-0.95666,0.00014,1.60099]
[1780283280335,37.58,73867.97,3.5,-0.95662,0.00014,1.60233]
[1780283280386,37.58,73867.97,3.5,-0.95662,0.00014,1.60233]
[1780283280460,37.58,73867.97,3.5,-0.95662,0.00014,1.60233]
[1780283280653,37.58,73870.2,3.5,-0.9563,0.00014,1.61175]
[1780283281660,37.58,73877.25,3.5,-0.9553,0.00014,1.64178]
[1780283282667,37.58,73878.02,3.5,-0.95519,0.00014,1.64508]
[1780283283674,37.58,73887.23,3.5,-0.95384,0.00015,1.68489]
[1780283283895,37.58,73887.23,3.5,-0.95384,0.00015,1.68489]
[1780283284681,37.58,73890.32,3.5,-0.95338,0.00015,1.69839]
[1780283286472,37.58,73890.15,3.5,-0.95341,0.00015,1.69764]
[1780283289716,37.58,73892.42,3.5,-0.95307,0.00015,1.7076]
[1780283290722,37.58,73886.1,3.5,-0.95401,0.00015,1.67997]
[1780283291731,37.58,73884.9,3.5,-0.95418,0.00015,1.67476]
[1780283292738,37.58,73879.16,3.5,-0.95502,0.00014,1.64997]
[1780283293745,37.58,73875.35,3.5,-0.95557,0.00014,1.63365]
[1780283300794,37.58,73875.63,3.5,-0.95553,0.00014,1.63485]
[1780283301801,37.58,73877.51,3.5,-0.95526,0.00014,1.64289]
[1780283302808,37.58,73878.27,3.5,-0.95515,0.00014,1.64615]
[1780283303814,37.58,73880.34,3.5,-0.95485,0.00015,1.65505]
[1780283304822,37.58,73883.97,3.5,-0.95432,0.00015,1.67073]
[1780283305829,37.58,73884.94,3.5,-0.95418,0.00015,1.67493]
[1780283307843,37.58,73887.91,3.5,-0.95374,0.00015,1.68786]
[1780283308850,37.58,73890.56,3.5,-0.95335,0.00015,1.69944]
[1780283309857,37.58,73892.16,3.5,-0.95311,0.00015,1.70646]
[1780283311871,37.58,73892.86,3.5,-0.95328,0.00015,1.69836]
[1780283312878,37.58,73894.57,3.5,-0.95303,0.00015,1.70587]
[1780283315899,37.58,73892.75,3.5,-0.9533,0.00015,1.69788]
[1780283316906,37.58,73891.49,3.5,-0.95349,0.00015,1.69236]
[1780283320942,37.58,73892.87,3.5,-0.95328,0.00015,1.6984]
[1780283321950,37.58,73890.33,3.5,-0.95366,0.00015,1.68729]
[1780283322957,37.58,73884.83,3.5,-0.95447,0.00015,1.66339]
[1780283323964,37.58,73879.64,3.5,-0.95523,0.00014,1.64104]
[1780283324972,37.58,73877.93,3.5,-0.95547,0.00014,1.63372]
[1780283326503,37.58,73877.93,3.5,-0.95547,0.00014,1.63372]
[1780283326626,37.58,73876.38,3.5,-0.9557,0.00014,1.6271]
[1780283327119,37.58,73876.38,3.5,-0.9557,0.00014,1.6271]
[1780283327127,37.58,73869.13,3.5,-0.95673,0.00014,1.59638]
[1780283328007,37.58,73864.92,3.5,-0.95731,0.00014,1.57872]
[1780283331025,37.58,73863.37,3.5,-0.95753,0.00014,1.57225]
[1780283332032,37.58,73862.53,3.5,-0.95765,0.00014,1.56875]
[1780283335053,37.58,73860.34,3.5,-0.95795,0.00014,1.55966]
[1780283338073,37.58,73859.12,3.5,-0.95812,0.00014,1.5546]
[1780283339081,37.58,73857.75,3.5,-0.9583,0.00014,1.54894]
[1780283341095,37.58,73861.87,3.5,-0.95774,0.00014,1.56601]
[1780283342101,37.58,73868.35,3.5,-0.95684,0.00014,1.5931]
[1780283343109,37.58,73875.48,3.5,-0.95583,0.00014,1.62327]
[1780283344116,37.58,73876.86,3.5,-0.95563,0.00014,1.62915]
[1780283348144,37.58,73871.82,3.5,-0.95635,0.00014,1.60774]
[1780283349150,37.58,73865.05,3.5,-0.9573,0.00014,1.57927]
[1780283350158,37.58,73864.08,3.5,-0.95743,0.00014,1.57521]
[1780283353179,37.58,73865.9,3.5,-0.95718,0.00014,1.58282]
[1780283354186,37.58,73871.35,3.5,-0.95641,0.00014,1.60575]
[1780283355193,37.58,73873.53,3.5,-0.9561,0.00014,1.61498]
[1780283356200,37.58,73875.41,3.5,-0.95584,0.00014,1.62297]
[1780283356872,37.58,73875.41,3.5,-0.95584,0.00014,1.62297]
[1780283357220,37.58,73875.41,3.5,-0.95584,0.00014,1.62297]
[1780283357433,37.58,73881.33,3.5,-0.95498,0.00015,1.6483]
[1780283358214,37.58,73884.34,3.5,-0.95454,0.00015,1.66127]
[1780283360228,37.58,73878.56,3.5,-0.95538,0.00014,1.63642]
[1780283361235,37.58,73872.05,3.5,-0.95631,0.00014,1.60871]
[1780283363197,37.58,73872.53,3.5,-0.95625,0.00014,1.61074]
[1780283366270,37.58,73871.35,3.5,-0.95641,0.00014,1.60575]
[1780283367279,37.58,73873.1,3.5,-0.95616,0.00014,1.61316]
[1780283369293,37.58,73877.19,3.5,-0.95558,0.00014,1.63056]
[1780283370302,37.58,73877.96,3.5,-0.95547,0.00014,1.63385]
[1780283372318,37.58,73878.1,3.5,-0.95573,0.00014,1.62348]
[1780283377739,37.58,73877.53,3.5,-0.95581,0.00014,1.62106]
[1780283378956,37.58,73877.97,3.5,-0.95574,0.00014,1.62293]
[1780283379372,37.58,73887.55,3.5,-0.95435,0.00015,1.66409]
[1780283380379,37.58,73889.65,3.5,-0.95404,0.00015,1.6732]
[1780283381550,37.58,73889.65,3.5,-0.95404,0.00015,1.6732]
[1780283381594,37.58,73889.12,3.5,-0.95412,0.00015,1.6709]
[1780283385414,37.58,73890.64,3.5,-0.9539,0.00015,1.6775]
[1780283387080,37.58,73889.98,3.5,-0.95399,0.00015,1.67463]
[1780283387588,37.58,73889.98,3.5,-0.95399,0.00015,1.67463]
[1780283387609,37.58,73885.72,3.5,-0.95462,0.00015,1.65617]
[1780283388435,37.58,73880.65,3.5,-0.95536,0.00014,1.63438]
[1780283389442,37.58,73879.68,3.5,-0.9555,0.00014,1.63023]
[1780283391456,37.58,73877.48,3.5,-0.95581,0.00014,1.62084]
[1780283392463,37.58,73875.7,3.5,-0.95607,0.00014,1.61328]
[1780283397497,37.58,73875.64,3.5,-0.95608,0.00014,1.61302]
[1780283401526,37.58,73879.29,3.5,-0.95555,0.00014,1.62856]
[1780283405554,37.58,73874.66,3.5,-0.95622,0.00014,1.60887]
[1780283406561,37.58,73864.68,3.5,-0.95762,0.00014,1.56695]
[1780283407568,37.58,73862.41,3.5,-0.95793,0.00014,1.55751]
[1780283408575,37.58,73862.09,3.5,-0.95798,0.00014,1.55619]
[1780283411596,37.58,73861.18,3.5,-0.9581,0.00014,1.55242]
[1780283414617,37.58,73855.7,3.5,-0.95885,0.00014,1.52985]
[1780283415624,37.58,73857.4,3.5,-0.95862,0.00014,1.53683]
[1780283417638,37.58,73856.58,3.5,-0.95873,0.00014,1.53346]
[1780283419652,37.58,73854.52,3.5,-0.95901,0.00013,1.52502]
[1780283421666,37.58,73853.56,3.5,-0.95914,0.00013,1.5211]
[1780283422673,37.58,73847.75,3.5,-0.95991,0.00013,1.4975]
[1780283423680,37.58,73839.52,3.5,-0.96099,0.00013,1.4645]
[1780283424687,37.58,73834.19,3.5,-0.96167,0.00013,1.44339]
[1780283425694,37.58,73830.73,3.5,-0.96211,0.00013,1.4298]
[1780283426702,37.58,73832.21,3.5,-0.96193,0.00013,1.4356]
[1780283427708,37.58,73833.39,3.5,-0.96178,0.00013,1.44024]
[1780283428715,37.58,73832.15,3.5,-0.96193,0.00013,1.43537]
[1780283430729,37.58,73832.94,3.5,-0.96183,0.00013,1.43847]
[1780283432744,37.58,73833.17,3.5,-0.96206,0.00013,1.42907]
[1780283433751,37.58,73833.93,3.5,-0.96196,0.00013,1.43205]
[1780283438786,37.58,73837.85,3.5,-0.96146,0.00013,1.44749]
[1780283439793,37.58,73840.45,3.5,-0.96113,0.00013,1.45779]
[1780283444828,37.58,73839.77,3.5,-0.96121,0.00013,1.45509]
[1780283446842,37.58,73838.74,3.5,-0.96135,0.00013,1.45101]
[1780283448856,37.58,73839.46,3.5,-0.96125,0.00013,1.45386]
[1780283449863,37.58,73836.75,3.5,-0.9616,0.00013,1.44314]
[1780283450870,37.58,73836.0,3.5,-0.9617,0.00013,1.44019]
[1780283451877,37.58,73834.4,3.5,-0.9619,0.00013,1.43389]
[1780283452884,37.58,73833.19,3.5,-0.96206,0.00013,1.42915]
[1780283457920,37.58,73832.81,3.5,-0.96211,0.00013,1.42766]
[1780283458927,37.58,73831.99,3.5,-0.96221,0.00013,1.42445]
[1780283460941,37.58,73835.74,3.5,-0.96173,0.00013,1.43916]
[1780283461948,37.58,73837.62,3.5,-0.96149,0.00013,1.44658]
[1780283463963,37.58,73841.9,3.5,-0.96094,0.00013,1.46356]
[1780283464969,37.58,73847.53,3.5,-0.9602,0.00013,1.48609]
[1780283467990,37.58,73846.81,3.5,-0.9603,0.00013,1.4832]
[1780283468997,37.58,73848.4,3.5,-0.96009,0.00013,1.4896]
[1780283470007,37.58,73849.54,3.5,-0.95994,0.00013,1.4942]
[1780283471012,37.58,73848.58,3.5,-0.96006,0.00013,1.49032]
[1780283472024,37.58,73845.51,3.5,-0.96047,0.00013,1.47798]
[1780283474038,37.58,73844.08,3.5,-0.96065,0.00013,1.47226]
[1780283475045,37.58,73842.58,3.5,-0.96085,0.00013,1.46627]
[1780283477600,37.58,73842.36,3.5,-0.96088,0.00013,1.46539]
[1780283477699,37.58,73835.63,3.5,-0.96175,0.00013,1.43873]
[1780283478066,37.58,73830.79,3.5,-0.96236,0.00013,1.41976]
[1780283479680,37.58,73830.79,3.5,-0.96236,0.00013,1.41976]
[1780283479763,37.58,73831.86,3.5,-0.96223,0.00013,1.42394]
[1780283480080,37.58,73827.84,3.5,-0.96273,0.00013,1.40829]
[1780283485117,37.58,73827.99,3.5,-0.96271,0.00013,1.40887]
[1780283486124,37.58,73831.41,3.5,-0.96228,0.00013,1.42218]
[1780283487562,37.58,73831.41,3.5,-0.96228,0.00013,1.42218]
[1780283487613,37.58,73831.41,3.5,-0.96228,0.00013,1.42218]
[1780283487719,37.58,73831.41,3.5,-0.96228,0.00013,1.42218]
[1780283487821,37.58,73831.77,3.5,-0.96224,0.00013,1.42359]
[1780283491159,37.58,73832.35,3.5,-0.96242,0.00013,1.41557]
[1780283493523,37.58,73833.19,3.5,-0.96231,0.00013,1.41885]
[1780283493575,37.58,73833.19,3.5,-0.96231,0.00013,1.41885]
[1780283493720,37.58,73833.19,3.5,-0.96231,0.00013,1.41885]
[1780283493821,37.58,73834.01,3.5,-0.96221,0.00013,1.42205]
[1780283498207,37.58,73845.35,3.5,-0.96075,0.00013,1.46687]
[1780283499774,37.58,73845.35,3.5,-0.96075,0.00013,1.46687]
[1780283499827,37.58,73845.35,3.5,-0.96075,0.00013,1.46687]
[1780283499972,37.58,73845.35,3.5,-0.96075,0.00013,1.46687]
[1780283499928,37.58,73848.34,3.5,-0.96036,0.00013,1.47884]
[1780283500222,37.58,73850.68,3.5,-0.96005,0.00013,1.48825]
[1780283506264,37.58,73849.5,3.5,-0.9602,0.00013,1.4835]
[1780283511299,37.58,73849.3,3.5,-0.96023,0.00013,1.4827]
[1780283513240,37.58,73849.23,3.5,-0.96024,0.00013,1.48241]
[1780283513292,37.58,73849.23,3.5,-0.96024,0.00013,1.48241]
[1780283513469,37.58,73849.23,3.5,-0.96024,0.00013,1.48241]
[1780283513503,37.58,73850.22,3.5,-0.96011,0.00013,1.4864]
[1780283517344,37.58,73846.9,3.5,-0.96055,0.00013,1.47306]
[1780283521535,37.58,73847.08,3.5,-0.96052,0.00013,1.47378]
[1780283521599,37.58,73847.08,3.5,-0.96052,0.00013,1.47378]
[1780283521721,37.58,73847.08,3.5,-0.96052,0.00013,1.47378]
[1780283521817,37.58,73846.08,3.5,-0.96065,0.00013,1.46978]
[1780283522378,37.58,73841.65,3.5,-0.96123,0.00013,1.45214]
[1780283524393,37.58,73838.44,3.5,-0.96164,0.00013,1.43945]
[1780283525568,37.58,73838.44,3.5,-0.96164,0.00013,1.43945]
[1780283525618,37.58,73838.44,3.5,-0.96164,0.00013,1.43945]
[1780283525720,37.58,73838.44,3.5,-0.96164,0.00013,1.43945]
[1780283525821,37.58,73836.47,3.5,-0.9619,0.00013,1.4317]
[1780283526407,37.58,73835.28,3.5,-0.96205,0.00013,1.42703]
[1780283527414,37.58,73833.32,3.5,-0.9623,0.00013,1.41936]
[1780283532449,37.58,73830.52,3.5,-0.96265,0.00013,1.40845]
[1780283534026,37.58,73830.52,3.5,-0.96265,0.00013,1.40845]
[1780283534071,37.58,73830.12,3.5,-0.9627,0.00013,1.4069]
[1780283534219,37.58,73830.12,3.5,-0.9627,0.00013,1.4069]
[1780283534463,37.58,73830.01,3.5,-0.96271,0.00013,1.40647]
[1780283536202,37.58,73830.01,3.5,-0.96271,0.00013,1.40647]
[1780283536220,37.58,73830.01,3.5,-0.96271,0.00013,1.40647]
[1780283536477,37.58,73829.19,3.5,-0.96281,0.00013,1.40329]
[1780283538491,37.58,73827.95,3.5,-0.96297,0.00012,1.39849]
[1780283540505,37.58,73826.47,3.5,-0.96315,0.00012,1.39278]
[1780283546547,37.58,73826.17,3.5,-0.96319,0.00012,1.39163]
[1780283548370,37.58,73825.89,3.5,-0.96323,0.00012,1.39055]
[1780283548421,37.58,73825.89,3.5,-0.96323,0.00012,1.39055]
[1780283548471,37.58,73825.89,3.5,-0.96323,0.00012,1.39055]
[1780283548561,37.58,73825.75,3.5,-0.96324,0.00012,1.39001]
[1780283551525,37.58,73825.0,3.5,-0.96334,0.00012,1.38712]
[1780283551582,37.58,73824.18,3.5,-0.96369,0.00012,1.37382]
[1780283552846,37.58,73824.18,3.5,-0.96369,0.00012,1.37382]
[1780283552898,37.58,73824.18,3.5,-0.96369,0.00012,1.37382]
[1780283552972,37.58,73824.18,3.5,-0.96369,0.00012,1.37382]
[1780283552916,37.58,73821.37,3.5,-0.96403,0.00012,1.36311]
[1780283558697,37.58,73822.17,3.5,-0.96393,0.00012,1.36615]
[1780283558719,37.58,73822.17,3.5,-0.96393,0.00012,1.36615]
[1780283558745,37.58,73822.17,3.5,-0.96393,0.00012,1.36615]
[1780283558846,37.58,73821.63,3.5,-0.964,0.00012,1.3641]
[1780283560645,37.58,73819.73,3.5,-0.96423,0.00012,1.35688]
[1780283562659,37.58,73817.18,3.5,-0.96454,0.00012,1.34724]
[1780283564941,37.58,73816.7,3.5,-0.9646,0.00012,1.34543]
[1780283564973,37.58,73816.7,3.5,-0.9646,0.00012,1.34543]
[1780283564993,37.58,73816.7,3.5,-0.9646,0.00012,1.34543]
[1780283565069,37.58,73816.33,3.5,-0.96464,0.00012,1.34404]
[1780283570890,37.58,73816.08,3.5,-0.96467,0.00012,1.3431]
[1780283570941,37.58,73816.08,3.5,-0.96467,0.00012,1.3431]
[1780283570974,37.58,73816.08,3.5,-0.96467,0.00012,1.3431]
[1780283570991,37.58,73813.01,3.5,-0.96504,0.00012,1.33157]
[1780283571722,37.58,73811.39,3.5,-0.96523,0.00012,1.32552]
[1780283576791,37.58,73811.47,3.5,-0.96522,0.00012,1.32582]
[1780283576843,37.58,73811.47,3.5,-0.96522,0.00012,1.32582]
[1780283576972,37.58,73811.47,3.5,-0.96522,0.00012,1.32582]
[1780283577073,37.58,73811.47,3.5,-0.96522,0.00012,1.32582]
[1780283582254,37.58,73811.35,3.5,-0.96524,0.00012,1.32537]
[1780283582469,37.58,73811.35,3.5,-0.96524,0.00012,1.32537]
[1780283582800,37.58,73811.24,3.5,-0.96525,0.00012,1.32496]
[1780283583807,37.58,73808.83,3.5,-0.96553,0.00012,1.316]
[1780283586761,37.58,73808.35,3.5,-0.96559,0.00012,1.31422]
[1780283586969,37.58,73808.35,3.5,-0.96559,0.00012,1.31422]
[1780283587070,37.58,73808.28,3.5,-0.9656,0.00012,1.31396]
[1780283587219,37.58,73808.28,3.5,-0.9656,0.00012,1.31396]
[1780283589849,37.58,73804.15,3.5,-0.96608,0.00012,1.29871]
[1780283590856,37.58,73796.5,3.5,-0.96696,0.00011,1.27079]
[1780283591863,37.58,73796.08,3.5,-0.96701,0.00011,1.26927]
[1780283592351,37.58,73796.08,3.5,-0.96701,0.00011,1.26927]
[1780283592403,37.58,73796.08,3.5,-0.96701,0.00011,1.26927]
[1780283592472,37.58,73796.08,3.5,-0.96701,0.00011,1.26927]
[1780283592870,37.58,73795.77,3.5,-0.96704,0.00011,1.26815]
[1780283593877,37.58,73794.31,3.5,-0.96721,0.00011,1.26288]
[1780283594884,37.58,73792.77,3.5,-0.96738,0.00011,1.25734]
[1780283597905,37.58,73789.64,3.5,-0.96773,0.00011,1.24612]
[1780283599653,37.58,73789.29,3.5,-0.96777,0.00011,1.24487]
[1780283599705,37.58,73789.29,3.5,-0.96777,0.00011,1.24487]
[1780283599721,37.58,73789.29,3.5,-0.96777,0.00011,1.24487]
[1780283600926,37.58,73789.4,3.5,-0.96776,0.00011,1.24526]
[1780283604954,37.58,73788.28,3.5,-0.96788,0.00011,1.24127]
[1780283613011,37.58,73788.99,3.5,-0.96804,0.00011,1.23419]
[1780283618046,37.58,73788.93,3.5,-0.96805,0.00011,1.23398]
[1780283619053,37.58,73791.0,3.5,-0.96782,0.00011,1.24135]
[1780283621015,37.58,73790.51,3.5,-0.96787,0.00011,1.2396]
[1780283621067,37.58,73790.51,3.5,-0.96787,0.00011,1.2396]
[1780283621115,37.58,73790.47,3.5,-0.96787,0.00011,1.23946]
[1780283621220,37.58,73790.47,3.5,-0.96787,0.00011,1.23946]
[1780283625095,37.58,73792.96,3.5,-0.9676,0.00011,1.24835]
[1780283626481,37.58,73793.26,3.5,-0.96756,0.00011,1.24943]
[1780283626533,37.58,73793.26,3.5,-0.96756,0.00011,1.24943]
[1780283626721,37.58,73793.26,3.5,-0.96756,0.00011,1.24943]
[1780283627109,37.58,73792.96,3.5,-0.9676,0.00011,1.24835]
[1780283630443,37.58,73793.55,3.5,-0.96753,0.00011,1.25047]
[1780283630470,37.58,73793.55,3.5,-0.96753,0.00011,1.25047]
[1780283631138,37.58,73793.69,3.5,-0.96751,0.00011,1.25097]
[1780283634071,37.58,73793.69,3.5,-0.96751,0.00011,1.25097]
[1780283634123,37.58,73793.69,3.5,-0.96751,0.00011,1.25097]
[1780283634087,37.58,73796.11,3.5,-0.96724,0.00011,1.25967]
[1780283634221,37.58,73796.11,3.5,-0.96724,0.00011,1.25967]
[1780283634322,37.58,73796.18,3.5,-0.96723,0.00011,1.25992]
[1780283635166,37.58,73794.99,3.5,-0.96737,0.00011,1.25564]
[1780283639588,37.58,73794.47,3.5,-0.96743,0.00011,1.25377]
[1780283639640,37.58,73794.47,3.5,-0.96743,0.00011,1.25377]
[1780283639720,37.58,73794.47,3.5,-0.96743,0.00011,1.25377]
[1780283639741,37.58,73794.45,3.5,-0.96743,0.00011,1.2537]
[1780283641414,37.58,73794.49,3.5,-0.96742,0.00011,1.25384]
[1780283641470,37.58,73794.49,3.5,-0.96742,0.00011,1.25384]
[1780283641515,37.58,73795.34,3.5,-0.96733,0.00011,1.25689]
[1780283643222,37.58,73791.49,3.5,-0.96776,0.00011,1.2431]
[1780283644229,37.58,73790.31,3.5,-0.96789,0.00011,1.23889]
[1780283647910,37.58,73789.49,3.5,-0.96798,0.00011,1.23597]
[1780283647962,37.58,73789.49,3.5,-0.96798,0.00011,1.23597]
[1780283647977,37.58,73789.49,3.5,-0.96798,0.00011,1.23597]
[1780283647995,37.58,73789.22,3.5,-0.96801,0.00011,1.23501]
[1780283648257,37.58,73788.04,3.5,-0.96814,0.00011,1.23082]
[1780283651278,37.58,73783.07,3.5,-0.96869,0.00011,1.21329]
[1780283652285,37.58,73781.84,3.5,-0.96882,0.00011,1.20898]
[1780283653506,37.58,73781.84,3.5,-0.96882,0.00011,1.20898]
[1780283653557,37.58,73781.84,3.5,-0.96882,0.00011,1.20898]
[1780283653725,37.58,73781.84,3.5,-0.96882,0.00011,1.20898]
[1780283653826,37.58,73782.34,3.5,-0.96877,0.00011,1.21073]
[1780283656313,37.58,73779.56,3.5,-0.96907,0.00011,1.20102]
[1780283657320,37.58,73778.33,3.5,-0.9692,0.00011,1.19674]
[1780283660100,37.58,73778.98,3.5,-0.96913,0.00011,1.199]
[1780283660151,37.58,73778.98,3.5,-0.96913,0.00011,1.199]
[1780283660101,37.58,73779.11,3.5,-0.96912,0.00011,1.19945]
[1780283660220,37.58,73779.11,3.5,-0.96912,0.00011,1.19945]
[1780283660341,37.58,73778.35,3.5,-0.9692,0.00011,1.19681]
[1780283661348,37.58,73780.81,3.5,-0.96894,0.00011,1.20538]
[1780283662355,37.58,73781.96,3.5,-0.96881,0.00011,1.2094]
[1780283664369,37.58,73779.83,3.5,-0.96904,0.00011,1.20196]
[1780283666382,37.58,73778.41,3.5,-0.96919,0.00011,1.19702]
[1780283667303,37.58,73778.41,3.5,-0.96919,0.00011,1.19702]
[1780283667355,37.58,73778.41,3.5,-0.96919,0.00011,1.19702]
[1780283667469,37.58,73778.41,3.5,-0.96919,0.00011,1.19702]
[1780283667534,37.58,73779.39,3.5,-0.96909,0.00011,1.20043]
[1780283669404,37.58,73775.67,3.5,-0.96949,0.00011,1.18752]
[1780283671421,37.58,73775.02,3.5,-0.96978,0.00011,1.1759]
[1780283676456,37.58,73775.2,3.5,-0.96976,0.00011,1.17652]
[1780283677261,37.58,73775.2,3.5,-0.96976,0.00011,1.17652]
[1780283677309,37.58,73775.2,3.5,-0.96976,0.00011,1.17652]
[1780283677470,37.58,73775.2,3.5,-0.96976,0.00011,1.17652]
[1780283677532,37.58,73775.3,3.5,-0.96975,0.00011,1.17686]
[1780283678277,37.58,73775.3,3.5,-0.96975,0.00011,1.17686]
[1780283678470,37.58,73775.3,3.5,-0.96975,0.00011,1.17686]
[1780283678576,37.58,73775.33,3.5,-0.96975,0.00011,1.17696]
[1780283682497,37.58,73783.33,3.5,-0.96889,0.00011,1.2047]
[1780283683242,37.58,73783.33,3.5,-0.96889,0.00011,1.2047]
[1780283683295,37.58,73783.33,3.5,-0.96889,0.00011,1.2047]
[1780283683471,37.58,73783.33,3.5,-0.96889,0.00011,1.2047]
[1780283683504,37.58,73786.34,3.5,-0.96856,0.00011,1.21525]
[1780283688539,37.58,73786.59,3.5,-0.96854,0.00011,1.21613]
[1780283689781,37.58,73786.59,3.5,-0.96854,0.00011,1.21613]
[1780283689833,37.58,73786.59,3.5,-0.96854,0.00011,1.21613]
[1780283689985,37.58,73786.59,3.5,-0.96854,0.00011,1.21613]
[1780283690080,37.58,73786.59,3.5,-0.96854,0.00011,1.21613]
[1780283695589,37.58,73786.0,3.5,-0.9686,0.00011,1.21406]
[1780283700624,37.58,73785.99,3.5,-0.9686,0.00011,1.21402]
[1780283702160,37.58,73785.99,3.5,-0.9686,0.00011,1.21402]
[1780283702211,37.58,73785.99,3.5,-0.9686,0.00011,1.21402]
[1780283702233,37.58,73786.08,3.5,-0.96859,0.00011,1.21434]
[1780283702575,37.58,73786.08,3.5,-0.96859,0.00011,1.21434]
[1780283702940,37.58,73786.08,3.5,-0.96859,0.00011,1.21434]
[1780283702946,37.58,73791.84,3.5,-0.96796,0.00011,1.23471]
[1780283703648,37.58,73803.73,3.5,-0.96661,0.00012,1.27752]
[1780283704655,37.58,73795.62,3.5,-0.96753,0.00011,1.24821]
[1780283705623,37.58,73795.62,3.5,-0.96753,0.00011,1.24821]
[1780283705675,37.58,73795.62,3.5,-0.96753,0.00011,1.24821]
[1780283705719,37.58,73795.62,3.5,-0.96753,0.00011,1.24821]
[1780283705724,37.58,73791.11,3.5,-0.96804,0.00011,1.23212]
[1780283706669,37.58,73793.13,3.5,-0.96781,0.00011,1.23931]
[1780283707676,37.58,73794.52,3.5,-0.96766,0.00011,1.24427]
[1780283708685,37.58,73793.45,3.5,-0.96778,0.00011,1.24045]
[1780283711706,37.58,73796.63,3.5,-0.96742,0.00011,1.25183]
[1780283712331,37.58,73796.63,3.5,-0.96742,0.00011,1.25183]
[1780283712383,37.58,73796.63,3.5,-0.96742,0.00011,1.25183]
[1780283712469,37.58,73796.63,3.5,-0.96742,0.00011,1.25183]
[1780283712713,37.58,73799.04,3.5,-0.96715,0.00011,1.26051]
[1780283714727,37.58,73800.8,3.5,-0.96695,0.00011,1.26688]
[1780283719762,37.58,73800.52,3.5,-0.96698,0.00011,1.26586]
[1780283722420,37.58,73800.36,3.5,-0.967,0.00011,1.26528]
[1780283722471,37.58,73800.36,3.5,-0.967,0.00011,1.26528]
[1780283722783,37.58,73801.25,3.5,-0.96689,0.00011,1.26851]
[1780283726184,37.58,73801.62,3.5,-0.96685,0.00011,1.26985]
[1780283725804,37.58,73805.14,3.5,-0.96645,0.00012,1.28267]
[1780283726811,37.58,73806.8,3.5,-0.96626,0.00012,1.28874]
[1780283728471,37.58,73806.72,3.5,-0.96626,0.00012,1.28845]
[1780283729832,37.58,73805.25,3.5,-0.96644,0.00012,1.28307]
[1780283733860,37.58,73805.74,3.5,-0.96662,0.00012,1.27503]
[1780283737890,37.58,73807.6,3.5,-0.9664,0.00012,1.28182]
[1780283743930,37.58,73809.89,3.5,-0.96614,0.00012,1.29021]
[1780283744936,37.58,73807.78,3.5,-0.96638,0.00012,1.28247]
[1780283746950,37.58,73810.23,3.5,-0.9661,0.00012,1.29146]
[1780283747958,37.58,73816.05,3.5,-0.96541,0.00012,1.31297]
[1780283748468,37.58,73816.05,3.5,-0.96541,0.00012,1.31297]
[1780283748966,37.58,73818.22,3.5,-0.96516,0.00012,1.32106]
[1780283754001,37.58,73817.92,3.5,-0.96519,0.00012,1.31994]
[1780283757022,37.57,73820.27,3.5,-0.96493,0.00012,1.32819]
[1780283761050,37.56,73821.74,3.5,-0.96479,0.00012,1.33258]
[1780283762057,37.56,73823.28,3.5,-0.96461,0.00012,1.3381]
[1780283763064,37.56,73825.32,3.5,-0.96437,0.00012,1.34551]
[1780283765078,37.55,73820.82,3.5,-0.96494,0.00012,1.32795]
[1780283768099,37.55,73812.54,3.5,-0.96595,0.00012,1.2963]
[1780283769106,37.54,73808.93,3.5,-0.96638,0.00012,1.28275]
[1780283771120,37.54,73811.19,3.5,-0.96613,0.00012,1.29062]
[1780283776155,37.53,73810.62,3.5,-0.96623,0.00012,1.28745]
[1780283777162,37.53,73808.51,3.5,-0.96648,0.00012,1.27951]
[1780283783204,37.52,73807.7,3.5,-0.96661,0.00012,1.27536]
[1780283787231,37.51,73806.74,3.5,-0.96675,0.00012,1.2709]
[1780283788243,37.51,73802.55,3.5,-0.96723,0.00011,1.25571]
[1780283789252,37.51,73790.94,3.5,-0.96854,0.00011,1.2141]
[1780283790257,37.51,73784.64,3.5,-0.96923,0.00011,1.19187]
[1780283791264,37.51,73779.62,3.5,-0.97,0.00011,1.16497]
[1780283793278,37.51,73778.18,3.5,-0.97015,0.00011,1.16003]
[1780283798315,37.5,73775.1,3.5,-0.97047,0.0001,1.14953]
[1780283798582,37.5,73775.1,3.5,-0.97047,0.0001,1.14953]
[1780283799337,37.5,73774.33,3.5,-0.97055,0.0001,1.14691]
[1780283800329,37.5,73771.12,3.5,-0.97089,0.0001,1.13607]
[1780283801824,37.5,73769.86,3.5,-0.97102,0.0001,1.13183]
[1780283802343,37.5,73772.32,3.5,-0.97076,0.0001,1.14011]
[1780283803350,37.5,73777.9,3.5,-0.97018,0.00011,1.15906]
[1780283804357,37.5,73780.7,3.5,-0.96988,0.00011,1.16865]
[1780283805364,37.5,73781.9,3.5,-0.96976,0.00011,1.17277]
[1780283807378,37.5,73783.58,3.5,-0.96958,0.00011,1.17851]
[1780283811407,37.5,73784.58,3.5,-0.96947,0.00011,1.18191]
[1780283812414,37.5,73785.82,3.5,-0.96934,0.00011,1.18621]
[1780283813420,37.5,73788.42,3.5,-0.96906,0.00011,1.19527]
[1780283818456,37.5,73788.51,3.5,-0.96905,0.00011,1.19558]
[1780283821477,37.5,73791.5,3.5,-0.96872,0.00011,1.20605]
[1780283822484,37.5,73792.3,3.5,-0.96863,0.00011,1.20887]
[1780283823491,37.5,73793.05,3.5,-0.96855,0.00011,1.21151]
[1780283826512,37.5,73801.07,3.5,-0.96766,0.00011,1.24002]
[1780283827519,37.5,73803.24,3.5,-0.96741,0.00011,1.24781]
[1780283829533,37.5,73806.84,3.5,-0.967,0.00011,1.26082]
[1780283830540,37.5,73808.24,3.5,-0.96684,0.00012,1.2659]
[1780283833561,37.5,73810.45,3.5,-0.96658,0.00012,1.27395]
[1780283839603,37.49,73810.19,3.5,-0.96665,0.00012,1.27187]
[1780283840610,37.49,73808.08,3.5,-0.9669,0.00011,1.264]
[1780283845645,37.48,73807.96,3.5,-0.96694,0.00011,1.26271]
[1780283846845,37.48,73807.96,3.5,-0.96694,0.00011,1.26271]
[1780283846946,37.48,73811.76,3.5,-0.9665,0.00012,1.27656]
[1780283847777,37.48,73814.62,3.5,-0.96617,0.00012,1.28705]
[1780283850687,37.48,73812.53,3.5,-0.96641,0.00012,1.27938]
[1780283851694,37.48,73805.87,3.5,-0.96742,0.00011,1.24537]
[1780283852701,37.48,73804.2,3.5,-0.96761,0.00011,1.23937]
[1780283855722,37.48,73800.5,3.5,-0.96803,0.00011,1.22614]
[1780283856729,37.48,73799.08,3.5,-0.96818,0.00011,1.22109]
[1780283858743,37.48,73798.11,3.5,-0.9683,0.00011,1.21745]
[1780283863778,37.48,73798.63,3.5,-0.96826,0.00011,1.2188]
[1780283867807,37.48,73800.32,3.5,-0.96808,0.00011,1.22441]
[1780283870828,37.48,73798.8,3.5,-0.96825,0.00011,1.21901]
[1780283873849,37.48,73799.68,3.5,-0.96815,0.00011,1.22213]
[1780283878884,37.48,73800.06,3.5,-0.96811,0.00011,1.22348]
[1780283883289,37.48,73800.1,3.5,-0.9681,0.00011,1.22363]
[1780283889961,37.48,73800.1,3.5,-0.9681,0.00011,1.22363]
[1780283890968,37.48,73799.31,3.5,-0.96819,0.00011,1.22082]
[1780283896014,37.48,73799.91,3.5,-0.96813,0.00011,1.22295]
[1780283900042,37.48,73798.73,3.5,-0.96826,0.00011,1.21876]
[1780283901092,37.48,73786.7,3.5,-0.96957,0.00011,1.17661]
[1780283901646,37.48,73786.7,3.5,-0.96957,0.00011,1.17661]
[1780283902098,37.48,73757.66,3.5,-0.97257,0.0001,1.07919]
[1780283902546,37.48,73757.66,3.5,-0.97257,0.0001,1.07919]
[1780283903178,37.48,73757.66,3.5,-0.97257,0.0001,1.07919]
[1780283903182,37.48,73743.54,3.5,-0.97393,9e-05,1.03399]
[1780283904101,37.48,73733.23,3.5,-0.97489,9e-05,1.00188]
[1780283904978,37.48,73733.23,3.5,-0.97489,9e-05,1.00188]
[1780283905175,37.48,73733.23,3.5,-0.97489,9e-05,1.00188]
[1780283905197,37.48,73733.23,3.5,-0.97489,9e-05,1.00188]
[1780283905285,37.48,73716.34,3.5,-0.9764,9e-05,0.95087]
[1780283906115,37.48,73708.96,3.5,-0.97703,9e-05,0.9292]
[1780283906660,37.48,73708.96,3.5,-0.97703,9e-05,0.9292]
[1780283907122,37.48,73706.26,3.5,-0.97726,8e-05,0.92136]
[1780283908129,37.48,73710.18,3.5,-0.97693,9e-05,0.93276]
[1780283909143,37.48,73716.15,3.5,-0.97641,9e-05,0.95031]
[1780283910175,37.48,73727.22,3.5,-0.97544,9e-05,0.9835]
[1780283910908,37.48,73727.22,3.5,-0.97544,9e-05,0.9835]
[1780283911169,37.48,73729.12,3.5,-0.97547,9e-05,0.98074]
[1780283912176,37.48,73733.89,3.5,-0.97503,9e-05,0.9953]
[1780283913186,37.48,73737.93,3.5,-0.97466,9e-05,1.00775]
[1780283913866,37.48,73737.93,3.5,-0.97466,9e-05,1.00775]
[1780283914403,37.48,73737.93,3.5,-0.97466,9e-05,1.00775]
[1780283914247,37.48,73749.51,3.5,-0.97357,0.0001,1.04407]
[1780283914451,37.48,73749.51,3.5,-0.97357,0.0001,1.04407]
[1780283915203,37.48,73755.12,3.5,-0.97303,0.0001,1.06201]
[1780283916211,37.48,73747.79,3.5,-0.97374,0.0001,1.03861]
[1780283917220,37.48,73747.79,3.5,-0.97374,0.0001,1.03861]
[1780283917319,37.48,73740.27,3.5,-0.97444,9e-05,1.01501]
[1780283918225,37.48,73735.32,3.5,-0.9749,9e-05,0.99969]
[1780283919063,37.48,73735.32,3.5,-0.9749,9e-05,0.99969]
[1780283919232,37.48,73734.91,3.5,-0.97494,9e-05,0.99843]
[1780283920239,37.48,73733.5,3.5,-0.97507,9e-05,0.9941]
[1780283921246,37.48,73726.7,3.5,-0.97568,9e-05,0.97342]
[1780283922262,37.48,73723.89,3.5,-0.97593,9e-05,0.96497]
[1780283923262,37.48,73720.1,3.5,-0.97627,9e-05,0.95365]
[1780283924122,37.48,73720.1,3.5,-0.97627,9e-05,0.95365]
[1780283924231,37.48,73720.1,3.5,-0.97627,9e-05,0.95365]
[1780283924283,37.48,73730.46,3.5,-0.97535,9e-05,0.98482]
[1780283925277,37.48,73751.85,3.5,-0.97335,0.0001,1.05152]
[1780283925628,37.48,73751.85,3.5,-0.97335,0.0001,1.05152]
[1780283925680,37.48,73751.85,3.5,-0.97335,0.0001,1.05152]
[1780283925791,37.48,73751.85,3.5,-0.97335,0.0001,1.05152]
[1780283925843,37.48,73751.85,3.5,-0.97335,0.0001,1.05152]
[1780283926283,37.48,73757.68,3.5,-0.97278,0.0001,1.07026]
[1780283927290,37.48,73757.04,3.5,-0.97284,0.0001,1.0682]
[1780283928176,37.48,73757.04,3.5,-0.97284,0.0001,1.0682]
[1780283928297,37.48,73758.3,3.5,-0.97272,0.0001,1.07227]
[1780283928998,37.48,73758.3,3.5,-0.97272,0.0001,1.07227]
[1780283929105,37.48,73758.3,3.5,-0.97272,0.0001,1.07227]
[1780283929157,37.48,73758.3,3.5,-0.97272,0.0001,1.07227]
[1780283929220,37.48,73758.3,3.5,-0.97272,0.0001,1.07227]
[1780283929304,37.48,73765.99,3.5,-0.97195,0.0001,1.0974]
[1780283930311,37.48,73767.66,3.5,-0.97178,0.0001,1.10291]
[1780283931318,37.48,73761.4,3.5,-0.97241,0.0001,1.08235]
[1780283932325,37.48,73754.79,3.5,-0.97306,0.0001,1.06094]
[1780283933332,37.48,73753.03,3.5,-0.97323,0.0001,1.0553]
[1780283933738,37.48,73753.03,3.5,-0.97323,0.0001,1.0553]
[1780283935348,37.48,73751.99,3.5,-0.97333,0.0001,1.05197]
[1780283935550,37.48,73751.99,3.5,-0.97333,0.0001,1.05197]
[1780283935604,37.48,73751.99,3.5,-0.97333,0.0001,1.05197]
[1780283935716,37.48,73751.99,3.5,-0.97333,0.0001,1.05197]
[1780283935768,37.48,73751.99,3.5,-0.97333,0.0001,1.05197]
[1780283935985,37.48,73751.99,3.5,-0.97333,0.0001,1.05197]
[1780283936355,37.48,73748.21,3.5,-0.9737,0.0001,1.03994]
[1780283937388,37.48,73748.21,3.5,-0.9737,0.0001,1.03994]
[1780283937428,37.48,73748.21,3.5,-0.9737,0.0001,1.03994]
[1780283937418,37.48,73746.57,3.5,-0.97385,9e-05,1.03476]
[1780283938484,37.48,73746.7,3.5,-0.97384,0.0001,1.03517]
[1780283938569,37.48,73746.7,3.5,-0.97384,0.0001,1.03517]
[1780283938621,37.48,73746.7,3.5,-0.97384,0.0001,1.03517]
[1780283938726,37.48,73746.7,3.5,-0.97384,0.0001,1.03517]
[1780283942403,37.48,73748.41,3.5,-0.97368,0.0001,1.04058]
[1780283942592,37.48,73748.41,3.5,-0.97368,0.0001,1.04058]
[1780283942599,37.48,73748.41,3.5,-0.97368,0.0001,1.04058]
[1780283942722,37.48,73748.41,3.5,-0.97368,0.0001,1.04058]
[1780283943251,37.48,73748.41,3.5,-0.97368,0.0001,1.04058]
[1780283943409,37.48,73750.28,3.5,-0.9735,0.0001,1.04652]
[1780283944359,37.48,73750.28,3.5,-0.9735,0.0001,1.04652]
[1780283944411,37.48,73750.28,3.5,-0.9735,0.0001,1.04652]
[1780283944471,37.48,73750.28,3.5,-0.9735,0.0001,1.04652]
[1780283944416,37.48,73748.67,3.5,-0.97365,0.0001,1.0414]
[1780283944581,37.48,73748.67,3.5,-0.97365,0.0001,1.0414]
[1780283944624,37.48,73748.67,3.5,-0.97365,0.0001,1.0414]
[1780283944720,37.48,73748.67,3.5,-0.97365,0.0001,1.0414]
[1780283945435,37.48,73747.39,3.5,-0.97377,0.0001,1.03735]
[1780283946433,37.48,73759.3,3.5,-0.97262,0.0001,1.07551]
[1780283947440,37.48,73768.17,3.5,-0.97173,0.0001,1.1046]
[1780283947852,37.48,73768.17,3.5,-0.97173,0.0001,1.1046]
[1780283947903,37.48,73768.17,3.5,-0.97173,0.0001,1.1046]
[1780283947955,37.48,73768.17,3.5,-0.97173,0.0001,1.1046]
[1780283947973,37.48,73768.17,3.5,-0.97173,0.0001,1.1046]
[1780283948454,37.48,73778.6,3.5,-0.97066,0.0001,1.13951]
[1780283949459,37.48,73784.85,3.5,-0.97,0.00011,1.16081]
[1780283951863,37.48,73784.61,3.5,-0.97003,0.00011,1.15999]
[1780283951881,37.48,73784.61,3.5,-0.97003,0.00011,1.15999]
[1780283951965,37.48,73784.61,3.5,-0.97003,0.00011,1.15999]
[1780283951973,37.48,73784.61,3.5,-0.97003,0.00011,1.15999]
[1780283953487,37.48,73788.11,3.5,-0.96965,0.00011,1.17203]
[1780283955127,37.48,73788.11,3.5,-0.96965,0.00011,1.17203]
[1780283955219,37.48,73788.11,3.5,-0.96965,0.00011,1.17203]
[1780283955325,37.48,73788.11,3.5,-0.96965,0.00011,1.17203]
[1780283955342,37.48,73788.11,3.5,-0.96965,0.00011,1.17203]
[1780283956412,37.48,73788.36,3.5,-0.96963,0.00011,1.1729]
[1780283956431,37.48,73788.36,3.5,-0.96963,0.00011,1.1729]
[1780283956464,37.48,73788.36,3.5,-0.96963,0.00011,1.1729]
[1780283956471,37.48,73788.36,3.5,-0.96963,0.00011,1.1729]
[1780283959887,37.47,73789.51,3.5,-0.9695,0.00011,1.17683]
[1780283959973,37.47,73789.51,3.5,-0.9695,0.00011,1.17683]
[1780283960033,37.47,73789.51,3.5,-0.9695,0.00011,1.17683]
[1780283960047,37.47,73789.51,3.5,-0.9695,0.00011,1.17683]
[1780283960135,37.47,73791.68,3.5,-0.96927,0.00011,1.18434]
[1780283960536,37.47,73801.07,3.5,-0.96824,0.00011,1.2173]
[1780283961844,37.47,73801.07,3.5,-0.96824,0.00011,1.2173]
[1780283961896,37.47,73801.07,3.5,-0.96824,0.00011,1.2173]
[1780283961949,37.47,73801.07,3.5,-0.96824,0.00011,1.2173]
[1780283961957,37.47,73801.07,3.5,-0.96824,0.00011,1.2173]
[1780283961971,37.47,73801.07,3.5,-0.96824,0.00011,1.2173]
[1780283962051,37.47,73805.67,3.5,-0.96772,0.00011,1.23361]
[1780283962550,37.47,73806.85,3.5,-0.96759,0.00011,1.23772]
[1780283964618,37.47,73807.14,3.5,-0.96756,0.00011,1.23863]
[1780283964721,37.47,73807.14,3.5,-0.96756,0.00011,1.23863]
[1780283964755,37.47,73807.14,3.5,-0.96756,0.00011,1.23863]
[1780283966320,37.47,73806.61,3.5,-0.96763,0.00011,1.2366]
[1780283966367,37.47,73806.61,3.5,-0.96763,0.00011,1.2366]
[1780283966471,37.47,73806.61,3.5,-0.96763,0.00011,1.2366]
[1780283966422,37.47,73806.62,3.5,-0.96763,0.00011,1.23651]
[1780283968592,37.47,73803.26,3.5,-0.96802,0.00011,1.22411]
[1780283969614,37.47,73803.26,3.5,-0.96802,0.00011,1.22411]
[1780283969691,37.46,73806.88,3.5,-0.96762,0.00011,1.23695]
[1780283970968,37.46,73806.88,3.5,-0.96762,0.00011,1.23695]
[1780283971074,37.46,73806.88,3.5,-0.96762,0.00011,1.23695]
[1780283971219,37.46,73806.88,3.5,-0.96762,0.00011,1.23695]
[1780283971296,37.46,73813.12,3.5,-0.96715,0.00011,1.24953]
[1780283972621,37.46,73815.46,3.5,-0.96689,0.00012,1.25769]
[1780283974504,37.46,73815.46,3.5,-0.96689,0.00012,1.25769]
[1780283973628,37.46,73820.21,3.5,-0.96634,0.00012,1.27488]
[1780283974544,37.46,73820.21,3.5,-0.96634,0.00012,1.27488]
[1780283974596,37.46,73820.21,3.5,-0.96634,0.00012,1.27488]
[1780283974719,37.46,73820.21,3.5,-0.96634,0.00012,1.27488]
[1780283974813,37.46,73824.86,3.5,-0.9658,0.00012,1.29185]
[1780283977823,37.45,73825.52,3.5,-0.96574,0.00012,1.29385]
[1780283977873,37.45,73825.52,3.5,-0.96574,0.00012,1.29385]
[1780283977930,37.45,73825.52,3.5,-0.96574,0.00012,1.29385]
[1780283977935,37.45,73825.52,3.5,-0.96574,0.00012,1.29385]
[1780283977974,37.45,73825.52,3.5,-0.96574,0.00012,1.29385]
[1780283978076,37.45,73830.13,3.5,-0.96519,0.00012,1.31081]
[1780283978663,37.45,73832.05,3.5,-0.96497,0.00012,1.31776]
[1780283979665,37.45,73832.05,3.5,-0.96497,0.00012,1.31776]
[1780283979721,37.45,73832.05,3.5,-0.96497,0.00012,1.31776]
[1780283979735,37.45,73832.05,3.5,-0.96497,0.00012,1.31776]
[1780283979744,37.45,73832.05,3.5,-0.96497,0.00012,1.31776]
[1780283981684,37.45,73839.62,3.5,-0.96404,0.00012,1.34643]
[1780283982691,37.45,73850.7,3.5,-0.96265,0.00013,1.38915]
[1780283983698,37.45,73851.97,3.5,-0.96249,0.00013,1.39411]
[1780283984583,37.45,73851.97,3.5,-0.96249,0.00013,1.39411]
[1780283984694,37.45,73851.97,3.5,-0.96249,0.00013,1.39411]
[1780283984699,37.45,73851.97,3.5,-0.96249,0.00013,1.39411]
[1780283984719,37.45,73851.97,3.5,-0.96249,0.00013,1.39411]
[1780283984829,37.45,73851.97,3.5,-0.96249,0.00013,1.39411]
[1780283984884,37.45,73851.97,3.5,-0.96249,0.00013,1.39411]
[1780283986523,37.45,73852.75,3.5,-0.96239,0.00013,1.39716]
[1780283986650,37.45,73852.51,3.5,-0.96242,0.00013,1.39622]
[1780283986654,37.45,73852.51,3.5,-0.96242,0.00013,1.39622]
[1780283986720,37.45,73842.33,3.5,-0.9637,0.00012,1.35679]
[1780283987726,37.45,73836.32,3.5,-0.96445,0.00012,1.33388]
[1780283989174,37.45,73836.32,3.5,-0.96445,0.00012,1.33388]
[1780283989219,37.45,73836.32,3.5,-0.96445,0.00012,1.33388]
[1780283989366,37.45,73836.32,3.5,-0.96445,0.00012,1.33388]
[1780283989418,37.45,73836.32,3.5,-0.96445,0.00012,1.33388]
[1780283989467,37.45,73828.42,3.5,-0.96541,0.00012,1.30393]
[1780283989724,37.45,73828.42,3.5,-0.96541,0.00012,1.30393]
[1780283989838,37.45,73828.42,3.5,-0.96541,0.00012,1.30393]
[1780283989891,37.45,73828.42,3.5,-0.96541,0.00012,1.30393]
[1780283989899,37.45,73819.54,3.5,-0.96646,0.00012,1.27109]
[1780283990747,37.45,73818.69,3.5,-0.96657,0.00012,1.2678]
[1780283991721,37.45,73818.69,3.5,-0.96657,0.00012,1.2678]
[1780283991833,37.45,73818.69,3.5,-0.96657,0.00012,1.2678]
[1780283991886,37.45,73818.69,3.5,-0.96657,0.00012,1.2678]
[1780283992761,37.44,73813.42,3.5,-0.96719,0.00011,1.24827]
[1780283993625,37.44,73813.42,3.5,-0.96719,0.00011,1.24827]
[1780283993719,37.44,73813.42,3.5,-0.96719,0.00011,1.24827]
[1780283993738,37.44,73813.42,3.5,-0.96719,0.00011,1.24827]
[1780283993788,37.44,73813.42,3.5,-0.96719,0.00011,1.24827]
[1780283993814,37.44,73816.69,3.5,-0.96682,0.00012,1.26]
[1780283994776,37.44,73817.92,3.5,-0.96668,0.00012,1.26432]
[1780283996790,37.44,73820.64,3.5,-0.96637,0.00012,1.27394]
[1780283997712,37.44,73820.64,3.5,-0.96637,0.00012,1.27394]
[1780283997720,37.44,73820.64,3.5,-0.96637,0.00012,1.27394]
[1780283997832,37.44,73820.64,3.5,-0.96637,0.00012,1.27394]
[1780283997883,37.44,73820.64,3.5,-0.96637,0.00012,1.27394]
[1780283998306,37.44,73820.64,3.5,-0.96637,0.00012,1.27394]
[1780283998334,37.44,73820.64,3.5,-0.96637,0.00012,1.27394]
[1780283998385,37.44,73820.64,3.5,-0.96637,0.00012,1.27394]
[1780283998469,37.44,73820.64,3.5,-0.96637,0.00012,1.27394]
[1780283998513,37.44,73820.64,3.5,-0.96637,0.00012,1.27394]
[1780283998435,37.44,73824.51,3.5,-0.96592,0.00012,1.28802]
[1780283998804,37.43,73826.39,3.5,-0.96571,0.00012,1.29478]
[1780284002228,37.43,73826.56,3.5,-0.9657,0.00012,1.29497]
[1780284002334,37.43,73826.56,3.5,-0.9657,0.00012,1.29497]
[1780284002385,37.43,73826.56,3.5,-0.9657,0.00012,1.29497]
[1780284002768,37.43,73826.44,3.5,-0.96572,0.00012,1.2943]
[1780284002877,37.43,73826.44,3.5,-0.96572,0.00012,1.2943]
[1780284002929,37.43,73826.44,3.5,-0.96572,0.00012,1.2943]
[1780284002972,37.43,73826.44,3.5,-0.96572,0.00012,1.2943]
[1780284003088,37.43,73826.44,3.5,-0.96572,0.00012,1.2943]
[1780284003141,37.43,73826.44,3.5,-0.96572,0.00012,1.2943]
[1780284005888,37.42,73825.72,3.5,-0.96583,0.00012,1.29098]
[1780284005920,37.42,73825.72,3.5,-0.96583,0.00012,1.29098]
[1780284005970,37.42,73825.72,3.5,-0.96583,0.00012,1.29098]
[1780284006221,37.42,73825.72,3.5,-0.96583,0.00012,1.29098]
[1780284006240,37.42,73825.72,3.5,-0.96583,0.00012,1.29098]
[1780284006251,37.42,73825.72,3.5,-0.96583,0.00012,1.29098]
[1780284006341,37.42,73825.72,3.5,-0.96584,0.00012,1.29077]
[1780284008221,37.42,73825.69,3.5,-0.96585,0.00012,1.29044]
[1780284008314,37.42,73825.69,3.5,-0.96585,0.00012,1.29044]
[1780284008331,37.42,73825.69,3.5,-0.96585,0.00012,1.29044]
[1780284012220,37.41,73826.34,3.5,-0.9658,0.00012,1.29199]
[1780284012334,37.41,73826.34,3.5,-0.9658,0.00012,1.29199]
[1780284012388,37.41,73826.34,3.5,-0.9658,0.00012,1.29199]
[1780284013087,37.41,73826.71,3.5,-0.96576,0.00012,1.29315]
[1780284014916,37.4,73824.33,3.5,-0.96606,0.00012,1.28368]
[1780284015923,37.4,73820.72,3.5,-0.96649,0.00012,1.27019]
[1780284017523,37.4,73820.72,3.5,-0.96649,0.00012,1.27019]
[1780284017572,37.4,73820.39,3.5,-0.96654,0.00012,1.2688]
[1780284017719,37.4,73820.39,3.5,-0.96654,0.00012,1.2688]
[1780284017937,37.4,73822.5,3.5,-0.9663,0.00012,1.27638]
[1780284019220,37.4,73822.5,3.5,-0.9663,0.00012,1.27638]
[1780284019473,37.4,73822.5,3.5,-0.9663,0.00012,1.27638]
[1780284019546,37.4,73822.25,3.5,-0.96634,0.00012,1.27508]
[1780284019951,37.4,73825.63,3.5,-0.96594,0.00012,1.28756]
[1780284020958,37.39,73827.68,3.5,-0.9657,0.00012,1.29496]
[1780284022971,37.39,73825.72,3.5,-0.96595,0.00012,1.28725]
[1780284025467,37.39,73825.77,3.5,-0.96595,0.00012,1.28723]
[1780284025509,37.39,73825.77,3.5,-0.96595,0.00012,1.28723]
[1780284025568,37.38,73825.33,3.5,-0.96601,0.00012,1.2852]
[1780284025719,37.38,73825.33,3.5,-0.96601,0.00012,1.2852]
[1780284028012,37.38,73823.51,3.5,-0.96624,0.00012,1.27807]
[1780284031028,37.38,73824.7,3.5,-0.96637,0.00012,1.27193]
[1780284032559,37.38,73824.7,3.5,-0.96637,0.00012,1.27193]
[1780284032565,37.38,73824.7,3.5,-0.96637,0.00012,1.27193]
[1780284032720,37.37,73824.32,3.5,-0.96642,0.00012,1.27034]
[1780284033042,37.37,73823.96,3.5,-0.96647,0.00012,1.26883]
[1780284036063,37.37,73822.68,3.5,-0.96663,0.00012,1.26363]
[1780284039084,37.36,73823.88,3.5,-0.96651,0.00012,1.26752]
[1780284040092,37.36,73821.56,3.5,-0.96679,0.00012,1.25885]
[1780284041099,37.36,73819.91,3.5,-0.96698,0.00012,1.25268]
[1780284042905,37.36,73819.37,3.5,-0.96705,0.00012,1.25056]
[1780284042957,37.36,73819.37,3.5,-0.96705,0.00012,1.25056]
[1780284042972,37.36,73819.37,3.5,-0.96705,0.00012,1.25056]
[1780284043007,37.36,73819.37,3.5,-0.96705,0.00012,1.25042]
[1780284044120,37.36,73824.83,3.5,-0.96642,0.00012,1.27024]
[1780284046133,37.35,73823.52,3.5,-0.96659,0.00012,1.26507]
[1780284047468,37.35,73823.52,3.5,-0.96659,0.00012,1.26507]
[1780284047520,37.35,73823.52,3.5,-0.96659,0.00012,1.26507]
[1780284047544,37.35,73823.2,3.5,-0.96664,0.00012,1.26356]
[1780284047719,37.35,73823.2,3.5,-0.96664,0.00012,1.26356]
[1780284048447,37.35,73823.2,3.5,-0.96664,0.00012,1.26356]
[1780284048472,37.35,73823.2,3.5,-0.96664,0.00012,1.26356]
[1780284049155,37.35,73829.39,3.5,-0.96591,0.00012,1.28622]
[1780284050162,37.35,73834.88,3.5,-0.96526,0.00012,1.30649]
[1780284051169,37.35,73837.12,3.5,-0.96499,0.00012,1.31467]
[1780284052176,37.34,73840.3,3.5,-0.96461,0.00012,1.32644]
[1780284053183,37.34,73844.33,3.5,-0.96413,0.00012,1.3415]
[1780284058220,37.33,73838.64,3.5,-0.96487,0.00012,1.31842]
[1780284059227,37.33,73836.84,3.5,-0.9651,0.00012,1.31138]
[1780284061327,37.32,73837.48,3.5,-0.96503,0.00012,1.31354]
[1780284061375,37.32,73837.48,3.5,-0.96503,0.00012,1.31354]
[1780284061469,37.32,73837.48,3.5,-0.96503,0.00012,1.31354]
[1780284061571,37.32,73837.23,3.5,-0.96508,0.00012,1.31211]
[1780284063255,37.32,73839.46,3.5,-0.96481,0.00012,1.32028]
[1780284068290,37.31,73838.74,3.5,-0.96494,0.00012,1.31627]
[1780284074333,37.29,73839.11,3.5,-0.96495,0.00012,1.31617]
[1780284080631,37.29,73838.94,3.5,-0.96499,0.00012,1.31478]
[1780284080666,37.28,73838.93,3.5,-0.96502,0.00012,1.314]
[1780284080727,37.28,73838.93,3.5,-0.96502,0.00012,1.314]
[1780284081384,37.28,73828.84,3.5,-0.96624,0.00012,1.27608]
[1780284081818,37.28,73828.84,3.5,-0.96624,0.00012,1.27608]
[1780284082391,37.28,73825.71,3.5,-0.96661,0.00012,1.26437]
[1780284083398,37.28,73827.55,3.5,-0.9664,0.00012,1.27098]
[1780284085412,37.27,73833.39,3.5,-0.96572,0.00012,1.29228]
[1780284086419,37.27,73835.77,3.5,-0.96544,0.00012,1.30097]
[1780284087911,37.27,73835.99,3.5,-0.96542,0.00012,1.30157]
[1780284087958,37.27,73835.99,3.5,-0.96542,0.00012,1.30157]
[1780284087972,37.27,73835.99,3.5,-0.96542,0.00012,1.30157]
[1780284088433,37.27,73836.03,3.5,-0.96542,0.00012,1.3015]
[1780284091454,37.26,73835.89,3.5,-0.96571,0.00012,1.29024]
[1780284093468,37.26,73834.7,3.5,-0.96587,0.00012,1.28538]
[1780284097391,37.25,73834.37,3.5,-0.96592,0.00012,1.28356]
[1780284097437,37.25,73834.37,3.5,-0.96592,0.00012,1.28356]
[1780284097471,37.25,73834.37,3.5,-0.96592,0.00012,1.28356]
[1780284097496,37.25,73834.75,3.5,-0.96589,0.00012,1.28478]
[1780284099510,37.25,73823.16,3.5,-0.96726,0.00012,1.24177]
[1780284100517,37.25,73817.11,3.5,-0.96796,0.00011,1.21973]
[1780284101524,37.24,73816.55,3.5,-0.96803,0.00011,1.2176]
[1780284103423,37.24,73816.54,3.5,-0.96803,0.00011,1.21747]
[1780284103474,37.24,73816.54,3.5,-0.96803,0.00011,1.21747]
[1780284103575,37.24,73816.54,3.5,-0.96803,0.00011,1.21739]
[1780284103720,37.24,73816.54,3.5,-0.96803,0.00011,1.21739]
[1780284111595,37.24,73815.38,3.5,-0.96819,0.00011,1.2126]
[1780284112045,37.24,73815.38,3.5,-0.96819,0.00011,1.2126]
[1780284112070,37.24,73815.38,3.5,-0.96819,0.00011,1.2126]
[1780284112222,37.24,73815.38,3.5,-0.96819,0.00011,1.2126]
[1780284112602,37.24,73815.44,3.5,-0.96818,0.00011,1.21274]
[1780284118644,37.23,73815.62,3.5,-0.96818,0.00011,1.21283]
[1780284123679,37.23,73815.39,3.5,-0.96822,0.00011,1.21162]
[1780284125693,37.23,73820.99,3.5,-0.96758,0.00011,1.23167]
[1780284126700,37.23,73824.03,3.5,-0.96724,0.00012,1.2425]
[1780284127707,37.23,73825.74,3.5,-0.96704,0.00012,1.2486]
[1780284130291,37.22,73825.25,3.5,-0.96711,0.00012,1.24668]
[1780284130368,37.22,73825.25,3.5,-0.96711,0.00012,1.24668]
[1780284130475,37.22,73825.25,3.5,-0.96711,0.00012,1.24668]
[1780284130577,37.22,73825.51,3.5,-0.96708,0.00012,1.24749]
[1780284135763,37.22,73821.94,3.5,-0.96752,0.00012,1.23369]
[1780284136770,37.21,73820.48,3.5,-0.96769,0.00011,1.2283]
[1780284138784,37.21,73818.14,3.5,-0.96796,0.00011,1.21967]
[1780284140352,37.21,73818.14,3.5,-0.96796,0.00011,1.21967]
[1780284140405,37.21,73818.14,3.5,-0.96796,0.00011,1.21967]
[1780284140472,37.21,73818.14,3.5,-0.96796,0.00011,1.21967]
[1780284140574,37.21,73817.62,3.5,-0.96803,0.00011,1.21771]
[1780284145833,37.21,73817.54,3.5,-0.96805,0.00011,1.21691]
[1780284148854,37.2,73815.0,3.5,-0.96835,0.00011,1.20758]
[1780284150625,37.2,73815.0,3.5,-0.96835,0.00011,1.20758]
[1780284150643,37.2,73818.12,3.5,-0.96799,0.00011,1.21867]
[1780284150727,37.2,73818.12,3.5,-0.96799,0.00011,1.21867]
[1780284150868,37.2,73824.08,3.5,-0.96731,0.00012,1.24011]
[1780284152587,37.2,73824.08,3.5,-0.96731,0.00012,1.24011]
[1780284152639,37.2,73824.08,3.5,-0.96731,0.00012,1.24011]
[1780284152689,37.2,73828.05,3.5,-0.96711,0.00012,1.24444]
[1780284152724,37.2,73828.05,3.5,-0.96711,0.00012,1.24444]
[1780284152882,37.2,73830.2,3.5,-0.96686,0.00012,1.2523]
[1780284157917,37.19,73849.35,3.5,-0.96457,0.00012,1.32311]
[1780284158924,37.19,73856.85,3.5,-0.96363,0.00013,1.35189]
[1780284160938,37.19,73857.93,3.5,-0.9635,0.00013,1.35606]
[1780284161945,37.19,73856.66,3.5,-0.96366,0.00013,1.35115]
[1780284165973,37.19,73860.2,3.5,-0.96321,0.00013,1.36488]
[1780284166751,37.19,73860.2,3.5,-0.96321,0.00013,1.36488]
[1780284167403,37.19,73862.14,3.5,-0.96296,0.00013,1.37244]
[1780284168993,37.19,73863.5,3.5,-0.96279,0.00013,1.37776]
[1780284169757,37.19,73863.5,3.5,-0.96279,0.00013,1.37776]
[1780284169794,37.19,73863.5,3.5,-0.96279,0.00013,1.37776]
[1780284169976,37.19,73863.5,3.5,-0.96279,0.00013,1.37776]
[1780284170001,37.19,73863.57,3.5,-0.96278,0.00013,1.37803]
[1780284171008,37.19,73862.11,3.5,-0.96296,0.00013,1.37232]
[1780284174030,37.19,73870.83,3.5,-0.96183,0.00013,1.40666]
[1780284175037,37.19,73876.52,3.5,-0.96108,0.00013,1.42939]
[1780284175915,37.19,73876.52,3.5,-0.96108,0.00013,1.42939]
[1780284175967,37.19,73876.52,3.5,-0.96108,0.00013,1.42939]
[1780284176221,37.19,73876.52,3.5,-0.96108,0.00013,1.42939]
[1780284176293,37.19,73876.51,3.5,-0.96108,0.00013,1.42934]
[1780284182086,37.19,73878.69,3.5,-0.96079,0.00013,1.43812]
[1780284183093,37.19,73880.91,3.5,-0.96049,0.00014,1.44708]
[1780284186094,37.19,73881.86,3.5,-0.96036,0.00014,1.45093]
[1780284186146,37.19,73881.86,3.5,-0.96036,0.00014,1.45093]
[1780284186221,37.19,73881.86,3.5,-0.96036,0.00014,1.45093]
[1780284186323,37.19,73881.57,3.5,-0.9604,0.00014,1.44976]
[1780284193163,37.19,73881.6,3.5,-0.96039,0.00014,1.44988]
[1780284199205,37.19,73881.68,3.5,-0.96038,0.00014,1.4502]
[1780284201556,37.19,73881.57,3.5,-0.9604,0.00014,1.44976]
[1780284201603,37.19,73881.57,3.5,-0.9604,0.00014,1.44976]
[1780284201723,37.19,73881.57,3.5,-0.9604,0.00014,1.44976]
[1780284201704,37.19,73881.56,3.5,-0.9604,0.00014,1.44972]
[1780284207261,37.19,73881.87,3.5,-0.96036,0.00014,1.45097]
[1780284208571,37.19,73881.87,3.5,-0.96036,0.00014,1.45097]
[1780284208623,37.19,73881.87,3.5,-0.96036,0.00014,1.45097]
[1780284208726,37.19,73881.87,3.5,-0.96036,0.00014,1.45097]
[1780284208666,37.19,73881.87,3.5,-0.96036,0.00014,1.45097]
[1780284209276,37.19,73871.31,3.5,-0.96177,0.00013,1.40857]
[1780284209800,37.19,73871.31,3.5,-0.96177,0.00013,1.40857]
[1780284209974,37.19,73871.31,3.5,-0.96177,0.00013,1.40857]
[1780284210282,37.19,73863.37,3.5,-0.9628,0.00013,1.37725]
[1780284211289,37.19,73863.38,3.5,-0.96306,0.00013,1.36686]
[1780284212436,37.19,73863.38,3.5,-0.96306,0.00013,1.36686]
[1780284212470,37.19,73863.38,3.5,-0.96306,0.00013,1.36686]
[1780284212488,37.19,73863.38,3.5,-0.96306,0.00013,1.36686]
[1780284212537,37.19,73863.45,3.5,-0.96305,0.00013,1.36713]
[1780284214833,37.19,73863.56,3.5,-0.96304,0.00013,1.36756]
[1780284214970,37.19,73863.56,3.5,-0.96304,0.00013,1.36756]
[1780284215317,37.19,73863.42,3.5,-0.96306,0.00013,1.36701]
[1780284220352,37.19,73862.81,3.5,-0.96314,0.00013,1.36463]
[1780284224381,37.19,73861.29,3.5,-0.96333,0.00013,1.35872]
[1780284225388,37.19,73852.96,3.5,-0.96438,0.00012,1.32664]
[1780284226396,37.19,73850.16,3.5,-0.96473,0.00012,1.31597]
[1780284229147,37.19,73849.7,3.5,-0.96478,0.00012,1.31423]
[1780284229201,37.19,73849.7,3.5,-0.96478,0.00012,1.31423]
[1780284229221,37.19,73849.7,3.5,-0.96478,0.00012,1.31423]
[1780284229417,37.19,73849.9,3.5,-0.96476,0.00012,1.31499]
[1780284236466,37.19,73849.87,3.5,-0.96476,0.00012,1.31487]
[1780284238480,37.19,73844.79,3.5,-0.96539,0.00012,1.29568]
[1780284239487,37.19,73841.06,3.5,-0.96584,0.00012,1.28172]
[1780284241862,37.19,73840.33,3.5,-0.96593,0.00012,1.279]
[1780284241914,37.19,73840.33,3.5,-0.96593,0.00012,1.279]
[1780284241980,37.19,73840.33,3.5,-0.96593,0.00012,1.279]
[1780284242508,37.19,73839.51,3.5,-0.96602,0.00012,1.27595]
[1780284245587,37.19,73839.67,3.5,-0.966,0.00012,1.27654]
[1780284255695,37.19,73838.34,3.5,-0.96616,0.00012,1.2716]
[1780284255722,37.19,73838.34,3.5,-0.96616,0.00012,1.2716]
[1780284255744,37.19,73838.34,3.5,-0.96616,0.00012,1.2716]
[1780284255796,37.19,73838.05,3.5,-0.9662,0.00012,1.27053]
[1780284258622,37.19,73839.57,3.5,-0.96602,0.00012,1.27617]
[1780284259088,37.19,73839.57,3.5,-0.96602,0.00012,1.27617]
[1780284259219,37.19,73839.57,3.5,-0.96602,0.00012,1.27617]
[1780284259629,37.19,73839.77,3.5,-0.96599,0.00012,1.27692]
[1780284264664,37.19,73839.97,3.5,-0.96599,0.00012,1.27711]
[1780284265671,37.19,73838.75,3.5,-0.96614,0.00012,1.2724]
[1780284267732,37.19,73839.68,3.5,-0.96603,0.00012,1.27567]
[1780284267783,37.19,73839.68,3.5,-0.96603,0.00012,1.27567]
[1780284267775,37.19,73839.73,3.5,-0.96603,0.00012,1.27568]
[1780284267971,37.19,73839.73,3.5,-0.96603,0.00012,1.27568]
[1780284268073,37.18,73839.73,3.5,-0.96604,0.00012,1.2755]
[1780284271727,37.18,73842.62,3.5,-0.96596,0.00012,1.27565]
[1780284272734,37.18,73848.42,3.5,-0.96526,0.00012,1.2972]
[1780284273353,37.18,73848.42,3.5,-0.96526,0.00012,1.2972]
[1780284273377,37.18,73848.42,3.5,-0.96526,0.00012,1.2972]
[1780284273472,37.18,73848.42,3.5,-0.96526,0.00012,1.2972]
[1780284273741,37.18,73848.69,3.5,-0.96524,0.00012,1.29803]
[1780284274747,37.17,73850.8,3.5,-0.96498,0.00012,1.30579]
[1780284278776,37.17,73854.63,3.5,-0.96454,0.00012,1.31943]
[1780284279099,37.17,73854.63,3.5,-0.96454,0.00012,1.31943]
[1780284279903,37.16,73854.4,3.5,-0.96458,0.00012,1.31833]
[1780284279972,37.16,73854.4,3.5,-0.96458,0.00012,1.31833]
[1780284280790,37.16,73854.51,3.5,-0.96457,0.00012,1.3185]
[1780284282222,37.16,73854.51,3.5,-0.96457,0.00012,1.3185]
[1780284282804,37.16,73854.46,3.5,-0.96459,0.00012,1.31781]
[1780284286832,37.15,73852.82,3.5,-0.96484,0.00012,1.31034]
[1780284287692,37.15,73852.82,3.5,-0.96484,0.00012,1.31034]
[1780284287719,37.15,73852.82,3.5,-0.96484,0.00012,1.31034]
[1780284288472,37.15,73852.82,3.5,-0.96484,0.00012,1.31034]
[1780284288573,37.15,73852.82,3.5,-0.96484,0.00012,1.31011]
[1780284290226,37.15,73852.82,3.5,-0.96484,0.00012,1.31011]
[1780284290232,37.14,73852.79,3.5,-0.96486,0.00012,1.30953]
[1780284295895,37.13,73853.02,3.5,-0.96488,0.00012,1.30901]
[1780284300930,37.12,73853.48,3.5,-0.96486,0.00012,1.3096]
[1780284301937,37.12,73855.92,3.5,-0.96457,0.00012,1.31866]
[1780284303308,37.12,73855.92,3.5,-0.96457,0.00012,1.31866]
[1780284303360,37.12,73855.92,3.5,-0.96457,0.00012,1.31866]
[1780284303469,37.12,73855.92,3.5,-0.96457,0.00012,1.31866]
[1780284303571,37.12,73847.01,3.5,-0.96567,0.00012,1.28471]
[1780284303952,37.11,73838.3,3.5,-0.96672,0.00012,1.25217]
[1780284305851,37.11,73836.89,3.5,-0.96689,0.00012,1.24672]
[1780284311001,37.11,73839.41,3.5,-0.96662,0.00012,1.25535]
[1780284314023,37.1,73840.25,3.5,-0.96653,0.00012,1.25802]
[1780284318051,37.1,73838.8,3.5,-0.96672,0.00012,1.25208]
[1780284319058,37.1,73835.94,3.5,-0.96706,0.00012,1.24144]
[1780284320633,37.1,73835.94,3.5,-0.96706,0.00012,1.24144]
[1780284321382,37.09,73838.4,3.5,-0.96678,0.00012,1.25023]
[1780284322119,37.09,73838.4,3.5,-0.96678,0.00012,1.25023]
[1780284322170,37.09,73838.4,3.5,-0.96678,0.00012,1.25023]
[1780284322612,37.09,73837.82,3.5,-0.96685,0.00012,1.24796]
[1780284324221,37.09,73837.92,3.5,-0.96685,0.00012,1.2482]
[1780284330135,37.08,73837.89,3.5,-0.96688,0.00012,1.24717]
[1780284332149,37.08,73838.2,3.5,-0.9671,0.00012,1.23809]
[1780284337212,37.08,73838.1,3.5,-0.96713,0.00012,1.23724]
[1780284339199,37.07,73827.52,3.5,-0.96836,0.00011,1.19861]
[1780284340206,37.07,73824.69,3.5,-0.96868,0.00011,1.18846]
[1780284341213,37.07,73822.75,3.5,-0.9689,0.00011,1.18154]
[1780284342220,37.07,73824.06,3.5,-0.96876,0.00011,1.18616]
[1780284343226,37.07,73823.05,3.5,-0.96887,0.00011,1.18254]
[1780284345240,37.07,73820.95,3.5,-0.96911,0.00011,1.17506]
[1780284348263,37.07,73820.11,3.5,-0.9692,0.00011,1.17206]
[1780284350276,37.07,73810.72,3.5,-0.97023,0.00011,1.13931]
[1780284351283,37.07,73807.27,3.5,-0.9706,0.00011,1.12744]
[1780284352290,37.07,73806.01,3.5,-0.97074,0.00011,1.12313]
[1780284354223,37.07,73805.74,3.5,-0.97077,0.00011,1.12221]
[1780284354292,37.07,73805.74,3.5,-0.97077,0.00011,1.12221]
[1780284354327,37.07,73805.74,3.5,-0.97077,0.00011,1.12221]
[1780284359340,37.07,73805.02,3.5,-0.97084,0.00011,1.11975]
[1780284360346,37.07,73798.69,3.5,-0.97151,0.0001,1.09833]
[1780284360990,37.07,73798.69,3.5,-0.97151,0.0001,1.09833]
[1780284361353,37.07,73797.07,3.5,-0.97168,0.0001,1.09289]
[1780284362360,37.07,73799.61,3.5,-0.97141,0.0001,1.10142]
[1780284363366,37.07,73802.31,3.5,-0.97113,0.00011,1.11054]
[1780284368403,37.07,73801.83,3.5,-0.97118,0.00011,1.10892]
[1780284369324,37.07,73801.83,3.5,-0.97118,0.00011,1.10892]
[1780284369803,37.07,73798.83,3.5,-0.9715,0.0001,1.0988]
[1780284370417,37.07,73797.32,3.5,-0.97165,0.0001,1.09373]
[1780284371424,37.07,73794.41,3.5,-0.97195,0.0001,1.084]
[1780284373438,37.07,73792.15,3.5,-0.97219,0.0001,1.0765]
[1780284375452,37.07,73790.65,3.5,-0.97234,0.0001,1.07154]
[1780284379480,37.07,73789.31,3.5,-0.97248,0.0001,1.06712]
[1780284380487,37.07,73788.35,3.5,-0.97257,0.0001,1.06396]
[1780284384515,37.07,73787.26,3.5,-0.97268,0.0001,1.06038]
[1780284388543,37.07,73795.6,3.5,-0.97183,0.0001,1.08797]
[1780284389550,37.07,73797.9,3.5,-0.97159,0.0001,1.09567]
[1780284391564,37.07,73798.34,3.5,-0.97177,0.0001,1.08787]
[1780284396599,37.07,73798.26,3.5,-0.97178,0.0001,1.0876]
[1780284402642,37.07,73798.26,3.5,-0.97178,0.0001,1.0876]
[1780284408684,37.07,73798.3,3.5,-0.97178,0.0001,1.08773]
[1780284410701,37.07,73801.46,3.5,-0.97145,0.0001,1.09833]
[1780284411707,37.07,73805.51,3.5,-0.97102,0.00011,1.11203]
[1780284412714,37.07,73808.6,3.5,-0.97069,0.00011,1.12256]
[1780284415735,37.07,73811.2,3.5,-0.97041,0.00011,1.13147]
[1780284416678,37.07,73811.2,3.5,-0.97041,0.00011,1.13147]
[1780284416742,37.07,73814.58,3.5,-0.97005,0.00011,1.14314]
[1780284417749,37.07,73816.59,3.5,-0.96983,0.00011,1.15012]
[1780284418756,37.07,73818.75,3.5,-0.96959,0.00011,1.15765]
[1780284420770,37.07,73825.93,3.5,-0.96879,0.00011,1.18294]
[1780284421777,37.07,73830.76,3.5,-0.96824,0.00011,1.20018]
[1780284422271,37.07,73830.76,3.5,-0.96824,0.00011,1.20018]
[1780284422784,37.07,73832.72,3.5,-0.96802,0.00012,1.20722]
[1780284423917,37.07,73833.64,3.5,-0.96791,0.00012,1.21054]
[1780284425805,37.07,73835.92,3.5,-0.96765,0.00012,1.21879]
[1780284426812,37.07,73837.6,3.5,-0.96745,0.00012,1.22489]
[1780284428826,37.07,73836.67,3.5,-0.96756,0.00012,1.22151]
[1780284431847,37.07,73835.86,3.5,-0.96765,0.00012,1.21857]
[1780284436882,37.07,73836.47,3.5,-0.96758,0.00012,1.22078]
[1780284443940,37.07,73835.95,3.5,-0.96764,0.00012,1.21889]
[1780284444947,37.07,73825.68,3.5,-0.96882,0.00011,1.18197]
[1780284445954,37.07,73824.35,3.5,-0.96897,0.00011,1.17718]
[1780284446961,37.07,73824.12,3.5,-0.969,0.00011,1.17634]
[1780284451996,37.07,73823.44,3.5,-0.96932,0.00011,1.16421]
[1780284454010,37.07,73822.12,3.5,-0.96946,0.00011,1.15956]
[1780284458053,37.07,73823.13,3.5,-0.96935,0.00011,1.16311]
[1780284459045,37.07,73824.67,3.5,-0.96918,0.00011,1.16853]
[1780284464080,37.07,73826.41,3.5,-0.96899,0.00011,1.17467]
[1780284465088,37.07,73824.3,3.5,-0.96922,0.00011,1.16722]
[1780284470123,37.07,73824.29,3.5,-0.96922,0.00011,1.16718]
[1780284476165,37.07,73824.02,3.5,-0.96925,0.00011,1.16623]
[1780284481200,37.07,73824.52,3.5,-0.9692,0.00011,1.16797]
[1780284486235,37.07,73825.26,3.5,-0.96912,0.00011,1.17055]
[1780284488248,37.07,73824.43,3.5,-0.96921,0.00011,1.16761]
[1780284493284,37.07,73825.9,3.5,-0.96905,0.00011,1.17278]
[1780284498319,37.07,73826.85,3.5,-0.96894,0.00011,1.17608]
[1780284503354,37.07,73827.22,3.5,-0.9689,0.00011,1.17731]
[1780284510403,37.07,73827.11,3.5,-0.96892,0.00011,1.1768]
[1780284512417,37.07,73826.71,3.5,-0.9692,0.00011,1.16564]
[1780284513424,37.07,73823.46,3.5,-0.96957,0.00011,1.15422]
[1780284518459,37.07,73823.32,3.5,-0.96958,0.00011,1.15373]
[1780284519466,37.07,73821.43,3.5,-0.96979,0.00011,1.14713]
[1780284520472,37.07,73819.95,3.5,-0.96995,0.00011,1.14199]
[1780284531550,37.07,73820.79,3.5,-0.96986,0.00011,1.14491]
[1780284535578,37.07,73818.89,3.5,-0.97007,0.00011,1.13831]
[1780284536585,37.07,73817.38,3.5,-0.97023,0.00011,1.13309]
[1780284538599,37.07,73819.2,3.5,-0.97004,0.00011,1.13939]
[1780284541909,37.07,73824.72,3.5,-0.96943,0.00011,1.15863]
[1780284542627,37.07,73829.95,3.5,-0.96884,0.00011,1.17708]
[1780284543634,37.06,73832.6,3.5,-0.96854,0.00011,1.18649]
[1780284547679,37.06,73829.84,3.5,-0.96886,0.00011,1.17654]
[1780284552714,37.06,73830.7,3.5,-0.96876,0.00011,1.17949]
[1780284553721,37.06,73831.61,3.5,-0.96866,0.00011,1.18271]
[1780284554728,37.06,73832.67,3.5,-0.96854,0.00011,1.18646]
[1780284560770,37.06,73832.3,3.5,-0.96859,0.00011,1.18501]
[1780284564799,37.06,73833.14,3.5,-0.96849,0.00011,1.18801]
[1780284568827,37.06,73834.66,3.5,-0.96832,0.00011,1.19345]
[1780284570841,37.06,73833.17,3.5,-0.96849,0.00011,1.18812]
[1780284574869,37.06,73829.63,3.5,-0.96913,0.00011,1.16579]
[1780284578897,37.06,73828.23,3.5,-0.96929,0.00011,1.16086]
[1780284581918,37.06,73827.43,3.5,-0.96938,0.00011,1.15804]
[1780284584943,37.06,73824.37,3.5,-0.96972,0.00011,1.14734]
[1780284585950,37.06,73823.0,3.5,-0.96987,0.00011,1.14257]
[1780284588971,37.06,73824.03,3.5,-0.96976,0.00011,1.14615]
[1780284589978,37.06,73822.51,3.5,-0.96992,0.00011,1.14086]
[1780284594006,37.06,73823.43,3.5,-0.96982,0.00011,1.14406]
[1780284599042,37.06,73823.19,3.5,-0.96985,0.00011,1.14323]
[1780284603069,37.06,73824.44,3.5,-0.96971,0.00011,1.14758]
[1780284605085,37.06,73826.75,3.5,-0.96945,0.00011,1.15566]
[1780284606092,37.06,73827.85,3.5,-0.96933,0.00011,1.15952]
[1780284609113,37.06,73833.07,3.5,-0.96874,0.00011,1.17797]
[1780284610121,37.06,73835.86,3.5,-0.96843,0.00011,1.18791]
[1780284611131,37.06,73837.76,3.5,-0.96821,0.00012,1.19472]
[1780284613143,37.06,73838.64,3.5,-0.96811,0.00012,1.19784]
[1780284614151,37.06,73835.06,3.5,-0.96852,0.00011,1.18496]
[1780284615158,37.06,73832.5,3.5,-0.96881,0.00011,1.1758]
[1780284616167,37.06,73831.68,3.5,-0.96891,0.00011,1.17287]
[1780284621199,37.06,73834.59,3.5,-0.96858,0.00011,1.18317]
[1780284622206,37.06,73839.02,3.5,-0.96807,0.00012,1.199]
[1780284624220,37.06,73839.9,3.5,-0.96797,0.00012,1.20206]
[1780284626234,37.06,73840.73,3.5,-0.96788,0.00012,1.20494]
[1780284627241,37.06,73843.52,3.5,-0.96756,0.00012,1.21499]
[1780284631269,37.05,73843.79,3.5,-0.96778,0.00012,1.2057]
[1780284633283,37.05,73859.54,3.5,-0.96591,0.00012,1.26356]
[1780284634290,37.05,73867.79,3.5,-0.96489,0.00013,1.29467]
[1780284635297,37.05,73868.34,3.5,-0.96482,0.00013,1.29677]
[1780284636361,37.05,73868.34,3.5,-0.96482,0.00013,1.29677]
[1780284636412,37.05,73868.34,3.5,-0.96482,0.00013,1.29677]
[1780284636514,37.05,73868.47,3.5,-0.9648,0.00013,1.29726]
[1780284637311,37.05,73867.47,3.5,-0.96493,0.00013,1.29346]
[1780284640220,37.05,73867.85,3.5,-0.96488,0.00013,1.2949]
[1780284642776,37.05,73869.99,3.5,-0.96461,0.00013,1.30306]
[1780284644611,37.05,73872.37,3.5,-0.96431,0.00013,1.31217]
[1780284650402,37.05,73872.89,3.5,-0.96424,0.00013,1.31417]
[1780284652418,37.05,73871.88,3.5,-0.96437,0.00013,1.31029]
[1780284657453,37.05,73871.97,3.5,-0.96438,0.00013,1.31016]
[1780284659967,37.04,73871.19,3.5,-0.96449,0.00013,1.3067]
[1780284662488,37.04,73872.16,3.5,-0.96439,0.00013,1.30971]
[1780284666516,37.03,73867.76,3.5,-0.96498,0.00012,1.29196]
[1780284667524,37.03,73866.82,3.5,-0.9651,0.00012,1.28818]
[1780284668530,37.03,73863.37,3.5,-0.96554,0.00012,1.27494]
[1780284669537,37.03,73858.23,3.5,-0.96617,0.00012,1.25551]
[1780284674572,37.02,73861.96,3.5,-0.96574,0.00012,1.26873]
[1780284675579,37.02,73863.71,3.5,-0.96553,0.00012,1.27513]
[1780284676586,37.02,73864.58,3.5,-0.96543,0.00012,1.27823]
[1780284681621,37.01,73864.97,3.5,-0.96541,0.00012,1.27877]
[1780284686656,37.0,73859.62,3.5,-0.9661,0.00012,1.25776]
[1780284687663,37.0,73866.23,3.5,-0.96529,0.00012,1.28245]
[1780284689677,36.99,73867.28,3.5,-0.96517,0.00012,1.28603]
[1780284692698,36.99,73867.72,3.5,-0.9654,0.00012,1.27682]
[1780284694712,36.99,73874.42,3.5,-0.96457,0.00013,1.30192]
[1780284695719,36.98,73880.01,3.5,-0.96387,0.00013,1.32322]
[1780284696726,36.98,73882.66,3.5,-0.96353,0.00013,1.33325]
[1780284697733,36.98,73884.37,3.5,-0.96332,0.00013,1.33964]
[1780284699747,36.97,73885.25,3.5,-0.96322,0.00013,1.34251]
[1780284700753,36.97,73883.9,3.5,-0.96341,0.00013,1.33694]
[1780284701761,36.97,73876.0,3.5,-0.96443,0.00013,1.30608]
[1780284702768,36.97,73873.75,3.5,-0.96473,0.00013,1.29723]
[1780284704782,36.96,73870.61,3.5,-0.96513,0.00012,1.28485]
[1780284706796,36.96,73871.7,3.5,-0.96501,0.00013,1.2886]
[1780284707803,36.96,73870.6,3.5,-0.96516,0.00012,1.28422]
[1780284712838,36.95,73870.49,3.5,-0.9652,0.00012,1.28284]
[1780284713845,36.95,73868.21,3.5,-0.96549,0.00012,1.27401]
[1780284714852,36.95,73865.57,3.5,-0.96582,0.00012,1.2639]
[1780284715859,36.95,73863.61,3.5,-0.96607,0.00012,1.25639]
[1780284720893,36.94,73867.54,3.5,-0.96561,0.00012,1.27041]
[1780284721901,36.94,73869.69,3.5,-0.96535,0.00012,1.27837]
[1780284724922,36.93,73870.66,3.5,-0.96525,0.00012,1.28149]
[1780284733987,36.92,73870.4,3.5,-0.96533,0.00012,1.27883]
[1780284739022,36.91,73870.92,3.5,-0.9653,0.00012,1.27986]
[1780284742044,36.91,73871.93,3.5,-0.96519,0.00012,1.28313]
[1780284743050,36.9,73874.55,3.5,-0.96487,0.00013,1.29292]
[1780284744057,36.9,73878.4,3.5,-0.96439,0.00013,1.30746]
[1780284749092,36.89,73878.29,3.5,-0.96444,0.00013,1.30586]
[1780284751106,36.89,73879.2,3.5,-0.96461,0.00013,1.29848]
[1780284752124,36.89,73879.2,3.5,-0.96461,0.00013,1.29848]
[1780284753120,36.88,73881.02,3.5,-0.96439,0.00013,1.30502]
[1780284754129,36.88,73882.19,3.5,-0.96425,0.00013,1.3093]
[1780284756143,36.88,73881.03,3.5,-0.96441,0.00013,1.30435]
[1780284761177,36.87,73881.97,3.5,-0.96433,0.00013,1.30682]
[1780284762185,36.87,73878.08,3.5,-0.96483,0.00013,1.29164]
[1780284763192,36.86,73875.74,3.5,-0.96514,0.00013,1.28251]
[1780284764199,36.86,73873.99,3.5,-0.96536,0.00012,1.27566]
[1780284769234,36.85,73873.66,3.5,-0.96543,0.00012,1.27351]
[1780284773263,36.85,73875.09,3.5,-0.96527,0.00013,1.27858]
[1780284774269,36.85,73874.28,3.5,-0.96537,0.00012,1.2755]
[1780284775277,36.85,73875.32,3.5,-0.96524,0.00013,1.27945]
[1780284780311,36.85,73875.52,3.5,-0.96521,0.00013,1.28021]
[1780284781319,36.85,73874.74,3.5,-0.96531,0.00013,1.27725]
[1780284784340,36.85,73876.39,3.5,-0.9651,0.00013,1.28352]
[1780284787361,36.85,73874.07,3.5,-0.96539,0.00012,1.27471]
[1780284792396,36.85,73874.21,3.5,-0.96538,0.00012,1.27524]
[1780284796424,36.85,73872.95,3.5,-0.96553,0.00012,1.27046]
[1780284799447,36.85,73867.11,3.5,-0.96625,0.00012,1.2485]
[1780284800453,36.85,73862.74,3.5,-0.96678,0.00012,1.23224]
[1780284802467,36.85,73864.14,3.5,-0.96661,0.00012,1.23744]
[1780284804094,36.85,73864.14,3.5,-0.96661,0.00012,1.23744]
[1780284804267,36.85,73869.82,3.5,-0.96592,0.00012,1.25866]
[1780284805489,36.85,73871.04,3.5,-0.96577,0.00012,1.26325]
[1780284806495,36.85,73876.66,3.5,-0.96507,0.00013,1.28455]
[1780284807502,36.85,73879.62,3.5,-0.96469,0.00013,1.29587]
[1780284808509,36.85,73876.55,3.5,-0.96508,0.00013,1.28413]
[1780284809516,36.85,73872.6,3.5,-0.96558,0.00012,1.26914]
[1780284810523,36.85,73873.44,3.5,-0.96547,0.00012,1.27232]
[1780284814551,36.85,73870.0,3.5,-0.96616,0.00012,1.24911]
[1780284815558,36.85,73867.78,3.5,-0.96643,0.00012,1.24082]
[1780284816565,36.85,73866.78,3.5,-0.96655,0.00012,1.23709]
[1780284819585,36.85,73868.53,3.5,-0.96634,0.00012,1.24361]
[1780284820593,36.85,73870.21,3.5,-0.96613,0.00012,1.24989]
[1780284823613,36.85,73872.11,3.5,-0.9659,0.00012,1.25702]
[1780284825628,36.85,73872.88,3.5,-0.9658,0.00012,1.25992]
[1780284829655,36.85,73868.6,3.5,-0.96633,0.00012,1.24387]
[1780284830663,36.85,73867.84,3.5,-0.96642,0.00012,1.24104]
[1780284833684,36.85,73865.98,3.5,-0.96665,0.00012,1.23412]
[1780284834691,36.85,73864.46,3.5,-0.96683,0.00012,1.22849]
[1780284836707,36.85,73863.62,3.5,-0.96693,0.00012,1.22538]
[1780284837716,36.85,73862.63,3.5,-0.96705,0.00012,1.22173]
[1780284842751,36.85,73859.42,3.5,-0.96744,0.00012,1.20994]
[1780284843758,36.85,73855.91,3.5,-0.96785,0.00012,1.19714]
[1780284844765,36.85,73855.07,3.5,-0.96795,0.00012,1.19409]
[1780284848793,36.85,73851.98,3.5,-0.96831,0.00012,1.18292]
[1780284850807,36.85,73847.55,3.5,-0.96882,0.00011,1.16703]
[1780284851814,36.85,73845.95,3.5,-0.969,0.00011,1.16133]
[1780284856849,36.85,73844.49,3.5,-0.96917,0.00011,1.15615]
[1780284861884,36.85,73843.64,3.5,-0.96927,0.00011,1.15314]
[1780284863910,36.85,73839.54,3.5,-0.96973,0.00011,1.1387]
[1780284864915,36.85,73837.61,3.5,-0.96995,0.00011,1.13194]
[1780284865922,36.85,73841.74,3.5,-0.96948,0.00011,1.14643]
[1780284866929,36.85,73840.05,3.5,-0.96967,0.00011,1.14049]
[1780284867936,36.85,73840.92,3.5,-0.96957,0.00011,1.14354]
[1780284871964,36.85,73841.21,3.5,-0.96979,0.00011,1.13483]
[1780284877008,36.85,73844.39,3.5,-0.96943,0.00011,1.14601]
[1780284878010,36.85,73851.81,3.5,-0.96858,0.00012,1.17239]
[1780284879017,36.85,73852.61,3.5,-0.96849,0.00012,1.17526]
[1780284880024,36.85,73851.24,3.5,-0.96865,0.00012,1.17033]
[1780284881031,36.85,73852.47,3.5,-0.9685,0.00012,1.17474]
[1780284884052,36.85,73853.35,3.5,-0.9684,0.00012,1.17786]
[1780284885059,36.85,73851.91,3.5,-0.96857,0.00012,1.17267]
[1780284890094,36.85,73851.92,3.5,-0.96857,0.00012,1.17267]
[1780284891101,36.85,73850.77,3.5,-0.9687,0.00012,1.16854]
[1780284896195,36.85,73850.99,3.5,-0.96868,0.00012,1.16933]
[1780284900164,36.85,73852.73,3.5,-0.96848,0.00012,1.17556]
[1780284902179,36.85,73856.65,3.5,-0.96802,0.00012,1.18967]
[1780284903185,36.85,73857.77,3.5,-0.96789,0.00012,1.1937]
[1780284907213,36.85,73858.59,3.5,-0.9678,0.00012,1.19651]
[1780284912249,36.85,73859.34,3.5,-0.96772,0.00012,1.19901]
[1780284915269,36.84,73860.28,3.5,-0.96761,0.00012,1.20229]
[1780284917283,36.84,73855.9,3.5,-0.96813,0.00012,1.18628]
[1780284918290,36.84,73853.97,3.5,-0.96836,0.00012,1.17928]
[1780284920304,36.84,73855.08,3.5,-0.96823,0.00012,1.18326]
[1780284924332,36.84,73854.33,3.5,-0.96832,0.00012,1.18047]
[1780284931382,36.84,73858.2,3.5,-0.96812,0.00012,1.18435]
[1780284932388,36.84,73859.01,3.5,-0.96803,0.00012,1.18727]
[1780284937423,36.84,73858.91,3.5,-0.96804,0.00012,1.18677]
[1780284937936,36.84,73858.91,3.5,-0.96804,0.00012,1.18677]
[1780284940444,36.84,73855.55,3.5,-0.96844,0.00012,1.17456]
[1780284943490,36.84,73855.06,3.5,-0.9685,0.00012,1.17276]
[1780284943525,36.84,73855.06,3.5,-0.9685,0.00012,1.17276]
[1780284944475,36.84,73855.06,3.5,-0.9685,0.00012,1.17276]
[1780284946486,36.84,73853.7,3.5,-0.96866,0.00012,1.16786]
[1780284948500,36.84,73849.61,3.5,-0.96913,0.00011,1.15328]
[1780284949507,36.84,73847.49,3.5,-0.96937,0.00011,1.14578]
[1780284950514,36.84,73846.42,3.5,-0.96949,0.00011,1.142]
[1780284951521,36.84,73845.09,3.5,-0.96964,0.00011,1.13732]
[1780284952528,36.84,73843.71,3.5,-0.96979,0.00011,1.13248]
[1780284953535,36.84,73841.47,3.5,-0.97004,0.00011,1.12465]
[1780284959577,36.84,73841.95,3.5,-0.96999,0.00011,1.12633]
[1780284961593,36.84,73843.15,3.5,-0.96986,0.00011,1.13052]
[1780284966628,36.84,73843.34,3.5,-0.96984,0.00011,1.13118]
[1780284971663,36.84,73843.97,3.5,-0.96976,0.00011,1.13339]
[1780284974684,36.84,73851.21,3.5,-0.96894,0.00011,1.15897]
[1780284976479,36.84,73856.65,3.5,-0.96831,0.00012,1.17846]
[1780284979719,36.84,73857.64,3.5,-0.96821,0.00012,1.18168]
[1780284980726,36.84,73860.51,3.5,-0.96787,0.00012,1.19206]
[1780284982740,36.83,73861.31,3.5,-0.96778,0.00012,1.19489]
[1780284987775,36.83,73861.13,3.5,-0.96781,0.00012,1.19402]
[1780284991803,36.83,73861.18,3.5,-0.96806,0.00012,1.18401]
[1780284996838,36.83,73861.24,3.5,-0.96806,0.00012,1.18409]
[1780285002883,36.83,73861.24,3.5,-0.96806,0.00012,1.18393]
[1780285008925,36.83,73861.03,3.5,-0.96809,0.00012,1.18301]
[1780285014044,36.83,73861.02,3.5,-0.9681,0.00012,1.18287]
[1780285018995,36.82,73856.98,3.5,-0.96858,0.00012,1.16817]
[1780285020010,36.82,73860.41,3.5,-0.96817,0.00012,1.18052]
[1780285021011,36.82,73861.64,3.5,-0.96803,0.00012,1.18495]
[1780285022018,36.82,73863.57,3.5,-0.9678,0.00012,1.19193]
[1780285023025,36.82,73860.93,3.5,-0.96812,0.00012,1.18231]
[1780285024032,36.82,73857.73,3.5,-0.96849,0.00012,1.17075]
[1780285029069,36.82,73859.08,3.5,-0.96834,0.00012,1.17557]
[1780285032090,36.82,73860.27,3.5,-0.9682,0.00012,1.17982]
[1780285033097,36.82,73864.85,3.5,-0.96766,0.00012,1.19642]
[1780285034104,36.82,73867.24,3.5,-0.96737,0.00012,1.20512]
[1780285035111,36.82,73871.8,3.5,-0.96682,0.00012,1.22186]
[1780285036118,36.82,73873.82,3.5,-0.96658,0.00012,1.22927]
[1780285037125,36.82,73876.5,3.5,-0.96626,0.00012,1.23916]
[1780285038132,36.82,73877.58,3.5,-0.96613,0.00012,1.24308]
[1780285039140,36.82,73878.49,3.5,-0.96602,0.00012,1.24637]
[1780285040146,36.82,73877.06,3.5,-0.9662,0.00012,1.24088]
[1780285046188,36.81,73875.02,3.5,-0.96647,0.00012,1.23254]
[1780285050217,36.81,73870.27,3.5,-0.96707,0.00012,1.2145]
[1780285051223,36.81,73867.09,3.5,-0.96771,0.00012,1.19263]
[1780285053237,36.8,73866.06,3.5,-0.96783,0.00012,1.18878]
[1780285057265,36.8,73863.89,3.5,-0.9681,0.00012,1.18075]
[1780285062306,36.8,73863.63,3.5,-0.96813,0.00012,1.17968]
[1780285067341,36.8,73862.3,3.5,-0.96829,0.00012,1.17476]
[1780285068348,36.8,73855.7,3.5,-0.96906,0.00012,1.15109]
[1780285074390,36.8,73855.36,3.5,-0.9691,0.00011,1.14988]
[1780285080433,36.8,73855.69,3.5,-0.96906,0.00012,1.15106]
[1780285082447,36.8,73856.59,3.5,-0.96896,0.00012,1.15426]
[1780285084461,36.8,73852.52,3.5,-0.96942,0.00011,1.13982]
[1780285085468,36.8,73850.58,3.5,-0.96964,0.00011,1.13298]
[1780285088489,36.8,73848.71,3.5,-0.96985,0.00011,1.12642]
[1780285089496,36.8,73849.94,3.5,-0.96971,0.00011,1.13073]
[1780285091509,36.8,73848.43,3.5,-0.96988,0.00011,1.12544]
[1780285092517,36.8,73846.58,3.5,-0.97009,0.00011,1.11897]
[1780285093524,36.8,73845.21,3.5,-0.97025,0.00011,1.11421]
[1780285095538,36.8,73844.21,3.5,-0.97036,0.00011,1.11073]
[1780285096545,36.8,73841.23,3.5,-0.97069,0.00011,1.10043]
[1780285097552,36.8,73841.96,3.5,-0.97061,0.00011,1.10295]
[1780285102588,36.8,73843.43,3.5,-0.97044,0.00011,1.10803]
[1780285103595,36.8,73849.51,3.5,-0.96976,0.00011,1.12922]
[1780285106616,36.8,73848.87,3.5,-0.96984,0.00011,1.12698]
[1780285110644,36.8,73845.72,3.5,-0.97019,0.00011,1.11598]
[1780285111652,36.8,73845.66,3.5,-0.97044,0.00011,1.10606]
[1780285116692,36.8,73846.07,3.5,-0.97039,0.00011,1.10748]
[1780285123742,36.8,73845.89,3.5,-0.97041,0.00011,1.10686]
[1780285128784,36.8,73844.94,3.5,-0.97052,0.00011,1.10357]
[1780285129784,36.8,73843.0,3.5,-0.97073,0.00011,1.09688]
[1780285134820,36.8,73843.26,3.5,-0.9707,0.00011,1.09778]
[1780285139855,36.8,73842.34,3.5,-0.97081,0.00011,1.09461]
[1780285141869,36.8,73839.05,3.5,-0.97117,0.00011,1.08335]
[1780285142876,36.8,73835.78,3.5,-0.97152,0.00011,1.07224]
[1780285147581,36.8,73835.44,3.5,-0.97156,0.00011,1.07109]
[1780285147670,36.8,73834.28,3.5,-0.97168,0.00011,1.06717]
[1780285147911,36.8,73830.99,3.5,-0.97203,0.00011,1.05611]
[1780285148918,36.8,73829.94,3.5,-0.97214,0.00011,1.0526]
[1780285149925,36.8,73827.35,3.5,-0.97241,0.0001,1.04397]
[1780285151942,36.8,73830.46,3.5,-0.97209,0.00011,1.05434]
[1780285153956,36.8,73829.52,3.5,-0.97219,0.00011,1.0512]
[1780285155970,36.8,73828.57,3.5,-0.97229,0.00011,1.04803]
[1780285156977,36.8,73823.46,3.5,-0.97282,0.0001,1.03111]
[1780285157984,36.8,73822.11,3.5,-0.97296,0.0001,1.02668]
[1780285159001,36.8,73813.1,3.5,-0.97387,0.0001,0.99743]
[1780285160015,36.8,73803.47,3.5,-0.97482,0.0001,0.96685]
[1780285161017,36.8,73803.7,3.5,-0.9748,0.0001,0.96757]
[1780285162024,36.8,73803.01,3.5,-0.97487,0.0001,0.96541]
[1780285163031,36.8,73803.73,3.5,-0.9748,0.0001,0.96767]
[1780285164040,36.8,73802.46,3.5,-0.97492,0.0001,0.96368]
[1780285165049,36.8,73796.97,3.5,-0.97545,0.0001,0.9466]
[1780285166056,36.8,73795.0,3.5,-0.97564,9e-05,0.94053]
[1780285167063,36.8,73798.53,3.5,-0.9753,0.0001,0.95143]
[1780285168783,36.8,73799.73,3.5,-0.97519,0.0001,0.95516]
[1780285169078,36.8,73798.4,3.5,-0.97531,0.0001,0.95103]
[1780285172099,36.8,73798.12,3.5,-0.97556,9e-05,0.94129]
[1780285173106,36.8,73803.84,3.5,-0.97501,0.0001,0.95904]
[1780285177134,36.8,73807.38,3.5,-0.97467,0.0001,0.97015]
[1780285178145,36.8,73810.8,3.5,-0.97433,0.0001,0.98097]
[1780285182169,36.8,73811.78,3.5,-0.97423,0.0001,0.98409]
[1780285183176,36.8,73809.52,3.5,-0.97446,0.0001,0.97691]
[1780285185190,36.8,73806.73,3.5,-0.97473,0.0001,0.9681]
[1780285190225,36.8,73805.06,3.5,-0.97489,0.0001,0.96286]
[1780285191232,36.8,73801.8,3.5,-0.97521,0.0001,0.95268]
[1780285192239,36.8,73793.93,3.5,-0.97595,9e-05,0.92844]
[1780285193246,36.8,73793.32,3.5,-0.97601,9e-05,0.92658]
[1780285198281,36.8,73793.72,3.5,-0.97597,9e-05,0.9278]
[1780285200295,36.8,73790.96,3.5,-0.97623,9e-05,0.91941]
[1780285205330,36.8,73790.06,3.5,-0.97631,9e-05,0.91669]
[1780285210365,36.8,73790.79,3.5,-0.97625,9e-05,0.9189]
[1780285212381,36.8,73791.93,3.5,-0.97614,9e-05,0.92235]
[1780285213388,36.8,73797.1,3.5,-0.97566,9e-05,0.93815]
[1780285214393,36.8,73800.59,3.5,-0.97532,0.0001,0.94892]
[1780285215400,36.8,73802.0,3.5,-0.97519,0.0001,0.9533]
[1780285216407,36.8,73804.92,3.5,-0.97491,0.0001,0.96242]
[1780285217415,36.8,73810.75,3.5,-0.97433,0.0001,0.98081]
[1780285219429,36.8,73811.64,3.5,-0.97425,0.0001,0.98364]
[1780285220438,36.8,73806.19,3.5,-0.97478,0.0001,0.9664]
[1780285221445,36.8,73801.4,3.5,-0.97525,0.0001,0.95144]
[1780285223459,36.8,73800.25,3.5,-0.97536,0.0001,0.94787]
[1780285228496,36.8,73800.03,3.5,-0.97538,0.0001,0.94719]
[1780285232524,36.8,73799.76,3.5,-0.97562,9e-05,0.93747]
[1780285234552,36.8,73787.28,3.5,-0.97678,9e-05,0.89965]
[1780285235557,36.8,73775.46,3.5,-0.97784,9e-05,0.86489]
[1780285236564,36.8,73774.58,3.5,-0.97792,9e-05,0.86234]
[1780285241599,36.8,73773.05,3.5,-0.97805,9e-05,0.85793]
[1780285242605,36.8,73769.24,3.5,-0.97838,9e-05,0.84701]
[1780285244620,36.8,73768.48,3.5,-0.97844,9e-05,0.84484]
[1780285245627,36.8,73771.34,3.5,-0.9782,9e-05,0.85301]
[1780285246634,36.8,73762.81,3.5,-0.97892,8e-05,0.82882]
[1780285247641,36.8,73759.85,3.5,-0.97917,8e-05,0.82054]
[1780285248648,36.8,73756.88,3.5,-0.97942,8e-05,0.8123]
[1780285250662,36.8,73756.0,3.5,-0.97949,8e-05,0.80987]
[1780285254690,36.8,73756.72,3.5,-0.97943,8e-05,0.81186]
[1780285255898,36.8,73756.72,3.5,-0.97943,8e-05,0.81186]
[1780285263753,36.8,73757.04,3.5,-0.9794,8e-05,0.81274]
[1780285264760,36.8,73754.11,3.5,-0.97964,8e-05,0.80467]
[1780285265767,36.8,73755.05,3.5,-0.97957,8e-05,0.80726]
[1780285266774,36.8,73753.85,3.5,-0.97966,8e-05,0.80396]
[1780285268788,36.8,73753.19,3.5,-0.97972,8e-05,0.80215]
[1780285270479,36.8,73753.14,3.5,-0.97972,8e-05,0.80202]
[1780285270526,36.8,73753.14,3.5,-0.97972,8e-05,0.80202]
[1780285270802,36.8,73751.47,3.5,-0.97986,8e-05,0.79745]
[1780285271735,36.8,73751.47,3.5,-0.97986,8e-05,0.79745]
[1780285271809,36.8,73741.58,3.5,-0.98064,8e-05,0.77085]
[1780285272476,36.8,73741.58,3.5,-0.98064,8e-05,0.77085]
[1780285272816,36.8,73737.26,3.5,-0.98098,8e-05,0.75944]
[1780285273823,36.8,73731.22,3.5,-0.98144,8e-05,0.74371]
[1780285274473,36.8,73731.22,3.5,-0.98144,8e-05,0.74371]
[1780285274560,36.8,73731.22,3.5,-0.98144,8e-05,0.74371]
[1780285274749,36.8,73731.22,3.5,-0.98144,8e-05,0.74371]
[1780285274832,36.8,73728.18,3.5,-0.98167,7e-05,0.73588]
[1780285278476,36.8,73728.8,3.5,-0.98162,7e-05,0.73747]
[1780285278860,36.8,73731.26,3.5,-0.98144,8e-05,0.74381]
[1780285279867,36.8,73728.94,3.5,-0.98161,7e-05,0.73783]
[1780285281880,36.8,73723.57,3.5,-0.98201,7e-05,0.72414]
[1780285282888,36.8,73721.27,3.5,-0.98218,7e-05,0.71834]
[1780285284695,36.8,73721.17,3.5,-0.98219,7e-05,0.71809]
[1780285284904,36.8,73719.9,3.5,-0.98228,7e-05,0.7149]
[1780285285909,36.8,73716.8,3.5,-0.9825,7e-05,0.70716]
[1780285286916,36.8,73711.49,3.5,-0.98288,7e-05,0.69406]
[1780285287923,36.8,73708.73,3.5,-0.98307,7e-05,0.68732]
[1780285288475,36.8,73708.73,3.5,-0.98307,7e-05,0.68732]
[1780285288930,36.8,73704.29,3.5,-0.98338,7e-05,0.67659]
[1780285290944,36.8,73709.52,3.5,-0.98302,7e-05,0.68925]
[1780285291952,36.8,73717.09,3.5,-0.98266,7e-05,0.70043]
[1780285292959,36.8,73718.58,3.5,-0.98255,7e-05,0.70412]
[1780285293966,36.8,73718.69,3.5,-0.98254,7e-05,0.7044]
[1780285295980,36.8,73720.06,3.5,-0.98244,7e-05,0.7078]
[1780285297289,36.8,73720.06,3.5,-0.98244,7e-05,0.7078]
[1780285297340,36.8,73720.06,3.5,-0.98244,7e-05,0.7078]
[1780285297470,36.8,73720.06,3.5,-0.98244,7e-05,0.7078]
[1780285297572,36.8,73719.57,3.5,-0.98248,7e-05,0.70658]
[1780285300015,36.8,73723.71,3.5,-0.98218,7e-05,0.71694]
[1780285301017,36.8,73725.72,3.5,-0.98203,7e-05,0.72201]
[1780285302474,36.8,73725.72,3.5,-0.98203,7e-05,0.72201]
[1780285302575,36.8,73727.98,3.5,-0.98186,7e-05,0.72774]
[1780285307608,36.8,73728.01,3.5,-0.98186,7e-05,0.72782]
[1780285307660,36.8,73728.01,3.5,-0.98186,7e-05,0.72782]
[1780285307722,36.8,73728.01,3.5,-0.98186,7e-05,0.72782]
[1780285307824,36.8,73727.98,3.5,-0.98186,7e-05,0.72774]
[1780285309595,36.8,73727.98,3.5,-0.98186,7e-05,0.72774]
[1780285315114,36.8,73728.49,3.5,-0.98183,7e-05,0.72904]
[1780285318135,36.8,73730.49,3.5,-0.98168,7e-05,0.73415]
[1780285319142,36.8,73732.35,3.5,-0.98154,8e-05,0.73893]
[1780285322347,36.8,73733.22,3.5,-0.98147,8e-05,0.74117]
[1780285322399,36.8,73733.22,3.5,-0.98147,8e-05,0.74117]
[1780285322471,36.8,73733.22,3.5,-0.98147,8e-05,0.74117]
[1780285322570,36.8,73725.74,3.5,-0.98203,7e-05,0.72206]
[1780285323170,36.8,73724.21,3.5,-0.98214,7e-05,0.7182]
[1780285324177,36.8,73720.04,3.5,-0.98245,7e-05,0.70775]
[1780285325760,36.8,73720.04,3.5,-0.98245,7e-05,0.70775]
[1780285325768,36.8,73720.04,3.5,-0.98245,7e-05,0.70775]
[1780285325975,36.8,73720.04,3.5,-0.98245,7e-05,0.70775]
[1780285325815,36.8,73718.58,3.5,-0.98255,7e-05,0.70412]
[1780285326014,36.8,73718.58,3.5,-0.98255,7e-05,0.70412]
[1780285326221,36.8,73718.58,3.5,-0.98255,7e-05,0.70412]
[1780285326322,36.8,73720.33,3.5,-0.98242,7e-05,0.70847]
[1780285332235,36.8,73720.28,3.5,-0.98243,7e-05,0.70835]
[1780285334816,36.8,73719.81,3.5,-0.98246,7e-05,0.70718]
[1780285334849,36.8,73719.81,3.5,-0.98246,7e-05,0.70718]
[1780285334977,36.8,73719.81,3.5,-0.98246,7e-05,0.70718]
[1780285334917,36.8,73720.92,3.5,-0.98238,7e-05,0.70995]
[1780285337270,36.8,73724.73,3.5,-0.9821,7e-05,0.71951]
[1780285340291,36.8,73726.32,3.5,-0.98199,7e-05,0.72353]
[1780285342305,36.8,73728.66,3.5,-0.98181,7e-05,0.72947]
[1780285344374,36.8,73728.83,3.5,-0.9818,7e-05,0.72991]
[1780285344426,36.8,73728.83,3.5,-0.9818,7e-05,0.72991]
[1780285344475,36.8,73728.83,3.5,-0.9818,7e-05,0.72991]
[1780285344527,36.8,73729.41,3.5,-0.98176,7e-05,0.73139]
[1780285350361,36.8,73729.16,3.5,-0.98178,7e-05,0.73075]
[1780285351367,36.8,73729.17,3.5,-0.98196,7e-05,0.72315]
[1780285356403,36.8,73729.49,3.5,-0.98193,7e-05,0.72396]
[1780285361438,36.8,73729.22,3.5,-0.98195,7e-05,0.72328]
[1780285364459,36.8,73731.18,3.5,-0.98181,7e-05,0.72826]
[1780285369494,36.8,73731.26,3.5,-0.9818,7e-05,0.72846]
[1780285373522,36.8,73729.0,3.5,-0.98197,7e-05,0.72272]
[1780285374078,36.8,73729.0,3.5,-0.98197,7e-05,0.72272]
[1780285374130,36.8,73729.0,3.5,-0.98197,7e-05,0.72272]
[1780285374221,36.8,73729.0,3.5,-0.98197,7e-05,0.72272]
[1780285374529,36.8,73728.9,3.5,-0.98198,7e-05,0.72247]
[1780285379465,36.8,73727.84,3.5,-0.98206,7e-05,0.71978]
[1780285379472,36.8,73727.84,3.5,-0.98206,7e-05,0.71978]
[1780285379571,36.8,73727.84,3.5,-0.98206,7e-05,0.71978]
[1780285379672,36.8,73727.77,3.5,-0.98206,7e-05,0.71961]
[1780285382323,36.8,73728.19,3.5,-0.98203,7e-05,0.72067]
[1780285382471,36.8,73728.19,3.5,-0.98203,7e-05,0.72067]
[1780285382585,36.8,73728.12,3.5,-0.98204,7e-05,0.72049]
[1780285388627,36.8,73728.63,3.5,-0.982,7e-05,0.72178]
[1780285389634,36.8,73730.35,3.5,-0.98187,7e-05,0.72615]
[1780285393937,36.8,73730.43,3.5,-0.98186,7e-05,0.72635]
[1780285393945,36.8,73730.43,3.5,-0.98186,7e-05,0.72635]
[1780285393971,36.8,73730.43,3.5,-0.98186,7e-05,0.72635]
[1780285394031,36.8,73730.45,3.5,-0.98186,7e-05,0.7264]
[1780285398270,36.8,73731.29,3.5,-0.9818,7e-05,0.72854]
[1780285401717,36.8,73736.08,3.5,-0.98144,8e-05,0.74084]
[1780285402725,36.8,73737.81,3.5,-0.98131,8e-05,0.74532]
[1780285403941,36.8,73737.81,3.5,-0.98131,8e-05,0.74532]
[1780285403981,36.8,73737.81,3.5,-0.98131,8e-05,0.74532]
[1780285404010,36.8,73737.81,3.5,-0.98131,8e-05,0.74532]
[1780285404040,36.8,73737.66,3.5,-0.98132,8e-05,0.74493]
[1780285405268,36.8,73737.5,3.5,-0.98133,8e-05,0.74451]
[1780285405472,36.8,73737.5,3.5,-0.98133,8e-05,0.74451]
[1780285405747,36.8,73739.39,3.5,-0.98119,8e-05,0.74943]
[1780285407596,36.8,73739.47,3.5,-0.98118,8e-05,0.74964]
[1780285410471,36.8,73739.77,3.5,-0.98116,8e-05,0.75042]
[1780285410523,36.8,73739.77,3.5,-0.98116,8e-05,0.75042]
[1780285411789,36.8,73739.3,3.5,-0.98138,8e-05,0.74142]
[1780285416824,36.8,73738.51,3.5,-0.98144,8e-05,0.73938]
[1780285417439,36.8,73738.51,3.5,-0.98144,8e-05,0.73938]
[1780285417473,36.8,73738.51,3.5,-0.98144,8e-05,0.73938]
[1780285417487,36.8,73738.51,3.5,-0.98144,8e-05,0.73938]
[1780285417831,36.8,73738.24,3.5,-0.98146,8e-05,0.73868]
[1780285422866,36.8,73737.59,3.5,-0.98151,8e-05,0.73701]
[1780285424880,36.8,73738.89,3.5,-0.98141,8e-05,0.74036]
[1780285425887,36.8,73733.54,3.5,-0.98182,7e-05,0.72663]
[1780285426894,36.8,73731.69,3.5,-0.98195,7e-05,0.72192]
[1780285428291,36.8,73731.56,3.5,-0.98196,7e-05,0.72159]
[1780285428332,36.8,73731.56,3.5,-0.98196,7e-05,0.72159]
[1780285428473,36.8,73731.56,3.5,-0.98196,7e-05,0.72159]
[1780285428908,36.8,73731.16,3.5,-0.98199,7e-05,0.72058]
[1780285434095,36.8,73730.86,3.5,-0.98202,7e-05,0.71982]
[1780285434222,36.8,73730.7,3.5,-0.98203,7e-05,0.71941]
[1780285434292,36.8,73730.7,3.5,-0.98203,7e-05,0.71941]
[1780285434950,36.8,73730.63,3.5,-0.98203,7e-05,0.71924]
[1780285437972,36.8,73729.33,3.5,-0.98213,7e-05,0.71595]
[1780285439613,36.8,73729.99,3.5,-0.98208,7e-05,0.71762]
[1780285439681,36.8,73729.99,3.5,-0.98208,7e-05,0.71762]
[1780285439723,36.8,73729.99,3.5,-0.98208,7e-05,0.71762]
[1780285439985,36.8,73729.41,3.5,-0.98212,7e-05,0.71616]
[1780285440993,36.8,73728.05,3.5,-0.98222,7e-05,0.71273]
[1780285445022,36.8,73729.34,3.5,-0.98213,7e-05,0.71598]
[1780285448321,36.8,73729.86,3.5,-0.98209,7e-05,0.71729]
[1780285448472,36.8,73729.86,3.5,-0.98209,7e-05,0.71729]
[1780285449050,36.8,73729.89,3.5,-0.98209,7e-05,0.71737]
[1780285454085,36.8,73730.07,3.5,-0.98207,7e-05,0.71782]
[1780285455555,36.8,73730.45,3.5,-0.98205,7e-05,0.71878]
[1780285455605,36.8,73730.45,3.5,-0.98205,7e-05,0.71878]
[1780285455723,36.8,73730.45,3.5,-0.98205,7e-05,0.71878]
[1780285456099,36.8,73731.11,3.5,-0.982,7e-05,0.72045]
[1780285461136,36.8,73731.52,3.5,-0.98197,7e-05,0.72149]
[1780285461957,36.8,73731.52,3.5,-0.98197,7e-05,0.72149]
[1780285461972,36.8,73731.52,3.5,-0.98197,7e-05,0.72149]
[1780285462006,36.8,73731.52,3.5,-0.98197,7e-05,0.72149]
[1780285462059,36.8,73731.52,3.5,-0.98197,7e-05,0.72149]
[1780285464119,36.8,73731.52,3.5,-0.98197,7e-05,0.72149]
[1780285463150,36.8,73735.25,3.5,-0.98169,8e-05,0.73099]
[1780285464223,36.8,73735.25,3.5,-0.98169,8e-05,0.73099]
[1780285464263,36.8,73735.58,3.5,-0.98166,8e-05,0.73184]
[1780285465164,36.8,73737.68,3.5,-0.98151,8e-05,0.73724]
[1780285469880,36.8,73738.03,3.5,-0.98148,8e-05,0.73814]
[1780285469957,36.8,73738.03,3.5,-0.98148,8e-05,0.73814]
[1780285469973,36.8,73738.03,3.5,-0.98148,8e-05,0.73814]
[1780285470059,36.8,73738.07,3.5,-0.98148,8e-05,0.73824]
[1780285471747,36.8,73738.37,3.5,-0.98145,8e-05,0.73902]
[1780285471975,36.8,73738.37,3.5,-0.98145,8e-05,0.73902]
[1780285471990,36.8,73738.53,3.5,-0.98163,8e-05,0.7317]
[1780285472213,36.8,73743.41,3.5,-0.98126,8e-05,0.74431]
[1780285473220,36.8,73752.63,3.5,-0.98054,8e-05,0.76858]
[1780285474227,36.8,73753.76,3.5,-0.98045,8e-05,0.7716]
[1780285475234,36.8,73753.63,3.5,-0.98046,8e-05,0.77125]
[1780285476241,36.8,73755.38,3.5,-0.98032,8e-05,0.77594]
[1780285477248,36.8,73757.44,3.5,-0.98015,8e-05,0.78148]
[1780285478911,36.8,73757.44,3.5,-0.98015,8e-05,0.78148]
[1780285478975,36.8,73757.44,3.5,-0.98015,8e-05,0.78148]
[1780285479076,36.8,73758.88,3.5,-0.98004,8e-05,0.78538]
[1780285484297,36.8,73756.93,3.5,-0.98019,8e-05,0.78011]
[1780285489332,36.8,73756.93,3.5,-0.98019,8e-05,0.78011]
[1780285490285,36.8,73756.93,3.5,-0.98019,8e-05,0.78011]
[1780285490331,36.8,73756.93,3.5,-0.98019,8e-05,0.78011]
[1780285490472,36.8,73756.93,3.5,-0.98019,8e-05,0.78011]
[1780285490533,36.8,73756.9,3.5,-0.9802,8e-05,0.78003]
[1780285497385,36.8,73756.73,3.5,-0.98021,8e-05,0.77957]
[1780285497392,36.8,73756.73,3.5,-0.98021,8e-05,0.77957]
[1780285497471,36.8,73756.73,3.5,-0.98021,8e-05,0.77957]
[1780285497486,36.8,73756.77,3.5,-0.98021,8e-05,0.77968]
[1780285498395,36.8,73758.18,3.5,-0.98009,8e-05,0.78348]
[1780285501416,36.8,73763.88,3.5,-0.97963,8e-05,0.79901]
[1780285502936,36.8,73763.88,3.5,-0.97963,8e-05,0.79901]
[1780285502971,36.8,73763.88,3.5,-0.97963,8e-05,0.79901]
[1780285502983,36.8,73763.88,3.5,-0.97963,8e-05,0.79901]
[1780285503037,36.8,73767.02,3.5,-0.97937,8e-05,0.80767]
[1780285504436,36.8,73765.68,3.5,-0.97948,8e-05,0.80397]
[1780285506587,36.8,73765.25,3.5,-0.97952,8e-05,0.80278]
[1780285506689,36.8,73765.25,3.5,-0.97952,8e-05,0.80278]
[1780285506721,36.8,73765.25,3.5,-0.97952,8e-05,0.80278]
[1780285506790,36.8,73766.58,3.5,-0.97941,8e-05,0.80645]
[1780285512493,36.8,73766.47,3.5,-0.97942,8e-05,0.80615]
[1780285517528,36.8,73773.34,3.5,-0.97884,8e-05,0.82531]
[1780285518535,36.8,73776.31,3.5,-0.97859,9e-05,0.83369]
[1780285520810,36.8,73777.28,3.5,-0.9785,9e-05,0.83645]
[1780285520875,36.8,73777.28,3.5,-0.9785,9e-05,0.83645]
[1780285520973,36.8,73777.28,3.5,-0.9785,9e-05,0.83645]
[1780285521064,36.8,73779.22,3.5,-0.97833,9e-05,0.84197]
[1780285524578,36.8,73777.5,3.5,-0.97848,9e-05,0.83707]
[1780285526194,36.8,73777.5,3.5,-0.97848,9e-05,0.83707]
[1780285526222,36.8,73777.41,3.5,-0.97849,9e-05,0.83682]
[1780285526245,36.8,73777.41,3.5,-0.97849,9e-05,0.83682]
[1780285526592,36.8,73777.45,3.5,-0.97849,9e-05,0.83693]
[1780285528605,36.8,73773.66,3.5,-0.97881,9e-05,0.82621]
[1780285529613,36.8,73771.91,3.5,-0.97896,8e-05,0.82129]
[1780285531627,36.8,73772.45,3.5,-0.97912,8e-05,0.81452]
[1780285533554,36.8,73773.32,3.5,-0.97904,8e-05,0.81695]
[1780285533560,36.8,73773.32,3.5,-0.97904,8e-05,0.81695]
[1780285533722,36.8,73773.32,3.5,-0.97904,8e-05,0.81695]
[1780285533823,36.8,73773.39,3.5,-0.97904,8e-05,0.81714]
[1780285537669,36.8,73771.44,3.5,-0.9792,8e-05,0.8117]
[1780285540546,36.8,73770.81,3.5,-0.97925,8e-05,0.80995]
[1780285540555,36.8,73770.81,3.5,-0.97925,8e-05,0.80995]
[1780285540722,36.8,73770.81,3.5,-0.97925,8e-05,0.80995]
[1780285540756,36.8,73770.81,3.5,-0.97925,8e-05,0.80995]
[1780285542357,36.8,73770.81,3.5,-0.97925,8e-05,0.80995]
[1780285542474,36.8,73770.81,3.5,-0.97925,8e-05,0.80995]
[1780285542704,36.8,73770.74,3.5,-0.97926,8e-05,0.80976]
[1780285549755,36.8,73771.06,3.5,-0.97923,8e-05,0.81065]
[1780285551181,36.8,73771.06,3.5,-0.97923,8e-05,0.81065]
[1780285551221,36.8,73771.06,3.5,-0.97923,8e-05,0.81065]
[1780285551261,36.8,73771.06,3.5,-0.97923,8e-05,0.81065]
[1780285551283,36.8,73771.06,3.5,-0.97923,8e-05,0.81065]
[1780285557811,36.8,73771.63,3.5,-0.97919,8e-05,0.81223]
[1780285560947,36.8,73770.77,3.5,-0.97926,8e-05,0.80984]
[1780285560976,36.8,73770.77,3.5,-0.97926,8e-05,0.80984]
[1780285561075,36.8,73763.09,3.5,-0.97989,8e-05,0.78872]
[1780285561840,36.8,73760.85,3.5,-0.98007,8e-05,0.78264]
[1780285567882,36.8,73760.09,3.5,-0.98014,8e-05,0.78059]
[1780285569897,36.8,73754.63,3.5,-0.98057,8e-05,0.76595]
[1780285570902,36.8,73748.82,3.5,-0.98103,8e-05,0.7506]
[1780285572917,36.8,73747.84,3.5,-0.9811,8e-05,0.74803]
[1780285573948,36.8,73747.84,3.5,-0.9811,8e-05,0.74803]
[1780285573970,36.8,73747.84,3.5,-0.9811,8e-05,0.74803]
[1780285574000,36.8,73747.84,3.5,-0.9811,8e-05,0.74803]
[1780285574049,36.8,73747.85,3.5,-0.9811,8e-05,0.74806]
[1780285576590,36.8,73747.18,3.5,-0.98115,8e-05,0.74631]
[1780285576721,36.8,73747.18,3.5,-0.98115,8e-05,0.74631]
[1780285576945,36.8,73747.23,3.5,-0.98115,8e-05,0.74644]
[1780285581982,36.8,73751.39,3.5,-0.98083,8e-05,0.75736]
[1780285582989,36.8,73750.23,3.5,-0.98092,8e-05,0.7543]
[1780285583419,36.8,73750.23,3.5,-0.98092,8e-05,0.7543]
[1780285583459,36.8,73750.23,3.5,-0.98092,8e-05,0.7543]
[1780285583471,36.8,73750.23,3.5,-0.98092,8e-05,0.7543]
[1780285583996,36.8,73750.08,3.5,-0.98093,8e-05,0.75391]
[1780285585008,36.8,73753.86,3.5,-0.98063,8e-05,0.7639]
[1780285586011,36.8,73757.51,3.5,-0.98034,8e-05,0.77364]
[1780285588307,36.8,73757.66,3.5,-0.98033,8e-05,0.77405]
[1780285588352,36.8,73757.66,3.5,-0.98033,8e-05,0.77405]
[1780285588481,36.8,73757.66,3.5,-0.98033,8e-05,0.77405]
[1780285589037,36.8,73757.63,3.5,-0.98033,8e-05,0.77397]
[1780285594072,36.8,73757.84,3.5,-0.98051,8e-05,0.76652]
[1780285595249,36.8,73757.84,3.5,-0.98051,8e-05,0.76652]
[1780285595079,36.8,73760.53,3.5,-0.9803,8e-05,0.77372]
[1780285595301,36.8,73760.53,3.5,-0.9803,8e-05,0.77372]
[1780285595471,36.8,73760.53,3.5,-0.9803,8e-05,0.77372]
[1780285596086,36.8,73759.3,3.5,-0.98039,8e-05,0.77042]
[1780285601121,36.8,73759.28,3.5,-0.9804,8e-05,0.77037]
[1780285606156,36.8,73759.95,3.5,-0.98034,8e-05,0.77216]
[1780285606757,36.8,73759.95,3.5,-0.98034,8e-05,0.77216]
[1780285606809,36.8,73759.95,3.5,-0.98034,8e-05,0.77216]
[1780285606973,36.8,73759.95,3.5,-0.98034,8e-05,0.77216]
[1780285607163,36.8,73759.69,3.5,-0.98036,8e-05,0.77147]
[1780285609177,36.8,73758.58,3.5,-0.98045,8e-05,0.7685]
[1780285613205,36.8,73763.29,3.5,-0.98007,8e-05,0.78116]
[1780285613820,36.8,73763.29,3.5,-0.98007,8e-05,0.78116]
[1780285614045,36.8,73763.29,3.5,-0.98007,8e-05,0.78116]
[1780285614212,36.8,73764.79,3.5,-0.97995,8e-05,0.78523]
[1780285615219,36.8,73767.16,3.5,-0.97976,8e-05,0.79169]
[1780285616226,36.8,73768.31,3.5,-0.97966,8e-05,0.79484]
[1780285616478,36.8,73768.31,3.5,-0.97966,8e-05,0.79484]
[1780285617233,36.8,73769.09,3.5,-0.9796,8e-05,0.79698]
[1780285618850,36.8,73769.65,3.5,-0.97955,8e-05,0.79852]
[1780285620254,36.8,73771.1,3.5,-0.97943,8e-05,0.80252]
[1780285620476,36.8,73771.1,3.5,-0.97943,8e-05,0.80252]
[1780285621262,36.8,73771.16,3.5,-0.97943,8e-05,0.80268]
[1780285626297,36.8,73771.2,3.5,-0.97942,8e-05,0.80279]
[1780285628310,36.8,73772.2,3.5,-0.97934,8e-05,0.80556]
[1780285629318,36.8,73773.17,3.5,-0.97926,8e-05,0.80825]
[1780285635360,36.8,73773.01,3.5,-0.97927,8e-05,0.80781]
[1780285639388,36.8,73774.9,3.5,-0.97911,8e-05,0.81307]
[1780285644423,36.8,73775.7,3.5,-0.97905,8e-05,0.8153]
[1780285646437,36.8,73779.27,3.5,-0.97874,9e-05,0.82533]
[1780285650465,36.8,73780.68,3.5,-0.97862,9e-05,0.82931]
[1780285651472,36.8,73781.99,3.5,-0.97871,9e-05,0.82463]
[1780285652479,36.8,73782.74,3.5,-0.97865,9e-05,0.82675]
[1780285653486,36.8,73784.79,3.5,-0.97847,9e-05,0.83256]
[1780285657514,36.8,73792.25,3.5,-0.97782,9e-05,0.85398]
[1780285659025,36.8,73792.25,3.5,-0.97782,9e-05,0.85398]
[1780285659077,36.8,73792.25,3.5,-0.97782,9e-05,0.85398]
[1780285659127,36.8,73795.26,3.5,-0.97755,9e-05,0.86274]
[1780285661542,36.8,73801.14,3.5,-0.97702,9e-05,0.88005]
[1780285662478,36.8,73801.14,3.5,-0.97702,9e-05,0.88005]
[1780285662549,36.8,73803.0,3.5,-0.97684,9e-05,0.88558]
[1780285666579,36.8,73810.51,3.5,-0.97614,9e-05,0.90816]
[1780285667586,36.8,73817.04,3.5,-0.97552,0.0001,0.92814]
[1780285668592,36.8,73818.63,3.5,-0.97537,0.0001,0.93306]
[1780285673628,36.8,73816.71,3.5,-0.97555,0.0001,0.92713]
[1780285676649,36.8,73809.09,3.5,-0.97628,9e-05,0.90386]
[1780285677525,36.8,73809.09,3.5,-0.97628,9e-05,0.90386]
[1780285677656,36.8,73807.32,3.5,-0.97644,9e-05,0.89852]
[1780285678663,36.8,73805.18,3.5,-0.97664,9e-05,0.89209]
[1780285684705,36.8,73804.71,3.5,-0.97669,9e-05,0.89068]
[1780285685712,36.8,73803.59,3.5,-0.97679,9e-05,0.88734]
[1780285689202,36.8,73802.91,3.5,-0.97685,9e-05,0.88531]
[1780285692761,36.8,73801.62,3.5,-0.97697,9e-05,0.88147]
[1780285698803,36.8,73801.75,3.5,-0.97696,9e-05,0.88186]
[1780285701824,36.8,73805.96,3.5,-0.97657,9e-05,0.89443]
[1780285702832,36.8,73804.63,3.5,-0.97669,9e-05,0.89044]
[1780285705852,36.8,73805.59,3.5,-0.9766,9e-05,0.89332]
[1780285710888,36.8,73805.8,3.5,-0.97659,9e-05,0.89395]
[1780285712902,36.8,73804.95,3.5,-0.97688,9e-05,0.88262]
[1780285717937,36.8,73803.39,3.5,-0.97703,9e-05,0.87798]
[1780285719951,36.8,73805.75,3.5,-0.97681,9e-05,0.885]
[1780285720958,36.8,73805.0,3.5,-0.97688,9e-05,0.88277]
[1780285724986,36.8,73802.85,3.5,-0.97708,9e-05,0.87638]
[1780285728007,36.8,73803.65,3.5,-0.977,9e-05,0.87876]
[1780285733042,36.8,73803.05,3.5,-0.97706,9e-05,0.87698]
[1780285743112,36.8,73802.44,3.5,-0.97711,9e-05,0.87517]
[1780285748147,36.8,73803.1,3.5,-0.97705,9e-05,0.87712]
[1780285754189,36.8,73803.07,3.5,-0.97706,9e-05,0.87704]
[1780285759224,36.8,73804.11,3.5,-0.97696,9e-05,0.88012]
[1780285762245,36.8,73801.64,3.5,-0.97719,9e-05,0.87281]
[1780285764259,36.8,73800.6,3.5,-0.97728,9e-05,0.86974]
[1780285769293,36.8,73800.47,3.5,-0.97729,9e-05,0.86936]
[1780285773322,36.8,73800.02,3.5,-0.97755,9e-05,0.85936]
[1780285778358,36.8,73800.76,3.5,-0.97748,9e-05,0.86153]
[1780285781379,36.8,73791.48,3.5,-0.97831,9e-05,0.83469]
[1780285782386,36.8,73782.33,3.5,-0.9791,8e-05,0.80884]
[1780285783393,36.8,73780.04,3.5,-0.97929,8e-05,0.80247]
[1780285784400,36.8,73779.7,3.5,-0.97932,8e-05,0.80153]
[1780285788428,36.8,73790.04,3.5,-0.97843,9e-05,0.83058]
[1780285789435,36.8,73791.25,3.5,-0.97833,9e-05,0.83403]
[1780285790442,36.8,73792.0,3.5,-0.97826,9e-05,0.83617]
[1780285791448,36.8,73792.87,3.5,-0.97819,9e-05,0.83867]
[1780285792456,36.8,73794.93,3.5,-0.978,9e-05,0.84459]
[1780285793463,36.8,73794.0,3.5,-0.97809,9e-05,0.84191]
[1780285795477,36.8,73792.76,3.5,-0.9782,9e-05,0.83835]
[1780285796484,36.8,73791.71,3.5,-0.97829,9e-05,0.83534]
[1780285801518,36.8,73791.57,3.5,-0.9783,9e-05,0.83494]
[1780285802526,36.8,73792.42,3.5,-0.97823,9e-05,0.83738]
[1780285806554,36.8,73794.34,3.5,-0.97806,9e-05,0.84289]
[1780285811589,36.8,73794.5,3.5,-0.97804,9e-05,0.84335]
[1780285813603,36.8,73795.31,3.5,-0.97797,9e-05,0.84569]
[1780285818638,36.8,73796.51,3.5,-0.97786,9e-05,0.84916]
[1780285819645,36.8,73799.45,3.5,-0.9776,9e-05,0.8577]
[1780285820652,36.8,73800.62,3.5,-0.97749,9e-05,0.86112]
[1780285821659,36.8,73801.88,3.5,-0.97738,9e-05,0.86481]
[1780285822665,36.8,73803.57,3.5,-0.97723,9e-05,0.86978]
[1780285823673,36.8,73805.27,3.5,-0.97707,9e-05,0.8748]
[1780285828709,36.8,73805.44,3.5,-0.97706,9e-05,0.87531]
[1780285836765,36.8,73799.24,3.5,-0.97783,9e-05,0.84846]
[1780285837772,36.8,73797.92,3.5,-0.97795,9e-05,0.84464]
[1780285839786,36.8,73797.03,3.5,-0.97803,9e-05,0.84207]
[1780285841801,36.8,73796.13,3.5,-0.97811,9e-05,0.83948]
[1780285842808,36.8,73793.72,3.5,-0.97832,9e-05,0.83257]
[1780285844822,36.8,73794.44,3.5,-0.97826,9e-05,0.83463]
[1780285850864,36.8,73793.04,3.5,-0.97838,9e-05,0.83063]
[1780285854892,36.8,73797.32,3.5,-0.978,9e-05,0.84291]
[1780285855899,36.8,73798.36,3.5,-0.97791,9e-05,0.84591]
[1780285860934,36.8,73799.16,3.5,-0.97784,9e-05,0.84822]
[1780285864965,36.8,73790.83,3.5,-0.97857,9e-05,0.82435]
[1780285865972,36.8,73786.57,3.5,-0.97894,9e-05,0.81233]
[1780285866979,36.8,73784.41,3.5,-0.97913,8e-05,0.80629]
[1780285872015,36.8,73783.83,3.5,-0.97917,8e-05,0.80468]
[1780285877050,36.8,73784.21,3.5,-0.97914,8e-05,0.80574]
[1780285878057,36.8,73783.39,3.5,-0.97921,8e-05,0.80345]
[1780285881078,36.8,73787.76,3.5,-0.97884,9e-05,0.81568]
[1780285882085,36.8,73789.08,3.5,-0.97873,9e-05,0.8194]
[1780285887120,36.8,73789.07,3.5,-0.97873,9e-05,0.81937]
[1780285891148,36.8,73790.78,3.5,-0.97879,9e-05,0.81575]
[1780285892155,36.8,73792.49,3.5,-0.97864,9e-05,0.82058]
[1780285899206,36.8,73793.12,3.5,-0.97859,9e-05,0.82236]
[1780285905248,36.8,73792.96,3.5,-0.9786,9e-05,0.82191]
[1780285910283,36.8,73796.17,3.5,-0.97832,9e-05,0.83104]
[1780285913304,36.8,73802.87,3.5,-0.97772,9e-05,0.85035]
[1780285914311,36.8,73805.62,3.5,-0.97747,9e-05,0.85837]
[1780285917332,36.8,73806.77,3.5,-0.97737,9e-05,0.86174]
[1780285919346,36.8,73806.01,3.5,-0.97744,9e-05,0.85951]
[1780285920353,36.8,73805.12,3.5,-0.97752,9e-05,0.85691]
[1780285921360,36.8,73806.28,3.5,-0.97741,9e-05,0.86031]
[1780285923374,36.8,73796.62,3.5,-0.97828,9e-05,0.83233]
[1780285924381,36.8,73790.19,3.5,-0.97884,9e-05,0.81409]
[1780285925388,36.8,73788.13,3.5,-0.97902,9e-05,0.80831]
[1780285927402,36.8,73787.08,3.5,-0.97911,9e-05,0.80537]
[1780285930423,36.8,73783.27,3.5,-0.97943,8e-05,0.7948]
[1780285931430,36.8,73780.92,3.5,-0.97962,8e-05,0.78832]
[1780285932437,36.8,73780.2,3.5,-0.97968,8e-05,0.78635]
[1780285935458,36.8,73775.31,3.5,-0.98009,8e-05,0.77304]
[1780285936465,36.8,73772.94,3.5,-0.98028,8e-05,0.76665]
[1780285937472,36.8,73770.59,3.5,-0.98047,8e-05,0.76035]
[1780285938478,36.8,73769.84,3.5,-0.98053,8e-05,0.75835]
[1780285939486,36.8,73768.1,3.5,-0.98067,8e-05,0.75372]
[1780285942507,36.8,73767.19,3.5,-0.98074,8e-05,0.75131]
[1780285946536,36.8,73767.88,3.5,-0.98069,8e-05,0.75314]
[1780285948607,36.8,73767.91,3.5,-0.98069,8e-05,0.75322]
[1780285948549,36.8,73747.03,3.5,-0.98229,7e-05,0.69939]
[1780285949259,36.8,73747.03,3.5,-0.98229,7e-05,0.69939]
[1780285949557,36.8,73735.89,3.5,-0.9831,7e-05,0.67191]
[1780285950563,36.8,73742.03,3.5,-0.98266,7e-05,0.68695]
[1780285951570,36.8,73741.7,3.5,-0.98286,7e-05,0.67857]
[1780285952447,36.8,73741.7,3.5,-0.98286,7e-05,0.67857]
[1780285954593,36.8,73739.54,3.5,-0.98302,7e-05,0.67329]
[1780285955599,36.8,73738.14,3.5,-0.98312,7e-05,0.66989]
[1780285956606,36.8,73739.26,3.5,-0.98304,7e-05,0.67261]
[1780285957613,36.8,73741.2,3.5,-0.9829,7e-05,0.67734]
[1780285960634,36.8,73744.34,3.5,-0.98267,7e-05,0.68506]
[1780285962655,36.8,73745.91,3.5,-0.98256,7e-05,0.68895]
[1780285963139,36.8,73745.91,3.5,-0.98256,7e-05,0.68895]
[1780285963186,36.8,73745.91,3.5,-0.98256,7e-05,0.68895]
[1780285963223,36.8,73745.91,3.5,-0.98256,7e-05,0.68895]
[1780285963259,36.8,73745.91,3.5,-0.98256,7e-05,0.68895]
[1780285968697,36.8,73744.85,3.5,-0.98264,7e-05,0.68632]
[1780285972725,36.8,73743.37,3.5,-0.98274,7e-05,0.68267]
[1780285977760,36.8,73743.46,3.5,-0.98274,7e-05,0.68289]
[1780285979126,36.8,73743.46,3.5,-0.98274,7e-05,0.68289]
[1780285979177,36.8,73743.46,3.5,-0.98274,7e-05,0.68289]
[1780285979221,36.8,73743.46,3.5,-0.98274,7e-05,0.68289]
[1780285979279,36.8,73743.53,3.5,-0.98273,7e-05,0.68306]
[1780285984809,36.8,73745.58,3.5,-0.98258,7e-05,0.68813]
[1780285990666,36.8,73746.16,3.5,-0.98254,7e-05,0.68957]
[1780285990722,36.8,73746.11,3.5,-0.98254,7e-05,0.68944]
[1780285990745,36.8,73746.11,3.5,-0.98254,7e-05,0.68944]
[1780285990768,36.8,73746.11,3.5,-0.98254,7e-05,0.68944]
[1780285992168,36.8,73746.11,3.5,-0.98254,7e-05,0.68944]
[1780285992221,36.8,73746.11,3.5,-0.98254,7e-05,0.68944]
[1780285992322,36.8,73746.11,3.5,-0.98254,7e-05,0.68944]
[1780285997900,36.8,73743.22,3.5,-0.98275,7e-05,0.6823]
[1780285999196,36.8,73743.22,3.5,-0.98275,7e-05,0.6823]
[1780285999221,36.8,73743.22,3.5,-0.98275,7e-05,0.6823]
[1780285999249,36.8,73743.22,3.5,-0.98275,7e-05,0.6823]
[1780285999297,36.8,73743.65,3.5,-0.98272,7e-05,0.68336]
[1780286001929,36.8,73741.49,3.5,-0.98288,7e-05,0.67805]
[1780286003117,36.8,73741.49,3.5,-0.98288,7e-05,0.67805]
[1780286003194,36.8,73741.49,3.5,-0.98288,7e-05,0.67805]
[1780286003221,36.8,73741.49,3.5,-0.98288,7e-05,0.67805]
[1780286003296,36.8,73740.94,3.5,-0.98292,7e-05,0.67671]
[1780286004296,36.8,73740.94,3.5,-0.98292,7e-05,0.67671]
[1780286004472,36.8,73740.94,3.5,-0.98292,7e-05,0.67671]
[1780286004502,36.8,73737.71,3.5,-0.98315,7e-05,0.66884]
[1780286004949,36.8,73735.55,3.5,-0.9833,7e-05,0.66362]
[1780286006964,36.8,73733.22,3.5,-0.98347,7e-05,0.65803]
[1780286008768,36.8,73732.99,3.5,-0.98348,7e-05,0.65748]
[1780286008815,36.8,73732.99,3.5,-0.98348,7e-05,0.65748]
[1780286008977,36.8,73732.99,3.5,-0.98348,7e-05,0.65748]
[1780286009000,36.8,73732.5,3.5,-0.98352,7e-05,0.65631]
[1780286010992,36.8,73730.64,3.5,-0.98365,7e-05,0.65188]
[1780286011999,36.8,73728.65,3.5,-0.98396,7e-05,0.63985]
[1780286013005,36.8,73725.43,3.5,-0.98418,7e-05,0.63234]
[1780286016606,36.8,73725.46,3.5,-0.98418,7e-05,0.6324]
[1780286016655,36.8,73725.46,3.5,-0.98418,7e-05,0.6324]
[1780286016707,36.8,73725.46,3.5,-0.98418,7e-05,0.6324]
[1780286016723,36.8,73725.46,3.5,-0.98418,7e-05,0.6324]
[1780286019240,36.8,73725.46,3.5,-0.98418,7e-05,0.6324]
[1780286019472,36.8,73725.46,3.5,-0.98418,7e-05,0.6324]
[1780286019473,36.8,73725.43,3.5,-0.98418,7e-05,0.63234]
[1780286025090,36.8,73726.12,3.5,-0.98413,7e-05,0.63394]
[1780286028111,36.8,73717.76,3.5,-0.98469,7e-05,0.61471]
[1780286029118,36.8,73710.03,3.5,-0.98519,6e-05,0.59734]
[1780286030125,36.8,73708.17,3.5,-0.98531,6e-05,0.59322]
[1780286032623,36.8,73707.82,3.5,-0.98533,6e-05,0.59244]
[1780286032675,36.8,73707.82,3.5,-0.98533,6e-05,0.59244]
[1780286032722,36.8,73707.82,3.5,-0.98533,6e-05,0.59244]
[1780286032724,36.8,73707.79,3.5,-0.98533,6e-05,0.59238]
[1780286035159,36.8,73706.01,3.5,-0.98544,6e-05,0.58846]
[1780286038181,36.8,73708.28,3.5,-0.9853,6e-05,0.59346]
[1780286041207,36.8,73691.15,3.5,-0.98635,6e-05,0.55653]
[1780286042630,36.8,73691.15,3.5,-0.98635,6e-05,0.55653]
[1780286042689,36.8,73674.67,3.5,-0.9873,6e-05,0.52275]
[1780286043219,36.8,73671.29,3.5,-0.98749,6e-05,0.51602]
[1780286045235,36.8,73669.81,3.5,-0.98757,5e-05,0.5131]
[1780286047138,36.8,73669.61,3.5,-0.98758,5e-05,0.51271]
[1780286050480,36.8,73670.71,3.5,-0.98752,6e-05,0.51488]
[1780286050550,36.8,73669.1,3.5,-0.98761,5e-05,0.5117]
[1780286051442,36.8,73669.1,3.5,-0.98761,5e-05,0.5117]
[1780286052735,36.8,73666.55,3.5,-0.98775,5e-05,0.50671]
[1780286056313,36.8,73664.89,3.5,-0.98784,5e-05,0.50348]
[1780286059651,36.8,73665.05,3.5,-0.98783,5e-05,0.50379]
[1780286059723,36.8,73665.05,3.5,-0.98783,5e-05,0.50379]
[1780286059691,36.8,73665.3,3.5,-0.98782,5e-05,0.50428]
[1780286065376,36.8,73666.95,3.5,-0.98773,5e-05,0.50749]
[1780286069404,36.8,73668.16,3.5,-0.98766,5e-05,0.50986]
[1780286070411,36.8,73666.84,3.5,-0.98774,5e-05,0.50728]
[1780286071418,36.8,73666.71,3.5,-0.98789,5e-05,0.50078]
[1780286073432,36.8,73664.15,3.5,-0.98803,5e-05,0.49584]
[1780286074438,36.8,73660.72,3.5,-0.98821,5e-05,0.4893]
[1780286075446,36.8,73656.17,3.5,-0.98844,5e-05,0.48071]
[1780286076768,36.8,73657.61,3.5,-0.98837,5e-05,0.48342]
[1780286078467,36.8,73658.8,3.5,-0.98831,5e-05,0.48566]
[1780286080481,36.8,73663.75,3.5,-0.98805,5e-05,0.49508]
[1780286081488,36.8,73665.63,3.5,-0.98795,5e-05,0.49869]
[1780286085516,36.8,73663.18,3.5,-0.98808,5e-05,0.49399]
[1780286086523,36.8,73659.8,3.5,-0.98825,5e-05,0.48755]
[1780286088537,36.8,73658.05,3.5,-0.98835,5e-05,0.48425]
[1780286091558,36.8,73656.11,3.5,-0.98845,5e-05,0.4806]
[1780286092565,36.8,73658.24,3.5,-0.98834,5e-05,0.4846]
[1780286097600,36.8,73657.96,3.5,-0.98835,5e-05,0.48408]
[1780286098606,36.8,73656.4,3.5,-0.98843,5e-05,0.48115]
[1780286105656,36.8,73656.94,3.5,-0.9884,5e-05,0.48216]
[1780286110707,36.8,73651.82,3.5,-0.98867,5e-05,0.47263]
[1780286111714,36.8,73648.64,3.5,-0.98883,5e-05,0.46678]
[1780286112721,36.8,73645.99,3.5,-0.98896,5e-05,0.46196]
[1780286114735,36.8,73647.26,3.5,-0.9889,5e-05,0.46426]
[1780286118763,36.8,73645.96,3.5,-0.98896,5e-05,0.4619]
[1780286119770,36.8,73643.91,3.5,-0.98906,5e-05,0.4582]
[1780286123798,36.8,73642.75,3.5,-0.98912,5e-05,0.45611]
[1780286128833,36.8,73643.0,3.5,-0.98911,5e-05,0.45656]
[1780286129839,36.8,73645.25,3.5,-0.989,5e-05,0.46062]
[1780286130847,36.8,73647.22,3.5,-0.9889,5e-05,0.46419]
[1780286131854,36.8,73650.84,3.5,-0.98885,5e-05,0.46486]
[1780286132861,36.8,73651.87,3.5,-0.9888,5e-05,0.46674]
[1780286133868,36.8,73653.71,3.5,-0.98871,5e-05,0.47012]
[1780286138903,36.8,73659.31,3.5,-0.98842,5e-05,0.48053]
[1780286139909,36.8,73660.35,3.5,-0.98837,5e-05,0.48248]
[1780286141924,36.8,73658.77,3.5,-0.98845,5e-05,0.47952]
[1780286142931,36.8,73659.85,3.5,-0.98839,5e-05,0.48154]
[1780286146959,36.8,73657.44,3.5,-0.98852,5e-05,0.47703]
[1780286150995,36.8,73656.2,3.5,-0.98858,5e-05,0.47473]
[1780286152005,36.8,73654.83,3.5,-0.98865,5e-05,0.47219]
[1780286157038,36.8,73654.98,3.5,-0.98864,5e-05,0.47246]
[1780286161071,36.8,73656.46,3.5,-0.98857,5e-05,0.47521]
[1780286163086,36.8,73655.31,3.5,-0.98863,5e-05,0.47308]
[1780286168121,36.8,73654.78,3.5,-0.98866,5e-05,0.47209]
[1780286174163,36.8,73644.77,3.5,-0.98916,5e-05,0.45388]
[1780286175170,36.8,73642.24,3.5,-0.98928,5e-05,0.44937]
[1780286177912,36.8,73642.45,3.5,-0.98927,5e-05,0.44974]
[1780286178006,36.8,73642.45,3.5,-0.98927,5e-05,0.44974]
[1780286184235,36.8,73641.88,3.5,-0.9893,5e-05,0.44873]
[1780286185242,36.8,73638.26,3.5,-0.98947,5e-05,0.44235]
[1780286186552,36.8,73636.06,3.5,-0.98957,5e-05,0.4385]
[1780286188619,36.8,73637.88,3.5,-0.98949,5e-05,0.44168]
[1780286191329,36.8,73638.66,3.5,-0.98945,5e-05,0.44305]
[1780286191474,36.8,73638.66,3.5,-0.98945,5e-05,0.44305]
[1780286191575,36.8,73638.77,3.5,-0.98958,5e-05,0.4375]
[1780286194817,36.8,73645.61,3.5,-0.98925,5e-05,0.44954]
[1780286195312,36.8,73651.0,3.5,-0.98898,5e-05,0.45922]
[1780286196319,36.8,73653.25,3.5,-0.98887,5e-05,0.46331]
[1780286201354,36.8,73652.5,3.5,-0.98891,5e-05,0.46194]
[1780286202361,36.8,73653.71,3.5,-0.98885,5e-05,0.46415]
[1780286206389,36.8,73654.92,3.5,-0.98879,5e-05,0.46636]
[1780286208403,36.8,73661.19,3.5,-0.98847,5e-05,0.47797]
[1780286210417,36.8,73663.25,3.5,-0.98836,5e-05,0.48183]
[1780286211424,36.8,73662.09,3.5,-0.98842,5e-05,0.47965]
[1780286216459,36.8,73656.04,3.5,-0.98873,5e-05,0.46842]
[1780286221495,36.8,73655.39,3.5,-0.98876,5e-05,0.46722]
[1780286227536,36.8,73653.46,3.5,-0.98886,5e-05,0.46369]
[1780286228543,36.8,73651.9,3.5,-0.98894,5e-05,0.46085]
[1780286229550,36.8,73650.15,3.5,-0.98903,5e-05,0.45768]
[1780286230557,36.8,73647.71,3.5,-0.98915,5e-05,0.45329]
[1780286232574,36.8,73639.42,3.5,-0.98955,5e-05,0.43864]
[1780286233581,36.8,73640.66,3.5,-0.98949,5e-05,0.4408]
[1780286234588,36.8,73642.26,3.5,-0.98941,5e-05,0.44361]
[1780286237608,36.8,73643.99,3.5,-0.98933,5e-05,0.44667]
[1780286238616,36.8,73649.46,3.5,-0.98906,5e-05,0.45644]
[1780286239622,36.8,73652.42,3.5,-0.98891,5e-05,0.46179]
[1780286240630,36.8,73653.47,3.5,-0.98886,5e-05,0.46371]
[1780286245665,36.8,73652.91,3.5,-0.98889,5e-05,0.46269]
[1780286250700,36.8,73653.49,3.5,-0.98886,5e-05,0.46374]
[1780286251707,36.8,73653.5,3.5,-0.989,5e-05,0.45782]
[1780286255735,36.8,73660.09,3.5,-0.98866,5e-05,0.46987]
[1780286256742,36.8,73662.5,3.5,-0.98854,5e-05,0.47434]
[1780286260770,36.8,73661.3,3.5,-0.9886,5e-05,0.47211]
[1780286263791,36.8,73662.42,3.5,-0.98854,5e-05,0.47419]
[1780286268825,36.8,73662.5,3.5,-0.98854,5e-05,0.47434]
[1780286272854,36.8,73660.67,3.5,-0.98863,5e-05,0.47094]
[1780286274868,36.8,73661.74,3.5,-0.98858,5e-05,0.47292]
[1780286279903,36.8,73661.82,3.5,-0.98858,5e-05,0.47307]
[1780286282923,36.8,73663.71,3.5,-0.98848,5e-05,0.47659]
[1780286286952,36.8,73660.65,3.5,-0.98864,5e-05,0.4709]
[1780286288968,36.8,73659.51,3.5,-0.98869,5e-05,0.4688]
[1780286294003,36.8,73658.31,3.5,-0.98875,5e-05,0.46659]
[1780286298031,36.8,73659.64,3.5,-0.98869,5e-05,0.46904]
[1780286299038,36.8,73660.91,3.5,-0.98862,5e-05,0.47139]
[1780286304073,36.8,73660.88,3.5,-0.98862,5e-05,0.47133]
[1780286309108,36.8,73658.08,3.5,-0.98877,5e-05,0.46617]
[1780286311122,36.8,73655.81,3.5,-0.98902,5e-05,0.45607]
[1780286312877,36.8,73648.03,3.5,-0.9894,5e-05,0.44219]
[1780286313136,36.8,73647.51,3.5,-0.98943,5e-05,0.44128]
[1780286318171,36.8,73651.34,3.5,-0.98924,5e-05,0.44805]
[1780286319178,36.8,73654.13,3.5,-0.9891,5e-05,0.45304]
[1780286324213,36.8,73654.68,3.5,-0.98908,5e-05,0.45403]
[1780286326227,36.8,73655.95,3.5,-0.98901,5e-05,0.45632]
[1780286327234,36.8,73658.89,3.5,-0.98886,5e-05,0.46166]
[1780286334283,36.8,73659.15,3.5,-0.98885,5e-05,0.46214]
[1780286336297,36.8,73661.0,3.5,-0.98876,5e-05,0.46552]
[1780286338311,36.8,73662.79,3.5,-0.98867,5e-05,0.46882]
[1780286342341,36.8,73663.81,3.5,-0.98861,5e-05,0.47071]
[1780286343348,36.8,73665.0,3.5,-0.98855,5e-05,0.47292]
[1780286348384,36.8,73665.14,3.5,-0.98855,5e-05,0.47318]
[1780286351405,36.8,73663.51,3.5,-0.98863,5e-05,0.47015]
[1780286358454,36.8,73663.66,3.5,-0.98862,5e-05,0.47043]
[1780286365503,36.8,73663.23,3.5,-0.98864,5e-05,0.46963]
[1780286367517,36.8,73664.47,3.5,-0.98858,5e-05,0.47193]
[1780286368523,36.8,73665.78,3.5,-0.98851,5e-05,0.47437]
[1780286372552,36.8,73666.58,3.5,-0.98861,5e-05,0.46977]
[1780286376580,36.8,73665.51,3.5,-0.98867,5e-05,0.4678]
[1780286381615,36.8,73666.15,3.5,-0.98864,5e-05,0.46898]
[1780286384637,36.8,73675.99,3.5,-0.98812,5e-05,0.48747]
[1780286385642,36.8,73679.82,3.5,-0.98791,5e-05,0.49483]
[1780286386650,36.8,73678.71,3.5,-0.98797,5e-05,0.49269]
[1780286387657,36.8,73675.77,3.5,-0.98813,5e-05,0.48705]
[1780286388663,36.8,73669.53,3.5,-0.98846,5e-05,0.47527]
[1780286390678,36.8,73668.45,3.5,-0.98852,5e-05,0.47325]
[1780286395712,36.8,73669.14,3.5,-0.98848,5e-05,0.47454]
[1780286400752,36.8,73669.71,3.5,-0.98845,5e-05,0.4756]
[1780286403773,36.8,73666.03,3.5,-0.98864,5e-05,0.46876]
[1780286405788,36.8,73670.72,3.5,-0.9884,5e-05,0.4775]
[1780286406795,36.8,73669.26,3.5,-0.98847,5e-05,0.47476]
[1780286412837,36.8,73674.76,3.5,-0.98819,5e-05,0.48513]
[1780286415859,36.8,73677.76,3.5,-0.98802,5e-05,0.49086]
[1780286416865,36.8,73682.04,3.5,-0.98779,5e-05,0.49913]
[1780286418880,36.8,73683.42,3.5,-0.98772,6e-05,0.50182]
[1780286419886,36.8,73685.29,3.5,-0.98761,6e-05,0.50549]
[1780286422906,36.8,73697.18,3.5,-0.98694,6e-05,0.52929]
[1780286423417,36.8,73697.18,3.5,-0.98694,6e-05,0.52929]
[1780286423914,36.8,73708.34,3.5,-0.98628,6e-05,0.55243]
[1780286424921,36.8,73711.15,3.5,-0.98611,6e-05,0.55838]
[1780286429956,36.8,73712.05,3.5,-0.98605,6e-05,0.5603]
[1780286431970,36.8,73712.04,3.5,-0.98622,6e-05,0.55347]
[1780286436009,36.8,73710.54,3.5,-0.98631,6e-05,0.5503]
[1780286441043,36.8,73709.8,3.5,-0.98635,6e-05,0.54874]
[1780286443057,36.8,73712.78,3.5,-0.98617,6e-05,0.55503]
[1780286444066,36.8,73718.27,3.5,-0.98583,6e-05,0.56677]
[1780286445073,36.8,73719.43,3.5,-0.98576,6e-05,0.56928]
[1780286447087,36.8,73720.69,3.5,-0.98568,6e-05,0.57201]
[1780286453129,36.8,73723.31,3.5,-0.98552,6e-05,0.57772]
[1780286458164,36.8,73723.07,3.5,-0.98553,6e-05,0.57719]
[1780286460178,36.8,73714.31,3.5,-0.98608,6e-05,0.55828]
[1780286462192,36.8,73712.82,3.5,-0.98617,6e-05,0.55512]
[1780286464206,36.8,73711.64,3.5,-0.98624,6e-05,0.55262]
[1780286469241,36.8,73710.92,3.5,-0.98628,6e-05,0.5511]
[1780286476291,36.8,73713.67,3.5,-0.98612,6e-05,0.55692]
[1780286480318,36.8,73716.14,3.5,-0.98596,6e-05,0.56219]
[1780286481325,36.8,73718.11,3.5,-0.98584,6e-05,0.56643]
[1780286482332,36.8,73719.44,3.5,-0.98576,6e-05,0.5693]
[1780286484346,36.8,73720.48,3.5,-0.98569,6e-05,0.57155]
[1780286486360,36.8,73721.52,3.5,-0.98563,6e-05,0.57381]
[1780286489381,36.8,73716.61,3.5,-0.98594,6e-05,0.5632]
[1780286491395,36.8,73716.04,3.5,-0.98614,6e-05,0.55513]
[1780286492698,36.8,73716.04,3.5,-0.98614,6e-05,0.55513]
[1780286498444,36.8,73716.37,3.5,-0.98612,6e-05,0.55583]
[1780286499451,36.8,73719.21,3.5,-0.98594,6e-05,0.56189]
[1780286501466,36.8,73717.94,3.5,-0.98602,6e-05,0.55917]
[1780286504487,36.8,73720.08,3.5,-0.98589,6e-05,0.56376]
[1780286509522,36.8,73720.98,3.5,-0.98583,6e-05,0.5657]
[1780286511536,36.8,73723.09,3.5,-0.9857,6e-05,0.57026]
[1780286512543,36.8,73725.25,3.5,-0.98556,6e-05,0.57497]
[1780286513550,36.8,73726.41,3.5,-0.98549,6e-05,0.5775]
[1780286516571,36.8,73727.46,3.5,-0.98542,6e-05,0.57981]
[1780286519592,36.8,73732.32,3.5,-0.98511,7e-05,0.59057]
[1780286520599,36.8,73736.29,3.5,-0.98485,7e-05,0.59948]
[1780286523620,36.8,73740.13,3.5,-0.98459,7e-05,0.60819]
[1780286524627,36.8,73741.99,3.5,-0.98446,7e-05,0.61245]
[1780286526641,36.8,73743.49,3.5,-0.98436,7e-05,0.6159]
[1780286527648,36.8,73745.84,3.5,-0.9842,7e-05,0.62134]
[1780286528658,36.8,73745.84,3.5,-0.9842,7e-05,0.62134]
[1780286528754,36.8,73744.63,3.5,-0.98428,7e-05,0.61853]
[1780286529662,36.8,73743.57,3.5,-0.98436,7e-05,0.61608]
[1780286535187,36.8,73744.12,3.5,-0.98432,7e-05,0.61735]
[1780286535222,36.8,73744.12,3.5,-0.98432,7e-05,0.61735]
[1780286535240,36.8,73744.12,3.5,-0.98432,7e-05,0.61735]
[1780286539731,36.8,73742.13,3.5,-0.98445,7e-05,0.61277]
[1780286541009,36.8,73742.13,3.5,-0.98445,7e-05,0.61277]
[1780286541059,36.8,73739.38,3.5,-0.98464,7e-05,0.60648]
[1780286541787,36.8,73739.38,3.5,-0.98464,7e-05,0.60648]
[1780286541838,36.8,73739.38,3.5,-0.98464,7e-05,0.60648]
[1780286541976,36.8,73739.38,3.5,-0.98464,7e-05,0.60648]
[1780286542078,36.8,73730.45,3.5,-0.98523,6e-05,0.58641]
[1780286542753,36.8,73729.25,3.5,-0.9853,6e-05,0.58375]
[1780286544767,36.8,73724.76,3.5,-0.98559,6e-05,0.5739]
[1780286545848,36.8,73724.76,3.5,-0.98559,6e-05,0.5739]
[1780286545900,36.8,73724.76,3.5,-0.98559,6e-05,0.5739]
[1780286545977,36.8,73724.76,3.5,-0.98559,6e-05,0.5739]
[1780286546054,36.8,73722.43,3.5,-0.98574,6e-05,0.56883]
[1780286549184,36.8,73730.8,3.5,-0.9852,6e-05,0.58719]
[1780286549693,36.8,73730.8,3.5,-0.9852,6e-05,0.58719]
[1780286549700,36.8,73730.8,3.5,-0.9852,6e-05,0.58719]
[1780286549725,36.8,73730.8,3.5,-0.9852,6e-05,0.58719]
[1780286549802,36.8,73735.3,3.5,-0.98491,7e-05,0.59725]
[1780286551816,36.8,73735.65,3.5,-0.98506,7e-05,0.59087]
[1780286555844,36.8,73734.45,3.5,-0.98514,7e-05,0.58819]
[1780286556851,36.8,73732.47,3.5,-0.98527,6e-05,0.5838]
[1780286558198,36.8,73732.47,3.5,-0.98527,6e-05,0.5838]
[1780286558225,36.8,73732.47,3.5,-0.98527,6e-05,0.5838]
[1780286558250,36.8,73732.47,3.5,-0.98527,6e-05,0.5838]
[1780286558865,36.8,73732.86,3.5,-0.98524,6e-05,0.58466]
[1780286560508,36.8,73732.8,3.5,-0.98525,6e-05,0.58453]
[1780286560722,36.8,73732.8,3.5,-0.98525,6e-05,0.58453]
[1780286560879,36.8,73732.42,3.5,-0.98527,6e-05,0.58369]
[1780286565946,36.8,73732.38,3.5,-0.98527,6e-05,0.5836]
[1780286566585,36.8,73732.16,3.5,-0.98529,6e-05,0.58311]
[1780286566733,36.8,73732.16,3.5,-0.98529,6e-05,0.58311]
[1780286566921,36.8,73729.09,3.5,-0.98549,6e-05,0.57635]
[1780286567928,36.8,73725.91,3.5,-0.98569,6e-05,0.56942]
[1780286573972,36.8,73725.95,3.5,-0.98569,6e-05,0.5695]
[1780286579007,36.8,73725.51,3.5,-0.98571,6e-05,0.56855]
[1780286581030,36.8,73735.47,3.5,-0.98507,7e-05,0.59047]
[1780286582037,36.8,73742.26,3.5,-0.98462,7e-05,0.60579]
[1780286583044,36.8,73744.35,3.5,-0.98448,7e-05,0.61057]
[1780286585058,36.8,73741.34,3.5,-0.98468,7e-05,0.6037]
[1780286587072,36.8,73739.89,3.5,-0.98478,7e-05,0.60041]
[1780286591100,36.8,73740.94,3.5,-0.98471,7e-05,0.60279]
[1780286596135,36.8,73740.47,3.5,-0.98474,7e-05,0.60172]
[1780286598149,36.8,73739.35,3.5,-0.98482,7e-05,0.59919]
[1780286602177,36.8,73737.83,3.5,-0.98492,7e-05,0.59576]
[1780286603184,36.8,73735.76,3.5,-0.98505,7e-05,0.59112]
[1780286604191,36.8,73731.4,3.5,-0.98534,6e-05,0.58143]
[1780286605198,36.8,73729.15,3.5,-0.98548,6e-05,0.57648]
[1780286609227,36.8,73725.11,3.5,-0.98574,6e-05,0.56768]
[1780286610234,36.8,73723.05,3.5,-0.98587,6e-05,0.56323]
[1780286611240,36.8,73725.22,3.5,-0.9859,6e-05,0.56097]
[1780286614261,36.8,73722.49,3.5,-0.98607,6e-05,0.55513]
[1780286615269,36.8,73721.14,3.5,-0.98615,6e-05,0.55226]
[1780286620304,36.8,73718.51,3.5,-0.98631,6e-05,0.5467]
[1780286621311,36.8,73717.13,3.5,-0.9864,6e-05,0.5438]
[1780286624332,36.8,73715.56,3.5,-0.98649,6e-05,0.54052]
[1780286625339,36.8,73713.04,3.5,-0.98664,6e-05,0.53528]
[1780286626346,36.8,73707.62,3.5,-0.98696,6e-05,0.52415]
[1780286627353,36.8,73705.47,3.5,-0.98709,6e-05,0.51979]
[1780286628360,36.8,73704.23,3.5,-0.98716,6e-05,0.51728]
[1780286630379,36.8,73702.94,3.5,-0.98723,6e-05,0.51469]
[1780286635409,36.8,73702.35,3.5,-0.98727,6e-05,0.51351]
[1780286640447,36.8,73699.79,3.5,-0.98741,6e-05,0.5084]
[1780286641454,36.8,73697.29,3.5,-0.98755,6e-05,0.50345]
[1780286642461,36.8,73695.99,3.5,-0.98763,6e-05,0.50089]
[1780286645482,36.8,73697.02,3.5,-0.98757,6e-05,0.50292]
[1780286646489,36.8,73699.51,3.5,-0.98743,6e-05,0.50784]
[1780286648503,36.8,73700.77,3.5,-0.98736,6e-05,0.51035]
[1780286653539,36.8,73700.41,3.5,-0.98738,6e-05,0.50963]
[1780286658574,36.8,73700.68,3.5,-0.98736,6e-05,0.51017]
[1780286663609,36.8,73699.49,3.5,-0.98743,6e-05,0.5078]
[1780286669651,36.8,73698.02,3.5,-0.98751,6e-05,0.50489]
[1780286670658,36.8,73696.8,3.5,-0.98758,6e-05,0.50248]
[1780286671665,36.8,73695.39,3.5,-0.98781,6e-05,0.49331]
[1780286676701,36.8,73694.21,3.5,-0.98788,5e-05,0.49102]
[1780286677708,36.8,73691.34,3.5,-0.98803,5e-05,0.48549]
[1780286678715,36.8,73689.96,3.5,-0.98811,5e-05,0.48285]
[1780286682742,36.8,73688.92,3.5,-0.98816,5e-05,0.48087]
[1780286686777,36.8,73686.77,3.5,-0.98828,5e-05,0.47679]
[1780286687784,36.8,73682.41,3.5,-0.98851,5e-05,0.4686]
[1780286690805,36.8,73684.39,3.5,-0.98841,5e-05,0.4723]
[1780286691812,36.8,73688.99,3.5,-0.98816,5e-05,0.481]
[1780286692819,36.8,73692.35,3.5,-0.98798,5e-05,0.48743]
[1780286693826,36.8,73693.53,3.5,-0.98791,5e-05,0.48971]
[1780286697854,36.8,73688.57,3.5,-0.98818,5e-05,0.4802]
[1780286698861,36.8,73685.3,3.5,-0.98836,5e-05,0.47401]
[1780286699868,36.8,73686.42,3.5,-0.9883,5e-05,0.47612]
[1780286702890,36.8,73687.63,3.5,-0.98823,5e-05,0.47841]
[1780286707925,36.8,73689.65,3.5,-0.98813,5e-05,0.48226]
[1780286711953,36.8,73685.73,3.5,-0.98834,5e-05,0.47482]
[1780286712960,36.8,73682.72,3.5,-0.98849,5e-05,0.46918]
[1780286715981,36.8,73681.43,3.5,-0.98856,5e-05,0.46677]
[1780286719011,36.8,73680.05,3.5,-0.98863,5e-05,0.46422]
[1780286720027,36.8,73678.81,3.5,-0.9887,5e-05,0.46193]
[1780286721029,36.8,73675.16,3.5,-0.98889,5e-05,0.45524]
[1780286722036,36.8,73669.16,3.5,-0.98919,5e-05,0.44441]
[1780286723043,36.8,73665.64,3.5,-0.98936,5e-05,0.43816]
[1780286725057,36.8,73664.14,3.5,-0.98944,5e-05,0.43552]
[1780286728099,36.8,73660.18,3.5,-0.98963,5e-05,0.4286]
[1780286729103,36.8,73656.83,3.5,-0.98979,5e-05,0.42282]
[1780286730110,36.8,73655.85,3.5,-0.98983,5e-05,0.42114]
[1780286731117,36.8,73655.47,3.5,-0.98998,5e-05,0.41478]
[1780286734138,36.8,73652.96,3.5,-0.9901,5e-05,0.41055]
[1780286735145,36.8,73651.91,3.5,-0.99015,5e-05,0.40879]
[1780286737159,36.8,73649.89,3.5,-0.99024,5e-05,0.40542]
[1780286740180,36.8,73651.05,3.5,-0.99019,5e-05,0.40735]
[1780286741187,36.8,73656.78,3.5,-0.98992,5e-05,0.417]
[1780286743201,36.8,73654.97,3.5,-0.99001,5e-05,0.41393]
[1780286744208,36.8,73653.7,3.5,-0.99007,5e-05,0.41179]
[1780286747433,36.8,73653.33,3.5,-0.99008,5e-05,0.41117]
[1780286753271,36.8,73653.98,3.5,-0.99005,5e-05,0.41226]
[1780286755285,36.8,73652.74,3.5,-0.99011,5e-05,0.41018]
[1780286756291,36.8,73651.56,3.5,-0.99017,5e-05,0.4082]
[1780286758306,36.8,73650.43,3.5,-0.99022,5e-05,0.40632]
[1780286759313,36.8,73649.21,3.5,-0.99027,5e-05,0.40429]
[1780286760320,36.8,73645.81,3.5,-0.99043,4e-05,0.39869]
[1780286761327,36.8,73644.31,3.5,-0.99049,4e-05,0.39624]
[1780286765355,36.8,73643.32,3.5,-0.99054,4e-05,0.39463]
[1780286767369,36.8,73636.09,3.5,-0.99085,4e-05,0.38302]
[1780286768376,36.8,73631.77,3.5,-0.99104,4e-05,0.37622]
[1780286769382,36.8,73629.42,3.5,-0.99114,4e-05,0.37256]
[1780286771397,36.8,73628.04,3.5,-0.9912,4e-05,0.37043]
[1780286772403,36.8,73625.85,3.5,-0.99129,4e-05,0.36706]
[1780286773415,36.8,73619.31,3.5,-0.99155,4e-05,0.35716]
[1780286775425,36.8,73617.92,3.5,-0.99161,4e-05,0.35508]
[1780286780460,36.8,73620.01,3.5,-0.99152,4e-05,0.35821]
[1780286781413,36.8,73620.01,3.5,-0.99152,4e-05,0.35821]
[1780286781467,36.8,73623.83,3.5,-0.99137,4e-05,0.36398]
[1780286782474,36.8,73618.28,3.5,-0.99159,4e-05,0.35562]
[1780286787509,36.8,73617.45,3.5,-0.99163,4e-05,0.35438]
[1780286787563,36.8,73617.45,3.5,-0.99163,4e-05,0.35438]
[1780286787724,36.8,73617.45,3.5,-0.99163,4e-05,0.35438]
[1780286788516,36.8,73617.78,3.5,-0.99161,4e-05,0.35487]
[1780286791537,36.8,73621.22,3.5,-0.99159,4e-05,0.35488]
[1780286792545,36.8,73623.09,3.5,-0.99152,4e-05,0.35768]
[1780286793552,36.8,73620.17,3.5,-0.99164,4e-05,0.35332]
[1780286796573,36.8,73619.17,3.5,-0.99168,4e-05,0.35183]
[1780286797580,36.8,73618.17,3.5,-0.99172,4e-05,0.35035]
[1780286798587,36.8,73612.5,3.5,-0.99194,4e-05,0.34206]
[1780286799593,36.8,73608.31,3.5,-0.9921,4e-05,0.33604]
[1780286802614,36.8,73613.15,3.5,-0.99191,4e-05,0.34301]
[1780286804629,36.8,73615.36,3.5,-0.99183,4e-05,0.34623]
[1780286809665,36.8,73615.36,3.5,-0.99183,4e-05,0.34623]
[1780286812686,36.8,73613.49,3.5,-0.9919,4e-05,0.3435]
[1780286813693,36.8,73615.82,3.5,-0.99181,4e-05,0.3469]
[1780286818727,36.8,73616.53,3.5,-0.99178,4e-05,0.34794]
[1780286822756,36.8,73621.76,3.5,-0.99157,4e-05,0.35569]
[1780286824770,36.8,73620.71,3.5,-0.99161,4e-05,0.35412]
[1780286829805,36.8,73620.94,3.5,-0.99161,4e-05,0.35446]
[1780286830817,36.8,73618.97,3.5,-0.99168,4e-05,0.35154]
[1780286832830,36.8,73616.6,3.5,-0.99178,4e-05,0.34804]
[1780286833837,36.8,73615.13,3.5,-0.99184,4e-05,0.34589]
[1780286835851,36.8,73616.18,3.5,-0.99179,4e-05,0.34743]
[1780286840886,36.8,73619.06,3.5,-0.99168,4e-05,0.35167]
[1780286841893,36.8,73621.16,3.5,-0.9916,4e-05,0.35479]
[1780286843907,36.8,73623.29,3.5,-0.99151,4e-05,0.35798]
[1780286846928,36.8,73620.23,3.5,-0.99163,4e-05,0.35341]
[1780286847935,36.8,73617.68,3.5,-0.99173,4e-05,0.34963]
[1780286848941,36.8,73615.84,3.5,-0.99181,4e-05,0.34693]
[1780286849949,36.8,73612.4,3.5,-0.99194,4e-05,0.34192]
[1780286851963,36.8,73607.83,3.5,-0.99223,4e-05,0.33045]
[1780286852970,36.8,73602.35,3.5,-0.99243,4e-05,0.3228]
[1780286853977,36.8,73598.23,3.5,-0.99258,4e-05,0.31715]
[1780286855229,36.8,73598.23,3.5,-0.99258,4e-05,0.31715]
[1780286855336,36.8,73598.23,3.5,-0.99258,4e-05,0.31715]
[1780286855504,36.8,73598.23,3.5,-0.99258,4e-05,0.31715]
[1780286855576,36.8,73596.64,3.5,-0.99264,4e-05,0.31499]
[1780286855723,36.8,73596.64,3.5,-0.99264,4e-05,0.31499]
[1780286856998,36.8,73595.19,3.5,-0.99269,4e-05,0.31303]
[1780286858005,36.8,73588.81,3.5,-0.99291,3e-05,0.30453]
[1780286859012,36.8,73586.72,3.5,-0.99299,3e-05,0.30179]
[1780286861026,36.8,73585.69,3.5,-0.99302,3e-05,0.30044]
[1780286864046,36.8,73588.93,3.5,-0.99291,3e-05,0.30469]
[1780286866050,36.8,73589.76,3.5,-0.99288,3e-05,0.30578]
[1780286866061,36.8,73590.88,3.5,-0.99284,3e-05,0.30726]
[1780286869082,36.8,73592.1,3.5,-0.9928,4e-05,0.30889]
[1780286870699,36.8,73592.66,3.5,-0.99278,4e-05,0.30963]
[1780286870722,36.8,73592.66,3.5,-0.99278,4e-05,0.30963]
[1780286870756,36.8,73592.66,3.5,-0.99278,4e-05,0.30963]
[1780286876136,36.8,73579.19,3.5,-0.99324,3e-05,0.29208]
[1780286877143,36.8,73577.16,3.5,-0.99331,3e-05,0.2895]
[1780286878543,36.8,73578.19,3.5,-0.99327,3e-05,0.29081]
[1780286882178,36.8,73576.44,3.5,-0.99333,3e-05,0.2886]
[1780286883190,36.8,73575.11,3.5,-0.99338,3e-05,0.28692]
[1780286884196,36.8,73577.03,3.5,-0.99331,3e-05,0.28934]
[1780286885202,36.8,73578.73,3.5,-0.99326,3e-05,0.29149]
[1780286890238,36.8,73577.96,3.5,-0.99328,3e-05,0.29051]
[1780286897287,36.8,73577.88,3.5,-0.99328,3e-05,0.29041]
[1780286899301,36.8,73581.02,3.5,-0.99318,3e-05,0.29441]
[1780286903328,36.8,73583.36,3.5,-0.9931,3e-05,0.29742]
[1780286908364,36.8,73584.27,3.5,-0.99307,3e-05,0.2986]
[1780286910378,36.8,73582.71,3.5,-0.99312,3e-05,0.29658]
[1780286911385,36.8,73582.55,3.5,-0.99323,3e-05,0.29186]
[1780286912392,36.8,73580.79,3.5,-0.99329,3e-05,0.28963]
[1780286915412,36.8,73579.63,3.5,-0.99333,3e-05,0.28816]
[1780286920449,36.8,73580.07,3.5,-0.99331,3e-05,0.28872]
[1780286923470,36.8,73577.61,3.5,-0.99339,3e-05,0.28563]
[1780286924477,36.8,73579.77,3.5,-0.99332,3e-05,0.28834]
[1780286926491,36.8,73578.49,3.5,-0.99336,3e-05,0.28673]
[1780286930519,36.8,73580.37,3.5,-0.9933,3e-05,0.2891]
[1780286935554,36.8,73586.81,3.5,-0.99309,3e-05,0.29733]
[1780286940589,36.8,73587.74,3.5,-0.99306,3e-05,0.29854]
[1780286943610,36.8,73586.74,3.5,-0.99309,3e-05,0.29724]
[1780286944617,36.8,73583.88,3.5,-0.99319,3e-05,0.29356]
[1780286947637,36.8,73585.15,3.5,-0.99314,3e-05,0.29519]
[1780286949652,36.8,73586.43,3.5,-0.9931,3e-05,0.29684]
[1780286950659,36.8,73587.69,3.5,-0.99306,3e-05,0.29847]
[1780286953680,36.8,73584.44,3.5,-0.99317,3e-05,0.29428]
[1780286956700,36.8,73583.3,3.5,-0.99321,3e-05,0.29282]
[1780286961736,36.8,73583.24,3.5,-0.99321,3e-05,0.29274]
[1780286966770,36.8,73582.82,3.5,-0.99322,3e-05,0.29221]
[1780286969792,36.8,73581.76,3.5,-0.99326,3e-05,0.29086]
[1780286971806,36.8,73581.93,3.5,-0.99335,3e-05,0.2866]
[1780286977847,36.8,73582.58,3.5,-0.99333,3e-05,0.28742]
[1780286982883,36.8,73582.36,3.5,-0.99334,3e-05,0.28715]
[1780286988925,36.8,73580.76,3.5,-0.99339,3e-05,0.28514]
[1780286991946,36.8,73581.81,3.5,-0.99336,3e-05,0.28645]
[1780286994967,36.8,73580.57,3.5,-0.9934,3e-05,0.2849]
[1780286996981,36.8,73579.43,3.5,-0.99343,3e-05,0.28348]
[1780287002016,36.8,73579.33,3.5,-0.99344,3e-05,0.28335]
[1780287004032,36.8,73580.28,3.5,-0.99341,3e-05,0.28454]
[1780287007051,36.8,73579.04,3.5,-0.99345,3e-05,0.28299]
[1780287010073,36.8,73577.08,3.5,-0.99351,3e-05,0.28056]
[1780287011255,36.8,73577.08,3.5,-0.99351,3e-05,0.28056]
[1780287011344,36.8,73566.21,3.5,-0.99385,3e-05,0.26741]
[1780287011935,36.8,73566.21,3.5,-0.99385,3e-05,0.26741]
[1780287012086,36.8,73559.42,3.5,-0.99406,3e-05,0.25946]
[1780287013093,36.8,73557.49,3.5,-0.99411,3e-05,0.25724]
[1780287014190,36.8,73557.49,3.5,-0.99411,3e-05,0.25724]
[1780287014226,36.8,73557.49,3.5,-0.99411,3e-05,0.25724]
[1780287014302,36.8,73554.67,3.5,-0.9942,3e-05,0.25402]
[1780287017121,36.8,73555.65,3.5,-0.99417,3e-05,0.25513]
[1780287018128,36.8,73556.82,3.5,-0.99413,3e-05,0.25647]
[1780287019135,36.8,73555.59,3.5,-0.99417,3e-05,0.25507]
[1780287021761,36.8,73559.7,3.5,-0.99405,3e-05,0.25979]
[1780287027020,36.8,73559.04,3.5,-0.99407,3e-05,0.25902]
[1780287027225,36.8,73559.04,3.5,-0.99407,3e-05,0.25902]
[1780287027234,36.8,73559.42,3.5,-0.99406,3e-05,0.25946]
[1780287028198,36.8,73562.73,3.5,-0.99396,3e-05,0.26331]
[1780287029205,36.8,73566.49,3.5,-0.99384,3e-05,0.26774]
[1780287030212,36.8,73565.39,3.5,-0.99388,3e-05,0.26644]
[1780287031219,36.8,73566.16,3.5,-0.99395,3e-05,0.26313]
[1780287035247,36.8,73567.59,3.5,-0.9939,3e-05,0.26481]
[1780287036468,36.8,73567.59,3.5,-0.9939,3e-05,0.26481]
[1780287036724,36.8,73567.59,3.5,-0.9939,3e-05,0.26481]
[1780287036781,36.8,73567.42,3.5,-0.99391,3e-05,0.26461]
[1780287042296,36.8,73567.98,3.5,-0.99389,3e-05,0.26527]
[1780287043303,36.8,73569.72,3.5,-0.99384,3e-05,0.26733]
[1780287044310,36.8,73568.55,3.5,-0.99387,3e-05,0.26595]
[1780287051359,36.8,73568.51,3.5,-0.99388,3e-05,0.2659]
[1780287056394,36.8,73567.04,3.5,-0.99392,3e-05,0.26417]
[1780287058408,36.8,73565.71,3.5,-0.99396,3e-05,0.26261]
[1780287059415,36.8,73558.13,3.5,-0.99419,3e-05,0.25386]
[1780287060422,36.8,73547.32,3.5,-0.99449,3e-05,0.24182]
[1780287061141,36.8,73547.32,3.5,-0.99449,3e-05,0.24182]
[1780287061429,36.8,73541.28,3.5,-0.99466,3e-05,0.2353]
[1780287062436,36.8,73539.79,3.5,-0.9947,3e-05,0.23372]
[1780287063443,36.8,73538.78,3.5,-0.99473,3e-05,0.23265]
[1780287067471,36.8,73535.82,3.5,-0.99481,3e-05,0.22954]
[1780287068478,36.8,73531.39,3.5,-0.99492,3e-05,0.22495]
[1780287069221,36.8,73531.39,3.5,-0.99492,3e-05,0.22495]
[1780287069330,36.8,73531.39,3.5,-0.99492,3e-05,0.22495]
[1780287074520,36.8,73530.75,3.5,-0.99494,3e-05,0.2243]
[1780287075528,36.8,73514.2,3.5,-0.99535,2e-05,0.20788]
[1780287076535,36.8,73513.02,3.5,-0.99538,2e-05,0.20675]
[1780287077543,36.8,73511.6,3.5,-0.99541,2e-05,0.20539]
[1780287079557,36.8,73507.53,3.5,-0.99551,2e-05,0.20156]
[1780287080564,36.8,73504.46,3.5,-0.99558,2e-05,0.1987]
[1780287083701,36.8,73504.24,3.5,-0.99559,2e-05,0.1985]
[1780287083732,36.8,73504.24,3.5,-0.99559,2e-05,0.1985]
[1780287083802,36.8,73504.26,3.5,-0.99559,2e-05,0.19852]
[1780287085599,36.8,73499.85,3.5,-0.99569,2e-05,0.19448]
[1780287085942,36.8,73499.85,3.5,-0.99569,2e-05,0.19448]
[1780287086606,36.8,73497.23,3.5,-0.99574,2e-05,0.19211]
[1780287088620,36.8,73494.49,3.5,-0.9958,2e-05,0.18967]
[1780287088985,36.8,73494.49,3.5,-0.9958,2e-05,0.18967]
[1780287089068,36.8,73494.49,3.5,-0.9958,2e-05,0.18967]
[1780287091641,36.8,73496.31,3.5,-0.99584,2e-05,0.18798]
[1780287092478,36.8,73496.31,3.5,-0.99584,2e-05,0.18798]
[1780287092720,36.8,73496.31,3.5,-0.99584,2e-05,0.18798]
[1780287092820,36.8,73497.26,3.5,-0.99582,2e-05,0.18883]
[1780287096677,36.8,73496.33,3.5,-0.99584,2e-05,0.188]
[1780287097684,36.8,73495.1,3.5,-0.99586,2e-05,0.18692]
[1780287100705,36.8,73500.56,3.5,-0.99574,2e-05,0.19177]
[1780287101687,36.8,73500.56,3.5,-0.99574,2e-05,0.19177]
[1780287101722,36.8,73500.56,3.5,-0.99574,2e-05,0.19177]
[1780287101788,36.8,73501.78,3.5,-0.99572,2e-05,0.19287]
[1780287103726,36.8,73502.79,3.5,-0.99569,2e-05,0.19378]
[1780287104733,36.8,73504.26,3.5,-0.99566,2e-05,0.19512]
[1780287104987,36.8,73504.26,3.5,-0.99566,2e-05,0.19512]
[1780287107754,36.8,73502.89,3.5,-0.99569,2e-05,0.19387]
[1780287107975,36.8,73502.89,3.5,-0.99569,2e-05,0.19387]
[1780287108221,36.8,73502.89,3.5,-0.99569,2e-05,0.19387]
[1780287108761,36.8,73500.87,3.5,-0.99574,2e-05,0.19205]
[1780287111782,36.8,73503.72,3.5,-0.99567,2e-05,0.19463]
[1780287116816,36.8,73504.44,3.5,-0.99566,2e-05,0.19528]
[1780287119837,36.8,73505.93,3.5,-0.99562,2e-05,0.19664]
[1780287120629,36.8,73505.93,3.5,-0.99562,2e-05,0.19664]
[1780287120723,36.8,73505.93,3.5,-0.99562,2e-05,0.19664]
[1780287120845,36.8,73508.18,3.5,-0.99557,2e-05,0.19872]
[1780287121852,36.8,73512.36,3.5,-0.99547,2e-05,0.20262]
[1780287123866,36.8,73518.25,3.5,-0.99533,2e-05,0.20823]
[1780287124873,36.8,73520.41,3.5,-0.99528,2e-05,0.21032]
[1780287125885,36.8,73524.26,3.5,-0.99519,2e-05,0.21409]
[1780287131124,36.8,73524.68,3.5,-0.99518,2e-05,0.2145]
[1780287131748,36.8,73524.68,3.5,-0.99518,2e-05,0.2145]
[1780287131752,36.8,73526.34,3.5,-0.99513,3e-05,0.21615]
[1780287132929,36.8,73528.64,3.5,-0.99508,3e-05,0.21845]
[1780287136957,36.8,73524.6,3.5,-0.99518,2e-05,0.21443]
[1780287138712,36.8,73524.6,3.5,-0.99518,2e-05,0.21443]
[1780287138723,36.8,73524.6,3.5,-0.99518,2e-05,0.21443]
[1780287138813,36.8,73518.03,3.5,-0.99534,2e-05,0.20802]
[1780287143895,36.8,73517.44,3.5,-0.99535,2e-05,0.20745]
[1780287144010,36.8,73519.03,3.5,-0.99531,2e-05,0.20898]
[1780287147393,36.8,73518.41,3.5,-0.99533,2e-05,0.20838]
[1780287147470,36.8,73518.41,3.5,-0.99533,2e-05,0.20838]
[1780287147473,36.8,73520.15,3.5,-0.99529,2e-05,0.21007]
[1780287148037,36.8,73522.9,3.5,-0.99522,2e-05,0.21275]
[1780287151057,36.8,73522.24,3.5,-0.99531,2e-05,0.20852]
[1780287156094,36.8,73522.08,3.5,-0.99532,2e-05,0.20837]
[1780287157100,36.8,73515.55,3.5,-0.99547,2e-05,0.20214]
[1780287158107,36.8,73512.42,3.5,-0.99555,2e-05,0.19921]
[1780287163142,36.8,73511.62,3.5,-0.99557,2e-05,0.19847]
[1780287168177,36.8,73509.94,3.5,-0.9956,2e-05,0.19692]
[1780287170191,36.8,73504.16,3.5,-0.99574,2e-05,0.19166]
[1780287171198,36.8,73500.84,3.5,-0.99581,2e-05,0.18869]
[1780287176233,36.8,73500.58,3.5,-0.99581,2e-05,0.18846]
[1780287181269,36.8,73503.2,3.5,-0.99576,2e-05,0.1908]
[1780287182276,36.8,73508.87,3.5,-0.99563,2e-05,0.19594]
[1780287183283,36.8,73515.42,3.5,-0.99548,2e-05,0.20202]
[1780287187311,36.8,73516.0,3.5,-0.99546,2e-05,0.20256]
[1780287191339,36.8,73514.18,3.5,-0.99551,2e-05,0.20085]
[1780287193353,36.8,73515.2,3.5,-0.99548,2e-05,0.20181]
[1780287194359,36.8,73512.24,3.5,-0.99555,2e-05,0.19905]
[1780287196374,36.8,73513.18,3.5,-0.99553,2e-05,0.19992]
[1780287201409,36.8,73512.89,3.5,-0.99554,2e-05,0.19965]
[1780287203423,36.8,73515.47,3.5,-0.99548,2e-05,0.20206]
[1780287204430,36.8,73514.57,3.5,-0.9955,2e-05,0.20122]
[1780287207451,36.8,73512.71,3.5,-0.99554,2e-05,0.19948]
[1780287211480,36.8,73511.98,3.5,-0.99563,2e-05,0.19537]
[1780287216516,36.8,73511.97,3.5,-0.99563,2e-05,0.19537]
[1780287221551,36.8,73511.77,3.5,-0.99564,2e-05,0.19518]
[1780287223565,36.8,73509.67,3.5,-0.99568,2e-05,0.19327]
[1780287225579,36.8,73504.54,3.5,-0.9958,2e-05,0.18866]
[1780287226586,36.8,73501.5,3.5,-0.99587,2e-05,0.18598]
[1780287227593,36.8,73500.28,3.5,-0.99589,2e-05,0.18491]
[1780287230614,36.8,73495.88,3.5,-0.99599,2e-05,0.1811]
[1780287235649,36.8,73491.14,3.5,-0.99609,2e-05,0.17707]
[1780287238670,36.8,73493.77,3.5,-0.99603,2e-05,0.17929]
[1780287239677,36.8,73496.03,3.5,-0.99598,2e-05,0.18122]
[1780287240684,36.8,73497.4,3.5,-0.99595,2e-05,0.1824]
[1780287242698,36.8,73499.62,3.5,-0.99591,2e-05,0.18433]
[1780287243707,36.8,73498.58,3.5,-0.99593,2e-05,0.18343]
[1780287244712,36.8,73496.06,3.5,-0.99598,2e-05,0.18125]
[1780287245719,36.8,73495.06,3.5,-0.996,2e-05,0.18039]
[1780287248740,36.8,73496.31,3.5,-0.99598,2e-05,0.18146]
[1780287251761,36.8,73499.17,3.5,-0.99592,2e-05,0.18394]
[1780287252768,36.8,73501.88,3.5,-0.99586,2e-05,0.18631]
[1780287255789,36.8,73500.13,3.5,-0.9959,2e-05,0.18478]
[1780287256796,36.8,73502.45,3.5,-0.99585,2e-05,0.18681]
[1780287258810,36.8,73505.89,3.5,-0.99577,2e-05,0.18986]
[1780287259817,36.8,73508.61,3.5,-0.99571,2e-05,0.19231]
[1780287261831,36.8,73509.57,3.5,-0.99569,2e-05,0.19318]
[1780287264852,36.8,73504.3,3.5,-0.9958,2e-05,0.18845]
[1780287265859,36.8,73502.31,3.5,-0.99585,2e-05,0.18669]
[1780287270893,36.8,73502.35,3.5,-0.99585,2e-05,0.18672]
[1780287271902,36.8,73502.57,3.5,-0.99591,2e-05,0.18363]
[1780287274923,36.8,73504.23,3.5,-0.99588,2e-05,0.18508]
[1780287275930,36.8,73505.53,3.5,-0.99585,2e-05,0.18622]
[1780287280964,36.8,73506.57,3.5,-0.99583,2e-05,0.18714]
[1780287284993,36.8,73507.89,3.5,-0.9958,2e-05,0.18831]
[1780287289023,36.8,73506.94,3.5,-0.99582,2e-05,0.18747]
[1780287294059,36.8,73506.93,3.5,-0.99582,2e-05,0.18746]
[1780287299093,36.8,73509.72,3.5,-0.99576,2e-05,0.18994]
[1780287303121,36.8,73510.84,3.5,-0.99573,2e-05,0.19095]
[1780287304128,36.8,73509.87,3.5,-0.99575,2e-05,0.19008]
[1780287307148,36.8,73511.57,3.5,-0.99572,2e-05,0.19161]
[1780287309164,36.8,73512.91,3.5,-0.99569,2e-05,0.19282]
[1780287311178,36.8,73510.11,3.5,-0.99575,2e-05,0.19029]
[1780287312185,36.8,73511.3,3.5,-0.99572,2e-05,0.19136]
[1780287316213,36.8,73512.26,3.5,-0.9957,2e-05,0.19223]
[1780287317219,36.8,73513.5,3.5,-0.99567,2e-05,0.19336]
[1780287319234,36.8,73516.39,3.5,-0.99561,2e-05,0.196]
[1780287324269,36.8,73516.16,3.5,-0.99561,2e-05,0.19579]
[1780287329304,36.8,73515.66,3.5,-0.99562,2e-05,0.19533]
[1780287330311,36.8,73516.74,3.5,-0.9956,2e-05,0.19632]
[1780287331317,36.8,73516.87,3.5,-0.99567,2e-05,0.19302]
[1780287333332,36.8,73517.73,3.5,-0.99565,2e-05,0.1938]
[1780287338367,36.8,73517.53,3.5,-0.99565,2e-05,0.19362]
[1780287343401,36.8,73518.48,3.5,-0.99563,2e-05,0.19449]
[1780287348437,36.8,73519.3,3.5,-0.99561,2e-05,0.19524]
[1780287349444,36.8,73523.57,3.5,-0.99551,2e-05,0.1992]
[1780287350451,36.8,73524.78,3.5,-0.99549,2e-05,0.20033]
[1780287355487,36.8,73523.53,3.5,-0.99552,2e-05,0.19916]
[1780287357211,36.8,73523.49,3.5,-0.99552,2e-05,0.19912]
[1780287357220,36.8,73523.49,3.5,-0.99552,2e-05,0.19912]
[1780287357501,36.8,73522.95,3.5,-0.99553,2e-05,0.19862]
[1780287362536,36.8,73523.1,3.5,-0.99553,2e-05,0.19876]
[1780287367570,36.8,73522.69,3.5,-0.99554,2e-05,0.19837]
[1780287369585,36.8,73524.29,3.5,-0.9955,2e-05,0.19987]
[1780287372606,36.8,73522.4,3.5,-0.99554,2e-05,0.1981]
[1780287377640,36.8,73522.25,3.5,-0.99555,2e-05,0.19797]
[1780287381641,36.8,73522.33,3.5,-0.99554,2e-05,0.19804]
[1780287381721,36.8,73522.33,3.5,-0.99554,2e-05,0.19804]
[1780287381822,36.8,73522.65,3.5,-0.99554,2e-05,0.19834]
[1780287387711,36.8,73522.46,3.5,-0.99554,2e-05,0.19816]
[1780287391739,36.8,73522.77,3.5,-0.99561,2e-05,0.19499]
[1780287396774,36.8,73522.52,3.5,-0.99562,2e-05,0.19476]
[1780287401809,36.8,73523.95,3.5,-0.99558,2e-05,0.19607]
[1780287406849,36.8,73524.32,3.5,-0.99557,2e-05,0.19641]
[1780287407854,36.8,73521.92,3.5,-0.99563,2e-05,0.19421]
[1780287408861,36.8,73520.87,3.5,-0.99565,2e-05,0.19325]
[1780287410875,36.8,73516.55,3.5,-0.99575,2e-05,0.18934]
[1780287411882,36.8,73515.08,3.5,-0.99578,2e-05,0.18802]
[1780287412889,36.8,73514.08,3.5,-0.99581,2e-05,0.18713]
[1780287417925,36.8,73514.62,3.5,-0.99579,2e-05,0.18761]
[1780287419941,36.8,73512.3,3.5,-0.99585,2e-05,0.18556]
[1780287420948,36.8,73509.34,3.5,-0.99591,2e-05,0.18297]
[1780287421955,36.8,73503.91,3.5,-0.99603,2e-05,0.17829]
[1780287422962,36.8,73502.92,3.5,-0.99605,2e-05,0.17745]
[1780287423968,36.8,73499.79,3.5,-0.99611,2e-05,0.17481]
[1780287424976,36.8,73497.38,3.5,-0.99616,2e-05,0.1728]
[1780287427998,36.8,73496.32,3.5,-0.99618,2e-05,0.17192]
[1780287430012,36.8,73501.98,3.5,-0.99607,2e-05,0.17665]
[1780287431019,36.8,73505.52,3.5,-0.99599,2e-05,0.17966]
[1780287432026,36.8,73503.0,3.5,-0.99605,2e-05,0.17752]
[1780287433033,36.8,73497.29,3.5,-0.99616,2e-05,0.17273]
[1780287434040,36.8,73495.32,3.5,-0.9962,2e-05,0.1711]
[1780287439080,36.8,73494.71,3.5,-0.99622,2e-05,0.1706]
[1780287444115,36.8,73494.26,3.5,-0.99623,2e-05,0.17023]
[1780287449150,36.8,73494.32,3.5,-0.99622,2e-05,0.17028]
[1780287450157,36.8,73496.36,3.5,-0.99618,2e-05,0.17196]
[1780287451164,36.8,73495.48,3.5,-0.99627,2e-05,0.16812]
[1780287456199,36.8,73496.12,3.5,-0.99626,2e-05,0.16864]
[1780287461233,36.8,73495.76,3.5,-0.99626,2e-05,0.16835]
[1780287464255,36.8,73496.69,3.5,-0.99624,2e-05,0.1691]
[1780287468283,36.8,73488.27,3.5,-0.99641,2e-05,0.16235]
[1780287469290,36.8,73481.22,3.5,-0.99655,2e-05,0.15688]
[1780287470297,36.8,73479.35,3.5,-0.99658,2e-05,0.15546]
[1780287472312,36.8,73477.41,3.5,-0.99662,2e-05,0.15399]
[1780287474326,36.8,73476.37,3.5,-0.99663,2e-05,0.15321]
[1780287479361,36.8,73478.77,3.5,-0.99659,2e-05,0.15502]
[1780287481375,36.8,73480.46,3.5,-0.99656,2e-05,0.1563]
[1780287484396,36.8,73475.97,3.5,-0.99664,2e-05,0.15291]
[1780287485403,36.8,73475.06,3.5,-0.99666,2e-05,0.15223]
[1780287487417,36.8,73467.29,3.5,-0.9968,2e-05,0.14654]
[1780287488426,36.8,73463.84,3.5,-0.99686,2e-05,0.14407]
[1780287490995,36.8,73463.95,3.5,-0.99685,2e-05,0.14415]
[1780287491101,36.8,73463.95,3.5,-0.99685,2e-05,0.14415]
[1780287496482,36.8,73463.53,3.5,-0.99686,2e-05,0.14385]
[1780287498496,36.8,73459.73,3.5,-0.99693,2e-05,0.14118]
[1780287499503,36.8,73458.74,3.5,-0.99694,2e-05,0.14049]
[1780287502266,36.8,73459.26,3.5,-0.99693,2e-05,0.14085]
[1780287502474,36.8,73459.33,3.5,-0.99693,2e-05,0.1409]
[1780287502523,36.8,73459.66,3.5,-0.99693,2e-05,0.14113]
[1780287506552,36.8,73450.17,3.5,-0.99708,2e-05,0.13464]
[1780287507559,36.8,73447.76,3.5,-0.99712,2e-05,0.13303]
[1780287508568,36.8,73445.06,3.5,-0.99716,2e-05,0.13125]
[1780287509575,36.8,73442.73,3.5,-0.9972,2e-05,0.12973]
[1780287510582,36.8,73441.56,3.5,-0.99722,2e-05,0.12897]
[1780287511589,36.8,73431.98,3.5,-0.99741,1e-05,0.12049]
[1780287512596,36.8,73428.12,3.5,-0.99747,1e-05,0.11816]
[1780287513603,36.8,73420.24,3.5,-0.99758,1e-05,0.11352]
[1780287514610,36.8,73415.71,3.5,-0.99764,1e-05,0.11092]
[1780287515617,36.8,73413.67,3.5,-0.99767,1e-05,0.10977]
[1780287516983,36.8,73413.67,3.5,-0.99767,1e-05,0.10977]
[1780287517086,36.8,73413.67,3.5,-0.99767,1e-05,0.10977]
[1780287517185,36.8,73415.55,3.5,-0.99764,1e-05,0.11083]
[1780287517631,36.8,73414.36,3.5,-0.99766,1e-05,0.11016]
[1780287521659,36.8,73415.21,3.5,-0.99765,1e-05,0.11064]
[1780287524680,36.8,73416.21,3.5,-0.99763,1e-05,0.11121]
[1780287527021,36.8,73416.65,3.5,-0.99763,1e-05,0.11146]
[1780287527219,36.8,73416.65,3.5,-0.99763,1e-05,0.11146]
[1780287527237,36.8,73416.97,3.5,-0.99762,1e-05,0.11164]
[1780287528708,36.8,73413.7,3.5,-0.99767,1e-05,0.10979]
[1780287531729,36.8,73411.45,3.5,-0.9977,1e-05,0.10853]
[1780287533743,36.8,73419.65,3.5,-0.99759,1e-05,0.11318]
[1780287534762,36.8,73425.32,3.5,-0.99751,1e-05,0.11649]
[1780287535764,36.8,73426.24,3.5,-0.9975,1e-05,0.11704]
[1780287536771,36.8,73430.2,3.5,-0.99744,1e-05,0.11941]
[1780287537777,36.8,73431.93,3.5,-0.99741,1e-05,0.12046]
[1780287538785,36.8,73429.31,3.5,-0.99745,1e-05,0.11888]
[1780287539791,36.8,73424.58,3.5,-0.99752,1e-05,0.11605]
[1780287543828,36.8,73421.53,3.5,-0.99756,1e-05,0.11427]
[1780287544836,36.8,73418.35,3.5,-0.9976,1e-05,0.11243]
[1780287546850,36.8,73419.33,3.5,-0.99759,1e-05,0.11299]
[1780287547857,36.8,73416.89,3.5,-0.99762,1e-05,0.11159]
[1780287552892,36.8,73416.4,3.5,-0.99763,1e-05,0.11131]
[1780287554906,36.8,73419.01,3.5,-0.9976,1e-05,0.11281]
[1780287555913,36.8,73414.59,3.5,-0.99765,1e-05,0.11029]
[1780287556920,36.8,73413.07,3.5,-0.99767,1e-05,0.10943]
[1780287557927,36.8,73411.93,3.5,-0.99769,1e-05,0.1088]
[1780287562962,36.8,73410.35,3.5,-0.99771,1e-05,0.10792]
[1780287563969,36.8,73409.32,3.5,-0.99772,1e-05,0.10735]
[1780287564976,36.8,73407.78,3.5,-0.99774,1e-05,0.1065]
[1780287565983,36.8,73408.74,3.5,-0.99773,1e-05,0.10703]
[1780287569004,36.8,73410.11,3.5,-0.99771,1e-05,0.10779]
[1780287570011,36.8,73411.07,3.5,-0.9977,1e-05,0.10832]
[1780287571018,36.8,73414.08,3.5,-0.99771,1e-05,0.10777]
[1780287572025,36.8,73418.16,3.5,-0.99765,1e-05,0.11005]
[1780287573032,36.8,73419.61,3.5,-0.99763,1e-05,0.11087]
[1780287576053,36.8,73428.07,3.5,-0.99752,1e-05,0.11577]
[1780287577060,36.8,73435.98,3.5,-0.99741,1e-05,0.12052]
[1780287578067,36.8,73436.82,3.5,-0.99739,1e-05,0.12103]
[1780287581088,36.8,73439.02,3.5,-0.99736,1e-05,0.12239]
[1780287582095,36.8,73431.24,3.5,-0.99747,1e-05,0.11765]
[1780287583102,36.8,73427.0,3.5,-0.99753,1e-05,0.11514]
[1780287584109,36.8,73426.05,3.5,-0.99755,1e-05,0.11458]
[1780287586123,36.8,73422.88,3.5,-0.99759,1e-05,0.11274]
[1780287587130,36.8,73421.34,3.5,-0.99761,1e-05,0.11186]
[1780287589144,36.8,73423.85,3.5,-0.99758,1e-05,0.1133]
[1780287591158,36.8,73422.67,3.5,-0.99759,1e-05,0.11262]
[1780287592165,36.8,73419.4,3.5,-0.99764,1e-05,0.11075]
[1780287593172,36.8,73413.6,3.5,-0.99771,1e-05,0.1075]
[1780287598207,36.8,73413.88,3.5,-0.99771,1e-05,0.10766]
[1780287599214,36.8,73413.03,3.5,-0.99772,1e-05,0.10719]
[1780287604253,36.8,73397.66,3.5,-0.99791,1e-05,0.099]
[1780287605257,36.8,73389.13,3.5,-0.99801,1e-05,0.09469]
[1780287606264,36.8,73386.61,3.5,-0.99804,1e-05,0.09345]
[1780287607272,36.8,73377.84,3.5,-0.99814,1e-05,0.08925]
[1780287608172,36.8,73377.84,3.5,-0.99814,1e-05,0.08925]
[1780287608325,36.8,73377.84,3.5,-0.99814,1e-05,0.08925]
[1780287608278,36.8,73374.8,3.5,-0.99817,1e-05,0.08783]
[1780287611077,36.8,73374.59,3.5,-0.99817,1e-05,0.08774]
[1780287619355,36.8,73386.36,3.5,-0.99804,1e-05,0.09333]
[1780287620362,36.8,73389.57,3.5,-0.99801,1e-05,0.09491]
[1780287621369,36.8,73392.01,3.5,-0.99798,1e-05,0.09613]
[1780287622377,36.8,73389.96,3.5,-0.998,1e-05,0.09511]
[1780287623383,36.8,73376.54,3.5,-0.99815,1e-05,0.08864]
[1780287623851,36.8,73376.54,3.5,-0.99815,1e-05,0.08864]
[1780287624390,36.8,73375.52,3.5,-0.99816,1e-05,0.08817]
[1780287625397,36.8,73375.68,3.5,-0.99816,1e-05,0.08824]
[1780287626312,36.8,73375.68,3.5,-0.99816,1e-05,0.08824]
[1780287626405,36.8,73375.4,3.5,-0.99816,1e-05,0.08811]
[1780287628419,36.8,73377.76,3.5,-0.99814,1e-05,0.08921]
[1780287629425,36.8,73388.19,3.5,-0.99802,1e-05,0.09423]
[1780287630434,36.8,73390.31,3.5,-0.998,1e-05,0.09528]
[1780287631439,36.8,73390.62,3.5,-0.99804,1e-05,0.09343]
[1780287632446,36.8,73393.53,3.5,-0.998,1e-05,0.09487]
[1780287633453,36.8,73394.82,3.5,-0.99799,1e-05,0.09551]
[1780287634479,36.8,73394.82,3.5,-0.99799,1e-05,0.09551]
[1780287640402,36.8,73395.9,3.5,-0.99798,1e-05,0.09605]
[1780287640502,36.8,73396.75,3.5,-0.99797,1e-05,0.09648]
[1780287643310,36.8,73392.94,3.5,-0.99801,1e-05,0.09457]
[1780287643818,36.8,73392.94,3.5,-0.99801,1e-05,0.09457]
[1780287643979,36.8,73392.94,3.5,-0.99801,1e-05,0.09457]
[1780287644020,36.8,73389.44,3.5,-0.99805,1e-05,0.09285]
[1780287644530,36.8,73390.28,3.5,-0.99804,1e-05,0.09326]
[1780287645537,36.8,73391.62,3.5,-0.99802,1e-05,0.09392]
[1780287650572,36.8,73391.23,3.5,-0.99803,1e-05,0.09373]
[1780287652587,36.8,73392.71,3.5,-0.99801,1e-05,0.09446]
[1780287653593,36.8,73397.92,3.5,-0.99795,1e-05,0.09707]
[1780287654601,36.8,73401.42,3.5,-0.99791,1e-05,0.09886]
[1780287655608,36.8,73408.09,3.5,-0.99783,1e-05,0.10234]
[1780287656615,36.8,73411.29,3.5,-0.99779,1e-05,0.10405]
[1780287658242,36.8,73411.29,3.5,-0.99779,1e-05,0.10405]
[1780287658632,36.8,73405.24,3.5,-0.99786,1e-05,0.10084]
[1780287659639,36.8,73406.01,3.5,-0.99785,1e-05,0.10124]
[1780287662293,36.8,73406.18,3.5,-0.99785,1e-05,0.10133]
[1780287662395,36.8,73407.03,3.5,-0.99784,1e-05,0.10178]
[1780287663184,36.8,73406.67,3.5,-0.99785,1e-05,0.10159]
[1780287664674,36.8,73408.48,3.5,-0.99782,1e-05,0.10255]
[1780287668702,36.8,73407.54,3.5,-0.99784,1e-05,0.10205]
[1780287670068,36.8,73407.54,3.5,-0.99784,1e-05,0.10205]
[1780287670221,36.8,73407.54,3.5,-0.99784,1e-05,0.10205]
[1780287670277,36.8,73403.73,3.5,-0.99788,1e-05,0.10005]
[1780287670716,36.8,73396.41,3.5,-0.99797,1e-05,0.09631]
[1780287672162,36.8,73396.41,3.5,-0.99797,1e-05,0.09631]
[1780287672475,36.8,73396.41,3.5,-0.99797,1e-05,0.09631]
[1780287672209,36.8,73392.9,3.5,-0.99801,1e-05,0.09455]
[1780287672730,36.8,73392.43,3.5,-0.99802,1e-05,0.09432]
[1780287677765,36.8,73392.14,3.5,-0.99802,1e-05,0.09418]
[1780287680786,36.8,73391.08,3.5,-0.99803,1e-05,0.09366]
[1780287681793,36.8,73386.07,3.5,-0.99809,1e-05,0.09122]
[1780287682800,36.8,73383.18,3.5,-0.99812,1e-05,0.08985]
[1780287683807,36.8,73382.45,3.5,-0.99813,1e-05,0.0895]
[1780287684813,36.8,73383.38,3.5,-0.99812,1e-05,0.08994]
[1780287689849,36.8,73382.96,3.5,-0.99812,1e-05,0.08974]
[1780287692870,36.8,73382.22,3.5,-0.99817,1e-05,0.08748]
[1780287693877,36.8,73379.06,3.5,-0.9982,1e-05,0.08603]
[1780287694884,36.8,73378.08,3.5,-0.99821,1e-05,0.08558]
[1780287698407,36.8,73378.29,3.5,-0.99821,1e-05,0.08568]
[1780287698508,36.8,73377.87,3.5,-0.99821,1e-05,0.08549]
[1780287699210,36.8,73377.87,3.5,-0.99821,1e-05,0.08549]
[1780287699311,36.8,73379.14,3.5,-0.9982,1e-05,0.08606]
[1780287699919,36.8,73370.85,3.5,-0.99829,1e-05,0.08235]
[1780287700927,36.8,73364.98,3.5,-0.99834,1e-05,0.07981]
[1780287702417,36.8,73364.98,3.5,-0.99834,1e-05,0.07981]
[1780287702505,36.8,73359.82,3.5,-0.99839,1e-05,0.07763]
[1780287702940,36.8,73356.12,3.5,-0.99843,1e-05,0.0761]
[1780287704472,36.8,73356.12,3.5,-0.99843,1e-05,0.0761]
[1780287703947,36.8,73354.87,3.5,-0.99844,1e-05,0.07559]
[1780287704578,36.8,73354.87,3.5,-0.99844,1e-05,0.07559]
[1780287706987,36.8,73362.56,3.5,-0.99837,1e-05,0.07878]
[1780287708474,36.8,73362.56,3.5,-0.99837,1e-05,0.07878]
[1780287708447,36.8,73366.71,3.5,-0.99833,1e-05,0.08055]
[1780287709394,36.8,73363.93,3.5,-0.99835,1e-05,0.07936]
[1780287710469,36.8,73363.93,3.5,-0.99835,1e-05,0.07936]
[1780287710008,36.8,73365.44,3.5,-0.99834,1e-05,0.08]
[1780287711009,36.8,73367.4,3.5,-0.99832,1e-05,0.08085]
[1780287712016,36.8,73368.43,3.5,-0.99831,1e-05,0.08129]
[1780287717052,36.8,73368.62,3.5,-0.99831,1e-05,0.08138]
[1780287718059,36.8,73366.62,3.5,-0.99833,1e-05,0.08051]
[1780287719066,36.8,73365.04,3.5,-0.99834,1e-05,0.07983]
[1780287720073,36.8,73359.46,3.5,-0.9984,1e-05,0.07748]
[1780287721080,36.8,73364.31,3.5,-0.99835,1e-05,0.07952]
[1780287722087,36.8,73361.49,3.5,-0.99838,1e-05,0.07833]
[1780287723101,36.8,73358.64,3.5,-0.9984,1e-05,0.07714]
[1780287724108,36.8,73346.09,3.5,-0.99852,1e-05,0.07208]
[1780287725115,36.8,73327.5,3.5,-0.99867,1e-05,0.06514]
[1780287726122,36.8,73316.22,3.5,-0.99876,1e-05,0.06122]
[1780287727129,36.8,73315.45,3.5,-0.99877,1e-05,0.06096]
[1780287727982,36.8,73315.45,3.5,-0.99877,1e-05,0.06096]
[1780287728473,36.8,73315.45,3.5,-0.99877,1e-05,0.06096]
[1780287729143,36.8,73316.62,3.5,-0.99876,1e-05,0.06135]
[1780287731369,36.8,73316.18,3.5,-0.99876,1e-05,0.06121]
[1780287731469,36.8,73323.63,3.5,-0.9987,1e-05,0.06377]
[1780287732164,36.8,73327.43,3.5,-0.99867,1e-05,0.06511]
[1780287732703,36.8,73327.43,3.5,-0.99867,1e-05,0.06511]
[1780287733171,36.8,73331.38,3.5,-0.99864,1e-05,0.06654]
[1780287734473,36.8,73331.38,3.5,-0.99864,1e-05,0.06654]
[1780287734178,36.8,73333.18,3.5,-0.99863,1e-05,0.06719]
[1780287735185,36.8,73342.36,3.5,-0.99855,1e-05,0.07064]
[1780287736197,36.8,73345.67,3.5,-0.99852,1e-05,0.07192]
[1780287738210,36.8,73343.69,3.5,-0.99854,1e-05,0.07115]
[1780287739217,36.8,73339.39,3.5,-0.99858,1e-05,0.06951]
[1780287740204,36.8,73339.39,3.5,-0.99858,1e-05,0.06951]
[1780287740471,36.8,73339.39,3.5,-0.99858,1e-05,0.06951]
[1780287740225,36.8,73344.4,3.5,-0.99853,1e-05,0.07143]
[1780287741231,36.8,73339.28,3.5,-0.99858,1e-05,0.06947]
[1780287743245,36.8,73338.14,3.5,-0.99859,1e-05,0.06904]
[1780287746998,36.8,73337.28,3.5,-0.99859,1e-05,0.06871]
[1780287747219,36.8,73337.28,3.5,-0.99859,1e-05,0.06871]
[1780287747273,36.8,73337.15,3.5,-0.99859,1e-05,0.06867]
[1780287749287,36.8,73338.18,3.5,-0.99859,1e-05,0.06905]
[1780287751301,36.8,73336.91,3.5,-0.99863,1e-05,0.06702]
[1780287752308,36.8,73338.24,3.5,-0.99862,1e-05,0.06751]
[1780287753323,36.8,73348.34,3.5,-0.99853,1e-05,0.07133]
[1780287754330,36.8,73344.24,3.5,-0.99857,1e-05,0.06976]
[1780287755337,36.8,73345.38,3.5,-0.99856,1e-05,0.0702]
[1780287756064,36.8,73345.38,3.5,-0.99856,1e-05,0.0702]
[1780287756219,36.8,73345.38,3.5,-0.99856,1e-05,0.0702]
[1780287756344,36.8,73345.42,3.5,-0.99856,1e-05,0.07021]
[1780287761379,36.8,73345.07,3.5,-0.99856,1e-05,0.07008]
[1780287764400,36.8,73343.83,3.5,-0.99857,1e-05,0.0696]
[1780287769438,36.8,73344.14,3.5,-0.99857,1e-05,0.06972]
[1780287771452,36.8,73345.11,3.5,-0.99856,1e-05,0.07009]
[1780287777494,36.8,73345.82,3.5,-0.99855,1e-05,0.07036]
[1780287780515,36.8,73347.43,3.5,-0.99854,1e-05,0.07098]
[1780287781521,36.8,73354.89,3.5,-0.99847,1e-05,0.07392]
[1780287782529,36.8,73358.06,3.5,-0.99844,1e-05,0.07519]
[1780287783536,36.8,73359.39,3.5,-0.99843,1e-05,0.07574]
[1780287785549,36.8,73358.19,3.5,-0.99844,1e-05,0.07525]
[1780287787564,36.8,73356.96,3.5,-0.99845,1e-05,0.07475]
[1780287789578,36.8,73346.9,3.5,-0.99854,1e-05,0.07078]
[1780287790585,36.8,73343.16,3.5,-0.99858,1e-05,0.06935]
[1780287791592,36.8,73342.08,3.5,-0.99859,1e-05,0.06894]
[1780287792599,36.8,73347.39,3.5,-0.99854,1e-05,0.07097]
[1780287795620,36.8,73354.32,3.5,-0.99848,1e-05,0.07369]
[1780287796627,36.8,73356.59,3.5,-0.99846,1e-05,0.0746]
[1780287797634,36.8,73357.7,3.5,-0.99845,1e-05,0.07505]
[1780287801663,36.8,73355.86,3.5,-0.99846,1e-05,0.0743]
[1780287804684,36.8,73350.74,3.5,-0.99851,1e-05,0.07227]
[1780287805691,36.8,73347.56,3.5,-0.99854,1e-05,0.07103]
[1780287806743,36.8,73347.09,3.5,-0.99854,1e-05,0.07085]
[1780287807705,36.8,73345.61,3.5,-0.99856,1e-05,0.07028]
[1780287811733,36.8,73346.35,3.5,-0.99858,1e-05,0.06897]
[1780287812740,36.8,73345.12,3.5,-0.99859,1e-05,0.06851]
[1780287817775,36.8,73344.74,3.5,-0.99859,1e-05,0.06837]
[1780287819789,36.8,73345.87,3.5,-0.99859,1e-05,0.06879]
[1780287820796,36.8,73347.1,3.5,-0.99857,1e-05,0.06925]
[1780287821803,36.8,73346.01,3.5,-0.99858,1e-05,0.06884]
[1780287823817,36.8,73347.18,3.5,-0.99857,1e-05,0.06928]
[1780287828852,36.8,73347.12,3.5,-0.99857,1e-05,0.06926]
[1780287833887,36.8,73347.13,3.5,-0.99857,1e-05,0.06926]
[1780287841942,36.8,73346.95,3.5,-0.99858,1e-05,0.0692]
[1780287843957,36.8,73340.7,3.5,-0.99863,1e-05,0.06687]
[1780287844964,36.8,73331.31,3.5,-0.9987,1e-05,0.0635]
[1780287846160,36.8,73330.28,3.5,-0.99871,1e-05,0.06314]
[1780287846978,36.8,73326.68,3.5,-0.99874,1e-05,0.0619]
[1780287847759,36.8,73326.68,3.5,-0.99874,1e-05,0.0619]
[1780287847989,36.8,73317.99,3.5,-0.9988,1e-05,0.05898]
[1780287849008,36.8,73316.49,3.5,-0.99881,1e-05,0.05849]
[1780287850014,36.8,73323.02,3.5,-0.99877,1e-05,0.06065]
[1780287850761,36.8,73323.02,3.5,-0.99877,1e-05,0.06065]
[1780287851019,36.8,73327.42,3.5,-0.99873,1e-05,0.06215]
[1780287852042,36.8,73325.99,3.5,-0.99874,1e-05,0.06166]
[1780287854128,36.8,73325.07,3.5,-0.99875,1e-05,0.06135]
[1780287854219,36.8,73325.07,3.5,-0.99875,1e-05,0.06135]
[1780287854291,36.8,73325.13,3.5,-0.99875,1e-05,0.06137]
[1780287859079,36.8,73323.2,3.5,-0.99877,1e-05,0.06071]
[1780287860086,36.8,73321.46,3.5,-0.99878,1e-05,0.06013]
[1780287861093,36.8,73319.84,3.5,-0.99879,1e-05,0.05959]
[1780287863107,36.8,73321.98,3.5,-0.99877,1e-05,0.0603]
[1780287864114,36.8,73325.9,3.5,-0.99875,1e-05,0.06163]
[1780287865121,36.8,73329.05,3.5,-0.99872,1e-05,0.06271]
[1780287867135,36.8,73330.12,3.5,-0.99871,1e-05,0.06308]
[1780287869149,36.8,73334.08,3.5,-0.99868,1e-05,0.06448]
[1780287870158,36.8,73340.15,3.5,-0.99863,1e-05,0.06667]
[1780287871165,36.8,73341.35,3.5,-0.99865,1e-05,0.06557]
[1780287875196,36.8,73342.42,3.5,-0.99865,1e-05,0.06595]
[1780287877143,36.8,73342.6,3.5,-0.99864,1e-05,0.06602]
[1780287878471,36.8,73342.62,3.5,-0.99864,1e-05,0.06603]
[1780287880231,36.8,73338.65,3.5,-0.99868,1e-05,0.0646]
[1780287881238,36.8,73336.11,3.5,-0.9987,1e-05,0.0637]
[1780287883166,36.8,73337.02,3.5,-0.99869,1e-05,0.06402]
[1780287883219,36.8,73337.02,3.5,-0.99869,1e-05,0.06402]
[1780287883252,36.8,73337.03,3.5,-0.99869,1e-05,0.06402]
[1780287884259,36.8,73338.11,3.5,-0.99868,1e-05,0.06441]
[1780287889435,36.8,73338.97,3.5,-0.99867,1e-05,0.06471]
[1780287897280,36.8,73337.85,3.5,-0.99868,1e-05,0.06431]
[1780287897469,36.8,73337.85,3.5,-0.99868,1e-05,0.06431]
[1780287897478,36.8,73337.89,3.5,-0.99868,1e-05,0.06433]
[1780287899364,36.8,73339.02,3.5,-0.99867,1e-05,0.06473]
[1780287901746,36.8,73338.16,3.5,-0.99868,1e-05,0.06442]
[1780287903392,36.8,73333.78,3.5,-0.99871,1e-05,0.06288]
[1780287904399,36.8,73331.62,3.5,-0.99873,1e-05,0.06213]
[1780287905075,36.8,73331.62,3.5,-0.99873,1e-05,0.06213]
[1780287905220,36.8,73331.62,3.5,-0.99873,1e-05,0.06213]
[1780287905406,36.8,73331.27,3.5,-0.99873,1e-05,0.06201]
[1780287907420,36.8,73334.28,3.5,-0.99871,1e-05,0.06306]
[1780287908427,36.8,73330.99,3.5,-0.99874,1e-05,0.06192]
[1780287909434,36.8,73327.65,3.5,-0.99876,1e-05,0.06078]
[1780287911448,36.8,73328.81,3.5,-0.99875,1e-05,0.06117]
[1780287912455,36.8,73334.26,3.5,-0.99871,1e-05,0.06305]
[1780287913675,36.8,73334.26,3.5,-0.99871,1e-05,0.06305]
[1780287913721,36.8,73334.26,3.5,-0.99871,1e-05,0.06305]
[1780287913722,36.8,73336.21,3.5,-0.9987,1e-05,0.06373]
[1780287918498,36.8,73338.21,3.5,-0.99868,1e-05,0.06444]
[1780287920026,36.8,73339.12,3.5,-0.99867,1e-05,0.06477]
[1780287920512,36.8,73344.92,3.5,-0.99862,1e-05,0.06687]
[1780287921519,36.8,73348.36,3.5,-0.9986,1e-05,0.06814]
[1780287923537,36.8,73342.4,3.5,-0.99865,1e-05,0.06595]
[1780287924542,36.8,73338.8,3.5,-0.99867,1e-05,0.06465]
[1780287925716,36.8,73338.8,3.5,-0.99867,1e-05,0.06465]
[1780287925980,36.8,73338.9,3.5,-0.99867,1e-05,0.06469]
[1780287926556,36.8,73338.38,3.5,-0.99868,1e-05,0.0645]
[1780287927563,36.8,73336.54,3.5,-0.99869,1e-05,0.06385]
[1780287928570,36.8,73338.02,3.5,-0.99868,1e-05,0.06437]
[1780287929709,36.8,73341.19,3.5,-0.99866,1e-05,0.06551]
[1780287930584,36.8,73342.98,3.5,-0.99864,1e-05,0.06616]
[1780287931591,36.8,73343.23,3.5,-0.99867,1e-05,0.06472]
[1780287932598,36.8,73347.15,3.5,-0.99864,1e-05,0.06614]
[1780287933433,36.8,73347.15,3.5,-0.99864,1e-05,0.06614]
[1780287933469,36.8,73347.15,3.5,-0.99864,1e-05,0.06614]
[1780287933607,36.8,73349.11,3.5,-0.99862,1e-05,0.06685]
[1780287934614,36.8,73351.31,3.5,-0.9986,1e-05,0.06767]
[1780287935621,36.8,73354.04,3.5,-0.99858,1e-05,0.06869]
[1780287936636,36.8,73359.09,3.5,-0.99854,1e-05,0.07062]
[1780287937642,36.8,73354.29,3.5,-0.99858,1e-05,0.06879]
[1780287938649,36.8,73352.82,3.5,-0.99859,1e-05,0.06823]
[1780287940663,36.8,73354.33,3.5,-0.99858,1e-05,0.0688]
[1780287943684,36.8,73355.94,3.5,-0.99856,1e-05,0.06941]
[1780287944691,36.8,73351.41,3.5,-0.9986,1e-05,0.06771]
[1780287945698,36.8,73349.31,3.5,-0.99862,1e-05,0.06693]
[1780287946706,36.8,73347.78,3.5,-0.99863,1e-05,0.06637]
[1780287947713,36.8,73345.73,3.5,-0.99865,1e-05,0.06562]
[1780287948719,36.8,73344.49,3.5,-0.99866,1e-05,0.06517]
[1780287951742,36.8,73345.62,3.5,-0.99865,1e-05,0.06558]
[1780287952749,36.8,73347.59,3.5,-0.99863,1e-05,0.0663]
[1780287953756,36.8,73346.47,3.5,-0.99864,1e-05,0.06589]
[1780287956469,36.8,73346.76,3.5,-0.99864,1e-05,0.06599]
[1780287956777,36.8,73345.45,3.5,-0.99865,1e-05,0.06552]
[1780287960824,36.8,73343.76,3.5,-0.99867,1e-05,0.06491]
[1780287961815,36.8,73340.15,3.5,-0.99869,1e-05,0.06362]
[1780287963784,36.8,73340.15,3.5,-0.99869,1e-05,0.06362]
[1780287963973,36.8,73340.56,3.5,-0.99869,1e-05,0.06377]
[1780287964249,36.8,73342.07,3.5,-0.99868,1e-05,0.0643]
[1780287964835,36.8,73340.45,3.5,-0.99869,1e-05,0.06373]
[1780287965842,36.8,73337.92,3.5,-0.99871,1e-05,0.06284]
[1780287967856,36.8,73336.76,3.5,-0.99872,1e-05,0.06244]
[1780287972890,36.8,73335.11,3.5,-0.99873,1e-05,0.06187]
[1780287973898,36.8,73334.08,3.5,-0.99874,1e-05,0.06152]
[1780287978933,36.8,73334.5,3.5,-0.99874,1e-05,0.06166]
[1780287983969,36.8,73334.57,3.5,-0.99874,1e-05,0.06168]
[1780287987997,36.8,73336.0,3.5,-0.99873,1e-05,0.06218]
[1780287992025,36.8,73336.59,3.5,-0.99875,1e-05,0.06092]
[1780287993032,36.8,73338.43,3.5,-0.99874,1e-05,0.06154]
[1780287996063,36.8,73337.33,3.5,-0.99875,1e-05,0.06117]
[1780287997070,36.8,73340.61,3.5,-0.99872,1e-05,0.0623]
[1780287998077,36.8,73342.15,3.5,-0.99871,1e-05,0.06283]
[1780287999084,36.8,73337.96,3.5,-0.99874,1e-05,0.06138]
[1780288000091,36.8,73340.03,3.5,-0.99873,1e-05,0.0621]
[1780288002105,36.8,73346.59,3.5,-0.99867,1e-05,0.0644]
[1780288003112,36.8,73351.86,3.5,-0.99863,1e-05,0.06631]
[1780288008147,36.8,73344.24,3.5,-0.99869,1e-05,0.06357]
[1780288009154,36.8,73340.18,3.5,-0.99872,1e-05,0.06215]
[1780288012174,36.8,73337.54,3.5,-0.99874,1e-05,0.06124]
[1780288013182,36.8,73334.8,3.5,-0.99877,1e-05,0.06031]
[1780288015198,36.8,73336.12,3.5,-0.99876,1e-05,0.06076]
[1780288017212,36.8,73337.81,3.5,-0.99874,1e-05,0.06133]
[1780288018219,36.8,73341.94,3.5,-0.99871,1e-05,0.06276]
[1780288019226,36.8,73347.43,3.5,-0.99867,1e-05,0.0647]
[1780288020233,36.8,73345.57,3.5,-0.99868,1e-05,0.06404]
[1780288021240,36.8,73340.55,3.5,-0.99872,1e-05,0.06228]
[1780288023254,36.8,73343.04,3.5,-0.9987,1e-05,0.06314]
[1780288028289,36.8,73344.0,3.5,-0.99869,1e-05,0.06348]
[1780288032317,36.8,73342.91,3.5,-0.9987,1e-05,0.0631]
[1780288035339,36.8,73343.94,3.5,-0.99869,1e-05,0.06346]
[1780288039367,36.8,73345.13,3.5,-0.99869,1e-05,0.06388]
[1780288040471,36.8,73345.13,3.5,-0.99869,1e-05,0.06388]
[1780288040498,36.8,73348.47,3.5,-0.99866,1e-05,0.06507]
[1780288041381,36.8,73349.98,3.5,-0.99865,1e-05,0.06562]
[1780288042387,36.8,73353.23,3.5,-0.99862,1e-05,0.06681]
[1780288044402,36.8,73354.18,3.5,-0.99861,1e-05,0.06716]
[1780288045221,36.8,73354.18,3.5,-0.99861,1e-05,0.06716]
[1780288045409,36.8,73346.96,3.5,-0.99867,1e-05,0.06453]
[1780288046609,36.8,73346.96,3.5,-0.99867,1e-05,0.06453]
[1780288046723,36.8,73346.96,3.5,-0.99867,1e-05,0.06453]
[1780288046824,36.8,73342.98,3.5,-0.9987,1e-05,0.06312]
[1780288051452,36.8,73342.86,3.5,-0.99873,1e-05,0.0616]
[1780288055482,36.8,73341.14,3.5,-0.99875,1e-05,0.06101]
[1780288056489,36.8,73329.37,3.5,-0.99883,1e-05,0.05711]
[1780288057496,36.8,73324.77,3.5,-0.99887,1e-05,0.05565]
[1780288059510,36.8,73322.34,3.5,-0.99888,1e-05,0.05489]
[1780288060517,36.8,73323.37,3.5,-0.99888,1e-05,0.05521]
[1780288061524,36.8,73325.26,3.5,-0.99886,1e-05,0.0558]
[1780288063538,36.8,73328.1,3.5,-0.99884,1e-05,0.0567]
[1780288064545,36.8,73333.29,3.5,-0.99881,1e-05,0.05838]
[1780288069580,36.8,73333.75,3.5,-0.9988,1e-05,0.05853]
[1780288073608,36.8,73332.11,3.5,-0.99881,1e-05,0.058]
[1780288074614,36.8,73330.0,3.5,-0.99883,1e-05,0.05731]
[1780288080657,36.8,73329.13,3.5,-0.99884,1e-05,0.05703]
[1780288083687,36.8,73320.48,3.5,-0.9989,1e-05,0.05431]
[1780288084694,36.8,73317.27,3.5,-0.99892,1e-05,0.05333]
[1780288086707,36.8,73318.25,3.5,-0.99891,1e-05,0.05363]
[1780288087714,36.8,73321.8,3.5,-0.99889,1e-05,0.05472]
[1780288088722,36.8,73325.49,3.5,-0.99886,1e-05,0.05587]
[1780288089729,36.8,73327.26,3.5,-0.99885,1e-05,0.05643]
[1780288090255,36.8,73327.26,3.5,-0.99885,1e-05,0.05643]
[1780288094226,36.8,73328.13,3.5,-0.99884,1e-05,0.05671]
[1780288094472,36.8,73328.13,3.5,-0.99884,1e-05,0.05671]
[1780288094768,36.8,73328.24,3.5,-0.99884,1e-05,0.05675]
[1780288096781,36.8,73326.55,3.5,-0.99885,1e-05,0.05621]
[1780288099802,36.8,73323.52,3.5,-0.99887,1e-05,0.05526]
[1780288100809,36.8,73317.8,3.5,-0.99891,1e-05,0.05349]
[1780288101816,36.8,73314.71,3.5,-0.99893,1e-05,0.05256]
[1780288103830,36.8,73312.99,3.5,-0.99895,1e-05,0.05205]
[1780288104837,36.8,73310.65,3.5,-0.99896,1e-05,0.05136]
[1780288105844,36.8,73309.43,3.5,-0.99897,1e-05,0.05101]
[1780288107858,36.8,73310.7,3.5,-0.99896,1e-05,0.05138]
[1780288108865,36.8,73313.58,3.5,-0.99894,1e-05,0.05223]
[1780288109873,36.8,73316.33,3.5,-0.99892,1e-05,0.05305]
[1780288110879,36.8,73318.2,3.5,-0.99891,1e-05,0.05362]
[1780288111886,36.8,73326.14,3.5,-0.99888,1e-05,0.05472]
[1780288112893,36.8,73329.8,3.5,-0.99886,1e-05,0.05587]
[1780288113900,36.8,73331.58,3.5,-0.99885,1e-05,0.05643]
[1780288115914,36.8,73332.99,3.5,-0.99884,1e-05,0.05689]
[1780288118936,36.8,73332.04,3.5,-0.99884,1e-05,0.05658]
[1780288119943,36.8,73330.22,3.5,-0.99886,1e-05,0.056]
[1780288123206,36.8,73331.0,3.5,-0.99885,1e-05,0.05625]
[1780288124980,36.8,73328.47,3.5,-0.99887,1e-05,0.05545]
[1780288127999,36.8,73340.43,3.5,-0.99878,1e-05,0.05932]
[1780288129007,36.8,73348.6,3.5,-0.99872,1e-05,0.0621]
[1780288130470,36.8,73348.6,3.5,-0.99872,1e-05,0.0621]
[1780288130571,36.8,73347.89,3.5,-0.99872,1e-05,0.06185]
[1780288131688,36.8,73347.89,3.5,-0.99872,1e-05,0.06185]
[1780288131721,36.8,73347.89,3.5,-0.99872,1e-05,0.06185]
[1780288131784,36.8,73347.59,3.5,-0.99873,1e-05,0.06175]
[1780288132970,36.8,73347.59,3.5,-0.99873,1e-05,0.06175]
[1780288133035,36.8,73345.82,3.5,-0.99874,1e-05,0.06114]
[1780288134042,36.8,73343.81,3.5,-0.99876,1e-05,0.06046]
[1780288139077,36.8,73344.77,3.5,-0.99875,1e-05,0.06078]
[1780288141091,36.8,73345.72,3.5,-0.99874,1e-05,0.06111]
[1780288142473,36.8,73345.72,3.5,-0.99874,1e-05,0.06111]
[1780288142529,36.8,73347.64,3.5,-0.99873,1e-05,0.06177]
[1780288143105,36.8,73348.72,3.5,-0.99872,1e-05,0.06214]
[1780288144323,36.8,73348.72,3.5,-0.99872,1e-05,0.06214]
[1780288144470,36.8,73348.72,3.5,-0.99872,1e-05,0.06214]
[1780288144527,36.8,73349.51,3.5,-0.99871,1e-05,0.06242]
[1780288148141,36.8,73354.11,3.5,-0.99867,1e-05,0.06404]
[1780288150155,36.8,73355.94,3.5,-0.99866,1e-05,0.06469]
[1780288151324,36.8,73356.91,3.5,-0.99865,1e-05,0.06504]
[1780288155958,36.8,73357.7,3.5,-0.99865,1e-05,0.06533]
[1780288155981,36.8,73357.7,3.5,-0.99865,1e-05,0.06533]
[1780288156197,36.8,73358.51,3.5,-0.99864,1e-05,0.06562]
[1780288157518,36.8,73358.51,3.5,-0.99864,1e-05,0.06562]
[1780288157558,36.8,73356.97,3.5,-0.99865,1e-05,0.06507]
[1780288158211,36.8,73347.33,3.5,-0.99873,1e-05,0.06166]
[1780288159500,36.8,73347.33,3.5,-0.99873,1e-05,0.06166]
[1780288159721,36.8,73347.33,3.5,-0.99873,1e-05,0.06166]
[1780288159823,36.8,73342.79,3.5,-0.99876,1e-05,0.06011]
[1780288160225,36.8,73340.46,3.5,-0.99878,1e-05,0.05933]
[1780288164257,36.8,73319.88,3.5,-0.99893,1e-05,0.05281]
[1780288165264,36.8,73311.13,3.5,-0.99898,1e-05,0.05024]
[1780288166271,36.8,73310.59,3.5,-0.99899,1e-05,0.05009]
[1780288171306,36.8,73311.56,3.5,-0.999,1e-05,0.04912]
[1780288173697,36.8,73311.46,3.5,-0.99901,1e-05,0.04909]
[1780288174328,36.8,73313.21,3.5,-0.99899,1e-05,0.04958]
[1780288180370,36.8,73313.82,3.5,-0.99899,1e-05,0.04976]
[1780288182384,36.8,73312.01,3.5,-0.999,1e-05,0.04924]
[1780288184331,36.8,73311.99,3.5,-0.999,1e-05,0.04924]
[1780288184469,36.8,73311.99,3.5,-0.999,1e-05,0.04924]
[1780288184534,36.8,73311.99,3.5,-0.999,1e-05,0.04924]
[1780288187419,36.8,73314.09,3.5,-0.99899,1e-05,0.04984]
[1780288188426,36.8,73315.25,3.5,-0.99898,1e-05,0.05017]
[1780288190440,36.8,73313.64,3.5,-0.99899,1e-05,0.04971]
[1780288194468,36.8,73312.72,3.5,-0.999,1e-05,0.04945]
[1780288199503,36.8,73312.78,3.5,-0.999,1e-05,0.04946]
[1780288201517,36.8,73311.79,3.5,-0.999,1e-05,0.04918]
[1780288206552,36.8,73311.56,3.5,-0.999,1e-05,0.04912]
[1780288209573,36.8,73310.11,3.5,-0.99901,1e-05,0.04871]
[1780288211586,36.8,73312.77,3.5,-0.999,1e-05,0.04946]
[1780288212594,36.8,73321.08,3.5,-0.99894,1e-05,0.05187]
[1780288213601,36.8,73324.85,3.5,-0.99892,1e-05,0.053]
[1780288216622,36.8,73328.7,3.5,-0.99889,1e-05,0.05417]
[1780288217629,36.8,73332.33,3.5,-0.99887,1e-05,0.0553]
[1780288218636,36.8,73333.33,3.5,-0.99886,1e-05,0.05562]
[1780288221658,36.8,73334.79,3.5,-0.99885,1e-05,0.05608]
[1780288226693,36.8,73335.77,3.5,-0.99884,1e-05,0.05639]
[1780288227630,36.8,73335.77,3.5,-0.99884,1e-05,0.05639]
[1780288227702,36.8,73330.69,3.5,-0.99888,1e-05,0.05479]
[1780288228708,36.8,73326.03,3.5,-0.99891,1e-05,0.05336]
[1780288230722,36.8,73325.05,3.5,-0.99892,1e-05,0.05306]
[1780288231729,36.8,73327.04,3.5,-0.99893,1e-05,0.05234]
[1780288232804,36.8,73327.04,3.5,-0.99893,1e-05,0.05234]
[1780288232974,36.8,73327.04,3.5,-0.99893,1e-05,0.05234]
[1780288233073,36.8,73328.36,3.5,-0.99892,1e-05,0.05274]
[1780288234750,36.8,73332.62,3.5,-0.99889,1e-05,0.05404]
[1780288235756,36.8,73334.1,3.5,-0.99888,1e-05,0.0545]
[1780288237771,36.8,73338.32,3.5,-0.99885,1e-05,0.05582]
[1780288239785,36.8,73339.62,3.5,-0.99884,1e-05,0.05623]
[1780288242806,36.8,73336.52,3.5,-0.99887,1e-05,0.05525]
[1780288247841,36.8,73336.78,3.5,-0.99886,1e-05,0.05533]
[1780288250862,36.8,73334.59,3.5,-0.99888,1e-05,0.05465]
[1780288255897,36.8,73334.13,3.5,-0.99888,1e-05,0.05451]
[1780288256904,36.8,73333.12,3.5,-0.99889,1e-05,0.05419]
[1780288260932,36.8,73334.65,3.5,-0.99888,1e-05,0.05467]
[1780288261939,36.8,73336.31,3.5,-0.99887,1e-05,0.05519]
[1780288262948,36.8,73333.05,3.5,-0.99889,1e-05,0.05417]
[1780288263955,36.8,73331.58,3.5,-0.9989,1e-05,0.05372]
[1780288268990,36.8,73331.87,3.5,-0.9989,1e-05,0.05381]
[1780288275034,36.8,73332.79,3.5,-0.99889,1e-05,0.05409]
[1780288276041,36.8,73335.06,3.5,-0.99888,1e-05,0.0548]
[1780288278055,36.8,73336.15,3.5,-0.99887,1e-05,0.05514]
[1780288280838,36.8,73336.87,3.5,-0.99886,1e-05,0.05536]
[1780288281076,36.8,73344.28,3.5,-0.99881,1e-05,0.05774]
[1780288282083,36.8,73351.84,3.5,-0.99875,1e-05,0.06026]
[1780288283090,36.8,73345.74,3.5,-0.9988,1e-05,0.05822]
[1780288283219,36.8,73345.74,3.5,-0.9988,1e-05,0.05822]
[1780288283807,36.8,73345.74,3.5,-0.9988,1e-05,0.05822]
[1780288283983,36.8,73345.74,3.5,-0.9988,1e-05,0.05822]
[1780288284097,36.8,73343.21,3.5,-0.99882,1e-05,0.05739]
[1780288286112,36.8,73344.85,3.5,-0.99881,1e-05,0.05793]
[1780288289134,36.8,73354.9,3.5,-0.99873,1e-05,0.0613]
[1780288289471,36.8,73354.9,3.5,-0.99873,1e-05,0.0613]
[1780288290141,36.8,73361.78,3.5,-0.99868,1e-05,0.06371]
[1780288291148,36.8,73358.23,3.5,-0.99873,1e-05,0.06096]
[1780288292155,36.8,73357.28,3.5,-0.99874,1e-05,0.06064]
[1780288292963,36.8,73357.28,3.5,-0.99874,1e-05,0.06064]
[1780288292980,36.8,73357.28,3.5,-0.99874,1e-05,0.06064]
[1780288293164,36.8,73357.24,3.5,-0.99874,1e-05,0.06062]
[1780288297192,36.8,73355.71,3.5,-0.99875,1e-05,0.0601]
[1780288299207,36.8,73357.49,3.5,-0.99874,1e-05,0.06071]
[1780288300759,36.8,73357.49,3.5,-0.99874,1e-05,0.06071]
[1780288300972,36.8,73357.49,3.5,-0.99874,1e-05,0.06071]
[1780288301073,36.8,73358.34,3.5,-0.99873,1e-05,0.061]
[1780288302229,36.8,73362.28,3.5,-0.9987,1e-05,0.06237]
[1780288303235,36.8,73365.11,3.5,-0.99868,1e-05,0.06337]
[1780288304242,36.8,73366.62,3.5,-0.99867,1e-05,0.06391]
[1780288306256,36.8,73363.48,3.5,-0.99869,1e-05,0.06279]
[1780288307263,36.8,73364.93,3.5,-0.99868,1e-05,0.0633]
[1780288308269,36.8,73366.36,3.5,-0.99867,1e-05,0.06381]
[1780288309277,36.8,73367.3,3.5,-0.99866,1e-05,0.06415]
[1780288310284,36.8,73369.52,3.5,-0.99864,1e-05,0.06495]
[1780288312298,36.8,73370.94,3.5,-0.99863,1e-05,0.06547]
[1780288313305,36.8,73373.27,3.5,-0.99861,1e-05,0.06633]
[1780288316244,36.8,73373.16,3.5,-0.99861,1e-05,0.06629]
[1780288316470,36.8,73373.16,3.5,-0.99861,1e-05,0.06629]
[1780288316572,36.8,73373.16,3.5,-0.99861,1e-05,0.06629]
[1780288321361,36.8,73361.73,3.5,-0.99871,1e-05,0.06218]
[1780288322368,36.8,73350.19,3.5,-0.9988,1e-05,0.05825]
[1780288323376,36.8,73348.71,3.5,-0.99881,1e-05,0.05777]
[1780288329418,36.8,73348.33,3.5,-0.99881,1e-05,0.05764]
[1780288332439,36.8,73353.2,3.5,-0.99877,1e-05,0.05926]
[1780288337474,36.8,73350.5,3.5,-0.99879,1e-05,0.05836]
[1780288338406,36.8,73350.5,3.5,-0.99879,1e-05,0.05836]
[1780288338470,36.8,73350.5,3.5,-0.99879,1e-05,0.05836]
[1780288338481,36.8,73351.31,3.5,-0.99879,1e-05,0.05863]
[1780288342509,36.8,73355.74,3.5,-0.99875,1e-05,0.06011]
[1780288343516,36.8,73351.72,3.5,-0.99878,1e-05,0.05876]
[1780288344523,36.8,73353.45,3.5,-0.99877,1e-05,0.05934]
[1780288345530,36.8,73354.62,3.5,-0.99876,1e-05,0.05973]
[1780288347544,36.8,73359.23,3.5,-0.99873,1e-05,0.06131]
[1780288348551,36.8,73363.89,3.5,-0.99869,1e-05,0.06293]
[1780288351575,36.8,73365.08,3.5,-0.99871,1e-05,0.06184]
[1780288353589,36.8,73369.04,3.5,-0.99868,1e-05,0.06323]
[1780288354596,36.8,73372.19,3.5,-0.99865,1e-05,0.06436]
[1780288356610,36.8,73370.12,3.5,-0.99867,1e-05,0.06362]
[1780288359631,36.8,73368.14,3.5,-0.99869,1e-05,0.06291]
[1780288364666,36.8,73369.94,3.5,-0.99867,1e-05,0.06355]
[1780288366680,36.8,73373.73,3.5,-0.99864,1e-05,0.06492]
[1780288367922,36.8,73373.73,3.5,-0.99864,1e-05,0.06492]
[1780288367986,36.8,73373.73,3.5,-0.99864,1e-05,0.06492]
[1780288368015,36.8,73374.77,3.5,-0.99863,1e-05,0.0653]
[1780288368694,36.8,73376.15,3.5,-0.99862,1e-05,0.0658]
[1780288370708,36.8,73374.13,3.5,-0.99864,1e-05,0.06506]
[1780288371715,36.8,73371.12,3.5,-0.99866,1e-05,0.06397]
[1780288372722,36.8,73366.14,3.5,-0.9987,1e-05,0.06221]
[1780288373729,36.8,73362.72,3.5,-0.99873,1e-05,0.06102]
[1780288374736,36.8,73361.01,3.5,-0.99874,1e-05,0.06043]
[1780288375743,36.8,73359.8,3.5,-0.99875,1e-05,0.06002]
[1780288377757,36.8,73361.07,3.5,-0.99874,1e-05,0.06045]
[1780288379772,36.8,73359.98,3.5,-0.99875,1e-05,0.06008]
[1780288382059,36.8,73356.62,3.5,-0.99878,1e-05,0.05895]
[1780288382793,36.8,73352.96,3.5,-0.9988,1e-05,0.05774]
[1780288383800,36.8,73356.99,3.5,-0.99877,1e-05,0.05907]
[1780288384558,36.8,73356.99,3.5,-0.99877,1e-05,0.05907]
[1780288384720,36.8,73356.99,3.5,-0.99877,1e-05,0.05907]
[1780288384807,36.8,73357.29,3.5,-0.99877,1e-05,0.05917]
[1780288387828,36.8,73360.28,3.5,-0.99875,1e-05,0.06018]
[1780288388835,36.8,73362.83,3.5,-0.99873,1e-05,0.06106]
[1780288393871,36.8,73363.59,3.5,-0.99872,1e-05,0.06132]
[1780288396892,36.8,73361.99,3.5,-0.99874,1e-05,0.06077]
[1780288399913,36.8,73358.01,3.5,-0.99877,1e-05,0.05941]
[1780288400921,36.8,73356.26,3.5,-0.99878,1e-05,0.05883]
[1780288402934,36.8,73357.59,3.5,-0.99877,1e-05,0.05927]
[1780288404948,36.8,73358.68,3.5,-0.99876,1e-05,0.05964]
[1780288408976,36.8,73357.22,3.5,-0.99877,1e-05,0.05915]
[1780288409984,36.8,73355.62,3.5,-0.99878,1e-05,0.05861]
[1780288410991,36.8,73354.45,3.5,-0.99879,1e-05,0.05823]
[1780288411998,36.8,73354.94,3.5,-0.99882,1e-05,0.05696]
[1780288416028,36.8,73353.96,3.5,-0.99883,1e-05,0.05664]
[1780288420015,36.8,73353.55,3.5,-0.99883,1e-05,0.05651]
[1780288420056,36.8,73348.42,3.5,-0.99887,1e-05,0.05487]
[1780288421063,36.8,73340.82,3.5,-0.99892,1e-05,0.05253]
[1780288422070,36.8,73334.3,3.5,-0.99896,1e-05,0.05059]
[1780288423077,36.8,73332.87,3.5,-0.99897,1e-05,0.05018]
[1780288423542,36.8,73332.87,3.5,-0.99897,1e-05,0.05018]
[1780288423726,36.8,73332.87,3.5,-0.99897,1e-05,0.05018]
[1780288424083,36.8,73329.74,3.5,-0.99899,1e-05,0.04928]
[1780288429119,36.8,73331.16,3.5,-0.99898,1e-05,0.04968]
[1780288433147,36.8,73332.16,3.5,-0.99898,1e-05,0.04997]
[1780288438182,36.8,73332.25,3.5,-0.99898,1e-05,0.05]
[1780288440196,36.8,73342.35,3.5,-0.99891,1e-05,0.053]
[1780288441203,36.8,73345.22,3.5,-0.99889,1e-05,0.05388]
[1780288441404,36.8,73345.22,3.5,-0.99889,1e-05,0.05388]
[1780288441473,36.8,73345.22,3.5,-0.99889,1e-05,0.05388]
[1780288442210,36.8,73343.18,3.5,-0.9989,1e-05,0.05325]
[1780288446238,36.8,73342.21,3.5,-0.99891,1e-05,0.05295]
[1780288450266,36.8,73341.03,3.5,-0.99892,1e-05,0.0526]
[1780288452280,36.8,73342.97,3.5,-0.9989,1e-05,0.05319]
[1780288457315,36.8,73343.43,3.5,-0.9989,1e-05,0.05333]
[1780288459329,36.8,73352.5,3.5,-0.99884,1e-05,0.05617]
[1780288459508,36.8,73352.5,3.5,-0.99884,1e-05,0.05617]
[1780288459884,36.8,73352.5,3.5,-0.99884,1e-05,0.05617]
[1780288459970,36.8,73352.5,3.5,-0.99884,1e-05,0.05617]
[1780288460336,36.8,73358.48,3.5,-0.99879,1e-05,0.05812]
[1780288461343,36.8,73352.66,3.5,-0.99884,1e-05,0.05622]
[1780288462350,36.8,73349.97,3.5,-0.99885,1e-05,0.05536]
[1780288463357,36.8,73346.9,3.5,-0.99888,1e-05,0.0544]
[1780288464364,36.8,73344.68,3.5,-0.99889,1e-05,0.05371]
[1780288468891,36.8,73351.78,3.5,-0.99884,1e-05,0.05594]
[1780288469399,36.8,73353.21,3.5,-0.99883,1e-05,0.0564]
[1780288471265,36.8,73353.21,3.5,-0.99883,1e-05,0.0564]
[1780288470406,36.8,73351.66,3.5,-0.99884,1e-05,0.0559]
[1780288471470,36.8,73351.66,3.5,-0.99884,1e-05,0.0559]
[1780288471574,36.8,73351.94,3.5,-0.99887,1e-05,0.0546]
[1780288473427,36.8,73349.27,3.5,-0.99889,1e-05,0.05377]
[1780288474434,36.8,73346.15,3.5,-0.99891,1e-05,0.05281]
[1780288475442,36.8,73350.05,3.5,-0.99888,1e-05,0.05401]
[1780288476449,36.8,73351.84,3.5,-0.99887,1e-05,0.05457]
[1780288477455,36.8,73353.65,3.5,-0.99886,1e-05,0.05514]
[1780288478462,36.8,73356.86,3.5,-0.99883,1e-05,0.05616]
[1780288479469,36.8,73361.41,3.5,-0.9988,1e-05,0.05764]
[1780288480476,36.8,73362.32,3.5,-0.99879,1e-05,0.05794]
[1780288481485,36.8,73361.2,3.5,-0.9988,1e-05,0.05757]
[1780288482492,36.8,73358.61,3.5,-0.99882,1e-05,0.05673]
[1780288483499,36.8,73357.33,3.5,-0.99883,1e-05,0.05632]
[1780288487527,36.8,73353.86,3.5,-0.99886,1e-05,0.05521]
[1780288489542,36.8,73352.79,3.5,-0.99886,1e-05,0.05487]
[1780288493570,36.8,73350.98,3.5,-0.99888,1e-05,0.0543]
[1780288496591,36.8,73348.25,3.5,-0.99889,1e-05,0.05346]
[1780288497598,36.8,73346.1,3.5,-0.99891,1e-05,0.0528]
[1780288498605,36.8,73344.79,3.5,-0.99892,1e-05,0.0524]
[1780288501626,36.8,73341.48,3.5,-0.99894,1e-05,0.05141]
[1780288502633,36.8,73339.45,3.5,-0.99895,1e-05,0.05081]
[1780288504647,36.8,73346.43,3.5,-0.99891,1e-05,0.0529]
[1780288505654,36.8,73352.0,3.5,-0.99887,1e-05,0.05462]
[1780288506661,36.8,73353.14,3.5,-0.99886,1e-05,0.05498]
[1780288507668,36.8,73354.07,3.5,-0.99885,1e-05,0.05527]
[1780288509682,36.8,73353.17,3.5,-0.99886,1e-05,0.05499]
[1780288511697,36.8,73355.19,3.5,-0.99885,1e-05,0.05563]
[1780288517738,36.8,73356.02,3.5,-0.99884,1e-05,0.05589]
[1780288519753,36.8,73358.67,3.5,-0.99882,1e-05,0.05675]
[1780288520760,36.8,73365.41,3.5,-0.99877,1e-05,0.05897]
[1780288521767,36.8,73366.82,3.5,-0.99876,1e-05,0.05945]
[1780288522774,36.8,73368.89,3.5,-0.99874,1e-05,0.06015]
[1780288527809,36.8,73369.26,3.5,-0.99874,1e-05,0.06028]
[1780288531275,36.8,73369.41,3.5,-0.99877,1e-05,0.05885]
[1780288535295,36.8,73369.48,3.5,-0.99877,1e-05,0.05887]
[1780288535393,36.8,73369.89,3.5,-0.99877,1e-05,0.05901]
[1780288535470,36.8,73369.89,3.5,-0.99877,1e-05,0.05901]
[1780288535865,36.8,73371.48,3.5,-0.99875,1e-05,0.05955]
[1780288537879,36.8,73366.52,3.5,-0.99879,1e-05,0.05788]
[1780288538886,36.8,73362.06,3.5,-0.99882,1e-05,0.05643]
[1780288540900,36.8,73364.09,3.5,-0.99881,1e-05,0.05709]
[1780288541907,36.8,73366.96,3.5,-0.99879,1e-05,0.05803]
[1780288542914,36.8,73370.25,3.5,-0.99876,1e-05,0.05913]
[1780288546942,36.8,73371.32,3.5,-0.99876,1e-05,0.05949]
[1780288548956,36.8,73373.03,3.5,-0.99874,1e-05,0.06007]
[1780288552984,36.8,73375.43,3.5,-0.99872,1e-05,0.0609]
[1780288554998,36.8,73374.07,3.5,-0.99873,1e-05,0.06043]
[1780288560033,36.8,73373.79,3.5,-0.99874,1e-05,0.06034]
[1780288562068,36.8,73366.14,3.5,-0.99879,1e-05,0.05776]
[1780288563067,36.8,73360.27,3.5,-0.99884,1e-05,0.05585]
[1780288567095,36.8,73359.19,3.5,-0.99885,1e-05,0.0555]
[1780288573137,36.8,73358.97,3.5,-0.99885,1e-05,0.05543]
[1780288576158,36.8,73359.86,3.5,-0.99884,1e-05,0.05572]
[1780288577165,36.8,73358.95,3.5,-0.99885,1e-05,0.05543]
[1780288578172,36.8,73362.39,3.5,-0.99882,1e-05,0.05653]
[1780288579179,36.8,73364.62,3.5,-0.99881,1e-05,0.05726]
[1780288580034,36.8,73364.62,3.5,-0.99881,1e-05,0.05726]
[1780288580219,36.8,73364.62,3.5,-0.99881,1e-05,0.05726]
[1780288580318,36.8,73363.25,3.5,-0.99882,1e-05,0.05681]
[1780288582204,36.8,73364.25,3.5,-0.99881,1e-05,0.05714]
[1780288587239,36.8,73367.11,3.5,-0.99879,1e-05,0.05808]
[1780288588246,36.8,73369.04,3.5,-0.99877,1e-05,0.05872]
[1780288589253,36.8,73371.88,3.5,-0.99875,1e-05,0.05968]
[1780288591267,36.8,73372.48,3.5,-0.99878,1e-05,0.05841]
[1780288593281,36.8,73373.42,3.5,-0.99877,1e-05,0.05872]
[1780288596150,36.8,73374.1,3.5,-0.99876,1e-05,0.05895]
[1780288596221,36.8,73374.1,3.5,-0.99876,1e-05,0.05895]
[1780288596302,36.8,73374.89,3.5,-0.99876,1e-05,0.05922]
[1780288597309,36.8,73375.82,3.5,-0.99875,1e-05,0.05953]
[1780288601337,36.8,73371.79,3.5,-0.99878,1e-05,0.05818]
[1780288606372,36.8,73372.06,3.5,-0.99878,1e-05,0.05827]
[1780288607379,36.8,73374.12,3.5,-0.99876,1e-05,0.05896]
[1780288608386,36.8,73375.29,3.5,-0.99875,1e-05,0.05935]
[1780288610400,36.8,73376.5,3.5,-0.99875,1e-05,0.05977]
[1780288612414,36.8,73377.39,3.5,-0.99874,1e-05,0.06007]
[1780288617449,36.8,73377.85,3.5,-0.99873,1e-05,0.06023]
[1780288618456,36.8,73379.13,3.5,-0.99872,1e-05,0.06067]
[1780288621477,36.8,73376.29,3.5,-0.99875,1e-05,0.05969]
[1780288626513,36.8,73380.71,3.5,-0.99871,1e-05,0.06122]
[1780288627556,36.8,73381.68,3.5,-0.9987,1e-05,0.06156]
[1780288628543,36.8,73382.8,3.5,-0.9987,1e-05,0.06195]
[1780288633579,36.8,73379.37,3.5,-0.99872,1e-05,0.06075]
[1780288634587,36.8,73375.27,3.5,-0.99876,1e-05,0.05935]
[1780288635594,36.8,73365.66,3.5,-0.99883,1e-05,0.05617]
[1780288636601,36.8,73363.56,3.5,-0.99884,1e-05,0.05549]
[1780288637608,36.8,73365.61,3.5,-0.99883,1e-05,0.05615]
[1780288642643,36.8,73364.29,3.5,-0.99884,1e-05,0.05573]
[1780288643651,36.8,73362.2,3.5,-0.99885,1e-05,0.05506]
[1780288644662,36.8,73359.47,3.5,-0.99887,1e-05,0.0542]
[1780288649697,36.8,73358.99,3.5,-0.99888,1e-05,0.05405]
[1780288651711,36.8,73361.33,3.5,-0.99889,1e-05,0.0534]
[1780288656746,36.8,73360.92,3.5,-0.99889,1e-05,0.05328]
[1780288660773,36.8,73361.84,3.5,-0.99888,1e-05,0.05356]
[1780288662897,36.8,73362.39,3.5,-0.99888,1e-05,0.05373]
[1780288662976,36.8,73362.39,3.5,-0.99888,1e-05,0.05373]
[1780288662999,36.8,73364.1,3.5,-0.99887,1e-05,0.05426]
[1780288664802,36.8,73359.59,3.5,-0.9989,1e-05,0.05287]
[1780288665809,36.8,73355.87,3.5,-0.99893,1e-05,0.05174]
[1780288668833,36.8,73357.67,3.5,-0.99891,1e-05,0.05228]
[1780288669840,36.8,73361.12,3.5,-0.99889,1e-05,0.05334]
[1780288671854,36.8,73363.45,3.5,-0.99887,1e-05,0.05406]
[1780288673129,36.8,73367.77,3.5,-0.99884,1e-05,0.05543]
[1780288673868,36.8,73370.41,3.5,-0.99882,1e-05,0.05628]
[1780288677896,36.8,73366.93,3.5,-0.99885,1e-05,0.05516]
[1780288678903,36.8,73365.19,3.5,-0.99886,1e-05,0.05461]
[1780288681924,36.8,73363.25,3.5,-0.99887,1e-05,0.054]
[1780288683938,36.8,73364.31,3.5,-0.99887,1e-05,0.05433]
[1780288685952,36.8,73365.64,3.5,-0.99886,1e-05,0.05475]
[1780288686958,36.8,73369.18,3.5,-0.99883,1e-05,0.05588]
[1780288687966,36.8,73371.64,3.5,-0.99881,1e-05,0.05668]
[1780288689980,36.8,73372.91,3.5,-0.9988,1e-05,0.05709]
[1780288690987,36.8,73373.8,3.5,-0.9988,1e-05,0.05739]
[1780288692577,36.8,73375.73,3.5,-0.99878,1e-05,0.05803]
[1780288693007,36.8,73372.07,3.5,-0.99881,1e-05,0.05682]
[1780288698043,36.8,73370.75,3.5,-0.99882,1e-05,0.05639]
[1780288698980,36.8,73370.75,3.5,-0.99882,1e-05,0.05639]
[1780288699220,36.8,73370.75,3.5,-0.99882,1e-05,0.05639]
[1780288699322,36.8,73370.28,3.5,-0.99882,1e-05,0.05624]
[1780288702071,36.8,73369.32,3.5,-0.99883,1e-05,0.05592]
[1780288707106,36.8,73368.53,3.5,-0.99884,1e-05,0.05567]
[1780288712140,36.8,73368.9,3.5,-0.99886,1e-05,0.05438]
[1780288713148,36.8,73364.6,3.5,-0.99889,1e-05,0.05304]
[1780288714155,36.8,73357.43,3.5,-0.99894,1e-05,0.05087]
[1780288715162,36.8,73357.71,3.5,-0.99894,1e-05,0.05096]
[1780288720197,36.8,73357.94,3.5,-0.99894,1e-05,0.05102]
[1780288723602,36.8,73359.49,3.5,-0.99893,1e-05,0.05149]
[1780288724225,36.8,73360.94,3.5,-0.99892,1e-05,0.05192]
[1780288725232,36.8,73362.59,3.5,-0.99891,1e-05,0.05242]
[1780288730329,36.8,73363.0,3.5,-0.9989,1e-05,0.05255]
[1780288730472,36.8,73363.0,3.5,-0.9989,1e-05,0.05255]
[1780288730573,36.8,73363.23,3.5,-0.9989,1e-05,0.05262]
[1780288733288,36.8,73362.26,3.5,-0.99891,1e-05,0.05232]
[1780288738323,36.8,73361.85,3.5,-0.99891,1e-05,0.0522]
[1780288739330,36.8,73360.26,3.5,-0.99892,1e-05,0.05172]
[1780288741344,36.8,73356.9,3.5,-0.99895,1e-05,0.05071]
[1780288742351,36.8,73354.8,3.5,-0.99896,1e-05,0.0501]
[1780288744366,36.8,73352.11,3.5,-0.99898,1e-05,0.04931]
[1780288745372,36.8,73342.44,3.5,-0.99904,1e-05,0.04659]
[1780288746379,36.8,73340.28,3.5,-0.99905,1e-05,0.046]
[1780288749400,36.8,73338.65,3.5,-0.99906,1e-05,0.04556]
[1780288754435,36.8,73337.89,3.5,-0.99907,1e-05,0.04536]
[1780288757456,36.8,73340.33,3.5,-0.99905,1e-05,0.04602]
[1780288758463,36.8,73342.28,3.5,-0.99904,1e-05,0.04655]
[1780288763498,36.8,73342.84,3.5,-0.99904,1e-05,0.0467]
[1780288768533,36.8,73345.0,3.5,-0.99902,1e-05,0.0473]
[1780288769540,36.8,73346.27,3.5,-0.99901,1e-05,0.04765]
[1780288771554,36.8,73346.23,3.5,-0.99904,1e-05,0.0464]
[1780288773568,36.8,73344.91,3.5,-0.99905,1e-05,0.04604]
[1780288775582,36.8,73342.7,3.5,-0.99906,1e-05,0.04544]
[1780288776589,36.8,73344.05,3.5,-0.99905,1e-05,0.0458]
[1780288781623,36.8,73344.2,3.5,-0.99905,1e-05,0.04584]
[1780288784645,36.8,73345.38,3.5,-0.99905,1e-05,0.04616]
[1780288785652,36.8,73346.27,3.5,-0.99904,1e-05,0.04641]
[1780288788673,36.8,73347.46,3.5,-0.99903,1e-05,0.04674]
[1780288789680,36.8,73348.47,3.5,-0.99903,1e-05,0.04701]
[1780288791229,36.8,73350.41,3.5,-0.99901,1e-05,0.04756]
[1780288796732,36.8,73350.82,3.5,-0.99901,1e-05,0.04767]
[1780288797739,36.8,73352.24,3.5,-0.999,1e-05,0.04807]
[1780288798746,36.8,73354.04,3.5,-0.99899,1e-05,0.04858]
[1780288800760,36.8,73356.16,3.5,-0.99898,1e-05,0.04919]
[1780288801767,36.8,73358.93,3.5,-0.99896,1e-05,0.05]
[1780288806802,36.8,73360.79,3.5,-0.99895,1e-05,0.05054]
[1780288808821,36.8,73362.79,3.5,-0.99893,1e-05,0.05114]
[1780288809824,36.8,73364.27,3.5,-0.99892,1e-05,0.05158]
[1780288810831,36.8,73369.65,3.5,-0.99889,1e-05,0.05323]
[1780288811838,36.8,73370.88,3.5,-0.99888,1e-05,0.05361]
[1780288814867,36.8,73368.84,3.5,-0.99889,1e-05,0.05298]
[1780288819903,36.8,73371.44,3.5,-0.99887,1e-05,0.05378]
[1780288821631,36.8,73371.44,3.5,-0.99887,1e-05,0.05378]
[1780288821722,36.8,73372.94,3.5,-0.99886,1e-05,0.05425]
[1780288821917,36.8,73371.39,3.5,-0.99887,1e-05,0.05377]
[1780288826952,36.8,73371.73,3.5,-0.99887,1e-05,0.05387]
[1780288831987,36.8,73372.86,3.5,-0.99889,1e-05,0.05284]
[1780288837022,36.8,73373.05,3.5,-0.99889,1e-05,0.0529]
[1780288842057,36.8,73373.01,3.5,-0.99889,1e-05,0.05288]
[1780288847092,36.8,73369.98,3.5,-0.99891,1e-05,0.05196]
[1780288849106,36.8,73371.9,3.5,-0.9989,1e-05,0.05254]
[1780288850113,36.8,73372.96,3.5,-0.99889,1e-05,0.05287]
[1780288855148,36.8,73373.07,3.5,-0.99889,1e-05,0.0529]
[1780288858169,36.8,73376.32,3.5,-0.99887,1e-05,0.05392]
[1780288863204,36.8,73375.7,3.5,-0.99887,1e-05,0.05372]
[1780288868239,36.8,73375.59,3.5,-0.99887,1e-05,0.05369]
[1780288871263,36.8,73381.53,3.5,-0.99883,1e-05,0.05557]
[1780288872268,36.8,73390.98,3.5,-0.99876,1e-05,0.0587]
[1780288873274,36.8,73391.75,3.5,-0.99875,1e-05,0.05896]
[1780288878310,36.8,73390.64,3.5,-0.99876,1e-05,0.05858]
[1780288879317,36.8,73389.54,3.5,-0.99877,1e-05,0.05821]
[1780288884352,36.8,73389.83,3.5,-0.99877,1e-05,0.05831]
[1780288889387,36.8,73389.68,3.5,-0.99877,1e-05,0.05826]
[1780288890394,36.8,73388.78,3.5,-0.99877,1e-05,0.05796]
[1780288891401,36.8,73389.08,3.5,-0.9988,1e-05,0.05658]
[1780288895429,36.8,73388.05,3.5,-0.99881,1e-05,0.05624]
[1780288897049,36.8,73388.5,3.5,-0.99881,1e-05,0.05639]
[1780288899489,36.8,73388.44,3.5,-0.99881,1e-05,0.05637]
[1780288904830,36.8,73388.62,3.5,-0.99881,1e-05,0.05643]
[1780288904979,36.8,73388.62,3.5,-0.99881,1e-05,0.05643]
[1780288907514,36.8,73390.38,3.5,-0.99879,1e-05,0.05701]
[1780288908929,36.8,73390.86,3.5,-0.99879,1e-05,0.05717]
[1780288908973,36.8,73390.86,3.5,-0.99879,1e-05,0.05717]
[1780288909528,36.8,73391.34,3.5,-0.99879,1e-05,0.05733]
[1780288911831,36.8,73390.67,3.5,-0.99879,1e-05,0.05711]
[1780288911977,36.8,73390.67,3.5,-0.99879,1e-05,0.05711]
[1780288913556,36.8,73391.89,3.5,-0.99878,1e-05,0.05751]
[1780288914307,36.8,73391.89,3.5,-0.99878,1e-05,0.05751]
[1780288914473,36.8,73391.89,3.5,-0.99878,1e-05,0.05751]
[1780288915224,36.8,73392.37,3.5,-0.99878,1e-05,0.05767]
[1780288915470,36.8,73392.37,3.5,-0.99878,1e-05,0.05767]
[1780288918488,36.8,73393.4,3.5,-0.99877,1e-05,0.05802]
[1780288918721,36.8,73393.4,3.5,-0.99877,1e-05,0.05802]
[1780288918591,36.8,73393.44,3.5,-0.99877,1e-05,0.05803]
[1780288918822,36.8,73393.44,3.5,-0.99877,1e-05,0.05803]
[1780288921002,36.8,73393.79,3.5,-0.99877,1e-05,0.05815]
[1780288921225,36.8,73393.79,3.5,-0.99877,1e-05,0.05815]
[1780288924533,36.8,73393.2,3.5,-0.99877,1e-05,0.05795]
[1780288924722,36.8,73393.2,3.5,-0.99877,1e-05,0.05795]
[1780288925637,36.8,73392.39,3.5,-0.99878,1e-05,0.05768]
[1780288925719,36.8,73392.39,3.5,-0.99878,1e-05,0.05768]
[1780288931682,36.8,73392.33,3.5,-0.99878,1e-05,0.05766]
[1780288933696,36.8,73387.9,3.5,-0.99881,1e-05,0.0562]
[1780288934160,36.8,73387.9,3.5,-0.99881,1e-05,0.0562]
[1780288934220,36.8,73387.9,3.5,-0.99881,1e-05,0.0562]
[1780288934450,36.8,73387.9,3.5,-0.99881,1e-05,0.0562]
[1780288934471,36.8,73387.9,3.5,-0.99881,1e-05,0.0562]
[1780288934703,36.8,73385.06,3.5,-0.99883,1e-05,0.05527]
[1780288935262,36.8,73385.06,3.5,-0.99883,1e-05,0.05527]
[1780288935468,36.8,73385.06,3.5,-0.99883,1e-05,0.05527]
[1780288935717,36.8,73385.06,3.5,-0.99883,1e-05,0.05527]
[1780288935976,36.8,73385.13,3.5,-0.99883,1e-05,0.0553]
[1780288936717,36.8,73387.99,3.5,-0.99881,1e-05,0.05622]
[1780288937341,36.8,73387.99,3.5,-0.99881,1e-05,0.05622]
[1780288937472,36.8,73387.99,3.5,-0.99881,1e-05,0.05622]
[1780288937724,36.8,73389.46,3.5,-0.9988,1e-05,0.05671]
[1780288939738,36.8,73390.9,3.5,-0.99879,1e-05,0.05718]
[1780288940107,36.8,73390.9,3.5,-0.99879,1e-05,0.05718]
[1780288940222,36.8,73390.9,3.5,-0.99879,1e-05,0.05718]
[1780288940326,36.8,73390.9,3.5,-0.99879,1e-05,0.05718]
[1780288940469,36.8,73390.9,3.5,-0.99879,1e-05,0.05718]
[1780288940611,36.8,73390.9,3.5,-0.99879,1e-05,0.05718]
[1780288940719,36.8,73390.9,3.5,-0.99879,1e-05,0.05718]
[1780288940745,36.8,73391.31,3.5,-0.99879,1e-05,0.05732]
[1780288941752,36.8,73394.02,3.5,-0.99876,1e-05,0.05823]
[1780288942759,36.8,73394.91,3.5,-0.99876,1e-05,0.05853]
[1780288946743,36.8,73394.91,3.5,-0.99876,1e-05,0.05853]
[1780288946971,36.8,73394.91,3.5,-0.99876,1e-05,0.05853]
[1780288948032,36.8,73394.91,3.5,-0.99876,1e-05,0.05853]
[1780288948219,36.8,73394.91,3.5,-0.99876,1e-05,0.05853]
[1780288948801,36.8,73393.99,3.5,-0.99876,1e-05,0.05822]
[1780288949808,36.8,73393.0,3.5,-0.99877,1e-05,0.05788]
[1780288950815,36.8,73392.08,3.5,-0.99878,1e-05,0.05757]
[1780288951188,36.8,73392.08,3.5,-0.99878,1e-05,0.05757]
[1780288951221,36.8,73392.08,3.5,-0.99878,1e-05,0.05757]
[1780288951822,36.8,73387.59,3.5,-0.99884,1e-05,0.05465]
[1780288951961,36.8,73387.59,3.5,-0.99884,1e-05,0.05465]
[1780288951972,36.8,73387.59,3.5,-0.99884,1e-05,0.05465]
[1780288952775,36.8,73387.59,3.5,-0.99884,1e-05,0.05465]
[1780288952829,36.8,73385.28,3.5,-0.99886,1e-05,0.05392]
[1780288952988,36.8,73385.28,3.5,-0.99886,1e-05,0.05392]
[1780288954059,36.8,73385.67,3.5,-0.99886,1e-05,0.05404]
[1780288954226,36.8,73385.67,3.5,-0.99886,1e-05,0.05404]
[1780288956363,36.8,73385.37,3.5,-0.99886,1e-05,0.05395]
[1780288956470,36.8,73385.37,3.5,-0.99886,1e-05,0.05395]
[1780288957516,36.8,73385.37,3.5,-0.99886,1e-05,0.05395]
[1780288957520,36.8,73385.37,3.5,-0.99886,1e-05,0.05395]
[1780288957719,36.8,73385.37,3.5,-0.99886,1e-05,0.05395]
[1780288957820,36.8,73385.4,3.5,-0.99886,1e-05,0.05396]
[1780288963136,36.8,73385.2,3.5,-0.99886,1e-05,0.05389]
[1780288963219,36.8,73385.2,3.5,-0.99886,1e-05,0.05389]
[1780288963509,36.8,73385.2,3.5,-0.99886,1e-05,0.05389]
[1780288963720,36.8,73385.2,3.5,-0.99886,1e-05,0.05389]
[1780288963773,36.8,73383.87,3.5,-0.99887,1e-05,0.05348]
[1780288964750,36.8,73383.87,3.5,-0.99887,1e-05,0.05348]
[1780288964970,36.8,73383.67,3.5,-0.99887,1e-05,0.05341]
[1780288965072,36.8,73382.73,3.5,-0.99888,1e-05,0.05312]
[1780288965920,36.8,73381.35,3.5,-0.99889,1e-05,0.05269]
[1780288966995,36.8,73381.35,3.5,-0.99889,1e-05,0.05269]
[1780288967219,36.8,73381.35,3.5,-0.99889,1e-05,0.05269]
[1780288967320,36.8,73380.32,3.5,-0.9989,1e-05,0.05238]
[1780288971583,36.8,73380.53,3.5,-0.99889,1e-05,0.05244]
[1780288971718,36.8,73380.53,3.5,-0.99889,1e-05,0.05244]
[1780288973465,36.8,73380.24,3.5,-0.9989,1e-05,0.05235]
[1780288973720,36.8,73380.24,3.5,-0.9989,1e-05,0.05235]
[1780288973821,36.8,73379.95,3.5,-0.9989,1e-05,0.05226]
[1780288973976,36.8,73378.44,3.5,-0.99891,1e-05,0.0518]
[1780288975427,36.8,73378.44,3.5,-0.99891,1e-05,0.0518]
[1780288975471,36.8,73378.44,3.5,-0.99891,1e-05,0.0518]
[1780288976175,36.8,73378.26,3.5,-0.99891,1e-05,0.05175]
[1780288976221,36.8,73378.26,3.5,-0.99891,1e-05,0.05175]
[1780288980764,36.8,73378.28,3.5,-0.99891,1e-05,0.05175]
[1780288982052,36.8,73373.81,3.5,-0.99894,1e-05,0.05041]
[1780288983048,36.8,73365.98,3.5,-0.99899,1e-05,0.04813]
[1780288984014,36.8,73365.98,3.5,-0.99899,1e-05,0.04813]
[1780288984219,36.8,73365.98,3.5,-0.99899,1e-05,0.04813]
[1780288984277,36.8,73363.9,3.5,-0.99901,1e-05,0.04754]
[1780288985217,36.8,73363.9,3.5,-0.99901,1e-05,0.04754]
[1780288985470,36.8,73363.9,3.5,-0.99901,1e-05,0.04754]
[1780288985540,36.8,73362.48,3.5,-0.99902,1e-05,0.04714]
[1780288986068,36.8,73361.34,3.5,-0.99902,1e-05,0.04682]
[1780288988084,36.8,73364.94,3.5,-0.999,1e-05,0.04783]
[1780288989402,36.8,73364.94,3.5,-0.999,1e-05,0.04783]
[1780288989470,36.8,73364.94,3.5,-0.999,1e-05,0.04783]
[1780288989730,36.8,73364.94,3.5,-0.999,1e-05,0.04783]
[1780288989826,36.8,73368.62,3.5,-0.99898,1e-05,0.04889]
[1780288989958,36.8,73368.62,3.5,-0.99898,1e-05,0.04889]
[1780288989984,36.8,73368.62,3.5,-0.99898,1e-05,0.04889]
[1780288990098,36.8,73372.81,3.5,-0.99895,1e-05,0.05011]
[1780288991360,36.8,73372.81,3.5,-0.99895,1e-05,0.05011]
[1780288991470,36.8,73372.81,3.5,-0.99895,1e-05,0.05011]
[1780288991572,36.8,73375.02,3.5,-0.99893,1e-05,0.05077]
[1780288992112,36.8,73376.41,3.5,-0.99892,1e-05,0.05119]
[1780288993119,36.8,73372.69,3.5,-0.99895,1e-05,0.05008]
[1780288994319,36.8,73372.69,3.5,-0.99895,1e-05,0.05008]
[1780288994475,36.8,73372.69,3.5,-0.99895,1e-05,0.05008]
[1780288994519,36.8,73372.69,3.5,-0.99895,1e-05,0.05008]
[1780288994722,36.8,73372.69,3.5,-0.99895,1e-05,0.05008]
[1780288994732,36.8,73372.16,3.5,-0.99895,1e-05,0.04992]
[1780288995148,36.8,73372.16,3.5,-0.99895,1e-05,0.04992]
[1780288996140,36.8,73374.87,3.5,-0.99893,1e-05,0.05072]
[1780288997636,36.8,73374.87,3.5,-0.99893,1e-05,0.05072]
[1780288997721,36.8,73374.87,3.5,-0.99893,1e-05,0.05072]
[1780288997788,36.8,73375.92,3.5,-0.99893,1e-05,0.05104]
[1780288998787,36.8,73375.92,3.5,-0.99893,1e-05,0.05104]
[1780288998889,36.8,73376.51,3.5,-0.99892,1e-05,0.05122]
[1780288998975,36.8,73376.51,3.5,-0.99892,1e-05,0.05122]
[1780288998980,36.8,73376.51,3.5,-0.99892,1e-05,0.05122]
[1780288999220,36.8,73376.51,3.5,-0.99892,1e-05,0.05122]
[1780288999308,36.8,73374.1,3.5,-0.99894,1e-05,0.05049]
[1780289001449,36.8,73373.75,3.5,-0.99894,1e-05,0.05039]
[1780289001478,36.8,73373.75,3.5,-0.99894,1e-05,0.05039]
[1780289002807,36.8,73373.85,3.5,-0.99894,1e-05,0.05042]
[1780289002908,36.8,73376.32,3.5,-0.99892,1e-05,0.05116]
[1780289002973,36.8,73376.32,3.5,-0.99892,1e-05,0.05116]
[1780289003190,36.8,73377.01,3.5,-0.99892,1e-05,0.05137]
[1780289007331,36.8,73377.18,3.5,-0.99892,1e-05,0.05142]
[1780289007476,36.8,73377.18,3.5,-0.99892,1e-05,0.05142]
[1780289007676,36.8,73377.18,3.5,-0.99892,1e-05,0.05142]
[1780289007723,36.8,73377.18,3.5,-0.99892,1e-05,0.05142]
[1780289007821,36.8,73376.96,3.5,-0.99892,1e-05,0.05135]
[1780289011246,36.8,73375.9,3.5,-0.99895,1e-05,0.04969]
[1780289012696,36.8,73375.9,3.5,-0.99895,1e-05,0.04969]
[1780289012721,36.8,73375.9,3.5,-0.99895,1e-05,0.04969]
[1780289017289,36.8,73377.29,3.5,-0.99895,1e-05,0.0501]
[1780289020024,36.8,73377.17,3.5,-0.99895,1e-05,0.05007]
[1780289020221,36.8,73377.17,3.5,-0.99895,1e-05,0.05007]
[1780289020310,36.8,73376.92,3.5,-0.99895,1e-05,0.04999]
[1780289025919,36.8,73376.48,3.5,-0.99895,1e-05,0.04986]
[1780289029764,36.8,73375.91,3.5,-0.99895,1e-05,0.04969]
[1780289029971,36.8,73375.94,3.5,-0.99895,1e-05,0.0497]
[1780289031850,36.8,73376.01,3.5,-0.99895,1e-05,0.04972]
[1780289031981,36.8,73376.01,3.5,-0.99895,1e-05,0.04972]
[1780289037429,36.8,73376.01,3.5,-0.99895,1e-05,0.04972]
[1780289042464,36.8,73376.1,3.5,-0.99895,1e-05,0.04975]
[1780289048297,36.8,73375.99,3.5,-0.99895,1e-05,0.04972]
[1780289048477,36.8,73375.99,3.5,-0.99895,1e-05,0.04972]
[1780289048565,36.8,73375.99,3.5,-0.99895,1e-05,0.04972]
[1780289049513,36.8,73377.61,3.5,-0.99894,1e-05,0.0502]
[1780289050520,36.8,73383.59,3.5,-0.9989,1e-05,0.052]
[1780289051312,36.8,73383.59,3.5,-0.9989,1e-05,0.052]
[1780289051475,36.8,73383.59,3.5,-0.9989,1e-05,0.052]
[1780289051527,36.8,73385.78,3.5,-0.99889,1e-05,0.05267]
[1780289053391,36.8,73386.13,3.5,-0.99888,1e-05,0.05278]
[1780289053474,36.8,73386.13,3.5,-0.99888,1e-05,0.05278]
[1780289054548,36.8,73389.55,3.5,-0.99886,1e-05,0.05385]
[1780289055557,36.8,73392.3,3.5,-0.99884,1e-05,0.05473]
[1780289056564,36.8,73393.27,3.5,-0.99883,1e-05,0.05504]
[1780289057359,36.8,73393.27,3.5,-0.99883,1e-05,0.05504]
[1780289057476,36.8,73393.27,3.5,-0.99883,1e-05,0.05504]
[1780289059585,36.8,73391.88,3.5,-0.99884,1e-05,0.05459]
[1780289060131,36.8,73391.88,3.5,-0.99884,1e-05,0.05459]
[1780289060220,36.8,73391.88,3.5,-0.99884,1e-05,0.05459]
[1780289061482,36.8,73391.79,3.5,-0.99884,1e-05,0.05456]
[1780289061599,36.8,73392.87,3.5,-0.99883,1e-05,0.05491]
[1780289063477,36.8,73392.87,3.5,-0.99883,1e-05,0.05491]
[1780289063613,36.8,73392.97,3.5,-0.99883,1e-05,0.05494]
[1780289065627,36.8,73391.97,3.5,-0.99884,1e-05,0.05462]
[1780289066249,36.8,73391.97,3.5,-0.99884,1e-05,0.05462]
[1780289066470,36.8,73391.97,3.5,-0.99884,1e-05,0.05462]
[1780289066633,36.8,73390.92,3.5,-0.99885,1e-05,0.05428]
[1780289069068,36.8,73390.78,3.5,-0.99885,1e-05,0.05424]
[1780289069218,36.8,73390.78,3.5,-0.99885,1e-05,0.05424]
[1780289071668,36.8,73390.82,3.5,-0.99888,1e-05,0.05284]
[1780289074690,36.8,73392.49,3.5,-0.99887,1e-05,0.05336]
[1780289075363,36.8,73392.49,3.5,-0.99887,1e-05,0.05336]
[1780289075483,36.8,73392.49,3.5,-0.99887,1e-05,0.05336]
[1780289075698,36.8,73394.15,3.5,-0.99886,1e-05,0.05388]
[1780289076705,36.8,73395.84,3.5,-0.99884,1e-05,0.05442]
[1780289077411,36.8,73395.84,3.5,-0.99884,1e-05,0.05442]
[1780289077483,36.8,73395.84,3.5,-0.99884,1e-05,0.05442]
[1780289077712,36.8,73397.5,3.5,-0.99883,1e-05,0.05495]
[1780289082747,36.8,73397.24,3.5,-0.99883,1e-05,0.05487]
[1780289083378,36.8,73397.24,3.5,-0.99883,1e-05,0.05487]
[1780289083480,36.8,73397.24,3.5,-0.99883,1e-05,0.05487]
[1780289085448,36.8,73396.86,3.5,-0.99884,1e-05,0.05475]
[1780289085469,36.8,73396.86,3.5,-0.99884,1e-05,0.05475]
[1780289088081,36.8,73396.38,3.5,-0.99884,1e-05,0.05459]
[1780289088219,36.8,73396.38,3.5,-0.99884,1e-05,0.05459]
[1780289090283,36.8,73396.04,3.5,-0.99884,1e-05,0.05448]
[1780289090469,36.8,73396.04,3.5,-0.99884,1e-05,0.05448]
[1780289090561,36.8,73396.04,3.5,-0.99884,1e-05,0.05448]
[1780289090721,36.8,73396.04,3.5,-0.99884,1e-05,0.05448]
[1780289090822,36.8,73396.04,3.5,-0.99884,1e-05,0.05448]
[1780289092891,36.8,73395.82,3.5,-0.99884,1e-05,0.05441]
[1780289092975,36.8,73395.82,3.5,-0.99884,1e-05,0.05441]
[1780289092992,36.8,73394.22,3.5,-0.99885,1e-05,0.0539]
[1780289097852,36.8,73393.29,3.5,-0.99886,1e-05,0.05361]
[1780289099852,36.8,73393.29,3.5,-0.99886,1e-05,0.05361]
[1780289099977,36.8,73393.29,3.5,-0.99886,1e-05,0.05361]
[1780289099949,36.8,73393.29,3.5,-0.99886,1e-05,0.05361]
[1780289102887,36.8,73394.27,3.5,-0.99885,1e-05,0.05392]
[1780289103484,36.8,73394.27,3.5,-0.99885,1e-05,0.05392]
[1780289103721,36.8,73394.27,3.5,-0.99885,1e-05,0.05392]
[1780289110943,36.8,73394.07,3.5,-0.99886,1e-05,0.05386]
[1780289114672,36.8,73393.88,3.5,-0.99886,1e-05,0.0538]
[1780289114718,36.8,73393.88,3.5,-0.99886,1e-05,0.0538]
[1780289114971,36.8,73391.57,3.5,-0.99887,1e-05,0.05307]
[1780289119430,36.8,73392.06,3.5,-0.99887,1e-05,0.05322]
[1780289119481,36.8,73392.06,3.5,-0.99887,1e-05,0.05322]
[1780289119531,36.8,73392.06,3.5,-0.99887,1e-05,0.05322]
[1780289123029,36.8,73390.79,3.5,-0.99888,1e-05,0.05283]
[1780289123534,36.8,73390.79,3.5,-0.99888,1e-05,0.05283]
[1780289123722,36.8,73390.79,3.5,-0.99888,1e-05,0.05283]
[1780289129071,36.8,73390.57,3.5,-0.99888,1e-05,0.05276]
[1780289131086,36.8,73390.65,3.5,-0.99891,1e-05,0.05139]
[1780289136120,36.8,73390.97,3.5,-0.99891,1e-05,0.05149]
[1780289141156,36.8,73390.97,3.5,-0.99891,1e-05,0.05149]
[1780289144214,36.8,73390.97,3.5,-0.99891,1e-05,0.05149]
[1780289144219,36.8,73390.97,3.5,-0.99891,1e-05,0.05149]
[1780289145183,36.8,73381.48,3.5,-0.99897,1e-05,0.04867]
[1780289146571,36.8,73381.48,3.5,-0.99897,1e-05,0.04867]
[1780289146721,36.8,73381.48,3.5,-0.99897,1e-05,0.04867]
[1780289146772,36.8,73374.5,3.5,-0.99902,1e-05,0.04668]
[1780289147198,36.8,73370.28,3.5,-0.99904,1e-05,0.04552]
[1780289148206,36.8,73368.94,3.5,-0.99905,1e-05,0.04516]
[1780289153243,36.8,73368.3,3.5,-0.99906,1e-05,0.04498]
[1780289154533,36.8,73365.63,3.5,-0.99907,1e-05,0.04427]
[1780289155482,36.8,73365.63,3.5,-0.99907,1e-05,0.04427]
[1780289156267,36.8,73363.36,3.5,-0.99909,1e-05,0.04367]
[1780289157271,36.8,73357.32,3.5,-0.99912,1e-05,0.0421]
[1780289158953,36.8,73357.32,3.5,-0.99912,1e-05,0.0421]
[1780289158982,36.8,73357.32,3.5,-0.99912,1e-05,0.0421]
[1780289159055,36.8,73352.13,3.5,-0.99915,1e-05,0.0408]
[1780289159288,36.8,73351.12,3.5,-0.99916,1e-05,0.04055]
[1780289160294,36.8,73349.92,3.5,-0.99916,1e-05,0.04026]
[1780289165678,36.8,73349.83,3.5,-0.99916,1e-05,0.04023]
[1780289165720,36.8,73349.83,3.5,-0.99916,1e-05,0.04023]
[1780289165779,36.8,73349.8,3.5,-0.99916,1e-05,0.04023]
[1780289166861,36.8,73349.8,3.5,-0.99916,1e-05,0.04023]
[1780289166970,36.8,73349.8,3.5,-0.99916,1e-05,0.04023]
[1780289169358,36.8,73355.2,3.5,-0.99913,1e-05,0.04157]
[1780289170889,36.8,73355.2,3.5,-0.99913,1e-05,0.04157]
[1780289170970,36.8,73355.2,3.5,-0.99913,1e-05,0.04157]
[1780289171071,36.8,73356.76,3.5,-0.99913,1e-05,0.04196]
[1780289172379,36.8,73357.72,3.5,-0.99912,1e-05,0.0422]
[1780289174393,36.8,73359.67,3.5,-0.99911,1e-05,0.04271]
[1780289175941,36.8,73359.67,3.5,-0.99911,1e-05,0.04271]
[1780289175974,36.8,73359.67,3.5,-0.99911,1e-05,0.04271]
[1780289177414,36.8,73358.72,3.5,-0.99911,1e-05,0.04246]
[1780289179721,36.8,73358.63,3.5,-0.99911,1e-05,0.04244]
[1780289179972,36.8,73358.63,3.5,-0.99911,1e-05,0.04244]
[1780289180074,36.8,73358.63,3.5,-0.99911,1e-05,0.04244]
[1780289180706,36.8,73358.63,3.5,-0.99911,1e-05,0.04244]
[1780289180719,36.8,73358.63,3.5,-0.99911,1e-05,0.04244]
[1780289181442,36.8,73360.32,3.5,-0.9991,1e-05,0.04288]
[1780289182449,36.8,73363.32,3.5,-0.99909,1e-05,0.04366]
[1780289183456,36.8,73365.8,3.5,-0.99907,1e-05,0.04432]
[1780289184463,36.8,73366.9,3.5,-0.99907,1e-05,0.04462]
[1780289186477,36.8,73364.84,3.5,-0.99908,1e-05,0.04407]
[1780289189048,36.8,73364.42,3.5,-0.99908,1e-05,0.04396]
[1780289189220,36.8,73364.74,3.5,-0.99908,1e-05,0.04405]
[1780289189498,36.8,73364.56,3.5,-0.99908,1e-05,0.044]
[1780289191476,36.8,73364.52,3.5,-0.99908,1e-05,0.044]
[1780289191512,36.8,73364.47,3.5,-0.9991,1e-05,0.04278]
[1780289198065,36.8,73364.14,3.5,-0.99911,1e-05,0.04271]
[1780289198220,36.81,73364.06,3.5,-0.99911,1e-05,0.04269]
[1780289198560,36.81,73361.38,3.5,-0.99912,1e-05,0.04201]
[1780289201541,36.81,73361.49,3.5,-0.99912,1e-05,0.04204]
[1780289201724,36.81,73361.49,3.5,-0.99912,1e-05,0.04204]
[1780289201825,36.81,73361.46,3.5,-0.99912,1e-05,0.04204]
[1780289207626,36.81,73362.99,3.5,-0.99911,1e-05,0.04246]
[1780289208633,36.81,73364.74,3.5,-0.9991,1e-05,0.04292]
[1780289209281,36.81,73364.74,3.5,-0.9991,1e-05,0.04292]
[1780289209476,36.81,73364.74,3.5,-0.9991,1e-05,0.04292]
[1780289209640,36.81,73366.67,3.5,-0.99909,1e-05,0.04342]
[1780289210646,36.81,73368.01,3.5,-0.99908,1e-05,0.04378]
[1780289211654,36.81,73369.32,3.5,-0.99907,1e-05,0.04413]
[1780289212661,36.81,73370.65,3.5,-0.99907,1e-05,0.04449]
[1780289213148,36.81,73370.65,3.5,-0.99907,1e-05,0.04449]
[1780289213219,36.81,73370.65,3.5,-0.99907,1e-05,0.04449]
[1780289213668,36.81,73370.44,3.5,-0.99907,1e-05,0.04444]
[1780289218703,36.81,73370.17,3.5,-0.99907,1e-05,0.04439]
[1780289222866,36.81,73370.78,3.5,-0.99906,1e-05,0.04457]
[1780289222979,36.81,73370.78,3.5,-0.99906,1e-05,0.04457]
[1780289228234,36.82,73370.79,3.5,-0.99906,1e-05,0.0446]
[1780289228468,36.82,73370.79,3.5,-0.99906,1e-05,0.0446]
[1780289228772,36.82,73370.78,3.5,-0.99906,1e-05,0.0446]
[1780289233808,36.82,73370.1,3.5,-0.99907,1e-05,0.04444]
[1780289235206,36.82,73369.21,3.5,-0.99907,1e-05,0.04421]
[1780289235220,36.82,73369.21,3.5,-0.99907,1e-05,0.04421]
[1780289240857,36.82,73371.23,3.5,-0.99906,1e-05,0.04478]
[1780289241986,36.82,73371.23,3.5,-0.99906,1e-05,0.04478]
[1780289242219,36.82,73372.07,3.5,-0.99905,1e-05,0.04501]
[1780289243733,36.82,73372.15,3.5,-0.99905,1e-05,0.04504]
[1780289243972,36.82,73372.15,3.5,-0.99905,1e-05,0.04504]
[1780289244072,36.82,73372.26,3.5,-0.99905,1e-05,0.04507]
[1780289249092,36.82,73367.47,3.5,-0.99908,1e-05,0.0438]
[1780289249473,36.82,73367.47,3.5,-0.99908,1e-05,0.0438]
[1780289249920,36.82,73365.93,3.5,-0.99909,1e-05,0.0434]
[1780289251934,36.83,73365.11,3.5,-0.99912,1e-05,0.04201]
[1780289253991,36.83,73364.76,3.5,-0.99912,1e-05,0.04193]
[1780289254023,36.83,73364.9,3.5,-0.99912,1e-05,0.04198]
[1780289254219,36.83,73364.9,3.5,-0.99912,1e-05,0.04198]
[1780289259237,36.83,73365.08,3.5,-0.99912,1e-05,0.04207]
[1780289259299,36.83,73365.08,3.5,-0.99912,1e-05,0.04207]
[1780289259471,36.83,73365.08,3.5,-0.99912,1e-05,0.04207]
[1780289260997,36.83,73363.86,3.5,-0.99912,1e-05,0.04179]
[1780289262004,36.84,73361.36,3.5,-0.99914,1e-05,0.04117]
[1780289263069,36.84,73361.36,3.5,-0.99914,1e-05,0.04117]
[1780289263221,36.84,73361.68,3.5,-0.99914,1e-05,0.04126]
[1780289264019,36.84,73358.18,3.5,-0.99916,1e-05,0.0404]
[1780289266033,36.84,73355.82,3.5,-0.99917,1e-05,0.03984]
[1780289266198,36.84,73355.82,3.5,-0.99917,1e-05,0.03984]
[1780289266219,36.84,73355.82,3.5,-0.99917,1e-05,0.03984]
[1780289267041,36.84,73352.93,3.5,-0.99918,1e-05,0.03916]
[1780289268048,36.84,73351.92,3.5,-0.99919,1e-05,0.03893]
[1780289268612,36.84,73351.92,3.5,-0.99919,1e-05,0.03893]
[1780289268720,36.84,73351.92,3.5,-0.99919,1e-05,0.03893]
[1780289269055,36.84,73352.04,3.5,-0.99919,1e-05,0.03897]
[1780289273949,36.85,73351.63,3.5,-0.99919,1e-05,0.03891]
[1780289273976,36.85,73351.63,3.5,-0.99919,1e-05,0.03891]
[1780289279125,36.85,73352.84,3.5,-0.99918,1e-05,0.03928]
[1780289279425,36.85,73352.84,3.5,-0.99918,1e-05,0.03928]
[1780289279468,36.85,73352.84,3.5,-0.99918,1e-05,0.03928]
[1780289281269,36.86,73352.47,3.5,-0.99918,1e-05,0.03921]
[1780289281472,36.86,73352.47,3.5,-0.99918,1e-05,0.03921]
[1780289282146,36.86,73352.76,3.5,-0.99918,1e-05,0.03929]
[1780289283152,36.86,73350.34,3.5,-0.99919,1e-05,0.03873]
[1780289284160,36.86,73345.43,3.5,-0.99922,1e-05,0.03759]
[1780289286178,36.86,73345.44,3.5,-0.99922,1e-05,0.03762]
[1780289289469,36.87,73345.72,3.5,-0.99922,1e-05,0.03772]
[1780289293470,36.87,73345.11,3.5,-0.99922,1e-05,0.03761]
[1780289294230,36.87,73344.15,3.5,-0.99922,1e-05,0.03743]
[1780289296799,36.87,73343.92,3.5,-0.99922,1e-05,0.03739]
[1780289296976,36.87,73343.92,3.5,-0.99922,1e-05,0.03739]
[1780289297077,36.88,73344.87,3.5,-0.99922,1e-05,0.03763]
[1780289297251,36.88,73343.8,3.5,-0.99922,1e-05,0.03739]
[1780289299520,36.88,73343.96,3.5,-0.99922,1e-05,0.03744]
[1780289299721,36.88,73343.96,3.5,-0.99922,1e-05,0.03744]
[1780289299821,36.88,73341.88,3.5,-0.99923,1e-05,0.03699]
[1780289300271,36.88,73339.32,3.5,-0.99925,1e-05,0.03641]
[1780289301279,36.88,73337.94,3.5,-0.99925,0.0,0.03612]
[1780289302286,36.88,73333.11,3.5,-0.99928,0.0,0.03507]
[1780289304037,36.88,73333.11,3.5,-0.99928,0.0,0.03507]
[1780289304220,36.88,73333.11,3.5,-0.99928,0.0,0.03507]
[1780289304139,36.89,73329.02,3.5,-0.99929,0.0,0.03422]
[1780289305642,36.89,73328.61,3.5,-0.9993,0.0,0.03415]
[1780289305719,36.89,73328.61,3.5,-0.9993,0.0,0.03415]
[1780289305744,36.89,73327.88,3.5,-0.9993,0.0,0.03401]
[1780289309336,36.89,73326.55,3.5,-0.9993,0.0,0.03378]
[1780289311349,36.9,73326.41,3.5,-0.99932,0.0,0.0328]
[1780289316387,36.9,73326.59,3.5,-0.99932,0.0,0.03291]
[1780289321422,36.91,73326.67,3.5,-0.99932,0.0,0.03299]
[1780289322907,36.91,73326.67,3.5,-0.99932,0.0,0.03299]
[1780289322971,36.91,73326.67,3.5,-0.99932,0.0,0.03299]
[1780289325450,36.92,73324.68,3.5,-0.99933,0.0,0.03264]
[1780289326457,36.92,73322.41,3.5,-0.99934,0.0,0.0322]
[1780289328713,36.92,73322.73,3.5,-0.99934,0.0,0.03228]
[1780289328719,36.92,73322.73,3.5,-0.99934,0.0,0.03228]
[1780289329408,36.92,73322.66,3.5,-0.99934,0.0,0.03228]
[1780289329473,36.92,73322.66,3.5,-0.99934,0.0,0.03228]
[1780289329478,36.92,73322.15,3.5,-0.99934,0.0,0.03219]
[1780289332499,36.93,73320.91,3.5,-0.99934,0.0,0.03199]
[1780289336930,36.93,73320.27,3.5,-0.99934,0.0,0.0319]
[1780289336973,36.93,73320.27,3.5,-0.99934,0.0,0.0319]
[1780289337534,36.94,73318.91,3.5,-0.99935,0.0,0.03166]
[1780289341274,36.94,73318.29,3.5,-0.99935,0.0,0.03159]
[1780289341562,36.95,73314.75,3.5,-0.99937,0.0,0.03091]
[1780289342569,36.95,73310.14,3.5,-0.99939,0.0,0.03005]
[1780289343576,36.95,73309.17,3.5,-0.99939,0.0,0.02988]
[1780289344583,36.95,73300.71,3.5,-0.99942,0.0,0.02834]
[1780289345590,36.95,73292.96,3.5,-0.99945,0.0,0.027]
[1780289346597,36.95,73285.46,3.5,-0.99948,0.0,0.02576]
[1780289347604,36.96,73271.57,3.5,-0.99953,0.0,0.02358]
[1780289348611,36.96,73263.19,3.5,-0.99955,0.0,0.02236]
[1780289349618,36.98,73256.48,3.5,-0.99957,0.0,0.02152]
[1780289350625,36.98,73255.41,3.5,-0.99957,0.0,0.02139]
[1780289352639,36.98,73265.56,3.5,-0.99954,0.0,0.02286]
[1780289353646,36.98,73264.77,3.5,-0.99954,0.0,0.02276]
[1780289354653,36.98,73268.97,3.5,-0.99953,0.0,0.02339]
[1780289355660,36.99,73271.48,3.5,-0.99952,0.0,0.02379]
[1780289356667,36.99,73274.72,3.5,-0.99951,0.0,0.0243]
[1780289357674,36.99,73282.34,3.5,-0.99948,0.0,0.02552]
[1780289358682,36.99,73285.44,3.5,-0.99947,0.0,0.02605]
[1780289359827,36.99,73285.44,3.5,-0.99947,0.0,0.02605]
[1780289359971,36.99,73285.44,3.5,-0.99947,0.0,0.02605]
[1780289360072,36.99,73290.13,3.5,-0.99946,0.0,0.02685]
[1780289360697,37.0,73291.88,3.5,-0.99945,0.0,0.02716]
[1780289361704,37.0,73289.21,3.5,-0.99946,0.0,0.02672]
[1780289364725,37.0,73291.07,3.5,-0.99945,0.0,0.02708]
[1780289366739,37.01,73288.06,3.5,-0.99946,0.0,0.0266]
[1780289367746,37.01,73289.95,3.5,-0.99945,0.0,0.02694]
[1780289369760,37.01,73292.76,3.5,-0.99944,0.0,0.02746]
[1780289370767,37.02,73294.55,3.5,-0.99944,0.0,0.02778]
[1780289371774,37.02,73294.72,3.5,-0.99945,0.0,0.02699]
[1780289373611,37.02,73294.16,3.5,-0.99945,0.0,0.02691]
[1780289373721,37.02,73294.16,3.5,-0.99945,0.0,0.02691]
[1780289373788,37.02,73294.55,3.5,-0.99945,0.0,0.02699]
[1780289374795,37.02,73295.76,3.5,-0.99945,0.0,0.02722]
[1780289377668,37.03,73296.18,3.5,-0.99944,0.0,0.02732]
[1780289378824,37.03,73297.7,3.5,-0.99944,0.0,0.02762]
[1780289379831,37.03,73299.99,3.5,-0.99943,0.0,0.02804]
[1780289380838,37.04,73301.26,3.5,-0.99942,0.0,0.02828]
[1780289381845,37.04,73304.52,3.5,-0.99941,0.0,0.02889]
[1780289382856,37.04,73310.07,3.5,-0.99939,0.0,0.02993]
[1780289383863,37.04,73311.39,3.5,-0.99938,0.0,0.0302]
[1780289385767,37.05,73311.21,3.5,-0.99938,0.0,0.03018]
[1780289385975,37.05,73311.21,3.5,-0.99938,0.0,0.03018]
[1780289386076,37.05,73311.73,3.5,-0.99938,0.0,0.0303]
[1780289387892,37.05,73312.73,3.5,-0.99937,0.0,0.03053]
[1780289389906,37.06,73313.86,3.5,-0.99937,0.0,0.03078]
[1780289392927,37.06,73315.18,3.5,-0.99936,0.0,0.03109]
[1780289393934,37.07,73313.94,3.5,-0.99937,0.0,0.03087]
[1780289395503,37.07,73314.24,3.5,-0.99936,0.0,0.03095]
[1780289395718,37.07,73314.24,3.5,-0.99936,0.0,0.03095]
[1780289395947,37.07,73315.32,3.5,-0.99936,0.0,0.03118]
[1780289397962,37.07,73318.63,3.5,-0.99934,0.0,0.03187]
[1780289398970,37.08,73319.78,3.5,-0.99934,0.0,0.03212]
[1780289399470,37.08,73319.78,3.5,-0.99934,0.0,0.03212]
[1780289399976,37.08,73320.81,3.5,-0.99933,0.0,0.03235]
[1780289401990,37.08,73322.53,3.5,-0.99932,0.0,0.03274]
[1780289403012,37.08,73322.53,3.5,-0.99932,0.0,0.03274]
[1780289403219,37.08,73322.53,3.5,-0.99932,0.0,0.03274]
[1780289403267,37.09,73324.92,3.5,-0.99931,0.0,0.03325]
[1780289403472,37.09,73324.92,3.5,-0.99931,0.0,0.03325]
[1780289406029,37.09,73329.23,3.5,-0.99929,0.0,0.03421]
[1780289408044,37.1,73331.85,3.5,-0.99928,0.0,0.03481]
[1780289409052,37.1,73336.01,3.5,-0.99926,0.0,0.03574]
[1780289410059,37.1,73337.46,3.5,-0.99925,1e-05,0.03608]
[1780289410503,37.1,73337.46,3.5,-0.99925,1e-05,0.03608]
[1780289410719,37.1,73337.46,3.5,-0.99925,1e-05,0.03608]
[1780289412072,37.11,73344.21,3.5,-0.99921,1e-05,0.03766]
[1780289413080,37.11,73346.68,3.5,-0.9992,1e-05,0.03825]
[1780289414087,37.11,73348.22,3.5,-0.99919,1e-05,0.03864]
[1780289415094,37.11,73356.71,3.5,-0.99914,1e-05,0.04072]
[1780289415681,37.11,73356.71,3.5,-0.99914,1e-05,0.04072]
[1780289415718,37.11,73356.71,3.5,-0.99914,1e-05,0.04072]
[1780289416101,37.12,73353.02,3.5,-0.99916,1e-05,0.03984]
[1780289419122,37.12,73350.84,3.5,-0.99917,1e-05,0.03939]
[1780289419408,37.12,73350.84,3.5,-0.99917,1e-05,0.03939]
[1780289419472,37.12,73350.84,3.5,-0.99917,1e-05,0.03939]
[1780289420160,37.12,73350.84,3.5,-0.99917,1e-05,0.03939]
[1780289420220,37.12,73350.84,3.5,-0.99917,1e-05,0.03939]
[1780289420262,37.13,73351.57,3.5,-0.99917,1e-05,0.03959]
[1780289425166,37.14,73352.68,3.5,-0.99916,1e-05,0.03999]
[1780289425544,37.14,73352.68,3.5,-0.99916,1e-05,0.03999]
[1780289425720,37.14,73352.68,3.5,-0.99916,1e-05,0.03999]
[1780289426173,37.14,73353.76,3.5,-0.99915,1e-05,0.04028]
[1780289426790,37.14,73353.76,3.5,-0.99915,1e-05,0.04028]
[1780289426978,37.14,73353.76,3.5,-0.99915,1e-05,0.04028]
[1780289427056,37.14,73353.76,3.5,-0.99915,1e-05,0.0403]
[1780289430201,37.15,73355.42,3.5,-0.99914,1e-05,0.04079]
[1780289431208,37.15,73356.26,3.5,-0.99916,1e-05,0.03987]
[1780289431423,37.15,73356.26,3.5,-0.99916,1e-05,0.03987]
[1780289431471,37.15,73356.26,3.5,-0.99916,1e-05,0.03987]
[1780289433222,37.16,73355.07,3.5,-0.99917,1e-05,0.03963]
[1780289436243,37.16,73355.97,3.5,-0.99916,1e-05,0.03993]
[1780289438257,37.17,73357.31,3.5,-0.99915,1e-05,0.04031]
[1780289438775,37.17,73357.31,3.5,-0.99915,1e-05,0.04031]
[1780289438971,37.17,73357.31,3.5,-0.99915,1e-05,0.04031]
[1780289439264,37.17,73358.64,3.5,-0.99914,1e-05,0.04067]
[1780289440271,37.18,73355.23,3.5,-0.99916,1e-05,0.03986]
[1780289441472,37.18,73354.58,3.5,-0.99916,1e-05,0.03973]
[1780289444330,37.18,73353.76,3.5,-0.99917,1e-05,0.03958]
[1780289444472,37.19,73352.97,3.5,-0.99917,1e-05,0.03942]
[1780289445306,37.19,73353.13,3.5,-0.99917,1e-05,0.03949]
[1780289446043,37.19,73353.13,3.5,-0.99917,1e-05,0.03949]
[1780289446219,37.19,73353.13,3.5,-0.99917,1e-05,0.03949]
[1780289450765,37.2,73352.94,3.5,-0.99917,1e-05,0.03958]
[1780289450971,37.2,73352.94,3.5,-0.99917,1e-05,0.03958]
[1780289451348,37.23,73349.21,3.5,-0.99918,1e-05,0.03896]
[1780289451853,37.23,73349.21,3.5,-0.99918,1e-05,0.03896]
[1780289451981,37.23,73349.21,3.5,-0.99918,1e-05,0.03896]
[1780289452355,37.25,73348.63,3.5,-0.99918,1e-05,0.0391]
[1780289457225,37.37,73348.76,3.5,-0.99915,1e-05,0.04032]
[1780289457470,37.4,73348.76,3.5,-0.99914,1e-05,0.04064]
[1780289458397,37.43,73347.49,3.5,-0.99914,1e-05,0.04065]
[1780289459404,37.46,73346.56,3.5,-0.99914,1e-05,0.04075]
[1780289460411,37.49,73345.32,3.5,-0.99914,1e-05,0.04079]
[1780289461395,37.49,73345.32,3.5,-0.99914,1e-05,0.04079]
[1780289461473,37.49,73345.32,3.5,-0.99914,1e-05,0.04079]
[1780289462203,37.49,73345.32,3.5,-0.99914,1e-05,0.04079]
[1780289462219,37.49,73345.32,3.5,-0.99914,1e-05,0.04079]
[1780289462304,37.5,73345.7,3.5,-0.99914,1e-05,0.04095]
[1780289467462,37.51,73345.5,3.5,-0.99913,1e-05,0.04107]
[1780289470024,37.52,73345.6,3.5,-0.99913,1e-05,0.04113]
[1780289470218,37.52,73345.6,3.5,-0.99913,1e-05,0.04113]
[1780289470320,37.52,73347.42,3.5,-0.99912,1e-05,0.04166]
[1780289471395,37.52,73347.42,3.5,-0.99912,1e-05,0.04166]
[1780289471469,37.52,73347.63,3.5,-0.99912,1e-05,0.04171]
[1780289471490,37.52,73347.35,3.5,-0.99912,1e-05,0.04167]
[1780289476526,37.54,73347.66,3.5,-0.99911,1e-05,0.04195]
[1780289481471,37.56,73347.49,3.5,-0.99911,1e-05,0.04204]
[1780289483575,37.56,73349.3,3.5,-0.9991,1e-05,0.0426]
[1780289485196,37.56,73349.3,3.5,-0.9991,1e-05,0.0426]
[1780289485218,37.56,73349.3,3.5,-0.9991,1e-05,0.0426]
[1780289485320,37.57,73349.81,3.5,-0.99909,1e-05,0.04276]
[1780289486180,37.57,73349.81,3.5,-0.99909,1e-05,0.04276]
[1780289486219,37.57,73349.81,3.5,-0.99909,1e-05,0.04276]
[1780289486321,37.57,73351.76,3.5,-0.99908,1e-05,0.0433]
[1780289486596,37.6,73354.74,3.5,-0.99906,1e-05,0.04437]
[1780289488100,37.6,73354.74,3.5,-0.99906,1e-05,0.04437]
[1780289488220,37.6,73354.74,3.5,-0.99906,1e-05,0.04437]
[1780289488292,37.6,73362.98,3.5,-0.999,1e-05,0.04663]
[1780289488614,37.6,73372.84,3.5,-0.99894,1e-05,0.04944]
[1780289489621,37.6,73373.7,3.5,-0.99893,1e-05,0.04971]
[1780289490628,37.6,73376.03,3.5,-0.99892,1e-05,0.0504]
[1780289492225,37.6,73376.03,3.5,-0.99892,1e-05,0.0504]
[1780289492259,37.6,73377.21,3.5,-0.99894,1e-05,0.04937]
[1780289492471,37.6,73377.21,3.5,-0.99894,1e-05,0.04937]
[1780289493649,37.6,73379.14,3.5,-0.99892,1e-05,0.04995]
[1780289494656,37.6,73380.86,3.5,-0.99891,1e-05,0.05046]
[1780289495664,37.6,73380.86,3.5,-0.99891,1e-05,0.05046]
[1780289495719,37.6,73380.86,3.5,-0.99891,1e-05,0.05046]
[1780289495941,37.6,73383.23,3.5,-0.9989,1e-05,0.05118]
[1780289496670,37.6,73384.14,3.5,-0.99889,1e-05,0.05145]
[1780289497677,37.6,73386.1,3.5,-0.99888,1e-05,0.05205]
[1780289499691,37.6,73383.93,3.5,-0.99889,1e-05,0.05139]
[1780289501138,37.6,73383.93,3.5,-0.99889,1e-05,0.05139]
[1780289501220,37.6,73383.93,3.5,-0.99889,1e-05,0.05139]
[1780289501322,37.6,73383.33,3.5,-0.9989,1e-05,0.05121]
[1780289501705,37.6,73385.97,3.5,-0.99888,1e-05,0.05201]
[1780289502534,37.6,73385.97,3.5,-0.99888,1e-05,0.05201]
[1780289502718,37.6,73385.97,3.5,-0.99888,1e-05,0.05201]
[1780289502820,37.6,73388.27,3.5,-0.99886,1e-05,0.05271]
[1780289506740,37.6,73389.41,3.5,-0.99885,1e-05,0.05307]
[1780289508619,37.6,73389.64,3.5,-0.99885,1e-05,0.05314]
[1780289508719,37.6,73389.64,3.5,-0.99885,1e-05,0.05314]
[1780289511053,37.6,73390.19,3.5,-0.99885,1e-05,0.05331]
[1780289511220,37.6,73390.19,3.5,-0.99885,1e-05,0.05331]
[1780289511300,37.6,73390.58,3.5,-0.99884,1e-05,0.05343]
[1780289512782,37.6,73394.76,3.5,-0.99881,1e-05,0.05475]
[1780289513789,37.6,73396.74,3.5,-0.9988,1e-05,0.05539]
[1780289518824,37.6,73396.47,3.5,-0.9988,1e-05,0.0553]
[1780289519831,37.6,73395.38,3.5,-0.99881,1e-05,0.05495]
[1780289520838,37.6,73396.28,3.5,-0.9988,1e-05,0.05524]
[1780289521470,37.6,73396.28,3.5,-0.9988,1e-05,0.05524]
[1780289521845,37.6,73398.41,3.5,-0.99878,1e-05,0.05593]
[1780289522838,37.6,73398.41,3.5,-0.99878,1e-05,0.05593]
[1780289522975,37.6,73398.41,3.5,-0.99878,1e-05,0.05593]
[1780289523075,37.61,73400.29,3.5,-0.99877,1e-05,0.05656]
[1780289524367,37.61,73400.29,3.5,-0.99877,1e-05,0.05656]
[1780289523859,37.61,73401.9,3.5,-0.99876,1e-05,0.05711]
[1780289524469,37.61,73401.9,3.5,-0.99876,1e-05,0.05711]
[1780289527886,37.61,73405.22,3.5,-0.99873,1e-05,0.05826]
[1780289528894,37.61,73408.19,3.5,-0.9987,1e-05,0.05928]
[1780289530151,37.61,73408.19,3.5,-0.9987,1e-05,0.05928]
[1780289530220,37.61,73408.19,3.5,-0.9987,1e-05,0.05928]
[1780289531180,37.61,73408.24,3.5,-0.9987,1e-05,0.0593]
[1780289531219,37.61,73408.24,3.5,-0.9987,1e-05,0.0593]
[1780289531281,37.61,73407.26,3.5,-0.99871,1e-05,0.05897]
[1780289531915,37.61,73405.98,3.5,-0.99872,1e-05,0.05854]
[1780289534679,37.61,73406.67,3.5,-0.99872,1e-05,0.05878]
[1780289534718,37.61,73406.67,3.5,-0.99872,1e-05,0.05878]
[1780289534936,37.61,73404.37,3.5,-0.99873,1e-05,0.05801]
[1780289535943,37.61,73402.92,3.5,-0.99875,1e-05,0.05753]
[1780289540978,37.62,73403.02,3.5,-0.99874,1e-05,0.05762]
[1780289542992,37.62,73406.36,3.5,-0.99872,1e-05,0.05876]
[1780289543513,37.62,73406.36,3.5,-0.99872,1e-05,0.05876]
[1780289543718,37.62,73406.36,3.5,-0.99872,1e-05,0.05876]
[1780289545247,37.62,73407.08,3.5,-0.99871,1e-05,0.05901]
[1780289545472,37.62,73407.08,3.5,-0.99871,1e-05,0.05901]
[1780289545266,37.62,73407.08,3.5,-0.99871,1e-05,0.05902]
[1780289546025,37.62,73411.96,3.5,-0.99867,1e-05,0.06071]
[1780289547463,37.62,73407.65,3.5,-0.99871,1e-05,0.05922]
[1780289548041,37.62,73405.34,3.5,-0.99872,1e-05,0.05843]
[1780289549046,37.62,73404.07,3.5,-0.99873,1e-05,0.05801]
[1780289549619,37.62,73404.07,3.5,-0.99873,1e-05,0.05801]
[1780289551060,37.62,73403.84,3.5,-0.99877,1e-05,0.0564]
[1780289554081,37.62,73404.77,3.5,-0.99876,1e-05,0.05674]
[1780289556095,37.62,73406.19,3.5,-0.99875,1e-05,0.05723]
[1780289558205,37.62,73406.9,3.5,-0.99874,1e-05,0.05747]
[1780289558219,37.62,73406.9,3.5,-0.99874,1e-05,0.05747]
[1780289558993,37.63,73407.54,3.5,-0.99874,1e-05,0.05769]
[1780289559220,37.63,73407.54,3.5,-0.99874,1e-05,0.05769]
[1780289559320,37.63,73409.58,3.5,-0.99872,1e-05,0.05839]
[1780289562220,37.63,73409.53,3.5,-0.99872,1e-05,0.05838]
[1780289562471,37.63,73409.53,3.5,-0.99872,1e-05,0.05838]
[1780289562289,37.63,73412.96,3.5,-0.99869,1e-05,0.05956]
[1780289563144,37.63,73414.75,3.5,-0.99868,1e-05,0.06018]
[1780289566165,37.63,73415.65,3.5,-0.99867,1e-05,0.06049]
[1780289566889,37.63,73415.65,3.5,-0.99867,1e-05,0.06049]
[1780289566975,37.63,73415.65,3.5,-0.99867,1e-05,0.06049]
[1780289567443,37.63,73415.65,3.5,-0.99867,1e-05,0.06049]
[1780289567469,37.63,73415.65,3.5,-0.99867,1e-05,0.06049]
[1780289567172,37.63,73416.05,3.5,-0.99867,1e-05,0.06063]
[1780289569186,37.63,73417.55,3.5,-0.99866,1e-05,0.06116]
[1780289570193,37.63,73418.87,3.5,-0.99864,1e-05,0.06162]
[1780289570856,37.63,73418.87,3.5,-0.99864,1e-05,0.06162]
[1780289570974,37.63,73418.87,3.5,-0.99864,1e-05,0.06162]
[1780289572303,37.63,73419.65,3.5,-0.99864,1e-05,0.0619]
[1780289572472,37.63,73419.65,3.5,-0.99864,1e-05,0.0619]
[1780289572381,37.63,73420.11,3.5,-0.99863,1e-05,0.06207]
[1780289573214,37.63,73415.49,3.5,-0.99867,1e-05,0.06043]
[1780289574221,37.63,73413.6,3.5,-0.99869,1e-05,0.05978]
[1780289575727,37.63,73413.67,3.5,-0.99869,1e-05,0.05982]
[1780289576235,37.63,73410.31,3.5,-0.99871,1e-05,0.05869]
[1780289577242,37.63,73408.5,3.5,-0.99873,1e-05,0.0581]
[1780289578169,37.63,73408.5,3.5,-0.99873,1e-05,0.0581]
[1780289578220,37.63,73408.5,3.5,-0.99873,1e-05,0.0581]
[1780289578249,37.63,73409.2,3.5,-0.99872,1e-05,0.05836]
[1780289583284,37.64,73407.35,3.5,-0.99874,1e-05,0.05782]
[1780289589275,37.64,73407.31,3.5,-0.99873,1e-05,0.05783]
[1780289589469,37.64,73407.31,3.5,-0.99873,1e-05,0.05783]
[1780289591341,37.64,73408.78,3.5,-0.99872,1e-05,0.05835]
[1780289595368,37.64,73409.73,3.5,-0.99871,1e-05,0.05868]
[1780289597381,37.64,73410.84,3.5,-0.99871,1e-05,0.05907]
[1780289598297,37.64,73410.84,3.5,-0.99871,1e-05,0.05907]
[1780289598468,37.64,73410.84,3.5,-0.99871,1e-05,0.05907]
[1780289599045,37.64,73411.56,3.5,-0.9987,1e-05,0.05931]
[1780289599220,37.64,73411.56,3.5,-0.9987,1e-05,0.05931]
[1780289599396,37.64,73411.34,3.5,-0.9987,1e-05,0.05924]
[1780289601410,37.64,73412.87,3.5,-0.99869,1e-05,0.05977]
[1780289603424,37.64,73412.05,3.5,-0.9987,1e-05,0.05948]
[1780289604297,37.64,73412.05,3.5,-0.9987,1e-05,0.05948]
[1780289604468,37.64,73412.05,3.5,-0.9987,1e-05,0.05948]
[1780289605437,37.64,73409.6,3.5,-0.99872,1e-05,0.05865]
[1780289607034,37.64,73409.77,3.5,-0.99871,1e-05,0.05871]
[1780289607218,37.64,73409.77,3.5,-0.99871,1e-05,0.05871]
[1780289607452,37.64,73412.85,3.5,-0.99869,1e-05,0.05977]
[1780289609466,37.64,73411.95,3.5,-0.9987,1e-05,0.05945]
[1780289610053,37.64,73411.95,3.5,-0.9987,1e-05,0.05945]
[1780289610221,37.64,73411.95,3.5,-0.9987,1e-05,0.05945]
[1780289611480,37.64,73412.83,3.5,-0.99872,1e-05,0.05816]
[1780289615508,37.64,73415.25,3.5,-0.9987,1e-05,0.05899]
[1780289616598,37.64,73415.9,3.5,-0.9987,1e-05,0.05922]
[1780289616722,37.64,73415.9,3.5,-0.9987,1e-05,0.05922]
[1780289617522,37.64,73415.42,3.5,-0.9987,1e-05,0.05905]
[1780289617723,37.64,73415.42,3.5,-0.9987,1e-05,0.05905]
[1780289623565,37.64,73414.61,3.5,-0.99871,1e-05,0.05877]
[1780289625843,37.64,73414.43,3.5,-0.99871,1e-05,0.05871]
[1780289625971,37.64,73414.43,3.5,-0.99871,1e-05,0.05871]
[1780289626395,37.64,73414.43,3.5,-0.99871,1e-05,0.05871]
[1780289626474,37.64,73414.43,3.5,-0.99871,1e-05,0.05871]
[1780289626443,37.64,73412.78,3.5,-0.99872,1e-05,0.05815]
[1780289626586,37.64,73413.62,3.5,-0.99872,1e-05,0.05844]
[1780289627593,37.64,73414.71,3.5,-0.99871,1e-05,0.05881]
[1780289632628,37.64,73414.94,3.5,-0.99871,1e-05,0.05889]
[1780289633636,37.64,73415.83,3.5,-0.9987,1e-05,0.05919]
[1780289637980,37.64,73415.09,3.5,-0.9987,1e-05,0.05894]
[1780289638137,37.64,73415.09,3.5,-0.9987,1e-05,0.05894]
[1780289638153,37.64,73417.19,3.5,-0.99869,1e-05,0.05966]
[1780289638671,37.64,73418.09,3.5,-0.99868,1e-05,0.05997]
[1780289645929,37.64,73418.13,3.5,-0.99868,1e-05,0.05999]
[1780289645970,37.64,73418.13,3.5,-0.99868,1e-05,0.05999]
[1780289646340,37.64,73418.13,3.5,-0.99868,1e-05,0.05999]
[1780289646472,37.64,73418.13,3.5,-0.99868,1e-05,0.05999]
[1780289646570,37.64,73419.32,3.5,-0.99867,1e-05,0.0604]
[1780289651772,37.64,73419.78,3.5,-0.99867,1e-05,0.06056]
[1780289653786,37.64,73418.92,3.5,-0.99867,1e-05,0.06026]
[1780289655099,37.64,73418.92,3.5,-0.99867,1e-05,0.06026]
[1780289655220,37.64,73418.92,3.5,-0.99867,1e-05,0.06026]
[1780289655305,37.64,73417.31,3.5,-0.99869,1e-05,0.0597]
[1780289660835,37.64,73416.61,3.5,-0.99869,1e-05,0.05946]
[1780289664418,37.64,73414.67,3.5,-0.99871,1e-05,0.0588]
[1780289665353,37.64,73414.67,3.5,-0.99871,1e-05,0.0588]
[1780289665472,37.64,73414.67,3.5,-0.99871,1e-05,0.0588]
[1780289665491,37.64,73413.16,3.5,-0.99872,1e-05,0.05828]
[1780289665870,37.64,73411.83,3.5,-0.99873,1e-05,0.05783]
[1780289667725,37.64,73411.95,3.5,-0.99873,1e-05,0.05788]
[1780289667883,37.64,73414.24,3.5,-0.99871,1e-05,0.05866]
[1780289668891,37.64,73417.34,3.5,-0.99869,1e-05,0.05972]
[1780289670021,37.64,73417.34,3.5,-0.99869,1e-05,0.05972]
[1780289670220,37.64,73417.34,3.5,-0.99869,1e-05,0.05972]
[1780289670298,37.64,73420.36,3.5,-0.99866,1e-05,0.06077]
[1780289671912,37.64,73420.14,3.5,-0.9987,1e-05,0.05907]
[1780289673524,37.64,73420.14,3.5,-0.9987,1e-05,0.05907]
[1780289673570,37.64,73419.31,3.5,-0.9987,1e-05,0.05879]
[1780289673724,37.64,73419.31,3.5,-0.9987,1e-05,0.05879]
[1780289673926,37.64,73420.06,3.5,-0.9987,1e-05,0.05905]
[1780289674933,37.64,73422.49,3.5,-0.99868,1e-05,0.05989]
[1780289675908,37.64,73422.49,3.5,-0.99868,1e-05,0.05989]
[1780289675971,37.64,73422.49,3.5,-0.99868,1e-05,0.05989]
[1780289678961,37.64,73424.27,3.5,-0.99866,1e-05,0.06051]
[1780289682588,37.64,73424.85,3.5,-0.99866,1e-05,0.06071]
[1780289682720,37.64,73424.83,3.5,-0.99866,1e-05,0.06071]
[1780289682772,37.64,73424.83,3.5,-0.99866,1e-05,0.06071]
[1780289682974,37.64,73424.83,3.5,-0.99866,1e-05,0.06071]
[1780289682989,37.64,73428.08,3.5,-0.99863,1e-05,0.06186]
[1780289683995,37.64,73429.31,3.5,-0.99862,1e-05,0.0623]
[1780289687741,37.64,73429.29,3.5,-0.99862,1e-05,0.06229]
[1780289687977,37.64,73429.29,3.5,-0.99862,1e-05,0.06229]
[1780289690039,37.64,73430.53,3.5,-0.99861,1e-05,0.06274]
[1780289691435,37.64,73430.53,3.5,-0.99861,1e-05,0.06274]
[1780289691470,37.64,73430.53,3.5,-0.99861,1e-05,0.06274]
[1780289691529,37.64,73429.88,3.5,-0.99861,1e-05,0.06251]
[1780289692053,37.64,73426.81,3.5,-0.99864,1e-05,0.06141]
[1780289693060,37.64,73425.56,3.5,-0.99865,1e-05,0.06096]
[1780289697720,37.64,73425.14,3.5,-0.99866,1e-05,0.06081]
[1780289703132,37.64,73424.59,3.5,-0.99866,1e-05,0.06062]
[1780289704536,37.64,73424.59,3.5,-0.99866,1e-05,0.06062]
[1780289704625,37.64,73424.59,3.5,-0.99866,1e-05,0.06062]
[1780289704632,37.64,73424.41,3.5,-0.99866,1e-05,0.06056]
[1780289704722,37.64,73424.41,3.5,-0.99866,1e-05,0.06056]
[1780289704774,37.64,73424.41,3.5,-0.99866,1e-05,0.06056]
[1780289707160,37.64,73420.05,3.5,-0.9987,1e-05,0.05904]
[1780289708166,37.64,73416.63,3.5,-0.99873,1e-05,0.05788]
[1780289710245,37.64,73416.22,3.5,-0.99873,1e-05,0.05774]
[1780289710426,37.64,73416.22,3.5,-0.99873,1e-05,0.05774]
[1780289710470,37.64,73416.22,3.5,-0.99873,1e-05,0.05774]
[1780289710485,37.64,73416.38,3.5,-0.99873,1e-05,0.05779]
[1780289716222,37.64,73412.22,3.5,-0.99876,1e-05,0.05641]
[1780289717230,37.65,73409.21,3.5,-0.99879,1e-05,0.05543]
[1780289717671,37.65,73409.21,3.5,-0.99879,1e-05,0.05543]
[1780289717720,37.65,73409.21,3.5,-0.99879,1e-05,0.05543]
[1780289717970,37.65,73409.21,3.5,-0.99879,1e-05,0.05543]
[1780289718222,37.65,73409.21,3.5,-0.99879,1e-05,0.05543]
[1780289718237,37.65,73408.47,3.5,-0.99879,1e-05,0.0552]
[1780289719244,37.65,73409.41,3.5,-0.99878,1e-05,0.05551]
[1780289724279,37.65,73408.12,3.5,-0.99879,1e-05,0.05514]
[1780289725523,37.65,73408.12,3.5,-0.99879,1e-05,0.05514]
[1780289725721,37.65,73407.74,3.5,-0.99879,1e-05,0.05502]
[1780289729314,37.65,73406.4,3.5,-0.9988,1e-05,0.05464]
[1780289731328,37.66,73406.49,3.5,-0.99884,1e-05,0.05319]
[1780289736363,37.66,73406.27,3.5,-0.99884,1e-05,0.05319]
[1780289738377,37.66,73408.02,3.5,-0.99882,1e-05,0.05377]
[1780289739719,37.66,73407.95,3.5,-0.99882,1e-05,0.05376]
[1780289740043,37.66,73407.95,3.5,-0.99882,1e-05,0.05376]
[1780289740221,37.66,73407.95,3.5,-0.99882,1e-05,0.05376]
[1780289740391,37.66,73412.21,3.5,-0.99879,1e-05,0.05513]
[1780289742405,37.67,73413.72,3.5,-0.99878,1e-05,0.05564]
[1780289744419,37.67,73414.9,3.5,-0.99877,1e-05,0.05604]
[1780289745426,37.67,73416.18,3.5,-0.99876,1e-05,0.05646]
[1780289746616,37.67,73416.18,3.5,-0.99876,1e-05,0.05646]
[1780289746625,37.67,73417.2,3.5,-0.99875,1e-05,0.0568]
[1780289746719,37.67,73417.2,3.5,-0.99875,1e-05,0.0568]
[1780289747440,37.67,73420.09,3.5,-0.99873,1e-05,0.05777]
[1780289749454,37.67,73421.02,3.5,-0.99872,1e-05,0.05809]
[1780289751467,37.67,73421.83,3.5,-0.99871,1e-05,0.05836]
[1780289752516,37.67,73421.83,3.5,-0.99871,1e-05,0.05836]
[1780289752609,37.67,73424.39,3.5,-0.99869,1e-05,0.05924]
[1780289752720,37.67,73424.39,3.5,-0.99869,1e-05,0.05924]
[1780289753482,37.67,73424.58,3.5,-0.99869,1e-05,0.05931]
[1780289753722,37.67,73424.58,3.5,-0.99869,1e-05,0.05931]
[1780289758528,37.67,73427.53,3.5,-0.99866,1e-05,0.0604]
[1780289761083,37.67,73427.9,3.5,-0.99866,1e-05,0.06055]
[1780289761219,37.67,73427.9,3.5,-0.99866,1e-05,0.06055]
[1780289762556,37.67,73428.57,3.5,-0.99865,1e-05,0.0608]
[1780289763325,37.67,73428.57,3.5,-0.99865,1e-05,0.0608]
[1780289763469,37.67,73428.57,3.5,-0.99865,1e-05,0.0608]
[1780289763562,37.67,73431.12,3.5,-0.99863,1e-05,0.06172]
[1780289764569,37.68,73434.22,3.5,-0.9986,1e-05,0.06284]
[1780289765221,37.68,73434.22,3.5,-0.9986,1e-05,0.06284]
[1780289765471,37.68,73434.22,3.5,-0.9986,1e-05,0.06284]
[1780289765577,37.68,73434.88,3.5,-0.9986,1e-05,0.06308]
[1780289767591,37.68,73437.44,3.5,-0.99857,1e-05,0.06402]
[1780289768597,37.68,73438.35,3.5,-0.99857,1e-05,0.06436]
[1780289769605,37.68,73439.16,3.5,-0.99856,1e-05,0.06466]
[1780289770612,37.68,73440.15,3.5,-0.99855,1e-05,0.06503]
[1780289771619,37.68,73442.47,3.5,-0.99853,1e-05,0.06591]
[1780289771795,37.68,73442.47,3.5,-0.99853,1e-05,0.06591]
[1780289771976,37.68,73442.47,3.5,-0.99853,1e-05,0.06591]
[1780289772138,37.68,73442.47,3.5,-0.99853,1e-05,0.06591]
[1780289772221,37.68,73442.47,3.5,-0.99853,1e-05,0.06591]
[1780289772626,37.68,73443.81,3.5,-0.99852,1e-05,0.06642]
[1780289774640,37.68,73440.91,3.5,-0.99854,1e-05,0.06532]
[1780289775647,37.68,73441.72,3.5,-0.99853,1e-05,0.06562]
[1780289776654,37.68,73442.87,3.5,-0.99852,1e-05,0.06606]
[1780289776871,37.68,73442.87,3.5,-0.99852,1e-05,0.06606]
[1780289776973,37.68,73442.87,3.5,-0.99852,1e-05,0.06606]
[1780289777661,37.68,73442.28,3.5,-0.99853,1e-05,0.06584]
[1780289778668,37.68,73441.2,3.5,-0.99854,1e-05,0.06543]
[1780289779675,37.68,73441.91,3.5,-0.99853,1e-05,0.0657]
[1780289781689,37.68,73443.51,3.5,-0.99852,1e-05,0.0663]
[1780289782706,37.68,73446.59,3.5,-0.99849,1e-05,0.06749]
[1780289783708,37.68,73449.06,3.5,-0.99847,1e-05,0.06845]
[1780289784715,37.68,73452.81,3.5,-0.99843,1e-05,0.06994]
[1780289785725,37.68,73452.81,3.5,-0.99843,1e-05,0.06994]
[1780289787736,37.68,73455.31,3.5,-0.9984,1e-05,0.07094]
[1780289788745,37.68,73459.0,3.5,-0.99837,1e-05,0.07245]
[1780289789751,37.68,73460.73,3.5,-0.99835,1e-05,0.07317]
[1780289790757,37.68,73462.13,3.5,-0.99834,1e-05,0.07375]
[1780289791765,37.68,73473.68,3.5,-0.99826,1e-05,0.07672]
[1780289792772,37.68,73479.41,3.5,-0.99819,1e-05,0.07925]
[1780289793780,37.68,73488.17,3.5,-0.99809,1e-05,0.08325]
[1780289794787,37.68,73493.82,3.5,-0.99803,1e-05,0.08593]
[1780289795794,37.68,73494.01,3.5,-0.99802,1e-05,0.08602]
[1780289796977,37.68,73494.01,3.5,-0.99802,1e-05,0.08602]
[1780289797219,37.68,73494.01,3.5,-0.99802,1e-05,0.08602]
[1780289797238,37.68,73492.42,3.5,-0.99804,1e-05,0.08526]
[1780289797932,37.68,73491.03,3.5,-0.99806,1e-05,0.0846]
[1780289798815,37.68,73490.26,3.5,-0.99807,1e-05,0.08423]
[1780289799822,37.68,73493.18,3.5,-0.99803,1e-05,0.08562]
[1780289800829,37.68,73495.68,3.5,-0.998,1e-05,0.08683]
[1780289801836,37.68,73493.9,3.5,-0.99802,1e-05,0.08597]
[1780289803404,37.68,73493.9,3.5,-0.99802,1e-05,0.08597]
[1780289803469,37.68,73493.9,3.5,-0.99802,1e-05,0.08597]
[1780289803850,37.68,73489.5,3.5,-0.99808,1e-05,0.08388]
[1780289807737,37.68,73489.09,3.5,-0.99808,1e-05,0.08368]
[1780289807880,37.68,73486.81,3.5,-0.99811,1e-05,0.08262]
[1780289809473,37.68,73486.81,3.5,-0.99811,1e-05,0.08262]
[1780289809719,37.68,73486.81,3.5,-0.99811,1e-05,0.08262]
[1780289809729,37.68,73484.4,3.5,-0.99814,1e-05,0.08151]
[1780289809894,37.68,73482.37,3.5,-0.99816,1e-05,0.08058]
[1780289814929,37.68,73482.18,3.5,-0.99816,1e-05,0.08049]
[1780289816240,37.68,73482.18,3.5,-0.99816,1e-05,0.08049]
[1780289816469,37.68,73482.18,3.5,-0.99816,1e-05,0.08049]
[1780289816520,37.68,73481.19,3.5,-0.99817,1e-05,0.08005]
[1780289816943,37.68,73478.6,3.5,-0.9982,1e-05,0.07888]
[1780289817950,37.68,73475.88,3.5,-0.99823,1e-05,0.07768]
[1780289818957,37.68,73474.4,3.5,-0.99825,1e-05,0.07703]
[1780289820720,37.68,73474.4,3.5,-0.99825,1e-05,0.07703]
[1780289820971,37.68,73471.05,3.5,-0.99829,1e-05,0.07558]
[1780289821978,37.68,73468.87,3.5,-0.99831,1e-05,0.07465]
[1780289823992,37.68,73468.19,3.5,-0.99832,1e-05,0.07436]
[1780289824999,37.68,73467.07,3.5,-0.99833,1e-05,0.07389]
[1780289826006,37.68,73466.45,3.5,-0.99833,1e-05,0.07363]
[1780289827122,37.68,73466.45,3.5,-0.99833,1e-05,0.07363]
[1780289827719,37.68,73466.45,3.5,-0.99833,1e-05,0.07363]
[1780289827223,37.68,73465.35,3.5,-0.99834,1e-05,0.07317]
[1780289828021,37.68,73469.06,3.5,-0.99831,1e-05,0.07473]
[1780289829028,37.68,73473.0,3.5,-0.99826,1e-05,0.07642]
[1780289830037,37.68,73473.74,3.5,-0.99826,1e-05,0.07674]
[1780289831044,37.68,73474.43,3.5,-0.99825,1e-05,0.07704]
[1780289833675,37.68,73480.32,3.5,-0.99818,1e-05,0.07965]
[1780289834067,37.68,73483.84,3.5,-0.99814,1e-05,0.08125]
[1780289835074,37.68,73484.81,3.5,-0.99813,1e-05,0.08169]
[1780289837125,37.68,73484.81,3.5,-0.99813,1e-05,0.08169]
[1780289838696,37.68,73484.78,3.5,-0.99813,1e-05,0.08168]
[1780289838095,37.68,73488.94,3.5,-0.99808,1e-05,0.08361]
[1780289838984,37.68,73488.94,3.5,-0.99808,1e-05,0.08361]
[1780289839102,37.68,73490.52,3.5,-0.99807,1e-05,0.08436]
[1780289840109,37.68,73487.38,3.5,-0.9981,1e-05,0.08288]
[1780289841116,37.68,73486.23,3.5,-0.99812,1e-05,0.08235]
[1780289842397,37.68,73486.23,3.5,-0.99812,1e-05,0.08235]
[1780289842470,37.68,73486.23,3.5,-0.99812,1e-05,0.08235]
[1780289844136,37.68,73480.37,3.5,-0.99818,1e-05,0.07968]
[1780289844984,37.68,73480.37,3.5,-0.99818,1e-05,0.07968]
[1780289845503,37.68,73480.37,3.5,-0.99818,1e-05,0.07968]
[1780289845719,37.68,73480.37,3.5,-0.99818,1e-05,0.07968]
[1780289845746,37.68,73475.08,3.5,-0.99824,1e-05,0.07733]
[1780289846152,37.68,73477.83,3.5,-0.99821,1e-05,0.07854]
[1780289849172,37.68,73478.77,3.5,-0.9982,1e-05,0.07896]
[1780289850010,37.68,73478.77,3.5,-0.9982,1e-05,0.07896]
[1780289850219,37.68,73478.77,3.5,-0.9982,1e-05,0.07896]
[1780289850292,37.68,73480.94,3.5,-0.99818,1e-05,0.07993]
[1780289851185,37.68,73483.88,3.5,-0.99819,1e-05,0.07919]
[1780289853200,37.68,73483.08,3.5,-0.9982,1e-05,0.07883]
[1780289854207,37.68,73489.14,3.5,-0.99813,1e-05,0.08158]
[1780289855213,37.68,73490.75,3.5,-0.99811,1e-05,0.08232]
[1780289856221,37.68,73489.31,3.5,-0.99813,1e-05,0.08166]
[1780289856977,37.68,73489.31,3.5,-0.99813,1e-05,0.08166]
[1780289858235,37.68,73490.92,3.5,-0.99811,1e-05,0.0824]
[1780289859242,37.68,73491.64,3.5,-0.9981,1e-05,0.08274]
[1780289860249,37.68,73491.04,3.5,-0.99811,1e-05,0.08246]
[1780289861269,37.68,73491.04,3.5,-0.99811,1e-05,0.08246]
[1780289861470,37.68,73491.04,3.5,-0.99811,1e-05,0.08246]
[1780289861570,37.68,73487.85,3.5,-0.99814,1e-05,0.08099]
[1780289863270,37.68,73487.2,3.5,-0.99815,1e-05,0.08069]
[1780289864984,37.68,73486.79,3.5,-0.99816,1e-05,0.0805]
[1780289865283,37.68,73484.45,3.5,-0.99818,1e-05,0.07944]
[1780289870319,37.68,73484.54,3.5,-0.99818,1e-05,0.07948]
[1780289876361,37.68,73484.46,3.5,-0.99818,1e-05,0.07945]
[1780289880952,37.68,73484.43,3.5,-0.99818,1e-05,0.07944]
[1780289880975,37.68,73484.43,3.5,-0.99818,1e-05,0.07944]
[1780289882406,37.68,73482.92,3.5,-0.9982,1e-05,0.07876]
[1780289885425,37.68,73481.88,3.5,-0.99821,1e-05,0.0783]
[1780289886432,37.68,73479.85,3.5,-0.99823,1e-05,0.0774]
[1780289887670,37.68,73479.85,3.5,-0.99823,1e-05,0.0774]
[1780289887721,37.68,73479.85,3.5,-0.99823,1e-05,0.0774]
[1780289891467,37.68,73481.66,3.5,-0.99821,1e-05,0.0782]
[1780289892745,37.68,73481.66,3.5,-0.99821,1e-05,0.0782]
[1780289892758,37.68,73482.48,3.5,-0.99821,1e-05,0.07856]
[1780289895494,37.68,73481.08,3.5,-0.99822,1e-05,0.07794]
[1780289900530,37.68,73481.47,3.5,-0.99822,1e-05,0.07811]
[1780289902544,37.68,73480.63,3.5,-0.99823,1e-05,0.07774]
[1780289906974,37.68,73480.16,3.5,-0.99823,1e-05,0.07754]
[1780289910601,37.68,73474.53,3.5,-0.99829,1e-05,0.07509]
[1780289911608,37.68,73472.96,3.5,-0.99835,1e-05,0.07248]
[1780289912615,37.68,73472.08,3.5,-0.99836,1e-05,0.07211]
[1780289912975,37.68,73472.08,3.5,-0.99836,1e-05,0.07211]
[1780289913614,37.68,73472.08,3.5,-0.99836,1e-05,0.07211]
[1780289913718,37.68,73472.08,3.5,-0.99836,1e-05,0.07211]
[1780289913820,37.68,73471.84,3.5,-0.99836,1e-05,0.07201]
[1780289918457,37.68,73471.73,3.5,-0.99837,1e-05,0.07197]
[1780289918469,37.68,73471.73,3.5,-0.99837,1e-05,0.07197]
[1780289920251,37.68,73470.83,3.5,-0.99837,1e-05,0.07159]
[1780289920473,37.68,73470.83,3.5,-0.99837,1e-05,0.07159]
[1780289920671,37.68,73471.53,3.5,-0.99837,1e-05,0.07188]
[1780289925707,37.68,73471.81,3.5,-0.99836,1e-05,0.072]
[1780289927495,37.68,73471.38,3.5,-0.99837,1e-05,0.07182]
[1780289927719,37.68,73471.38,3.5,-0.99837,1e-05,0.07182]
[1780289933774,37.68,73472.05,3.5,-0.99836,1e-05,0.0721]
[1780289938809,37.68,73471.54,3.5,-0.99837,1e-05,0.07189]
[1780289944851,37.68,73471.77,3.5,-0.99836,1e-05,0.07198]
[1780289948212,37.68,73471.74,3.5,-0.99836,1e-05,0.07197]
[1780289948218,37.68,73471.74,3.5,-0.99836,1e-05,0.07197]
[1780289953625,37.68,73472.05,3.5,-0.99836,1e-05,0.0721]
[1780289953721,37.68,73472.05,3.5,-0.99836,1e-05,0.0721]
[1780289953822,37.68,73472.05,3.5,-0.99836,1e-05,0.0721]
[1780289959956,37.68,73471.84,3.5,-0.99836,1e-05,0.07201]
[1780289964991,37.68,73471.72,3.5,-0.99837,1e-05,0.07196]
[1780289968555,37.68,73471.26,3.5,-0.99837,1e-05,0.07177]
[1780289969021,37.68,73460.72,3.5,-0.99847,1e-05,0.06754]
[1780289970424,37.68,73452.98,3.5,-0.99855,1e-05,0.06458]
[1780289971035,37.68,73451.62,3.5,-0.9986,1e-05,0.06233]
[1780289972043,37.68,73450.16,3.5,-0.99861,1e-05,0.0618]
[1780289973050,37.68,73448.57,3.5,-0.99863,1e-05,0.06123]
[1780289977626,37.68,73448.14,3.5,-0.99863,1e-05,0.06108]
[1780289978226,37.68,73448.06,3.5,-0.99863,1e-05,0.06105]
[1780289978470,37.68,73448.06,3.5,-0.99863,1e-05,0.06105]
[1780289978571,37.68,73448.06,3.5,-0.99863,1e-05,0.06105]
[1780289978981,37.68,73448.06,3.5,-0.99863,1e-05,0.06105]
[1780289981106,37.68,73446.03,3.5,-0.99865,1e-05,0.06032]
[1780289984690,37.68,73442.95,3.5,-0.99867,1e-05,0.05924]
[1780289984975,37.68,73442.95,3.5,-0.99867,1e-05,0.05924]
[1780289985136,37.68,73439.99,3.5,-0.9987,1e-05,0.05822]
[1780289987430,37.68,73439.41,3.5,-0.9987,1e-05,0.05802]
[1780289987472,37.68,73439.41,3.5,-0.9987,1e-05,0.05802]
[1780289987531,37.68,73436.03,3.5,-0.99873,1e-05,0.05687]
[1780289988157,37.68,73434.17,3.5,-0.99875,1e-05,0.05625]
[1780289991180,37.68,73433.27,3.5,-0.99875,1e-05,0.05595]
[1780289996214,37.68,73433.93,3.5,-0.99875,1e-05,0.05617]
[1780290001249,37.68,73433.57,3.5,-0.99875,1e-05,0.05605]
[1780290002256,37.68,73420.91,3.5,-0.99885,1e-05,0.05199]
[1780290003263,37.68,73416.53,3.5,-0.99888,1e-05,0.05065]
[1780290004070,37.68,73416.53,3.5,-0.99888,1e-05,0.05065]
[1780290004219,37.68,73416.53,3.5,-0.99888,1e-05,0.05065]
[1780290009314,37.68,73422.71,3.5,-0.99883,1e-05,0.05263]
[1780290010577,37.68,73423.89,3.5,-0.99883,1e-05,0.05301]
[1780290010978,37.68,73423.89,3.5,-0.99883,1e-05,0.05301]
[1780290013886,37.68,73423.84,3.5,-0.99883,1e-05,0.05301]
[1780290013937,37.68,73433.95,3.5,-0.99875,1e-05,0.05629]
[1780290014349,37.68,73437.46,3.5,-0.99872,1e-05,0.05747]
[1780290018201,37.68,73437.51,3.5,-0.99872,1e-05,0.05748]
[1780290018221,37.68,73437.51,3.5,-0.99872,1e-05,0.05748]
[1780290018377,37.68,73438.37,3.5,-0.99871,1e-05,0.05778]
[1780290020586,37.68,73438.45,3.5,-0.99871,1e-05,0.0578]
[1780290020718,37.68,73438.45,3.5,-0.99871,1e-05,0.0578]
[1780290025931,37.68,73438.44,3.5,-0.99871,1e-05,0.0578]
[1780290025979,37.68,73438.44,3.5,-0.99871,1e-05,0.0578]
[1780290025426,37.68,73439.86,3.5,-0.9987,1e-05,0.05829]
[1780290029715,37.68,73439.75,3.5,-0.9987,1e-05,0.05825]
[1780290029985,37.68,73439.75,3.5,-0.9987,1e-05,0.05825]
[1780290029796,37.68,73439.5,3.5,-0.9987,1e-05,0.05816]
[1780290030481,37.68,73439.5,3.5,-0.9987,1e-05,0.05816]
[1780290030720,37.68,73439.5,3.5,-0.9987,1e-05,0.05816]
[1780290031468,37.68,73434.27,3.5,-0.99878,1e-05,0.05482]
[1780290032474,37.68,73432.6,3.5,-0.99879,1e-05,0.05428]
[1780290036780,37.68,73432.89,3.5,-0.99879,1e-05,0.05437]
[1780290036978,37.68,73432.89,3.5,-0.99879,1e-05,0.05437]
[1780290036882,37.68,73433.36,3.5,-0.99879,1e-05,0.05452]
[1780290037510,37.68,73434.32,3.5,-0.99878,1e-05,0.05483]
[1780290038091,37.68,73434.32,3.5,-0.99878,1e-05,0.05483]
[1780290038219,37.68,73434.32,3.5,-0.99878,1e-05,0.05483]
[1780290038517,37.68,73436.6,3.5,-0.99876,1e-05,0.05558]
[1780290042544,37.68,73437.51,3.5,-0.99875,1e-05,0.05588]
[1780290044597,37.68,73437.53,3.5,-0.99875,1e-05,0.05589]
[1780290044721,37.68,73437.53,3.5,-0.99875,1e-05,0.05589]
[1780290044822,37.68,73437.53,3.5,-0.99875,1e-05,0.05589]
[1780290045566,37.68,73434.6,3.5,-0.99878,1e-05,0.05493]
[1780290046982,37.68,73434.6,3.5,-0.99878,1e-05,0.05493]
[1780290048587,37.68,73436.76,3.5,-0.99876,1e-05,0.05564]
[1780290054629,37.68,73435.3,3.5,-0.99877,1e-05,0.05516]
[1780290055636,37.68,73433.89,3.5,-0.99878,1e-05,0.05469]
[1780290056643,37.68,73430.72,3.5,-0.99881,1e-05,0.05367]
[1780290057112,37.68,73430.72,3.5,-0.99881,1e-05,0.05367]
[1780290057231,37.68,73430.72,3.5,-0.99881,1e-05,0.05367]
[1780290057650,37.68,73429.4,3.5,-0.99882,1e-05,0.05325]
[1780290058832,37.68,73429.4,3.5,-0.99882,1e-05,0.05325]
[1780290058989,37.68,73429.4,3.5,-0.99882,1e-05,0.05325]
[1780290058933,37.68,73425.84,3.5,-0.99884,1e-05,0.05213]
[1780290059665,37.68,73423.46,3.5,-0.99886,1e-05,0.0514]
[1780290062685,37.69,73422.47,3.5,-0.99887,1e-05,0.05112]
[1780290063692,37.69,73414.95,3.5,-0.99892,1e-05,0.04887]
[1780290064877,37.69,73411.0,3.5,-0.99895,1e-05,0.04772]
[1780290065706,37.69,73408.53,3.5,-0.99897,1e-05,0.04701]
[1780290066978,37.69,73408.53,3.5,-0.99897,1e-05,0.04701]
[1780290070403,37.69,73408.13,3.5,-0.99897,1e-05,0.04696]
[1780290070471,37.69,73408.13,3.5,-0.99897,1e-05,0.04696]
[1780290070741,37.69,73408.36,3.5,-0.99897,1e-05,0.04707]
[1780290074535,37.7,73408.86,3.5,-0.99896,1e-05,0.04726]
[1780290074720,37.7,73408.86,3.5,-0.99896,1e-05,0.04726]
[1780290077791,37.71,73407.3,3.5,-0.99897,1e-05,0.0469]
[1780290079221,37.71,73407.25,3.5,-0.99897,1e-05,0.04691]
[1780290079471,37.71,73407.25,3.5,-0.99897,1e-05,0.04691]
[1780290079563,37.71,73407.25,3.5,-0.99897,1e-05,0.04692]
[1780290082826,37.72,73402.74,3.5,-0.999,1e-05,0.04572]
[1780290083833,37.72,73396.69,3.5,-0.99904,1e-05,0.0441]
[1780290084437,37.72,73396.69,3.5,-0.99904,1e-05,0.0441]
[1780290084469,37.72,73396.69,3.5,-0.99904,1e-05,0.0441]
[1780290084840,37.72,73395.33,3.5,-0.99904,1e-05,0.04374]
[1780290086854,37.72,73392.69,3.5,-0.99906,1e-05,0.04306]
[1780290087861,37.72,73389.75,3.5,-0.99908,1e-05,0.04231]
[1780290088611,37.72,73389.75,3.5,-0.99908,1e-05,0.04231]
[1780290088720,37.72,73389.75,3.5,-0.99908,1e-05,0.04231]
[1780290090457,37.72,73390.2,3.5,-0.99908,1e-05,0.04245]
[1780290090470,37.72,73390.2,3.5,-0.99908,1e-05,0.04245]
[1780290090882,37.72,73390.16,3.5,-0.99908,1e-05,0.04245]
[1780290091889,37.72,73390.11,3.5,-0.9991,1e-05,0.04119]
[1780290093903,37.73,73387.6,3.5,-0.99912,1e-05,0.04058]
[1780290094195,37.73,73387.6,3.5,-0.99912,1e-05,0.04058]
[1780290094219,37.73,73387.6,3.5,-0.99912,1e-05,0.04058]
[1780290094910,37.73,73384.77,3.5,-0.99913,1e-05,0.0399]
[1780290095917,37.73,73383.05,3.5,-0.99914,1e-05,0.0395]
[1780290100952,37.74,73382.33,3.5,-0.99914,1e-05,0.03942]
[1780290101959,37.74,73380.9,3.5,-0.99915,1e-05,0.0391]
[1780290103085,37.74,73380.34,3.5,-0.99915,1e-05,0.03898]
[1780290103219,37.74,73380.34,3.5,-0.99915,1e-05,0.03898]
[1780290107104,37.75,73380.03,3.5,-0.99915,1e-05,0.03899]
[1780290107222,37.75,73380.03,3.5,-0.99915,1e-05,0.03899]
[1780290108003,37.75,73380.21,3.5,-0.99915,1e-05,0.03906]
[1780290109010,37.76,73378.91,3.5,-0.99916,1e-05,0.03877]
[1780290110018,37.76,73377.51,3.5,-0.99917,1e-05,0.03846]
[1780290110977,37.76,73377.51,3.5,-0.99917,1e-05,0.03846]
[1780290112035,37.76,73368.31,3.5,-0.99922,1e-05,0.03637]
[1780290113040,37.77,73363.96,3.5,-0.99924,1e-05,0.03544]
[1780290113451,37.77,73363.96,3.5,-0.99924,1e-05,0.03544]
[1780290113469,37.77,73363.96,3.5,-0.99924,1e-05,0.03544]
[1780290114047,37.77,73362.07,3.5,-0.99925,1e-05,0.03506]
[1780290115054,37.78,73360.97,3.5,-0.99925,1e-05,0.03485]
[1780290118074,37.79,73367.34,3.5,-0.99922,1e-05,0.03638]
[1780290118997,37.79,73367.34,3.5,-0.99922,1e-05,0.03638]
[1780290119219,37.79,73368.07,3.5,-0.99921,1e-05,0.03658]
[1780290121687,37.8,73368.05,3.5,-0.99921,1e-05,0.03661]
[1780290121734,37.8,73368.05,3.5,-0.99921,1e-05,0.03661]
[1780290121776,37.8,73367.97,3.5,-0.99921,1e-05,0.03667]
[1780290127138,37.82,73367.4,3.5,-0.99921,1e-05,0.03674]
[1780290128145,37.83,73368.3,3.5,-0.9992,1e-05,0.03698]
[1780290130277,37.83,73368.74,3.5,-0.9992,1e-05,0.03712]
[1780290130469,37.83,73368.74,3.5,-0.9992,1e-05,0.03712]
[1780290131166,37.84,73369.83,3.5,-0.99919,1e-05,0.03745]
[1780290133180,37.85,73370.69,3.5,-0.99918,1e-05,0.03773]
[1780290135091,37.85,73370.69,3.5,-0.99918,1e-05,0.03773]
[1780290135220,37.85,73370.55,3.5,-0.99918,1e-05,0.03773]
[1780290135562,37.85,73370.55,3.5,-0.99918,1e-05,0.03773]
[1780290135720,37.85,73370.55,3.5,-0.99918,1e-05,0.03773]
[1780290135820,37.86,73372.02,3.5,-0.99917,1e-05,0.03816]
[1780290140229,37.87,73370.86,3.5,-0.99918,1e-05,0.03805]
[1780290141224,37.87,73370.86,3.5,-0.99918,1e-05,0.03805]
[1780290141470,37.87,73370.86,3.5,-0.99918,1e-05,0.03805]
[1780290146271,37.9,73373.45,3.5,-0.99916,1e-05,0.0389]
[1780290148981,37.91,73373.52,3.5,-0.99915,1e-05,0.039]
[1780290151352,37.92,73373.28,3.5,-0.99915,1e-05,0.03907]
[1780290151469,37.92,73373.28,3.5,-0.99915,1e-05,0.03907]
[1780290151569,37.92,73373.38,3.5,-0.99918,1e-05,0.03795]
[1780290154483,37.93,73373.99,3.5,-0.99917,1e-05,0.03817]
[1780290154721,37.93,73373.99,3.5,-0.99917,1e-05,0.03817]
[1780290155334,37.94,73378.78,3.5,-0.99914,1e-05,0.03936]
[1780290156341,37.94,73380.88,3.5,-0.99913,1e-05,0.03995]
[1780290158967,37.95,73380.37,3.5,-0.99913,1e-05,0.03986]
[1780290159017,37.95,73380.48,3.5,-0.99913,1e-05,0.03992]
[1780290159219,37.95,73380.48,3.5,-0.99913,1e-05,0.03992]
[1780290159555,37.95,73380.48,3.5,-0.99913,1e-05,0.03992]
[1780290159719,37.95,73380.48,3.5,-0.99913,1e-05,0.03992]
[1780290159820,37.95,73385.35,3.5,-0.9991,1e-05,0.04117]
[1780290160369,37.96,73388.61,3.5,-0.99908,1e-05,0.04203]
[1780290163236,37.96,73388.73,3.5,-0.99908,1e-05,0.04212]
[1780290163470,37.96,73388.73,3.5,-0.99908,1e-05,0.04212]
[1780290164397,37.97,73389.97,3.5,-0.99907,1e-05,0.0425]
[1780290165699,37.97,73389.97,3.5,-0.99907,1e-05,0.0425]
[1780290165722,37.97,73389.97,3.5,-0.99907,1e-05,0.0425]
[1780290165763,37.97,73391.28,3.5,-0.99906,1e-05,0.04287]
[1780290169432,37.98,73392.42,3.5,-0.99905,1e-05,0.04327]
[1780290171670,37.98,73392.51,3.5,-0.99905,1e-05,0.04332]
[1780290171719,37.98,73392.51,3.5,-0.99905,1e-05,0.04332]
[1780290178316,37.99,73392.15,3.5,-0.99905,1e-05,0.0433]
[1780290178469,37.99,73392.15,3.5,-0.99905,1e-05,0.0433]
[1780290179623,38.0,73392.15,3.5,-0.99905,1e-05,0.04343]
[1780290179719,38.0,73392.15,3.5,-0.99905,1e-05,0.04343]
[1780290179779,38.0,73392.71,3.5,-0.99904,1e-05,0.04361]
[1780290185544,38.02,73393.62,3.5,-0.99903,1e-05,0.044]
[1780290188983,38.02,73394.32,3.5,-0.99903,1e-05,0.04423]
[1780290195614,38.04,73394.51,3.5,-0.99902,1e-05,0.04447]
[1780290198847,38.04,73394.65,3.5,-0.99902,1e-05,0.04456]
[1780290199642,38.05,73396.25,3.5,-0.99901,1e-05,0.04504]
[1780290200974,38.05,73396.25,3.5,-0.99901,1e-05,0.04504]
[1780290202880,38.05,73396.03,3.5,-0.99901,1e-05,0.04502]
[1780290202978,38.05,73396.03,3.5,-0.99901,1e-05,0.04502]
[1780290203069,38.05,73395.2,3.5,-0.99901,1e-05,0.04481]
[1780290208704,38.06,73395.08,3.5,-0.99901,1e-05,0.04491]
[1780290211726,38.07,73394.9,3.5,-0.99904,1e-05,0.0436]
[1780290215963,38.08,73387.46,3.5,-0.99908,1e-05,0.04176]
[1780290216761,38.08,73385.42,3.5,-0.99909,1e-05,0.04127]
[1780290218977,38.08,73385.55,3.5,-0.99909,1e-05,0.04133]
[1780290219715,38.09,73385.6,3.5,-0.99909,1e-05,0.04138]
[1780290219971,38.09,73385.6,3.5,-0.99909,1e-05,0.04138]
[1780290220073,38.09,73385.6,3.5,-0.99909,1e-05,0.04141]
[1780290224817,38.1,73388.93,3.5,-0.99907,1e-05,0.04242]
[1780290225448,38.1,73388.93,3.5,-0.99907,1e-05,0.04242]
[1780290225468,38.1,73388.93,3.5,-0.99907,1e-05,0.04242]
[1780290225824,38.11,73391.04,3.5,-0.99905,1e-05,0.04299]
[1780290230859,38.12,73391.56,3.5,-0.99905,1e-05,0.04326]
[1780290235894,38.13,73391.94,3.5,-0.99904,1e-05,0.04349]
[1780290237631,38.13,73391.94,3.5,-0.99904,1e-05,0.04349]
[1780290237718,38.13,73391.94,3.5,-0.99904,1e-05,0.04349]
[1780290239212,38.14,73391.7,3.5,-0.99904,1e-05,0.0435]
[1780290239219,38.14,73391.7,3.5,-0.99904,1e-05,0.0435]
[1780290239922,38.14,73391.8,3.5,-0.99904,1e-05,0.04355]
[1780290241936,38.14,73390.57,3.5,-0.99905,1e-05,0.04328]
[1780290246239,38.15,73390.23,3.5,-0.99905,1e-05,0.04329]
[1780290246469,38.15,73390.23,3.5,-0.99905,1e-05,0.04329]
[1780290248985,38.16,73391.25,3.5,-0.99904,1e-05,0.04364]
[1780290254021,38.17,73391.96,3.5,-0.99903,1e-05,0.04395]
[1780290256169,38.17,73392.0,3.5,-0.99903,1e-05,0.04399]
[1780290256218,38.17,73392.0,3.5,-0.99903,1e-05,0.04399]
[1780290258163,38.18,73392.28,3.5,-0.99903,1e-05,0.04411]
[1780290258220,38.18,73392.28,3.5,-0.99903,1e-05,0.04411]
[1780290259056,38.18,73392.8,3.5,-0.99902,1e-05,0.0443]
[1780290259976,38.18,73392.8,3.5,-0.99902,1e-05,0.0443]
[1780290260219,38.18,73392.8,3.5,-0.99902,1e-05,0.0443]
[1780290260063,38.18,73402.89,3.5,-0.99895,1e-05,0.0471]
[1780290261070,38.19,73405.92,3.5,-0.99893,1e-05,0.04798]
[1780290262077,38.19,73404.57,3.5,-0.99894,1e-05,0.04761]
[1780290263084,38.19,73403.64,3.5,-0.99895,1e-05,0.04735]
[1780290263544,38.19,73403.64,3.5,-0.99895,1e-05,0.04735]
[1780290263720,38.19,73403.64,3.5,-0.99895,1e-05,0.04735]
[1780290264091,38.19,73404.0,3.5,-0.99895,1e-05,0.04747]
[1780290268120,38.19,73404.94,3.5,-0.99894,1e-05,0.04779]
[1780290268978,38.19,73404.94,3.5,-0.99894,1e-05,0.04779]
[1780290270134,38.19,73406.36,3.5,-0.99893,1e-05,0.04822]
[1780290271141,38.2,73407.9,3.5,-0.99895,1e-05,0.04725]
[1780290272737,38.2,73408.66,3.5,-0.99894,1e-05,0.04748]
[1780290272976,38.2,73408.66,3.5,-0.99894,1e-05,0.04748]
[1780290273155,38.2,73410.27,3.5,-0.99893,1e-05,0.04795]
[1780290274162,38.2,73413.51,3.5,-0.99891,1e-05,0.0489]
[1780290274472,38.2,73413.51,3.5,-0.99891,1e-05,0.0489]
[1780290274721,38.2,73413.51,3.5,-0.99891,1e-05,0.0489]
[1780290279197,38.2,73412.5,3.5,-0.99891,1e-05,0.04863]
[1780290280179,38.2,73412.5,3.5,-0.99891,1e-05,0.04863]
[1780290280221,38.2,73412.5,3.5,-0.99891,1e-05,0.04863]
[1780290280204,38.2,73412.58,3.5,-0.99891,1e-05,0.04866]
[1780290280693,38.2,73412.58,3.5,-0.99891,1e-05,0.04866]
[1780290280718,38.2,73412.58,3.5,-0.99891,1e-05,0.04866]
[1780290282218,38.2,73410.45,3.5,-0.99893,1e-05,0.04805]
[1780290283225,38.2,73409.04,3.5,-0.99894,1e-05,0.04766]
[1780290283883,38.2,73409.04,3.5,-0.99894,1e-05,0.04766]
[1780290283974,38.2,73409.04,3.5,-0.99894,1e-05,0.04766]
[1780290284239,38.2,73409.04,3.5,-0.99894,1e-05,0.04766]
[1780290284232,38.2,73406.63,3.5,-0.99895,1e-05,0.04698]
[1780290284471,38.2,73406.63,3.5,-0.99895,1e-05,0.04698]
[1780290288209,38.21,73407.88,3.5,-0.99895,1e-05,0.04737]
[1780290288218,38.21,73407.88,3.5,-0.99895,1e-05,0.04737]
[1780290288262,38.21,73411.99,3.5,-0.99892,1e-05,0.04857]
[1780290289908,38.21,73411.99,3.5,-0.99892,1e-05,0.04857]
[1780290289978,38.21,73411.99,3.5,-0.99892,1e-05,0.04857]
[1780290290009,38.21,73413.5,3.5,-0.9989,1e-05,0.04903]
[1780290290277,38.21,73414.7,3.5,-0.9989,1e-05,0.04938]
[1780290294304,38.21,73413.87,3.5,-0.9989,1e-05,0.04915]
[1780290296319,38.21,73412.99,3.5,-0.99891,1e-05,0.0489]
[1780290300470,38.21,73413.38,3.5,-0.9989,1e-05,0.04903]
[1780290300482,38.21,73417.3,3.5,-0.99888,1e-05,0.0502]
[1780290301716,38.21,73417.3,3.5,-0.99888,1e-05,0.0502]
[1780290301974,38.21,73417.3,3.5,-0.99888,1e-05,0.0502]
[1780290302066,38.21,73426.1,3.5,-0.99881,1e-05,0.05291]
[1780290302361,38.21,73428.5,3.5,-0.99879,1e-05,0.05367]
[1780290303369,38.21,73429.84,3.5,-0.99878,1e-05,0.0541]
[1780290304376,38.21,73430.77,3.5,-0.99877,1e-05,0.0544]
[1780290305386,38.21,73429.42,3.5,-0.99878,1e-05,0.05397]
[1780290306393,38.21,73427.87,3.5,-0.9988,1e-05,0.05347]
[1780290307487,38.21,73427.87,3.5,-0.9988,1e-05,0.05347]
[1780290307719,38.21,73427.87,3.5,-0.9988,1e-05,0.05347]
[1780290307820,38.21,73426.54,3.5,-0.99881,1e-05,0.05305]
[1780290310421,38.21,73427.49,3.5,-0.9988,1e-05,0.05335]
[1780290314448,38.21,73426.32,3.5,-0.99881,1e-05,0.05298]
[1780290315908,38.21,73426.32,3.5,-0.99881,1e-05,0.05298]
[1780290315977,38.21,73426.32,3.5,-0.99881,1e-05,0.05298]
[1780290316011,38.21,73427.52,3.5,-0.9988,1e-05,0.05336]
[1780290317419,38.21,73427.31,3.5,-0.9988,1e-05,0.0533]
[1780290317469,38.21,73427.31,3.5,-0.9988,1e-05,0.0533]
[1780290317473,38.21,73427.08,3.5,-0.9988,1e-05,0.05322]
[1780290319487,38.21,73425.99,3.5,-0.99881,1e-05,0.05288]
[1780290323306,38.21,73425.6,3.5,-0.99881,1e-05,0.05276]
[1780290323472,38.21,73425.6,3.5,-0.99881,1e-05,0.05276]
[1780290328965,38.21,73426.06,3.5,-0.99881,1e-05,0.0529]
[1780290331196,38.21,73426.17,3.5,-0.99881,1e-05,0.05294]
[1780290331221,38.21,73426.17,3.5,-0.99881,1e-05,0.05294]
[1780290331297,38.21,73425.75,3.5,-0.99885,1e-05,0.05127]
[1780290331571,38.21,73424.65,3.5,-0.99885,1e-05,0.05093]
[1780290332578,38.21,73418.98,3.5,-0.9989,1e-05,0.04923]
[1780290333349,38.21,73418.98,3.5,-0.9989,1e-05,0.04923]
[1780290333470,38.21,73418.98,3.5,-0.9989,1e-05,0.04923]
[1780290333585,38.21,73418.3,3.5,-0.9989,1e-05,0.04904]
[1780290335599,38.21,73422.49,3.5,-0.99887,1e-05,0.0503]
[1780290337210,38.22,73424.37,3.5,-0.99886,1e-05,0.05088]
[1780290338975,38.22,73424.22,3.5,-0.99886,1e-05,0.05083]
[1780290339076,38.22,73423.4,3.5,-0.99886,1e-05,0.05058]
[1780290341641,38.22,73425.69,3.5,-0.99885,1e-05,0.05129]
[1780290342419,38.22,73425.69,3.5,-0.99885,1e-05,0.05129]
[1780290342468,38.22,73425.69,3.5,-0.99885,1e-05,0.05129]
[1780290343055,38.22,73425.69,3.5,-0.99885,1e-05,0.05129]
[1780290343221,38.22,73425.69,3.5,-0.99885,1e-05,0.05129]
[1780290343249,38.22,73425.83,3.5,-0.99885,1e-05,0.05133]
[1780290345669,38.22,73423.3,3.5,-0.99886,1e-05,0.05056]
[1780290347683,38.22,73422.33,3.5,-0.99887,1e-05,0.05027]
[1780290348659,38.22,73422.33,3.5,-0.99887,1e-05,0.05027]
[1780290348722,38.22,73422.33,3.5,-0.99887,1e-05,0.05027]
[1780290348761,38.22,73417.76,3.5,-0.9989,1e-05,0.04891]
[1780290349697,38.22,73415.48,3.5,-0.99892,1e-05,0.04825]
[1780290351711,38.22,73414.61,3.5,-0.99893,1e-05,0.04802]
[1780290352780,38.22,73414.61,3.5,-0.99893,1e-05,0.04802]
[1780290352980,38.22,73414.61,3.5,-0.99893,1e-05,0.04802]
[1780290353080,38.22,73414.87,3.5,-0.99892,1e-05,0.04811]
[1780290354854,38.22,73414.2,3.5,-0.99893,1e-05,0.04792]
[1780290354983,38.22,73414.2,3.5,-0.99893,1e-05,0.04792]
[1780290359767,38.22,73411.53,3.5,-0.99895,1e-05,0.0472]
[1780290360585,38.22,73411.53,3.5,-0.99895,1e-05,0.0472]
[1780290360718,38.22,73411.53,3.5,-0.99895,1e-05,0.0472]
[1780290363282,38.22,73411.62,3.5,-0.99895,1e-05,0.04723]
[1780290363333,38.23,73408.82,3.5,-0.99896,1e-05,0.04646]
[1780290363471,38.23,73408.82,3.5,-0.99896,1e-05,0.04646]
[1780290363796,38.23,73406.77,3.5,-0.99898,1e-05,0.0459]
[1780290364802,38.23,73405.95,3.5,-0.99898,1e-05,0.04568]
[1780290366822,38.23,73399.57,3.5,-0.99902,1e-05,0.04398]
[1780290367829,38.23,73388.04,3.5,-0.9991,1e-05,0.04101]
[1780290368836,38.24,73386.96,3.5,-0.9991,1e-05,0.04077]
[1780290373871,38.25,73387.18,3.5,-0.9991,1e-05,0.04098]
[1780290378906,38.27,73387.43,3.5,-0.99909,1e-05,0.0412]
[1780290380186,38.27,73387.43,3.5,-0.99909,1e-05,0.0412]
[1780290380220,38.27,73387.43,3.5,-0.99909,1e-05,0.0412]
[1780290380285,38.27,73391.73,3.5,-0.99906,1e-05,0.04232]
[1780290380920,38.27,73395.26,3.5,-0.99904,1e-05,0.04327]
[1780290381927,38.27,73397.3,3.5,-0.99903,1e-05,0.04383]
[1780290383941,38.28,73400.46,3.5,-0.99901,1e-05,0.04473]
[1780290384696,38.28,73400.46,3.5,-0.99901,1e-05,0.04473]
[1780290384720,38.28,73400.46,3.5,-0.99901,1e-05,0.04473]
[1780290384948,38.28,73402.04,3.5,-0.99899,1e-05,0.04518]
[1780290389983,38.29,73402.49,3.5,-0.99899,1e-05,0.04538]
[1780290391997,38.29,73401.03,3.5,-0.99903,1e-05,0.04366]
[1780290392973,38.29,73401.03,3.5,-0.99903,1e-05,0.04366]
[1780290394013,38.29,73403.43,3.5,-0.99901,1e-05,0.04434]
[1780290395020,38.29,73407.07,3.5,-0.99899,1e-05,0.04535]
[1780290396027,38.3,73408.26,3.5,-0.99898,1e-05,0.0457]
[1780290396619,38.3,73408.26,3.5,-0.99898,1e-05,0.0457]
[1780290396720,38.3,73408.26,3.5,-0.99898,1e-05,0.0457]
[1780290397265,38.3,73408.26,3.5,-0.99898,1e-05,0.0457]
[1780290397321,38.3,73408.33,3.5,-0.99898,1e-05,0.04573]
[1780290397470,38.3,73408.33,3.5,-0.99898,1e-05,0.04573]
[1780290400055,38.3,73409.53,3.5,-0.99897,1e-05,0.0461]
[1780290407103,38.31,73409.78,3.5,-0.99897,1e-05,0.04625]
[1780290412139,38.31,73409.65,3.5,-0.99897,1e-05,0.04627]
[1780290417174,38.32,73409.71,3.5,-0.99896,1e-05,0.04635]
[1780290419188,38.32,73411.39,3.5,-0.99895,1e-05,0.04685]
[1780290420931,38.32,73411.39,3.5,-0.99895,1e-05,0.04685]
[1780290420972,38.32,73411.39,3.5,-0.99895,1e-05,0.04685]
[1780290429258,38.33,73411.2,3.5,-0.99895,1e-05,0.04689]
[1780290429525,38.33,73411.2,3.5,-0.99895,1e-05,0.04689]
[1780290429719,38.33,73411.2,3.5,-0.99895,1e-05,0.04689]
[1780290430430,38.33,73411.2,3.5,-0.99895,1e-05,0.0469]
[1780290430470,38.33,73411.2,3.5,-0.99895,1e-05,0.0469]
[1780290431272,38.33,73408.51,3.5,-0.99897,1e-05,0.04615]
[1780290433289,38.33,73406.99,3.5,-0.99898,1e-05,0.04576]
[1780290434358,38.33,73406.99,3.5,-0.99898,1e-05,0.04576]
[1780290434389,38.33,73405.57,3.5,-0.99899,1e-05,0.04538]
[1780290434468,38.33,73405.57,3.5,-0.99899,1e-05,0.04538]
[1780290440337,38.34,73404.96,3.5,-0.99899,1e-05,0.04531]
[1780290446379,38.35,73405.32,3.5,-0.99898,1e-05,0.0455]
[1780290450591,38.35,73405.84,3.5,-0.99898,1e-05,0.0457]
[1780290450719,38.35,73405.84,3.5,-0.99898,1e-05,0.0457]
[1780290450978,38.35,73405.84,3.5,-0.99898,1e-05,0.0457]
[1780290451414,38.36,73405.64,3.5,-0.99901,1e-05,0.04429]
[1780290457369,38.36,73405.9,3.5,-0.99901,1e-05,0.04442]
[1780290457469,38.36,73406.61,3.5,-0.999,1e-05,0.04463]
[1780290458273,38.36,73406.61,3.5,-0.999,1e-05,0.04463]
[1780290458375,38.37,73406.59,3.5,-0.999,1e-05,0.04466]
[1780290458482,38.37,73406.59,3.5,-0.999,1e-05,0.04466]
[1780290459478,38.37,73421.47,3.5,-0.9989,1e-05,0.04888]
[1780290460483,38.37,73429.18,3.5,-0.99884,1e-05,0.05122]
[1780290462246,38.37,73429.18,3.5,-0.99884,1e-05,0.05122]
[1780290462347,38.37,73428.63,3.5,-0.99884,1e-05,0.05105]
[1780290462472,38.37,73428.63,3.5,-0.99884,1e-05,0.05105]
[1780290466524,38.37,73430.61,3.5,-0.99883,1e-05,0.05166]
[1780290467532,38.37,73431.71,3.5,-0.99882,1e-05,0.052]
[1780290471893,38.37,73432.16,3.5,-0.99882,1e-05,0.05214]
[1780290471970,38.37,73432.16,3.5,-0.99882,1e-05,0.05214]
[1780290473054,38.37,73432.16,3.5,-0.99882,1e-05,0.05214]
[1780290473223,38.37,73432.16,3.5,-0.99882,1e-05,0.05214]
[1780290473319,38.37,73432.24,3.5,-0.99882,1e-05,0.05216]
[1780290473574,38.37,73430.7,3.5,-0.99883,1e-05,0.05169]
[1780290474581,38.37,73431.97,3.5,-0.99882,1e-05,0.05208]
[1780290475588,38.37,73433.07,3.5,-0.99881,1e-05,0.05242]
[1780290477666,38.37,73432.8,3.5,-0.99881,1e-05,0.05234]
[1780290477719,38.37,73432.8,3.5,-0.99881,1e-05,0.05234]
[1780290477812,38.37,73431.98,3.5,-0.99882,1e-05,0.05208]
[1780290478609,38.37,73429.95,3.5,-0.99883,1e-05,0.05145]
[1780290480623,38.37,73430.78,3.5,-0.99883,1e-05,0.05171]
[1780290485659,38.37,73430.6,3.5,-0.99883,1e-05,0.05166]
[1780290488971,38.37,73430.64,3.5,-0.99883,1e-05,0.05167]
[1780290489072,38.37,73425.27,3.5,-0.99887,1e-05,0.05003]
[1780290489599,38.37,73425.27,3.5,-0.99887,1e-05,0.05003]
[1780290489720,38.37,73425.27,3.5,-0.99887,1e-05,0.05003]
[1780290489820,38.37,73424.77,3.5,-0.99887,1e-05,0.04988]
[1780290490695,38.37,73423.64,3.5,-0.99888,1e-05,0.04954]
[1780290494723,38.37,73420.28,3.5,-0.99891,1e-05,0.04855]
[1780290495644,38.37,73420.28,3.5,-0.99891,1e-05,0.04855]
[1780290495722,38.37,73420.28,3.5,-0.99891,1e-05,0.04855]
[1780290500765,38.37,73420.17,3.5,-0.99891,1e-05,0.04853]
[1780290503811,38.37,73419.88,3.5,-0.99891,1e-05,0.04845]
[1780290503980,38.37,73419.88,3.5,-0.99891,1e-05,0.04845]
[1780290504438,38.37,73419.88,3.5,-0.99891,1e-05,0.04845]
[1780290504469,38.37,73419.88,3.5,-0.99891,1e-05,0.04845]
[1780290504473,38.37,73419.72,3.5,-0.99891,1e-05,0.04841]
[1780290507817,38.37,73420.81,3.5,-0.9989,1e-05,0.04873]
[1780290511845,38.37,73421.37,3.5,-0.99893,1e-05,0.04744]
[1780290515873,38.37,73422.22,3.5,-0.99892,1e-05,0.04769]
[1780290516880,38.37,73423.16,3.5,-0.99892,1e-05,0.04797]
[1780290517578,38.37,73423.16,3.5,-0.99892,1e-05,0.04797]
[1780290517719,38.37,73423.16,3.5,-0.99892,1e-05,0.04797]
[1780290518187,38.37,73423.16,3.5,-0.99892,1e-05,0.04797]
[1780290518222,38.37,73423.16,3.5,-0.99892,1e-05,0.04797]
[1780290518322,38.37,73423.65,3.5,-0.99891,1e-05,0.04811]
[1780290524936,38.37,73422.75,3.5,-0.99892,1e-05,0.04785]
[1780290527039,38.37,73422.75,3.5,-0.99892,1e-05,0.04785]
[1780290527221,38.37,73422.75,3.5,-0.99892,1e-05,0.04785]
[1780290527961,38.37,73422.16,3.5,-0.99892,1e-05,0.04769]
[1780290527975,38.37,73422.16,3.5,-0.99892,1e-05,0.04769]
[1780290528063,38.37,73419.92,3.5,-0.99894,1e-05,0.04705]
[1780290531985,38.38,73418.63,3.5,-0.99895,1e-05,0.0467]
[1780290537021,38.38,73418.2,3.5,-0.99895,1e-05,0.04661]
[1780290540979,38.38,73418.4,3.5,-0.99895,1e-05,0.04669]
[1780290543064,38.38,73416.69,3.5,-0.99896,1e-05,0.04622]
[1780290544071,38.38,73415.32,3.5,-0.99897,1e-05,0.04585]
[1780290544615,38.38,73415.32,3.5,-0.99897,1e-05,0.04585]
[1780290544721,38.38,73415.32,3.5,-0.99897,1e-05,0.04585]
[1780290544759,38.38,73415.32,3.5,-0.99897,1e-05,0.04585]
[1780290544979,38.38,73415.32,3.5,-0.99897,1e-05,0.04585]
[1780290545078,38.38,73416.04,3.5,-0.99896,1e-05,0.04606]
[1780290549106,38.39,73415.34,3.5,-0.99897,1e-05,0.0459]
[1780290553134,38.39,73416.12,3.5,-0.99896,1e-05,0.04615]
[1780290554690,38.39,73416.12,3.5,-0.99896,1e-05,0.04615]
[1780290554718,38.39,73416.12,3.5,-0.99896,1e-05,0.04615]
[1780290559176,38.39,73412.26,3.5,-0.99899,1e-05,0.04513]
[1780290560197,38.39,73412.26,3.5,-0.99899,1e-05,0.04513]
[1780290560220,38.39,73412.26,3.5,-0.99899,1e-05,0.04513]
[1780290560706,38.39,73411.79,3.5,-0.99899,1e-05,0.04501]
[1780290560718,38.39,73411.79,3.5,-0.99899,1e-05,0.04501]
[1780290561190,38.4,73412.37,3.5,-0.99899,1e-05,0.04518]
[1780290566228,38.4,73412.41,3.5,-0.99898,1e-05,0.04524]
[1780290566468,38.4,73412.41,3.5,-0.99898,1e-05,0.04524]
[1780290566672,38.4,73412.09,3.5,-0.99899,1e-05,0.04516]
[1780290566721,38.4,73412.09,3.5,-0.99899,1e-05,0.04516]
[1780290567232,38.4,73411.9,3.5,-0.99899,1e-05,0.04512]
[1780290572267,38.41,73411.63,3.5,-0.99902,1e-05,0.04373]
[1780290573274,38.41,73409.22,3.5,-0.99903,1e-05,0.04311]
[1780290574281,38.41,73408.46,3.5,-0.99904,1e-05,0.04292]
[1780290574975,38.41,73408.46,3.5,-0.99904,1e-05,0.04292]
[1780290576295,38.41,73406.6,3.5,-0.99905,1e-05,0.04247]
[1780290578309,38.42,73405.16,3.5,-0.99906,1e-05,0.04214]
[1780290579518,38.42,73405.16,3.5,-0.99906,1e-05,0.04214]
[1780290579316,38.42,73403.4,3.5,-0.99907,1e-05,0.0417]
[1780290579698,38.42,73403.4,3.5,-0.99907,1e-05,0.0417]
[1780290579719,38.42,73403.4,3.5,-0.99907,1e-05,0.0417]
[1780290580323,38.42,73403.29,3.5,-0.99907,1e-05,0.0417]
[1780290583344,38.43,73401.06,3.5,-0.99908,1e-05,0.04119]
[1780290584351,38.43,73399.77,3.5,-0.99909,1e-05,0.04089]
[1780290591400,38.45,73397.87,3.5,-0.99909,1e-05,0.04059]
[1780290592407,38.45,73396.71,3.5,-0.9991,1e-05,0.04033]
[1780290593413,38.45,73396.71,3.5,-0.9991,1e-05,0.04033]
[1780290593468,38.45,73396.71,3.5,-0.9991,1e-05,0.04033]
[1780290593546,38.45,73396.04,3.5,-0.9991,1e-05,0.04019]
[1780290593583,38.45,73396.04,3.5,-0.9991,1e-05,0.04019]
[1780290593721,38.45,73396.04,3.5,-0.9991,1e-05,0.04019]
[1780290597442,38.46,73394.04,3.5,-0.99911,1e-05,0.0398]
[1780290602477,38.48,73398.36,3.5,-0.99908,1e-05,0.04102]
[1780290603103,38.48,73398.36,3.5,-0.99908,1e-05,0.04102]
[1780290603218,38.48,73398.36,3.5,-0.99908,1e-05,0.04102]
[1780290603377,38.48,73398.36,3.5,-0.99908,1e-05,0.04102]
[1780290603469,38.48,73398.36,3.5,-0.99908,1e-05,0.04102]
[1780290603533,38.48,73398.55,3.5,-0.99908,1e-05,0.0411]
[1780290604491,38.48,73397.43,3.5,-0.99909,1e-05,0.04084]
[1780290606505,38.49,73398.57,3.5,-0.99908,1e-05,0.04118]
[1780290608682,38.49,73398.82,3.5,-0.99908,1e-05,0.04129]
[1780290614560,38.51,73399.04,3.5,-0.99907,1e-05,0.04149]
[1780290614915,38.51,73399.04,3.5,-0.99907,1e-05,0.04149]
[1780290614971,38.51,73399.04,3.5,-0.99907,1e-05,0.04149]
[1780290620603,38.52,73398.84,3.5,-0.99907,1e-05,0.04159]
[1780290628659,38.54,73398.98,3.5,-0.99906,1e-05,0.04181]
[1780290631680,38.54,73398.49,3.5,-0.99909,1e-05,0.04046]
[1780290634390,38.54,73398.49,3.5,-0.99909,1e-05,0.04046]
[1780290641750,38.57,73398.49,3.5,-0.99909,1e-05,0.0407]
[1780290646785,38.58,73398.15,3.5,-0.99909,1e-05,0.04075]
[1780290647792,38.59,73394.89,3.5,-0.99911,1e-05,0.03999]
[1780290648798,38.59,73393.45,3.5,-0.99911,1e-05,0.03966]
[1780290649806,38.59,73385.06,3.5,-0.99916,1e-05,0.03766]
[1780290650813,38.59,73380.14,3.5,-0.99919,1e-05,0.03658]
[1780290652827,38.6,73378.63,3.5,-0.99919,1e-05,0.03632]
[1780290654841,38.61,73377.4,3.5,-0.9992,1e-05,0.03612]
[1780290659876,38.63,73376.98,3.5,-0.9992,1e-05,0.03622]
[1780290661890,38.64,73377.68,3.5,-0.99919,1e-05,0.03646]
[1780290664910,38.65,73377.13,3.5,-0.99919,1e-05,0.03646]
[1780290669946,38.67,73378.38,3.5,-0.99918,1e-05,0.03694]
[1780290670961,38.68,73379.08,3.5,-0.99917,1e-05,0.03714]
[1780290671966,38.68,73381.94,3.5,-0.99916,1e-05,0.03784]
[1780290672973,38.69,73381.32,3.5,-0.99916,1e-05,0.03773]
[1780290678008,38.71,73381.71,3.5,-0.99915,1e-05,0.038]
[1780290683045,38.72,73380.99,3.5,-0.99915,1e-05,0.03801]
[1780290684053,38.73,73379.75,3.5,-0.99916,1e-05,0.03776]
[1780290685060,38.73,73378.5,3.5,-0.99917,1e-05,0.03751]
[1780290688080,38.74,73376.94,3.5,-0.99917,1e-05,0.03726]
[1780290689088,38.75,73376.16,3.5,-0.99918,1e-05,0.03712]
[1780290690095,38.75,73374.28,3.5,-0.99918,1e-05,0.03673]
[1780290691102,38.76,73373.93,3.5,-0.99921,1e-05,0.03551]
[1780290696137,38.78,73373.98,3.5,-0.99921,1e-05,0.03573]
[1780290698151,38.79,73376.58,3.5,-0.99919,1e-05,0.03639]
[1780290700165,38.8,73379.65,3.5,-0.99917,1e-05,0.03717]
[1780290701172,38.8,73381.64,3.5,-0.99916,1e-05,0.03767]
[1780290704193,38.81,73382.71,3.5,-0.99915,1e-05,0.03803]
[1780290706207,38.82,73383.41,3.5,-0.99914,1e-05,0.03827]
[1780290712219,38.83,73383.32,3.5,-0.99914,1e-05,0.03838]
[1780290718359,38.85,73382.57,3.5,-0.99914,1e-05,0.03838]
[1780290718394,38.86,73394.86,3.5,-0.99907,1e-05,0.0415]
[1780290719298,38.86,73397.25,3.5,-0.99905,1e-05,0.04213]
[1780290720971,38.86,73397.35,3.5,-0.99905,1e-05,0.04218]
[1780290721312,38.87,73398.22,3.5,-0.99904,1e-05,0.04243]
[1780290724333,38.87,73399.82,3.5,-0.99903,1e-05,0.04291]
[1780290726347,38.88,73400.58,3.5,-0.99903,1e-05,0.04315]
[1780290729368,38.88,73397.73,3.5,-0.99904,1e-05,0.04247]
[1780290730375,38.88,73395.16,3.5,-0.99906,1e-05,0.04183]
[1780290731382,38.89,73394.53,3.5,-0.99906,1e-05,0.04169]
[1780290732963,38.89,73394.73,3.5,-0.99906,1e-05,0.04177]
[1780290732971,38.89,73394.73,3.5,-0.99906,1e-05,0.04177]
[1780290733396,38.89,73395.37,3.5,-0.99905,1e-05,0.04195]
[1780290734402,38.89,73395.94,3.5,-0.99905,1e-05,0.04212]
[1780290739437,38.91,73395.94,3.5,-0.99905,1e-05,0.04224]
[1780290740446,38.91,73396.86,3.5,-0.99904,1e-05,0.0425]
[1780290741453,38.91,73397.45,3.5,-0.99904,1e-05,0.04268]
[1780290742318,38.91,73397.45,3.5,-0.99904,1e-05,0.04268]
[1780290742470,38.91,73397.45,3.5,-0.99904,1e-05,0.04268]
[1780290743467,38.91,73399.77,3.5,-0.99902,1e-05,0.04333]
[1780290744474,38.92,73401.57,3.5,-0.99901,1e-05,0.04383]
[1780290746488,38.92,73402.53,3.5,-0.999,1e-05,0.04412]
[1780290746984,38.92,73402.53,3.5,-0.999,1e-05,0.04412]
[1780290747495,38.92,73402.75,3.5,-0.999,1e-05,0.04419]
[1780290750516,38.93,73401.88,3.5,-0.999,1e-05,0.04401]
[1780290751523,38.93,73402.03,3.5,-0.99903,1e-05,0.0427]
[1780290753537,38.93,73402.7,3.5,-0.99903,1e-05,0.04291]
[1780290754544,38.93,73402.09,3.5,-0.99903,1e-05,0.04277]
[1780290755007,38.93,73402.09,3.5,-0.99903,1e-05,0.04277]
[1780290755220,38.93,73402.09,3.5,-0.99903,1e-05,0.04277]
[1780290759578,38.94,73402.71,3.5,-0.99903,1e-05,0.04303]
[1780290760586,38.94,73406.53,3.5,-0.999,1e-05,0.04406]
[1780290761593,38.94,73407.46,3.5,-0.99899,1e-05,0.04433]
[1780290762763,38.95,73407.57,3.5,-0.99899,1e-05,0.04437]
[1780290762972,38.95,73407.57,3.5,-0.99899,1e-05,0.04437]
[1780290768642,38.95,73407.9,3.5,-0.99899,1e-05,0.04455]
[1780290773676,38.96,73408.61,3.5,-0.99898,1e-05,0.04481]
[1780290773951,38.96,73408.61,3.5,-0.99898,1e-05,0.04481]
[1780290774684,38.96,73409.94,3.5,-0.99897,1e-05,0.04519]
[1780290776974,38.96,73410.07,3.5,-0.99897,1e-05,0.04524]
[1780290781733,38.97,73407.74,3.5,-0.99898,1e-05,0.04467]
[1780290782072,38.97,73407.74,3.5,-0.99898,1e-05,0.04467]
[1780290782221,38.97,73407.74,3.5,-0.99898,1e-05,0.04467]
[1780290782740,38.97,73408.48,3.5,-0.99898,1e-05,0.04488]
[1780290787775,38.98,73408.88,3.5,-0.99898,1e-05,0.04506]
[1780290789789,38.98,73407.56,3.5,-0.99898,1e-05,0.04473]
[1780290792958,38.98,73407.23,3.5,-0.99899,1e-05,0.04466]
[1780290792972,38.98,73407.23,3.5,-0.99899,1e-05,0.04466]
[1780290794824,38.99,73406.0,3.5,-0.99899,1e-05,0.04437]
[1780290796037,38.99,73406.0,3.5,-0.99899,1e-05,0.04437]
[1780290796220,38.99,73406.0,3.5,-0.99899,1e-05,0.04437]
[1780290796247,38.99,73400.96,3.5,-0.99902,1e-05,0.04306]
[1780290796838,38.99,73398.7,3.5,-0.99904,1e-05,0.04248]
[1780290798852,38.99,73398.52,3.5,-0.99904,1e-05,0.04247]
[1780290802103,38.99,73398.52,3.5,-0.99904,1e-05,0.04247]
[1780290802220,38.99,73398.52,3.5,-0.99904,1e-05,0.04247]
[1780290803887,39.0,73399.26,3.5,-0.99903,1e-05,0.04277]
[1780290805785,39.0,73399.26,3.5,-0.99903,1e-05,0.04277]
[1780290804894,39.0,73399.92,3.5,-0.99903,1e-05,0.04297]
[1780290805984,39.0,73399.92,3.5,-0.99903,1e-05,0.04297]
[1780290806658,39.01,73402.07,3.5,-0.99901,1e-05,0.04358]
[1780290806908,39.01,73406.23,3.5,-0.99898,1e-05,0.04469]
[1780290807915,39.01,73407.65,3.5,-0.99897,1e-05,0.0451]
[1780290808922,39.01,73409.14,3.5,-0.99896,1e-05,0.04552]
[1780290811757,39.01,73412.07,3.5,-0.99898,1e-05,0.04489]
[1780290812976,39.01,73411.87,3.5,-0.99898,1e-05,0.04484]
[1780290817399,39.01,73412.85,3.5,-0.99897,1e-05,0.04511]
[1780290817469,39.01,73412.85,3.5,-0.99897,1e-05,0.04511]
[1780290818993,39.01,73415.04,3.5,-0.99896,1e-05,0.04571]
[1780290820000,39.01,73416.81,3.5,-0.99894,1e-05,0.0462]
[1780290822549,39.01,73417.16,3.5,-0.99894,1e-05,0.0463]
[1780290822714,39.01,73417.16,3.5,-0.99894,1e-05,0.0463]
[1780290822719,39.01,73417.16,3.5,-0.99894,1e-05,0.0463]
[1780290822650,39.01,73415.84,3.5,-0.99895,1e-05,0.04593]
[1780290823020,39.01,73416.13,3.5,-0.99895,1e-05,0.04601]
[1780290828058,39.01,73415.68,3.5,-0.99895,1e-05,0.04589]
[1780290829187,39.01,73415.68,3.5,-0.99895,1e-05,0.04589]
[1780290829220,39.01,73415.68,3.5,-0.99895,1e-05,0.04589]
[1780290829542,39.01,73415.68,3.5,-0.99895,1e-05,0.04589]
[1780290829718,39.01,73415.68,3.5,-0.99895,1e-05,0.04589]
[1780290829812,39.01,73415.8,3.5,-0.99895,1e-05,0.04592]
[1780290831077,39.01,73414.22,3.5,-0.99896,1e-05,0.04548]
[1780290836112,39.01,73414.68,3.5,-0.99896,1e-05,0.04561]
[1780290838126,39.01,73415.64,3.5,-0.99895,1e-05,0.04588]
[1780290839051,39.01,73415.64,3.5,-0.99895,1e-05,0.04588]
[1780290839219,39.01,73415.64,3.5,-0.99895,1e-05,0.04588]
[1780290843161,39.01,73414.72,3.5,-0.99896,1e-05,0.04562]
[1780290844111,39.01,73414.72,3.5,-0.99896,1e-05,0.04562]
[1780290844222,39.01,73414.72,3.5,-0.99896,1e-05,0.04562]
[1780290844322,39.01,73414.47,3.5,-0.99896,1e-05,0.04555]
[1780290850211,39.01,73414.73,3.5,-0.99896,1e-05,0.04562]
[1780290855330,39.01,73415.44,3.5,-0.99895,1e-05,0.04582]
[1780290858974,39.01,73415.86,3.5,-0.99895,1e-05,0.04594]
[1780290865316,39.01,73415.87,3.5,-0.99895,1e-05,0.04594]
[1780290871377,39.01,73416.47,3.5,-0.99898,1e-05,0.04467]
[1780290872384,39.01,73415.46,3.5,-0.99899,1e-05,0.04439]
[1780290873514,39.01,73415.46,3.5,-0.99899,1e-05,0.04439]
[1780290873722,39.01,73415.46,3.5,-0.99899,1e-05,0.04439]
[1780290874575,39.01,73415.35,3.5,-0.99899,1e-05,0.04436]
[1780290874721,39.01,73415.35,3.5,-0.99899,1e-05,0.04436]
[1780290874821,39.01,73415.35,3.5,-0.99899,1e-05,0.04436]
[1780290880441,39.01,73415.13,3.5,-0.99899,1e-05,0.0443]
[1780290885476,39.01,73414.54,3.5,-0.99899,1e-05,0.04414]
[1780290886724,39.01,73414.54,3.5,-0.99899,1e-05,0.04414]
[1780290886977,39.01,73414.46,3.5,-0.99899,1e-05,0.04412]
[1780290890511,39.01,73410.48,3.5,-0.99902,1e-05,0.04306]
[1780290891130,39.01,73410.48,3.5,-0.99902,1e-05,0.04306]
[1780290891221,39.01,73410.48,3.5,-0.99902,1e-05,0.04306]
[1780290891559,39.01,73411.8,3.5,-0.99901,1e-05,0.04341]
[1780290892534,39.01,73426.04,3.5,-0.99891,1e-05,0.04734]
[1780290893541,39.01,73432.67,3.5,-0.99886,1e-05,0.04927]
[1780290893977,39.01,73432.67,3.5,-0.99886,1e-05,0.04927]
[1780290894222,39.01,73432.67,3.5,-0.99886,1e-05,0.04927]
[1780290894548,39.01,73436.68,3.5,-0.99883,1e-05,0.05048]
[1780290895555,39.01,73438.28,3.5,-0.99882,1e-05,0.05096]
[1780290896620,39.01,73438.28,3.5,-0.99882,1e-05,0.05096]
[1780290896721,39.01,73438.28,3.5,-0.99882,1e-05,0.05096]
[1780290896784,39.01,73437.87,3.5,-0.99882,1e-05,0.05084]
[1780290901597,39.01,73439.7,3.5,-0.99881,1e-05,0.0514]
[1780290902972,39.01,73439.11,3.5,-0.99881,1e-05,0.05122]
[1780290903611,39.01,73434.69,3.5,-0.99885,1e-05,0.04988]
[1780290904618,39.01,73431.54,3.5,-0.99887,1e-05,0.04894]
[1780290905625,39.01,73429.54,3.5,-0.99889,1e-05,0.04835]
[1780290907245,39.01,73429.49,3.5,-0.99889,1e-05,0.04834]
[1780290907470,39.01,73429.49,3.5,-0.99889,1e-05,0.04834]
[1780290907639,39.01,73428.91,3.5,-0.99889,1e-05,0.04817]
[1780290910196,39.01,73429.68,3.5,-0.99889,1e-05,0.04839]
[1780290910222,39.01,73429.68,3.5,-0.99889,1e-05,0.04839]
[1780290915695,39.01,73429.69,3.5,-0.99889,1e-05,0.0484]
[1780290916702,39.01,73430.7,3.5,-0.99888,1e-05,0.04869]
[1780290917225,39.01,73430.7,3.5,-0.99888,1e-05,0.04869]
[1780290917468,39.01,73430.7,3.5,-0.99888,1e-05,0.04869]
[1780290918697,39.01,73431.03,3.5,-0.99888,1e-05,0.04879]
[1780290918722,39.01,73431.03,3.5,-0.99888,1e-05,0.04879]
[1780290918822,39.01,73430.74,3.5,-0.99888,1e-05,0.0487]
[1780290925332,39.01,73430.2,3.5,-0.99888,1e-05,0.04854]
[1780290928978,39.01,73429.83,3.5,-0.99888,1e-05,0.04844]
[1780290931094,39.01,73429.89,3.5,-0.99888,1e-05,0.04845]
[1780290931222,39.01,73429.89,3.5,-0.99888,1e-05,0.04845]
[1780290931807,39.01,73427.05,3.5,-0.99894,1e-05,0.04614]
[1780290932814,39.01,73424.99,3.5,-0.99895,1e-05,0.04557]
[1780290933203,39.01,73424.99,3.5,-0.99895,1e-05,0.04557]
[1780290933220,39.01,73424.99,3.5,-0.99895,1e-05,0.04557]
[1780290936842,39.01,73422.31,3.5,-0.99897,1e-05,0.04483]
[1780290937228,39.01,73422.31,3.5,-0.99897,1e-05,0.04483]
[1780290937470,39.01,73422.31,3.5,-0.99897,1e-05,0.04483]
[1780290937848,39.01,73421.42,3.5,-0.99898,1e-05,0.04459]
[1780290938085,39.01,73421.42,3.5,-0.99898,1e-05,0.04459]
[1780290938220,39.01,73421.42,3.5,-0.99898,1e-05,0.04459]
[1780290943740,39.01,73420.96,3.5,-0.99898,1e-05,0.04446]
[1780290943891,39.01,73420.72,3.5,-0.99898,1e-05,0.0444]
[1780290943982,39.01,73420.72,3.5,-0.99898,1e-05,0.0444]
[1780290946911,39.01,73419.48,3.5,-0.99899,1e-05,0.04406]
[1780290949137,39.01,73419.45,3.5,-0.99899,1e-05,0.04405]
[1780290949218,39.01,73419.45,3.5,-0.99899,1e-05,0.04405]
[1780290949933,39.01,73418.47,3.5,-0.999,1e-05,0.04379]
[1780290950940,39.01,73416.87,3.5,-0.99901,1e-05,0.04336]
[1780290953206,39.01,73416.33,3.5,-0.99901,1e-05,0.04322]
[1780290953221,39.01,73416.33,3.5,-0.99901,1e-05,0.04322]
[1780290953322,39.01,73415.92,3.5,-0.99901,1e-05,0.04311]
[1780290957242,39.01,73416.21,3.5,-0.99901,1e-05,0.04319]
[1780290957470,39.01,73416.21,3.5,-0.99901,1e-05,0.04319]
[1780290961185,39.01,73415.87,3.5,-0.99901,1e-05,0.0431]
[1780290961219,39.01,73415.87,3.5,-0.99901,1e-05,0.0431]
[1780290961321,39.01,73416.14,3.5,-0.99901,1e-05,0.04317]
[1780290962040,39.01,73416.98,3.5,-0.99901,1e-05,0.04339]
[1780290966975,39.01,73416.8,3.5,-0.99901,1e-05,0.04334]
[1780290976137,39.01,73416.7,3.5,-0.99901,1e-05,0.04332]
[1780290978154,39.01,73407.45,3.5,-0.99907,1e-05,0.04092]
[1780290979161,39.01,73397.28,3.5,-0.99913,1e-05,0.03843]
[1780290980631,39.01,73397.28,3.5,-0.99913,1e-05,0.03843]
[1780290980725,39.01,73397.28,3.5,-0.99913,1e-05,0.03843]
[1780290980788,39.01,73392.7,3.5,-0.99916,1e-05,0.03735]
[1780290981175,39.01,73388.27,3.5,-0.99918,1e-05,0.03633]
[1780290982182,39.01,73386.7,3.5,-0.99919,1e-05,0.03598]
[1780290984586,39.01,73386.83,3.5,-0.99919,1e-05,0.03601]
[1780290984771,39.01,73386.83,3.5,-0.99919,1e-05,0.03601]
[1780290984872,39.01,73387.67,3.5,-0.99918,1e-05,0.0362]
[1780290985467,39.01,73387.67,3.5,-0.99918,1e-05,0.0362]
[1780290985718,39.01,73387.67,3.5,-0.99918,1e-05,0.0362]
[1780290987219,39.01,73388.5,3.5,-0.99918,1e-05,0.03639]
[1780290991247,39.01,73388.6,3.5,-0.99921,1e-05,0.03521]
[1780290993260,39.01,73383.04,3.5,-0.99924,1e-05,0.034]
[1780290996647,39.01,73382.36,3.5,-0.99924,1e-05,0.03385]
[1780290996730,39.01,73382.36,3.5,-0.99924,1e-05,0.03385]
[1780290996748,39.01,73383.51,3.5,-0.99923,1e-05,0.0341]
[1780290997778,39.01,73383.51,3.5,-0.99923,1e-05,0.0341]
[1780290997977,39.01,73383.51,3.5,-0.99923,1e-05,0.0341]
[1780290997877,39.01,73384.61,3.5,-0.99923,1e-05,0.03434]
[1780290999302,39.01,73381.53,3.5,-0.99924,1e-05,0.03368]
[1780291000512,39.01,73381.53,3.5,-0.99924,1e-05,0.03368]
[1780291000719,39.01,73381.53,3.5,-0.99924,1e-05,0.03368]
[1780291000758,39.01,73380.71,3.5,-0.99925,1e-05,0.0335]
[1780291001317,39.01,73379.84,3.5,-0.99925,1e-05,0.03332]
[1780291006352,39.01,73380.02,3.5,-0.99925,1e-05,0.03336]
[1780291008863,39.01,73379.49,3.5,-0.99925,1e-05,0.03325]
[1780291009056,39.01,73379.77,3.5,-0.99925,1e-05,0.0333]
[1780291009220,39.01,73379.77,3.5,-0.99925,1e-05,0.0333]
[1780291009373,39.01,73380.39,3.5,-0.99925,1e-05,0.03343]
[1780291010380,39.01,73383.27,3.5,-0.99923,1e-05,0.03405]
[1780291013401,39.01,73381.4,3.5,-0.99924,1e-05,0.03365]
[1780291018436,39.01,73381.76,3.5,-0.99924,1e-05,0.03373]
[1780291021457,39.01,73386.25,3.5,-0.99922,1e-05,0.03469]
[1780291022464,39.01,73388.0,3.5,-0.99921,1e-05,0.03508]
[1780291023472,39.01,73386.89,3.5,-0.99922,1e-05,0.03483]
[1780291024479,39.01,73385.6,3.5,-0.99922,1e-05,0.03455]
[1780291025486,39.01,73384.67,3.5,-0.99923,1e-05,0.03435]
[1780291027500,39.01,73380.69,3.5,-0.99925,1e-05,0.0335]
[1780291029514,39.01,73379.2,3.5,-0.99926,1e-05,0.03318]
[1780291030521,39.01,73377.57,3.5,-0.99926,1e-05,0.03284]
[1780291032535,39.01,73376.71,3.5,-0.99927,1e-05,0.03267]
[1780291038578,39.01,73376.98,3.5,-0.99927,1e-05,0.03272]
[1780291043612,39.01,73372.81,3.5,-0.99929,0.0,0.03187]
[1780291044619,39.01,73369.53,3.5,-0.9993,0.0,0.03121]
[1780291049654,39.01,73369.97,3.5,-0.9993,0.0,0.03131]
[1780291051668,39.01,73370.39,3.5,-0.99932,0.0,0.03032]
[1780291052675,39.01,73371.28,3.5,-0.99932,0.0,0.0305]
[1780291054689,39.01,73375.86,3.5,-0.9993,0.0,0.0314]
[1780291055696,39.01,73377.27,3.5,-0.99929,0.0,0.03168]
[1780291057710,39.01,73379.67,3.5,-0.99928,0.0,0.03217]
[1780291058717,39.01,73382.21,3.5,-0.99926,1e-05,0.03269]
[1780291059723,39.01,73385.38,3.5,-0.99925,1e-05,0.03336]
[1780291060732,39.01,73386.43,3.5,-0.99924,1e-05,0.03358]
[1780291065766,39.01,73387.14,3.5,-0.99924,1e-05,0.03373]
[1780291067781,39.01,73388.12,3.5,-0.99923,1e-05,0.03394]
[1780291068589,39.01,73388.12,3.5,-0.99923,1e-05,0.03394]
[1780291068788,39.01,73389.62,3.5,-0.99923,1e-05,0.03426]
[1780291069795,39.01,73391.25,3.5,-0.99922,1e-05,0.03462]
[1780291075837,39.01,73389.58,3.5,-0.99923,1e-05,0.03425]
[1780291076767,39.01,73389.58,3.5,-0.99923,1e-05,0.03425]
[1780291076971,39.01,73389.58,3.5,-0.99923,1e-05,0.03425]
[1780291077068,39.01,73388.91,3.5,-0.99923,1e-05,0.03411]
[1780291078978,39.01,73388.91,3.5,-0.99923,1e-05,0.03411]
[1780291082126,39.01,73388.52,3.5,-0.99923,1e-05,0.03402]
[1780291081879,39.01,73385.06,3.5,-0.99925,1e-05,0.03329]
[1780291082219,39.01,73385.06,3.5,-0.99925,1e-05,0.03329]
[1780291082853,39.01,73385.06,3.5,-0.99925,1e-05,0.03329]
[1780291082988,39.01,73385.06,3.5,-0.99925,1e-05,0.03329]
[1780291083084,39.01,73382.0,3.5,-0.99927,1e-05,0.03265]
[1780291088928,39.01,73382.22,3.5,-0.99926,1e-05,0.03269]
[1780291089444,39.01,73382.22,3.5,-0.99926,1e-05,0.03269]
[1780291089471,39.01,73382.22,3.5,-0.99926,1e-05,0.03269]
[1780291094970,39.01,73381.8,3.5,-0.99927,1e-05,0.03261]
[1780291095977,39.01,73382.85,3.5,-0.99926,1e-05,0.03282]
[1780291096804,39.01,73382.85,3.5,-0.99926,1e-05,0.03282]
[1780291096976,39.01,73382.85,3.5,-0.99926,1e-05,0.03282]
[1780291097599,39.01,73382.83,3.5,-0.99926,1e-05,0.03282]
[1780291097722,39.01,73382.83,3.5,-0.99926,1e-05,0.03282]
[1780291097991,39.01,73382.91,3.5,-0.99926,1e-05,0.03284]
[1780291100011,39.01,73383.72,3.5,-0.99926,1e-05,0.03301]
[1780291103026,39.01,73377.15,3.5,-0.99929,0.0,0.03166]
[1780291103219,39.01,73377.15,3.5,-0.99929,0.0,0.03166]
[1780291104033,39.01,73373.99,3.5,-0.99931,0.0,0.03103]
[1780291105041,39.01,73372.88,3.5,-0.99931,0.0,0.03081]
[1780291107054,39.01,73374.08,3.5,-0.9993,0.0,0.03105]
[1780291107223,39.01,73374.08,3.5,-0.9993,0.0,0.03105]
[1780291107378,39.01,73374.08,3.5,-0.9993,0.0,0.03105]
[1780291107471,39.01,73374.08,3.5,-0.9993,0.0,0.03105]
[1780291108061,39.01,73374.5,3.5,-0.9993,0.0,0.03113]
[1780291112089,39.01,73375.29,3.5,-0.99932,0.0,0.03021]
[1780291112747,39.01,73375.29,3.5,-0.99932,0.0,0.03021]
[1780291112974,39.01,73375.29,3.5,-0.99932,0.0,0.03021]
[1780291113096,39.01,73378.7,3.5,-0.99931,0.0,0.03088]
[1780291114105,39.01,73381.83,3.5,-0.99929,0.0,0.0315]
[1780291115112,39.01,73383.57,3.5,-0.99928,0.0,0.03186]
[1780291116119,39.01,73384.58,3.5,-0.99928,0.0,0.03206]
[1780291117002,39.01,73384.58,3.5,-0.99928,0.0,0.03206]
[1780291117139,39.01,73386.9,3.5,-0.99927,1e-05,0.03254]
[1780291117615,39.01,73386.9,3.5,-0.99927,1e-05,0.03254]
[1780291117722,39.01,73386.9,3.5,-0.99927,1e-05,0.03254]
[1780291118134,39.01,73389.9,3.5,-0.99925,1e-05,0.03317]
[1780291124177,39.01,73390.16,3.5,-0.99925,1e-05,0.03322]
[1780291129212,39.01,73389.83,3.5,-0.99925,1e-05,0.03315]
[1780291133243,39.01,73388.73,3.5,-0.99926,1e-05,0.03292]
[1780291134248,39.01,73383.4,3.5,-0.99928,0.0,0.03182]
[1780291135384,39.01,73383.4,3.5,-0.99928,0.0,0.03182]
[1780291135469,39.01,73383.4,3.5,-0.99928,0.0,0.03182]
[1780291135485,39.01,73382.55,3.5,-0.99929,0.0,0.03165]
[1780291139879,39.01,73382.04,3.5,-0.99929,0.0,0.03155]
[1780291139980,39.01,73382.04,3.5,-0.99929,0.0,0.03155]
[1780291139981,39.01,73381.27,3.5,-0.99929,0.0,0.03139]
[1780291141458,39.01,73381.23,3.5,-0.99929,0.0,0.03138]
[1780291141469,39.01,73381.23,3.5,-0.99929,0.0,0.03138]
[1780291141527,39.01,73380.2,3.5,-0.9993,0.0,0.03118]
[1780291142306,39.01,73377.4,3.5,-0.99931,0.0,0.03062]
[1780291143313,39.01,73375.32,3.5,-0.99932,0.0,0.03022]
[1780291144320,39.01,73377.2,3.5,-0.99931,0.0,0.03059]
[1780291145249,39.01,73377.2,3.5,-0.99931,0.0,0.03059]
[1780291145470,39.01,73377.2,3.5,-0.99931,0.0,0.03059]
[1780291145570,39.01,73377.37,3.5,-0.99931,0.0,0.03062]
[1780291148194,39.01,73377.37,3.5,-0.99931,0.0,0.03062]
[1780291148219,39.01,73377.4,3.5,-0.99931,0.0,0.03062]
[1780291153385,39.01,73377.19,3.5,-0.99931,0.0,0.03058]
[1780291158786,39.01,73377.32,3.5,-0.99931,0.0,0.03061]
[1780291158976,39.01,73377.32,3.5,-0.99931,0.0,0.03061]
[1780291159358,39.01,73376.93,3.5,-0.99931,0.0,0.03053]
[1780291159472,39.01,73376.93,3.5,-0.99931,0.0,0.03053]
[1780291159573,39.01,73376.79,3.5,-0.99932,0.0,0.03051]
[1780291161441,39.01,73377.68,3.5,-0.99931,0.0,0.03068]
[1780291163044,39.01,73377.68,3.5,-0.99931,0.0,0.03068]
[1780291163220,39.01,73377.68,3.5,-0.99931,0.0,0.03068]
[1780291168579,39.01,73377.25,3.5,-0.99931,0.0,0.0306]
[1780291168985,39.01,73377.25,3.5,-0.99931,0.0,0.0306]
[1780291169080,39.01,73370.52,3.5,-0.99934,0.0,0.0293]
[1780291169361,39.01,73370.52,3.5,-0.99934,0.0,0.0293]
[1780291169474,39.01,73370.52,3.5,-0.99934,0.0,0.0293]
[1780291169498,39.01,73368.37,3.5,-0.99935,0.0,0.0289]
[1780291171512,39.01,73369.09,3.5,-0.99937,0.0,0.02802]
[1780291174082,39.01,73368.86,3.5,-0.99937,0.0,0.02798]
[1780291174220,39.01,73368.86,3.5,-0.99937,0.0,0.02798]
[1780291178821,39.01,73369.36,3.5,-0.99937,0.0,0.02807]
[1780291178974,39.01,73369.36,3.5,-0.99937,0.0,0.02807]
[1780291179073,39.01,73369.73,3.5,-0.99937,0.0,0.02814]
[1780291181582,39.01,73370.57,3.5,-0.99937,0.0,0.02829]
[1780291182506,39.01,73370.57,3.5,-0.99937,0.0,0.02829]
[1780291182719,39.01,73370.57,3.5,-0.99937,0.0,0.02829]
[1780291188631,39.01,73370.34,3.5,-0.99937,0.0,0.02825]
[1780291191515,39.01,73370.17,3.5,-0.99937,0.0,0.02822]
[1780291191722,39.01,73370.17,3.5,-0.99937,0.0,0.02822]
[1780291191726,39.01,73370.17,3.5,-0.99937,0.0,0.02822]
[1780291191978,39.01,73370.17,3.5,-0.99937,0.0,0.02822]
[1780291192058,39.01,73369.91,3.5,-0.99937,0.0,0.02817]
[1780291197694,39.01,73370.11,3.5,-0.99937,0.0,0.02821]
[1780291200103,39.01,73370.04,3.5,-0.99937,0.0,0.02819]
[1780291200220,39.01,73370.04,3.5,-0.99937,0.0,0.02819]
[1780291204802,39.01,73370.45,3.5,-0.99937,0.0,0.02827]
[1780291204851,39.01,73370.45,3.5,-0.99937,0.0,0.02827]
[1780291204991,39.01,73370.45,3.5,-0.99937,0.0,0.02827]
[1780291205092,39.01,73374.96,3.5,-0.99935,0.0,0.0291]
[1780291205750,39.01,73375.8,3.5,-0.99934,0.0,0.02926]
[1780291209778,39.01,73376.79,3.5,-0.99934,0.0,0.02945]
[1780291210840,39.01,73376.79,3.5,-0.99934,0.0,0.02945]
[1780291210982,39.01,73376.79,3.5,-0.99934,0.0,0.02945]
[1780291211081,39.01,73379.01,3.5,-0.99933,0.0,0.02987]
[1780291211791,39.01,73380.74,3.5,-0.99932,0.0,0.03021]
[1780291212972,39.01,73380.74,3.5,-0.99932,0.0,0.03021]
[1780291213073,39.01,73384.41,3.5,-0.9993,0.0,0.03093]
[1780291213806,39.01,73382.59,3.5,-0.99931,0.0,0.03057]
[1780291214812,39.01,73381.75,3.5,-0.99932,0.0,0.03041]
[1780291218841,39.01,73380.61,3.5,-0.99932,0.0,0.03018]
[1780291219899,39.01,73380.61,3.5,-0.99932,0.0,0.03018]
[1780291219946,39.01,73380.61,3.5,-0.99932,0.0,0.03018]
[1780291219983,39.01,73380.61,3.5,-0.99932,0.0,0.03018]
[1780291220001,39.01,73380.46,3.5,-0.99932,0.0,0.03015]
[1780291222868,39.01,73382.66,3.5,-0.99931,0.0,0.03058]
[1780291224257,39.01,73382.66,3.5,-0.99931,0.0,0.03058]
[1780291223876,39.01,73386.04,3.5,-0.9993,0.0,0.03125]
[1780291224473,39.01,73386.04,3.5,-0.9993,0.0,0.03125]
[1780291224712,39.01,73386.04,3.5,-0.9993,0.0,0.03125]
[1780291224724,39.01,73386.04,3.5,-0.9993,0.0,0.03125]
[1780291224883,39.01,73386.66,3.5,-0.99929,0.0,0.03138]
[1780291227904,39.01,73390.41,3.5,-0.99927,1e-05,0.03214]
[1780291228911,39.01,73391.42,3.5,-0.99927,1e-05,0.03235]
[1780291232939,39.01,73391.59,3.5,-0.99929,0.0,0.03127]
[1780291237508,39.01,73391.93,3.5,-0.99929,0.0,0.03134]
[1780291237727,39.01,73391.93,3.5,-0.99929,0.0,0.03134]
[1780291242002,39.01,73390.77,3.5,-0.9993,0.0,0.0311]
[1780291249060,39.01,73390.94,3.5,-0.9993,0.0,0.03114]
[1780291252082,39.01,73390.12,3.5,-0.9993,0.0,0.03097]
[1780291256498,39.01,73390.14,3.5,-0.9993,0.0,0.03098]
[1780291256719,39.01,73390.14,3.5,-0.9993,0.0,0.03098]
[1780291257735,39.01,73390.14,3.5,-0.9993,0.0,0.03098]
[1780291257976,39.01,73390.14,3.5,-0.9993,0.0,0.03098]
[1780291258123,39.01,73390.16,3.5,-0.9993,0.0,0.03098]
[1780291260440,39.01,73390.58,3.5,-0.9993,0.0,0.03107]
[1780291260472,39.01,73390.58,3.5,-0.9993,0.0,0.03107]
[1780291261147,39.01,73402.64,3.5,-0.99924,1e-05,0.03356]
[1780291262152,39.01,73405.92,3.5,-0.99922,1e-05,0.03427]
[1780291262609,39.01,73405.92,3.5,-0.99922,1e-05,0.03427]
[1780291262720,39.01,73405.92,3.5,-0.99922,1e-05,0.03427]
[1780291263159,39.01,73402.44,3.5,-0.99924,1e-05,0.03352]
[1780291264167,39.01,73401.31,3.5,-0.99924,1e-05,0.03328]
[1780291269202,39.01,73401.58,3.5,-0.99924,1e-05,0.03333]
[1780291270982,39.01,73401.01,3.5,-0.99924,1e-05,0.03321]
[1780291274188,39.01,73401.19,3.5,-0.99924,1e-05,0.03325]
[1780291274218,39.01,73401.19,3.5,-0.99924,1e-05,0.03325]
[1780291274237,39.01,73401.32,3.5,-0.99924,1e-05,0.03328]
[1780291275244,39.01,73403.66,3.5,-0.99923,1e-05,0.03378]
[1780291276342,39.01,73403.66,3.5,-0.99923,1e-05,0.03378]
[1780291276471,39.01,73404.13,3.5,-0.99923,1e-05,0.03388]
[1780291278264,39.01,73405.18,3.5,-0.99922,1e-05,0.03411]
[1780291279272,39.01,73403.99,3.5,-0.99923,1e-05,0.03385]
[1780291280317,39.01,73403.99,3.5,-0.99923,1e-05,0.03385]
[1780291280332,39.01,73403.99,3.5,-0.99923,1e-05,0.03385]
[1780291280473,39.01,73403.99,3.5,-0.99923,1e-05,0.03385]
[1780291283524,39.01,73403.93,3.5,-0.99923,1e-05,0.03384]
[1780291283720,39.01,73403.93,3.5,-0.99923,1e-05,0.03384]
[1780291285314,39.01,73405.07,3.5,-0.99922,1e-05,0.03408]
[1780291286321,39.01,73407.39,3.5,-0.99921,1e-05,0.03459]
[1780291286551,39.01,73407.39,3.5,-0.99921,1e-05,0.03459]
[1780291286721,39.01,73407.39,3.5,-0.99921,1e-05,0.03459]
[1780291287327,39.01,73409.29,3.5,-0.9992,1e-05,0.03501]
[1780291288024,39.01,73409.29,3.5,-0.9992,1e-05,0.03501]
[1780291288220,39.01,73409.29,3.5,-0.9992,1e-05,0.03501]
[1780291291356,39.01,73409.68,3.5,-0.99923,1e-05,0.0339]
[1780291296337,39.01,73409.72,3.5,-0.99922,1e-05,0.03391]
[1780291295384,39.01,73411.5,3.5,-0.99922,1e-05,0.03429]
[1780291296470,39.01,73411.5,3.5,-0.99922,1e-05,0.03429]
[1780291297093,39.01,73411.5,3.5,-0.99922,1e-05,0.03429]
[1780291297221,39.01,73411.5,3.5,-0.99922,1e-05,0.03429]
[1780291297322,39.01,73413.27,3.5,-0.99921,1e-05,0.03468]
[1780291302433,39.01,73413.7,3.5,-0.9992,1e-05,0.03478]
[1780291307673,39.01,73413.7,3.5,-0.9992,1e-05,0.03478]
[1780291308215,39.01,73415.22,3.5,-0.99919,1e-05,0.03512]
[1780291308475,39.01,73416.59,3.5,-0.99919,1e-05,0.03542]
[1780291310970,39.01,73417.22,3.5,-0.99918,1e-05,0.03557]
[1780291314085,39.01,73417.29,3.5,-0.99918,1e-05,0.03558]
[1780291314222,39.01,73417.29,3.5,-0.99918,1e-05,0.03558]
[1780291314242,39.01,73417.28,3.5,-0.99918,1e-05,0.03558]
[1780291316531,39.01,73418.37,3.5,-0.99918,1e-05,0.03583]
[1780291319792,39.01,73418.79,3.5,-0.99917,1e-05,0.03592]
[1780291319974,39.01,73418.79,3.5,-0.99917,1e-05,0.03592]
[1780291329251,39.01,73420.15,3.5,-0.99917,1e-05,0.03623]
[1780291329262,39.01,73420.15,3.5,-0.99917,1e-05,0.03623]
[1780291329320,39.01,73418.74,3.5,-0.99918,1e-05,0.03591]
[1780291329472,39.01,73418.74,3.5,-0.99918,1e-05,0.03591]
[1780291335637,39.01,73418.53,3.5,-0.99918,1e-05,0.03586]
[1780291335719,39.01,73418.53,3.5,-0.99918,1e-05,0.03586]
[1780291335951,39.01,73418.53,3.5,-0.99918,1e-05,0.03586]
[1780291335985,39.01,73418.53,3.5,-0.99918,1e-05,0.03586]
[1780291336085,39.01,73425.72,3.5,-0.99913,1e-05,0.03754]
[1780291336673,39.01,73429.5,3.5,-0.99911,1e-05,0.03844]
[1780291341708,39.01,73429.2,3.5,-0.99911,1e-05,0.03837]
[1780291343001,39.01,73429.2,3.5,-0.99911,1e-05,0.03837]
[1780291343218,39.01,73429.2,3.5,-0.99911,1e-05,0.03837]
[1780291345736,39.01,73432.94,3.5,-0.99909,1e-05,0.03928]
[1780291348927,39.01,73433.1,3.5,-0.99909,1e-05,0.03932]
[1780291348976,39.01,73433.1,3.5,-0.99909,1e-05,0.03932]
[1780291349024,39.01,73433.02,3.5,-0.99909,1e-05,0.0393]
[1780291352129,39.01,73429.68,3.5,-0.99914,1e-05,0.03719]
[1780291352977,39.01,73429.68,3.5,-0.99914,1e-05,0.03719]
[1780291353883,39.01,73429.26,3.5,-0.99914,1e-05,0.03709]
[1780291353972,39.01,73429.26,3.5,-0.99914,1e-05,0.03709]
[1780291353984,39.01,73430.62,3.5,-0.99913,1e-05,0.03741]
[1780291355052,39.01,73430.62,3.5,-0.99913,1e-05,0.03741]
[1780291355223,39.01,73430.62,3.5,-0.99913,1e-05,0.03741]
[1780291355321,39.01,73436.59,3.5,-0.9991,1e-05,0.03885]
[1780291355808,39.01,73437.67,3.5,-0.99909,1e-05,0.03912]
[1780291359836,39.01,73436.8,3.5,-0.9991,1e-05,0.0389]
[1780291364236,39.01,73437.17,3.5,-0.9991,1e-05,0.03899]
[1780291364314,39.01,73437.17,3.5,-0.9991,1e-05,0.03899]
[1780291364337,39.01,73436.82,3.5,-0.9991,1e-05,0.03891]
[1780291364472,39.01,73436.82,3.5,-0.9991,1e-05,0.03891]
[1780291366885,39.01,73437.61,3.5,-0.99909,1e-05,0.0391]
[1780291371920,39.01,73438.97,3.5,-0.99908,1e-05,0.03944]
[1780291372927,39.01,73432.79,3.5,-0.99912,1e-05,0.03793]
[1780291373934,39.01,73415.2,3.5,-0.99922,1e-05,0.03391]
[1780291374941,39.01,73404.22,3.5,-0.99928,1e-05,0.0316]
[1780291375948,39.01,73403.25,3.5,-0.99928,1e-05,0.0314]
[1780291377183,39.01,73403.25,3.5,-0.99928,1e-05,0.0314]
[1780291377219,39.01,73403.25,3.5,-0.99928,1e-05,0.0314]
[1780291377571,39.01,73402.83,3.5,-0.99929,0.0,0.03131]
[1780291377721,39.01,73402.83,3.5,-0.99929,0.0,0.03131]
[1780291377962,39.01,73402.62,3.5,-0.99929,0.0,0.03127]
[1780291384007,39.01,73408.56,3.5,-0.99926,1e-05,0.03249]
[1780291385012,39.01,73407.05,3.5,-0.99927,1e-05,0.03218]
[1780291385698,39.01,73407.05,3.5,-0.99927,1e-05,0.03218]
[1780291385719,39.01,73407.05,3.5,-0.99927,1e-05,0.03218]
[1780291388033,39.01,73408.44,3.5,-0.99926,1e-05,0.03247]
[1780291392419,39.01,73409.07,3.5,-0.99925,1e-05,0.0326]
[1780291392471,39.01,73409.07,3.5,-0.99925,1e-05,0.0326]
[1780291392430,39.01,73410.88,3.5,-0.99925,1e-05,0.03298]
[1780291393068,39.01,73410.06,3.5,-0.99925,1e-05,0.03281]
[1780291396971,39.01,73409.97,3.5,-0.99925,1e-05,0.03279]
[1780291400117,39.01,73408.52,3.5,-0.99926,1e-05,0.03248]
[1780291401640,39.01,73408.31,3.5,-0.99926,1e-05,0.03244]
[1780291401720,39.01,73408.31,3.5,-0.99926,1e-05,0.03244]
[1780291401781,39.01,73408.31,3.5,-0.99926,1e-05,0.03244]
[1780291405214,39.01,73408.31,3.5,-0.99926,1e-05,0.03244]
[1780291405219,39.01,73408.31,3.5,-0.99926,1e-05,0.03244]
[1780291411214,39.01,73402.21,3.5,-0.99931,0.0,0.03009]
[1780291411497,39.01,73402.21,3.5,-0.99931,0.0,0.03009]
[1780291411720,39.01,73402.21,3.5,-0.99931,0.0,0.03009]
[1780291411841,39.01,73402.21,3.5,-0.99931,0.0,0.03009]
[1780291411980,39.01,73402.21,3.5,-0.99931,0.0,0.03009]
[1780291412218,39.01,73401.94,3.5,-0.99932,0.0,0.03004]
[1780291413225,39.01,73401.18,3.5,-0.99932,0.0,0.02989]
[1780291419267,39.01,73401.1,3.5,-0.99932,0.0,0.02987]
[1780291424302,39.01,73400.74,3.5,-0.99932,0.0,0.0298]
[1780291426309,39.01,73400.5,3.5,-0.99932,0.0,0.02976]
[1780291426468,39.01,73400.5,3.5,-0.99932,0.0,0.02976]
[1780291428330,39.01,73399.57,3.5,-0.99933,0.0,0.02958]
[1780291433433,39.01,73399.98,3.5,-0.99932,0.0,0.02966]
[1780291433471,39.01,73399.98,3.5,-0.99932,0.0,0.02966]
[1780291434372,39.01,73400.42,3.5,-0.99932,0.0,0.02974]
[1780291439408,39.01,73399.74,3.5,-0.99933,0.0,0.02961]
[1780291446457,39.01,73398.93,3.5,-0.99933,0.0,0.02945]
[1780291446605,39.01,73398.93,3.5,-0.99933,0.0,0.02945]
[1780291446719,39.01,73398.93,3.5,-0.99933,0.0,0.02945]
[1780291452502,39.01,73397.89,3.5,-0.99933,0.0,0.02926]
[1780291453509,39.01,73383.41,3.5,-0.9994,0.0,0.02661]
[1780291454516,39.01,73379.31,3.5,-0.99942,0.0,0.0259]
[1780291454863,39.01,73379.31,3.5,-0.99942,0.0,0.0259]
[1780291454977,39.01,73379.31,3.5,-0.99942,0.0,0.0259]
[1780291455523,39.01,73378.5,3.5,-0.99942,0.0,0.02576]
[1780291455754,39.01,73378.5,3.5,-0.99942,0.0,0.02576]
[1780291455977,39.01,73378.5,3.5,-0.99942,0.0,0.02576]
[1780291456530,39.01,73378.54,3.5,-0.99942,0.0,0.02577]
[1780291461567,39.01,73378.28,3.5,-0.99942,0.0,0.02572]
[1780291466971,39.01,73377.98,3.5,-0.99942,0.0,0.02567]
[1780291470629,39.01,73379.62,3.5,-0.99942,0.0,0.02595]
[1780291471636,39.01,73379.56,3.5,-0.99944,0.0,0.02499]
[1780291475665,39.01,73378.89,3.5,-0.99944,0.0,0.02488]
[1780291479608,39.01,73379.08,3.5,-0.99944,0.0,0.02492]
[1780291479649,39.01,73379.08,3.5,-0.99944,0.0,0.02492]
[1780291479721,39.01,73379.08,3.5,-0.99944,0.0,0.02492]
[1780291479798,39.01,73377.16,3.5,-0.99945,0.0,0.0246]
[1780291480700,39.01,73376.51,3.5,-0.99945,0.0,0.0245]
[1780291484057,39.01,73376.95,3.5,-0.99945,0.0,0.02457]
[1780291484221,39.01,73376.95,3.5,-0.99945,0.0,0.02457]
[1780291489763,39.02,73377.19,3.5,-0.99945,0.0,0.02463]
[1780291492464,39.02,73377.19,3.5,-0.99945,0.0,0.02463]
[1780291492472,39.02,73377.19,3.5,-0.99945,0.0,0.02463]
[1780291492571,39.02,73377.19,3.5,-0.99945,0.0,0.02463]
[1780291492494,39.02,73369.19,3.5,-0.99948,0.0,0.02335]
[1780291492719,39.02,73369.19,3.5,-0.99948,0.0,0.02335]
[1780291492784,39.02,73366.06,3.5,-0.99949,0.0,0.02287]
[1780291493791,39.02,73364.16,3.5,-0.9995,0.0,0.02259]
[1780291498826,39.02,73362.79,3.5,-0.9995,0.0,0.02241]
[1780291500223,39.02,73362.79,3.5,-0.9995,0.0,0.02241]
[1780291500469,39.02,73362.79,3.5,-0.9995,0.0,0.02241]
[1780291501847,39.03,73361.37,3.5,-0.9995,0.0,0.02222]
[1780291504868,39.03,73358.54,3.5,-0.99951,0.0,0.02182]
[1780291505715,39.03,73358.54,3.5,-0.99951,0.0,0.02182]
[1780291505725,39.03,73358.54,3.5,-0.99951,0.0,0.02182]
[1780291505875,39.03,73353.78,3.5,-0.99953,0.0,0.02114]
[1780291506649,39.03,73353.78,3.5,-0.99953,0.0,0.02114]
[1780291506719,39.03,73353.78,3.5,-0.99953,0.0,0.02114]
[1780291506882,39.03,73352.56,3.5,-0.99953,0.0,0.02098]
[1780291507889,39.03,73350.63,3.5,-0.99954,0.0,0.02071]
[1780291508896,39.04,73344.95,3.5,-0.99956,0.0,0.01995]
[1780291509903,39.04,73336.56,3.5,-0.99958,0.0,0.01885]
[1780291510910,39.04,73332.47,3.5,-0.9996,0.0,0.01835]
[1780291512132,39.05,73331.8,3.5,-0.9996,0.0,0.01829]
[1780291513931,39.05,73327.85,3.5,-0.99961,0.0,0.01784]
[1780291514978,39.05,73327.85,3.5,-0.99961,0.0,0.01784]
[1780291515016,39.06,73324.4,3.5,-0.99962,0.0,0.01744]
[1780291516952,39.07,73321.69,3.5,-0.99962,0.0,0.01716]
[1780291517762,39.07,73321.69,3.5,-0.99962,0.0,0.01716]
[1780291517959,39.07,73318.74,3.5,-0.99963,0.0,0.01684]
[1780291520467,39.07,73318.26,3.5,-0.99963,0.0,0.01681]
[1780291520720,39.08,73317.99,3.5,-0.99963,0.0,0.0168]
[1780291525010,39.1,73315.96,3.5,-0.99964,0.0,0.01667]
[1780291526015,39.1,73311.73,3.5,-0.99965,0.0,0.01621]
[1780291527022,39.11,73310.04,3.5,-0.99965,0.0,0.01603]
[1780291529036,39.11,73311.05,3.5,-0.99965,0.0,0.01617]
[1780291529763,39.11,73311.05,3.5,-0.99965,0.0,0.01617]
[1780291529975,39.11,73311.05,3.5,-0.99965,0.0,0.01617]
[1780291531050,39.12,73311.26,3.5,-0.99966,0.0,0.01558]
[1780291533064,39.13,73310.29,3.5,-0.99966,0.0,0.01551]
[1780291534071,39.13,73307.62,3.5,-0.99967,0.0,0.01524]
[1780291535078,39.13,73307.0,3.5,-0.99967,0.0,0.01519]
[1780291536085,39.14,73300.95,3.5,-0.99968,0.0,0.01458]
[1780291537092,39.14,73297.5,3.5,-0.99969,0.0,0.01423]
[1780291538099,39.14,73299.16,3.5,-0.99969,0.0,0.0144]
[1780291538781,39.14,73299.16,3.5,-0.99969,0.0,0.0144]
[1780291538981,39.14,73299.16,3.5,-0.99969,0.0,0.0144]
[1780291541120,39.14,73299.15,3.5,-0.99969,0.0,0.01443]
[1780291544147,39.16,73295.65,3.5,-0.99969,0.0,0.01414]
[1780291545148,39.16,73301.21,3.5,-0.99968,0.0,0.0147]
[1780291546155,39.16,73301.94,3.5,-0.99968,0.0,0.01479]
[1780291547162,39.16,73296.98,3.5,-0.99969,0.0,0.0143]
[1780291548169,39.17,73293.95,3.5,-0.9997,0.0,0.01402]
[1780291548954,39.17,73293.95,3.5,-0.9997,0.0,0.01402]
[1780291548976,39.17,73293.95,3.5,-0.9997,0.0,0.01402]
[1780291549176,39.17,73292.66,3.5,-0.9997,0.0,0.01392]
[1780291550183,39.18,73291.6,3.5,-0.9997,0.0,0.01383]
[1780291551190,39.18,73287.01,3.5,-0.99971,0.0,0.01339]
[1780291551941,39.18,73287.01,3.5,-0.99971,0.0,0.01339]
[1780291551983,39.18,73287.01,3.5,-0.99971,0.0,0.01339]
[1780291552197,39.18,73286.15,3.5,-0.99971,0.0,0.01331]
[1780291556225,39.18,73285.54,3.5,-0.99971,0.0,0.01327]
[1780291558784,39.19,73285.73,3.5,-0.99971,0.0,0.01333]
[1780291558893,39.19,73285.73,3.5,-0.99971,0.0,0.01333]
[1780291558972,39.19,73285.73,3.5,-0.99971,0.0,0.01333]
[1780291559246,39.2,73289.23,3.5,-0.9997,0.0,0.01368]
[1780291560267,39.2,73290.22,3.5,-0.9997,0.0,0.01379]
[1780291560794,39.2,73290.22,3.5,-0.9997,0.0,0.01379]
[1780291561266,39.21,73295.28,3.5,-0.99969,0.0,0.01431]
[1780291562274,39.21,73297.68,3.5,-0.99968,0.0,0.01457]
[1780291562991,39.21,73297.68,3.5,-0.99968,0.0,0.01457]
[1780291565295,39.22,73299.07,3.5,-0.99968,0.0,0.01476]
[1780291567309,39.23,73299.83,3.5,-0.99968,0.0,0.01488]
[1780291569363,39.23,73299.9,3.5,-0.99968,0.0,0.0149]
[1780291569427,39.24,73293.09,3.5,-0.99969,0.0,0.01423]
[1780291570585,39.24,73291.48,3.5,-0.9997,0.0,0.01409]
[1780291575365,39.27,73294.2,3.5,-0.99969,0.0,0.01446]
[1780291576192,39.27,73294.2,3.5,-0.99969,0.0,0.01446]
[1780291576976,39.27,73294.47,3.5,-0.99969,0.0,0.0145]
[1780291577379,39.27,73294.57,3.5,-0.99968,0.0,0.01453]
[1780291579393,39.28,73296.86,3.5,-0.99968,0.0,0.01481]
[1780291580400,39.29,73303.47,3.5,-0.99966,0.0,0.01552]
[1780291581407,39.29,73308.56,3.5,-0.99965,0.0,0.01609]
[1780291582414,39.29,73311.84,3.5,-0.99964,0.0,0.01647]
[1780291583446,39.29,73311.84,3.5,-0.99964,0.0,0.01647]
[1780291586443,39.31,73310.0,3.5,-0.99964,0.0,0.01632]
[1780291587450,39.31,73308.93,3.5,-0.99965,0.0,0.01621]
[1780291588457,39.31,73308.4,3.5,-0.99965,0.0,0.01617]
[1780291591478,39.32,73309.04,3.5,-0.99966,0.0,0.01561]
[1780291592485,39.32,73309.79,3.5,-0.99966,0.0,0.01569]
[1780291596513,39.32,73309.27,3.5,-0.99966,0.0,0.01563]
[1780291597521,39.32,73309.95,3.5,-0.99966,0.0,0.01571]
[1780291599534,39.32,73309.34,3.5,-0.99966,0.0,0.01564]
[1780291600541,39.32,73310.17,3.5,-0.99966,0.0,0.01573]
[1780291605576,39.32,73310.53,3.5,-0.99965,0.0,0.01577]
[1780291610611,39.32,73310.31,3.5,-0.99966,0.0,0.01574]
[1780291613634,39.32,73309.78,3.5,-0.99966,0.0,0.01569]
[1780291617663,39.32,73311.68,3.5,-0.99965,0.0,0.01589]
[1780291619677,39.32,73311.04,3.5,-0.99965,0.0,0.01582]
[1780291623705,39.32,73310.42,3.5,-0.99965,0.0,0.01576]
[1780291625719,39.32,73308.29,3.5,-0.99966,0.0,0.01553]
[1780291626727,39.32,73302.67,3.5,-0.99967,0.0,0.01493]
[1780291627735,39.32,73301.96,3.5,-0.99968,0.0,0.01486]
[1780291628742,39.32,73300.89,3.5,-0.99968,0.0,0.01475]
[1780291631763,39.32,73300.28,3.5,-0.99968,0.0,0.0147]
[1780291632770,39.32,73299.2,3.5,-0.99968,0.0,0.01459]
[1780291633777,39.32,73298.6,3.5,-0.99968,0.0,0.01453]
[1780291635791,39.32,73297.82,3.5,-0.99969,0.0,0.01446]
[1780291639819,39.33,73293.0,3.5,-0.9997,0.0,0.014]
[1780291640826,39.33,73290.83,3.5,-0.9997,0.0,0.01379]
[1780291645552,39.33,73290.89,3.5,-0.9997,0.0,0.01382]
[1780291645654,39.33,73288.16,3.5,-0.99971,0.0,0.01356]
[1780291646573,39.33,73287.13,3.5,-0.99971,0.0,0.01347]
[1780291646868,39.33,73286.23,3.5,-0.99971,0.0,0.01339]
[1780291647877,39.34,73282.06,3.5,-0.99972,0.0,0.01301]
[1780291648908,39.34,73282.06,3.5,-0.99972,0.0,0.01301]
[1780291649009,39.34,73273.08,3.5,-0.99974,0.0,0.01222]
[1780291649891,39.34,73271.21,3.5,-0.99974,0.0,0.01206]
[1780291650983,39.34,73271.21,3.5,-0.99974,0.0,0.01206]
[1780291651084,39.34,73271.22,3.5,-0.99975,0.0,0.01157]
[1780291651906,39.34,73272.82,3.5,-0.99975,0.0,0.01171]
[1780291652913,39.35,73271.85,3.5,-0.99975,0.0,0.01164]
[1780291655934,39.36,73269.0,3.5,-0.99975,0.0,0.01144]
[1780291659605,39.36,73269.11,3.5,-0.99975,0.0,0.01145]
[1780291659720,39.36,73269.11,3.5,-0.99975,0.0,0.01145]
[1780291659961,39.36,73270.55,3.5,-0.99975,0.0,0.01157]
[1780291660969,39.36,73272.8,3.5,-0.99975,0.0,0.01176]
[1780291662732,39.36,73272.8,3.5,-0.99975,0.0,0.01176]
[1780291661976,39.36,73276.86,3.5,-0.99974,0.0,0.0121]
[1780291662982,39.36,73276.86,3.5,-0.99974,0.0,0.0121]
[1780291662983,39.36,73280.23,3.5,-0.99973,0.0,0.0124]
[1780291664160,39.36,73280.23,3.5,-0.99973,0.0,0.0124]
[1780291664219,39.36,73280.23,3.5,-0.99973,0.0,0.0124]
[1780291664367,39.36,73282.87,3.5,-0.99973,0.0,0.01265]
[1780291670189,39.38,73282.76,3.5,-0.99973,0.0,0.01268]
[1780291670223,39.38,73282.76,3.5,-0.99973,0.0,0.01268]
[1780291670323,39.38,73282.84,3.5,-0.99973,0.0,0.0127]
[1780291673055,39.39,73284.71,3.5,-0.99972,0.0,0.0129]
[1780291674062,39.39,73289.18,3.5,-0.99971,0.0,0.01332]
[1780291674887,39.39,73289.18,3.5,-0.99971,0.0,0.01332]
[1780291674975,39.39,73289.18,3.5,-0.99971,0.0,0.01332]
[1780291678090,39.4,73290.3,3.5,-0.99971,0.0,0.01345]
[1780291679097,39.4,73291.48,3.5,-0.9997,0.0,0.01357]
[1780291681111,39.4,73290.04,3.5,-0.99971,0.0,0.01345]
[1780291684145,39.41,73289.96,3.5,-0.99971,0.0,0.01347]
[1780291684220,39.41,73289.96,3.5,-0.99971,0.0,0.01347]
[1780291684246,39.41,73289.07,3.5,-0.99971,0.0,0.01339]
[1780291685139,39.41,73280.36,3.5,-0.99973,0.0,0.0126]
[1780291686146,39.41,73280.78,3.5,-0.99973,0.0,0.01265]
[1780291687146,39.41,73280.78,3.5,-0.99973,0.0,0.01265]
[1780291687220,39.41,73280.78,3.5,-0.99973,0.0,0.01265]
[1780291687800,39.42,73282.23,3.5,-0.99972,0.0,0.01279]
[1780291687971,39.42,73282.23,3.5,-0.99972,0.0,0.01279]
[1780291688160,39.42,73282.18,3.5,-0.99972,0.0,0.01279]
[1780291692188,39.43,73280.93,3.5,-0.99972,0.0,0.01272]
[1780291693082,39.43,73280.93,3.5,-0.99972,0.0,0.01272]
[1780291693219,39.43,73280.93,3.5,-0.99972,0.0,0.01272]
[1780291699237,39.44,73280.45,3.5,-0.99972,0.0,0.01274]
[1780291701748,39.45,73279.0,3.5,-0.99973,0.0,0.01263]
[1780291702403,39.45,73277.16,3.5,-0.99973,0.0,0.01248]
[1780291702975,39.45,73277.16,3.5,-0.99973,0.0,0.01248]
[1780291704305,39.45,73277.19,3.5,-0.99973,0.0,0.01249]
[1780291704469,39.45,73277.19,3.5,-0.99973,0.0,0.01249]
[1780291704570,39.46,73277.33,3.5,-0.99973,0.0,0.01251]
[1780291710316,39.47,73274.66,3.5,-0.99973,0.0,0.01234]
[1780291710833,39.47,73274.66,3.5,-0.99973,0.0,0.01234]
[1780291710981,39.47,73274.66,3.5,-0.99973,0.0,0.01234]
[1780291711323,39.48,73274.81,3.5,-0.99974,0.0,0.01184]
[1780291714344,39.49,73275.72,3.5,-0.99974,0.0,0.01196]
[1780291715351,39.49,73277.05,3.5,-0.99974,0.0,0.01208]
[1780291716566,39.49,73277.05,3.5,-0.99974,0.0,0.01208]
[1780291716722,39.49,73277.05,3.5,-0.99974,0.0,0.01208]
[1780291717001,39.49,73277.17,3.5,-0.99974,0.0,0.0121]
[1780291717221,39.49,73277.17,3.5,-0.99974,0.0,0.0121]
[1780291717365,39.5,73277.01,3.5,-0.99974,0.0,0.0121]
[1780291721393,39.51,73274.31,3.5,-0.99974,0.0,0.01191]
[1780291722184,39.51,73274.31,3.5,-0.99974,0.0,0.01191]
[1780291722221,39.51,73274.31,3.5,-0.99974,0.0,0.01191]
[1780291726923,39.52,73274.39,3.5,-0.99974,0.0,0.01198]
[1780291726974,39.52,73274.39,3.5,-0.99974,0.0,0.01198]
[1780291727276,39.52,73274.39,3.5,-0.99974,0.0,0.01198]
[1780291727471,39.52,73274.39,3.5,-0.99974,0.0,0.01198]
[1780291727571,39.53,73273.81,3.5,-0.99974,0.0,0.01194]
[1780291733476,39.55,73274.77,3.5,-0.99974,0.0,0.01209]
[1780291735713,39.55,73275.39,3.5,-0.99974,0.0,0.01216]
[1780291735720,39.55,73275.39,3.5,-0.99974,0.0,0.01216]
[1780291735748,39.55,73276.32,3.5,-0.99973,0.0,0.01225]
[1780291737030,39.55,73276.94,3.5,-0.99973,0.0,0.01231]
[1780291737227,39.55,73276.94,3.5,-0.99973,0.0,0.01231]
[1780291737504,39.56,73277.24,3.5,-0.99973,0.0,0.01235]
[1780291741532,39.57,73280.73,3.5,-0.99972,0.0,0.0127]
[1780291742072,39.57,73280.73,3.5,-0.99972,0.0,0.0127]
[1780291742220,39.57,73280.73,3.5,-0.99972,0.0,0.0127]
[1780291743547,39.57,73278.95,3.5,-0.99973,0.0,0.01256]
[1780291748584,39.59,73278.33,3.5,-0.99973,0.0,0.01256]
[1780291749260,39.59,73278.33,3.5,-0.99973,0.0,0.01256]
[1780291749469,39.59,73278.33,3.5,-0.99973,0.0,0.01256]
[1780291749591,39.59,73278.07,3.5,-0.99973,0.0,0.01254]
[1780291750984,39.59,73277.72,3.5,-0.99973,0.0,0.01252]
[1780291752844,39.59,73277.22,3.5,-0.99973,0.0,0.01249]
[1780291752980,39.6,73277.65,3.5,-0.99973,0.0,0.01254]
[1780291753619,39.6,73277.18,3.5,-0.99973,0.0,0.01251]
[1780291754137,39.6,73277.18,3.5,-0.99973,0.0,0.01251]
[1780291754219,39.6,73277.18,3.5,-0.99973,0.0,0.01251]
[1780291758657,39.61,73270.01,3.5,-0.99974,0.0,0.01194]
[1780291759391,39.61,73270.01,3.5,-0.99974,0.0,0.01194]
[1780291759470,39.61,73270.01,3.5,-0.99974,0.0,0.01194]
[1780291759664,39.61,73264.38,3.5,-0.99975,0.0,0.01147]
[1780291760671,39.61,73260.05,3.5,-0.99976,0.0,0.01113]
[1780291761821,39.61,73258.8,3.5,-0.99976,0.0,0.01103]
[1780291763072,39.62,73259.16,3.5,-0.99976,0.0,0.01107]
[1780291763219,39.62,73259.16,3.5,-0.99976,0.0,0.01107]
[1780291763692,39.62,73258.81,3.5,-0.99976,0.0,0.01106]
[1780291764699,39.62,73257.66,3.5,-0.99976,0.0,0.01097]
[1780291766713,39.62,73256.76,3.5,-0.99977,0.0,0.0109]
[1780291768300,39.62,73257.06,3.5,-0.99977,0.0,0.01092]
[1780291768469,39.62,73257.06,3.5,-0.99977,0.0,0.01092]
[1780291771747,39.63,73256.88,3.5,-0.99978,0.0,0.01046]
[1780291773762,39.63,73258.62,3.5,-0.99977,0.0,0.0106]
[1780291775578,39.63,73259.28,3.5,-0.99977,0.0,0.01065]
[1780291775720,39.63,73259.28,3.5,-0.99977,0.0,0.01065]
[1780291775775,39.63,73260.75,3.5,-0.99977,0.0,0.01076]
[1780291776258,39.63,73260.75,3.5,-0.99977,0.0,0.01076]
[1780291776472,39.63,73260.75,3.5,-0.99977,0.0,0.01076]
[1780291776783,39.63,73260.49,3.5,-0.99977,0.0,0.01074]
[1780291778797,39.63,73264.31,3.5,-0.99976,0.0,0.01103]
[1780291779804,39.63,73265.34,3.5,-0.99976,0.0,0.01112]
[1780291780233,39.63,73265.34,3.5,-0.99976,0.0,0.01112]
[1780291780470,39.63,73265.34,3.5,-0.99976,0.0,0.01112]
[1780291784839,39.63,73262.56,3.5,-0.99977,0.0,0.0109]
[1780291785438,39.63,73262.56,3.5,-0.99977,0.0,0.0109]
[1780291785471,39.63,73262.56,3.5,-0.99977,0.0,0.0109]
[1780291786650,39.63,73262.29,3.5,-0.99977,0.0,0.01088]
[1780291786722,39.63,73262.29,3.5,-0.99977,0.0,0.01088]
[1780291786853,39.63,73262.11,3.5,-0.99977,0.0,0.01086]
[1780291790881,39.63,73263.4,3.5,-0.99976,0.0,0.01096]
[1780291791888,39.63,73260.43,3.5,-0.99977,0.0,0.01073]
[1780291792976,39.63,73260.28,3.5,-0.99977,0.0,0.01072]
[1780291793902,39.63,73257.66,3.5,-0.99977,0.0,0.01052]
[1780291794358,39.63,73257.66,3.5,-0.99977,0.0,0.01052]
[1780291794470,39.63,73257.66,3.5,-0.99977,0.0,0.01052]
[1780291794909,39.63,73256.66,3.5,-0.99978,0.0,0.01045]
[1780291795916,39.63,73255.85,3.5,-0.99978,0.0,0.01039]
[1780291797275,39.63,73255.85,3.5,-0.99978,0.0,0.01039]
[1780291797479,39.63,73255.85,3.5,-0.99978,0.0,0.01039]
[1780291798937,39.63,73254.94,3.5,-0.99978,0.0,0.01032]
[1780291800951,39.63,73255.87,3.5,-0.99978,0.0,0.01039]
[1780291802192,39.63,73255.87,3.5,-0.99978,0.0,0.01039]
[1780291802224,39.63,73255.87,3.5,-0.99978,0.0,0.01039]
[1780291802323,39.63,73258.52,3.5,-0.99977,0.0,0.01059]
[1780291803301,39.63,73258.52,3.5,-0.99977,0.0,0.01059]
[1780291803471,39.63,73258.52,3.5,-0.99977,0.0,0.01059]
[1780291803516,39.63,73260.15,3.5,-0.99977,0.0,0.01071]
[1780291803972,39.63,73261.18,3.5,-0.99977,0.0,0.01079]
[1780291804979,39.63,73262.65,3.5,-0.99976,0.0,0.0109]
[1780291805996,39.63,73261.15,3.5,-0.99977,0.0,0.01079]
[1780291807000,39.63,73260.36,3.5,-0.99977,0.0,0.01073]
[1780291809254,39.63,73261.02,3.5,-0.99977,0.0,0.01078]
[1780291809471,39.63,73261.02,3.5,-0.99977,0.0,0.01078]
[1780291809638,39.63,73261.02,3.5,-0.99977,0.0,0.01078]
[1780291809720,39.63,73261.02,3.5,-0.99977,0.0,0.01078]
[1780291809734,39.63,73261.72,3.5,-0.99977,0.0,0.01083]
[1780291812037,39.63,73264.44,3.5,-0.99976,0.0,0.01105]
[1780291813044,39.64,73267.74,3.5,-0.99976,0.0,0.01132]
[1780291814221,39.64,73267.74,3.5,-0.99976,0.0,0.01132]
[1780291814472,39.64,73267.74,3.5,-0.99976,0.0,0.01132]
[1780291814571,39.64,73270.5,3.5,-0.99975,0.0,0.01155]
[1780291815058,39.64,73273.08,3.5,-0.99975,0.0,0.01176]
[1780291816081,39.64,73272.26,3.5,-0.99975,0.0,0.01169]
[1780291818480,39.64,73272.61,3.5,-0.99975,0.0,0.01172]
[1780291818721,39.64,73272.61,3.5,-0.99975,0.0,0.01172]
[1780291818821,39.64,73272.9,3.5,-0.99975,0.0,0.01175]
[1780291824139,39.64,73263.92,3.5,-0.99976,0.0,0.01102]
[1780291825157,39.64,73263.92,3.5,-0.99976,0.0,0.01102]
[1780291825224,39.64,73263.92,3.5,-0.99976,0.0,0.01102]
[1780291825258,39.64,73260.06,3.5,-0.99977,0.0,0.01072]
[1780291826154,39.64,73264.84,3.5,-0.99976,0.0,0.01109]
[1780291827010,39.64,73264.84,3.5,-0.99976,0.0,0.01109]
[1780291827160,39.64,73269.17,3.5,-0.99975,0.0,0.01144]
[1780291828167,39.64,73273.66,3.5,-0.99974,0.0,0.01181]
[1780291830436,39.64,73274.05,3.5,-0.99974,0.0,0.01184]
[1780291831188,39.64,73274.23,3.5,-0.99975,0.0,0.01135]
[1780291832195,39.64,73272.14,3.5,-0.99976,0.0,0.01118]
[1780291834215,39.64,73271.35,3.5,-0.99976,0.0,0.01112]
[1780291835222,39.64,73270.48,3.5,-0.99976,0.0,0.01105]
[1780291838243,39.64,73271.85,3.5,-0.99976,0.0,0.01116]
[1780291841433,39.64,73272.13,3.5,-0.99976,0.0,0.01118]
[1780291841470,39.64,73272.13,3.5,-0.99976,0.0,0.01118]
[1780291844676,39.64,73271.92,3.5,-0.99976,0.0,0.01116]
[1780291844720,39.64,73271.92,3.5,-0.99976,0.0,0.01116]
[1780291844778,39.64,73272.03,3.5,-0.99976,0.0,0.01117]
[1780291846299,39.64,73273.94,3.5,-0.99975,0.0,0.01134]
[1780291851334,39.65,73275.0,3.5,-0.99975,0.0,0.01146]
[1780291852341,39.65,73273.48,3.5,-0.99975,0.0,0.01135]
[1780291854355,39.66,73269.28,3.5,-0.99976,0.0,0.01102]
[1780291856470,39.66,73269.77,3.5,-0.99976,0.0,0.01106]
[1780291856792,39.66,73269.77,3.5,-0.99976,0.0,0.01106]
[1780291856971,39.66,73269.77,3.5,-0.99976,0.0,0.01106]
[1780291856823,39.66,73270.54,3.5,-0.99976,0.0,0.01112]
[1780291857376,39.66,73272.49,3.5,-0.99976,0.0,0.01129]
[1780291860712,39.67,73272.93,3.5,-0.99975,0.0,0.01135]
[1780291860719,39.67,73272.93,3.5,-0.99975,0.0,0.01135]
[1780291861405,39.67,73283.58,3.5,-0.99973,0.0,0.01227]
[1780291862435,39.67,73283.58,3.5,-0.99973,0.0,0.01227]
[1780291862472,39.67,73283.58,3.5,-0.99973,0.0,0.01227]
[1780291862536,39.68,73291.99,3.5,-0.99971,0.0,0.01304]
[1780291863419,39.68,73293.21,3.5,-0.99971,0.0,0.01315]
[1780291864425,39.68,73296.33,3.5,-0.9997,0.0,0.01345]
[1780291865710,39.68,73296.33,3.5,-0.9997,0.0,0.01345]
[1780291865720,39.68,73296.33,3.5,-0.9997,0.0,0.01345]
[1780291865733,39.68,73298.29,3.5,-0.9997,0.0,0.01365]
[1780291867449,39.68,73299.11,3.5,-0.9997,0.0,0.01373]
[1780291869462,39.68,73296.65,3.5,-0.9997,0.0,0.0135]
[1780291872496,39.69,73297.29,3.5,-0.9997,0.0,0.01356]
[1780291872719,39.69,73297.29,3.5,-0.9997,0.0,0.01356]
[1780291874271,39.69,73297.79,3.5,-0.9997,0.0,0.01362]
[1780291874471,39.69,73297.79,3.5,-0.9997,0.0,0.01362]
[1780291874497,39.69,73298.86,3.5,-0.9997,0.0,0.01373]
[1780291876511,39.69,73299.87,3.5,-0.9997,0.0,0.01384]
[1780291878915,39.69,73300.14,3.5,-0.99969,0.0,0.01387]
[1780291878971,39.69,73300.14,3.5,-0.99969,0.0,0.01387]
[1780291879016,39.69,73301.23,3.5,-0.99969,0.0,0.01398]
[1780291879532,39.69,73305.87,3.5,-0.99968,0.0,0.01444]
[1780291880539,39.69,73310.95,3.5,-0.99967,0.0,0.01496]
[1780291881728,39.69,73310.95,3.5,-0.99967,0.0,0.01496]
[1780291881989,39.69,73310.95,3.5,-0.99967,0.0,0.01496]
[1780291882014,39.7,73312.0,3.5,-0.99967,0.0,0.01507]
[1780291882599,39.7,73312.0,3.5,-0.99967,0.0,0.01507]
[1780291882719,39.7,73312.0,3.5,-0.99967,0.0,0.01507]
[1780291882807,39.7,73315.0,3.5,-0.99966,0.0,0.01539]
[1780291883560,39.7,73315.98,3.5,-0.99966,0.0,0.0155]
[1780291885573,39.7,73316.97,3.5,-0.99965,0.0,0.0156]
[1780291887999,39.7,73316.77,3.5,-0.99965,0.0,0.01558]
[1780291887588,39.7,73314.72,3.5,-0.99966,0.0,0.01536]
[1780291889228,39.7,73314.42,3.5,-0.99966,0.0,0.01533]
[1780291889471,39.7,73314.42,3.5,-0.99966,0.0,0.01533]
[1780291889602,39.7,73315.11,3.5,-0.99966,0.0,0.0154]
[1780291890609,39.7,73316.65,3.5,-0.99965,0.0,0.01557]
[1780291891616,39.7,73316.73,3.5,-0.99967,0.0,0.01493]
[1780291892623,39.7,73318.51,3.5,-0.99966,0.0,0.01512]
[1780291896651,39.7,73322.21,3.5,-0.99965,0.0,0.01551]
[1780291897658,39.7,73325.18,3.5,-0.99965,0.0,0.01584]
[1780291901686,39.7,73322.32,3.5,-0.99965,0.0,0.01553]
[1780291902693,39.7,73320.86,3.5,-0.99966,0.0,0.01537]
[1780291903700,39.7,73318.95,3.5,-0.99966,0.0,0.01517]
[1780291904707,39.7,73312.58,3.5,-0.99968,0.0,0.0145]
[1780291905714,39.7,73310.98,3.5,-0.99968,0.0,0.01434]
[1780291910748,39.7,73310.88,3.5,-0.99968,0.0,0.01434]
[1780291912763,39.7,73309.98,3.5,-0.99968,0.0,0.01426]
[1780291917798,39.7,73310.25,3.5,-0.99968,0.0,0.01428]
[1780291919813,39.7,73306.75,3.5,-0.99969,0.0,0.01394]
[1780291920819,39.7,73304.12,3.5,-0.9997,0.0,0.01368]
[1780291922834,39.7,73299.16,3.5,-0.99971,0.0,0.01321]
[1780291927869,39.7,73298.83,3.5,-0.99971,0.0,0.01318]
[1780291932906,39.7,73298.98,3.5,-0.99971,0.0,0.01319]
[1780291933913,39.7,73304.74,3.5,-0.9997,0.0,0.01374]
[1780291934920,39.7,73306.96,3.5,-0.99969,0.0,0.01396]
[1780291936934,39.7,73308.0,3.5,-0.99969,0.0,0.01406]
[1780291937941,39.7,73308.78,3.5,-0.99969,0.0,0.01414]
[1780291942976,39.7,73310.73,3.5,-0.99968,0.0,0.01433]
[1780291948015,39.7,73317.68,3.5,-0.99967,0.0,0.01504]
[1780291949018,39.7,73322.65,3.5,-0.99965,0.0,0.01557]
[1780291950026,39.7,73323.78,3.5,-0.99965,0.0,0.0157]
[1780291951033,39.7,73323.58,3.5,-0.99967,0.0,0.01502]
[1780291955061,39.7,73324.41,3.5,-0.99966,0.0,0.01511]
[1780291958085,39.7,73325.23,3.5,-0.99966,0.0,0.0152]
[1780291959092,39.7,73326.73,3.5,-0.99966,0.0,0.01536]
[1780291960099,39.7,73328.36,3.5,-0.99965,0.0,0.01553]
[1780291963120,39.7,73327.46,3.5,-0.99966,0.0,0.01544]
[1780291967150,39.7,73328.75,3.5,-0.99965,0.0,0.01558]
[1780291968507,39.7,73328.75,3.5,-0.99965,0.0,0.01558]
[1780291968868,39.7,73329.59,3.5,-0.99965,0.0,0.01567]
[1780291969728,39.7,73329.59,3.5,-0.99965,0.0,0.01567]
[1780291974928,39.7,73330.3,3.5,-0.99965,0.0,0.01575]
[1780291974981,39.7,73330.3,3.5,-0.99965,0.0,0.01575]
[1780291975030,39.7,73328.74,3.5,-0.99965,0.0,0.01557]
[1780291975261,39.7,73328.74,3.5,-0.99965,0.0,0.01557]
[1780291975472,39.7,73328.74,3.5,-0.99965,0.0,0.01557]
[1780291982253,39.7,73328.63,3.5,-0.99965,0.0,0.01556]
[1780291983345,39.7,73328.63,3.5,-0.99965,0.0,0.01556]
[1780291983471,39.7,73328.63,3.5,-0.99965,0.0,0.01556]
[1780291984062,39.7,73328.63,3.5,-0.99965,0.0,0.01556]
[1780291984094,39.7,73328.71,3.5,-0.99965,0.0,0.01557]
[1780291984224,39.7,73328.71,3.5,-0.99965,0.0,0.01557]
[1780291985274,39.7,73327.51,3.5,-0.99966,0.0,0.01544]
[1780291986281,39.7,73326.47,3.5,-0.99966,0.0,0.01533]
[1780291990486,39.7,73326.53,3.5,-0.99966,0.0,0.01534]
[1780291990721,39.7,73326.53,3.5,-0.99966,0.0,0.01534]
[1780291992324,39.7,73327.32,3.5,-0.99966,0.0,0.01542]
[1780291994337,39.7,73329.04,3.5,-0.99965,0.0,0.01561]
[1780291996077,39.7,73329.04,3.5,-0.99965,0.0,0.01561]
[1780291995344,39.7,73330.73,3.5,-0.99965,0.0,0.01579]
[1780291996223,39.7,73330.73,3.5,-0.99965,0.0,0.01579]
[1780291996838,39.7,73330.73,3.5,-0.99965,0.0,0.01579]
[1780291996974,39.7,73330.73,3.5,-0.99965,0.0,0.01579]
[1780291997067,39.7,73333.44,3.5,-0.99964,0.0,0.01609]
[1780291998365,39.7,73331.86,3.5,-0.99964,0.0,0.01592]
[1780292000049,39.7,73331.86,3.5,-0.99964,0.0,0.01592]
[1780292000129,39.7,73324.55,3.5,-0.99966,0.0,0.01513]
[1780292000221,39.7,73324.55,3.5,-0.99966,0.0,0.01513]
[1780292000379,39.7,73324.27,3.5,-0.99966,0.0,0.0151]
[1780292002393,39.7,73326.24,3.5,-0.99966,0.0,0.01531]
[1780292005414,39.7,73325.36,3.5,-0.99966,0.0,0.01521]
[1780292006967,39.7,73325.36,3.5,-0.99966,0.0,0.01521]
[1780292007009,39.7,73324.53,3.5,-0.99966,0.0,0.01512]
[1780292007222,39.7,73324.53,3.5,-0.99966,0.0,0.01512]
[1780292012464,39.7,73323.95,3.5,-0.99968,0.0,0.01443]
[1780292016405,39.7,73323.87,3.5,-0.99968,0.0,0.01442]
[1780292017498,39.7,73322.0,3.5,-0.99968,0.0,0.01423]
[1780292018505,39.7,73321.04,3.5,-0.99969,0.0,0.01413]
[1780292022533,39.7,73315.06,3.5,-0.9997,0.0,0.01355]
[1780292023947,39.7,73315.06,3.5,-0.9997,0.0,0.01355]
[1780292023975,39.7,73315.06,3.5,-0.9997,0.0,0.01355]
[1780292024048,39.7,73312.25,3.5,-0.99971,0.0,0.01328]
[1780292026561,39.7,73311.41,3.5,-0.99971,0.0,0.0132]
[1780292028576,39.7,73307.63,3.5,-0.99972,0.0,0.01285]
[1780292029584,39.7,73303.09,3.5,-0.99973,0.0,0.01244]
[1780292030591,39.7,73300.89,3.5,-0.99973,0.0,0.01225]
[1780292033612,39.7,73301.78,3.5,-0.99973,0.0,0.01233]
[1780292034619,39.7,73305.78,3.5,-0.99972,0.0,0.01268]
[1780292038647,39.7,73306.84,3.5,-0.99972,0.0,0.01278]
[1780292039655,39.7,73305.66,3.5,-0.99972,0.0,0.01267]
[1780292042675,39.7,73304.66,3.5,-0.99972,0.0,0.01258]
[1780292051740,39.7,73304.54,3.5,-0.99972,0.0,0.01257]
[1780292056775,39.7,73304.05,3.5,-0.99972,0.0,0.01253]
[1780292058790,39.7,73305.89,3.5,-0.99972,0.0,0.01269]
[1780292060804,39.7,73306.67,3.5,-0.99972,0.0,0.01276]
[1780292064832,39.7,73307.75,3.5,-0.99972,0.0,0.01286]
[1780292065839,39.7,73306.6,3.5,-0.99972,0.0,0.01276]
[1780292066846,39.7,73304.1,3.5,-0.99972,0.0,0.01253]
[1780292068860,39.7,73305.37,3.5,-0.99972,0.0,0.01265]
[1780292069867,39.7,73303.87,3.5,-0.99972,0.0,0.01251]
[1780292071881,39.7,73302.8,3.5,-0.99974,0.0,0.01187]
[1780292072888,39.7,73303.68,3.5,-0.99974,0.0,0.01195]
[1780292077923,39.7,73303.86,3.5,-0.99974,0.0,0.01196]
[1780292080944,39.7,73302.98,3.5,-0.99974,0.0,0.01189]
[1780292082958,39.7,73302.21,3.5,-0.99974,0.0,0.01182]
[1780292086986,39.7,73300.79,3.5,-0.99974,0.0,0.0117]
[1780292089000,39.7,73302.72,3.5,-0.99974,0.0,0.01187]
[1780292092022,39.7,73301.48,3.5,-0.99974,0.0,0.01176]
[1780292093028,39.7,73302.28,3.5,-0.99974,0.0,0.01183]
[1780292095042,39.7,73303.48,3.5,-0.99974,0.0,0.01193]
[1780292096049,39.7,73304.69,3.5,-0.99973,0.0,0.01204]
[1780292097056,39.7,73306.26,3.5,-0.99973,0.0,0.01217]
[1780292099070,39.7,73307.96,3.5,-0.99973,0.0,0.01232]
[1780292102091,39.7,73307.2,3.5,-0.99973,0.0,0.01225]
[1780292109140,39.7,73307.11,3.5,-0.99973,0.0,0.01225]
[1780292114175,39.7,73310.44,3.5,-0.99972,0.0,0.01254]
[1780292115181,39.7,73314.16,3.5,-0.99971,0.0,0.01288]
[1780292118203,39.7,73314.24,3.5,-0.99971,0.0,0.01289]
[1780292121224,39.7,73315.04,3.5,-0.99971,0.0,0.01296]
[1780292123238,39.7,73313.77,3.5,-0.99971,0.0,0.01284]
[1780292128273,39.7,73313.64,3.5,-0.99972,0.0,0.01283]
[1780292131294,39.7,73314.31,3.5,-0.99973,0.0,0.01233]
[1780292132301,39.7,73312.45,3.5,-0.99973,0.0,0.01217]
[1780292138347,39.7,73312.1,3.5,-0.99973,0.0,0.01214]
[1780292141369,39.7,73312.89,3.5,-0.99973,0.0,0.0122]
[1780292146404,39.7,73313.08,3.5,-0.99973,0.0,0.01222]
[1780292149425,39.7,73312.1,3.5,-0.99973,0.0,0.01214]
[1780292150432,39.7,73307.99,3.5,-0.99974,0.0,0.01178]
[1780292151439,39.7,73306.65,3.5,-0.99974,0.0,0.01167]
[1780292152446,39.7,73304.6,3.5,-0.99975,0.0,0.0115]
[1780292153453,39.7,73302.88,3.5,-0.99975,0.0,0.01135]
[1780292154460,39.7,73302.13,3.5,-0.99975,0.0,0.01129]
[1780292159495,39.7,73302.13,3.5,-0.99975,0.0,0.01129]
[1780292161513,39.7,73300.95,3.5,-0.99975,0.0,0.0112]
[1780292162520,39.7,73295.16,3.5,-0.99976,0.0,0.01074]
[1780292165541,39.7,73293.25,3.5,-0.99977,0.0,0.01059]
[1780292169570,39.7,73296.45,3.5,-0.99976,0.0,0.01084]
[1780292170577,39.7,73302.95,3.5,-0.99975,0.0,0.01136]
[1780292171584,39.7,73304.66,3.5,-0.99975,0.0,0.0115]
[1780292172590,39.7,73306.3,3.5,-0.99974,0.0,0.01164]
[1780292173598,39.7,73307.69,3.5,-0.99974,0.0,0.01176]
[1780292174605,39.7,73308.71,3.5,-0.99974,0.0,0.01184]
[1780292177626,39.7,73313.11,3.5,-0.99973,0.0,0.01222]
[1780292179640,39.7,73314.68,3.5,-0.99973,0.0,0.01236]
[1780292184674,39.7,73314.26,3.5,-0.99973,0.0,0.01233]
[1780292190717,39.7,73313.32,3.5,-0.99973,0.0,0.01224]
[1780292191724,39.7,73313.21,3.5,-0.99974,0.0,0.01169]
[1780292196760,39.7,73312.89,3.5,-0.99974,0.0,0.01166]
[1780292197767,39.7,73306.34,3.5,-0.99975,0.0,0.01112]
[1780292198774,39.7,73299.9,3.5,-0.99977,0.0,0.01061]
[1780292201797,39.7,73298.93,3.5,-0.99977,0.0,0.01054]
[1780292202802,39.7,73295.67,3.5,-0.99977,0.0,0.01029]
[1780292207837,39.7,73295.37,3.5,-0.99977,0.0,0.01027]
[1780292209852,39.7,73288.26,3.5,-0.99979,0.0,0.00974]
[1780292210859,39.7,73283.17,3.5,-0.99979,0.0,0.00939]
[1780292213138,39.7,73282.63,3.5,-0.9998,0.0,0.00935]
[1780292213220,39.7,73282.63,3.5,-0.9998,0.0,0.00935]
[1780292218038,39.7,73281.67,3.5,-0.9998,0.0,0.00928]
[1780292218221,39.7,73281.67,3.5,-0.9998,0.0,0.00928]
[1780292218296,39.7,73280.96,3.5,-0.9998,0.0,0.00923]
[1780292218915,39.7,73279.37,3.5,-0.9998,0.0,0.00913]
[1780292219922,39.7,73278.14,3.5,-0.9998,0.0,0.00904]
[1780292221726,39.7,73278.14,3.5,-0.9998,0.0,0.00904]
[1780292221936,39.7,73276.7,3.5,-0.9998,0.0,0.00895]
[1780292222944,39.7,73272.7,3.5,-0.99981,0.0,0.00869]
[1780292223732,39.7,73272.7,3.5,-0.99981,0.0,0.00869]
[1780292223973,39.7,73272.7,3.5,-0.99981,0.0,0.00869]
[1780292224037,39.7,73264.99,3.5,-0.99982,0.0,0.0082]
[1780292224957,39.7,73258.4,3.5,-0.99983,0.0,0.00781]
[1780292225964,39.7,73255.85,3.5,-0.99983,0.0,0.00766]
[1780292229007,39.7,73255.38,3.5,-0.99984,0.0,0.00764]
[1780292229219,39.7,73255.38,3.5,-0.99984,0.0,0.00764]
[1780292229321,39.7,73257.97,3.5,-0.99983,0.0,0.00779]
[1780292232019,39.71,73255.28,3.5,-0.99984,0.0,0.00765]
[1780292233022,39.71,73252.06,3.5,-0.99984,0.0,0.00747]
[1780292234045,39.71,73243.66,3.5,-0.99985,0.0,0.00701]
[1780292235052,39.71,73236.0,3.5,-0.99986,0.0,0.00662]
[1780292236059,39.71,73235.78,3.5,-0.99986,0.0,0.00662]
[1780292237404,39.72,73232.32,3.5,-0.99986,0.0,0.00645]
[1780292238073,39.72,73231.03,3.5,-0.99986,0.0,0.0064]
[1780292239079,39.72,73232.91,3.5,-0.99986,0.0,0.0065]
[1780292240087,39.73,73238.03,3.5,-0.99986,0.0,0.00676]
[1780292241094,39.73,73239.69,3.5,-0.99985,0.0,0.00685]
[1780292241855,39.73,73239.69,3.5,-0.99985,0.0,0.00685]
[1780292242101,39.73,73240.72,3.5,-0.99985,0.0,0.00691]
[1780292243470,39.73,73240.37,3.5,-0.99985,0.0,0.0069]
[1780292244115,39.74,73243.51,3.5,-0.99985,0.0,0.00707]
[1780292245428,39.74,73243.51,3.5,-0.99985,0.0,0.00707]
[1780292245122,39.74,73245.47,3.5,-0.99985,0.0,0.00718]
[1780292245474,39.74,73245.47,3.5,-0.99985,0.0,0.00718]
[1780292246129,39.74,73245.86,3.5,-0.99985,0.0,0.0072]
[1780292248143,39.74,73246.85,3.5,-0.99984,0.0,0.00727]
[1780292249361,39.74,73246.85,3.5,-0.99984,0.0,0.00727]
[1780292249413,39.75,73254.18,3.5,-0.99983,0.0,0.00768]
[1780292250159,39.75,73260.29,3.5,-0.99983,0.0,0.00805]
[1780292251166,39.75,73258.13,3.5,-0.99984,0.0,0.00754]
[1780292251621,39.75,73258.13,3.5,-0.99984,0.0,0.00754]
[1780292252174,39.75,73259.87,3.5,-0.99983,0.0,0.00764]
[1780292253180,39.75,73263.72,3.5,-0.99983,0.0,0.00787]
[1780292254187,39.75,73264.92,3.5,-0.99983,0.0,0.00794]
[1780292255206,39.75,73257.88,3.5,-0.99984,0.0,0.00754]
[1780292256207,39.75,73254.69,3.5,-0.99984,0.0,0.00736]
[1780292256875,39.75,73254.69,3.5,-0.99984,0.0,0.00736]
[1780292256972,39.75,73254.69,3.5,-0.99984,0.0,0.00736]
[1780292257214,39.75,73255.84,3.5,-0.99984,0.0,0.00743]
[1780292258220,39.76,73256.81,3.5,-0.99984,0.0,0.00749]
[1780292263256,39.76,73257.43,3.5,-0.99984,0.0,0.00754]
[1780292268291,39.77,73257.52,3.5,-0.99984,0.0,0.00756]
[1780292271313,39.77,73258.29,3.5,-0.99984,0.0,0.00761]
[1780292276350,39.78,73259.28,3.5,-0.99983,0.0,0.00768]
[1780292279369,39.78,73260.14,3.5,-0.99983,0.0,0.00774]
[1780292280376,39.78,73265.42,3.5,-0.99983,0.0,0.00805]
[1780292282390,39.78,73266.25,3.5,-0.99982,0.0,0.00811]
[1780292284404,39.78,73264.89,3.5,-0.99983,0.0,0.00803]
[1780292287425,39.79,73265.64,3.5,-0.99982,0.0,0.00807]
[1780292289439,39.79,73273.65,3.5,-0.99981,0.0,0.00857]
[1780292290446,39.79,73276.98,3.5,-0.99981,0.0,0.00879]
[1780292291452,39.79,73274.5,3.5,-0.99981,0.0,0.00863]
[1780292297495,39.79,73275.56,3.5,-0.99981,0.0,0.0087]
[1780292298502,39.79,73276.49,3.5,-0.99981,0.0,0.00876]
[1780292303537,39.79,73276.43,3.5,-0.99981,0.0,0.00875]
[1780292304546,39.79,73280.23,3.5,-0.9998,0.0,0.00901]
[1780292305551,39.79,73281.93,3.5,-0.9998,0.0,0.00912]
[1780292311473,39.79,73282.31,3.5,-0.9998,0.0,0.00914]
[1780292310586,39.79,73283.21,3.5,-0.9998,0.0,0.00921]
[1780292311595,39.79,73284.24,3.5,-0.99981,0.0,0.00884]
[1780292313471,39.79,73284.24,3.5,-0.99981,0.0,0.00884]
[1780292317637,39.79,73285.42,3.5,-0.9998,0.0,0.00892]
[1780292318644,39.79,73284.49,3.5,-0.99981,0.0,0.00886]
[1780292319651,39.79,73281.47,3.5,-0.99981,0.0,0.00866]
[1780292321224,39.79,73281.47,3.5,-0.99981,0.0,0.00866]
[1780292321472,39.79,73281.47,3.5,-0.99981,0.0,0.00866]
[1780292321770,39.79,73282.05,3.5,-0.99981,0.0,0.0087]
[1780292321980,39.79,73282.05,3.5,-0.99981,0.0,0.0087]
[1780292322081,39.79,73276.37,3.5,-0.99982,0.0,0.00834]
[1780292322672,39.79,73275.27,3.5,-0.99982,0.0,0.00827]
[1780292326704,39.79,73276.03,3.5,-0.99982,0.0,0.00832]
[1780292328268,39.79,73276.03,3.5,-0.99982,0.0,0.00832]
[1780292328475,39.79,73276.03,3.5,-0.99982,0.0,0.00832]
[1780292328543,39.79,73277.82,3.5,-0.99982,0.0,0.00843]
[1780292332096,39.79,73277.44,3.5,-0.99982,0.0,0.0084]
[1780292332223,39.79,73277.44,3.5,-0.99982,0.0,0.0084]
[1780292332248,39.79,73280.32,3.5,-0.99981,0.0,0.00859]
[1780292333034,39.79,73280.32,3.5,-0.99981,0.0,0.00859]
[1780292333221,39.79,73280.32,3.5,-0.99981,0.0,0.00859]
[1780292338788,39.79,73280.15,3.5,-0.99981,0.0,0.00858]
[1780292342456,39.79,73279.98,3.5,-0.99981,0.0,0.00857]
[1780292342470,39.79,73279.98,3.5,-0.99981,0.0,0.00857]
[1780292342557,39.79,73279.07,3.5,-0.99981,0.0,0.00851]
[1780292342939,39.79,73279.07,3.5,-0.99981,0.0,0.00851]
[1780292342979,39.79,73279.07,3.5,-0.99981,0.0,0.00851]
[1780292343036,39.79,73278.78,3.5,-0.99981,0.0,0.00849]
[1780292343823,39.79,73279.6,3.5,-0.99981,0.0,0.00854]
[1780292345200,39.79,73279.6,3.5,-0.99981,0.0,0.00854]
[1780292345235,39.79,73279.6,3.5,-0.99981,0.0,0.00854]
[1780292345255,39.79,73281.85,3.5,-0.99981,0.0,0.00869]
[1780292345837,39.79,73295.45,3.5,-0.99979,0.0,0.00961]
[1780292347480,39.79,73295.45,3.5,-0.99979,0.0,0.00961]
[1780292346846,39.79,73296.3,3.5,-0.99979,0.0,0.00967]
[1780292347601,39.79,73296.3,3.5,-0.99979,0.0,0.00967]
[1780292347722,39.79,73296.3,3.5,-0.99979,0.0,0.00967]
[1780292347853,39.79,73297.05,3.5,-0.99979,0.0,0.00972]
[1780292350874,39.79,73295.35,3.5,-0.99979,0.0,0.0096]
[1780292354903,39.79,73297.75,3.5,-0.99978,0.0,0.00977]
[1780292355910,39.79,73296.08,3.5,-0.99979,0.0,0.00965]
[1780292356920,39.79,73298.58,3.5,-0.99978,0.0,0.00983]
[1780292357927,39.79,73300.45,3.5,-0.99978,0.0,0.00997]
[1780292359941,39.79,73303.42,3.5,-0.99977,0.0,0.01019]
[1780292362962,39.79,73301.36,3.5,-0.99978,0.0,0.01004]
[1780292363969,39.79,73300.15,3.5,-0.99978,0.0,0.00995]
[1780292364976,39.79,73299.3,3.5,-0.99978,0.0,0.00989]
[1780292370011,39.79,73299.71,3.5,-0.99978,0.0,0.00992]
[1780292371018,39.79,73299.77,3.5,-0.99979,0.0,0.00946]
[1780292373032,39.79,73300.66,3.5,-0.99979,0.0,0.00952]
[1780292377060,39.79,73302.1,3.5,-0.99979,0.0,0.00962]
[1780292381093,39.79,73300.79,3.5,-0.99979,0.0,0.00953]
[1780292382101,39.79,73301.76,3.5,-0.99979,0.0,0.0096]
[1780292383108,39.79,73300.37,3.5,-0.99979,0.0,0.0095]
[1780292384115,39.79,73299.45,3.5,-0.99979,0.0,0.00944]
[1780292388143,39.79,73298.52,3.5,-0.99979,0.0,0.00937]
[1780292391164,39.79,73299.92,3.5,-0.99979,0.0,0.00947]
[1780292396200,39.79,73299.83,3.5,-0.99979,0.0,0.00946]
[1780292400228,39.79,73300.55,3.5,-0.99979,0.0,0.00951]
[1780292401235,39.79,73305.73,3.5,-0.99978,0.0,0.00988]
[1780292402242,39.79,73306.92,3.5,-0.99978,0.0,0.00997]
[1780292406270,39.79,73313.02,3.5,-0.99977,0.0,0.01043]
[1780292407277,39.79,73317.64,3.5,-0.99976,0.0,0.01079]
[1780292408284,39.79,73316.9,3.5,-0.99976,0.0,0.01073]
[1780292410298,39.79,73317.68,3.5,-0.99976,0.0,0.0108]
[1780292411308,39.79,73320.36,3.5,-0.99975,0.0,0.01101]
[1780292412315,39.79,73318.62,3.5,-0.99976,0.0,0.01087]
[1780292414329,39.79,73320.01,3.5,-0.99975,0.0,0.01098]
[1780292417350,39.79,73320.93,3.5,-0.99975,0.0,0.01106]
[1780292421378,39.79,73315.17,3.5,-0.99976,0.0,0.0106]
[1780292422385,39.79,73313.73,3.5,-0.99977,0.0,0.01049]
[1780292424399,39.79,73311.56,3.5,-0.99977,0.0,0.01032]
[1780292425406,39.79,73310.67,3.5,-0.99977,0.0,0.01025]
[1780292427420,39.79,73312.22,3.5,-0.99977,0.0,0.01037]
[1780292430441,39.79,73313.84,3.5,-0.99977,0.0,0.01049]
[1780292431448,39.79,73313.03,3.5,-0.99978,0.0,0.00995]
[1780292433462,39.79,73313.94,3.5,-0.99978,0.0,0.01001]
[1780292436483,39.79,73314.79,3.5,-0.99978,0.0,0.01008]
[1780292441518,39.79,73314.81,3.5,-0.99978,0.0,0.01008]
[1780292446552,39.79,73314.5,3.5,-0.99978,0.0,0.01005]
[1780292451591,39.79,73314.53,3.5,-0.99978,0.0,0.01006]
[1780292458640,39.79,73313.42,3.5,-0.99978,0.0,0.00997]
[1780292463674,39.79,73314.89,3.5,-0.99978,0.0,0.01008]
[1780292468711,39.79,73314.86,3.5,-0.99978,0.0,0.01008]
[1780292473745,39.79,73314.36,3.5,-0.99978,0.0,0.01004]
[1780292477773,39.79,73315.65,3.5,-0.99977,0.0,0.01014]
[1780292482808,39.79,73315.53,3.5,-0.99977,0.0,0.01013]
[1780292484822,39.79,73314.38,3.5,-0.99978,0.0,0.01005]
[1780292490864,39.79,73313.18,3.5,-0.99978,0.0,0.00996]
[1780292491871,39.79,73313.03,3.5,-0.99979,0.0,0.00948]
[1780292501942,39.79,73313.31,3.5,-0.99979,0.0,0.0095]
[1780292502949,39.79,73310.27,3.5,-0.99979,0.0,0.00928]
[1780292503955,39.79,73306.35,3.5,-0.9998,0.0,0.00901]
[1780292504963,39.79,73304.64,3.5,-0.9998,0.0,0.0089]
[1780292505970,39.79,73307.11,3.5,-0.9998,0.0,0.00906]
[1780292506977,39.79,73307.91,3.5,-0.9998,0.0,0.00912]
[1780292511005,39.79,73306.84,3.5,-0.9998,0.0,0.00905]
[1780292512016,39.79,73310.48,3.5,-0.99979,0.0,0.0093]
[1780292513019,39.79,73317.7,3.5,-0.99978,0.0,0.00981]
[1780292514026,39.79,73320.3,3.5,-0.99978,0.0,0.01]
[1780292516039,39.79,73319.37,3.5,-0.99978,0.0,0.00993]
[1780292517047,39.79,73318.2,3.5,-0.99978,0.0,0.00985]
[1780292518054,39.79,73317.49,3.5,-0.99978,0.0,0.0098]
[1780292520068,39.79,73320.13,3.5,-0.99978,0.0,0.00999]
[1780292524096,39.79,73320.86,3.5,-0.99978,0.0,0.01005]
[1780292529131,39.79,73320.81,3.5,-0.99978,0.0,0.01004]
[1780292534166,39.79,73320.35,3.5,-0.99978,0.0,0.01001]
[1780292540208,39.79,73320.56,3.5,-0.99978,0.0,0.01002]
[1780292545243,39.79,73320.27,3.5,-0.99978,0.0,0.01]
[1780292551285,39.79,73320.93,3.5,-0.99979,0.0,0.00957]
[1780292553299,39.79,73320.16,3.5,-0.99979,0.0,0.00952]
[1780292555313,39.79,73318.9,3.5,-0.99979,0.0,0.00943]
[1780292560347,39.79,73318.92,3.5,-0.99979,0.0,0.00943]
[1780292565382,39.79,73319.15,3.5,-0.99979,0.0,0.00945]
[1780292570418,39.79,73319.31,3.5,-0.99979,0.0,0.00946]
[1780292576473,39.79,73319.22,3.5,-0.99979,0.0,0.00945]
[1780292581509,39.79,73316.29,3.5,-0.99979,0.0,0.00925]
[1780292582516,39.79,73313.97,3.5,-0.9998,0.0,0.00909]
[1780292583523,39.79,73309.91,3.5,-0.9998,0.0,0.00881]
[1780292585537,39.79,73311.5,3.5,-0.9998,0.0,0.00892]
[1780292586544,39.79,73312.45,3.5,-0.9998,0.0,0.00898]
[1780292589565,39.79,73313.29,3.5,-0.9998,0.0,0.00904]
[1780292592595,39.79,73315.94,3.5,-0.99979,0.0,0.00922]
[1780292596625,39.79,73316.8,3.5,-0.99979,0.0,0.00928]
[1780292597631,39.79,73319.87,3.5,-0.99979,0.0,0.0095]
[1780292602666,39.79,73320.41,3.5,-0.99979,0.0,0.00954]
[1780292607701,39.79,73320.27,3.5,-0.99979,0.0,0.00953]
[1780292608708,39.79,73321.17,3.5,-0.99979,0.0,0.00959]
[1780292611730,39.79,73321.21,3.5,-0.9998,0.0,0.00913]
[1780292616765,39.79,73321.17,3.5,-0.9998,0.0,0.00913]
[1780292622809,39.79,73320.51,3.5,-0.9998,0.0,0.00908]
[1780292624823,39.79,73327.78,3.5,-0.99978,0.0,0.00959]
[1780292625829,39.79,73332.88,3.5,-0.99978,0.0,0.00997]
[1780292626837,39.79,73334.47,3.5,-0.99977,0.0,0.01009]
[1780292630865,39.79,73333.59,3.5,-0.99977,0.0,0.01002]
[1780292631894,39.79,73333.59,3.5,-0.99977,0.0,0.01002]
[1780292632126,39.79,73329.98,3.5,-0.99978,0.0,0.00975]
[1780292633473,39.79,73329.98,3.5,-0.99978,0.0,0.00975]
[1780292634702,39.79,73329.65,3.5,-0.99978,0.0,0.00973]
[1780292634721,39.79,73329.65,3.5,-0.99978,0.0,0.00973]
[1780292634741,39.79,73329.66,3.5,-0.99978,0.0,0.00973]
[1780292634898,39.79,73326.42,3.5,-0.99979,0.0,0.0095]
[1780292635905,39.79,73322.15,3.5,-0.99979,0.0,0.0092]
[1780292638249,39.79,73322.05,3.5,-0.99979,0.0,0.00919]
[1780292638470,39.79,73322.05,3.5,-0.99979,0.0,0.00919]
[1780292638572,39.79,73320.77,3.5,-0.9998,0.0,0.0091]
[1780292642955,39.79,73322.34,3.5,-0.99979,0.0,0.00921]
[1780292643962,39.79,73323.07,3.5,-0.99979,0.0,0.00926]
[1780292645143,39.79,73323.07,3.5,-0.99979,0.0,0.00926]
[1780292645223,39.79,73323.07,3.5,-0.99979,0.0,0.00926]
[1780292645287,39.79,73322.85,3.5,-0.99979,0.0,0.00925]
[1780292645976,39.79,73321.47,3.5,-0.99979,0.0,0.00915]
[1780292646983,39.79,73319.25,3.5,-0.9998,0.0,0.009]
[1780292651011,39.79,73318.49,3.5,-0.9998,0.0,0.00895]
[1780292659070,39.79,73319.13,3.5,-0.9998,0.0,0.00899]
[1780292664105,39.79,73319.54,3.5,-0.9998,0.0,0.00902]
[1780292668133,39.79,73317.95,3.5,-0.9998,0.0,0.00891]
[1780292671154,39.79,73319.23,3.5,-0.99981,0.0,0.00856]
[1780292676189,39.79,73318.92,3.5,-0.99981,0.0,0.00854]
[1780292679210,39.79,73320.55,3.5,-0.99981,0.0,0.00864]
[1780292680217,39.79,73321.3,3.5,-0.99981,0.0,0.00869]
[1780292685252,39.79,73321.63,3.5,-0.9998,0.0,0.00871]
[1780292686259,39.79,73329.42,3.5,-0.99979,0.0,0.00924]
[1780292687266,39.79,73331.34,3.5,-0.99979,0.0,0.00938]
[1780292693308,39.79,73331.14,3.5,-0.99979,0.0,0.00936]
[1780292695721,39.79,73331.02,3.5,-0.99979,0.0,0.00936]
[1780292697335,39.79,73332.07,3.5,-0.99979,0.0,0.00943]
[1780292699473,39.79,73331.51,3.5,-0.99979,0.0,0.00939]
[1780292701807,39.79,73331.46,3.5,-0.99979,0.0,0.00939]
[1780292701909,39.79,73328.37,3.5,-0.99979,0.0,0.00917]
[1780292702019,39.79,73328.37,3.5,-0.99979,0.0,0.00917]
[1780292705046,39.79,73327.82,3.5,-0.99979,0.0,0.00913]
[1780292705220,39.79,73327.82,3.5,-0.99979,0.0,0.00913]
[1780292706403,39.79,73326.24,3.5,-0.9998,0.0,0.00902]
[1780292709334,39.79,73326.37,3.5,-0.9998,0.0,0.00903]
[1780292709470,39.79,73326.37,3.5,-0.9998,0.0,0.00903]
[1780292709555,39.79,73326.04,3.5,-0.9998,0.0,0.00901]
[1780292714686,39.79,73326.12,3.5,-0.9998,0.0,0.00902]
[1780292716092,39.79,73325.47,3.5,-0.9998,0.0,0.00897]
[1780292716221,39.79,73325.47,3.5,-0.9998,0.0,0.00897]
[1780292717480,39.79,73323.54,3.5,-0.9998,0.0,0.00884]
[1780292722515,39.79,73323.61,3.5,-0.9998,0.0,0.00885]
[1780292724836,39.79,73323.61,3.5,-0.9998,0.0,0.00885]
[1780292724973,39.79,73323.51,3.5,-0.9998,0.0,0.00884]
[1780292725426,39.79,73323.51,3.5,-0.9998,0.0,0.00884]
[1780292725480,39.79,73323.51,3.5,-0.9998,0.0,0.00884]
[1780292725536,39.79,73323.32,3.5,-0.9998,0.0,0.00883]
[1780292727550,39.79,73324.31,3.5,-0.9998,0.0,0.00889]
[1780292729110,39.79,73323.78,3.5,-0.9998,0.0,0.00886]
[1780292729220,39.79,73323.78,3.5,-0.9998,0.0,0.00886]
[1780292732585,39.79,73325.97,3.5,-0.99981,0.0,0.00856]
[1780292733289,39.79,73325.97,3.5,-0.99981,0.0,0.00856]
[1780292733480,39.79,73325.97,3.5,-0.99981,0.0,0.00856]
[1780292733592,39.79,73325.83,3.5,-0.99981,0.0,0.00855]
[1780292734253,39.79,73325.83,3.5,-0.99981,0.0,0.00855]
[1780292734386,39.79,73325.83,3.5,-0.99981,0.0,0.00855]
[1780292734599,39.79,73318.82,3.5,-0.99982,0.0,0.00811]
[1780292735606,39.79,73315.75,3.5,-0.99982,0.0,0.00792]
[1780292736613,39.79,73314.04,3.5,-0.99983,0.0,0.00781]
[1780292737234,39.79,73314.04,3.5,-0.99983,0.0,0.00781]
[1780292737518,39.79,73314.04,3.5,-0.99983,0.0,0.00781]
[1780292737720,39.79,73314.04,3.5,-0.99983,0.0,0.00781]
[1780292737821,39.79,73313.76,3.5,-0.99983,0.0,0.0078]
[1780292742655,39.79,73312.59,3.5,-0.99983,0.0,0.00773]
[1780292747689,39.79,73312.72,3.5,-0.99983,0.0,0.00774]
[1780292758767,39.79,73312.73,3.5,-0.99983,0.0,0.00774]
[1780292761788,39.79,73311.74,3.5,-0.99983,0.0,0.00768]
[1780292766823,39.79,73311.94,3.5,-0.99983,0.0,0.00769]
[1780292767835,39.79,73312.88,3.5,-0.99983,0.0,0.00774]
[1780292768840,39.79,73314.66,3.5,-0.99982,0.0,0.00785]
[1780292773875,39.79,73312.64,3.5,-0.99983,0.0,0.00773]
[1780292775889,39.79,73314.69,3.5,-0.99982,0.0,0.00785]
[1780292779917,39.79,73312.83,3.5,-0.99983,0.0,0.00774]
[1780292784952,39.79,73313.34,3.5,-0.99983,0.0,0.00777]
[1780292786966,39.79,73314.15,3.5,-0.99983,0.0,0.00782]
[1780292788981,39.79,73313.32,3.5,-0.99983,0.0,0.00777]
[1780292792006,39.79,73313.7,3.5,-0.99983,0.0,0.0074]
[1780292797037,39.79,73313.67,3.5,-0.99983,0.0,0.0074]
[1780292802074,39.79,73313.64,3.5,-0.99983,0.0,0.0074]
[1780292805095,39.79,73315.08,3.5,-0.99983,0.0,0.00748]
[1780292806102,39.79,73313.77,3.5,-0.99983,0.0,0.0074]
[1780292810130,39.79,73312.57,3.5,-0.99984,0.0,0.00733]
[1780292811137,39.79,73313.58,3.5,-0.99983,0.0,0.00739]
[1780292816172,39.79,73314.26,3.5,-0.99983,0.0,0.00743]
[1780292817179,39.79,73318.73,3.5,-0.99983,0.0,0.00769]
[1780292818186,39.79,73321.93,3.5,-0.99982,0.0,0.00789]
[1780292819193,39.79,73324.09,3.5,-0.99982,0.0,0.00802]
[1780292822214,39.79,73324.94,3.5,-0.99982,0.0,0.00807]
[1780292823221,39.79,73326.67,3.5,-0.99982,0.0,0.00818]
[1780292826242,39.79,73325.96,3.5,-0.99982,0.0,0.00813]
[1780292828257,39.79,73326.91,3.5,-0.99982,0.0,0.00819]
[1780292832285,39.79,73325.31,3.5,-0.99982,0.0,0.00809]
[1780292833292,39.79,73323.15,3.5,-0.99982,0.0,0.00796]
[1780292835031,39.79,73323.91,3.5,-0.99982,0.0,0.00801]
[1780292840341,39.79,73325.66,3.5,-0.99982,0.0,0.00812]
[1780292843362,39.79,73326.89,3.5,-0.99982,0.0,0.00819]
[1780292845376,39.79,73330.96,3.5,-0.99981,0.0,0.00845]
[1780292846383,39.79,73333.17,3.5,-0.99981,0.0,0.0086]
[1780292851418,39.79,73335.71,3.5,-0.99981,0.0,0.00833]
[1780292853432,39.79,73336.48,3.5,-0.99981,0.0,0.00838]
[1780292854225,39.79,73336.48,3.5,-0.99981,0.0,0.00838]
[1780292854555,39.79,73339.72,3.5,-0.99981,0.0,0.00859]
[1780292855475,39.79,73339.72,3.5,-0.99981,0.0,0.00859]
[1780292858467,39.79,73343.59,3.5,-0.9998,0.0,0.00885]
[1780292859474,39.79,73347.69,3.5,-0.99979,0.0,0.00913]
[1780292861515,39.79,73347.54,3.5,-0.99979,0.0,0.00912]
[1780292861720,39.79,73347.54,3.5,-0.99979,0.0,0.00912]
[1780292861822,39.79,73348.62,3.5,-0.99979,0.0,0.00919]
[1780292863502,39.79,73349.7,3.5,-0.99979,0.0,0.00927]
[1780292864509,39.79,73351.66,3.5,-0.99979,0.0,0.00941]
[1780292865650,39.79,73351.66,3.5,-0.99979,0.0,0.00941]
[1780292865721,39.79,73351.66,3.5,-0.99979,0.0,0.00941]
[1780292865823,39.79,73352.72,3.5,-0.99978,0.0,0.00949]
[1780292869543,39.79,73353.51,3.5,-0.99978,0.0,0.00954]
[1780292870551,39.79,73354.52,3.5,-0.99978,0.0,0.00962]
[1780292871558,39.79,73355.2,3.5,-0.99978,0.0,0.00967]
[1780292872720,39.79,73355.2,3.5,-0.99978,0.0,0.00967]
[1780292872805,39.79,73354.42,3.5,-0.99978,0.0,0.00961]
[1780292875586,39.79,73355.54,3.5,-0.99978,0.0,0.00969]
[1780292876593,39.79,73356.3,3.5,-0.99978,0.0,0.00975]
[1780292878940,39.79,73356.35,3.5,-0.99978,0.0,0.00975]
[1780292878971,39.79,73356.35,3.5,-0.99978,0.0,0.00975]
[1780292879614,39.79,73359.56,3.5,-0.99977,0.0,0.00999]
[1780292880881,39.79,73359.56,3.5,-0.99977,0.0,0.00999]
[1780292880978,39.79,73359.56,3.5,-0.99977,0.0,0.00999]
[1780292881063,39.79,73362.37,3.5,-0.99977,0.0,0.01021]
[1780292881628,39.79,73363.42,3.5,-0.99976,0.0,0.01029]
[1780292882635,39.79,73362.25,3.5,-0.99977,0.0,0.0102]
[1780292883571,39.79,73362.25,3.5,-0.99977,0.0,0.0102]
[1780292883719,39.79,73362.25,3.5,-0.99977,0.0,0.0102]
[1780292884649,39.79,73360.36,3.5,-0.99977,0.0,0.01005]
[1780292885656,39.79,73358.13,3.5,-0.99977,0.0,0.00988]
[1780292887567,39.79,73357.58,3.5,-0.99977,0.0,0.00984]
[1780292887719,39.79,73357.58,3.5,-0.99977,0.0,0.00984]
[1780292888039,39.79,73357.58,3.5,-0.99977,0.0,0.00984]
[1780292888088,39.79,73358.04,3.5,-0.99977,0.0,0.00988]
[1780292888220,39.79,73358.04,3.5,-0.99977,0.0,0.00988]
[1780292891697,39.79,73352.67,3.5,-0.99978,0.0,0.00948]
[1780292892498,39.79,73352.67,3.5,-0.99978,0.0,0.00948]
[1780292892739,39.79,73352.67,3.5,-0.99978,0.0,0.00948]
[1780292892784,39.79,73350.8,3.5,-0.99979,0.0,0.00935]
[1780292893969,39.79,73345.17,3.5,-0.9998,0.0,0.00895]
[1780292894719,39.79,73344.36,3.5,-0.9998,0.0,0.0089]
[1780292895471,39.79,73344.36,3.5,-0.9998,0.0,0.0089]
[1780292895726,39.79,73345.31,3.5,-0.9998,0.0,0.00896]
[1780292897740,39.79,73344.33,3.5,-0.9998,0.0,0.0089]
[1780292898438,39.79,73344.33,3.5,-0.9998,0.0,0.0089]
[1780292898469,39.79,73344.33,3.5,-0.9998,0.0,0.0089]
[1780292898747,39.79,73345.74,3.5,-0.9998,0.0,0.00899]
[1780292899601,39.79,73345.74,3.5,-0.9998,0.0,0.00899]
[1780292899721,39.79,73345.74,3.5,-0.9998,0.0,0.00899]
[1780292904790,39.79,73345.52,3.5,-0.9998,0.0,0.00898]
[1780292907183,39.79,73345.21,3.5,-0.9998,0.0,0.00896]
[1780292907219,39.79,73345.21,3.5,-0.9998,0.0,0.00896]
[1780292907701,39.79,73345.21,3.5,-0.9998,0.0,0.00896]
[1780292907720,39.79,73345.21,3.5,-0.9998,0.0,0.00896]
[1780292907810,39.79,73345.63,3.5,-0.9998,0.0,0.00899]
[1780292911838,39.79,73345.16,3.5,-0.99981,0.0,0.0085]
[1780292914859,39.79,73344.2,3.5,-0.99981,0.0,0.00844]
[1780292916140,39.79,73344.2,3.5,-0.99981,0.0,0.00844]
[1780292916220,39.79,73344.2,3.5,-0.99981,0.0,0.00844]
[1780292920902,39.79,73345.17,3.5,-0.99981,0.0,0.0085]
[1780292921265,39.79,73345.17,3.5,-0.99981,0.0,0.0085]
[1780292921472,39.79,73345.17,3.5,-0.99981,0.0,0.0085]
[1780292921917,39.79,73345.17,3.5,-0.99981,0.0,0.0085]
[1780292921946,39.79,73345.17,3.5,-0.99981,0.0,0.0085]
[1780292922018,39.79,73344.69,3.5,-0.99981,0.0,0.00847]
[1780292925937,39.79,73345.33,3.5,-0.99981,0.0,0.00851]
[1780292929203,39.79,73344.8,3.5,-0.99981,0.0,0.00848]
[1780292929219,39.79,73344.8,3.5,-0.99981,0.0,0.00848]
[1780292933993,39.79,73345.69,3.5,-0.99981,0.0,0.00854]
[1780292934999,39.79,73344.31,3.5,-0.99981,0.0,0.00845]
[1780292937015,39.79,73345.8,3.5,-0.99981,0.0,0.00855]
[1780292938022,39.79,73348.33,3.5,-0.9998,0.0,0.00871]
[1780292939029,39.79,73349.3,3.5,-0.9998,0.0,0.00878]
[1780292939415,39.79,73349.3,3.5,-0.9998,0.0,0.00878]
[1780292939472,39.79,73349.3,3.5,-0.9998,0.0,0.00878]
[1780292940036,39.79,73351.12,3.5,-0.9998,0.0,0.0089]
[1780292941043,39.79,73353.17,3.5,-0.99979,0.0,0.00904]
[1780292943057,39.79,73351.13,3.5,-0.9998,0.0,0.0089]
[1780292943226,39.79,73351.13,3.5,-0.9998,0.0,0.0089]
[1780292943473,39.79,73351.13,3.5,-0.9998,0.0,0.0089]
[1780292944561,39.79,73350.94,3.5,-0.9998,0.0,0.00889]
[1780292944723,39.79,73350.94,3.5,-0.9998,0.0,0.00889]
[1780292945071,39.79,73351.17,3.5,-0.9998,0.0,0.00891]
[1780292947085,39.79,73352.43,3.5,-0.99979,0.0,0.00899]
[1780292948836,39.79,73352.64,3.5,-0.99979,0.0,0.00901]
[1780292948979,39.79,73352.64,3.5,-0.99979,0.0,0.00901]
[1780292951113,39.79,73354.15,3.5,-0.99979,0.0,0.00911]
[1780292952120,39.79,73356.87,3.5,-0.99979,0.0,0.0093]
[1780292953126,39.79,73366.87,3.5,-0.99977,0.0,0.01004]
[1780292953740,39.79,73366.87,3.5,-0.99977,0.0,0.01004]
[1780292953980,39.79,73366.87,3.5,-0.99977,0.0,0.01004]
[1780292954133,39.79,73369.34,3.5,-0.99976,0.0,0.01023]
[1780292954610,39.79,73369.34,3.5,-0.99976,0.0,0.01023]
[1780292954721,39.79,73369.34,3.5,-0.99976,0.0,0.01023]
[1780292955141,39.79,73369.41,3.5,-0.99976,0.0,0.01024]
[1780292956148,39.79,73367.77,3.5,-0.99977,0.0,0.01011]
[1780292957155,39.79,73367.12,3.5,-0.99977,0.0,0.01006]
[1780292958162,39.79,73368.32,3.5,-0.99977,0.0,0.01015]
[1780292959169,39.79,73369.35,3.5,-0.99976,0.0,0.01023]
[1780292959323,39.79,73369.35,3.5,-0.99976,0.0,0.01023]
[1780292959472,39.79,73369.35,3.5,-0.99976,0.0,0.01023]
[1780292962190,39.79,73370.48,3.5,-0.99976,0.0,0.01032]
[1780292963197,39.79,73369.75,3.5,-0.99976,0.0,0.01027]
[1780292963494,39.79,73369.75,3.5,-0.99976,0.0,0.01027]
[1780292963719,39.79,73369.75,3.5,-0.99976,0.0,0.01027]
[1780292965124,39.79,73369.21,3.5,-0.99976,0.0,0.01022]
[1780292965211,39.79,73367.53,3.5,-0.99977,0.0,0.01009]
[1780292965226,39.79,73367.53,3.5,-0.99977,0.0,0.01009]
[1780292966218,39.79,73367.51,3.5,-0.99977,0.0,0.01009]
[1780292971253,39.79,73367.4,3.5,-0.99978,0.0,0.00958]
[1780292973130,39.79,73368.0,3.5,-0.99978,0.0,0.00963]
[1780292973469,39.79,73368.0,3.5,-0.99978,0.0,0.00963]
[1780292976288,39.79,73370.53,3.5,-0.99977,0.0,0.00981]
[1780292979739,39.79,73370.13,3.5,-0.99977,0.0,0.00978]
[1780292979794,39.79,73370.13,3.5,-0.99977,0.0,0.00978]
[1780292979970,39.79,73370.13,3.5,-0.99977,0.0,0.00978]
[1780292979998,39.79,73364.78,3.5,-0.99978,0.0,0.00939]
[1780292980316,39.79,73363.46,3.5,-0.99979,0.0,0.0093]
[1780292982330,39.79,73362.66,3.5,-0.99979,0.0,0.00924]
[1780292983337,39.79,73361.83,3.5,-0.99979,0.0,0.00918]
[1780292984997,39.79,73361.83,3.5,-0.99979,0.0,0.00918]
[1780292985223,39.79,73361.83,3.5,-0.99979,0.0,0.00918]
[1780292985098,39.79,73359.89,3.5,-0.99979,0.0,0.00904]
[1780292985470,39.79,73359.89,3.5,-0.99979,0.0,0.00904]
[1780292985571,39.79,73359.58,3.5,-0.99979,0.0,0.00902]
[1780292986358,39.79,73358.56,3.5,-0.99979,0.0,0.00895]
[1780292989551,39.79,73358.28,3.5,-0.9998,0.0,0.00893]
[1780292989678,39.79,73358.28,3.5,-0.9998,0.0,0.00893]
[1780292989720,39.79,73358.28,3.5,-0.9998,0.0,0.00893]
[1780292989771,39.79,73362.99,3.5,-0.99979,0.0,0.00926]
[1780292990387,39.79,73366.3,3.5,-0.99978,0.0,0.0095]
[1780292992404,39.79,73354.78,3.5,-0.9998,0.0,0.00869]
[1780292993411,39.79,73333.59,3.5,-0.99983,0.0,0.00737]
[1780292994418,39.79,73327.43,3.5,-0.99984,0.0,0.00702]
[1780292995426,39.79,73329.26,3.5,-0.99984,0.0,0.00713]
[1780292997455,39.79,73329.66,3.5,-0.99984,0.0,0.00715]
[1780292997470,39.79,73329.66,3.5,-0.99984,0.0,0.00715]
[1780292997875,39.79,73329.66,3.5,-0.99984,0.0,0.00715]
[1780292997978,39.79,73329.66,3.5,-0.99984,0.0,0.00715]
[1780292998079,39.79,73329.04,3.5,-0.99984,0.0,0.00711]
[1780292999454,39.79,73326.55,3.5,-0.99984,0.0,0.00698]
[1780293000461,39.79,73325.31,3.5,-0.99984,0.0,0.00691]
[1780293002475,39.79,73324.71,3.5,-0.99985,0.0,0.00688]
[1780293004489,39.79,73325.35,3.5,-0.99984,0.0,0.00691]
[1780293009524,39.79,73325.28,3.5,-0.99984,0.0,0.00691]
[1780293011539,39.79,73324.33,3.5,-0.99985,0.0,0.00686]
[1780293012547,39.79,73322.03,3.5,-0.99985,0.0,0.00673]
[1780293014561,39.79,73317.5,3.5,-0.99985,0.0,0.0065]
[1780293015471,39.79,73317.5,3.5,-0.99985,0.0,0.0065]
[1780293015624,39.79,73317.5,3.5,-0.99985,0.0,0.0065]
[1780293015719,39.79,73317.5,3.5,-0.99985,0.0,0.0065]
[1780293015820,39.79,73314.25,3.5,-0.99986,0.0,0.00633]
[1780293016575,39.79,73309.79,3.5,-0.99986,0.0,0.00611]
[1780293017582,39.79,73305.17,3.5,-0.99987,0.0,0.00589]
[1780293018395,39.79,73305.17,3.5,-0.99987,0.0,0.00589]
[1780293018589,39.79,73304.29,3.5,-0.99987,0.0,0.00585]
[1780293023624,39.79,73304.92,3.5,-0.99987,0.0,0.00589]
[1780293024631,39.79,73304.35,3.5,-0.99987,0.0,0.00586]
[1780293030673,39.8,73317.95,3.5,-0.99985,0.0,0.00654]
[1780293031939,39.8,73317.95,3.5,-0.99985,0.0,0.00654]
[1780293031974,39.8,73317.95,3.5,-0.99985,0.0,0.00654]
[1780293031989,39.8,73326.66,3.5,-0.99985,0.0,0.00663]
[1780293032687,39.8,73322.6,3.5,-0.99986,0.0,0.00642]
[1780293033694,39.8,73320.22,3.5,-0.99986,0.0,0.0063]
[1780293038729,39.8,73320.56,3.5,-0.99986,0.0,0.00632]
[1780293042757,39.8,73321.03,3.5,-0.99986,0.0,0.00634]
[1780293047792,39.8,73321.44,3.5,-0.99986,0.0,0.00636]
[1780293049806,39.8,73322.55,3.5,-0.99986,0.0,0.00642]
[1780293054841,39.8,73322.16,3.5,-0.99986,0.0,0.0064]
[1780293056856,39.8,73324.81,3.5,-0.99985,0.0,0.00654]
[1780293057863,39.8,73326.38,3.5,-0.99985,0.0,0.00662]
[1780293058870,39.8,73325.57,3.5,-0.99985,0.0,0.00658]
[1780293059877,39.8,73326.66,3.5,-0.99985,0.0,0.00663]
[1780293060883,39.8,73334.21,3.5,-0.99984,0.0,0.00704]
[1780293061892,39.8,73336.35,3.5,-0.99984,0.0,0.00716]
[1780293063906,39.8,73337.51,3.5,-0.99984,0.0,0.00723]
[1780293064913,39.8,73338.04,3.5,-0.99984,0.0,0.00726]
[1780293065920,39.8,73338.95,3.5,-0.99983,0.0,0.00731]
[1780293066927,39.8,73344.6,3.5,-0.99983,0.0,0.00764]
[1780293067568,39.8,73344.6,3.5,-0.99983,0.0,0.00764]
[1780293067784,39.8,73344.6,3.5,-0.99983,0.0,0.00764]
[1780293067992,39.8,73350.37,3.5,-0.99982,0.0,0.00799]
[1780293068941,39.8,73350.99,3.5,-0.99982,0.0,0.00803]
[1780293069470,39.8,73350.99,3.5,-0.99982,0.0,0.00803]
[1780293074105,39.8,73348.46,3.5,-0.99982,0.0,0.00787]
[1780293074524,39.8,73348.46,3.5,-0.99982,0.0,0.00787]
[1780293074720,39.8,73348.46,3.5,-0.99982,0.0,0.00787]
[1780293074983,39.8,73349.3,3.5,-0.99982,0.0,0.00793]
[1780293075990,39.8,73350.24,3.5,-0.99982,0.0,0.00798]
[1780293078004,39.8,73349.4,3.5,-0.99982,0.0,0.00793]
[1780293080282,39.8,73349.63,3.5,-0.99982,0.0,0.00795]
[1780293080021,39.8,73346.4,3.5,-0.99982,0.0,0.00775]
[1780293080472,39.8,73346.4,3.5,-0.99982,0.0,0.00775]
[1780293081028,39.8,73345.02,3.5,-0.99983,0.0,0.00767]
[1780293082035,39.8,73345.93,3.5,-0.99982,0.0,0.00772]
[1780293087071,39.8,73345.64,3.5,-0.99982,0.0,0.0077]
[1780293089085,39.8,73346.14,3.5,-0.99982,0.0,0.00773]
[1780293091099,39.8,73345.72,3.5,-0.99983,0.0,0.0073]
[1780293094940,39.8,73345.72,3.5,-0.99983,0.0,0.0073]
[1780293094987,39.8,73345.72,3.5,-0.99983,0.0,0.0073]
[1780293096134,39.8,73344.99,3.5,-0.99983,0.0,0.00726]
[1780293097141,39.8,73344.1,3.5,-0.99984,0.0,0.00721]
[1780293098148,39.8,73344.88,3.5,-0.99983,0.0,0.00725]
[1780293103183,39.8,73345.35,3.5,-0.99983,0.0,0.00728]
[1780293109225,39.8,73345.66,3.5,-0.99983,0.0,0.0073]
[1780293116275,39.8,73345.77,3.5,-0.99983,0.0,0.00731]
[1780293116516,39.8,73345.77,3.5,-0.99983,0.0,0.00731]
[1780293116719,39.8,73345.77,3.5,-0.99983,0.0,0.00731]
[1780293120303,39.8,73343.21,3.5,-0.99984,0.0,0.00716]
[1780293121064,39.8,73343.21,3.5,-0.99984,0.0,0.00716]
[1780293121220,39.8,73343.21,3.5,-0.99984,0.0,0.00716]
[1780293122317,39.8,73344.11,3.5,-0.99984,0.0,0.00721]
[1780293124331,39.8,73344.86,3.5,-0.99983,0.0,0.00725]
[1780293126345,39.8,73344.2,3.5,-0.99984,0.0,0.00722]
[1780293131380,39.8,73343.38,3.5,-0.99984,0.0,0.00717]
[1780293132392,39.8,73341.38,3.5,-0.99984,0.0,0.00706]
[1780293133471,39.8,73341.38,3.5,-0.99984,0.0,0.00706]
[1780293133572,39.8,73345.17,3.5,-0.99983,0.0,0.00727]
[1780293134401,39.8,73346.02,3.5,-0.99983,0.0,0.00732]
[1780293139438,39.8,73346.33,3.5,-0.99983,0.0,0.00734]
[1780293141452,39.8,73345.39,3.5,-0.99983,0.0,0.00728]
[1780293144473,39.8,73346.0,3.5,-0.99983,0.0,0.00732]
[1780293147494,39.8,73344.9,3.5,-0.99983,0.0,0.00726]
[1780293148501,39.8,73342.7,3.5,-0.99984,0.0,0.00713]
[1780293149681,39.8,73342.7,3.5,-0.99984,0.0,0.00713]
[1780293149720,39.8,73342.7,3.5,-0.99984,0.0,0.00713]
[1780293151521,39.8,73342.19,3.5,-0.99985,0.0,0.00672]
[1780293156571,39.8,73341.87,3.5,-0.99985,0.0,0.00671]
[1780293156720,39.8,73341.87,3.5,-0.99985,0.0,0.00671]
[1780293157564,39.8,73340.16,3.5,-0.99985,0.0,0.00661]
[1780293160586,39.8,73338.56,3.5,-0.99985,0.0,0.00653]
[1780293161935,39.8,73338.56,3.5,-0.99985,0.0,0.00653]
[1780293161976,39.8,73338.56,3.5,-0.99985,0.0,0.00653]
[1780293164613,39.8,73337.73,3.5,-0.99985,0.0,0.00649]
[1780293169648,39.8,73338.84,3.5,-0.99985,0.0,0.00655]
[1780293171662,39.8,73339.37,3.5,-0.99985,0.0,0.00657]
[1780293173676,39.8,73338.82,3.5,-0.99985,0.0,0.00654]
[1780293175690,39.8,73337.52,3.5,-0.99985,0.0,0.00648]
[1780293176696,39.8,73335.88,3.5,-0.99986,0.0,0.00639]
[1780293178283,39.8,73335.88,3.5,-0.99986,0.0,0.00639]
[1780293178469,39.8,73335.83,3.5,-0.99986,0.0,0.00639]
[1780293178711,39.8,73335.26,3.5,-0.99986,0.0,0.00636]
[1780293180725,39.8,73334.24,3.5,-0.99986,0.0,0.00631]
[1780293181732,39.8,73329.52,3.5,-0.99986,0.0,0.00607]
[1780293182518,39.8,73329.52,3.5,-0.99986,0.0,0.00607]
[1780293182721,39.8,73329.52,3.5,-0.99986,0.0,0.00607]
[1780293182739,39.8,73323.77,3.5,-0.99987,0.0,0.0058]
[1780293183746,39.8,73321.28,3.5,-0.99987,0.0,0.00568]
[1780293185759,39.8,73319.61,3.5,-0.99987,0.0,0.00561]
[1780293186547,39.8,73319.61,3.5,-0.99987,0.0,0.00561]
[1780293186767,39.8,73318.5,3.5,-0.99988,0.0,0.00556]
[1780293191148,39.8,73318.51,3.5,-0.99988,0.0,0.00556]
[1780293191249,39.8,73319.12,3.5,-0.99987,0.0,0.00559]
[1780293193321,39.8,73318.42,3.5,-0.99988,0.0,0.00556]
[1780293193473,39.8,73318.42,3.5,-0.99988,0.0,0.00556]
[1780293193816,39.8,73319.75,3.5,-0.99987,0.0,0.00562]
[1780293194823,39.8,73321.4,3.5,-0.99987,0.0,0.0057]
[1780293195830,39.8,73320.28,3.5,-0.99987,0.0,0.00564]
[1780293200865,39.8,73320.72,3.5,-0.99987,0.0,0.00567]
[1780293204893,39.8,73319.18,3.5,-0.99987,0.0,0.0056]
[1780293207914,39.8,73318.11,3.5,-0.99988,0.0,0.00555]
[1780293211942,39.8,73317.59,3.5,-0.99988,0.0,0.00522]
[1780293212949,39.8,73316.83,3.5,-0.99988,0.0,0.00519]
[1780293216977,39.81,73314.48,3.5,-0.99989,0.0,0.0051]
[1780293217984,39.81,73313.62,3.5,-0.99989,0.0,0.00506]
[1780293218991,39.81,73310.63,3.5,-0.99989,0.0,0.00494]
[1780293226040,39.82,73307.74,3.5,-0.99989,0.0,0.00484]
[1780293230069,39.82,73305.19,3.5,-0.99989,0.0,0.00475]
[1780293231075,39.83,73304.08,3.5,-0.99989,0.0,0.00471]
[1780293236111,39.84,73304.93,3.5,-0.99989,0.0,0.00476]
[1780293240139,39.84,73305.87,3.5,-0.99989,0.0,0.00481]
[1780293245174,39.85,73305.88,3.5,-0.99989,0.0,0.00483]
[1780293258265,39.87,73305.8,3.5,-0.99989,0.0,0.00486]
[1780293262293,39.88,73304.4,3.5,-0.99989,0.0,0.00481]
[1780293267329,39.89,73304.5,3.5,-0.99989,0.0,0.00483]
[1780293271357,39.9,73304.85,3.5,-0.9999,0.0,0.00458]
[1780293281427,39.91,73305.33,3.5,-0.9999,0.0,0.00463]
[1780293282434,39.92,73306.3,3.5,-0.9999,0.0,0.00467]
[1780293287470,39.93,73306.67,3.5,-0.99989,0.0,0.0047]
[1780293293512,39.94,73307.03,3.5,-0.99989,0.0,0.00473]
[1780293303592,39.96,73306.64,3.5,-0.99989,0.0,0.00475]
[1780293305606,39.96,73305.85,3.5,-0.99989,0.0,0.00472]
[1780293311801,39.97,73306.26,3.5,-0.99989,0.0,0.00475]
[1780293317691,39.98,73306.24,3.5,-0.99989,0.0,0.00477]
[1780293325747,39.99,73306.26,3.5,-0.99989,0.0,0.00479]
[1780293330782,40.0,73305.88,3.5,-0.99989,0.0,0.00479]
[1780293331789,40.0,73305.45,3.5,-0.9999,0.0,0.0045]
[1780293336823,40.01,73306.33,3.5,-0.9999,0.0,0.00455]
[1780293338838,40.02,73309.66,3.5,-0.99989,0.0,0.00469]
[1780293343873,40.03,73310.02,3.5,-0.99989,0.0,0.00471]
[1780293347902,40.03,73311.48,3.5,-0.99989,0.0,0.00478]
[1780293354951,40.04,73311.8,3.5,-0.99989,0.0,0.00481]
[1780293358980,40.05,73310.56,3.5,-0.99989,0.0,0.00477]
[1780293363008,40.05,73308.79,3.5,-0.99989,0.0,0.00471]
[1780293367037,40.05,73307.97,3.5,-0.99989,0.0,0.00468]
[1780293369051,40.05,73308.81,3.5,-0.99989,0.0,0.00471]
[1780293374086,40.05,73308.93,3.5,-0.99989,0.0,0.00472]
[1780293379121,40.05,73308.84,3.5,-0.99989,0.0,0.00471]
[1780293385166,40.05,73305.74,3.5,-0.9999,0.0,0.00459]
[1780293387180,40.05,73306.57,3.5,-0.9999,0.0,0.00462]
[1780293391208,40.05,73307.17,3.5,-0.9999,0.0,0.00438]
[1780293392215,40.05,73308.23,3.5,-0.9999,0.0,0.00442]
[1780293398257,40.05,73311.44,3.5,-0.9999,0.0,0.00453]
[1780293399263,40.05,73313.65,3.5,-0.9999,0.0,0.00462]
[1780293400271,40.05,73309.52,3.5,-0.9999,0.0,0.00446]
[1780293401278,40.05,73308.66,3.5,-0.9999,0.0,0.00443]
[1780293402285,40.05,73309.48,3.5,-0.9999,0.0,0.00446]
[1780293403292,40.05,73310.26,3.5,-0.9999,0.0,0.00449]
[1780293408327,40.05,73310.73,3.5,-0.9999,0.0,0.00451]
[1780293413362,40.05,73311.08,3.5,-0.9999,0.0,0.00452]
[1780293415376,40.05,73309.33,3.5,-0.9999,0.0,0.00446]
[1780293416383,40.05,73307.42,3.5,-0.9999,0.0,0.00439]
[1780293417390,40.05,73306.13,3.5,-0.9999,0.0,0.00434]
[1780293420411,40.05,73306.99,3.5,-0.9999,0.0,0.00437]
[1780293425445,40.05,73306.51,3.5,-0.9999,0.0,0.00435]
[1780293426453,40.05,73305.15,3.5,-0.9999,0.0,0.0043]
[1780293427460,40.05,73302.23,3.5,-0.99991,0.0,0.0042]
[1780293429682,40.05,73301.24,3.5,-0.99991,0.0,0.00417]
[1780293430481,40.05,73297.02,3.5,-0.99991,0.0,0.00402]
[1780293431488,40.05,73295.69,3.5,-0.99991,0.0,0.00398]
[1780293432495,40.05,73293.84,3.5,-0.99991,0.0,0.00392]
[1780293434509,40.05,73293.09,3.5,-0.99991,0.0,0.00389]
[1780293440551,40.05,73291.87,3.5,-0.99991,0.0,0.00385]
[1780293442565,40.05,73289.74,3.5,-0.99992,0.0,0.00378]
[1780293443572,40.05,73287.51,3.5,-0.99992,0.0,0.00371]
[1780293444919,40.05,73287.12,3.5,-0.99992,0.0,0.0037]
[1780293444977,40.05,73287.12,3.5,-0.99992,0.0,0.0037]
[1780293451628,40.05,73286.79,3.5,-0.99992,0.0,0.00347]
[1780293454648,40.05,73287.77,3.5,-0.99992,0.0,0.0035]
[1780293459684,40.05,73287.49,3.5,-0.99992,0.0,0.00349]
[1780293464719,40.05,73287.62,3.5,-0.99992,0.0,0.00349]
[1780293468747,40.05,73288.34,3.5,-0.99992,0.0,0.00351]
[1780293469476,40.05,73288.34,3.5,-0.99992,0.0,0.00351]
[1780293471204,40.05,73288.61,3.5,-0.99992,0.0,0.00352]
[1780293471221,40.05,73288.61,3.5,-0.99992,0.0,0.00352]
[1780293471444,40.05,73288.61,3.5,-0.99992,0.0,0.00352]
[1780293471768,40.05,73287.33,3.5,-0.99992,0.0,0.00348]
[1780293474430,40.05,73286.64,3.5,-0.99992,0.0,0.00346]
[1780293474472,40.05,73286.64,3.5,-0.99992,0.0,0.00346]
[1780293474572,40.05,73284.7,3.5,-0.99992,0.0,0.00341]
[1780293474951,40.05,73284.7,3.5,-0.99992,0.0,0.00341]
[1780293474991,40.05,73284.7,3.5,-0.99992,0.0,0.00341]
[1780293475052,40.05,73283.98,3.5,-0.99992,0.0,0.00339]
[1780293475796,40.05,73283.16,3.5,-0.99993,0.0,0.00336]
[1780293480830,40.06,73283.16,3.5,-0.99993,0.0,0.00337]
[1780293481838,40.06,73281.59,3.5,-0.99993,0.0,0.00332]
[1780293483501,40.06,73281.59,3.5,-0.99993,0.0,0.00332]
[1780293483722,40.06,73281.59,3.5,-0.99993,0.0,0.00332]
[1780293484859,40.06,73275.7,3.5,-0.99993,0.0,0.00316]
[1780293485866,40.06,73273.44,3.5,-0.99993,0.0,0.0031]
[1780293488888,40.06,73271.6,3.5,-0.99993,0.0,0.00306]
[1780293491183,40.06,73271.46,3.5,-0.99993,0.0,0.00305]
[1780293491219,40.06,73271.46,3.5,-0.99993,0.0,0.00305]
[1780293493644,40.07,73272.0,3.5,-0.99993,0.0,0.00307]
[1780293493721,40.07,73272.0,3.5,-0.99993,0.0,0.00307]
[1780293493741,40.07,73272.23,3.5,-0.99993,0.0,0.00308]
[1780293496943,40.07,73271.26,3.5,-0.99993,0.0,0.00306]
[1780293499045,40.07,73271.26,3.5,-0.99993,0.0,0.00306]
[1780293499219,40.07,73271.26,3.5,-0.99993,0.0,0.00306]
[1780293499304,40.07,73272.43,3.5,-0.99993,0.0,0.00309]
[1780293499966,40.07,73273.73,3.5,-0.99993,0.0,0.00313]
[1780293501981,40.08,73270.64,3.5,-0.99993,0.0,0.00305]
[1780293507587,40.08,73270.02,3.5,-0.99993,0.0,0.00304]
[1780293507721,40.08,73270.02,3.5,-0.99993,0.0,0.00304]
[1780293508498,40.08,73269.84,3.5,-0.99993,0.0,0.00303]
[1780293508721,40.08,73269.84,3.5,-0.99993,0.0,0.00303]
[1780293508749,40.08,73269.46,3.5,-0.99993,0.0,0.00303]
[1780293509030,40.09,73268.5,3.5,-0.99993,0.0,0.003]
[1780293511045,40.09,73269.26,3.5,-0.99994,0.0,0.00284]
[1780293512222,40.09,73269.26,3.5,-0.99994,0.0,0.00284]
[1780293512471,40.09,73269.26,3.5,-0.99994,0.0,0.00284]
[1780293513059,40.09,73263.32,3.5,-0.99994,0.0,0.0027]
[1780293514066,40.09,73259.8,3.5,-0.99994,0.0,0.00262]
[1780293515077,40.1,73257.21,3.5,-0.99994,0.0,0.00256]
[1780293517507,40.1,73256.59,3.5,-0.99994,0.0,0.00255]
[1780293517722,40.1,73256.59,3.5,-0.99994,0.0,0.00255]
[1780293517605,40.1,73256.16,3.5,-0.99994,0.0,0.00255]
[1780293518098,40.11,73254.63,3.5,-0.99994,0.0,0.00252]
[1780293519105,40.11,73252.3,3.5,-0.99995,0.0,0.00247]
[1780293524140,40.13,73251.85,3.5,-0.99995,0.0,0.00247]
[1780293527817,40.14,73252.11,3.5,-0.99995,0.0,0.00249]
[1780293527974,40.14,73252.11,3.5,-0.99995,0.0,0.00249]
[1780293529176,40.14,73249.95,3.5,-0.99995,0.0,0.00245]
[1780293530182,40.15,73249.23,3.5,-0.99995,0.0,0.00244]
[1780293531189,40.15,73250.07,3.5,-0.99995,0.0,0.00246]
[1780293532687,40.15,73250.07,3.5,-0.99995,0.0,0.00246]
[1780293532723,40.15,73250.07,3.5,-0.99995,0.0,0.00246]
[1780293532789,40.15,73250.49,3.5,-0.99995,0.0,0.00247]
[1780293535470,40.16,73250.08,3.5,-0.99995,0.0,0.00247]
[1780293540252,40.18,73246.81,3.5,-0.99995,0.0,0.00241]
[1780293540979,40.18,73246.81,3.5,-0.99995,0.0,0.00241]
[1780293541220,40.18,73246.81,3.5,-0.99995,0.0,0.00241]
[1780293541259,40.18,73246.09,3.5,-0.99995,0.0,0.0024]
[1780293542266,40.19,73244.52,3.5,-0.99995,0.0,0.00237]
[1780293544280,40.19,73243.63,3.5,-0.99995,0.0,0.00236]
[1780293546294,40.2,73242.92,3.5,-0.99995,0.0,0.00235]
[1780293546872,40.2,73242.92,3.5,-0.99995,0.0,0.00235]
[1780293549470,40.21,73242.91,3.5,-0.99995,0.0,0.00236]
[1780293551329,40.22,73244.14,3.5,-0.99995,0.0,0.0024]
[1780293551861,40.22,73244.14,3.5,-0.99995,0.0,0.0024]
[1780293551972,40.22,73244.14,3.5,-0.99995,0.0,0.0024]
[1780293552336,40.22,73245.48,3.5,-0.99995,0.0,0.00243]
[1780293553343,40.23,73246.77,3.5,-0.99995,0.0,0.00246]
[1780293554350,40.23,73247.86,3.5,-0.99995,0.0,0.00248]
[1780293555722,40.23,73254.49,3.5,-0.99994,0.0,0.00263]
[1780293556364,40.24,73258.24,3.5,-0.99994,0.0,0.00272]
[1780293557483,40.24,73258.24,3.5,-0.99994,0.0,0.00272]
[1780293558803,40.24,73258.24,3.5,-0.99994,0.0,0.00273]
[1780293558980,40.24,73258.68,3.5,-0.99994,0.0,0.00274]
[1780293559386,40.24,73258.96,3.5,-0.99994,0.0,0.00275]
[1780293560393,40.25,73257.33,3.5,-0.99994,0.0,0.00271]
[1780293561400,40.25,73255.55,3.5,-0.99994,0.0,0.00267]
[1780293562407,40.25,73256.33,3.5,-0.99994,0.0,0.00269]
[1780293565076,40.26,73256.56,3.5,-0.99994,0.0,0.0027]
[1780293565222,40.26,73256.56,3.5,-0.99994,0.0,0.0027]
[1780293565428,40.26,73254.51,3.5,-0.99994,0.0,0.00266]
[1780293566435,40.26,73255.44,3.5,-0.99994,0.0,0.00268]
[1780293571470,40.27,73256.96,3.5,-0.99994,0.0,0.00256]
[1780293573826,40.28,73257.12,3.5,-0.99994,0.0,0.00256]
[1780293573976,40.28,73257.12,3.5,-0.99994,0.0,0.00256]
[1780293574741,40.28,73257.12,3.5,-0.99994,0.0,0.00256]
[1780293574825,40.28,73257.38,3.5,-0.99994,0.0,0.00257]
[1780293574982,40.28,73257.38,3.5,-0.99994,0.0,0.00257]
[1780293578520,40.29,73255.75,3.5,-0.99994,0.0,0.00255]
[1780293582549,40.3,73256.47,3.5,-0.99994,0.0,0.00257]
[1780293586577,40.31,73259.64,3.5,-0.99994,0.0,0.00266]
[1780293587431,40.31,73259.64,3.5,-0.99994,0.0,0.00266]
[1780293587471,40.31,73259.64,3.5,-0.99994,0.0,0.00266]
[1780293588591,40.32,73258.82,3.5,-0.99994,0.0,0.00264]
[1780293590605,40.32,73257.42,3.5,-0.99994,0.0,0.00262]
[1780293592431,40.33,73257.95,3.5,-0.99994,0.0,0.00263]
[1780293592471,40.33,73257.95,3.5,-0.99994,0.0,0.00263]
[1780293592620,40.33,73257.48,3.5,-0.99994,0.0,0.00262]
[1780293598662,40.35,73257.87,3.5,-0.99994,0.0,0.00265]
[1780293599257,40.35,73257.87,3.5,-0.99994,0.0,0.00265]
[1780293599472,40.35,73257.87,3.5,-0.99994,0.0,0.00265]
[1780293600676,40.35,73260.78,3.5,-0.99994,0.0,0.00272]
[1780293601575,40.35,73260.78,3.5,-0.99994,0.0,0.00272]
[1780293601767,40.35,73260.78,3.5,-0.99994,0.0,0.00272]
[1780293601865,40.35,73263.99,3.5,-0.99994,0.0,0.0028]
[1780293602691,40.35,73267.57,3.5,-0.99994,0.0,0.00289]
[1780293603015,40.35,73267.57,3.5,-0.99994,0.0,0.00289]
[1780293603222,40.35,73267.57,3.5,-0.99994,0.0,0.00289]
[1780293603699,40.36,73268.78,3.5,-0.99994,0.0,0.00292]
[1780293604706,40.36,73269.71,3.5,-0.99993,0.0,0.00294]
[1780293606720,40.36,73271.0,3.5,-0.99993,0.0,0.00298]
[1780293607727,40.36,73269.44,3.5,-0.99993,0.0,0.00294]
[1780293608734,40.36,73266.28,3.5,-0.99994,0.0,0.00286]
[1780293608960,40.36,73266.28,3.5,-0.99994,0.0,0.00286]
[1780293608979,40.36,73266.28,3.5,-0.99994,0.0,0.00286]
[1780293609741,40.37,73263.93,3.5,-0.99994,0.0,0.00281]
[1780293610996,40.37,73263.63,3.5,-0.99994,0.0,0.0028]
[1780293611224,40.37,73263.63,3.5,-0.99994,0.0,0.0028]
[1780293611755,40.37,73263.1,3.5,-0.99994,0.0,0.00279]
[1780293612772,40.37,73260.85,3.5,-0.99994,0.0,0.00274]
[1780293614786,40.38,73261.97,3.5,-0.99994,0.0,0.00277]
[1780293615793,40.38,73263.66,3.5,-0.99994,0.0,0.00281]
[1780293619472,40.38,73263.75,3.5,-0.99994,0.0,0.00282]
[1780293620828,40.39,73265.67,3.5,-0.99994,0.0,0.00287]
[1780293625863,40.4,73265.88,3.5,-0.99994,0.0,0.00289]
[1780293627877,40.4,73265.16,3.5,-0.99994,0.0,0.00287]
[1780293630898,40.41,73266.78,3.5,-0.99994,0.0,0.00292]
[1780293631050,40.41,73266.78,3.5,-0.99994,0.0,0.00292]
[1780293631221,40.41,73266.78,3.5,-0.99994,0.0,0.00292]
[1780293631898,40.41,73266.78,3.5,-0.99994,0.0,0.00292]
[1780293631905,40.41,73266.57,3.5,-0.99994,0.0,0.00273]
[1780293631974,40.41,73266.57,3.5,-0.99994,0.0,0.00273]
[1780293632912,40.41,73265.84,3.5,-0.99994,0.0,0.00272]
[1780293633919,40.41,73261.04,3.5,-0.99994,0.0,0.00261]
[1780293634926,40.41,73260.27,3.5,-0.99994,0.0,0.00259]
[1780293638564,40.42,73260.21,3.5,-0.99994,0.0,0.0026]
[1780293638720,40.42,73260.21,3.5,-0.99994,0.0,0.0026]
[1780293638954,40.43,73258.38,3.5,-0.99994,0.0,0.00256]
[1780293639961,40.43,73257.69,3.5,-0.99994,0.0,0.00255]
[1780293641975,40.43,73256.95,3.5,-0.99994,0.0,0.00254]
[1780293644772,40.44,73257.21,3.5,-0.99994,0.0,0.00255]
[1780293644818,40.44,73257.09,3.5,-0.99994,0.0,0.00255]
[1780293644977,40.44,73257.09,3.5,-0.99994,0.0,0.00255]
[1780293644996,40.44,73260.19,3.5,-0.99994,0.0,0.00262]
[1780293646559,40.44,73260.19,3.5,-0.99994,0.0,0.00262]
[1780293646720,40.44,73260.19,3.5,-0.99994,0.0,0.00262]
[1780293648017,40.45,73261.68,3.5,-0.99994,0.0,0.00266]
[1780293649024,40.45,73260.72,3.5,-0.99994,0.0,0.00264]
[1780293651511,40.45,73260.8,3.5,-0.99994,0.0,0.00264]
[1780293651725,40.45,73260.8,3.5,-0.99994,0.0,0.00264]
[1780293651735,40.45,73260.8,3.5,-0.99994,0.0,0.00264]
[1780293651809,40.46,73262.8,3.5,-0.99994,0.0,0.00269]
[1780293651975,40.46,73262.8,3.5,-0.99994,0.0,0.00269]
[1780293652045,40.46,73266.43,3.5,-0.99994,0.0,0.00278]
[1780293653052,40.46,73267.23,3.5,-0.99994,0.0,0.0028]
[1780293654058,40.46,73270.96,3.5,-0.99994,0.0,0.00289]
[1780293655066,40.46,73273.31,3.5,-0.99993,0.0,0.00296]
[1780293658643,40.47,73273.7,3.5,-0.99993,0.0,0.00297]
[1780293658723,40.47,73273.7,3.5,-0.99993,0.0,0.00297]
[1780293658796,40.47,73276.01,3.5,-0.99993,0.0,0.00303]
[1780293659583,40.47,73276.01,3.5,-0.99993,0.0,0.00303]
[1780293659721,40.47,73276.01,3.5,-0.99993,0.0,0.00303]
[1780293659750,40.47,73277.4,3.5,-0.99993,0.0,0.00307]
[1780293663499,40.47,73276.82,3.5,-0.99993,0.0,0.00305]
[1780293663722,40.47,73276.82,3.5,-0.99993,0.0,0.00305]
[1780293665140,40.47,73275.9,3.5,-0.99993,0.0,0.00303]
[1780293665245,40.47,73273.99,3.5,-0.99993,0.0,0.00298]
[1780293666143,40.48,73272.51,3.5,-0.99993,0.0,0.00295]
[1780293667149,40.48,73270.22,3.5,-0.99994,0.0,0.00289]
[1780293668157,40.48,73268.63,3.5,-0.99994,0.0,0.00285]
[1780293671175,40.48,73268.57,3.5,-0.99994,0.0,0.00286]
[1780293671223,40.48,73268.57,3.5,-0.99994,0.0,0.00286]
[1780293671277,40.48,73270.31,3.5,-0.99994,0.0,0.0029]
[1780293674201,40.49,73261.7,3.5,-0.99994,0.0,0.0027]
[1780293675207,40.49,73259.02,3.5,-0.99994,0.0,0.00264]
[1780293677458,40.49,73258.95,3.5,-0.99994,0.0,0.00264]
[1780293677474,40.49,73258.95,3.5,-0.99994,0.0,0.00264]
[1780293677497,40.5,73258.97,3.5,-0.99994,0.0,0.00264]
[1780293678228,40.5,73258.23,3.5,-0.99994,0.0,0.00263]
[1780293679235,40.5,73257.27,3.5,-0.99994,0.0,0.00261]
[1780293681112,40.5,73257.89,3.5,-0.99994,0.0,0.00263]
[1780293681177,40.5,73257.89,3.5,-0.99994,0.0,0.00263]
[1780293681221,40.5,73257.89,3.5,-0.99994,0.0,0.00263]
[1780293681322,40.51,73257.89,3.5,-0.99994,0.0,0.00263]
[1780293687291,40.52,73256.98,3.5,-0.99994,0.0,0.00262]
[1780293688515,40.52,73256.98,3.5,-0.99994,0.0,0.00262]
[1780293688721,40.52,73256.98,3.5,-0.99994,0.0,0.00262]
[1780293688821,40.52,73256.01,3.5,-0.99994,0.0,0.0026]
[1780293689744,40.52,73256.01,3.5,-0.99994,0.0,0.0026]
[1780293689976,40.52,73256.01,3.5,-0.99994,0.0,0.0026]
[1780293689845,40.53,73251.04,3.5,-0.99994,0.0,0.0025]
[1780293690312,40.53,73249.39,3.5,-0.99995,0.0,0.00246]
[1780293692326,40.54,73249.16,3.5,-0.99995,0.0,0.0023]
[1780293694340,40.54,73248.46,3.5,-0.99995,0.0,0.00229]
[1780293695346,40.55,73246.05,3.5,-0.99995,0.0,0.00225]
[1780293696645,40.55,73246.05,3.5,-0.99995,0.0,0.00225]
[1780293696720,40.55,73246.05,3.5,-0.99995,0.0,0.00225]
[1780293696740,40.55,73245.61,3.5,-0.99995,0.0,0.00224]
[1780293697488,40.55,73245.61,3.5,-0.99995,0.0,0.00224]
[1780293697725,40.55,73245.61,3.5,-0.99995,0.0,0.00224]
[1780293700394,40.57,73244.3,3.5,-0.99995,0.0,0.00223]
[1780293701929,40.57,73244.3,3.5,-0.99995,0.0,0.00223]
[1780293701974,40.57,73244.3,3.5,-0.99995,0.0,0.00223]
[1780293701969,40.57,73243.6,3.5,-0.99995,0.0,0.00222]
[1780293702266,40.57,73243.6,3.5,-0.99995,0.0,0.00222]
[1780293702480,40.57,73243.6,3.5,-0.99995,0.0,0.00222]
[1780293708931,40.6,73243.67,3.5,-0.99995,0.0,0.00224]
[1780293708971,40.6,73243.67,3.5,-0.99995,0.0,0.00224]
[1780293708442,40.6,73245.43,3.5,-0.99995,0.0,0.00228]
[1780293709448,40.6,73256.92,3.5,-0.99994,0.0,0.00253]
[1780293710680,40.6,73256.92,3.5,-0.99994,0.0,0.00253]
[1780293710721,40.6,73256.92,3.5,-0.99994,0.0,0.00253]
[1780293710773,40.61,73262.23,3.5,-0.99994,0.0,0.00265]
[1780293713476,40.61,73263.62,3.5,-0.99994,0.0,0.00269]
[1780293714036,40.61,73263.62,3.5,-0.99994,0.0,0.00269]
[1780293714222,40.61,73263.62,3.5,-0.99994,0.0,0.00269]
[1780293714483,40.62,73265.12,3.5,-0.99994,0.0,0.00272]
[1780293715490,40.62,73265.99,3.5,-0.99994,0.0,0.00275]
[1780293717504,40.62,73267.53,3.5,-0.99994,0.0,0.00279]
[1780293721266,40.63,73267.85,3.5,-0.99994,0.0,0.0028]
[1780293721474,40.63,73267.85,3.5,-0.99994,0.0,0.0028]
[1780293721532,40.63,73267.89,3.5,-0.99994,0.0,0.0028]
[1780293723546,40.63,73267.22,3.5,-0.99994,0.0,0.00279]
[1780293726567,40.64,73264.92,3.5,-0.99994,0.0,0.00274]
[1780293728581,40.64,73263.91,3.5,-0.99994,0.0,0.00272]
[1780293729588,40.65,73262.99,3.5,-0.99994,0.0,0.0027]
[1780293731471,40.65,73262.97,3.5,-0.99994,0.0,0.0027]
[1780293732609,40.65,73264.19,3.5,-0.99994,0.0,0.00274]
[1780293733616,40.65,73265.03,3.5,-0.99994,0.0,0.00276]
[1780293735207,40.66,73265.35,3.5,-0.99994,0.0,0.00277]
[1780293735224,40.66,73265.35,3.5,-0.99994,0.0,0.00277]
[1780293735630,40.66,73264.17,3.5,-0.99994,0.0,0.00274]
[1780293736049,40.66,73264.17,3.5,-0.99994,0.0,0.00274]
[1780293736220,40.66,73264.17,3.5,-0.99994,0.0,0.00274]
[1780293736637,40.66,73263.24,3.5,-0.99994,0.0,0.00272]
[1780293738651,40.66,73263.98,3.5,-0.99994,0.0,0.00274]
[1780293739658,40.67,73265.11,3.5,-0.99994,0.0,0.00277]
[1780293740424,40.67,73265.11,3.5,-0.99994,0.0,0.00277]
[1780293740472,40.67,73265.11,3.5,-0.99994,0.0,0.00277]
[1780293740665,40.67,73265.18,3.5,-0.99994,0.0,0.00278]
[1780293742679,40.67,73265.96,3.5,-0.99994,0.0,0.0028]
[1780293745714,40.68,73266.41,3.5,-0.99994,0.0,0.00281]
[1780293745720,40.68,73266.41,3.5,-0.99994,0.0,0.00281]
[1780293745738,40.68,73273.67,3.5,-0.99993,0.0,0.003]
[1780293746707,40.68,73275.17,3.5,-0.99993,0.0,0.00304]
[1780293750868,40.68,73274.84,3.5,-0.99993,0.0,0.00303]
[1780293750972,40.68,73274.84,3.5,-0.99993,0.0,0.00303]
[1780293750969,40.68,73273.96,3.5,-0.99993,0.0,0.00301]
[1780293751450,40.68,73273.96,3.5,-0.99993,0.0,0.00301]
[1780293751473,40.68,73273.96,3.5,-0.99993,0.0,0.00301]
[1780293751742,40.68,73274.59,3.5,-0.99994,0.0,0.00283]
[1780293752749,40.68,73273.1,3.5,-0.99994,0.0,0.0028]
[1780293756777,40.69,73273.78,3.5,-0.99994,0.0,0.00282]
[1780293760805,40.7,73270.95,3.5,-0.99994,0.0,0.00276]
[1780293762819,40.7,73269.41,3.5,-0.99994,0.0,0.00272]
[1780293763487,40.7,73269.41,3.5,-0.99994,0.0,0.00272]
[1780293763722,40.7,73269.41,3.5,-0.99994,0.0,0.00272]
[1780293763826,40.7,73263.07,3.5,-0.99994,0.0,0.00258]
[1780293764504,40.7,73263.07,3.5,-0.99994,0.0,0.00258]
[1780293764723,40.7,73263.07,3.5,-0.99994,0.0,0.00258]
[1780293764834,40.7,73260.92,3.5,-0.99994,0.0,0.00254]
[1780293770877,40.72,73260.64,3.5,-0.99994,0.0,0.00254]
[1780293771733,40.72,73260.64,3.5,-0.99994,0.0,0.00254]
[1780293771978,40.72,73260.64,3.5,-0.99994,0.0,0.00254]
[1780293776919,40.74,73262.91,3.5,-0.99994,0.0,0.00261]
[1780293777561,40.74,73262.91,3.5,-0.99994,0.0,0.00261]
[1780293777720,40.74,73262.91,3.5,-0.99994,0.0,0.00261]
[1780293777951,40.74,73262.91,3.5,-0.99994,0.0,0.00261]
[1780293777976,40.74,73262.91,3.5,-0.99994,0.0,0.00261]
[1780293778054,40.74,73263.16,3.5,-0.99994,0.0,0.00262]
[1780293781953,40.75,73266.54,3.5,-0.99994,0.0,0.0027]
[1780293782961,40.75,73268.25,3.5,-0.99994,0.0,0.00275]
[1780293783968,40.75,73267.06,3.5,-0.99994,0.0,0.00272]
[1780293785982,40.76,73264.34,3.5,-0.99994,0.0,0.00266]
[1780293786989,40.76,73262.51,3.5,-0.99994,0.0,0.00262]
[1780293787478,40.76,73262.51,3.5,-0.99994,0.0,0.00262]
[1780293787996,40.76,73261.25,3.5,-0.99994,0.0,0.00259]
[1780293792312,40.77,73261.26,3.5,-0.99994,0.0,0.0026]
[1780293792478,40.77,73261.26,3.5,-0.99994,0.0,0.0026]
[1780293793031,40.77,73260.78,3.5,-0.99994,0.0,0.0026]
[1780293796052,40.78,73257.56,3.5,-0.99994,0.0,0.00253]
[1780293796779,40.78,73257.56,3.5,-0.99994,0.0,0.00253]
[1780293796978,40.78,73257.56,3.5,-0.99994,0.0,0.00253]
[1780293797060,40.78,73252.58,3.5,-0.99995,0.0,0.00243]
[1780293799073,40.79,73251.79,3.5,-0.99995,0.0,0.00242]
[1780293802260,40.8,73251.43,3.5,-0.99995,0.0,0.00242]
[1780293802478,40.8,73251.43,3.5,-0.99995,0.0,0.00242]
[1780293803101,40.8,73251.95,3.5,-0.99995,0.0,0.00243]
[1780293804508,40.8,73251.95,3.5,-0.99995,0.0,0.00243]
[1780293804722,40.8,73251.95,3.5,-0.99995,0.0,0.00243]
[1780293804770,40.81,73252.62,3.5,-0.99995,0.0,0.00245]
[1780293807129,40.82,73248.92,3.5,-0.99995,0.0,0.00238]
[1780293809143,40.82,73248.0,3.5,-0.99995,0.0,0.00237]
[1780293810150,40.83,73247.15,3.5,-0.99995,0.0,0.00235]
[1780293811986,40.83,73247.15,3.5,-0.99995,0.0,0.00235]
[1780293812087,40.83,73247.59,3.5,-0.99995,0.0,0.00221]
[1780293812221,40.83,73247.59,3.5,-0.99995,0.0,0.00221]
[1780293812354,40.83,73247.59,3.5,-0.99995,0.0,0.00221]
[1780293812474,40.83,73247.59,3.5,-0.99995,0.0,0.00221]
[1780293812551,40.84,73249.34,3.5,-0.99995,0.0,0.00224]
[1780293817562,40.85,73249.11,3.5,-0.99995,0.0,0.00225]
[1780293817721,40.85,73249.11,3.5,-0.99995,0.0,0.00225]
[1780293817821,40.85,73246.83,3.5,-0.99995,0.0,0.00221]
[1780293818206,40.86,73244.52,3.5,-0.99995,0.0,0.00217]
[1780293819213,40.86,73241.52,3.5,-0.99995,0.0,0.00212]
[1780293821010,40.86,73241.52,3.5,-0.99995,0.0,0.00212]
[1780293821047,40.87,73241.47,3.5,-0.99995,0.0,0.00212]
[1780293821220,40.87,73241.47,3.5,-0.99995,0.0,0.00212]
[1780293822330,40.87,73240.94,3.5,-0.99995,0.0,0.00211]
[1780293822472,40.87,73240.94,3.5,-0.99995,0.0,0.00211]
[1780293823241,40.88,73235.87,3.5,-0.99996,0.0,0.00203]
[1780293824248,40.88,73233.98,3.5,-0.99996,0.0,0.002]
[1780293828112,40.89,73234.57,3.5,-0.99996,0.0,0.00202]
[1780293828222,40.9,73234.3,3.5,-0.99996,0.0,0.00201]
[1780293828276,40.9,73234.74,3.5,-0.99996,0.0,0.00203]
[1780293830290,40.91,73227.62,3.5,-0.99996,0.0,0.00191]
[1780293831296,40.92,73224.49,3.5,-0.99996,0.0,0.00186]
[1780293832454,40.92,73224.49,3.5,-0.99996,0.0,0.00186]
[1780293832471,40.92,73224.49,3.5,-0.99996,0.0,0.00186]
[1780293837347,40.95,73222.71,3.5,-0.99996,0.0,0.00185]
[1780293838786,40.95,73222.71,3.5,-0.99996,0.0,0.00185]
[1780293838873,40.96,73221.13,3.5,-0.99996,0.0,0.00183]
[1780293839474,40.96,73221.13,3.5,-0.99996,0.0,0.00183]
[1780293840725,40.96,73221.05,3.5,-0.99996,0.0,0.00183]
[1780293840983,40.96,73221.05,3.5,-0.99996,0.0,0.00183]
[1780293841082,40.97,73220.27,3.5,-0.99996,0.0,0.00183]
[1780293841380,40.97,73216.61,3.5,-0.99996,0.0,0.00177]
[1780293845408,40.99,73213.26,3.5,-0.99996,0.0,0.00173]
[1780293846415,41.0,73210.86,3.5,-0.99996,0.0,0.0017]
[1780293847422,41.0,73210.09,3.5,-0.99996,0.0,0.00169]
[1780293848429,41.01,73210.77,3.5,-0.99996,0.0,0.0017]
[1780293849436,41.01,73205.56,3.5,-0.99996,0.0,0.00163]
[1780293850443,41.02,73202.02,3.5,-0.99997,0.0,0.00158]
[1780293852099,41.02,73202.02,3.5,-0.99997,0.0,0.00158]
[1780293852221,41.02,73201.58,3.5,-0.99997,0.0,0.00158]
[1780293852457,41.03,73203.52,3.5,-0.99996,0.0,0.00161]
[1780293853464,41.03,73204.33,3.5,-0.99996,0.0,0.00163]
[1780293855528,41.03,73204.33,3.5,-0.99996,0.0,0.00163]
[1780293855721,41.03,73204.33,3.5,-0.99996,0.0,0.00163]
[1780293855822,41.05,73207.42,3.5,-0.99996,0.0,0.00168]
[1780293857492,41.06,73206.36,3.5,-0.99996,0.0,0.00167]
[1780293858499,41.06,73205.48,3.5,-0.99996,0.0,0.00166]
[1780293861520,41.08,73204.4,3.5,-0.99996,0.0,0.00165]
[1780293862943,41.08,73205.43,3.5,-0.99996,0.0,0.00167]
[1780293864760,41.09,73205.34,3.5,-0.99996,0.0,0.00167]
[1780293864975,41.09,73205.34,3.5,-0.99996,0.0,0.00167]
[1780293865074,41.09,73214.03,3.5,-0.99996,0.0,0.00181]
[1780293865474,41.09,73214.03,3.5,-0.99996,0.0,0.00181]
[1780293865548,41.1,73218.24,3.5,-0.99996,0.0,0.00188]
[1780293866555,41.1,73219.0,3.5,-0.99996,0.0,0.0019]
[1780293867897,41.1,73219.0,3.5,-0.99996,0.0,0.0019]
[1780293867939,41.1,73219.0,3.5,-0.99996,0.0,0.0019]
[1780293867977,41.1,73219.0,3.5,-0.99996,0.0,0.0019]
[1780293867994,41.11,73220.01,3.5,-0.99996,0.0,0.00192]
[1780293871589,41.13,73219.48,3.5,-0.99996,0.0,0.00179]
[1780293874563,41.14,73219.52,3.5,-0.99996,0.0,0.0018]
[1780293874692,41.14,73219.52,3.5,-0.99996,0.0,0.0018]
[1780293874721,41.14,73219.52,3.5,-0.99996,0.0,0.0018]
[1780293874793,41.15,73220.1,3.5,-0.99996,0.0,0.00182]
[1780293877632,41.16,73221.88,3.5,-0.99996,0.0,0.00186]
[1780293878639,41.17,73222.8,3.5,-0.99996,0.0,0.00187]
[1780293880990,41.17,73222.32,3.5,-0.99996,0.0,0.00187]
[1780293881063,41.17,73222.32,3.5,-0.99996,0.0,0.00187]
[1780293881091,41.18,73222.82,3.5,-0.99996,0.0,0.00188]
[1780293881223,41.18,73222.82,3.5,-0.99996,0.0,0.00188]
[1780293885801,41.2,73222.24,3.5,-0.99996,0.0,0.00189]
[1780293885975,41.2,73222.24,3.5,-0.99996,0.0,0.00189]
[1780293886031,41.2,73222.16,3.5,-0.99996,0.0,0.00189]
[1780293886695,41.21,73222.76,3.5,-0.99996,0.0,0.0019]
[1780293887387,41.21,73222.76,3.5,-0.99996,0.0,0.0019]
[1780293887470,41.21,73222.76,3.5,-0.99996,0.0,0.0019]
[1780293891909,41.23,73223.57,3.5,-0.99996,0.0,0.00193]
[1780293891981,41.23,73223.57,3.5,-0.99996,0.0,0.00193]
[1780293892014,41.23,73226.57,3.5,-0.99996,0.0,0.00199]
[1780293892457,41.23,73226.57,3.5,-0.99996,0.0,0.00199]
[1780293892472,41.23,73226.57,3.5,-0.99996,0.0,0.00199]
[1780293892742,41.24,73226.49,3.5,-0.99996,0.0,0.00199]
[1780293896384,41.26,73226.99,3.5,-0.99996,0.0,0.00201]
[1780293896471,41.26,73226.99,3.5,-0.99996,0.0,0.00201]
[1780293897777,41.27,73223.83,3.5,-0.99996,0.0,0.00196]
[1780293898784,41.27,73223.02,3.5,-0.99996,0.0,0.00195]
[1780293899798,41.27,73223.02,3.5,-0.99996,0.0,0.00195]
[1780293899845,41.27,73223.02,3.5,-0.99996,0.0,0.00195]
[1780293899984,41.27,73223.02,3.5,-0.99996,0.0,0.00195]
[1780293900014,41.28,73222.89,3.5,-0.99996,0.0,0.00196]
[1780293901805,41.29,73215.37,3.5,-0.99996,0.0,0.00184]
[1780293902812,41.29,73202.23,3.5,-0.99996,0.0,0.00164]
[1780293903819,41.29,73197.88,3.5,-0.99997,0.0,0.00157]
[1780293904826,41.29,73197.02,3.5,-0.99997,0.0,0.00156]
[1780293905966,41.29,73197.02,3.5,-0.99997,0.0,0.00156]
[1780293905988,41.29,73197.02,3.5,-0.99997,0.0,0.00156]
[1780293906015,41.29,73198.3,3.5,-0.99997,0.0,0.00158]
[1780293906842,41.29,73199.57,3.5,-0.99996,0.0,0.0016]
[1780293907849,41.29,73200.48,3.5,-0.99996,0.0,0.00161]
[1780293911878,41.29,73201.73,3.5,-0.99996,0.0,0.00163]
[1780293912272,41.29,73201.73,3.5,-0.99996,0.0,0.00163]
[1780293912470,41.29,73201.73,3.5,-0.99996,0.0,0.00163]
[1780293912885,41.29,73202.63,3.5,-0.99996,0.0,0.00164]
[1780293913892,41.29,73206.06,3.5,-0.99996,0.0,0.00169]
[1780293914899,41.29,73201.27,3.5,-0.99996,0.0,0.00162]
[1780293915906,41.29,73198.17,3.5,-0.99997,0.0,0.00158]
[1780293917533,41.29,73198.4,3.5,-0.99997,0.0,0.00158]
[1780293917724,41.29,73198.4,3.5,-0.99997,0.0,0.00158]
[1780293917920,41.29,73198.8,3.5,-0.99997,0.0,0.00159]
[1780293923202,41.29,73198.64,3.5,-0.99997,0.0,0.00158]
[1780293922955,41.29,73198.04,3.5,-0.99997,0.0,0.00158]
[1780293923471,41.29,73198.04,3.5,-0.99997,0.0,0.00158]
[1780293923961,41.29,73197.0,3.5,-0.99997,0.0,0.00156]
[1780293925976,41.29,73191.76,3.5,-0.99997,0.0,0.00149]
[1780293926983,41.29,73184.99,3.5,-0.99997,0.0,0.0014]
[1780293927990,41.29,73184.16,3.5,-0.99997,0.0,0.00139]
[1780293928841,41.29,73184.16,3.5,-0.99997,0.0,0.00139]
[1780293928847,41.29,73184.16,3.5,-0.99997,0.0,0.00139]
[1780293928974,41.29,73184.16,3.5,-0.99997,0.0,0.00139]
[1780293928997,41.29,73183.38,3.5,-0.99997,0.0,0.00138]
[1780293930007,41.29,73182.73,3.5,-0.99997,0.0,0.00137]
[1780293931011,41.29,73182.48,3.5,-0.99997,0.0,0.00127]
[1780293936046,41.29,73182.26,3.5,-0.99997,0.0,0.00127]
[1780293938060,41.29,73184.49,3.5,-0.99997,0.0,0.00129]
[1780293939067,41.29,73185.8,3.5,-0.99997,0.0,0.00131]
[1780293940076,41.29,73191.31,3.5,-0.99997,0.0,0.00138]
[1780293941081,41.29,73190.41,3.5,-0.99997,0.0,0.00137]
[1780293941566,41.29,73190.41,3.5,-0.99997,0.0,0.00137]
[1780293941675,41.29,73190.41,3.5,-0.99997,0.0,0.00137]
[1780293941721,41.29,73190.41,3.5,-0.99997,0.0,0.00137]
[1780293942087,41.29,73189.38,3.5,-0.99997,0.0,0.00135]
[1780293944102,41.29,73189.93,3.5,-0.99997,0.0,0.00136]
[1780293945109,41.29,73191.01,3.5,-0.99997,0.0,0.00137]
[1780293946121,41.29,73190.26,3.5,-0.99997,0.0,0.00136]
[1780293948130,41.29,73188.85,3.5,-0.99997,0.0,0.00135]
[1780293949246,41.29,73188.85,3.5,-0.99997,0.0,0.00135]
[1780293949137,41.29,73187.94,3.5,-0.99997,0.0,0.00134]
[1780293949330,41.29,73187.94,3.5,-0.99997,0.0,0.00134]
[1780293949473,41.29,73187.94,3.5,-0.99997,0.0,0.00134]
[1780293950144,41.29,73187.98,3.5,-0.99997,0.0,0.00134]
[1780293951152,41.29,73188.62,3.5,-0.99997,0.0,0.00134]
[1780293952158,41.29,73191.66,3.5,-0.99997,0.0,0.00138]
[1780293953166,41.29,73195.72,3.5,-0.99997,0.0,0.00143]
[1780293953688,41.29,73195.72,3.5,-0.99997,0.0,0.00143]
[1780293953721,41.29,73195.72,3.5,-0.99997,0.0,0.00143]
[1780293953731,41.29,73195.72,3.5,-0.99997,0.0,0.00143]
[1780293953980,41.29,73195.72,3.5,-0.99997,0.0,0.00143]
[1780293954176,41.29,73198.65,3.5,-0.99997,0.0,0.00147]
[1780293955183,41.29,73196.44,3.5,-0.99997,0.0,0.00144]
[1780293959211,41.29,73197.14,3.5,-0.99997,0.0,0.00145]
[1780293959966,41.29,73197.14,3.5,-0.99997,0.0,0.00145]
[1780293959974,41.29,73197.14,3.5,-0.99997,0.0,0.00145]
[1780293961225,41.29,73196.44,3.5,-0.99997,0.0,0.00144]
[1780293962232,41.29,73192.99,3.5,-0.99997,0.0,0.0014]
[1780293963240,41.29,73193.65,3.5,-0.99997,0.0,0.00141]
[1780293964166,41.29,73193.65,3.5,-0.99997,0.0,0.00141]
[1780293964220,41.29,73193.65,3.5,-0.99997,0.0,0.00141]
[1780293964262,41.29,73193.65,3.5,-0.99997,0.0,0.00141]
[1780293964267,41.29,73193.87,3.5,-0.99997,0.0,0.00141]
[1780293964472,41.29,73193.87,3.5,-0.99997,0.0,0.00141]
[1780293965254,41.29,73193.99,3.5,-0.99997,0.0,0.00141]
[1780293966260,41.29,73197.04,3.5,-0.99997,0.0,0.00145]
[1780293967267,41.29,73196.43,3.5,-0.99997,0.0,0.00144]
[1780293968099,41.29,73196.43,3.5,-0.99997,0.0,0.00144]
[1780293968220,41.29,73196.43,3.5,-0.99997,0.0,0.00144]
[1780293968274,41.29,73202.58,3.5,-0.99997,0.0,0.00152]
[1780293969294,41.29,73204.12,3.5,-0.99997,0.0,0.00155]
[1780293970288,41.29,73203.56,3.5,-0.99997,0.0,0.00154]
[1780293971295,41.29,73204.26,3.5,-0.99997,0.0,0.00155]
[1780293972302,41.29,73204.78,3.5,-0.99997,0.0,0.00155]
[1780293974025,41.29,73204.78,3.5,-0.99997,0.0,0.00155]
[1780293974220,41.29,73204.78,3.5,-0.99997,0.0,0.00155]
[1780293974126,41.29,73205.48,3.5,-0.99997,0.0,0.00156]
[1780293974318,41.29,73205.89,3.5,-0.99997,0.0,0.00157]
[1780293977277,41.29,73206.07,3.5,-0.99997,0.0,0.00157]
[1780293976332,41.29,73207.0,3.5,-0.99997,0.0,0.00159]
[1780293977339,41.29,73211.7,3.5,-0.99996,0.0,0.00165]
[1780293978346,41.29,73217.11,3.5,-0.99996,0.0,0.00174]
[1780293980049,41.29,73217.11,3.5,-0.99996,0.0,0.00174]
[1780293980221,41.29,73217.11,3.5,-0.99996,0.0,0.00174]
[1780293980150,41.29,73220.04,3.5,-0.99996,0.0,0.00178]
[1780293980364,41.29,73220.04,3.5,-0.99996,0.0,0.00178]
[1780293980471,41.29,73220.04,3.5,-0.99996,0.0,0.00178]
[1780293980572,41.29,73219.64,3.5,-0.99996,0.0,0.00177]
[1780293983381,41.29,73217.28,3.5,-0.99996,0.0,0.00174]
[1780293985180,41.29,73217.28,3.5,-0.99996,0.0,0.00174]
[1780293985221,41.29,73217.28,3.5,-0.99996,0.0,0.00174]
[1780293985282,41.29,73217.1,3.5,-0.99996,0.0,0.00174]
[1780293986404,41.29,73216.98,3.5,-0.99996,0.0,0.00173]
[1780293986471,41.29,73216.98,3.5,-0.99996,0.0,0.00173]
[1780293986505,41.29,73213.99,3.5,-0.99996,0.0,0.00169]
[1780293987412,41.29,73211.88,3.5,-0.99996,0.0,0.00166]
[1780293989426,41.29,73212.41,3.5,-0.99996,0.0,0.00166]
[1780293990434,41.29,73213.11,3.5,-0.99996,0.0,0.00167]
[1780293991440,41.29,73213.92,3.5,-0.99997,0.0,0.00157]
[1780293992352,41.29,73213.92,3.5,-0.99997,0.0,0.00157]
[1780293992472,41.29,73213.92,3.5,-0.99997,0.0,0.00157]
[1780293995159,41.29,73212.17,3.5,-0.99997,0.0,0.00154]
[1780293995473,41.29,73212.17,3.5,-0.99997,0.0,0.00154]
[1780293995478,41.29,73211.87,3.5,-0.99997,0.0,0.00154]
[1780293997174,41.29,73211.87,3.5,-0.99997,0.0,0.00154]
[1780293997220,41.29,73211.87,3.5,-0.99997,0.0,0.00154]
[1780293997217,41.29,73209.49,3.5,-0.99997,0.0,0.00151]
[1780294002790,41.29,73210.05,3.5,-0.99997,0.0,0.00151]
[1780294002974,41.29,73210.05,3.5,-0.99997,0.0,0.00151]
[1780294003004,41.29,73213.15,3.5,-0.99997,0.0,0.00156]
[1780294004369,41.29,73213.7,3.5,-0.99997,0.0,0.00156]
[1780294004470,41.29,73213.7,3.5,-0.99997,0.0,0.00156]
[1780294004534,41.29,73213.29,3.5,-0.99997,0.0,0.00156]
[1780294007041,41.29,73212.85,3.5,-0.99997,0.0,0.00155]
[1780294007222,41.29,73212.85,3.5,-0.99997,0.0,0.00155]
[1780294007086,41.29,73211.53,3.5,-0.99997,0.0,0.00153]
[1780294008562,41.29,73212.87,3.5,-0.99997,0.0,0.00155]
[1780294009568,41.29,73212.08,3.5,-0.99997,0.0,0.00154]
[1780294012034,41.29,73212.01,3.5,-0.99997,0.0,0.00154]
[1780294012222,41.29,73212.01,3.5,-0.99997,0.0,0.00154]
[1780294012238,41.29,73214.24,3.5,-0.99997,0.0,0.00157]
[1780294013003,41.29,73214.24,3.5,-0.99997,0.0,0.00157]
[1780294013221,41.29,73214.24,3.5,-0.99997,0.0,0.00157]
[1780294013323,41.29,73214.05,3.5,-0.99997,0.0,0.00157]
[1780294013597,41.29,73212.98,3.5,-0.99997,0.0,0.00155]
[1780294016618,41.29,73210.92,3.5,-0.99997,0.0,0.00152]
[1780294020646,41.29,73210.19,3.5,-0.99997,0.0,0.00151]
[1780294022363,41.29,73209.55,3.5,-0.99997,0.0,0.00151]
[1780294022660,41.29,73204.21,3.5,-0.99997,0.0,0.00144]
[1780294023385,41.29,73204.21,3.5,-0.99997,0.0,0.00144]
[1780294023472,41.29,73204.21,3.5,-0.99997,0.0,0.00144]
[1780294023667,41.29,73201.71,3.5,-0.99997,0.0,0.0014]
[1780294024674,41.29,73205.21,3.5,-0.99997,0.0,0.00145]
[1780294025681,41.29,73210.06,3.5,-0.99997,0.0,0.00151]
[1780294028044,41.29,73210.52,3.5,-0.99997,0.0,0.00152]
[1780294028223,41.29,73210.52,3.5,-0.99997,0.0,0.00152]
[1780294028317,41.29,73211.67,3.5,-0.99997,0.0,0.00154]
[1780294029709,41.29,73212.56,3.5,-0.99997,0.0,0.00155]
[1780294031547,41.29,73212.87,3.5,-0.99997,0.0,0.00155]
[1780294031721,41.29,73212.87,3.5,-0.99997,0.0,0.00155]
[1780294031723,41.29,73212.81,3.5,-0.99997,0.0,0.00155]
[1780294035180,41.29,73212.98,3.5,-0.99997,0.0,0.00155]
[1780294035222,41.29,73212.98,3.5,-0.99997,0.0,0.00155]
[1780294035323,41.29,73211.89,3.5,-0.99997,0.0,0.00154]
[1780294035751,41.29,73209.93,3.5,-0.99997,0.0,0.00151]
[1780294039778,41.29,73208.86,3.5,-0.99997,0.0,0.0015]
[1780294041997,41.29,73208.25,3.5,-0.99997,0.0,0.00149]
[1780294042221,41.29,73208.25,3.5,-0.99997,0.0,0.00149]
[1780294042322,41.29,73208.36,3.5,-0.99997,0.0,0.00149]
[1780294045218,41.29,73209.37,3.5,-0.99997,0.0,0.0015]
[1780294046828,41.29,73210.09,3.5,-0.99997,0.0,0.00151]
[1780294047471,41.29,73210.09,3.5,-0.99997,0.0,0.00151]
[1780294053877,41.29,73210.46,3.5,-0.99997,0.0,0.00141]
[1780294054536,41.29,73210.46,3.5,-0.99997,0.0,0.00141]
[1780294054721,41.29,73210.46,3.5,-0.99997,0.0,0.00141]
[1780294055106,41.29,73210.46,3.5,-0.99997,0.0,0.00141]
[1780294055221,41.29,73210.46,3.5,-0.99997,0.0,0.00141]
[1780294055322,41.29,73210.34,3.5,-0.99997,0.0,0.00141]
[1780294062322,41.29,73210.27,3.5,-0.99997,0.0,0.00141]
[1780294061933,41.29,73209.43,3.5,-0.99997,0.0,0.0014]
[1780294062472,41.29,73209.43,3.5,-0.99997,0.0,0.0014]
[1780294062940,41.29,73207.38,3.5,-0.99997,0.0,0.00137]
[1780294063946,41.29,73204.82,3.5,-0.99997,0.0,0.00134]
[1780294065384,41.29,73204.82,3.5,-0.99997,0.0,0.00134]
[1780294064954,41.29,73196.99,3.5,-0.99997,0.0,0.00125]
[1780294065472,41.29,73196.99,3.5,-0.99997,0.0,0.00125]
[1780294065961,41.29,73190.92,3.5,-0.99997,0.0,0.00118]
[1780294066682,41.29,73190.92,3.5,-0.99997,0.0,0.00118]
[1780294066722,41.29,73190.92,3.5,-0.99997,0.0,0.00118]
[1780294066969,41.29,73189.96,3.5,-0.99997,0.0,0.00117]
[1780294068983,41.29,73189.06,3.5,-0.99997,0.0,0.00116]
[1780294073781,41.29,73189.26,3.5,-0.99997,0.0,0.00116]
[1780294073975,41.29,73189.26,3.5,-0.99997,0.0,0.00116]
[1780294074171,41.29,73189.26,3.5,-0.99997,0.0,0.00116]
[1780294074224,41.29,73189.26,3.5,-0.99997,0.0,0.00116]
[1780294074272,41.29,73189.22,3.5,-0.99997,0.0,0.00116]
[1780294078057,41.29,73190.48,3.5,-0.99997,0.0,0.00117]
[1780294081082,41.29,73198.99,3.5,-0.99997,0.0,0.00127]
[1780294081537,41.29,73198.99,3.5,-0.99997,0.0,0.00127]
[1780294081725,41.29,73198.99,3.5,-0.99997,0.0,0.00127]
[1780294082090,41.29,73202.11,3.5,-0.99997,0.0,0.00131]
[1780294084105,41.29,73203.46,3.5,-0.99997,0.0,0.00132]
[1780294085355,41.29,73203.46,3.5,-0.99997,0.0,0.00132]
[1780294085470,41.29,73202.93,3.5,-0.99997,0.0,0.00131]
[1780294086119,41.29,73202.89,3.5,-0.99997,0.0,0.00131]
[1780294090944,41.29,73202.97,3.5,-0.99997,0.0,0.00132]
[1780294090986,41.29,73202.97,3.5,-0.99997,0.0,0.00132]
[1780294092162,41.29,73203.66,3.5,-0.99997,0.0,0.00132]
[1780294096190,41.29,73205.33,3.5,-0.99997,0.0,0.00134]
[1780294097230,41.29,73205.33,3.5,-0.99997,0.0,0.00134]
[1780294097289,41.29,73206.87,3.5,-0.99997,0.0,0.00136]
[1780294097473,41.29,73206.87,3.5,-0.99997,0.0,0.00136]
[1780294098204,41.29,73208.49,3.5,-0.99997,0.0,0.00138]
[1780294099211,41.29,73206.39,3.5,-0.99997,0.0,0.00136]
[1780294099483,41.29,73206.39,3.5,-0.99997,0.0,0.00136]
[1780294099721,41.29,73206.39,3.5,-0.99997,0.0,0.00136]
[1780294100218,41.29,73205.62,3.5,-0.99997,0.0,0.00135]
[1780294102232,41.29,73204.41,3.5,-0.99997,0.0,0.00133]
[1780294105253,41.29,73201.99,3.5,-0.99997,0.0,0.0013]
[1780294106260,41.29,73199.57,3.5,-0.99997,0.0,0.00128]
[1780294107471,41.29,73199.66,3.5,-0.99997,0.0,0.00128]
[1780294110288,41.29,73197.02,3.5,-0.99997,0.0,0.00125]
[1780294111080,41.29,73197.02,3.5,-0.99997,0.0,0.00125]
[1780294111215,41.29,73197.02,3.5,-0.99997,0.0,0.00125]
[1780294111223,41.29,73197.02,3.5,-0.99997,0.0,0.00125]
[1780294111294,41.29,73194.19,3.5,-0.99998,0.0,0.00112]
[1780294116330,41.29,73194.19,3.5,-0.99998,0.0,0.00112]
[1780294119351,41.29,73193.31,3.5,-0.99998,0.0,0.00111]
[1780294120204,41.29,73193.31,3.5,-0.99998,0.0,0.00111]
[1780294120224,41.29,73193.31,3.5,-0.99998,0.0,0.00111]
[1780294120358,41.29,73191.29,3.5,-0.99998,0.0,0.00109]
[1780294121041,41.29,73191.29,3.5,-0.99998,0.0,0.00109]
[1780294121222,41.29,73191.29,3.5,-0.99998,0.0,0.00109]
[1780294121365,41.29,73191.18,3.5,-0.99998,0.0,0.00109]
[1780294125393,41.29,73185.96,3.5,-0.99998,0.0,0.00104]
[1780294125753,41.29,73185.96,3.5,-0.99998,0.0,0.00104]
[1780294125976,41.29,73185.96,3.5,-0.99998,0.0,0.00104]
[1780294126400,41.29,73184.94,3.5,-0.99998,0.0,0.00103]
[1780294127407,41.29,73181.45,3.5,-0.99998,0.0,0.001]
[1780294128414,41.29,73180.52,3.5,-0.99998,0.0,0.00099]
[1780294129449,41.29,73178.52,3.5,-0.99998,0.0,0.00097]
[1780294130745,41.29,73178.47,3.5,-0.99998,0.0,0.00097]
[1780294131456,41.29,73183.75,3.5,-0.99998,0.0,0.00102]
[1780294132463,41.29,73186.49,3.5,-0.99998,0.0,0.00105]
[1780294133460,41.29,73186.49,3.5,-0.99998,0.0,0.00105]
[1780294133538,41.29,73186.33,3.5,-0.99998,0.0,0.00104]
[1780294135365,41.29,73191.33,3.5,-0.99998,0.0,0.00109]
[1780294135484,41.29,73192.25,3.5,-0.99998,0.0,0.0011]
[1780294136492,41.29,73191.29,3.5,-0.99998,0.0,0.00109]
[1780294137499,41.29,73186.65,3.5,-0.99998,0.0,0.00105]
[1780294138506,41.29,73185.05,3.5,-0.99998,0.0,0.00103]
[1780294139819,41.29,73185.05,3.5,-0.99998,0.0,0.00103]
[1780294139971,41.29,73185.05,3.5,-0.99998,0.0,0.00103]
[1780294141527,41.29,73179.3,3.5,-0.99998,0.0,0.00098]
[1780294142535,41.29,73175.22,3.5,-0.99998,0.0,0.00094]
[1780294143601,41.29,73175.22,3.5,-0.99998,0.0,0.00094]
[1780294143722,41.29,73175.22,3.5,-0.99998,0.0,0.00094]
[1780294143803,41.29,73173.82,3.5,-0.99998,0.0,0.00093]
[1780294144645,41.29,73173.82,3.5,-0.99998,0.0,0.00093]
[1780294144724,41.29,73173.82,3.5,-0.99998,0.0,0.00093]
[1780294144795,41.29,73172.28,3.5,-0.99998,0.0,0.00092]
[1780294145555,41.29,73171.31,3.5,-0.99998,0.0,0.00091]
[1780294146562,41.29,73172.7,3.5,-0.99998,0.0,0.00092]
[1780294147569,41.29,73171.87,3.5,-0.99998,0.0,0.00091]
[1780294148624,41.29,73171.87,3.5,-0.99998,0.0,0.00091]
[1780294148647,41.29,73171.87,3.5,-0.99998,0.0,0.00091]
[1780294148657,41.29,73171.02,3.5,-0.99998,0.0,0.0009]
[1780294149583,41.29,73161.78,3.5,-0.99998,0.0,0.00083]
[1780294150590,41.29,73159.59,3.5,-0.99998,0.0,0.00081]
[1780294152604,41.29,73164.63,3.5,-0.99998,0.0,0.00085]
[1780294153951,41.29,73164.63,3.5,-0.99998,0.0,0.00085]
[1780294153972,41.29,73164.63,3.5,-0.99998,0.0,0.00085]
[1780294156210,41.29,73164.92,3.5,-0.99998,0.0,0.00085]
[1780294156422,41.29,73159.5,3.5,-0.99998,0.0,0.00081]
[1780294156632,41.29,73158.3,3.5,-0.99998,0.0,0.0008]
[1780294157886,41.29,73158.3,3.5,-0.99998,0.0,0.0008]
[1780294157984,41.29,73158.3,3.5,-0.99998,0.0,0.0008]
[1780294157988,41.29,73157.15,3.5,-0.99998,0.0,0.00079]
[1780294158646,41.29,73156.32,3.5,-0.99998,0.0,0.00079]
[1780294160660,41.29,73159.36,3.5,-0.99998,0.0,0.00081]
[1780294163681,41.29,73157.51,3.5,-0.99998,0.0,0.0008]
[1780294165695,41.29,73158.32,3.5,-0.99998,0.0,0.0008]
[1780294166701,41.29,73159.32,3.5,-0.99998,0.0,0.00081]
[1780294168716,41.29,73158.63,3.5,-0.99998,0.0,0.0008]
[1780294171740,41.29,73158.92,3.5,-0.99998,0.0,0.00074]
[1780294174761,41.29,73156.76,3.5,-0.99998,0.0,0.00073]
[1780294175768,41.29,73155.31,3.5,-0.99998,0.0,0.00072]
[1780294176775,41.29,73154.19,3.5,-0.99998,0.0,0.00071]
[1780294179796,41.29,73153.24,3.5,-0.99998,0.0,0.0007]
[1780294182818,41.29,73156.42,3.5,-0.99998,0.0,0.00073]
[1780294183825,41.29,73158.17,3.5,-0.99998,0.0,0.00074]
[1780294184832,41.29,73159.92,3.5,-0.99998,0.0,0.00075]
[1780294185839,41.29,73157.5,3.5,-0.99998,0.0,0.00073]
[1780294188860,41.29,73156.8,3.5,-0.99998,0.0,0.00073]
[1780294191880,41.29,73155.7,3.5,-0.99998,0.0,0.00072]
[1780294192888,41.29,73153.21,3.5,-0.99998,0.0,0.0007]
[1780294193895,41.29,73157.34,3.5,-0.99998,0.0,0.00073]
[1780294194902,41.29,73158.57,3.5,-0.99998,0.0,0.00074]
[1780294195909,41.29,73157.87,3.5,-0.99998,0.0,0.00074]
[1780294196916,41.29,73156.64,3.5,-0.99998,0.0,0.00073]
[1780294198930,41.29,73158.63,3.5,-0.99998,0.0,0.00074]
[1780294199937,41.29,73159.77,3.5,-0.99998,0.0,0.00075]
[1780294200944,41.29,73161.19,3.5,-0.99998,0.0,0.00076]
[1780294201951,41.29,73158.71,3.5,-0.99998,0.0,0.00074]
[1780294202958,41.29,73157.61,3.5,-0.99998,0.0,0.00073]
[1780294203967,41.29,73155.42,3.5,-0.99998,0.0,0.00072]
[1780294204973,41.29,73154.12,3.5,-0.99998,0.0,0.00071]
[1780294207491,41.29,73153.86,3.5,-0.99998,0.0,0.00071]
[1780294207995,41.29,73152.41,3.5,-0.99998,0.0,0.0007]
[1780294209003,41.29,73153.25,3.5,-0.99998,0.0,0.0007]
[1780294211004,41.29,73153.32,3.5,-0.99998,0.0,0.0007]
[1780294211220,41.29,73153.32,3.5,-0.99998,0.0,0.0007]
[1780294211324,41.29,73155.66,3.5,-0.99998,0.0,0.00072]
[1780294212023,41.29,73153.67,3.5,-0.99998,0.0,0.00071]
[1780294213030,41.29,73153.0,3.5,-0.99998,0.0,0.0007]
[1780294217409,41.29,73149.95,3.5,-0.99999,0.0,0.00068]
[1780294218064,41.29,73148.57,3.5,-0.99999,0.0,0.00067]
[1780294219474,41.29,73148.57,3.5,-0.99999,0.0,0.00067]
[1780294220079,41.29,73150.53,3.5,-0.99999,0.0,0.00069]
[1780294221086,41.29,73149.73,3.5,-0.99999,0.0,0.00068]
[1780294221806,41.29,73149.73,3.5,-0.99999,0.0,0.00068]
[1780294221975,41.29,73149.73,3.5,-0.99999,0.0,0.00068]
[1780294222093,41.29,73149.24,3.5,-0.99999,0.0,0.00068]
[1780294223099,41.29,73150.57,3.5,-0.99999,0.0,0.00069]
[1780294224028,41.29,73150.57,3.5,-0.99999,0.0,0.00069]
[1780294224223,41.29,73150.57,3.5,-0.99999,0.0,0.00069]
[1780294227128,41.29,73149.67,3.5,-0.99999,0.0,0.00068]
[1780294228651,41.29,73149.55,3.5,-0.99999,0.0,0.00068]
[1780294228724,41.29,73149.55,3.5,-0.99999,0.0,0.00068]
[1780294229552,41.29,73149.55,3.5,-0.99999,0.0,0.00068]
[1780294229142,41.29,73149.49,3.5,-0.99999,0.0,0.00068]
[1780294229723,41.29,73149.49,3.5,-0.99999,0.0,0.00068]
[1780294230149,41.29,73150.63,3.5,-0.99999,0.0,0.00069]
[1780294231156,41.29,73150.73,3.5,-0.99999,0.0,0.00063]
[1780294233946,41.29,73151.22,3.5,-0.99999,0.0,0.00063]
[1780294233974,41.29,73151.22,3.5,-0.99999,0.0,0.00063]
[1780294234177,41.29,73157.64,3.5,-0.99999,0.0,0.00068]
[1780294234698,41.29,73157.64,3.5,-0.99999,0.0,0.00068]
[1780294234725,41.29,73157.64,3.5,-0.99999,0.0,0.00068]
[1780294235184,41.29,73162.24,3.5,-0.99998,0.0,0.00071]
[1780294239212,41.29,73166.11,3.5,-0.99998,0.0,0.00073]
[1780294239650,41.29,73166.11,3.5,-0.99998,0.0,0.00073]
[1780294239721,41.29,73166.11,3.5,-0.99998,0.0,0.00073]
[1780294241226,41.29,73164.12,3.5,-0.99998,0.0,0.00072]
[1780294242233,41.29,73165.0,3.5,-0.99998,0.0,0.00072]
[1780294243268,41.29,73165.0,3.5,-0.99998,0.0,0.00072]
[1780294243474,41.29,73165.0,3.5,-0.99998,0.0,0.00072]
[1780294243541,41.29,73168.0,3.5,-0.99998,0.0,0.00075]
[1780294245369,41.29,73168.42,3.5,-0.99998,0.0,0.00075]
[1780294245471,41.29,73168.42,3.5,-0.99998,0.0,0.00075]
[1780294246261,41.29,73170.87,3.5,-0.99998,0.0,0.00077]
[1780294248275,41.29,73169.19,3.5,-0.99998,0.0,0.00075]
[1780294251296,41.29,73166.31,3.5,-0.99998,0.0,0.00073]
[1780294252303,41.29,73163.87,3.5,-0.99998,0.0,0.00072]
[1780294252798,41.29,73163.87,3.5,-0.99998,0.0,0.00072]
[1780294252975,41.29,73163.87,3.5,-0.99998,0.0,0.00072]
[1780294254672,41.29,73163.18,3.5,-0.99998,0.0,0.00071]
[1780294254721,41.29,73163.18,3.5,-0.99998,0.0,0.00071]
[1780294255324,41.29,73163.93,3.5,-0.99998,0.0,0.00072]
[1780294258345,41.29,73165.15,3.5,-0.99998,0.0,0.00073]
[1780294258976,41.29,73165.15,3.5,-0.99998,0.0,0.00073]
[1780294259221,41.29,73165.15,3.5,-0.99998,0.0,0.00073]
[1780294260359,41.29,73170.16,3.5,-0.99998,0.0,0.00076]
[1780294261564,41.29,73170.16,3.5,-0.99998,0.0,0.00076]
[1780294261573,41.29,73173.77,3.5,-0.99998,0.0,0.00079]
[1780294261721,41.29,73173.77,3.5,-0.99998,0.0,0.00079]
[1780294262476,41.29,73173.77,3.5,-0.99998,0.0,0.00079]
[1780294262577,41.29,73175.24,3.5,-0.99998,0.0,0.0008]
[1780294262726,41.29,73175.24,3.5,-0.99998,0.0,0.0008]
[1780294263383,41.29,73169.49,3.5,-0.99998,0.0,0.00076]
[1780294264390,41.29,73167.94,3.5,-0.99998,0.0,0.00075]
[1780294266448,41.29,73173.65,3.5,-0.99998,0.0,0.00079]
[1780294267453,41.29,73179.73,3.5,-0.99998,0.0,0.00083]
[1780294267716,41.29,73179.73,3.5,-0.99998,0.0,0.00083]
[1780294267988,41.29,73179.73,3.5,-0.99998,0.0,0.00083]
[1780294268459,41.29,73182.39,3.5,-0.99998,0.0,0.00086]
[1780294269466,41.29,73180.3,3.5,-0.99998,0.0,0.00084]
[1780294271481,41.29,73181.91,3.5,-0.99998,0.0,0.00085]
[1780294273470,41.29,73181.71,3.5,-0.99998,0.0,0.00085]
[1780294276515,41.29,73180.67,3.5,-0.99998,0.0,0.00084]
[1780294281551,41.29,73179.82,3.5,-0.99998,0.0,0.00083]
[1780294282452,41.29,73179.82,3.5,-0.99998,0.0,0.00083]
[1780294282471,41.29,73179.82,3.5,-0.99998,0.0,0.00083]
[1780294282558,41.29,73180.85,3.5,-0.99998,0.0,0.00084]
[1780294283565,41.29,73179.37,3.5,-0.99998,0.0,0.00083]
[1780294283829,41.29,73179.37,3.5,-0.99998,0.0,0.00083]
[1780294283983,41.29,73179.37,3.5,-0.99998,0.0,0.00083]
[1780294284572,41.29,73179.24,3.5,-0.99998,0.0,0.00083]
[1780294289607,41.29,73179.53,3.5,-0.99998,0.0,0.00083]
[1780294291553,41.29,73179.03,3.5,-0.99998,0.0,0.00083]
[1780294291621,41.29,73179.41,3.5,-0.99998,0.0,0.00076]
[1780294291726,41.29,73179.41,3.5,-0.99998,0.0,0.00076]
[1780294293635,41.29,73178.09,3.5,-0.99998,0.0,0.00075]
[1780294295406,41.29,73178.09,3.5,-0.99998,0.0,0.00075]
[1780294295473,41.29,73178.09,3.5,-0.99998,0.0,0.00075]
[1780294295502,41.29,73176.71,3.5,-0.99998,0.0,0.00074]
[1780294295960,41.29,73176.71,3.5,-0.99998,0.0,0.00074]
[1780294295980,41.29,73176.71,3.5,-0.99998,0.0,0.00074]
[1780294296054,41.29,73170.59,3.5,-0.99998,0.0,0.0007]
[1780294296659,41.29,73167.61,3.5,-0.99999,0.0,0.00068]
[1780294298674,41.29,73166.77,3.5,-0.99999,0.0,0.00068]
[1780294300968,41.29,73166.85,3.5,-0.99999,0.0,0.00068]
[1780294301223,41.29,73166.85,3.5,-0.99999,0.0,0.00068]
[1780294301253,41.29,73168.42,3.5,-0.99999,0.0,0.00069]
[1780294301695,41.29,73172.19,3.5,-0.99998,0.0,0.00071]
[1780294302942,41.29,73172.19,3.5,-0.99998,0.0,0.00071]
[1780294302973,41.29,73172.19,3.5,-0.99998,0.0,0.00071]
[1780294302977,41.29,73176.75,3.5,-0.99998,0.0,0.00075]
[1780294303709,41.29,73178.63,3.5,-0.99998,0.0,0.00076]
[1780294304778,41.29,73178.63,3.5,-0.99998,0.0,0.00076]
[1780294304973,41.29,73178.63,3.5,-0.99998,0.0,0.00076]
[1780294304994,41.29,73177.75,3.5,-0.99998,0.0,0.00075]
[1780294306730,41.29,73179.53,3.5,-0.99998,0.0,0.00077]
[1780294308271,41.29,73179.53,3.5,-0.99998,0.0,0.00077]
[1780294308471,41.29,73179.53,3.5,-0.99998,0.0,0.00077]
[1780294308572,41.29,73180.65,3.5,-0.99998,0.0,0.00077]
[1780294309859,41.29,73180.5,3.5,-0.99998,0.0,0.00077]
[1780294309974,41.29,73180.5,3.5,-0.99998,0.0,0.00077]
[1780294310067,41.29,73182.0,3.5,-0.99998,0.0,0.00078]
[1780294310758,41.29,73182.82,3.5,-0.99998,0.0,0.00079]
[1780294311764,41.29,73183.59,3.5,-0.99998,0.0,0.0008]
[1780294313778,41.29,73184.82,3.5,-0.99998,0.0,0.00081]
[1780294314943,41.29,73184.82,3.5,-0.99998,0.0,0.00081]
[1780294314978,41.29,73184.82,3.5,-0.99998,0.0,0.00081]
[1780294315256,41.29,73184.82,3.5,-0.99998,0.0,0.00081]
[1780294315276,41.29,73184.82,3.5,-0.99998,0.0,0.00081]
[1780294315378,41.29,73184.94,3.5,-0.99998,0.0,0.00081]
[1780294316800,41.29,73186.16,3.5,-0.99998,0.0,0.00082]
[1780294318891,41.29,73186.33,3.5,-0.99998,0.0,0.00082]
[1780294318979,41.29,73186.33,3.5,-0.99998,0.0,0.00082]
[1780294319063,41.29,73186.9,3.5,-0.99998,0.0,0.00082]
[1780294324189,41.29,73186.82,3.5,-0.99998,0.0,0.00082]
[1780294324291,41.29,73191.24,3.5,-0.99998,0.0,0.00086]
[1780294325472,41.29,73191.24,3.5,-0.99998,0.0,0.00086]
[1780294325513,41.29,73193.93,3.5,-0.99998,0.0,0.00088]
[1780294325863,41.29,73194.86,3.5,-0.99998,0.0,0.00089]
[1780294328456,41.29,73195.01,3.5,-0.99998,0.0,0.00089]
[1780294328470,41.29,73195.01,3.5,-0.99998,0.0,0.00089]
[1780294328614,41.29,73195.01,3.5,-0.99998,0.0,0.00089]
[1780294328651,41.29,73195.29,3.5,-0.99998,0.0,0.00089]
[1780294328723,41.29,73195.29,3.5,-0.99998,0.0,0.00089]
[1780294328884,41.29,73198.05,3.5,-0.99998,0.0,0.00091]
[1780294330898,41.29,73198.86,3.5,-0.99998,0.0,0.00092]
[1780294331905,41.29,73200.1,3.5,-0.99998,0.0,0.00093]
[1780294332912,41.29,73208.86,3.5,-0.99998,0.0,0.00101]
[1780294333919,41.29,73212.51,3.5,-0.99998,0.0,0.00105]
[1780294334781,41.29,73212.51,3.5,-0.99998,0.0,0.00105]
[1780294334974,41.29,73212.51,3.5,-0.99998,0.0,0.00105]
[1780294338954,41.29,73213.44,3.5,-0.99998,0.0,0.00106]
[1780294342069,41.29,73214.04,3.5,-0.99998,0.0,0.00106]
[1780294342222,41.29,73214.04,3.5,-0.99998,0.0,0.00106]
[1780294342532,41.29,73214.04,3.5,-0.99998,0.0,0.00106]
[1780294342534,41.29,73214.78,3.5,-0.99998,0.0,0.00107]
[1780294342722,41.29,73214.78,3.5,-0.99998,0.0,0.00107]
[1780294348017,41.29,73217.0,3.5,-0.99998,0.0,0.00109]
[1780294349024,41.29,73218.63,3.5,-0.99998,0.0,0.00111]
[1780294350031,41.29,73219.39,3.5,-0.99998,0.0,0.00112]
[1780294350827,41.29,73219.39,3.5,-0.99998,0.0,0.00112]
[1780294350975,41.29,73219.39,3.5,-0.99998,0.0,0.00112]
[1780294351038,41.29,73219.69,3.5,-0.99998,0.0,0.00103]
[1780294353052,41.29,73218.19,3.5,-0.99998,0.0,0.00102]
[1780294354059,41.29,73217.42,3.5,-0.99998,0.0,0.00101]
[1780294355542,41.29,73217.42,3.5,-0.99998,0.0,0.00101]
[1780294355722,41.29,73217.29,3.5,-0.99998,0.0,0.00101]
[1780294355795,41.29,73217.29,3.5,-0.99998,0.0,0.00101]
[1780294355980,41.29,73217.29,3.5,-0.99998,0.0,0.00101]
[1780294356074,41.29,73216.59,3.5,-0.99998,0.0,0.001]
[1780294357081,41.29,73214.86,3.5,-0.99998,0.0,0.00099]
[1780294362116,41.29,73214.62,3.5,-0.99998,0.0,0.00098]
[1780294367212,41.29,73214.25,3.5,-0.99998,0.0,0.00098]
[1780294367220,41.29,73214.25,3.5,-0.99998,0.0,0.00098]
[1780294368158,41.29,73212.92,3.5,-0.99998,0.0,0.00097]
[1780294369164,41.29,73211.96,3.5,-0.99998,0.0,0.00096]
[1780294370172,41.29,73211.25,3.5,-0.99998,0.0,0.00095]
[1780294373694,41.29,73211.11,3.5,-0.99998,0.0,0.00095]
[1780294373721,41.29,73211.14,3.5,-0.99998,0.0,0.00095]
[1780294373793,41.29,73211.14,3.5,-0.99998,0.0,0.00095]
[1780294377225,41.29,73212.08,3.5,-0.99998,0.0,0.00096]
[1780294378112,41.29,73212.08,3.5,-0.99998,0.0,0.00096]
[1780294378221,41.29,73212.08,3.5,-0.99998,0.0,0.00096]
[1780294383267,41.29,73211.5,3.5,-0.99998,0.0,0.00096]
[1780294384982,41.29,73211.5,3.5,-0.99998,0.0,0.00096]
[1780294385226,41.29,73211.5,3.5,-0.99998,0.0,0.00096]
[1780294385281,41.29,73211.04,3.5,-0.99998,0.0,0.00095]
[1780294388665,41.29,73207.1,3.5,-0.99998,0.0,0.00092]
[1780294389334,41.29,73207.1,3.5,-0.99998,0.0,0.00092]
[1780294389437,41.29,73203.29,3.5,-0.99998,0.0,0.00088]
[1780294389763,41.29,73203.29,3.5,-0.99998,0.0,0.00088]
[1780294389972,41.29,73203.29,3.5,-0.99998,0.0,0.00088]
[1780294390316,41.29,73197.24,3.5,-0.99998,0.0,0.00083]
[1780294391323,41.29,73193.99,3.5,-0.99998,0.0,0.00081]
[1780294391904,41.29,73193.99,3.5,-0.99998,0.0,0.00081]
[1780294391973,41.29,73193.99,3.5,-0.99998,0.0,0.00081]
[1780294392330,41.29,73192.59,3.5,-0.99998,0.0,0.0008]
[1780294397365,41.29,73192.93,3.5,-0.99998,0.0,0.0008]
[1780294400519,41.29,73192.95,3.5,-0.99998,0.0,0.0008]
[1780294400693,41.29,73192.95,3.5,-0.99998,0.0,0.0008]
[1780294400722,41.29,73192.95,3.5,-0.99998,0.0,0.0008]
[1780294401393,41.29,73193.04,3.5,-0.99998,0.0,0.0008]
[1780294406428,41.29,73192.7,3.5,-0.99998,0.0,0.0008]
[1780294409247,41.29,73192.5,3.5,-0.99998,0.0,0.0008]
[1780294409477,41.29,73192.5,3.5,-0.99998,0.0,0.0008]
[1780294409493,41.29,73192.74,3.5,-0.99998,0.0,0.0008]
[1780294410106,41.29,73192.74,3.5,-0.99998,0.0,0.0008]
[1780294410222,41.29,73192.74,3.5,-0.99998,0.0,0.0008]
[1780294411462,41.29,73192.39,3.5,-0.99998,0.0,0.00073]
[1780294417510,41.29,73192.29,3.5,-0.99998,0.0,0.00073]
[1780294419231,41.29,73192.25,3.5,-0.99998,0.0,0.00073]
[1780294419372,41.29,73192.25,3.5,-0.99998,0.0,0.00073]
[1780294419475,41.29,73192.25,3.5,-0.99998,0.0,0.00073]
[1780294419525,41.29,73192.89,3.5,-0.99998,0.0,0.00073]
[1780294424560,41.29,73192.65,3.5,-0.99998,0.0,0.00073]
[1780294425567,41.29,73191.46,3.5,-0.99998,0.0,0.00072]
[1780294426460,41.29,73191.46,3.5,-0.99998,0.0,0.00072]
[1780294426471,41.29,73191.46,3.5,-0.99998,0.0,0.00072]
[1780294426574,41.29,73190.75,3.5,-0.99998,0.0,0.00072]
[1780294427021,41.29,73190.75,3.5,-0.99998,0.0,0.00072]
[1780294427224,41.29,73190.75,3.5,-0.99998,0.0,0.00072]
[1780294427581,41.29,73188.0,3.5,-0.99998,0.0,0.0007]
[1780294428588,41.29,73185.97,3.5,-0.99998,0.0,0.00069]
[1780294429595,41.29,73182.43,3.5,-0.99999,0.0,0.00066]
[1780294430002,41.29,73182.43,3.5,-0.99999,0.0,0.00066]
[1780294430222,41.29,73182.43,3.5,-0.99999,0.0,0.00066]
[1780294430602,41.29,73180.58,3.5,-0.99999,0.0,0.00065]
[1780294431609,41.29,73178.28,3.5,-0.99999,0.0,0.00064]
[1780294433623,41.29,73178.94,3.5,-0.99999,0.0,0.00064]
[1780294436644,41.29,73177.96,3.5,-0.99999,0.0,0.00063]
[1780294438658,41.29,73179.73,3.5,-0.99999,0.0,0.00065]
[1780294439002,41.29,73179.73,3.5,-0.99999,0.0,0.00065]
[1780294439222,41.29,73179.73,3.5,-0.99999,0.0,0.00065]
[1780294439665,41.29,73180.8,3.5,-0.99999,0.0,0.00065]
[1780294439871,41.29,73180.8,3.5,-0.99999,0.0,0.00065]
[1780294439985,41.29,73180.8,3.5,-0.99999,0.0,0.00065]
[1780294440672,41.29,73180.78,3.5,-0.99999,0.0,0.00065]
[1780294441679,41.29,73177.93,3.5,-0.99999,0.0,0.00063]
[1780294442730,41.29,73177.93,3.5,-0.99999,0.0,0.00063]
[1780294443693,41.29,73176.22,3.5,-0.99999,0.0,0.00062]
[1780294444700,41.29,73175.39,3.5,-0.99999,0.0,0.00062]
[1780294446714,41.29,73175.98,3.5,-0.99999,0.0,0.00062]
[1780294450640,41.29,73176.22,3.5,-0.99999,0.0,0.00062]
[1780294450722,41.29,73176.22,3.5,-0.99999,0.0,0.00062]
[1780294450742,41.29,73176.94,3.5,-0.99999,0.0,0.00063]
[1780294453769,41.29,73175.98,3.5,-0.99999,0.0,0.00062]
[1780294458805,41.29,73175.81,3.5,-0.99999,0.0,0.00062]
[1780294459813,41.29,73176.83,3.5,-0.99999,0.0,0.00063]
[1780294460819,41.29,73177.54,3.5,-0.99999,0.0,0.00063]
[1780294461826,41.29,73178.75,3.5,-0.99999,0.0,0.00064]
[1780294464847,41.29,73180.59,3.5,-0.99999,0.0,0.00065]
[1780294465854,41.29,73185.23,3.5,-0.99999,0.0,0.00068]
[1780294466861,41.29,73189.18,3.5,-0.99998,0.0,0.00071]
[1780294468876,41.29,73190.82,3.5,-0.99998,0.0,0.00072]
[1780294471897,41.29,73190.9,3.5,-0.99999,0.0,0.00066]
[1780294475924,41.29,73192.29,3.5,-0.99999,0.0,0.00067]
[1780294476932,41.29,73193.84,3.5,-0.99999,0.0,0.00068]
[1780294477987,41.29,73193.84,3.5,-0.99999,0.0,0.00068]
[1780294479480,41.29,73194.03,3.5,-0.99999,0.0,0.00068]
[1780294480960,41.29,73195.59,3.5,-0.99998,0.0,0.00069]
[1780294481966,41.29,73196.44,3.5,-0.99998,0.0,0.0007]
[1780294483097,41.29,73196.44,3.5,-0.99998,0.0,0.0007]
[1780294483207,41.29,73196.44,3.5,-0.99998,0.0,0.0007]
[1780294483224,41.29,73196.44,3.5,-0.99998,0.0,0.0007]
[1780294483297,41.29,73197.51,3.5,-0.99998,0.0,0.0007]
[1780294483980,41.29,73198.21,3.5,-0.99998,0.0,0.00071]
[1780294484987,41.29,73199.55,3.5,-0.99998,0.0,0.00072]
[1780294490027,41.29,73200.46,3.5,-0.99998,0.0,0.00072]
[1780294492188,41.29,73201.09,3.5,-0.99998,0.0,0.00073]
[1780294495642,41.29,73200.81,3.5,-0.99998,0.0,0.00073]
[1780294495722,41.29,73200.81,3.5,-0.99998,0.0,0.00073]
[1780294495801,41.29,73200.81,3.5,-0.99998,0.0,0.00073]
[1780294495822,41.29,73200.95,3.5,-0.99998,0.0,0.00073]
[1780294495980,41.29,73200.95,3.5,-0.99998,0.0,0.00073]
[1780294501105,41.29,73209.33,3.5,-0.99998,0.0,0.00079]
[1780294502552,41.29,73209.33,3.5,-0.99998,0.0,0.00079]
[1780294502721,41.29,73209.33,3.5,-0.99998,0.0,0.00079]
[1780294502822,41.29,73209.97,3.5,-0.99998,0.0,0.00079]
[1780294504126,41.29,73210.77,3.5,-0.99998,0.0,0.0008]
[1780294506139,41.29,73211.5,3.5,-0.99998,0.0,0.00081]
[1780294507032,41.29,73211.5,3.5,-0.99998,0.0,0.00081]
[1780294507222,41.29,73211.5,3.5,-0.99998,0.0,0.00081]
[1780294507232,41.29,73211.93,3.5,-0.99998,0.0,0.00081]
[1780294510600,41.29,73211.94,3.5,-0.99998,0.0,0.00081]
[1780294510721,41.29,73211.94,3.5,-0.99998,0.0,0.00081]
[1780294514198,41.29,73210.21,3.5,-0.99998,0.0,0.0008]
[1780294515073,41.29,73210.21,3.5,-0.99998,0.0,0.0008]
[1780294515078,41.29,73210.21,3.5,-0.99998,0.0,0.0008]
[1780294515224,41.29,73210.21,3.5,-0.99998,0.0,0.0008]
[1780294515325,41.29,73208.9,3.5,-0.99998,0.0,0.00079]
[1780294519712,41.29,73209.11,3.5,-0.99998,0.0,0.00079]
[1780294519720,41.29,73209.11,3.5,-0.99998,0.0,0.00079]
[1780294519813,41.29,73213.01,3.5,-0.99998,0.0,0.00082]
[1780294520670,41.29,73213.01,3.5,-0.99998,0.0,0.00082]
[1780294520722,41.29,73213.01,3.5,-0.99998,0.0,0.00082]
[1780294520772,41.29,73222.35,3.5,-0.99998,0.0,0.0009]
[1780294521246,41.29,73224.68,3.5,-0.99998,0.0,0.00092]
[1780294522413,41.29,73224.68,3.5,-0.99998,0.0,0.00092]
[1780294522470,41.29,73224.68,3.5,-0.99998,0.0,0.00092]
[1780294524269,41.29,73226.43,3.5,-0.99998,0.0,0.00093]
[1780294527290,41.29,73229.32,3.5,-0.99998,0.0,0.00096]
[1780294528445,41.29,73229.32,3.5,-0.99998,0.0,0.00096]
[1780294528471,41.29,73229.32,3.5,-0.99998,0.0,0.00096]
[1780294528500,41.29,73229.27,3.5,-0.99998,0.0,0.00096]
[1780294531470,41.29,73229.37,3.5,-0.99998,0.0,0.00096]
[1780294531571,41.29,73229.33,3.5,-0.99998,0.0,0.00088]
[1780294532325,41.29,73229.95,3.5,-0.99998,0.0,0.00088]
[1780294533331,41.29,73231.19,3.5,-0.99998,0.0,0.0009]
[1780294535678,41.29,73231.67,3.5,-0.99998,0.0,0.0009]
[1780294535728,41.29,73231.67,3.5,-0.99998,0.0,0.0009]
[1780294535836,41.29,73231.67,3.5,-0.99998,0.0,0.0009]
[1780294535975,41.29,73232.18,3.5,-0.99998,0.0,0.0009]
[1780294536353,41.29,73232.74,3.5,-0.99998,0.0,0.00091]
[1780294540380,41.29,73231.71,3.5,-0.99998,0.0,0.0009]
[1780294541684,41.29,73231.71,3.5,-0.99998,0.0,0.0009]
[1780294541721,41.29,73231.71,3.5,-0.99998,0.0,0.0009]
[1780294541764,41.29,73229.74,3.5,-0.99998,0.0,0.00088]
[1780294543402,41.29,73228.11,3.5,-0.99998,0.0,0.00087]
[1780294544409,41.29,73225.21,3.5,-0.99998,0.0,0.00084]
[1780294545075,41.29,73225.21,3.5,-0.99998,0.0,0.00084]
[1780294545223,41.29,73225.21,3.5,-0.99998,0.0,0.00084]
[1780294545418,41.29,73224.55,3.5,-0.99998,0.0,0.00084]
[1780294546283,41.29,73224.55,3.5,-0.99998,0.0,0.00084]
[1780294546471,41.29,73224.55,3.5,-0.99998,0.0,0.00084]
[1780294552464,41.29,73223.5,3.5,-0.99998,0.0,0.00083]
[1780294554479,41.29,73224.26,3.5,-0.99998,0.0,0.00084]
[1780294555486,41.29,73224.84,3.5,-0.99998,0.0,0.00084]
[1780294556804,41.29,73224.84,3.5,-0.99998,0.0,0.00084]
[1780294556822,41.29,73225.62,3.5,-0.99998,0.0,0.00085]
[1780294556964,41.29,73225.62,3.5,-0.99998,0.0,0.00085]
[1780294556982,41.29,73225.62,3.5,-0.99998,0.0,0.00085]
[1780294557500,41.29,73225.42,3.5,-0.99998,0.0,0.00085]
[1780294558507,41.29,73224.3,3.5,-0.99998,0.0,0.00084]
[1780294560521,41.29,73223.6,3.5,-0.99998,0.0,0.00083]
[1780294561567,41.29,73223.6,3.5,-0.99998,0.0,0.00083]
[1780294561691,41.29,73223.6,3.5,-0.99998,0.0,0.00083]
[1780294561792,41.29,73217.28,3.5,-0.99998,0.0,0.00078]
[1780294562027,41.29,73217.28,3.5,-0.99998,0.0,0.00078]
[1780294562221,41.29,73217.28,3.5,-0.99998,0.0,0.00078]
[1780294562535,41.29,73212.68,3.5,-0.99998,0.0,0.00075]
[1780294563542,41.29,73211.47,3.5,-0.99998,0.0,0.00074]
[1780294568576,41.29,73211.16,3.5,-0.99998,0.0,0.00074]
[1780294573613,41.29,73211.33,3.5,-0.99998,0.0,0.00074]
[1780294574620,41.29,73209.74,3.5,-0.99998,0.0,0.00073]
[1780294575626,41.29,73209.02,3.5,-0.99998,0.0,0.00072]
[1780294576634,41.29,73210.6,3.5,-0.99998,0.0,0.00073]
[1780294577287,41.29,73210.6,3.5,-0.99998,0.0,0.00073]
[1780294577471,41.29,73210.6,3.5,-0.99998,0.0,0.00073]
[1780294577641,41.29,73211.87,3.5,-0.99998,0.0,0.00074]
[1780294581946,41.29,73212.01,3.5,-0.99998,0.0,0.00074]
[1780294581972,41.29,73212.01,3.5,-0.99998,0.0,0.00074]
[1780294582125,41.29,73212.01,3.5,-0.99998,0.0,0.00074]
[1780294582222,41.29,73212.01,3.5,-0.99998,0.0,0.00074]
[1780294582676,41.29,73217.66,3.5,-0.99998,0.0,0.00079]
[1780294583683,41.29,73222.47,3.5,-0.99998,0.0,0.00082]
[1780294584690,41.29,73224.21,3.5,-0.99998,0.0,0.00084]
[1780294585697,41.29,73227.27,3.5,-0.99998,0.0,0.00086]
[1780294589471,41.29,73227.67,3.5,-0.99998,0.0,0.00087]
[1780294592746,41.29,73225.12,3.5,-0.99998,0.0,0.00077]
[1780294593772,41.29,73225.12,3.5,-0.99998,0.0,0.00077]
[1780294593823,41.29,73224.35,3.5,-0.99998,0.0,0.00077]
[1780294593979,41.29,73224.35,3.5,-0.99998,0.0,0.00077]
[1780294594760,41.29,73224.46,3.5,-0.99998,0.0,0.00077]
[1780294595767,41.29,73225.97,3.5,-0.99998,0.0,0.00078]
[1780294596774,41.29,73226.6,3.5,-0.99998,0.0,0.00078]
[1780294597781,41.29,73227.62,3.5,-0.99998,0.0,0.00079]
[1780294598000,41.29,73227.62,3.5,-0.99998,0.0,0.00079]
[1780294598222,41.29,73227.62,3.5,-0.99998,0.0,0.00079]
[1780294598788,41.29,73229.03,3.5,-0.99998,0.0,0.0008]
[1780294601809,41.29,73226.57,3.5,-0.99998,0.0,0.00078]
[1780294602028,41.29,73226.57,3.5,-0.99998,0.0,0.00078]
[1780294602071,41.29,73226.57,3.5,-0.99998,0.0,0.00078]
[1780294602222,41.29,73226.57,3.5,-0.99998,0.0,0.00078]
[1780294602816,41.29,73224.18,3.5,-0.99998,0.0,0.00077]
[1780294603823,41.29,73223.39,3.5,-0.99998,0.0,0.00076]
[1780294606844,41.29,73214.04,3.5,-0.99998,0.0,0.00069]
[1780294607604,41.29,73214.04,3.5,-0.99998,0.0,0.00069]
[1780294607671,41.29,73214.04,3.5,-0.99998,0.0,0.00069]
[1780294607720,41.29,73214.04,3.5,-0.99998,0.0,0.00069]
[1780294607850,41.29,73208.91,3.5,-0.99999,0.0,0.00066]
[1780294608858,41.29,73206.95,3.5,-0.99999,0.0,0.00065]
[1780294610872,41.29,73206.46,3.5,-0.99999,0.0,0.00064]
[1780294614900,41.29,73205.97,3.5,-0.99999,0.0,0.00064]
[1780294615365,41.29,73205.97,3.5,-0.99999,0.0,0.00064]
[1780294615471,41.29,73205.97,3.5,-0.99999,0.0,0.00064]
[1780294615906,41.29,73206.37,3.5,-0.99999,0.0,0.00064]
[1780294617921,41.29,73209.45,3.5,-0.99999,0.0,0.00066]
[1780294618514,41.29,73209.45,3.5,-0.99999,0.0,0.00066]
[1780294618702,41.29,73209.45,3.5,-0.99999,0.0,0.00066]
[1780294618720,41.29,73209.45,3.5,-0.99999,0.0,0.00066]
[1780294618928,41.29,73213.28,3.5,-0.99998,0.0,0.00069]
[1780294620942,41.29,73213.61,3.5,-0.99998,0.0,0.00069]
[1780294622956,41.29,73212.85,3.5,-0.99998,0.0,0.00069]
[1780294626214,41.29,73212.88,3.5,-0.99998,0.0,0.00069]
[1780294626220,41.29,73212.88,3.5,-0.99998,0.0,0.00069]
[1780294626322,41.29,73213.74,3.5,-0.99998,0.0,0.00069]
[1780294631434,41.29,73213.93,3.5,-0.99998,0.0,0.00069]
[1780294631471,41.29,73213.93,3.5,-0.99998,0.0,0.00069]
[1780294631885,41.29,73213.86,3.5,-0.99998,0.0,0.00069]
[1780294633033,41.29,73211.26,3.5,-0.99999,0.0,0.00067]
[1780294634204,41.29,73209.17,3.5,-0.99999,0.0,0.00066]
[1780294635472,41.29,73209.17,3.5,-0.99999,0.0,0.00066]
[1780294635573,41.29,73209.12,3.5,-0.99999,0.0,0.00066]
[1780294637061,41.29,73208.35,3.5,-0.99999,0.0,0.00066]
[1780294638021,41.29,73208.35,3.5,-0.99999,0.0,0.00066]
[1780294638222,41.29,73208.35,3.5,-0.99999,0.0,0.00066]
[1780294638227,41.29,73205.22,3.5,-0.99999,0.0,0.00064]
[1780294639075,41.29,73203.92,3.5,-0.99999,0.0,0.00063]
[1780294641090,41.29,73202.11,3.5,-0.99999,0.0,0.00062]
[1780294642669,41.29,73202.11,3.5,-0.99999,0.0,0.00062]
[1780294642722,41.29,73202.11,3.5,-0.99999,0.0,0.00062]
[1780294642822,41.29,73196.95,3.5,-0.99999,0.0,0.00059]
[1780294648714,41.29,73197.21,3.5,-0.99999,0.0,0.00059]
[1780294648720,41.29,73197.21,3.5,-0.99999,0.0,0.00059]
[1780294649146,41.29,73198.8,3.5,-0.99999,0.0,0.0006]
[1780294650885,41.29,73198.8,3.5,-0.99999,0.0,0.0006]
[1780294650984,41.29,73198.8,3.5,-0.99999,0.0,0.0006]
[1780294650938,41.29,73198.45,3.5,-0.99999,0.0,0.00059]
[1780294651162,41.29,73198.37,3.5,-0.99999,0.0,0.00054]
[1780294652169,41.29,73199.12,3.5,-0.99999,0.0,0.00055]
[1780294653036,41.29,73199.12,3.5,-0.99999,0.0,0.00055]
[1780294653222,41.29,73199.12,3.5,-0.99999,0.0,0.00055]
[1780294653283,41.29,73202.25,3.5,-0.99999,0.0,0.00056]
[1780294654183,41.29,73203.33,3.5,-0.99999,0.0,0.00057]
[1780294656197,41.29,73201.63,3.5,-0.99999,0.0,0.00056]
[1780294658107,41.29,73202.25,3.5,-0.99999,0.0,0.00056]
[1780294658221,41.29,73202.25,3.5,-0.99999,0.0,0.00056]
[1780294658322,41.29,73203.66,3.5,-0.99999,0.0,0.00057]
[1780294659016,41.29,73203.66,3.5,-0.99999,0.0,0.00057]
[1780294659221,41.29,73203.66,3.5,-0.99999,0.0,0.00057]
[1780294659322,41.29,73205.02,3.5,-0.99999,0.0,0.00058]
[1780294662239,41.29,73206.55,3.5,-0.99999,0.0,0.00059]
[1780294664253,41.29,73207.22,3.5,-0.99999,0.0,0.00059]
[1780294669832,41.29,73207.71,3.5,-0.99999,0.0,0.0006]
[1780294669978,41.29,73207.71,3.5,-0.99999,0.0,0.0006]
[1780294669902,41.29,73206.85,3.5,-0.99999,0.0,0.00059]
[1780294675333,41.29,73207.69,3.5,-0.99999,0.0,0.0006]
[1780294676341,41.29,73211.44,3.5,-0.99999,0.0,0.00062]
[1780294677101,41.29,73211.44,3.5,-0.99999,0.0,0.00062]
[1780294677220,41.29,73211.44,3.5,-0.99999,0.0,0.00062]
[1780294677348,41.29,73213.98,3.5,-0.99999,0.0,0.00063]
[1780294678613,41.29,73213.98,3.5,-0.99999,0.0,0.00063]
[1780294678728,41.29,73213.98,3.5,-0.99999,0.0,0.00063]
[1780294678829,41.29,73215.4,3.5,-0.99999,0.0,0.00064]
[1780294682383,41.29,73212.41,3.5,-0.99999,0.0,0.00062]
[1780294686411,41.29,73210.71,3.5,-0.99999,0.0,0.00061]
[1780294688425,41.29,73211.52,3.5,-0.99999,0.0,0.00062]
[1780294689472,41.29,73211.52,3.5,-0.99999,0.0,0.00062]
[1780294689979,41.29,73211.52,3.5,-0.99999,0.0,0.00062]
[1780294690222,41.29,73211.56,3.5,-0.99999,0.0,0.00062]
[1780294690439,41.29,73211.75,3.5,-0.99999,0.0,0.00062]
[1780294692453,41.29,73212.99,3.5,-0.99999,0.0,0.00063]
[1780294695731,41.29,73212.53,3.5,-0.99999,0.0,0.00062]
[1780294695979,41.29,73212.53,3.5,-0.99999,0.0,0.00062]
[1780294695982,41.29,73211.33,3.5,-0.99999,0.0,0.00062]
[1780294696482,41.29,73209.2,3.5,-0.99999,0.0,0.0006]
[1780294697489,41.29,73202.1,3.5,-0.99999,0.0,0.00056]
[1780294698534,41.29,73202.1,3.5,-0.99999,0.0,0.00056]
[1780294698721,41.29,73202.1,3.5,-0.99999,0.0,0.00056]
[1780294698823,41.29,73196.6,3.5,-0.99999,0.0,0.00053]
[1780294699503,41.29,73195.84,3.5,-0.99999,0.0,0.00053]
[1780294700788,41.29,73195.84,3.5,-0.99999,0.0,0.00053]
[1780294700973,41.29,73195.84,3.5,-0.99999,0.0,0.00053]
[1780294706552,41.29,73195.73,3.5,-0.99999,0.0,0.00053]
[1780294707983,41.29,73195.73,3.5,-0.99999,0.0,0.00053]
[1780294708051,41.29,73195.05,3.5,-0.99999,0.0,0.00052]
[1780294708220,41.29,73195.05,3.5,-0.99999,0.0,0.00052]
[1780294709835,41.29,73194.73,3.5,-0.99999,0.0,0.00052]
[1780294709974,41.29,73194.73,3.5,-0.99999,0.0,0.00052]
[1780294709934,41.29,73194.05,3.5,-0.99999,0.0,0.00052]
[1780294711587,41.29,73193.73,3.5,-0.99999,0.0,0.00047]
[1780294715896,41.29,73194.11,3.5,-0.99999,0.0,0.00047]
[1780294715976,41.29,73194.11,3.5,-0.99999,0.0,0.00047]
[1780294716273,41.29,73194.31,3.5,-0.99999,0.0,0.00047]
[1780294716471,41.29,73194.31,3.5,-0.99999,0.0,0.00047]
[1780294716623,41.29,73194.19,3.5,-0.99999,0.0,0.00047]
[1780294718637,41.29,73195.14,3.5,-0.99999,0.0,0.00048]
[1780294720670,41.29,73194.9,3.5,-0.99999,0.0,0.00048]
[1780294720727,41.29,73194.9,3.5,-0.99999,0.0,0.00048]
[1780294720772,41.29,73192.75,3.5,-0.99999,0.0,0.00047]
[1780294721658,41.29,73189.63,3.5,-0.99999,0.0,0.00045]
[1780294722664,41.29,73186.61,3.5,-0.99999,0.0,0.00044]
[1780294723671,41.29,73185.61,3.5,-0.99999,0.0,0.00043]
[1780294724195,41.29,73185.61,3.5,-0.99999,0.0,0.00043]
[1780294724222,41.29,73185.61,3.5,-0.99999,0.0,0.00043]
[1780294724679,41.29,73185.09,3.5,-0.99999,0.0,0.00043]
[1780294727699,41.29,73185.93,3.5,-0.99999,0.0,0.00043]
[1780294729827,41.29,73186.44,3.5,-0.99999,0.0,0.00044]
[1780294729980,41.29,73186.44,3.5,-0.99999,0.0,0.00044]
[1780294731132,41.29,73187.37,3.5,-0.99999,0.0,0.00044]
[1780294735756,41.29,73186.53,3.5,-0.99999,0.0,0.00044]
[1780294736114,41.29,73186.53,3.5,-0.99999,0.0,0.00044]
[1780294736221,41.29,73186.53,3.5,-0.99999,0.0,0.00044]
[1780294737249,41.29,73186.9,3.5,-0.99999,0.0,0.00044]
[1780294737471,41.29,73186.9,3.5,-0.99999,0.0,0.00044]
[1780294737770,41.29,73187.5,3.5,-0.99999,0.0,0.00044]
[1780294742805,41.29,73187.61,3.5,-0.99999,0.0,0.00044]
[1780294747035,41.29,73188.85,3.5,-0.99999,0.0,0.00045]
[1780294747326,41.29,73188.85,3.5,-0.99999,0.0,0.00045]
[1780294747844,41.29,73201.03,3.5,-0.99999,0.0,0.00051]
[1780294748851,41.29,73205.58,3.5,-0.99999,0.0,0.00053]
[1780294750907,41.29,73205.02,3.5,-0.99999,0.0,0.00053]
[1780294750973,41.29,73205.02,3.5,-0.99999,0.0,0.00053]
[1780294751074,41.29,73204.11,3.5,-0.99999,0.0,0.00052]
[1780294751872,41.29,73200.75,3.5,-0.99999,0.0,0.00051]
[1780294755019,41.29,73201.01,3.5,-0.99999,0.0,0.00051]
[1780294755221,41.29,73201.08,3.5,-0.99999,0.0,0.00051]
[1780294755900,41.29,73200.19,3.5,-0.99999,0.0,0.0005]
[1780294760935,41.29,73199.79,3.5,-0.99999,0.0,0.0005]
[1780294765970,41.29,73199.52,3.5,-0.99999,0.0,0.0005]
[1780294767985,41.29,73195.61,3.5,-0.99999,0.0,0.00048]
[1780294768992,41.29,73189.89,3.5,-0.99999,0.0,0.00045]
[1780294769477,41.29,73189.89,3.5,-0.99999,0.0,0.00045]
[1780294769488,41.29,73189.89,3.5,-0.99999,0.0,0.00045]
[1780294769721,41.29,73189.89,3.5,-0.99999,0.0,0.00045]
[1780294769999,41.29,73188.21,3.5,-0.99999,0.0,0.00045]
[1780294771006,41.29,73187.37,3.5,-0.99999,0.0,0.0004]
[1780294773353,41.29,73187.26,3.5,-0.99999,0.0,0.0004]
[1780294773473,41.29,73187.26,3.5,-0.99999,0.0,0.0004]
[1780294776042,41.29,73186.37,3.5,-0.99999,0.0,0.0004]
[1780294778056,41.29,73187.2,3.5,-0.99999,0.0,0.0004]
[1780294778176,41.29,73187.2,3.5,-0.99999,0.0,0.0004]
[1780294778221,41.29,73187.2,3.5,-0.99999,0.0,0.0004]
[1780294778709,41.29,73187.2,3.5,-0.99999,0.0,0.0004]
[1780294778723,41.29,73187.2,3.5,-0.99999,0.0,0.0004]
[1780294779063,41.29,73187.39,3.5,-0.99999,0.0,0.0004]
[1780294783091,41.29,73188.15,3.5,-0.99999,0.0,0.0004]
[1780294789133,41.29,73188.9,3.5,-0.99999,0.0,0.00041]
[1780294792154,41.29,73189.7,3.5,-0.99999,0.0,0.00041]
[1780294793475,41.29,73189.7,3.5,-0.99999,0.0,0.00041]
[1780294793724,41.29,73189.7,3.5,-0.99999,0.0,0.00041]
[1780294793739,41.29,73191.99,3.5,-0.99999,0.0,0.00042]
[1780294794171,41.29,73193.55,3.5,-0.99999,0.0,0.00043]
[1780294797203,41.29,73193.49,3.5,-0.99999,0.0,0.00043]
[1780294797221,41.29,73193.49,3.5,-0.99999,0.0,0.00043]
[1780294797413,41.29,73193.49,3.5,-0.99999,0.0,0.00043]
[1780294797471,41.29,73193.49,3.5,-0.99999,0.0,0.00043]
[1780294797558,41.29,73190.82,3.5,-0.99999,0.0,0.00042]
[1780294798199,41.29,73188.03,3.5,-0.99999,0.0,0.0004]
[1780294799890,41.29,73188.03,3.5,-0.99999,0.0,0.0004]
[1780294799976,41.29,73188.03,3.5,-0.99999,0.0,0.0004]
[1780294800111,41.29,73188.03,3.5,-0.99999,0.0,0.0004]
[1780294800039,41.29,73185.02,3.5,-0.99999,0.0,0.00039]
[1780294800223,41.29,73185.02,3.5,-0.99999,0.0,0.00039]
[1780294800323,41.29,73183.59,3.5,-0.99999,0.0,0.00039]
[1780294801220,41.29,73175.74,3.5,-0.99999,0.0,0.00036]
[1780294803063,41.29,73175.74,3.5,-0.99999,0.0,0.00036]
[1780294803151,41.29,73172.64,3.5,-0.99999,0.0,0.00034]
[1780294803223,41.29,73172.64,3.5,-0.99999,0.0,0.00034]
[1780294803281,41.29,73169.19,3.5,-0.99999,0.0,0.00033]
[1780294805036,41.29,73169.19,3.5,-0.99999,0.0,0.00033]
[1780294805115,41.29,73168.27,3.5,-0.99999,0.0,0.00033]
[1780294805223,41.29,73168.27,3.5,-0.99999,0.0,0.00033]
[1780294808285,41.29,73166.76,3.5,-0.99999,0.0,0.00032]
[1780294809287,41.29,73162.99,3.5,-0.99999,0.0,0.00031]
[1780294810294,41.29,73158.24,3.5,-0.99999,0.0,0.0003]
[1780294811301,41.29,73156.92,3.5,-0.99999,0.0,0.00029]
[1780294812308,41.29,73153.68,3.5,-0.99999,0.0,0.00028]
[1780294813942,41.29,73153.68,3.5,-0.99999,0.0,0.00028]
[1780294813978,41.29,73153.68,3.5,-0.99999,0.0,0.00028]
[1780294816071,41.29,73153.57,3.5,-0.99999,0.0,0.00028]
[1780294816075,41.29,73153.46,3.5,-0.99999,0.0,0.00028]
[1780294816227,41.29,73153.46,3.5,-0.99999,0.0,0.00028]
[1780294821383,41.29,73152.09,3.5,-0.99999,0.0,0.00028]
[1780294825026,41.29,73152.09,3.5,-0.99999,0.0,0.00028]
[1780294825472,41.29,73152.35,3.5,-0.99999,0.0,0.00028]
[1780294829440,41.29,73151.24,3.5,-0.99999,0.0,0.00028]
[1780294832461,41.29,73151.54,3.5,-0.99999,0.0,0.00025]
[1780294833475,41.29,73151.54,3.5,-0.99999,0.0,0.00025]
[1780294833596,41.29,73151.54,3.5,-0.99999,0.0,0.00025]
[1780294833722,41.29,73151.54,3.5,-0.99999,0.0,0.00025]
[1780294833822,41.29,73150.53,3.5,-0.99999,0.0,0.00025]
[1780294834476,41.29,73149.62,3.5,-0.99999,0.0,0.00024]
[1780294835483,41.29,73148.68,3.5,-0.99999,0.0,0.00024]
[1780294836490,41.29,73147.02,3.5,-0.99999,0.0,0.00024]
[1780294838504,41.29,73141.1,3.5,-1.0,0.0,0.00022]
[1780294839867,41.29,73141.1,3.5,-1.0,0.0,0.00022]
[1780294839983,41.29,73141.1,3.5,-1.0,0.0,0.00022]
[1780294840014,41.29,73135.81,3.5,-1.0,0.0,0.00021]
[1780294842532,41.29,73146.97,3.5,-0.99999,0.0,0.00024]
[1780294843539,41.29,73148.33,3.5,-0.99999,0.0,0.00024]
[1780294844346,41.29,73148.33,3.5,-0.99999,0.0,0.00024]
[1780294844546,41.29,73147.44,3.5,-0.99999,0.0,0.00024]
[1780294845356,41.29,73147.44,3.5,-0.99999,0.0,0.00024]
[1780294845555,41.29,73147.24,3.5,-0.99999,0.0,0.00024]
[1780294847067,41.29,73147.24,3.5,-0.99999,0.0,0.00024]
[1780294847566,41.29,73145.3,3.5,-0.99999,0.0,0.00023]
[1780294848574,41.29,73146.08,3.5,-0.99999,0.0,0.00024]
[1780294854038,41.29,73146.3,3.5,-0.99999,0.0,0.00024]
[1780294854223,41.29,73146.3,3.5,-0.99999,0.0,0.00024]
[1780294855240,41.29,73146.32,3.5,-0.99999,0.0,0.00024]
[1780294855473,41.29,73146.32,3.5,-0.99999,0.0,0.00024]
[1780294855622,41.29,73143.18,3.5,-1.0,0.0,0.00023]
[1780294856630,41.29,73141.21,3.5,-1.0,0.0,0.00022]
[1780294857769,41.29,73141.21,3.5,-1.0,0.0,0.00022]
[1780294857794,41.29,73134.73,3.5,-1.0,0.0,0.00021]
[1780294858644,41.29,73132.15,3.5,-1.0,0.0,0.0002]
[1780294861055,41.29,73132.72,3.5,-1.0,0.0,0.0002]
[1780294861138,41.29,73137.29,3.5,-1.0,0.0,0.00021]
[1780294861665,41.29,73139.34,3.5,-1.0,0.0,0.00022]
[1780294862675,41.29,73138.34,3.5,-1.0,0.0,0.00022]
[1780294864689,41.29,73135.93,3.5,-1.0,0.0,0.00021]
[1780294865696,41.29,73133.83,3.5,-1.0,0.0,0.00021]
[1780294867710,41.29,73133.08,3.5,-1.0,0.0,0.0002]
[1780294868453,41.29,73133.08,3.5,-1.0,0.0,0.0002]
[1780294868470,41.29,73133.08,3.5,-1.0,0.0,0.0002]
[1780294870731,41.29,73134.61,3.5,-1.0,0.0,0.00021]
[1780294872745,41.29,73133.87,3.5,-1.0,0.0,0.00021]
[1780294874357,41.29,73134.09,3.5,-1.0,0.0,0.00021]
[1780294874473,41.29,73134.09,3.5,-1.0,0.0,0.00021]
[1780294874925,41.29,73134.09,3.5,-1.0,0.0,0.00021]
[1780294874982,41.29,73134.09,3.5,-1.0,0.0,0.00021]
[1780294875077,41.29,73132.41,3.5,-1.0,0.0,0.0002]
[1780294876775,41.29,73133.39,3.5,-1.0,0.0,0.00021]
[1780294880150,41.29,73132.95,3.5,-1.0,0.0,0.0002]
[1780294880222,41.29,73132.95,3.5,-1.0,0.0,0.0002]
[1780294880194,41.29,73134.01,3.5,-1.0,0.0,0.00021]
[1780294882815,41.29,73133.32,3.5,-1.0,0.0,0.00021]
[1780294884829,41.29,73132.65,3.5,-1.0,0.0,0.0002]
[1780294885382,41.29,73132.65,3.5,-1.0,0.0,0.0002]
[1780294885470,41.29,73132.65,3.5,-1.0,0.0,0.0002]
[1780294885963,41.29,73132.65,3.5,-1.0,0.0,0.0002]
[1780294885975,41.29,73132.65,3.5,-1.0,0.0,0.0002]
[1780294886064,41.29,73132.12,3.5,-1.0,0.0,0.0002]
[1780294886843,41.29,73131.36,3.5,-1.0,0.0,0.0002]
[1780294889864,41.29,73132.11,3.5,-1.0,0.0,0.0002]
[1780294891023,41.29,73132.11,3.5,-1.0,0.0,0.0002]
[1780294891068,41.29,73131.43,3.5,-1.0,0.0,0.00018]
[1780294893225,41.29,73131.52,3.5,-1.0,0.0,0.00018]
[1780294892885,41.29,73134.5,3.5,-1.0,0.0,0.00019]
[1780294894356,41.29,73134.95,3.5,-1.0,0.0,0.00019]
[1780294894474,41.29,73134.95,3.5,-1.0,0.0,0.00019]
[1780294894899,41.29,73132.3,3.5,-1.0,0.0,0.00018]
[1780294895906,41.29,73131.2,3.5,-1.0,0.0,0.00018]
[1780294896913,41.29,73132.86,3.5,-1.0,0.0,0.00018]
[1780294898926,41.29,73133.66,3.5,-1.0,0.0,0.00019]
[1780294900941,41.29,73134.66,3.5,-1.0,0.0,0.00019]
[1780294903962,41.29,73144.28,3.5,-1.0,0.0,0.00021]
[1780294904969,41.29,73149.62,3.5,-1.0,0.0,0.00022]
[1780294906983,41.29,73151.6,3.5,-1.0,0.0,0.00022]
[1780294911997,41.29,73151.65,3.5,-1.0,0.0,0.00022]
[1780294912245,41.29,73152.49,3.5,-1.0,0.0,0.00023]
[1780294913025,41.29,73150.93,3.5,-1.0,0.0,0.00022]
[1780294914031,41.29,73146.31,3.5,-1.0,0.0,0.00021]
[1780294915926,41.29,73146.51,3.5,-1.0,0.0,0.00021]
[1780294915974,41.29,73146.51,3.5,-1.0,0.0,0.00021]
[1780294916046,41.29,73146.33,3.5,-1.0,0.0,0.00021]
[1780294921080,41.29,73146.38,3.5,-1.0,0.0,0.00021]
[1780294922088,41.29,73145.09,3.5,-1.0,0.0,0.00021]
[1780294923095,41.29,73142.76,3.5,-1.0,0.0,0.0002]
[1780294924102,41.29,73144.0,3.5,-1.0,0.0,0.00021]
[1780294925109,41.29,73146.62,3.5,-1.0,0.0,0.00021]
[1780294927123,41.29,73147.96,3.5,-1.0,0.0,0.00022]
[1780294928130,41.29,73150.2,3.5,-1.0,0.0,0.00022]
[1780294929137,41.29,73152.35,3.5,-1.0,0.0,0.00023]
[1780294931151,41.29,73151.3,3.5,-1.0,0.0,0.00022]
[1780294933164,41.29,73152.02,3.5,-1.0,0.0,0.00023]
[1780294934172,41.29,73149.64,3.5,-1.0,0.0,0.00022]
[1780294935179,41.29,73150.39,3.5,-1.0,0.0,0.00022]
[1780294937193,41.29,73149.23,3.5,-1.0,0.0,0.00022]
[1780294940216,41.29,73149.96,3.5,-1.0,0.0,0.00022]
[1780294942228,41.29,73147.14,3.5,-1.0,0.0,0.00021]
[1780294943235,41.29,73144.83,3.5,-1.0,0.0,0.00021]
[1780294944242,41.29,73143.6,3.5,-1.0,0.0,0.00021]
[1780294945061,41.29,73143.6,3.5,-1.0,0.0,0.00021]
[1780294945251,41.29,73146.09,3.5,-1.0,0.0,0.00021]
[1780294946257,41.29,73147.15,3.5,-1.0,0.0,0.00021]
[1780294948271,41.29,73147.84,3.5,-1.0,0.0,0.00022]
[1780294948763,41.29,73147.84,3.5,-1.0,0.0,0.00022]
[1780294950285,41.29,73147.08,3.5,-1.0,0.0,0.00021]
[1780294951292,41.29,73147.34,3.5,-1.0,0.0,0.00019]
[1780294952298,41.29,73144.78,3.5,-1.0,0.0,0.00019]
[1780294953306,41.29,73142.58,3.5,-1.0,0.0,0.00018]
[1780294953915,41.29,73142.58,3.5,-1.0,0.0,0.00018]
[1780294953972,41.29,73142.58,3.5,-1.0,0.0,0.00018]
[1780294954313,41.29,73139.88,3.5,-1.0,0.0,0.00018]
[1780294955320,41.29,73133.64,3.5,-1.0,0.0,0.00017]
[1780294955872,41.29,73133.64,3.5,-1.0,0.0,0.00017]
[1780294955975,41.29,73133.64,3.5,-1.0,0.0,0.00017]
[1780294956327,41.29,73132.86,3.5,-1.0,0.0,0.00016]
[1780294957334,41.29,73131.74,3.5,-1.0,0.0,0.00016]
[1780294958192,41.29,73131.74,3.5,-1.0,0.0,0.00016]
[1780294958221,41.29,73131.74,3.5,-1.0,0.0,0.00016]
[1780294958341,41.29,73131.13,3.5,-1.0,0.0,0.00016]
[1780294959347,41.29,73131.79,3.5,-1.0,0.0,0.00016]
[1780294962376,41.29,73132.7,3.5,-1.0,0.0,0.00016]
[1780294963376,41.29,73135.77,3.5,-1.0,0.0,0.00017]
[1780294964839,41.29,73135.77,3.5,-1.0,0.0,0.00017]
[1780294964980,41.29,73135.77,3.5,-1.0,0.0,0.00017]
[1780294965040,41.29,73136.37,3.5,-1.0,0.0,0.00017]
[1780294965873,41.29,73136.37,3.5,-1.0,0.0,0.00017]
[1780294965986,41.29,73136.37,3.5,-1.0,0.0,0.00017]
[1780294966087,41.29,73136.2,3.5,-1.0,0.0,0.00017]
[1780294971013,41.29,73136.73,3.5,-1.0,0.0,0.00017]
[1780294971221,41.29,73136.73,3.5,-1.0,0.0,0.00017]
[1780294971314,41.29,73137.98,3.5,-1.0,0.0,0.00017]
[1780294971432,41.29,73139.28,3.5,-1.0,0.0,0.00018]
[1780294976467,41.29,73139.06,3.5,-1.0,0.0,0.00018]
[1780294980495,41.29,73138.45,3.5,-1.0,0.0,0.00018]
[1780294982002,41.29,73138.45,3.5,-1.0,0.0,0.00018]
[1780294982225,41.29,73138.45,3.5,-1.0,0.0,0.00018]
[1780294982246,41.29,73136.8,3.5,-1.0,0.0,0.00017]
[1780294983185,41.29,73136.8,3.5,-1.0,0.0,0.00017]
[1780294983222,41.29,73136.8,3.5,-1.0,0.0,0.00017]
[1780294983287,41.29,73135.25,3.5,-1.0,0.0,0.00017]
[1780294985529,41.29,73134.11,3.5,-1.0,0.0,0.00017]
[1780294986536,41.29,73134.82,3.5,-1.0,0.0,0.00017]
[1780294988172,41.29,73134.82,3.5,-1.0,0.0,0.00017]
[1780294988221,41.29,73134.82,3.5,-1.0,0.0,0.00017]
[1780294988322,41.29,73133.59,3.5,-1.0,0.0,0.00017]
[1780294988550,41.29,73132.52,3.5,-1.0,0.0,0.00016]
[1780294992579,41.29,73131.09,3.5,-1.0,0.0,0.00016]
[1780294994505,41.29,73130.78,3.5,-1.0,0.0,0.00016]
[1780294994724,41.29,73130.78,3.5,-1.0,0.0,0.00016]
[1780294995017,41.29,73130.78,3.5,-1.0,0.0,0.00016]
[1780294995225,41.29,73130.78,3.5,-1.0,0.0,0.00016]
[1780294995313,41.29,73130.93,3.5,-1.0,0.0,0.00016]
[1780294996606,41.29,73127.57,3.5,-1.0,0.0,0.00016]
[1780294997614,41.29,73126.49,3.5,-1.0,0.0,0.00015]
[1780294999628,41.29,73123.38,3.5,-1.0,0.0,0.00015]
[1780295000635,41.29,73122.36,3.5,-1.0,0.0,0.00015]
[1780295001645,41.29,73111.07,3.5,-1.0,0.0,0.00013]
[1780295002557,41.29,73111.07,3.5,-1.0,0.0,0.00013]
[1780295002651,41.29,73087.92,3.5,-1.0,0.0,0.0001]
[1780295003658,41.29,73095.73,3.5,-1.0,0.0,0.00011]
[1780295004976,41.29,73095.73,3.5,-1.0,0.0,0.00011]
[1780295005019,41.29,73110.35,3.5,-1.0,0.0,0.00013]
[1780295006321,41.29,73110.35,3.5,-1.0,0.0,0.00013]
[1780295006395,41.29,73128.21,3.5,-1.0,0.0,0.00016]
[1780295006679,41.29,73144.43,3.5,-1.0,0.0,0.00019]
[1780295007686,41.29,73150.72,3.5,-1.0,0.0,0.0002]
[1780295008989,41.29,73150.72,3.5,-1.0,0.0,0.0002]
[1780295009075,41.29,73152.82,3.5,-1.0,0.0,0.0002]
[1780295011715,41.29,73150.53,3.5,-1.0,0.0,0.00018]
[1780295012722,41.29,73151.88,3.5,-1.0,0.0,0.00018]
[1780295013729,41.29,73149.91,3.5,-1.0,0.0,0.00018]
[1780295014736,41.29,73143.08,3.5,-1.0,0.0,0.00017]
[1780295015563,41.29,73143.08,3.5,-1.0,0.0,0.00017]
[1780295016220,41.29,73143.08,3.5,-1.0,0.0,0.00017]
[1780295016289,41.29,73138.06,3.5,-1.0,0.0,0.00016]
[1780295016750,41.29,73132.46,3.5,-1.0,0.0,0.00015]
[1780295017757,41.29,73130.5,3.5,-1.0,0.0,0.00014]
[1780295018520,41.29,73130.5,3.5,-1.0,0.0,0.00014]
[1780295018726,41.29,73130.5,3.5,-1.0,0.0,0.00014]
[1780295018764,41.29,73129.68,3.5,-1.0,0.0,0.00014]
[1780295019769,41.29,73129.68,3.5,-1.0,0.0,0.00014]
[1780295019771,41.29,73124.61,3.5,-1.0,0.0,0.00013]
[1780295020778,41.29,73120.83,3.5,-1.0,0.0,0.00013]
[1780295022996,41.29,73120.77,3.5,-1.0,0.0,0.00013]
[1780295023220,41.29,73120.77,3.5,-1.0,0.0,0.00013]
[1780295023273,41.29,73120.68,3.5,-1.0,0.0,0.00013]
[1780295028834,41.29,73120.45,3.5,-1.0,0.0,0.00013]
[1780295029841,41.29,73121.24,3.5,-1.0,0.0,0.00013]
[1780295031854,41.29,73122.8,3.5,-1.0,0.0,0.00013]
[1780295033869,41.29,73121.86,3.5,-1.0,0.0,0.00013]
[1780295034876,41.29,73117.13,3.5,-1.0,0.0,0.00012]
[1780295035883,41.29,73111.5,3.5,-1.0,0.0,0.00012]
[1780295037392,41.29,73111.5,3.5,-1.0,0.0,0.00012]
[1780295037449,41.29,73105.34,3.5,-1.0,0.0,0.00011]
[1780295038222,41.29,73105.34,3.5,-1.0,0.0,0.00011]
[1780295038267,41.29,73103.93,3.5,-1.0,0.0,0.00011]
[1780295038904,41.29,73101.53,3.5,-1.0,0.0,0.0001]
[1780295039914,41.29,73100.88,3.5,-1.0,0.0,0.0001]
[1780295040921,41.29,73090.22,3.5,-1.0,0.0,9e-05]
[1780295041935,41.29,73084.36,3.5,-1.0,0.0,9e-05]
[1780295042968,41.29,73074.89,3.5,-1.0,0.0,8e-05]
[1780295043963,41.29,73060.34,3.5,-1.0,0.0,6e-05]
[1780295044960,41.29,73064.04,3.5,-1.0,0.0,7e-05]
[1780295045969,41.29,73074.04,3.5,-1.0,0.0,8e-05]
[1780295046769,41.29,73074.04,3.5,-1.0,0.0,8e-05]
[1780295046976,41.29,73081.33,3.5,-1.0,0.0,8e-05]
[1780295047983,41.29,73084.86,3.5,-1.0,0.0,9e-05]
[1780295048990,41.29,73095.6,3.5,-1.0,0.0,0.0001]
[1780295049997,41.29,73097.11,3.5,-1.0,0.0,0.0001]
[1780295051004,41.29,73094.18,3.5,-1.0,0.0,0.0001]
[1780295053019,41.29,73096.66,3.5,-1.0,0.0,0.0001]
[1780295054026,41.29,73098.52,3.5,-1.0,0.0,0.0001]
[1780295057050,41.29,73099.53,3.5,-1.0,0.0,0.0001]
[1780295058057,41.29,73101.39,3.5,-1.0,0.0,0.0001]
[1780295058748,41.29,73101.39,3.5,-1.0,0.0,0.0001]
[1780295059064,41.29,73103.24,3.5,-1.0,0.0,0.00011]
[1780295060071,41.29,73102.08,3.5,-1.0,0.0,0.0001]
[1780295061077,41.29,73101.22,3.5,-1.0,0.0,0.0001]
[1780295062085,41.29,73100.27,3.5,-1.0,0.0,0.0001]
[1780295063092,41.29,73098.4,3.5,-1.0,0.0,0.0001]
[1780295063745,41.29,73098.4,3.5,-1.0,0.0,0.0001]
[1780295064687,41.29,73098.8,3.5,-1.0,0.0,0.0001]
[1780295064723,41.29,73098.8,3.5,-1.0,0.0,0.0001]
[1780295065106,41.29,73099.1,3.5,-1.0,0.0,0.0001]
[1780295066113,41.29,73097.12,3.5,-1.0,0.0,0.0001]
[1780295068372,41.29,73097.03,3.5,-1.0,0.0,0.0001]
[1780295070144,41.29,73093.16,3.5,-1.0,0.0,9e-05]
[1780295071151,41.29,73092.12,3.5,-1.0,0.0,8e-05]
[1780295071690,41.29,73092.12,3.5,-1.0,0.0,8e-05]
[1780295071721,41.29,73092.12,3.5,-1.0,0.0,8e-05]
[1780295072158,41.29,73093.14,3.5,-1.0,0.0,8e-05]
[1780295072610,41.29,73093.14,3.5,-1.0,0.0,8e-05]
[1780295073165,41.29,73110.15,3.5,-1.0,0.0,0.0001]
[1780295074172,41.29,73118.0,3.5,-1.0,0.0,0.00011]
[1780295075179,41.29,73121.13,3.5,-1.0,0.0,0.00012]
[1780295076601,41.29,73120.6,3.5,-1.0,0.0,0.00011]
[1780295078200,41.29,73122.5,3.5,-1.0,0.0,0.00012]
[1780295079207,41.29,73128.06,3.5,-1.0,0.0,0.00012]
[1780295080024,41.29,73128.06,3.5,-1.0,0.0,0.00012]
[1780295080504,41.29,73129.32,3.5,-1.0,0.0,0.00013]
[1780295080990,41.29,73129.32,3.5,-1.0,0.0,0.00013]
[1780295081222,41.29,73129.32,3.5,-1.0,0.0,0.00013]
[1780295081323,41.29,73129.04,3.5,-1.0,0.0,0.00013]
[1780295082230,41.29,73127.7,3.5,-1.0,0.0,0.00012]
[1780295082723,41.29,73127.7,3.5,-1.0,0.0,0.00012]
[1780295082973,41.29,73127.7,3.5,-1.0,0.0,0.00012]
[1780295083235,41.29,73128.63,3.5,-1.0,0.0,0.00013]
[1780295084242,41.29,73130.78,3.5,-1.0,0.0,0.00013]
[1780295085249,41.29,73130.15,3.5,-1.0,0.0,0.00013]
[1780295086256,41.29,73131.81,3.5,-1.0,0.0,0.00013]
[1780295087263,41.29,73136.65,3.5,-1.0,0.0,0.00014]
[1780295088270,41.29,73137.33,3.5,-1.0,0.0,0.00014]
[1780295089277,41.29,73136.57,3.5,-1.0,0.0,0.00014]
[1780295091291,41.29,73137.64,3.5,-1.0,0.0,0.00014]
[1780295092298,41.29,73141.8,3.5,-1.0,0.0,0.00015]
[1780295093305,41.29,73145.43,3.5,-1.0,0.0,0.00015]
[1780295094312,41.29,73143.94,3.5,-1.0,0.0,0.00015]
[1780295096326,41.29,73142.79,3.5,-1.0,0.0,0.00015]
[1780295096569,41.29,73142.79,3.5,-1.0,0.0,0.00015]
[1780295096722,41.29,73142.79,3.5,-1.0,0.0,0.00015]
[1780295097143,41.29,73142.79,3.5,-1.0,0.0,0.00015]
[1780295097223,41.29,73142.79,3.5,-1.0,0.0,0.00015]
[1780295097333,41.29,73143.0,3.5,-1.0,0.0,0.00015]
[1780295101361,41.29,73137.88,3.5,-1.0,0.0,0.00014]
[1780295102493,41.29,73137.88,3.5,-1.0,0.0,0.00014]
[1780295102506,41.29,73134.67,3.5,-1.0,0.0,0.00013]
[1780295102722,41.29,73134.67,3.5,-1.0,0.0,0.00013]
[1780295103381,41.29,73128.11,3.5,-1.0,0.0,0.00012]
[1780295104386,41.29,73115.13,3.5,-1.0,0.0,0.00011]
[1780295105394,41.29,73111.24,3.5,-1.0,0.0,0.0001]
[1780295106400,41.29,73108.4,3.5,-1.0,0.0,0.0001]
[1780295107407,41.29,73105.87,3.5,-1.0,0.0,0.0001]
[1780295108415,41.29,73104.61,3.5,-1.0,0.0,0.0001]
[1780295109422,41.29,73104.03,3.5,-1.0,0.0,0.0001]
[1780295109837,41.29,73104.03,3.5,-1.0,0.0,0.0001]
[1780295109983,41.29,73104.03,3.5,-1.0,0.0,0.0001]
[1780295110231,41.29,73104.03,3.5,-1.0,0.0,0.0001]
[1780295110475,41.29,73104.03,3.5,-1.0,0.0,0.0001]
[1780295110507,41.29,73102.53,3.5,-1.0,0.0,9e-05]
[1780295112444,41.29,73096.84,3.5,-1.0,0.0,9e-05]
[1780295113451,41.29,73093.99,3.5,-1.0,0.0,8e-05]
[1780295114458,41.29,73090.93,3.5,-1.0,0.0,8e-05]
[1780295116472,41.29,73096.26,3.5,-1.0,0.0,9e-05]
[1780295117479,41.29,73105.63,3.5,-1.0,0.0,0.0001]
[1780295118486,41.29,73107.62,3.5,-1.0,0.0,0.0001]
[1780295119493,41.29,73108.24,3.5,-1.0,0.0,0.0001]
[1780295119646,41.29,73108.24,3.5,-1.0,0.0,0.0001]
[1780295119722,41.29,73108.24,3.5,-1.0,0.0,0.0001]
[1780295121507,41.29,73105.09,3.5,-1.0,0.0,0.0001]
[1780295122344,41.29,73105.09,3.5,-1.0,0.0,0.0001]
[1780295122473,41.29,73105.09,3.5,-1.0,0.0,0.0001]
[1780295122513,41.29,73105.43,3.5,-1.0,0.0,0.0001]
[1780295123523,41.29,73106.31,3.5,-1.0,0.0,0.0001]
[1780295123698,41.29,73106.31,3.5,-1.0,0.0,0.0001]
[1780295123721,41.29,73106.31,3.5,-1.0,0.0,0.0001]
[1780295124529,41.29,73103.95,3.5,-1.0,0.0,0.0001]
[1780295125536,41.29,73103.36,3.5,-1.0,0.0,9e-05]
[1780295130571,41.29,73101.64,3.5,-1.0,0.0,9e-05]
[1780295131100,41.29,73101.64,3.5,-1.0,0.0,9e-05]
[1780295131221,41.29,73101.64,3.5,-1.0,0.0,9e-05]
[1780295131473,41.29,73101.64,3.5,-1.0,0.0,9e-05]
[1780295131516,41.29,73101.64,3.5,-1.0,0.0,8e-05]
[1780295131724,41.29,73101.64,3.5,-1.0,0.0,8e-05]
[1780295131825,41.29,73100.27,3.5,-1.0,0.0,8e-05]
[1780295132585,41.29,73099.27,3.5,-1.0,0.0,8e-05]
[1780295133592,41.29,73097.92,3.5,-1.0,0.0,8e-05]
[1780295134850,41.29,73097.92,3.5,-1.0,0.0,8e-05]
[1780295134978,41.29,73097.92,3.5,-1.0,0.0,8e-05]
[1780295135002,41.29,73094.59,3.5,-1.0,0.0,8e-05]
[1780295135606,41.29,73092.51,3.5,-1.0,0.0,7e-05]
[1780295137593,41.29,73092.51,3.5,-1.0,0.0,7e-05]
[1780295137635,41.29,73087.71,3.5,-1.0,0.0,7e-05]
[1780295138639,41.29,73086.89,3.5,-1.0,0.0,7e-05]
[1780295139647,41.29,73093.73,3.5,-1.0,0.0,8e-05]
[1780295140884,41.29,73093.73,3.5,-1.0,0.0,8e-05]
[1780295140969,41.29,73097.23,3.5,-1.0,0.0,8e-05]
[1780295141661,41.29,73102.54,3.5,-1.0,0.0,8e-05]
[1780295142668,41.29,73106.78,3.5,-1.0,0.0,9e-05]
[1780295143675,41.29,73110.5,3.5,-1.0,0.0,9e-05]
[1780295144682,41.29,73108.57,3.5,-1.0,0.0,9e-05]
[1780295147226,41.29,73108.81,3.5,-1.0,0.0,9e-05]
[1780295147471,41.29,73108.81,3.5,-1.0,0.0,9e-05]
[1780295147495,41.29,73113.14,3.5,-1.0,0.0,9e-05]
[1780295147707,41.29,73116.67,3.5,-1.0,0.0,0.0001]
[1780295149729,41.29,73116.58,3.5,-1.0,0.0,0.0001]
[1780295149975,41.29,73116.58,3.5,-1.0,0.0,0.0001]
[1780295150007,41.29,73116.59,3.5,-1.0,0.0,0.0001]
[1780295151731,41.29,73117.91,3.5,-1.0,0.0,0.0001]
[1780295152738,41.29,73117.34,3.5,-1.0,0.0,0.0001]
[1780295154449,41.29,73115.49,3.5,-1.0,0.0,0.0001]
[1780295154981,41.29,73115.49,3.5,-1.0,0.0,0.0001]
[1780295155043,41.29,73113.58,3.5,-1.0,0.0,9e-05]
[1780295155759,41.29,73109.83,3.5,-1.0,0.0,9e-05]
[1780295156766,41.29,73109.15,3.5,-1.0,0.0,9e-05]
[1780295157954,41.29,73109.15,3.5,-1.0,0.0,9e-05]
[1780295157980,41.29,73109.15,3.5,-1.0,0.0,9e-05]
[1780295157981,41.29,73109.06,3.5,-1.0,0.0,9e-05]
[1780295159254,41.29,73109.06,3.5,-1.0,0.0,9e-05]
[1780295159473,41.29,73109.06,3.5,-1.0,0.0,9e-05]
[1780295159574,41.29,73108.47,3.5,-1.0,0.0,9e-05]
[1780295160795,41.29,73107.87,3.5,-1.0,0.0,9e-05]
[1780295162481,41.29,73107.87,3.5,-1.0,0.0,9e-05]
[1780295162571,41.29,73107.96,3.5,-1.0,0.0,9e-05]
[1780295162725,41.29,73107.96,3.5,-1.0,0.0,9e-05]
[1780295162809,41.29,73105.02,3.5,-1.0,0.0,9e-05]
[1780295163816,41.29,73104.3,3.5,-1.0,0.0,8e-05]
[1780295165315,41.29,73104.3,3.5,-1.0,0.0,8e-05]
[1780295165470,41.29,73104.3,3.5,-1.0,0.0,8e-05]
[1780295172879,41.29,73105.6,3.5,-1.0,0.0,9e-05]
[1780295174892,41.29,73097.39,3.5,-1.0,0.0,8e-05]
[1780295176099,41.29,73097.39,3.5,-1.0,0.0,8e-05]
[1780295176221,41.29,73097.39,3.5,-1.0,0.0,8e-05]
[1780295176347,41.29,73097.39,3.5,-1.0,0.0,8e-05]
[1780295176472,41.29,73097.39,3.5,-1.0,0.0,8e-05]
[1780295176573,41.29,73096.79,3.5,-1.0,0.0,8e-05]
[1780295176907,41.29,73098.24,3.5,-1.0,0.0,8e-05]
[1780295177914,41.29,73097.7,3.5,-1.0,0.0,8e-05]
[1780295180402,41.29,73097.57,3.5,-1.0,0.0,8e-05]
[1780295180474,41.29,73097.57,3.5,-1.0,0.0,8e-05]
[1780295180512,41.29,73100.84,3.5,-1.0,0.0,8e-05]
[1780295180935,41.29,73104.45,3.5,-1.0,0.0,8e-05]
[1780295183956,41.29,73103.47,3.5,-1.0,0.0,8e-05]
[1780295185195,41.29,73103.47,3.5,-1.0,0.0,8e-05]
[1780295185224,41.29,73103.47,3.5,-1.0,0.0,8e-05]
[1780295185362,41.29,73103.47,3.5,-1.0,0.0,8e-05]
[1780295185473,41.29,73103.47,3.5,-1.0,0.0,8e-05]
[1780295185516,41.29,73101.6,3.5,-1.0,0.0,8e-05]
[1780295186977,41.29,73100.43,3.5,-1.0,0.0,8e-05]
[1780295187984,41.29,73097.99,3.5,-1.0,0.0,8e-05]
[1780295188991,41.29,73098.85,3.5,-1.0,0.0,8e-05]
[1780295190008,41.29,73098.19,3.5,-1.0,0.0,8e-05]
[1780295191531,41.29,73098.19,3.5,-1.0,0.0,8e-05]
[1780295191572,41.29,73097.51,3.5,-1.0,0.0,7e-05]
[1780295191723,41.29,73097.51,3.5,-1.0,0.0,7e-05]
[1780295192018,41.29,73093.03,3.5,-1.0,0.0,7e-05]
[1780295193025,41.29,73091.45,3.5,-1.0,0.0,6e-05]
[1780295196055,41.29,73092.43,3.5,-1.0,0.0,7e-05]
[1780295197062,41.29,73084.01,3.5,-1.0,0.0,6e-05]
[1780295198069,41.29,73078.42,3.5,-1.0,0.0,6e-05]
[1780295199497,41.29,73078.42,3.5,-1.0,0.0,6e-05]
[1780295199595,41.29,73079.13,3.5,-1.0,0.0,6e-05]
[1780295199721,41.29,73079.13,3.5,-1.0,0.0,6e-05]
[1780295199888,41.29,73079.13,3.5,-1.0,0.0,6e-05]
[1780295199977,41.29,73079.13,3.5,-1.0,0.0,6e-05]
[1780295200083,41.29,73083.86,3.5,-1.0,0.0,6e-05]
[1780295201090,41.29,73084.57,3.5,-1.0,0.0,6e-05]
[1780295203104,41.29,73083.88,3.5,-1.0,0.0,6e-05]
[1780295205118,41.29,73084.72,3.5,-1.0,0.0,6e-05]
[1780295205793,41.29,73084.72,3.5,-1.0,0.0,6e-05]
[1780295205982,41.29,73084.72,3.5,-1.0,0.0,6e-05]
[1780295206125,41.29,73090.36,3.5,-1.0,0.0,6e-05]
[1780295207132,41.29,73092.34,3.5,-1.0,0.0,7e-05]
[1780295208572,41.29,73090.73,3.5,-1.0,0.0,6e-05]
[1780295210153,41.29,73090.15,3.5,-1.0,0.0,6e-05]
[1780295211160,41.29,73094.44,3.5,-1.0,0.0,7e-05]
[1780295211773,41.29,73094.44,3.5,-1.0,0.0,7e-05]
[1780295211980,41.29,73094.44,3.5,-1.0,0.0,7e-05]
[1780295212167,41.29,73096.56,3.5,-1.0,0.0,7e-05]
[1780295212754,41.29,73096.56,3.5,-1.0,0.0,7e-05]
[1780295212973,41.29,73096.56,3.5,-1.0,0.0,7e-05]
[1780295213174,41.29,73097.31,3.5,-1.0,0.0,7e-05]
[1780295214181,41.29,73095.09,3.5,-1.0,0.0,7e-05]
[1780295215188,41.29,73094.51,3.5,-1.0,0.0,7e-05]
[1780295216195,41.29,73095.03,3.5,-1.0,0.0,7e-05]
[1780295217202,41.29,73094.03,3.5,-1.0,0.0,7e-05]
[1780295220223,41.29,73093.44,3.5,-1.0,0.0,7e-05]
[1780295222972,41.29,73093.7,3.5,-1.0,0.0,7e-05]
[1780295227431,41.29,73093.88,3.5,-1.0,0.0,7e-05]
[1780295227471,41.29,73093.88,3.5,-1.0,0.0,7e-05]
[1780295227532,41.29,73094.48,3.5,-1.0,0.0,7e-05]
[1780295228194,41.29,73094.48,3.5,-1.0,0.0,7e-05]
[1780295228222,41.29,73094.48,3.5,-1.0,0.0,7e-05]
[1780295233314,41.29,73094.71,3.5,-1.0,0.0,7e-05]
[1780295235203,41.29,73094.84,3.5,-1.0,0.0,7e-05]
[1780295235222,41.29,73094.84,3.5,-1.0,0.0,7e-05]
[1780295235249,41.29,73094.84,3.5,-1.0,0.0,7e-05]
[1780295235471,41.29,73094.84,3.5,-1.0,0.0,7e-05]
[1780295235519,41.29,73096.29,3.5,-1.0,0.0,7e-05]
[1780295236335,41.29,73106.71,3.5,-1.0,0.0,8e-05]
[1780295237342,41.29,73111.36,3.5,-1.0,0.0,8e-05]
[1780295238349,41.29,73110.49,3.5,-1.0,0.0,8e-05]
[1780295239203,41.29,73110.49,3.5,-1.0,0.0,8e-05]
[1780295239210,41.29,73110.49,3.5,-1.0,0.0,8e-05]
[1780295239221,41.29,73110.49,3.5,-1.0,0.0,8e-05]
[1780295239356,41.29,73110.93,3.5,-1.0,0.0,8e-05]
[1780295243384,41.29,73112.69,3.5,-1.0,0.0,8e-05]
[1780295244471,41.29,73112.69,3.5,-1.0,0.0,8e-05]
[1780295244516,41.29,73112.69,3.5,-1.0,0.0,8e-05]
[1780295244619,41.29,73114.22,3.5,-1.0,0.0,8e-05]
[1780295244723,41.29,73114.22,3.5,-1.0,0.0,8e-05]
[1780295245398,41.29,73114.04,3.5,-1.0,0.0,8e-05]
[1780295246406,41.29,73115.0,3.5,-1.0,0.0,9e-05]
[1780295247413,41.29,73117.26,3.5,-1.0,0.0,9e-05]
[1780295248420,41.29,73118.06,3.5,-1.0,0.0,9e-05]
[1780295249427,41.29,73118.62,3.5,-1.0,0.0,9e-05]
[1780295251441,41.29,73118.93,3.5,-1.0,0.0,8e-05]
[1780295253588,41.29,73119.35,3.5,-1.0,0.0,8e-05]
[1780295253632,41.29,73119.35,3.5,-1.0,0.0,8e-05]
[1780295253689,41.29,73119.36,3.5,-1.0,0.0,8e-05]
[1780295253720,41.29,73119.36,3.5,-1.0,0.0,8e-05]
[1780295254462,41.29,73115.78,3.5,-1.0,0.0,8e-05]
[1780295255469,41.29,73114.06,3.5,-1.0,0.0,7e-05]
[1780295256476,41.29,73112.94,3.5,-1.0,0.0,7e-05]
[1780295257483,41.29,73112.34,3.5,-1.0,0.0,7e-05]
[1780295258347,41.29,73112.34,3.5,-1.0,0.0,7e-05]
[1780295258397,41.29,73112.34,3.5,-1.0,0.0,7e-05]
[1780295258471,41.29,73112.34,3.5,-1.0,0.0,7e-05]
[1780295258490,41.29,73111.56,3.5,-1.0,0.0,7e-05]
[1780295259496,41.29,73111.07,3.5,-1.0,0.0,7e-05]
[1780295260504,41.29,73108.56,3.5,-1.0,0.0,7e-05]
[1780295261511,41.29,73106.98,3.5,-1.0,0.0,7e-05]
[1780295262517,41.29,73104.79,3.5,-1.0,0.0,7e-05]
[1780295263222,41.29,73104.79,3.5,-1.0,0.0,7e-05]
[1780295263273,41.29,73104.79,3.5,-1.0,0.0,7e-05]
[1780295263472,41.29,73104.79,3.5,-1.0,0.0,7e-05]
[1780295263525,41.29,73105.22,3.5,-1.0,0.0,7e-05]
[1780295264532,41.29,73103.97,3.5,-1.0,0.0,7e-05]
[1780295265539,41.29,73104.46,3.5,-1.0,0.0,7e-05]
[1780295266546,41.29,73108.44,3.5,-1.0,0.0,7e-05]
[1780295267099,41.29,73108.44,3.5,-1.0,0.0,7e-05]
[1780295267221,41.29,73108.44,3.5,-1.0,0.0,7e-05]
[1780295267553,41.29,73106.65,3.5,-1.0,0.0,7e-05]
[1780295268203,41.29,73106.65,3.5,-1.0,0.0,7e-05]
[1780295268222,41.29,73106.65,3.5,-1.0,0.0,7e-05]
[1780295268560,41.29,73105.74,3.5,-1.0,0.0,7e-05]
[1780295269567,41.29,73104.54,3.5,-1.0,0.0,7e-05]
[1780295270574,41.29,73105.55,3.5,-1.0,0.0,7e-05]
[1780295271581,41.29,73106.1,3.5,-1.0,0.0,7e-05]
[1780295273595,41.29,73108.17,3.5,-1.0,0.0,7e-05]
[1780295275609,41.29,73109.13,3.5,-1.0,0.0,7e-05]
[1780295276616,41.29,73112.58,3.5,-1.0,0.0,7e-05]
[1780295277623,41.29,73113.17,3.5,-1.0,0.0,7e-05]
[1780295278630,41.29,73116.68,3.5,-1.0,0.0,8e-05]
[1780295279637,41.29,73116.26,3.5,-1.0,0.0,8e-05]
[1780295280644,41.29,73116.86,3.5,-1.0,0.0,8e-05]
[1780295280975,41.29,73116.86,3.5,-1.0,0.0,8e-05]
[1780295281651,41.29,73116.95,3.5,-1.0,0.0,8e-05]
[1780295282658,41.29,73115.34,3.5,-1.0,0.0,8e-05]
[1780295283665,41.29,73113.35,3.5,-1.0,0.0,7e-05]
[1780295284115,41.29,73113.35,3.5,-1.0,0.0,7e-05]
[1780295284220,41.29,73113.35,3.5,-1.0,0.0,7e-05]
[1780295284672,41.29,73117.46,3.5,-1.0,0.0,8e-05]
[1780295285005,41.29,73117.46,3.5,-1.0,0.0,8e-05]
[1780295285221,41.29,73117.46,3.5,-1.0,0.0,8e-05]
[1780295285679,41.29,73118.04,3.5,-1.0,0.0,8e-05]
[1780295286686,41.29,73121.09,3.5,-1.0,0.0,8e-05]
[1780295287509,41.29,73121.09,3.5,-1.0,0.0,8e-05]
[1780295287721,41.29,73121.09,3.5,-1.0,0.0,8e-05]
[1780295287693,41.29,73126.61,3.5,-1.0,0.0,9e-05]
[1780295289707,41.29,73128.16,3.5,-1.0,0.0,9e-05]
[1780295291721,41.29,73123.44,3.5,-1.0,0.0,8e-05]
[1780295292462,41.29,73123.44,3.5,-1.0,0.0,8e-05]
[1780295292471,41.29,73123.44,3.5,-1.0,0.0,8e-05]
[1780295292728,41.29,73121.84,3.5,-1.0,0.0,8e-05]
[1780295294742,41.29,73120.25,3.5,-1.0,0.0,8e-05]
[1780295295533,41.29,73120.25,3.5,-1.0,0.0,8e-05]
[1780295295721,41.29,73120.25,3.5,-1.0,0.0,8e-05]
[1780295295749,41.29,73118.47,3.5,-1.0,0.0,8e-05]
[1780295297153,41.29,73118.47,3.5,-1.0,0.0,8e-05]
[1780295297221,41.29,73118.47,3.5,-1.0,0.0,8e-05]
[1780295297227,41.29,73116.8,3.5,-1.0,0.0,8e-05]
[1780295303805,41.29,73117.2,3.5,-1.0,0.0,8e-05]
[1780295307646,41.29,73117.09,3.5,-1.0,0.0,8e-05]
[1780295307720,41.29,73117.09,3.5,-1.0,0.0,8e-05]
[1780295307742,41.29,73109.31,3.5,-1.0,0.0,7e-05]
[1780295307840,41.29,73107.74,3.5,-1.0,0.0,7e-05]
[1780295310861,41.29,73106.98,3.5,-1.0,0.0,7e-05]
[1780295313229,41.29,73106.98,3.5,-1.0,0.0,7e-05]
[1780295313472,41.29,73106.98,3.5,-1.0,0.0,7e-05]
[1780295313573,41.29,73107.08,3.5,-1.0,0.0,6e-05]
[1780295314573,41.29,73107.08,3.5,-1.0,0.0,6e-05]
[1780295314720,41.29,73107.08,3.5,-1.0,0.0,6e-05]
[1780295314672,41.29,73105.73,3.5,-1.0,0.0,6e-05]
[1780295319924,41.29,73106.48,3.5,-1.0,0.0,6e-05]
[1780295320931,41.29,73102.84,3.5,-1.0,0.0,6e-05]
[1780295322548,41.29,73102.84,3.5,-1.0,0.0,6e-05]
[1780295322721,41.29,73102.84,3.5,-1.0,0.0,6e-05]
[1780295322649,41.29,73100.86,3.5,-1.0,0.0,6e-05]
[1780295322945,41.29,73100.1,3.5,-1.0,0.0,6e-05]
[1780295324076,41.29,73100.1,3.5,-1.0,0.0,6e-05]
[1780295324222,41.29,73100.1,3.5,-1.0,0.0,6e-05]
[1780295324322,41.29,73099.87,3.5,-1.0,0.0,6e-05]
[1780295327980,41.29,73098.95,3.5,-1.0,0.0,5e-05]
[1780295328987,41.29,73098.07,3.5,-1.0,0.0,5e-05]
[1780295329994,41.29,73096.77,3.5,-1.0,0.0,5e-05]
[1780295330981,41.29,73096.77,3.5,-1.0,0.0,5e-05]
[1780295331220,41.29,73096.77,3.5,-1.0,0.0,5e-05]
[1780295331301,41.29,73094.66,3.5,-1.0,0.0,5e-05]
[1780295334715,41.29,73094.85,3.5,-1.0,0.0,5e-05]
[1780295334721,41.29,73094.85,3.5,-1.0,0.0,5e-05]
[1780295334739,41.29,73093.72,3.5,-1.0,0.0,5e-05]
[1780295335030,41.29,73092.95,3.5,-1.0,0.0,5e-05]
[1780295336217,41.29,73092.95,3.5,-1.0,0.0,5e-05]
[1780295336473,41.29,73092.95,3.5,-1.0,0.0,5e-05]
[1780295336574,41.29,73091.53,3.5,-1.0,0.0,5e-05]
[1780295341072,41.29,73093.86,3.5,-1.0,0.0,5e-05]
[1780295342727,41.29,73093.86,3.5,-1.0,0.0,5e-05]
[1780295342078,41.29,73096.14,3.5,-1.0,0.0,5e-05]
[1780295342978,41.29,73096.14,3.5,-1.0,0.0,5e-05]
[1780295343194,41.29,73097.08,3.5,-1.0,0.0,5e-05]
[1780295346973,41.29,73096.89,3.5,-1.0,0.0,5e-05]
[1780295347632,41.29,73096.89,3.5,-1.0,0.0,5e-05]
[1780295347722,41.29,73096.89,3.5,-1.0,0.0,5e-05]
[1780295347715,41.29,73096.22,3.5,-1.0,0.0,5e-05]
[1780295348120,41.29,73094.76,3.5,-1.0,0.0,5e-05]
[1780295350591,41.29,73094.76,3.5,-1.0,0.0,5e-05]
[1780295350725,41.29,73094.76,3.5,-1.0,0.0,5e-05]
[1780295350804,41.29,73093.85,3.5,-1.0,0.0,5e-05]
[1780295352149,41.29,73093.08,3.5,-1.0,0.0,5e-05]
[1780295355071,41.29,73093.49,3.5,-1.0,0.0,5e-05]
[1780295355221,41.29,73093.49,3.5,-1.0,0.0,5e-05]
[1780295355322,41.29,73095.39,3.5,-1.0,0.0,5e-05]
[1780295356583,41.29,73095.39,3.5,-1.0,0.0,5e-05]
[1780295356723,41.29,73095.39,3.5,-1.0,0.0,5e-05]
[1780295356792,41.29,73098.25,3.5,-1.0,0.0,5e-05]
[1780295357184,41.29,73100.16,3.5,-1.0,0.0,6e-05]
[1780295362219,41.29,73099.38,3.5,-1.0,0.0,6e-05]
[1780295363226,41.29,73096.86,3.5,-1.0,0.0,5e-05]
[1780295364010,41.29,73096.86,3.5,-1.0,0.0,5e-05]
[1780295364222,41.29,73096.86,3.5,-1.0,0.0,5e-05]
[1780295364738,41.29,73096.86,3.5,-1.0,0.0,5e-05]
[1780295364823,41.29,73094.98,3.5,-1.0,0.0,5e-05]
[1780295364985,41.29,73094.98,3.5,-1.0,0.0,5e-05]
[1780295367254,41.29,73093.7,3.5,-1.0,0.0,5e-05]
[1780295371282,41.29,73094.36,3.5,-1.0,0.0,5e-05]
[1780295374830,41.29,73093.95,3.5,-1.0,0.0,5e-05]
[1780295374981,41.29,73094.06,3.5,-1.0,0.0,5e-05]
[1780295380345,41.29,73094.33,3.5,-1.0,0.0,5e-05]
[1780295382586,41.29,73094.81,3.5,-1.0,0.0,5e-05]
[1780295382721,41.29,73094.81,3.5,-1.0,0.0,5e-05]
[1780295382793,41.29,73095.94,3.5,-1.0,0.0,5e-05]
[1780295383243,41.29,73095.94,3.5,-1.0,0.0,5e-05]
[1780295383473,41.29,73095.94,3.5,-1.0,0.0,5e-05]
[1780295383544,41.29,73097.67,3.5,-1.0,0.0,5e-05]
[1780295389409,41.29,73096.92,3.5,-1.0,0.0,5e-05]
[1780295390416,41.29,73096.18,3.5,-1.0,0.0,5e-05]
[1780295391273,41.29,73096.18,3.5,-1.0,0.0,5e-05]
[1780295391474,41.29,73096.18,3.5,-1.0,0.0,5e-05]
[1780295391541,41.29,73097.19,3.5,-1.0,0.0,5e-05]
[1780295397465,41.29,73097.49,3.5,-1.0,0.0,5e-05]
[1780295401762,41.29,73097.5,3.5,-1.0,0.0,5e-05]
[1780295401780,41.29,73096.55,3.5,-1.0,0.0,5e-05]
[1780295402015,41.29,73096.55,3.5,-1.0,0.0,5e-05]
[1780295402500,41.29,73101.55,3.5,-1.0,0.0,5e-05]
[1780295403246,41.29,73101.55,3.5,-1.0,0.0,5e-05]
[1780295403472,41.29,73101.55,3.5,-1.0,0.0,5e-05]
[1780295403507,41.29,73102.98,3.5,-1.0,0.0,5e-05]
[1780295404514,41.29,73104.25,3.5,-1.0,0.0,5e-05]
[1780295405521,41.29,73106.05,3.5,-1.0,0.0,5e-05]
[1780295406528,41.29,73106.9,3.5,-1.0,0.0,5e-05]
[1780295407204,41.29,73106.9,3.5,-1.0,0.0,5e-05]
[1780295407221,41.29,73106.9,3.5,-1.0,0.0,5e-05]
[1780295407535,41.29,73102.86,3.5,-1.0,0.0,5e-05]
[1780295408542,41.29,73100.75,3.5,-1.0,0.0,5e-05]
[1780295409690,41.29,73100.75,3.5,-1.0,0.0,5e-05]
[1780295409720,41.29,73100.75,3.5,-1.0,0.0,5e-05]
[1780295409832,41.29,73100.75,3.5,-1.0,0.0,5e-05]
[1780295409791,41.29,73097.42,3.5,-1.0,0.0,5e-05]
[1780295409978,41.29,73097.42,3.5,-1.0,0.0,5e-05]
[1780295410556,41.29,73095.85,3.5,-1.0,0.0,5e-05]
[1780295411563,41.29,73093.22,3.5,-1.0,0.0,5e-05]
[1780295414584,41.29,73094.09,3.5,-1.0,0.0,5e-05]
[1780295416598,41.29,73091.33,3.5,-1.0,0.0,4e-05]
[1780295418747,41.29,73090.12,3.5,-1.0,0.0,4e-05]
[1780295418973,41.29,73090.12,3.5,-1.0,0.0,4e-05]
[1780295419619,41.29,73088.96,3.5,-1.0,0.0,4e-05]
[1780295420631,41.29,73083.67,3.5,-1.0,0.0,4e-05]
[1780295421747,41.29,73083.67,3.5,-1.0,0.0,4e-05]
[1780295421787,41.29,73077.83,3.5,-1.0,0.0,4e-05]
[1780295421974,41.29,73077.83,3.5,-1.0,0.0,4e-05]
[1780295422651,41.29,73068.05,3.5,-1.0,0.0,3e-05]
[1780295423656,41.29,73065.43,3.5,-1.0,0.0,3e-05]
[1780295424663,41.29,73063.7,3.5,-1.0,0.0,3e-05]
[1780295425681,41.29,73062.19,3.5,-1.0,0.0,3e-05]
[1780295426688,41.29,73053.0,3.5,-1.0,0.0,3e-05]
[1780295427701,41.29,73062.2,3.5,-1.0,0.0,3e-05]
[1780295428032,41.29,73062.2,3.5,-1.0,0.0,3e-05]
[1780295428707,41.29,73068.88,3.5,-1.0,0.0,3e-05]
[1780295429714,41.29,73065.28,3.5,-1.0,0.0,3e-05]
[1780295430858,41.29,73065.28,3.5,-1.0,0.0,3e-05]
[1780295430721,41.29,73067.39,3.5,-1.0,0.0,3e-05]
[1780295431728,41.29,73071.65,3.5,-1.0,0.0,3e-05]
[1780295433742,41.29,73074.89,3.5,-1.0,0.0,3e-05]
[1780295434750,41.29,73078.32,3.5,-1.0,0.0,3e-05]
[1780295435649,41.29,73078.32,3.5,-1.0,0.0,3e-05]
[1780295435721,41.29,73078.32,3.5,-1.0,0.0,3e-05]
[1780295435757,41.29,73079.76,3.5,-1.0,0.0,3e-05]
[1780295436764,41.29,73081.36,3.5,-1.0,0.0,3e-05]
[1780295438682,41.29,73081.26,3.5,-1.0,0.0,3e-05]
[1780295438721,41.29,73081.26,3.5,-1.0,0.0,3e-05]
[1780295438778,41.29,73081.57,3.5,-1.0,0.0,3e-05]
[1780295439580,41.29,73081.57,3.5,-1.0,0.0,3e-05]
[1780295439723,41.29,73081.57,3.5,-1.0,0.0,3e-05]
[1780295439785,41.29,73083.18,3.5,-1.0,0.0,3e-05]
[1780295442806,41.29,73086.15,3.5,-1.0,0.0,4e-05]
[1780295443815,41.29,73093.74,3.5,-1.0,0.0,4e-05]
[1780295444823,41.29,73097.16,3.5,-1.0,0.0,4e-05]
[1780295445830,41.29,73095.13,3.5,-1.0,0.0,4e-05]
[1780295446837,41.29,73090.07,3.5,-1.0,0.0,4e-05]
[1780295447803,41.29,73090.07,3.5,-1.0,0.0,4e-05]
[1780295447909,41.29,73087.07,3.5,-1.0,0.0,4e-05]
[1780295447971,41.29,73087.07,3.5,-1.0,0.0,4e-05]
[1780295449635,41.29,73087.05,3.5,-1.0,0.0,4e-05]
[1780295449726,41.29,73087.05,3.5,-1.0,0.0,4e-05]
[1780295449858,41.29,73088.6,3.5,-1.0,0.0,4e-05]
[1780295450865,41.29,73087.98,3.5,-1.0,0.0,4e-05]
[1780295452879,41.29,73089.26,3.5,-1.0,0.0,4e-05]
[1780295453886,41.29,73089.89,3.5,-1.0,0.0,4e-05]
[1780295454893,41.29,73088.09,3.5,-1.0,0.0,4e-05]
[1780295455901,41.29,73086.26,3.5,-1.0,0.0,4e-05]
[1780295456884,41.29,73086.26,3.5,-1.0,0.0,4e-05]
[1780295456908,41.29,73081.38,3.5,-1.0,0.0,3e-05]
[1780295456982,41.29,73081.38,3.5,-1.0,0.0,3e-05]
[1780295457915,41.29,73079.29,3.5,-1.0,0.0,3e-05]
[1780295460936,41.29,73072.82,3.5,-1.0,0.0,3e-05]
[1780295461944,41.29,73072.01,3.5,-1.0,0.0,3e-05]
[1780295462992,41.29,73072.01,3.5,-1.0,0.0,3e-05]
[1780295463162,41.29,73072.01,3.5,-1.0,0.0,3e-05]
[1780295463246,41.29,73075.22,3.5,-1.0,0.0,3e-05]
[1780295463957,41.29,73084.76,3.5,-1.0,0.0,4e-05]
[1780295465903,41.29,73084.76,3.5,-1.0,0.0,4e-05]
[1780295465929,41.29,73087.32,3.5,-1.0,0.0,4e-05]
[1780295465977,41.29,73087.32,3.5,-1.0,0.0,4e-05]
[1780295466477,41.29,73087.32,3.5,-1.0,0.0,4e-05]
[1780295466721,41.29,73087.32,3.5,-1.0,0.0,4e-05]
[1780295466741,41.29,73087.62,3.5,-1.0,0.0,4e-05]
[1780295466978,41.29,73090.33,3.5,-1.0,0.0,4e-05]
[1780295467985,41.29,73089.69,3.5,-1.0,0.0,4e-05]
[1780295470249,41.29,73089.27,3.5,-1.0,0.0,4e-05]
[1780295470483,41.29,73089.27,3.5,-1.0,0.0,4e-05]
[1780295470497,41.29,73091.11,3.5,-1.0,0.0,4e-05]
[1780295471006,41.29,73092.81,3.5,-1.0,0.0,4e-05]
[1780295472018,41.29,73092.16,3.5,-1.0,0.0,4e-05]
[1780295473025,41.29,73090.98,3.5,-1.0,0.0,4e-05]
[1780295474255,41.29,73090.98,3.5,-1.0,0.0,4e-05]
[1780295474470,41.29,73090.98,3.5,-1.0,0.0,4e-05]
[1780295474571,41.29,73089.62,3.5,-1.0,0.0,4e-05]
[1780295474988,41.29,73089.62,3.5,-1.0,0.0,4e-05]
[1780295475222,41.29,73089.62,3.5,-1.0,0.0,4e-05]
[1780295475264,41.29,73086.51,3.5,-1.0,0.0,4e-05]
[1780295480081,41.29,73087.13,3.5,-1.0,0.0,4e-05]
[1780295482976,41.29,73087.11,3.5,-1.0,0.0,4e-05]
[1780295483103,41.29,73088.5,3.5,-1.0,0.0,4e-05]
[1780295484110,41.29,73089.19,3.5,-1.0,0.0,4e-05]
[1780295485117,41.29,73083.57,3.5,-1.0,0.0,4e-05]
[1780295486124,41.29,73081.0,3.5,-1.0,0.0,3e-05]
[1780295486977,41.29,73081.0,3.5,-1.0,0.0,3e-05]
[1780295487222,41.29,73081.0,3.5,-1.0,0.0,3e-05]
[1780295488138,41.29,73073.6,3.5,-1.0,0.0,3e-05]
[1780295489846,41.29,73073.6,3.5,-1.0,0.0,3e-05]
[1780295489947,41.29,73070.46,3.5,-1.0,0.0,3e-05]
[1780295489983,41.29,73070.46,3.5,-1.0,0.0,3e-05]
[1780295490152,41.29,73069.53,3.5,-1.0,0.0,3e-05]
[1780295492166,41.29,73069.54,3.5,-1.0,0.0,3e-05]
[1780295496196,41.29,73071.42,3.5,-1.0,0.0,3e-05]
[1780295497203,41.29,73078.14,3.5,-1.0,0.0,3e-05]
[1780295498612,41.29,73078.14,3.5,-1.0,0.0,3e-05]
[1780295498720,41.29,73078.14,3.5,-1.0,0.0,3e-05]
[1780295498791,41.29,73081.04,3.5,-1.0,0.0,3e-05]
[1780295499216,41.29,73081.98,3.5,-1.0,0.0,3e-05]
[1780295502238,41.29,73083.88,3.5,-1.0,0.0,3e-05]
[1780295503136,41.29,73083.88,3.5,-1.0,0.0,3e-05]
[1780295503227,41.29,73083.88,3.5,-1.0,0.0,3e-05]
[1780295503245,41.29,73083.63,3.5,-1.0,0.0,3e-05]
[1780295506558,41.29,73083.13,3.5,-1.0,0.0,3e-05]
[1780295506721,41.29,73083.13,3.5,-1.0,0.0,3e-05]
[1780295506759,41.29,73086.23,3.5,-1.0,0.0,3e-05]
[1780295510294,41.29,73088.83,3.5,-1.0,0.0,3e-05]
[1780295512066,41.29,73089.27,3.5,-1.0,0.0,3e-05]
[1780295512223,41.29,73089.27,3.5,-1.0,0.0,3e-05]
[1780295512824,41.29,73089.27,3.5,-1.0,0.0,3e-05]
[1780295512926,41.29,73089.34,3.5,-1.0,0.0,3e-05]
[1780295516336,41.29,73090.2,3.5,-1.0,0.0,3e-05]
[1780295517123,41.29,73090.2,3.5,-1.0,0.0,3e-05]
[1780295517235,41.29,73090.2,3.5,-1.0,0.0,3e-05]
[1780295517343,41.29,73091.97,3.5,-1.0,0.0,3e-05]
[1780295518350,41.29,73093.9,3.5,-1.0,0.0,3e-05]
[1780295519357,41.29,73094.49,3.5,-1.0,0.0,3e-05]
[1780295521664,41.29,73094.97,3.5,-1.0,0.0,4e-05]
[1780295521721,41.29,73094.97,3.5,-1.0,0.0,4e-05]
[1780295521765,41.29,73094.44,3.5,-1.0,0.0,3e-05]
[1780295522500,41.29,73094.44,3.5,-1.0,0.0,3e-05]
[1780295522722,41.29,73094.44,3.5,-1.0,0.0,3e-05]
[1780295524392,41.29,73096.62,3.5,-1.0,0.0,4e-05]
[1780295528420,41.29,73097.59,3.5,-1.0,0.0,4e-05]
[1780295529439,41.29,73097.59,3.5,-1.0,0.0,4e-05]
[1780295529471,41.29,73097.59,3.5,-1.0,0.0,4e-05]
[1780295529599,41.29,73101.0,3.5,-1.0,0.0,4e-05]
[1780295530434,41.29,73102.22,3.5,-1.0,0.0,4e-05]
[1780295531738,41.29,73102.22,3.5,-1.0,0.0,4e-05]
[1780295531975,41.29,73102.22,3.5,-1.0,0.0,4e-05]
[1780295531840,41.29,73102.7,3.5,-1.0,0.0,4e-05]
[1780295534462,41.29,73102.1,3.5,-1.0,0.0,4e-05]
[1780295537813,41.29,73101.63,3.5,-1.0,0.0,4e-05]
[1780295537980,41.29,73101.63,3.5,-1.0,0.0,4e-05]
[1780295543525,41.29,73112.44,3.5,-1.0,0.0,4e-05]
[1780295544532,41.29,73114.34,3.5,-1.0,0.0,4e-05]
[1780295545539,41.29,73115.04,3.5,-1.0,0.0,4e-05]
[1780295546267,41.29,73115.04,3.5,-1.0,0.0,4e-05]
[1780295546471,41.29,73115.04,3.5,-1.0,0.0,4e-05]
[1780295546546,41.29,73115.16,3.5,-1.0,0.0,5e-05]
[1780295548560,41.29,73115.83,3.5,-1.0,0.0,5e-05]
[1780295549567,41.29,73117.51,3.5,-1.0,0.0,5e-05]
[1780295550574,41.29,73118.16,3.5,-1.0,0.0,5e-05]
[1780295551821,41.29,73118.05,3.5,-1.0,0.0,4e-05]
[1780295552980,41.29,73118.05,3.5,-1.0,0.0,4e-05]
[1780295552588,41.29,73118.64,3.5,-1.0,0.0,4e-05]
[1780295554602,41.29,73117.42,3.5,-1.0,0.0,4e-05]
[1780295555609,41.29,73116.79,3.5,-1.0,0.0,4e-05]
[1780295556299,41.29,73116.79,3.5,-1.0,0.0,4e-05]
[1780295556472,41.29,73116.79,3.5,-1.0,0.0,4e-05]
[1780295557660,41.29,73116.82,3.5,-1.0,0.0,4e-05]
[1780295557724,41.29,73116.82,3.5,-1.0,0.0,4e-05]
[1780295557737,41.29,73117.18,3.5,-1.0,0.0,4e-05]
[1780295558630,41.29,73115.51,3.5,-1.0,0.0,4e-05]
[1780295563837,41.29,73115.25,3.5,-1.0,0.0,4e-05]
[1780295563979,41.29,73115.25,3.5,-1.0,0.0,4e-05]
[1780295563938,41.29,73116.33,3.5,-1.0,0.0,4e-05]
[1780295564672,41.29,73117.43,3.5,-1.0,0.0,4e-05]
[1780295567480,41.29,73117.84,3.5,-1.0,0.0,4e-05]
[1780295567724,41.29,73117.84,3.5,-1.0,0.0,4e-05]
[1780295567807,41.29,73119.13,3.5,-1.0,0.0,4e-05]
[1780295568260,41.29,73119.13,3.5,-1.0,0.0,4e-05]
[1780295568471,41.29,73119.13,3.5,-1.0,0.0,4e-05]
[1780295568928,41.29,73115.03,3.5,-1.0,0.0,4e-05]
[1780295569709,41.29,73113.16,3.5,-1.0,0.0,4e-05]
[1780295570717,41.29,73111.12,3.5,-1.0,0.0,4e-05]
[1780295574744,41.29,73110.27,3.5,-1.0,0.0,4e-05]
[1780295576608,41.29,73110.13,3.5,-1.0,0.0,4e-05]
[1780295576721,41.29,73110.13,3.5,-1.0,0.0,4e-05]
[1780295577875,41.29,73110.1,3.5,-1.0,0.0,4e-05]
[1780295577981,41.29,73110.1,3.5,-1.0,0.0,4e-05]
[1780295577967,41.29,73112.66,3.5,-1.0,0.0,4e-05]
[1780295579779,41.29,73117.87,3.5,-1.0,0.0,4e-05]
[1780295581015,41.29,73117.87,3.5,-1.0,0.0,4e-05]
[1780295581049,41.29,73115.44,3.5,-1.0,0.0,4e-05]
[1780295581221,41.29,73115.44,3.5,-1.0,0.0,4e-05]
[1780295581793,41.29,73108.04,3.5,-1.0,0.0,4e-05]
[1780295582800,41.29,73104.01,3.5,-1.0,0.0,3e-05]
[1780295583410,41.29,73104.01,3.5,-1.0,0.0,3e-05]
[1780295583471,41.29,73104.01,3.5,-1.0,0.0,3e-05]
[1780295583809,41.29,73103.92,3.5,-1.0,0.0,3e-05]
[1780295584814,41.29,73102.12,3.5,-1.0,0.0,3e-05]
[1780295585821,41.29,73100.66,3.5,-1.0,0.0,3e-05]
[1780295591017,41.29,73100.65,3.5,-1.0,0.0,3e-05]
[1780295591221,41.29,73100.73,3.5,-1.0,0.0,3e-05]
[1780295592877,41.29,73103.06,3.5,-1.0,0.0,3e-05]
[1780295593877,41.29,73117.76,3.5,-1.0,0.0,4e-05]
[1780295594825,41.29,73117.76,3.5,-1.0,0.0,4e-05]
[1780295594972,41.29,73117.76,3.5,-1.0,0.0,4e-05]
[1780295595058,41.29,73121.0,3.5,-1.0,0.0,4e-05]
[1780295595891,41.29,73121.69,3.5,-1.0,0.0,4e-05]
[1780295596906,41.29,73121.69,3.5,-1.0,0.0,4e-05]
[1780295596977,41.29,73121.69,3.5,-1.0,0.0,4e-05]
[1780295596958,41.29,73122.55,3.5,-1.0,0.0,4e-05]
[1780295597905,41.29,73124.11,3.5,-1.0,0.0,4e-05]
[1780295599922,41.29,73131.44,3.5,-1.0,0.0,5e-05]
[1780295600928,41.29,73139.86,3.5,-1.0,0.0,5e-05]
[1780295601935,41.29,73141.43,3.5,-1.0,0.0,5e-05]
[1780295602828,41.29,73141.43,3.5,-1.0,0.0,5e-05]
[1780295602976,41.29,73141.43,3.5,-1.0,0.0,5e-05]
[1780295603054,41.29,73140.84,3.5,-1.0,0.0,5e-05]
[1780295603949,41.29,73135.45,3.5,-1.0,0.0,5e-05]
[1780295604956,41.29,73133.87,3.5,-1.0,0.0,5e-05]
[1780295607947,41.29,73134.38,3.5,-1.0,0.0,5e-05]
[1780295607981,41.29,73134.4,3.5,-1.0,0.0,5e-05]
[1780295608988,41.29,73127.01,3.5,-1.0,0.0,5e-05]
[1780295609995,41.29,73124.79,3.5,-1.0,0.0,4e-05]
[1780295611002,41.29,73124.85,3.5,-1.0,0.0,4e-05]
[1780295611956,41.29,73124.85,3.5,-1.0,0.0,4e-05]
[1780295612010,41.29,73124.19,3.5,-1.0,0.0,4e-05]
[1780295616040,41.29,73124.89,3.5,-1.0,0.0,4e-05]
[1780295617051,41.29,73124.89,3.5,-1.0,0.0,4e-05]
[1780295617220,41.29,73124.89,3.5,-1.0,0.0,4e-05]
[1780295617605,41.29,73124.85,3.5,-1.0,0.0,4e-05]
[1780295617721,41.29,73124.85,3.5,-1.0,0.0,4e-05]
[1780295618054,41.29,73124.57,3.5,-1.0,0.0,4e-05]
[1780295619061,41.29,73123.6,3.5,-1.0,0.0,4e-05]
[1780295620068,41.29,73122.44,3.5,-1.0,0.0,4e-05]
[1780295621075,41.29,73121.27,3.5,-1.0,0.0,4e-05]
[1780295622082,41.29,73120.6,3.5,-1.0,0.0,4e-05]
[1780295622436,41.29,73120.6,3.5,-1.0,0.0,4e-05]
[1780295622470,41.29,73120.6,3.5,-1.0,0.0,4e-05]
[1780295623089,41.29,73119.09,3.5,-1.0,0.0,4e-05]
[1780295624096,41.29,73115.3,3.5,-1.0,0.0,3e-05]
[1780295625103,41.29,73111.54,3.5,-1.0,0.0,3e-05]
[1780295626110,41.29,73109.07,3.5,-1.0,0.0,3e-05]
[1780295626690,41.29,73109.07,3.5,-1.0,0.0,3e-05]
[1780295626721,41.29,73109.07,3.5,-1.0,0.0,3e-05]
[1780295628124,41.29,73108.01,3.5,-1.0,0.0,3e-05]
[1780295629090,41.29,73108.01,3.5,-1.0,0.0,3e-05]
[1780295629223,41.29,73108.01,3.5,-1.0,0.0,3e-05]
[1780295629191,41.29,73108.01,3.5,-1.0,0.0,3e-05]
[1780295631145,41.29,73106.48,3.5,-1.0,0.0,3e-05]
[1780295632152,41.29,73103.33,3.5,-1.0,0.0,3e-05]
[1780295633660,41.29,73102.95,3.5,-1.0,0.0,3e-05]
[1780295633721,41.29,73102.95,3.5,-1.0,0.0,3e-05]
[1780295638194,41.29,73103.85,3.5,-1.0,0.0,3e-05]
[1780295639200,41.29,73104.62,3.5,-1.0,0.0,3e-05]
[1780295640208,41.29,73104.02,3.5,-1.0,0.0,3e-05]
[1780295641287,41.29,73104.02,3.5,-1.0,0.0,3e-05]
[1780295641471,41.29,73104.13,3.5,-1.0,0.0,3e-05]
[1780295642780,41.29,73104.16,3.5,-1.0,0.0,3e-05]
[1780295642971,41.29,73104.16,3.5,-1.0,0.0,3e-05]
[1780295643228,41.29,73104.12,3.5,-1.0,0.0,3e-05]
[1780295644236,41.29,73102.11,3.5,-1.0,0.0,3e-05]
[1780295645177,41.29,73102.11,3.5,-1.0,0.0,3e-05]
[1780295645222,41.29,73102.11,3.5,-1.0,0.0,3e-05]
[1780295649074,41.29,73101.73,3.5,-1.0,0.0,3e-05]
[1780295649223,41.29,73101.73,3.5,-1.0,0.0,3e-05]
[1780295649271,41.29,73103.03,3.5,-1.0,0.0,3e-05]
[1780295650279,41.29,73104.99,3.5,-1.0,0.0,3e-05]
[1780295651286,41.29,73114.85,3.5,-1.0,0.0,3e-05]
[1780295651455,41.29,73114.85,3.5,-1.0,0.0,3e-05]
[1780295651471,41.29,73114.85,3.5,-1.0,0.0,3e-05]
[1780295652293,41.29,73117.98,3.5,-1.0,0.0,4e-05]
[1780295652541,41.29,73117.98,3.5,-1.0,0.0,4e-05]
[1780295652721,41.29,73117.98,3.5,-1.0,0.0,4e-05]
[1780295653301,41.29,73116.08,3.5,-1.0,0.0,3e-05]
[1780295654308,41.29,73114.24,3.5,-1.0,0.0,3e-05]
[1780295655315,41.29,73111.76,3.5,-1.0,0.0,3e-05]
[1780295655490,41.29,73111.76,3.5,-1.0,0.0,3e-05]
[1780295655723,41.29,73111.76,3.5,-1.0,0.0,3e-05]
[1780295656322,41.29,73112.66,3.5,-1.0,0.0,3e-05]
[1780295658336,41.29,73114.88,3.5,-1.0,0.0,3e-05]
[1780295660198,41.29,73113.99,3.5,-1.0,0.0,3e-05]
[1780295660865,41.29,73113.11,3.5,-1.0,0.0,3e-05]
[1780295661981,41.29,73113.11,3.5,-1.0,0.0,3e-05]
[1780295664631,41.29,73112.73,3.5,-1.0,0.0,3e-05]
[1780295664722,41.29,73112.73,3.5,-1.0,0.0,3e-05]
[1780295664732,41.29,73111.71,3.5,-1.0,0.0,3e-05]
[1780295666187,41.29,73111.71,3.5,-1.0,0.0,3e-05]
[1780295666221,41.29,73111.71,3.5,-1.0,0.0,3e-05]
[1780295671427,41.29,73111.74,3.5,-1.0,0.0,3e-05]
[1780295674939,41.29,73111.84,3.5,-1.0,0.0,3e-05]
[1780295674972,41.29,73111.84,3.5,-1.0,0.0,3e-05]
[1780295675090,41.29,73108.36,3.5,-1.0,0.0,3e-05]
[1780295676119,41.29,73108.36,3.5,-1.0,0.0,3e-05]
[1780295676136,41.29,73108.36,3.5,-1.0,0.0,3e-05]
[1780295676219,41.29,73106.47,3.5,-1.0,0.0,3e-05]
[1780295676463,41.29,73104.12,3.5,-1.0,0.0,3e-05]
[1780295681501,41.29,73103.38,3.5,-1.0,0.0,3e-05]
[1780295682511,41.29,73103.38,3.5,-1.0,0.0,3e-05]
[1780295682725,41.29,73103.38,3.5,-1.0,0.0,3e-05]
[1780295682824,41.29,73097.97,3.5,-1.0,0.0,2e-05]
[1780295684522,41.29,73097.06,3.5,-1.0,0.0,2e-05]
[1780295686724,41.29,73096.69,3.5,-1.0,0.0,2e-05]
[1780295686971,41.29,73096.69,3.5,-1.0,0.0,2e-05]
[1780295687073,41.29,73096.09,3.5,-1.0,0.0,2e-05]
[1780295688162,41.29,73096.09,3.5,-1.0,0.0,2e-05]
[1780295688220,41.29,73096.09,3.5,-1.0,0.0,2e-05]
[1780295690569,41.29,73097.53,3.5,-1.0,0.0,2e-05]
[1780295691577,41.29,73098.91,3.5,-1.0,0.0,2e-05]
[1780295692584,41.29,73102.04,3.5,-1.0,0.0,3e-05]
[1780295694567,41.29,73102.4,3.5,-1.0,0.0,3e-05]
[1780295694721,41.29,73102.4,3.5,-1.0,0.0,3e-05]
[1780295694945,41.29,73102.4,3.5,-1.0,0.0,3e-05]
[1780295694975,41.29,73102.4,3.5,-1.0,0.0,3e-05]
[1780295694995,41.29,73102.43,3.5,-1.0,0.0,3e-05]
[1780295696612,41.29,73104.73,3.5,-1.0,0.0,3e-05]
[1780295697619,41.29,73105.67,3.5,-1.0,0.0,3e-05]
[1780295698626,41.29,73106.45,3.5,-1.0,0.0,3e-05]
[1780295700306,41.29,73106.45,3.5,-1.0,0.0,3e-05]
[1780295700341,41.29,73107.09,3.5,-1.0,0.0,3e-05]
[1780295700470,41.29,73107.09,3.5,-1.0,0.0,3e-05]
[1780295700641,41.29,73104.57,3.5,-1.0,0.0,3e-05]
[1780295701647,41.29,73096.42,3.5,-1.0,0.0,2e-05]
[1780295702927,41.29,73096.42,3.5,-1.0,0.0,2e-05]
[1780295702974,41.29,73096.42,3.5,-1.0,0.0,2e-05]
[1780295703029,41.29,73094.65,3.5,-1.0,0.0,2e-05]
[1780295703752,41.29,73094.65,3.5,-1.0,0.0,2e-05]
[1780295703977,41.29,73094.65,3.5,-1.0,0.0,2e-05]
[1780295704668,41.29,73093.26,3.5,-1.0,0.0,2e-05]
[1780295707690,41.29,73094.33,3.5,-1.0,0.0,2e-05]
[1780295709310,41.29,73094.33,3.5,-1.0,0.0,2e-05]
[1780295709322,41.29,73094.33,3.5,-1.0,0.0,2e-05]
[1780295709472,41.29,73094.33,3.5,-1.0,0.0,2e-05]
[1780295709706,41.29,73093.29,3.5,-1.0,0.0,2e-05]
[1780295710470,41.29,73093.29,3.5,-1.0,0.0,2e-05]
[1780295710724,41.29,73093.29,3.5,-1.0,0.0,2e-05]
[1780295710727,41.29,73092.59,3.5,-1.0,0.0,2e-05]
[1780295716196,41.29,73092.61,3.5,-1.0,0.0,2e-05]
[1780295716220,41.29,73092.61,3.5,-1.0,0.0,2e-05]
[1780295717776,41.29,73091.98,3.5,-1.0,0.0,2e-05]
[1780295717979,41.29,73091.98,3.5,-1.0,0.0,2e-05]
[1780295717991,41.29,73089.88,3.5,-1.0,0.0,2e-05]
[1780295718769,41.29,73088.35,3.5,-1.0,0.0,2e-05]
[1780295719777,41.29,73087.59,3.5,-1.0,0.0,2e-05]
[1780295720784,41.29,73086.69,3.5,-1.0,0.0,2e-05]
[1780295721790,41.29,73085.52,3.5,-1.0,0.0,2e-05]
[1780295722797,41.29,73080.76,3.5,-1.0,0.0,2e-05]
[1780295723804,41.29,73079.03,3.5,-1.0,0.0,2e-05]
[1780295725818,41.29,73078.01,3.5,-1.0,0.0,2e-05]
[1780295726825,41.29,73072.45,3.5,-1.0,0.0,2e-05]
[1780295727832,41.29,73070.28,3.5,-1.0,0.0,2e-05]
[1780295728839,41.29,73064.57,3.5,-1.0,0.0,2e-05]
[1780295729846,41.29,73059.73,3.5,-1.0,0.0,1e-05]
[1780295730853,41.29,73056.84,3.5,-1.0,0.0,1e-05]
[1780295731860,41.29,73056.42,3.5,-1.0,0.0,1e-05]
[1780295734133,41.29,73056.66,3.5,-1.0,0.0,1e-05]
[1780295734235,41.29,73062.49,3.5,-1.0,0.0,1e-05]
[1780295734881,41.29,73067.73,3.5,-1.0,0.0,1e-05]
[1780295735888,41.29,73066.78,3.5,-1.0,0.0,1e-05]
[1780295736894,41.29,73067.63,3.5,-1.0,0.0,1e-05]
[1780295737923,41.29,73071.0,3.5,-1.0,0.0,1e-05]
[1780295738933,41.29,73075.81,3.5,-1.0,0.0,2e-05]
[1780295739939,41.29,73079.67,3.5,-1.0,0.0,2e-05]
[1780295740656,41.29,73079.67,3.5,-1.0,0.0,2e-05]
[1780295740947,41.29,73080.14,3.5,-1.0,0.0,2e-05]
[1780295742410,41.29,73080.14,3.5,-1.0,0.0,2e-05]
[1780295742297,41.29,73081.14,3.5,-1.0,0.0,2e-05]
[1780295744974,41.29,73083.84,3.5,-1.0,0.0,2e-05]
[1780295745981,41.29,73085.92,3.5,-1.0,0.0,2e-05]
[1780295747242,41.29,73085.92,3.5,-1.0,0.0,2e-05]
[1780295749001,41.29,73088.15,3.5,-1.0,0.0,2e-05]
[1780295750221,41.29,73088.15,3.5,-1.0,0.0,2e-05]
[1780295750323,41.29,73089.5,3.5,-1.0,0.0,2e-05]
[1780295751016,41.29,73088.13,3.5,-1.0,0.0,2e-05]
[1780295752023,41.29,73084.05,3.5,-1.0,0.0,2e-05]
[1780295753009,41.29,73084.05,3.5,-1.0,0.0,2e-05]
[1780295753159,41.29,73084.05,3.5,-1.0,0.0,2e-05]
[1780295753220,41.29,73084.05,3.5,-1.0,0.0,2e-05]
[1780295753321,41.29,73083.13,3.5,-1.0,0.0,2e-05]
[1780295756051,41.29,73082.49,3.5,-1.0,0.0,2e-05]
[1780295757058,41.29,73078.92,3.5,-1.0,0.0,2e-05]
[1780295758266,41.29,73078.92,3.5,-1.0,0.0,2e-05]
[1780295758426,41.29,73075.63,3.5,-1.0,0.0,2e-05]
[1780295758456,41.29,73075.63,3.5,-1.0,0.0,2e-05]
[1780295758471,41.29,73075.63,3.5,-1.0,0.0,2e-05]
[1780295759072,41.29,73072.89,3.5,-1.0,0.0,1e-05]
[1780295760079,41.29,73070.9,3.5,-1.0,0.0,1e-05]
[1780295761086,41.29,73066.54,3.5,-1.0,0.0,1e-05]
[1780295762093,41.29,73062.09,3.5,-1.0,0.0,1e-05]
[1780295762775,41.29,73062.09,3.5,-1.0,0.0,1e-05]
[1780295762840,41.29,73062.09,3.5,-1.0,0.0,1e-05]
[1780295762974,41.29,73062.09,3.5,-1.0,0.0,1e-05]
[1780295763100,41.29,73062.4,3.5,-1.0,0.0,1e-05]
[1780295765114,41.29,73061.87,3.5,-1.0,0.0,1e-05]
[1780295768135,41.29,73062.75,3.5,-1.0,0.0,1e-05]
[1780295769142,41.29,73066.15,3.5,-1.0,0.0,1e-05]
[1780295770149,41.29,73066.69,3.5,-1.0,0.0,1e-05]
[1780295771216,41.29,73066.69,3.5,-1.0,0.0,1e-05]
[1780295771221,41.29,73066.69,3.5,-1.0,0.0,1e-05]
[1780295771421,41.29,73066.69,3.5,-1.0,0.0,1e-05]
[1780295771470,41.29,73066.47,3.5,-1.0,0.0,1e-05]
[1780295772163,41.29,73065.72,3.5,-1.0,0.0,1e-05]
[1780295773170,41.29,73064.62,3.5,-1.0,0.0,1e-05]
[1780295774178,41.29,73065.13,3.5,-1.0,0.0,1e-05]
[1780295775185,41.29,73069.28,3.5,-1.0,0.0,1e-05]
[1780295776321,41.29,73069.28,3.5,-1.0,0.0,1e-05]
[1780295776480,41.29,73069.08,3.5,-1.0,0.0,1e-05]
[1780295776545,41.29,73069.08,3.5,-1.0,0.0,1e-05]
[1780295776665,41.29,73069.08,3.5,-1.0,0.0,1e-05]
[1780295777200,41.29,73076.05,3.5,-1.0,0.0,2e-05]
[1780295778207,41.29,73079.61,3.5,-1.0,0.0,2e-05]
[1780295779215,41.29,73084.18,3.5,-1.0,0.0,2e-05]
[1780295780221,41.29,73084.71,3.5,-1.0,0.0,2e-05]
[1780295781228,41.29,73080.01,3.5,-1.0,0.0,2e-05]
[1780295781655,41.29,73080.01,3.5,-1.0,0.0,2e-05]
[1780295781725,41.29,73080.01,3.5,-1.0,0.0,2e-05]
[1780295782200,41.29,73080.01,3.5,-1.0,0.0,2e-05]
[1780295782221,41.29,73080.01,3.5,-1.0,0.0,2e-05]
[1780295782301,41.29,73077.3,3.5,-1.0,0.0,2e-05]
[1780295783242,41.29,73075.15,3.5,-1.0,0.0,2e-05]
[1780295785256,41.29,73074.17,3.5,-1.0,0.0,2e-05]
[1780295785488,41.29,73074.17,3.5,-1.0,0.0,2e-05]
[1780295785720,41.29,73074.17,3.5,-1.0,0.0,2e-05]
[1780295786263,41.29,73073.6,3.5,-1.0,0.0,1e-05]
[1780295787407,41.29,73073.6,3.5,-1.0,0.0,1e-05]
[1780295787471,41.29,73073.3,3.5,-1.0,0.0,1e-05]
[1780295788277,41.29,73072.92,3.5,-1.0,0.0,1e-05]
[1780295790291,41.29,73072.04,3.5,-1.0,0.0,1e-05]
[1780295791297,41.29,73071.43,3.5,-1.0,0.0,1e-05]
[1780295795326,41.29,73070.92,3.5,-1.0,0.0,1e-05]
[1780295796362,41.29,73070.92,3.5,-1.0,0.0,1e-05]
[1780295796471,41.29,73070.92,3.5,-1.0,0.0,1e-05]
[1780295798347,41.29,73070.33,3.5,-1.0,0.0,1e-05]
[1780295799354,41.29,73070.96,3.5,-1.0,0.0,1e-05]
[1780295800110,41.29,73070.96,3.5,-1.0,0.0,1e-05]
[1780295800164,41.29,73070.96,3.5,-1.0,0.0,1e-05]
[1780295800226,41.29,73070.96,3.5,-1.0,0.0,1e-05]
[1780295800361,41.29,73076.78,3.5,-1.0,0.0,1e-05]
[1780295801367,41.29,73082.01,3.5,-1.0,0.0,1e-05]
[1780295803382,41.29,73081.19,3.5,-1.0,0.0,1e-05]
[1780295804388,41.29,73080.53,3.5,-1.0,0.0,1e-05]
[1780295806319,41.29,73080.49,3.5,-1.0,0.0,1e-05]
[1780295806474,41.29,73080.49,3.5,-1.0,0.0,1e-05]
[1780295806477,41.29,73083.79,3.5,-1.0,0.0,1e-05]
[1780295809425,41.29,73081.83,3.5,-1.0,0.0,1e-05]
[1780295810224,41.29,73081.83,3.5,-1.0,0.0,1e-05]
[1780295810432,41.29,73079.97,3.5,-1.0,0.0,1e-05]
[1780295813453,41.29,73079.22,3.5,-1.0,0.0,1e-05]
[1780295814460,41.29,73078.39,3.5,-1.0,0.0,1e-05]
[1780295819495,41.29,73077.93,3.5,-1.0,0.0,1e-05]
[1780295821851,41.29,73077.93,3.5,-1.0,0.0,1e-05]
[1780295821984,41.29,73077.93,3.5,-1.0,0.0,1e-05]
[1780295822454,41.29,73077.93,3.5,-1.0,0.0,1e-05]
[1780295822474,41.29,73077.93,3.5,-1.0,0.0,1e-05]
[1780295822054,41.29,73076.56,3.5,-1.0,0.0,1e-05]
[1780295822515,41.29,73069.05,3.5,-1.0,0.0,1e-05]
[1780295823524,41.29,73067.02,3.5,-1.0,0.0,1e-05]
[1780295824529,41.29,73064.95,3.5,-1.0,0.0,1e-05]
[1780295826428,41.29,73064.95,3.5,-1.0,0.0,1e-05]
[1780295826470,41.29,73064.95,3.5,-1.0,0.0,1e-05]
[1780295826433,41.29,73058.88,3.5,-1.0,0.0,1e-05]
[1780295826543,41.29,73055.32,3.5,-1.0,0.0,1e-05]
[1780295827551,41.29,73053.77,3.5,-1.0,0.0,1e-05]
[1780295828557,41.29,73053.4,3.5,-1.0,0.0,1e-05]
[1780295830572,41.29,73053.93,3.5,-1.0,0.0,1e-05]
[1780295831579,41.29,73053.54,3.5,-1.0,0.0,1e-05]
[1780295832589,41.29,73051.53,3.5,-1.0,0.0,1e-05]
[1780295833774,41.29,73051.53,3.5,-1.0,0.0,1e-05]
[1780295833982,41.29,73051.53,3.5,-1.0,0.0,1e-05]
[1780295834083,41.29,73049.72,3.5,-1.0,0.0,1e-05]
[1780295835607,41.29,73049.45,3.5,-1.0,0.0,1e-05]
[1780295835723,41.29,73049.45,3.5,-1.0,0.0,1e-05]
[1780295839638,41.29,73048.33,3.5,-1.0,0.0,1e-05]
[1780295843666,41.29,73047.79,3.5,-1.0,0.0,1e-05]
[1780295844673,41.29,73041.1,3.5,-1.0,0.0,1e-05]
[1780295845680,41.29,73036.54,3.5,-1.0,0.0,1e-05]
[1780295846687,41.29,73035.09,3.5,-1.0,0.0,1e-05]
[1780295848701,41.29,73036.69,3.5,-1.0,0.0,1e-05]
[1780295850222,41.29,73036.69,3.5,-1.0,0.0,1e-05]
[1780295850323,41.29,73037.82,3.5,-1.0,0.0,1e-05]
[1780295850715,41.29,73039.19,3.5,-1.0,0.0,1e-05]
[1780295851949,41.29,73039.19,3.5,-1.0,0.0,1e-05]
[1780295851973,41.29,73039.19,3.5,-1.0,0.0,1e-05]
[1780295852005,41.29,73039.09,3.5,-1.0,0.0,1e-05]
[1780295853736,41.29,73039.62,3.5,-1.0,0.0,1e-05]
[1780295854742,41.29,73040.0,3.5,-1.0,0.0,1e-05]
[1780295855750,41.29,73039.23,3.5,-1.0,0.0,1e-05]
[1780295856757,41.29,73041.12,3.5,-1.0,0.0,1e-05]
[1780295857764,41.29,73042.06,3.5,-1.0,0.0,1e-05]
[1780295859425,41.29,73042.06,3.5,-1.0,0.0,1e-05]
[1780295859470,41.29,73042.06,3.5,-1.0,0.0,1e-05]
[1780295859526,41.29,73041.33,3.5,-1.0,0.0,1e-05]
[1780295859783,41.29,73042.85,3.5,-1.0,0.0,1e-05]
[1780295861328,41.29,73042.85,3.5,-1.0,0.0,1e-05]
[1780295861469,41.29,73042.85,3.5,-1.0,0.0,1e-05]
[1780295861429,41.29,73044.11,3.5,-1.0,0.0,1e-05]
[1780295861792,41.29,73044.55,3.5,-1.0,0.0,1e-05]
[1780295862799,41.29,73044.03,3.5,-1.0,0.0,1e-05]
[1780295863806,41.29,73045.04,3.5,-1.0,0.0,1e-05]
[1780295865820,41.29,73045.4,3.5,-1.0,0.0,1e-05]
[1780295866827,41.29,73045.93,3.5,-1.0,0.0,1e-05]
[1780295867834,41.29,73050.15,3.5,-1.0,0.0,1e-05]
[1780295869007,41.29,73050.15,3.5,-1.0,0.0,1e-05]
[1780295869220,41.29,73050.15,3.5,-1.0,0.0,1e-05]
[1780295869321,41.29,73049.51,3.5,-1.0,0.0,1e-05]
[1780295870855,41.29,73048.2,3.5,-1.0,0.0,1e-05]
[1780295871862,41.29,73049.49,3.5,-1.0,0.0,1e-05]
[1780295873880,41.29,73057.42,3.5,-1.0,0.0,1e-05]
[1780295874763,41.29,73057.42,3.5,-1.0,0.0,1e-05]
[1780295874977,41.29,73057.42,3.5,-1.0,0.0,1e-05]
[1780295875078,41.29,73054.29,3.5,-1.0,0.0,1e-05]
[1780295880929,41.29,73053.74,3.5,-1.0,0.0,1e-05]
[1780295882843,41.29,73054.02,3.5,-1.0,0.0,1e-05]
[1780295882984,41.29,73054.02,3.5,-1.0,0.0,1e-05]
[1780295884223,41.29,73053.77,3.5,-1.0,0.0,1e-05]
[1780295884279,41.29,73054.34,3.5,-1.0,0.0,1e-05]
[1780295884957,41.29,73057.37,3.5,-1.0,0.0,1e-05]
[1780295885964,41.29,73058.7,3.5,-1.0,0.0,1e-05]
[1780295887479,41.29,73058.7,3.5,-1.0,0.0,1e-05]
[1780295886971,41.29,73062.57,3.5,-1.0,0.0,1e-05]
[1780295887720,41.29,73062.57,3.5,-1.0,0.0,1e-05]
[1780295887978,41.29,73063.22,3.5,-1.0,0.0,1e-05]
[1780295888986,41.29,73064.27,3.5,-1.0,0.0,1e-05]
[1780295889993,41.29,73064.93,3.5,-1.0,0.0,1e-05]
[1780295892009,41.29,73065.57,3.5,-1.0,0.0,1e-05]
[1780295893014,41.29,73073.91,3.5,-1.0,0.0,1e-05]
[1780295894021,41.29,73074.1,3.5,-1.0,0.0,1e-05]
[1780295898049,41.29,73071.79,3.5,-1.0,0.0,1e-05]
[1780295898831,41.29,73071.79,3.5,-1.0,0.0,1e-05]
[1780295898972,41.29,73071.79,3.5,-1.0,0.0,1e-05]
[1780295899056,41.29,73070.55,3.5,-1.0,0.0,1e-05]
[1780295901070,41.29,73069.62,3.5,-1.0,0.0,1e-05]
[1780295902077,41.29,73065.86,3.5,-1.0,0.0,1e-05]
[1780295903084,41.29,73064.38,3.5,-1.0,0.0,1e-05]
[1780295905098,41.29,73062.85,3.5,-1.0,0.0,1e-05]
[1780295906104,41.29,73061.84,3.5,-1.0,0.0,1e-05]
[1780295907112,41.29,73059.23,3.5,-1.0,0.0,1e-05]
[1780295908119,41.29,73057.74,3.5,-1.0,0.0,1e-05]
[1780295909126,41.29,73058.38,3.5,-1.0,0.0,1e-05]
[1780295911140,41.29,73062.69,3.5,-1.0,0.0,1e-05]
[1780295912147,41.29,73063.33,3.5,-1.0,0.0,1e-05]
[1780295918189,41.29,73063.37,3.5,-1.0,0.0,1e-05]
[1780295920203,41.29,73062.42,3.5,-1.0,0.0,1e-05]
[1780295925238,41.29,73062.15,3.5,-1.0,0.0,1e-05]
[1780295930273,41.29,73061.06,3.5,-1.0,0.0,1e-05]
[1780295935309,41.29,73061.28,3.5,-1.0,0.0,1e-05]
[1780295940343,41.29,73060.88,3.5,-1.0,0.0,1e-05]
[1780295941351,41.29,73052.76,3.5,-1.0,0.0,1e-05]
[1780295942360,41.29,73049.36,3.5,-1.0,0.0,1e-05]
[1780295943366,41.29,73048.66,3.5,-1.0,0.0,1e-05]
[1780295948403,41.29,73048.84,3.5,-1.0,0.0,1e-05]
[1780295950417,41.29,73047.41,3.5,-1.0,0.0,1e-05]
[1780295953438,41.29,73048.06,3.5,-1.0,0.0,1e-05]
[1780295954445,41.29,73046.45,3.5,-1.0,0.0,1e-05]
[1780295956459,41.29,73045.69,3.5,-1.0,0.0,1e-05]
[1780295957466,41.29,73042.9,3.5,-1.0,0.0,1e-05]
[1780295958473,41.29,73042.33,3.5,-1.0,0.0,1e-05]
[1780295962501,41.29,73039.97,3.5,-1.0,0.0,1e-05]
[1780295963508,41.29,73036.08,3.5,-1.0,0.0,1e-05]
[1780295964516,41.29,73028.96,3.5,-1.0,0.0,1e-05]
[1780295965522,41.29,73026.22,3.5,-1.0,0.0,0.0]
[1780295966542,41.29,73026.22,3.5,-1.0,0.0,0.0]
[1780295966588,41.29,73026.22,3.5,-1.0,0.0,0.0]
[1780295966567,41.29,73026.52,3.5,-1.0,0.0,0.0]
[1780295968543,41.29,73025.36,3.5,-1.0,0.0,0.0]
[1780295969550,41.29,73024.38,3.5,-1.0,0.0,0.0]
[1780295971564,41.29,73023.75,3.5,-1.0,0.0,0.0]
[1780295972571,41.29,73030.61,3.5,-1.0,0.0,0.0]
[1780295973578,41.29,73032.8,3.5,-1.0,0.0,0.0]
[1780295976480,41.29,73032.73,3.5,-1.0,0.0,0.0]
[1780295976600,41.29,73032.53,3.5,-1.0,0.0,0.0]
[1780295976720,41.29,73032.53,3.5,-1.0,0.0,0.0]
[1780295978221,41.29,73032.58,3.5,-1.0,0.0,0.0]
[1780295978614,41.29,73031.97,3.5,-1.0,0.0,0.0]
[1780295982643,41.29,73034.6,3.5,-1.0,0.0,0.0]
[1780295983649,41.29,73037.18,3.5,-1.0,0.0,0.0]
[1780295984572,41.29,73037.18,3.5,-1.0,0.0,0.0]
[1780295984722,41.29,73037.35,3.5,-1.0,0.0,0.0]
[1780295986053,41.29,73036.96,3.5,-1.0,0.0,0.0]
[1780295986220,41.29,73036.96,3.5,-1.0,0.0,0.0]
[1780295986670,41.29,73036.72,3.5,-1.0,0.0,0.0]
[1780295989585,41.29,73036.65,3.5,-1.0,0.0,0.0]
[1780295989721,41.29,73036.93,3.5,-1.0,0.0,0.0]
[1780295989822,41.29,73042.42,3.5,-1.0,0.0,1e-05]
[1780295990700,41.29,73044.08,3.5,-1.0,0.0,1e-05]
[1780295991708,41.29,73045.93,3.5,-1.0,0.0,1e-05]
[1780295993022,41.29,73045.93,3.5,-1.0,0.0,1e-05]
[1780295993219,41.29,73045.93,3.5,-1.0,0.0,1e-05]
[1780295993287,41.29,73050.03,3.5,-1.0,0.0,1e-05]
[1780295993751,41.29,73050.03,3.5,-1.0,0.0,1e-05]
[1780295993982,41.29,73050.03,3.5,-1.0,0.0,1e-05]
[1780295995737,41.29,73048.61,3.5,-1.0,0.0,1e-05]
[1780295996744,41.29,73047.94,3.5,-1.0,0.0,1e-05]
[1780295997752,41.29,73047.12,3.5,-1.0,0.0,1e-05]
[1780295998759,41.29,73046.28,3.5,-1.0,0.0,1e-05]
[1780296002527,41.29,73046.47,3.5,-1.0,0.0,1e-05]
[1780296002628,41.29,73041.25,3.5,-1.0,0.0,1e-05]
[1780296002725,41.29,73041.25,3.5,-1.0,0.0,1e-05]
[1780296002791,41.29,73036.54,3.5,-1.0,0.0,0.0]
[1780296003727,41.29,73036.54,3.5,-1.0,0.0,0.0]
[1780296003979,41.29,73036.54,3.5,-1.0,0.0,0.0]
[1780296003985,41.29,73034.52,3.5,-1.0,0.0,0.0]
[1780296007825,41.29,73037.28,3.5,-1.0,0.0,0.0]
[1780296008811,41.29,73037.28,3.5,-1.0,0.0,0.0]
[1780296008974,41.29,73037.28,3.5,-1.0,0.0,0.0]
[1780296014874,41.29,73037.08,3.5,-1.0,0.0,0.0]
[1780296015881,41.29,73036.32,3.5,-1.0,0.0,0.0]
[1780296017720,41.29,73036.28,3.5,-1.0,0.0,0.0]
[1780296017981,41.29,73036.28,3.5,-1.0,0.0,0.0]
[1780296018009,41.29,73037.09,3.5,-1.0,0.0,0.0]
[1780296019238,41.29,73037.09,3.5,-1.0,0.0,0.0]
[1780296019470,41.29,73037.09,3.5,-1.0,0.0,0.0]
[1780296019487,41.29,73037.24,3.5,-1.0,0.0,0.0]
[1780296021923,41.29,73035.61,3.5,-1.0,0.0,0.0]
[1780296022930,41.29,73036.21,3.5,-1.0,0.0,0.0]
[1780296023937,41.29,73035.47,3.5,-1.0,0.0,0.0]
[1780296025035,41.29,73035.47,3.5,-1.0,0.0,0.0]
[1780296025221,41.29,73035.47,3.5,-1.0,0.0,0.0]
[1780296025322,41.29,73036.38,3.5,-1.0,0.0,0.0]
[1780296030986,41.29,73035.87,3.5,-1.0,0.0,0.0]
[1780296032075,41.29,73035.87,3.5,-1.0,0.0,0.0]
[1780296032221,41.29,73035.87,3.5,-1.0,0.0,0.0]
[1780296032291,41.29,73035.34,3.5,-1.0,0.0,0.0]
[1780296033109,41.29,73035.34,3.5,-1.0,0.0,0.0]
[1780296033221,41.29,73035.34,3.5,-1.0,0.0,0.0]
[1780296033262,41.29,73035.37,3.5,-1.0,0.0,0.0]
[1780296034007,41.29,73034.04,3.5,-1.0,0.0,0.0]
[1780296035014,41.29,73030.72,3.5,-1.0,0.0,0.0]
[1780296036021,41.29,73028.58,3.5,-1.0,0.0,0.0]
[1780296038517,41.29,73028.19,3.5,-1.0,0.0,0.0]
[1780296038721,41.29,73028.19,3.5,-1.0,0.0,0.0]
[1780296038618,41.29,73029.16,3.5,-1.0,0.0,0.0]
[1780296039054,41.29,73032.93,3.5,-1.0,0.0,0.0]
[1780296042075,41.29,73035.12,3.5,-1.0,0.0,0.0]
[1780296043082,41.29,73036.46,3.5,-1.0,0.0,0.0]
[1780296045095,41.29,73038.64,3.5,-1.0,0.0,0.0]
[1780296046462,41.29,73038.64,3.5,-1.0,0.0,0.0]
[1780296046470,41.29,73038.64,3.5,-1.0,0.0,0.0]
[1780296046509,41.29,73039.11,3.5,-1.0,0.0,0.0]
[1780296051139,41.29,73037.58,3.5,-1.0,0.0,0.0]
[1780296053152,41.29,73035.3,3.5,-1.0,0.0,0.0]
[1780296054160,41.29,73034.29,3.5,-1.0,0.0,0.0]
[1780296058188,41.29,73030.55,3.5,-1.0,0.0,0.0]
[1780296059195,41.29,73028.3,3.5,-1.0,0.0,0.0]
[1780296061211,41.29,73026.84,3.5,-1.0,0.0,0.0]
[1780296061964,41.29,73026.84,3.5,-1.0,0.0,0.0]
[1780296061973,41.29,73026.84,3.5,-1.0,0.0,0.0]
[1780296062218,41.29,73025.24,3.5,-1.0,0.0,0.0]
[1780296066245,41.29,73025.34,3.5,-1.0,0.0,0.0]
[1780296066473,41.29,73025.34,3.5,-1.0,0.0,0.0]
[1780296066572,41.29,73025.09,3.5,-1.0,0.0,0.0]
[1780296068261,41.29,73024.11,3.5,-1.0,0.0,0.0]
[1780296069268,41.29,73022.68,3.5,-1.0,0.0,0.0]
[1780296071282,41.29,73021.96,3.5,-1.0,0.0,0.0]
[1780296072289,41.29,73016.49,3.5,-1.0,0.0,0.0]
[1780296073296,41.29,73015.47,3.5,-1.0,0.0,0.0]
[1780296074228,41.29,73015.47,3.5,-1.0,0.0,0.0]
[1780296074302,41.29,73014.86,3.5,-1.0,0.0,0.0]
[1780296075067,41.29,73014.86,3.5,-1.0,0.0,0.0]
[1780296075222,41.29,73014.86,3.5,-1.0,0.0,0.0]
[1780296075309,41.29,73015.12,3.5,-1.0,0.0,0.0]
[1780296076317,41.29,73016.86,3.5,-1.0,0.0,0.0]
[1780296077323,41.29,73023.71,3.5,-1.0,0.0,0.0]
[1780296078659,41.29,73023.71,3.5,-1.0,0.0,0.0]
[1780296078721,41.29,73023.71,3.5,-1.0,0.0,0.0]
[1780296078695,41.29,73025.66,3.5,-1.0,0.0,0.0]
[1780296079338,41.29,73024.27,3.5,-1.0,0.0,0.0]
[1780296080345,41.29,73023.57,3.5,-1.0,0.0,0.0]
[1780296081352,41.29,73027.44,3.5,-1.0,0.0,0.0]
[1780296082543,41.29,73027.44,3.5,-1.0,0.0,0.0]
[1780296082722,41.29,73027.44,3.5,-1.0,0.0,0.0]
[1780296082571,41.29,73031.37,3.5,-1.0,0.0,0.0]
[1780296082831,41.29,73031.37,3.5,-1.0,0.0,0.0]
[1780296082984,41.29,73031.37,3.5,-1.0,0.0,0.0]
[1780296083366,41.29,73031.58,3.5,-1.0,0.0,0.0]
[1780296084373,41.29,73027.65,3.5,-1.0,0.0,0.0]
[1780296085435,41.29,73027.65,3.5,-1.0,0.0,0.0]
[1780296085472,41.29,73027.65,3.5,-1.0,0.0,0.0]
[1780296085526,41.29,73026.18,3.5,-1.0,0.0,0.0]
[1780296086387,41.29,73030.87,3.5,-1.0,0.0,0.0]
[1780296087264,41.29,73030.87,3.5,-1.0,0.0,0.0]
[1780296087472,41.29,73030.87,3.5,-1.0,0.0,0.0]
[1780296087573,41.29,73031.05,3.5,-1.0,0.0,0.0]
[1780296088401,41.29,73030.14,3.5,-1.0,0.0,0.0]
[1780296089278,41.29,73030.14,3.5,-1.0,0.0,0.0]
[1780296089471,41.29,73030.14,3.5,-1.0,0.0,0.0]
[1780296089572,41.29,73028.84,3.5,-1.0,0.0,0.0]
[1780296091421,41.29,73028.45,3.5,-1.0,0.0,0.0]
[1780296094168,41.29,73028.29,3.5,-1.0,0.0,0.0]
[1780296094220,41.29,73028.29,3.5,-1.0,0.0,0.0]
[1780296094443,41.29,73025.87,3.5,-1.0,0.0,0.0]
[1780296094936,41.29,73025.87,3.5,-1.0,0.0,0.0]
[1780296094985,41.29,73025.87,3.5,-1.0,0.0,0.0]
[1780296095449,41.29,73023.99,3.5,-1.0,0.0,0.0]
[1780296096457,41.29,73021.33,3.5,-1.0,0.0,0.0]
[1780296097324,41.29,73021.33,3.5,-1.0,0.0,0.0]
[1780296097471,41.29,73021.33,3.5,-1.0,0.0,0.0]
[1780296097571,41.29,73020.4,3.5,-1.0,0.0,0.0]
[1780296099478,41.29,73018.8,3.5,-1.0,0.0,0.0]
[1780296100485,41.29,73020.36,3.5,-1.0,0.0,0.0]
[1780296101315,41.29,73020.36,3.5,-1.0,0.0,0.0]
[1780296101472,41.29,73020.36,3.5,-1.0,0.0,0.0]
[1780296101492,41.29,73019.47,3.5,-1.0,0.0,0.0]
[1780296101911,41.29,73019.47,3.5,-1.0,0.0,0.0]
[1780296101982,41.29,73019.47,3.5,-1.0,0.0,0.0]
[1780296102499,41.29,73022.09,3.5,-1.0,0.0,0.0]
[1780296103506,41.29,73029.35,3.5,-1.0,0.0,0.0]
[1780296104044,41.29,73029.35,3.5,-1.0,0.0,0.0]
[1780296104223,41.29,73029.35,3.5,-1.0,0.0,0.0]
[1780296104513,41.29,73031.53,3.5,-1.0,0.0,0.0]
[1780296105160,41.29,73031.53,3.5,-1.0,0.0,0.0]
[1780296105222,41.29,73031.53,3.5,-1.0,0.0,0.0]
[1780296105520,41.29,73032.21,3.5,-1.0,0.0,0.0]
[1780296108541,41.29,73029.14,3.5,-1.0,0.0,0.0]
[1780296109536,41.29,73029.14,3.5,-1.0,0.0,0.0]
[1780296109721,41.29,73029.14,3.5,-1.0,0.0,0.0]
[1780296109548,41.29,73028.84,3.5,-1.0,0.0,0.0]
[1780296110128,41.29,73028.84,3.5,-1.0,0.0,0.0]
[1780296110225,41.29,73028.84,3.5,-1.0,0.0,0.0]
[1780296111562,41.29,73027.8,3.5,-1.0,0.0,0.0]
[1780296113576,41.29,73026.57,3.5,-1.0,0.0,0.0]
[1780296114583,41.29,73025.78,3.5,-1.0,0.0,0.0]
[1780296117604,41.29,73026.84,3.5,-1.0,0.0,0.0]
[1780296118759,41.29,73026.84,3.5,-1.0,0.0,0.0]
[1780296118611,41.29,73027.39,3.5,-1.0,0.0,0.0]
[1780296118979,41.29,73027.39,3.5,-1.0,0.0,0.0]
[1780296119618,41.29,73028.09,3.5,-1.0,0.0,0.0]
[1780296119973,41.29,73028.09,3.5,-1.0,0.0,0.0]
[1780296120232,41.29,73028.09,3.5,-1.0,0.0,0.0]
[1780296120625,41.29,73028.24,3.5,-1.0,0.0,0.0]
[1780296121632,41.29,73029.63,3.5,-1.0,0.0,0.0]
[1780296124653,41.29,73031.96,3.5,-1.0,0.0,0.0]
[1780296125660,41.29,73033.2,3.5,-1.0,0.0,0.0]
[1780296126286,41.29,73033.2,3.5,-1.0,0.0,0.0]
[1780296126470,41.29,73033.2,3.5,-1.0,0.0,0.0]
[1780296127674,41.29,73036.96,3.5,-1.0,0.0,0.0]
[1780296128681,41.29,73037.78,3.5,-1.0,0.0,0.0]
[1780296129502,41.29,73037.78,3.5,-1.0,0.0,0.0]
[1780296129721,41.29,73037.78,3.5,-1.0,0.0,0.0]
[1780296129822,41.29,73037.98,3.5,-1.0,0.0,0.0]
[1780296130695,41.29,73037.26,3.5,-1.0,0.0,0.0]
[1780296131702,41.29,73034.42,3.5,-1.0,0.0,0.0]
[1780296132709,41.29,73030.67,3.5,-1.0,0.0,0.0]
[1780296133716,41.29,73027.54,3.5,-1.0,0.0,0.0]
[1780296134072,41.29,73027.54,3.5,-1.0,0.0,0.0]
[1780296134223,41.29,73027.54,3.5,-1.0,0.0,0.0]
[1780296134723,41.29,73023.69,3.5,-1.0,0.0,0.0]
[1780296135730,41.29,73021.4,3.5,-1.0,0.0,0.0]
[1780296140765,41.29,73020.07,3.5,-1.0,0.0,0.0]
[1780296141772,41.29,73018.99,3.5,-1.0,0.0,0.0]
[1780296142779,41.29,73015.06,3.5,-1.0,0.0,0.0]
[1780296143786,41.29,73014.32,3.5,-1.0,0.0,0.0]
[1780296144222,41.29,73014.32,3.5,-1.0,0.0,0.0]
[1780296144793,41.29,73012.62,3.5,-1.0,0.0,0.0]
[1780296145800,41.29,73013.56,3.5,-1.0,0.0,0.0]
[1780296146816,41.29,73013.56,3.5,-1.0,0.0,0.0]
[1780296146823,41.29,73014.5,3.5,-1.0,0.0,0.0]
[1780296146978,41.29,73014.5,3.5,-1.0,0.0,0.0]
[1780296147814,41.29,73015.13,3.5,-1.0,0.0,0.0]
[1780296148821,41.29,73014.41,3.5,-1.0,0.0,0.0]
[1780296149828,41.29,73014.98,3.5,-1.0,0.0,0.0]
[1780296150835,41.29,73015.95,3.5,-1.0,0.0,0.0]
[1780296151842,41.29,73016.05,3.5,-1.0,0.0,0.0]
[1780296152371,41.29,73016.05,3.5,-1.0,0.0,0.0]
[1780296152470,41.29,73016.05,3.5,-1.0,0.0,0.0]
[1780296152875,41.29,73016.93,3.5,-1.0,0.0,0.0]
[1780296154888,41.29,73016.35,3.5,-1.0,0.0,0.0]
[1780296159922,41.29,73016.49,3.5,-1.0,0.0,0.0]
[1780296161937,41.29,73015.52,3.5,-1.0,0.0,0.0]
[1780296165435,41.29,73015.13,3.5,-1.0,0.0,0.0]
[1780296165471,41.29,73015.13,3.5,-1.0,0.0,0.0]
[1780296165489,41.29,73014.34,3.5,-1.0,0.0,0.0]
[1780296166221,41.29,73014.34,3.5,-1.0,0.0,0.0]
[1780296166290,41.29,73012.43,3.5,-1.0,0.0,0.0]
[1780296167698,41.29,73011.48,3.5,-1.0,0.0,0.0]
[1780296173016,41.29,73011.1,3.5,-1.0,0.0,0.0]
[1780296175030,41.29,73008.14,3.5,-1.0,0.0,0.0]
[1780296176037,41.29,73006.2,3.5,-1.0,0.0,0.0]
[1780296177044,41.29,73003.06,3.5,-1.0,0.0,0.0]
[1780296178762,41.29,73003.06,3.5,-1.0,0.0,0.0]
[1780296178771,41.29,72998.93,3.5,-1.0,0.0,0.0]
[1780296178976,41.29,72998.93,3.5,-1.0,0.0,0.0]
[1780296180075,41.29,73009.92,3.5,-1.0,0.0,0.0]
[1780296181026,41.29,73009.92,3.5,-1.0,0.0,0.0]
[1780296181421,41.29,73009.92,3.5,-1.0,0.0,0.0]
[1780296181520,41.29,73018.66,3.5,-1.0,0.0,0.0]
[1780296182096,41.29,73026.03,3.5,-1.0,0.0,0.0]
[1780296183103,41.29,73025.93,3.5,-1.0,0.0,0.0]
[1780296184110,41.29,73026.54,3.5,-1.0,0.0,0.0]
[1780296185117,41.29,73020.1,3.5,-1.0,0.0,0.0]
[1780296186601,41.29,73020.1,3.5,-1.0,0.0,0.0]
[1780296186724,41.29,73020.1,3.5,-1.0,0.0,0.0]
[1780296186804,41.29,73017.91,3.5,-1.0,0.0,0.0]
[1780296187635,41.29,73017.91,3.5,-1.0,0.0,0.0]
[1780296187723,41.29,73017.91,3.5,-1.0,0.0,0.0]
[1780296187799,41.29,73017.89,3.5,-1.0,0.0,0.0]
[1780296188138,41.29,73015.9,3.5,-1.0,0.0,0.0]
[1780296189749,41.29,73015.9,3.5,-1.0,0.0,0.0]
[1780296189842,41.29,73012.93,3.5,-1.0,0.0,0.0]
[1780296191855,41.29,73012.61,3.5,-1.0,0.0,0.0]
[1780296191158,41.29,73007.51,3.5,-1.0,0.0,0.0]
[1780296192165,41.29,73004.1,3.5,-1.0,0.0,0.0]
[1780296193180,41.29,73002.34,3.5,-1.0,0.0,0.0]
[1780296194801,41.29,73002.34,3.5,-1.0,0.0,0.0]
[1780296194803,41.29,72999.54,3.5,-1.0,0.0,0.0]
[1780296194978,41.29,72999.54,3.5,-1.0,0.0,0.0]
[1780296195187,41.29,72997.83,3.5,-1.0,0.0,0.0]
[1780296196194,41.29,72992.67,3.5,-1.0,0.0,0.0]
[1780296197201,41.29,72987.19,3.5,-1.0,0.0,0.0]
[1780296199215,41.29,72984.45,3.5,-1.0,0.0,0.0]
[1780296200222,41.29,72983.65,3.5,-1.0,0.0,0.0]
[1780296201229,41.29,72981.56,3.5,-1.0,0.0,0.0]
[1780296203605,41.29,72981.34,3.5,-1.0,0.0,0.0]
[1780296203720,41.29,72981.34,3.5,-1.0,0.0,0.0]
[1780296204071,41.29,72981.39,3.5,-1.0,0.0,0.0]
[1780296204224,41.29,72981.39,3.5,-1.0,0.0,0.0]
[1780296204251,41.29,72981.6,3.5,-1.0,0.0,0.0]
[1780296207272,41.29,72986.44,3.5,-1.0,0.0,0.0]
[1780296208279,41.29,72988.17,3.5,-1.0,0.0,0.0]
[1780296209286,41.29,72991.91,3.5,-1.0,0.0,0.0]
[1780296211300,41.29,72996.33,3.5,-1.0,0.0,0.0]
[1780296212307,41.29,72999.66,3.5,-1.0,0.0,0.0]
[1780296213523,41.29,72999.66,3.5,-1.0,0.0,0.0]
[1780296213723,41.29,72999.66,3.5,-1.0,0.0,0.0]
[1780296213822,41.29,73004.08,3.5,-1.0,0.0,0.0]
[1780296216335,41.29,73005.04,3.5,-1.0,0.0,0.0]
[1780296218911,41.29,73004.78,3.5,-1.0,0.0,0.0]
[1780296218975,41.29,73005.23,3.5,-1.0,0.0,0.0]
[1780296219506,41.29,73005.23,3.5,-1.0,0.0,0.0]
[1780296219721,41.29,73005.23,3.5,-1.0,0.0,0.0]
[1780296219822,41.29,73004.31,3.5,-1.0,0.0,0.0]
[1780296220364,41.29,73002.9,3.5,-1.0,0.0,0.0]
[1780296221371,41.29,73009.46,3.5,-1.0,0.0,0.0]
[1780296222378,41.29,73010.69,3.5,-1.0,0.0,0.0]
[1780296223824,41.29,73010.69,3.5,-1.0,0.0,0.0]
[1780296223836,41.29,73011.5,3.5,-1.0,0.0,0.0]
[1780296223977,41.29,73011.5,3.5,-1.0,0.0,0.0]
[1780296224254,41.29,73011.5,3.5,-1.0,0.0,0.0]
[1780296224342,41.29,73011.5,3.5,-1.0,0.0,0.0]
[1780296224392,41.29,73010.01,3.5,-1.0,0.0,0.0]
[1780296225399,41.29,73003.17,3.5,-1.0,0.0,0.0]
[1780296226406,41.29,73002.11,3.5,-1.0,0.0,0.0]
[1780296229452,41.29,73001.92,3.5,-1.0,0.0,0.0]
[1780296229470,41.29,73001.92,3.5,-1.0,0.0,0.0]
[1780296230433,41.29,72999.39,3.5,-1.0,0.0,0.0]
[1780296231440,41.29,72996.44,3.5,-1.0,0.0,0.0]
[1780296232182,41.29,72996.44,3.5,-1.0,0.0,0.0]
[1780296232220,41.29,72996.44,3.5,-1.0,0.0,0.0]
[1780296232448,41.29,72992.3,3.5,-1.0,0.0,0.0]
[1780296233280,41.29,72992.3,3.5,-1.0,0.0,0.0]
[1780296233476,41.29,72992.3,3.5,-1.0,0.0,0.0]
[1780296233501,41.29,72989.87,3.5,-1.0,0.0,0.0]
[1780296236476,41.29,72987.21,3.5,-1.0,0.0,0.0]
[1780296237493,41.29,72987.21,3.5,-1.0,0.0,0.0]
[1780296237720,41.29,72987.21,3.5,-1.0,0.0,0.0]
[1780296237822,41.29,72984.04,3.5,-1.0,0.0,0.0]
[1780296238490,41.29,72979.81,3.5,-1.0,0.0,0.0]
[1780296239497,41.29,72971.4,3.5,-1.0,0.0,0.0]
[1780296240504,41.29,72971.0,3.5,-1.0,0.0,0.0]
[1780296241511,41.29,72969.46,3.5,-1.0,0.0,0.0]
[1780296242519,41.29,72967.66,3.5,-1.0,0.0,0.0]
[1780296243336,41.29,72967.66,3.5,-1.0,0.0,0.0]
[1780296243530,41.29,72966.02,3.5,-1.0,0.0,0.0]
[1780296244030,41.29,72966.02,3.5,-1.0,0.0,0.0]
[1780296244536,41.29,72957.15,3.5,-1.0,0.0,0.0]
[1780296245559,41.29,72954.77,3.5,-1.0,0.0,0.0]
[1780296246566,41.29,72953.73,3.5,-1.0,0.0,0.0]
[1780296247480,41.29,72953.73,3.5,-1.0,0.0,0.0]
[1780296247573,41.29,72953.16,3.5,-1.0,0.0,0.0]
[1780296247985,41.29,72953.16,3.5,-1.0,0.0,0.0]
[1780296248580,41.29,72955.14,3.5,-1.0,0.0,0.0]
[1780296250594,41.29,72955.67,3.5,-1.0,0.0,0.0]
[1780296251601,41.29,72956.39,3.5,-1.0,0.0,0.0]
[1780296251990,41.29,72956.39,3.5,-1.0,0.0,0.0]
[1780296252608,41.29,72958.63,3.5,-1.0,0.0,0.0]
[1780296254622,41.29,72957.48,3.5,-1.0,0.0,0.0]
[1780296256270,41.29,72957.42,3.5,-1.0,0.0,0.0]
[1780296256473,41.29,72957.42,3.5,-1.0,0.0,0.0]
[1780296256636,41.29,72956.97,3.5,-1.0,0.0,0.0]
[1780296258650,41.29,72956.39,3.5,-1.0,0.0,0.0]
[1780296259657,41.29,72955.44,3.5,-1.0,0.0,0.0]
[1780296259979,41.29,72955.44,3.5,-1.0,0.0,0.0]
[1780296260664,41.29,72956.05,3.5,-1.0,0.0,0.0]
[1780296261325,41.29,72956.05,3.5,-1.0,0.0,0.0]
[1780296263172,41.29,72956.54,3.5,-1.0,0.0,0.0]
[1780296263221,41.29,72956.54,3.5,-1.0,0.0,0.0]
[1780296263685,41.29,72956.16,3.5,-1.0,0.0,0.0]
[1780296265698,41.29,72954.3,3.5,-1.0,0.0,0.0]
[1780296266717,41.29,72943.22,3.5,-1.0,0.0,0.0]
[1780296267711,41.29,72943.22,3.5,-1.0,0.0,0.0]
[1780296267722,41.29,72930.64,3.5,-1.0,0.0,0.0]
[1780296268728,41.29,72924.01,3.5,-1.0,0.0,0.0]
[1780296269735,41.29,72920.91,3.5,-1.0,0.0,0.0]
[1780296270330,41.29,72920.91,3.5,-1.0,0.0,0.0]
[1780296270742,41.29,72921.66,3.5,-1.0,0.0,0.0]
[1780296271749,41.29,72922.36,3.5,-1.0,0.0,0.0]
[1780296273775,41.29,72921.38,3.5,-1.0,0.0,0.0]
[1780296274782,41.29,72919.79,3.5,-1.0,0.0,0.0]
[1780296275789,41.29,72916.29,3.5,-1.0,0.0,0.0]
[1780296278810,41.29,72915.15,3.5,-1.0,0.0,0.0]
[1780296279816,41.29,72915.9,3.5,-1.0,0.0,0.0]
[1780296281830,41.29,72921.36,3.5,-1.0,0.0,0.0]
[1780296282840,41.29,72924.4,3.5,-1.0,0.0,0.0]
[1780296283846,41.29,72927.14,3.5,-1.0,0.0,0.0]
[1780296285860,41.29,72923.27,3.5,-1.0,0.0,0.0]
[1780296286996,41.29,72917.65,3.5,-1.0,0.0,0.0]
[1780296287873,41.29,72915.39,3.5,-1.0,0.0,0.0]
[1780296288881,41.29,72914.89,3.5,-1.0,0.0,0.0]
[1780296289317,41.29,72914.89,3.5,-1.0,0.0,0.0]
[1780296289474,41.29,72914.89,3.5,-1.0,0.0,0.0]
[1780296289888,41.29,72914.55,3.5,-1.0,0.0,0.0]
[1780296291902,41.29,72915.24,3.5,-1.0,0.0,0.0]
[1780296292909,41.29,72915.93,3.5,-1.0,0.0,0.0]
[1780296293916,41.29,72915.32,3.5,-1.0,0.0,0.0]
[1780296294923,41.29,72920.0,3.5,-1.0,0.0,0.0]
[1780296295930,41.29,72923.71,3.5,-1.0,0.0,0.0]
[1780296296937,41.29,72921.15,3.5,-1.0,0.0,0.0]
[1780296297944,41.29,72920.27,3.5,-1.0,0.0,0.0]
[1780296298951,41.29,72918.6,3.5,-1.0,0.0,0.0]
[1780296299958,41.29,72917.78,3.5,-1.0,0.0,0.0]
[1780296300964,41.29,72918.62,3.5,-1.0,0.0,0.0]
[1780296302415,41.29,72919.1,3.5,-1.0,0.0,0.0]
[1780296302476,41.29,72919.1,3.5,-1.0,0.0,0.0]
[1780296302979,41.29,72920.01,3.5,-1.0,0.0,0.0]
[1780296303986,41.29,72920.92,3.5,-1.0,0.0,0.0]
[1780296304993,41.29,72914.58,3.5,-1.0,0.0,0.0]
[1780296306000,41.29,72907.34,3.5,-1.0,0.0,0.0]
[1780296307017,41.29,72904.61,3.5,-1.0,0.0,0.0]
[1780296308016,41.29,72899.05,3.5,-1.0,0.0,0.0]
[1780296309023,41.29,72895.92,3.5,-1.0,0.0,0.0]
[1780296311038,41.29,72897.81,3.5,-1.0,0.0,0.0]
[1780296312045,41.29,72903.49,3.5,-1.0,0.0,0.0]
[1780296312480,41.29,72903.49,3.5,-1.0,0.0,0.0]
[1780296312724,41.29,72903.49,3.5,-1.0,0.0,0.0]
[1780296313052,41.29,72904.13,3.5,-1.0,0.0,0.0]
[1780296316073,41.29,72906.93,3.5,-1.0,0.0,0.0]
[1780296317080,41.29,72910.99,3.5,-1.0,0.0,0.0]
[1780296319094,41.29,72910.22,3.5,-1.0,0.0,0.0]
[1780296320101,41.29,72911.42,3.5,-1.0,0.0,0.0]
[1780296322115,41.29,72909.93,3.5,-1.0,0.0,0.0]
[1780296323122,41.29,72903.82,3.5,-1.0,0.0,0.0]
[1780296324129,41.29,72902.59,3.5,-1.0,0.0,0.0]
[1780296325136,41.29,72901.31,3.5,-1.0,0.0,0.0]
[1780296326999,41.29,72901.31,3.5,-1.0,0.0,0.0]
[1780296327153,41.29,72896.58,3.5,-1.0,0.0,0.0]
[1780296328158,41.29,72894.31,3.5,-1.0,0.0,0.0]
[1780296329165,41.29,72891.91,3.5,-1.0,0.0,0.0]
[1780296330992,41.29,72891.91,3.5,-1.0,0.0,0.0]
[1780296331077,41.29,72888.5,3.5,-1.0,0.0,0.0]
[1780296331234,41.29,72886.01,3.5,-1.0,0.0,0.0]
[1780296332212,41.29,72875.11,3.5,-1.0,0.0,0.0]
[1780296333219,41.29,72880.23,3.5,-1.0,0.0,0.0]
[1780296334226,41.29,72884.31,3.5,-1.0,0.0,0.0]
[1780296335916,41.29,72882.15,3.5,-1.0,0.0,0.0]
[1780296336241,41.29,72879.82,3.5,-1.0,0.0,0.0]
[1780296337248,41.29,72882.59,3.5,-1.0,0.0,0.0]
[1780296338255,41.29,72874.41,3.5,-1.0,0.0,0.0]
[1780296339262,41.29,72873.18,3.5,-1.0,0.0,0.0]
[1780296340270,41.29,72875.81,3.5,-1.0,0.0,0.0]
[1780296341277,41.29,72874.87,3.5,-1.0,0.0,0.0]
[1780296342963,41.29,72874.87,3.5,-1.0,0.0,0.0]
[1780296343411,41.29,72897.47,3.5,-1.0,0.0,0.0]
[1780296344300,41.29,72902.04,3.5,-1.0,0.0,0.0]
[1780296346458,41.29,72902.08,3.5,-1.0,0.0,0.0]
[1780296347066,41.29,72916.53,3.5,-1.0,0.0,0.0]
[1780296347321,41.29,72923.6,3.5,-1.0,0.0,0.0]
[1780296348329,41.29,72933.84,3.5,-1.0,0.0,0.0]
[1780296349336,41.29,72946.33,3.5,-1.0,0.0,0.0]
[1780296350662,41.29,72946.33,3.5,-1.0,0.0,0.0]
[1780296350751,41.29,72954.66,3.5,-1.0,0.0,0.0]
[1780296351368,41.29,72959.44,3.5,-1.0,0.0,0.0]
[1780296352361,41.29,72963.94,3.5,-1.0,0.0,0.0]
[1780296353368,41.29,72964.5,3.5,-1.0,0.0,0.0]
[1780296354660,41.29,72964.5,3.5,-1.0,0.0,0.0]
[1780296354747,41.29,72964.33,3.5,-1.0,0.0,0.0]
[1780296355382,41.29,72962.85,3.5,-1.0,0.0,0.0]
[1780296357398,41.29,72963.29,3.5,-1.0,0.0,0.0]
[1780296358405,41.29,72963.95,3.5,-1.0,0.0,0.0]
[1780296359412,41.29,72963.57,3.5,-1.0,0.0,0.0]
[1780296360419,41.29,72965.2,3.5,-1.0,0.0,0.0]
[1780296361519,41.29,72965.2,3.5,-1.0,0.0,0.0]
[1780296361528,41.29,72965.2,3.5,-1.0,0.0,0.0]
[1780296361682,41.29,72962.4,3.5,-1.0,0.0,0.0]
[1780296362433,41.29,72972.92,3.5,-1.0,0.0,0.0]
[1780296363440,41.29,72974.98,3.5,-1.0,0.0,0.0]
[1780296364447,41.29,72969.59,3.5,-1.0,0.0,0.0]
[1780296365454,41.29,72967.1,3.5,-1.0,0.0,0.0]
[1780296367468,41.29,72966.53,3.5,-1.0,0.0,0.0]
[1780296369495,41.29,72967.31,3.5,-1.0,0.0,0.0]
[1780296370511,41.29,72980.46,3.5,-1.0,0.0,0.0]
[1780296372137,41.29,72980.46,3.5,-1.0,0.0,0.0]
[1780296371518,41.29,72985.08,3.5,-1.0,0.0,0.0]
[1780296372525,41.29,72990.92,3.5,-1.0,0.0,0.0]
[1780296373538,41.29,72997.38,3.5,-1.0,0.0,0.0]
[1780296374153,41.29,72997.38,3.5,-1.0,0.0,0.0]
[1780296374222,41.29,72997.38,3.5,-1.0,0.0,0.0]
[1780296374539,41.29,72998.7,3.5,-1.0,0.0,0.0]
[1780296375546,41.29,72997.57,3.5,-1.0,0.0,0.0]
[1780296376553,41.29,72995.4,3.5,-1.0,0.0,0.0]
[1780296377560,41.29,72996.07,3.5,-1.0,0.0,0.0]
[1780296378567,41.29,72995.38,3.5,-1.0,0.0,0.0]
[1780296379574,41.29,72993.6,3.5,-1.0,0.0,0.0]
[1780296380581,41.29,72987.5,3.5,-1.0,0.0,0.0]
[1780296381588,41.29,72982.59,3.5,-1.0,0.0,0.0]
[1780296382595,41.29,72981.92,3.5,-1.0,0.0,0.0]
[1780296383602,41.29,72974.92,3.5,-1.0,0.0,0.0]
[1780296384609,41.29,72972.77,3.5,-1.0,0.0,0.0]
[1780296386623,41.29,72971.9,3.5,-1.0,0.0,0.0]
[1780296388678,41.29,72972.0,3.5,-1.0,0.0,0.0]
[1780296388726,41.29,72972.0,3.5,-1.0,0.0,0.0]
[1780296388786,41.29,72972.33,3.5,-1.0,0.0,0.0]
[1780296391445,41.29,72971.98,3.5,-1.0,0.0,0.0]
[1780296391658,41.29,72975.1,3.5,-1.0,0.0,0.0]
[1780296392665,41.29,72981.21,3.5,-1.0,0.0,0.0]
[1780296393176,41.29,72981.21,3.5,-1.0,0.0,0.0]
[1780296393224,41.29,72981.21,3.5,-1.0,0.0,0.0]
[1780296393672,41.29,72985.09,3.5,-1.0,0.0,0.0]
[1780296394599,41.29,72985.09,3.5,-1.0,0.0,0.0]
[1780296394721,41.29,72985.09,3.5,-1.0,0.0,0.0]
[1780296394823,41.29,72979.5,3.5,-1.0,0.0,0.0]
[1780296395686,41.29,72978.99,3.5,-1.0,0.0,0.0]
[1780296396693,41.29,72978.04,3.5,-1.0,0.0,0.0]
[1780296399714,41.29,72978.76,3.5,-1.0,0.0,0.0]
[1780296402035,41.29,72978.76,3.5,-1.0,0.0,0.0]
[1780296402066,41.29,72977.39,3.5,-1.0,0.0,0.0]
[1780296402222,41.29,72977.39,3.5,-1.0,0.0,0.0]
[1780296402735,41.29,72976.48,3.5,-1.0,0.0,0.0]
[1780296405549,41.29,72976.36,3.5,-1.0,0.0,0.0]
[1780296407770,41.29,72974.82,3.5,-1.0,0.0,0.0]
[1780296408777,41.29,72974.22,3.5,-1.0,0.0,0.0]
[1780296409783,41.29,72966.3,3.5,-1.0,0.0,0.0]
[1780296410725,41.29,72966.3,3.5,-1.0,0.0,0.0]
[1780296410987,41.29,72966.3,3.5,-1.0,0.0,0.0]
[1780296410991,41.29,72957.94,3.5,-1.0,0.0,0.0]
[1780296411798,41.29,72950.74,3.5,-1.0,0.0,0.0]
[1780296412805,41.29,72947.17,3.5,-1.0,0.0,0.0]
[1780296413635,41.29,72947.17,3.5,-1.0,0.0,0.0]
[1780296413723,41.29,72947.17,3.5,-1.0,0.0,0.0]
[1780296413812,41.29,72946.71,3.5,-1.0,0.0,0.0]
[1780296414838,41.29,72946.71,3.5,-1.0,0.0,0.0]
[1780296414896,41.29,72945.83,3.5,-1.0,0.0,0.0]
[1780296415826,41.29,72943.15,3.5,-1.0,0.0,0.0]
[1780296416833,41.29,72941.62,3.5,-1.0,0.0,0.0]
[1780296417840,41.29,72940.71,3.5,-1.0,0.0,0.0]
[1780296418847,41.29,72943.03,3.5,-1.0,0.0,0.0]
[1780296419854,41.29,72947.53,3.5,-1.0,0.0,0.0]
[1780296420861,41.29,72952.98,3.5,-1.0,0.0,0.0]
[1780296421645,41.29,72952.98,3.5,-1.0,0.0,0.0]
[1780296421730,41.29,72952.98,3.5,-1.0,0.0,0.0]
[1780296421868,41.29,72956.77,3.5,-1.0,0.0,0.0]
[1780296422846,41.29,72956.77,3.5,-1.0,0.0,0.0]
[1780296423175,41.29,72956.77,3.5,-1.0,0.0,0.0]
[1780296422874,41.29,72953.7,3.5,-1.0,0.0,0.0]
[1780296423221,41.29,72953.7,3.5,-1.0,0.0,0.0]
[1780296424186,41.29,72953.7,3.5,-1.0,0.0,0.0]
[1780296424190,41.29,72945.9,3.5,-1.0,0.0,0.0]
[1780296424895,41.29,72935.53,3.5,-1.0,0.0,0.0]
[1780296425561,41.29,72935.53,3.5,-1.0,0.0,0.0]
[1780296425564,41.29,72935.53,3.5,-1.0,0.0,0.0]
[1780296425899,41.29,72928.18,3.5,-1.0,0.0,0.0]
[1780296426722,41.29,72928.18,3.5,-1.0,0.0,0.0]
[1780296426906,41.29,72928.41,3.5,-1.0,0.0,0.0]
[1780296427940,41.29,72928.41,3.5,-1.0,0.0,0.0]
[1780296427974,41.29,72928.41,3.5,-1.0,0.0,0.0]
[1780296427982,41.29,72928.72,3.5,-1.0,0.0,0.0]
[1780296428920,41.29,72927.13,3.5,-1.0,0.0,0.0]
[1780296429927,41.29,72924.81,3.5,-1.0,0.0,0.0]
[1780296430934,41.29,72923.9,3.5,-1.0,0.0,0.0]
[1780296431416,41.29,72923.9,3.5,-1.0,0.0,0.0]
[1780296431473,41.29,72923.9,3.5,-1.0,0.0,0.0]
[1780296431941,41.29,72922.24,3.5,-1.0,0.0,0.0]
[1780296432948,41.29,72914.53,3.5,-1.0,0.0,0.0]
[1780296433956,41.29,72908.84,3.5,-1.0,0.0,0.0]
[1780296434963,41.29,72912.75,3.5,-1.0,0.0,0.0]
[1780296435970,41.29,72917.82,3.5,-1.0,0.0,0.0]
[1780296436514,41.29,72917.82,3.5,-1.0,0.0,0.0]
[1780296436561,41.29,72917.82,3.5,-1.0,0.0,0.0]
[1780296436723,41.29,72917.82,3.5,-1.0,0.0,0.0]
[1780296436977,41.29,72917.95,3.5,-1.0,0.0,0.0]
[1780296440802,41.29,72918.15,3.5,-1.0,0.0,0.0]
[1780296440975,41.29,72918.15,3.5,-1.0,0.0,0.0]
[1780296441005,41.29,72918.63,3.5,-1.0,0.0,0.0]
[1780296442734,41.29,72918.74,3.5,-1.0,0.0,0.0]
[1780296442981,41.29,72918.74,3.5,-1.0,0.0,0.0]
[1780296443019,41.29,72920.81,3.5,-1.0,0.0,0.0]
[1780296444026,41.29,72921.65,3.5,-1.0,0.0,0.0]
[1780296447047,41.29,72918.45,3.5,-1.0,0.0,0.0]
[1780296447559,41.29,72918.45,3.5,-1.0,0.0,0.0]
[1780296447726,41.29,72918.45,3.5,-1.0,0.0,0.0]
[1780296448054,41.29,72915.93,3.5,-1.0,0.0,0.0]
[1780296449061,41.29,72914.05,3.5,-1.0,0.0,0.0]
[1780296450068,41.29,72912.96,3.5,-1.0,0.0,0.0]
[1780296451075,41.29,72911.04,3.5,-1.0,0.0,0.0]
[1780296451545,41.29,72911.04,3.5,-1.0,0.0,0.0]
[1780296451725,41.29,72911.04,3.5,-1.0,0.0,0.0]
[1780296452082,41.29,72911.42,3.5,-1.0,0.0,0.0]
[1780296453089,41.29,72910.84,3.5,-1.0,0.0,0.0]
[1780296454096,41.29,72911.44,3.5,-1.0,0.0,0.0]
[1780296455103,41.29,72910.22,3.5,-1.0,0.0,0.0]
[1780296456109,41.29,72911.5,3.5,-1.0,0.0,0.0]
[1780296457095,41.29,72911.5,3.5,-1.0,0.0,0.0]
[1780296457144,41.29,72911.5,3.5,-1.0,0.0,0.0]
[1780296457221,41.29,72911.5,3.5,-1.0,0.0,0.0]
[1780296457196,41.29,72911.15,3.5,-1.0,0.0,0.0]
[1780296457323,41.29,72911.15,3.5,-1.0,0.0,0.0]
[1780296460138,41.29,72912.87,3.5,-1.0,0.0,0.0]
[1780296461145,41.29,72917.17,3.5,-1.0,0.0,0.0]
[1780296461426,41.29,72917.17,3.5,-1.0,0.0,0.0]
[1780296461471,41.29,72917.17,3.5,-1.0,0.0,0.0]
[1780296461478,41.29,72917.17,3.5,-1.0,0.0,0.0]
[1780296461721,41.29,72917.17,3.5,-1.0,0.0,0.0]
[1780296462154,41.29,72922.67,3.5,-1.0,0.0,0.0]
[1780296463161,41.29,72916.33,3.5,-1.0,0.0,0.0]
[1780296464168,41.29,72915.31,3.5,-1.0,0.0,0.0]
[1780296465175,41.29,72912.14,3.5,-1.0,0.0,0.0]
[1780296465370,41.29,72912.14,3.5,-1.0,0.0,0.0]
[1780296465416,41.29,72912.14,3.5,-1.0,0.0,0.0]
[1780296465471,41.29,72912.14,3.5,-1.0,0.0,0.0]
[1780296466182,41.29,72907.36,3.5,-1.0,0.0,0.0]
[1780296468196,41.29,72907.14,3.5,-1.0,0.0,0.0]
[1780296469203,41.29,72909.47,3.5,-1.0,0.0,0.0]
[1780296470065,41.29,72909.47,3.5,-1.0,0.0,0.0]
[1780296470106,41.29,72909.47,3.5,-1.0,0.0,0.0]
[1780296470223,41.29,72909.47,3.5,-1.0,0.0,0.0]
[1780296470211,41.29,72910.04,3.5,-1.0,0.0,0.0]
[1780296471218,41.29,72909.88,3.5,-1.0,0.0,0.0]
[1780296472235,41.29,72910.55,3.5,-1.0,0.0,0.0]
[1780296473244,41.29,72906.78,3.5,-1.0,0.0,0.0]
[1780296473583,41.29,72906.78,3.5,-1.0,0.0,0.0]
[1780296473631,41.29,72906.78,3.5,-1.0,0.0,0.0]
[1780296473724,41.29,72906.78,3.5,-1.0,0.0,0.0]
[1780296474245,41.29,72906.36,3.5,-1.0,0.0,0.0]
[1780296475253,41.29,72904.7,3.5,-1.0,0.0,0.0]
[1780296477245,41.29,72904.7,3.5,-1.0,0.0,0.0]
[1780296476260,41.29,72907.92,3.5,-1.0,0.0,0.0]
[1780296477296,41.29,72907.92,3.5,-1.0,0.0,0.0]
[1780296477472,41.29,72907.92,3.5,-1.0,0.0,0.0]
[1780296477786,41.29,72911.71,3.5,-1.0,0.0,0.0]
[1780296478273,41.29,72914.86,3.5,-1.0,0.0,0.0]
[1780296479282,41.29,72915.76,3.5,-1.0,0.0,0.0]
[1780296483017,41.29,72915.74,3.5,-1.0,0.0,0.0]
[1780296483068,41.29,72915.74,3.5,-1.0,0.0,0.0]
[1780296483222,41.29,72915.74,3.5,-1.0,0.0,0.0]
[1780296483116,41.29,72909.83,3.5,-1.0,0.0,0.0]
[1780296483309,41.29,72908.98,3.5,-1.0,0.0,0.0]
[1780296484316,41.29,72908.25,3.5,-1.0,0.0,0.0]
[1780296485950,41.29,72908.25,3.5,-1.0,0.0,0.0]
[1780296486051,41.29,72907.93,3.5,-1.0,0.0,0.0]
[1780296486658,41.29,72907.93,3.5,-1.0,0.0,0.0]
[1780296486720,41.29,72907.93,3.5,-1.0,0.0,0.0]
[1780296486760,41.29,72922.18,3.5,-1.0,0.0,0.0]
[1780296488158,41.29,72922.18,3.5,-1.0,0.0,0.0]
[1780296488213,41.29,72928.68,3.5,-1.0,0.0,0.0]
[1780296488345,41.29,72930.18,3.5,-1.0,0.0,0.0]
[1780296489353,41.29,72930.97,3.5,-1.0,0.0,0.0]
[1780296490724,41.29,72930.97,3.5,-1.0,0.0,0.0]
[1780296490773,41.29,72933.14,3.5,-1.0,0.0,0.0]
[1780296491366,41.29,72933.91,3.5,-1.0,0.0,0.0]
[1780296493379,41.29,72934.87,3.5,-1.0,0.0,0.0]
[1780296494387,41.29,72933.91,3.5,-1.0,0.0,0.0]
[1780296496723,41.29,72933.86,3.5,-1.0,0.0,0.0]
[1780296499422,41.29,72937.83,3.5,-1.0,0.0,0.0]
[1780296500902,41.29,72937.83,3.5,-1.0,0.0,0.0]
[1780296500975,41.29,72937.83,3.5,-1.0,0.0,0.0]
[1780296501003,41.29,72938.28,3.5,-1.0,0.0,0.0]
[1780296505947,41.29,72944.36,3.5,-1.0,0.0,0.0]
[1780296506722,41.29,72944.36,3.5,-1.0,0.0,0.0]
[1780296506978,41.29,72947.25,3.5,-1.0,0.0,0.0]
[1780296507739,41.29,72947.25,3.5,-1.0,0.0,0.0]
[1780296507986,41.29,72947.25,3.5,-1.0,0.0,0.0]
[1780296508072,41.29,72948.59,3.5,-1.0,0.0,0.0]
[1780296508415,41.29,72948.59,3.5,-1.0,0.0,0.0]
[1780296508485,41.29,72955.47,3.5,-1.0,0.0,0.0]
[1780296509492,41.29,72959.13,3.5,-1.0,0.0,0.0]
[1780296511011,41.29,72959.13,3.5,-1.0,0.0,0.0]
[1780296511221,41.29,72959.13,3.5,-1.0,0.0,0.0]
[1780296511100,41.29,72959.65,3.5,-1.0,0.0,0.0]
[1780296512513,41.29,72960.21,3.5,-1.0,0.0,0.0]
[1780296514527,41.29,72959.84,3.5,-1.0,0.0,0.0]
[1780296517548,41.29,72962.98,3.5,-1.0,0.0,0.0]
[1780296518761,41.29,72962.98,3.5,-1.0,0.0,0.0]
[1780296518976,41.29,72962.98,3.5,-1.0,0.0,0.0]
[1780296519077,41.29,72967.41,3.5,-1.0,0.0,0.0]
[1780296519834,41.29,72967.41,3.5,-1.0,0.0,0.0]
[1780296519982,41.29,72967.41,3.5,-1.0,0.0,0.0]
[1780296520569,41.29,72966.42,3.5,-1.0,0.0,0.0]
[1780296522568,41.29,72966.46,3.5,-1.0,0.0,0.0]
[1780296522813,41.29,72966.46,3.5,-1.0,0.0,0.0]
[1780296522978,41.29,72966.46,3.5,-1.0,0.0,0.0]
[1780296523028,41.29,72964.0,3.5,-1.0,0.0,0.0]
[1780296523589,41.29,72965.27,3.5,-1.0,0.0,0.0]
[1780296524597,41.29,72964.23,3.5,-1.0,0.0,0.0]
[1780296526139,41.29,72962.29,3.5,-1.0,0.0,0.0]
[1780296528630,41.29,72964.73,3.5,-1.0,0.0,0.0]
[1780296529637,41.29,72963.91,3.5,-1.0,0.0,0.0]
[1780296531051,41.29,72963.91,3.5,-1.0,0.0,0.0]
[1780296531220,41.29,72963.91,3.5,-1.0,0.0,0.0]
[1780296532660,41.29,72960.19,3.5,-1.0,0.0,0.0]
[1780296533667,41.29,72959.29,3.5,-1.0,0.0,0.0]
[1780296534674,41.29,72958.87,3.5,-1.0,0.0,0.0]
[1780296538323,41.29,72961.07,3.5,-1.0,0.0,0.0]
[1780296538470,41.29,72961.07,3.5,-1.0,0.0,0.0]
[1780296538702,41.29,72962.21,3.5,-1.0,0.0,0.0]
[1780296541240,41.29,72962.37,3.5,-1.0,0.0,0.0]
[1780296541289,41.29,72968.0,3.5,-1.0,0.0,0.0]
[1780296541474,41.29,72968.0,3.5,-1.0,0.0,0.0]
[1780296541726,41.29,72969.14,3.5,-1.0,0.0,0.0]
[1780296543282,41.29,72969.14,3.5,-1.0,0.0,0.0]
[1780296543326,41.29,72969.67,3.5,-1.0,0.0,0.0]
[1780296543737,41.29,72982.66,3.5,-1.0,0.0,0.0]
[1780296544939,41.29,72982.66,3.5,-1.0,0.0,0.0]
[1780296544977,41.29,72982.66,3.5,-1.0,0.0,0.0]
[1780296545041,41.29,72984.79,3.5,-1.0,0.0,0.0]
[1780296547765,41.29,72990.0,3.5,-1.0,0.0,0.0]
[1780296548778,41.29,72993.26,3.5,-1.0,0.0,0.0]
[1780296549783,41.29,72997.01,3.5,-1.0,0.0,0.0]
[1780296550760,41.29,72997.01,3.5,-1.0,0.0,0.0]
[1780296550975,41.29,72997.01,3.5,-1.0,0.0,0.0]
[1780296551075,41.29,72998.89,3.5,-1.0,0.0,0.0]
[1780296551796,41.29,73000.3,3.5,-1.0,0.0,0.0]
[1780296552804,41.29,73000.72,3.5,-1.0,0.0,0.0]
[1780296553811,41.29,73001.83,3.5,-1.0,0.0,0.0]
[1780296554818,41.29,73000.71,3.5,-1.0,0.0,0.0]
[1780296555667,41.29,73000.71,3.5,-1.0,0.0,0.0]
[1780296555720,41.29,73000.71,3.5,-1.0,0.0,0.0]
[1780296557321,41.29,73000.68,3.5,-1.0,0.0,0.0]
[1780296556832,41.29,72999.86,3.5,-1.0,0.0,0.0]
[1780296559859,41.29,72999.88,3.5,-1.0,0.0,0.0]
[1780296559977,41.29,72999.88,3.5,-1.0,0.0,0.0]
[1780296560078,41.29,73001.05,3.5,-1.0,0.0,0.0]
[1780296560860,41.29,73002.4,3.5,-1.0,0.0,0.0]
[1780296561867,41.29,73007.07,3.5,-1.0,0.0,0.0]
[1780296562874,41.29,73019.8,3.5,-1.0,0.0,0.0]
[1780296563881,41.29,73026.42,3.5,-1.0,0.0,0.0]
[1780296564890,41.29,73029.16,3.5,-1.0,0.0,0.0]
[1780296565902,41.29,73037.34,3.5,-1.0,0.0,0.0]
[1780296566903,41.29,73044.96,3.5,-1.0,0.0,0.0]
[1780296567910,41.29,73051.51,3.5,-1.0,0.0,0.0]
[1780296568917,41.29,73055.33,3.5,-1.0,0.0,0.0]
[1780296569924,41.29,73056.41,3.5,-1.0,0.0,0.0]
[1780296570931,41.29,73057.76,3.5,-1.0,0.0,0.0]
[1780296571938,41.29,73058.82,3.5,-1.0,0.0,0.0]
[1780296572998,41.29,73058.82,3.5,-1.0,0.0,0.0]
[1780296573253,41.29,73061.36,3.5,-1.0,0.0,0.0]
[1780296574079,41.29,73063.48,3.5,-1.0,0.0,0.0]
[1780296574727,41.29,73063.48,3.5,-1.0,0.0,0.0]
[1780296574959,41.29,73066.71,3.5,-1.0,0.0,0.0]
[1780296575970,41.29,73068.56,3.5,-1.0,0.0,0.0]
[1780296576975,41.29,73069.89,3.5,-1.0,0.0,0.0]
[1780296578367,41.29,73069.89,3.5,-1.0,0.0,0.0]
[1780296578990,41.29,73071.75,3.5,-1.0,0.0,0.0]
[1780296579997,41.29,73073.12,3.5,-1.0,0.0,0.0]
[1780296580723,41.29,73073.12,3.5,-1.0,0.0,0.0]
[1780296581004,41.29,73076.42,3.5,-1.0,0.0,0.0]
[1780296582011,41.29,73076.97,3.5,-1.0,0.0,0.0]
[1780296585032,41.29,73076.1,3.5,-1.0,0.0,0.0]
[1780296586039,41.29,73085.08,3.5,-1.0,0.0,0.0]
[1780296586724,41.29,73085.08,3.5,-1.0,0.0,0.0]
[1780296587046,41.29,73091.09,3.5,-1.0,0.0,0.0]
[1780296588053,41.29,73090.44,3.5,-1.0,0.0,0.0]
[1780296589060,41.29,73087.28,3.5,-1.0,0.0,0.0]
[1780296590067,41.29,73081.37,3.5,-1.0,0.0,0.0]
[1780296591074,41.29,73078.95,3.5,-1.0,0.0,0.0]
[1780296591511,41.29,73078.95,3.5,-1.0,0.0,0.0]
[1780296591722,41.29,73078.95,3.5,-1.0,0.0,0.0]
[1780296592080,41.29,73082.64,3.5,-1.0,0.0,0.0]
[1780296593088,41.29,73083.07,3.5,-1.0,0.0,0.0]
[1780296594095,41.29,73082.31,3.5,-1.0,0.0,0.0]
[1780296595102,41.29,73081.41,3.5,-1.0,0.0,0.0]
[1780296596109,41.29,73082.54,3.5,-1.0,0.0,0.0]
[1780296596806,41.29,73082.54,3.5,-1.0,0.0,0.0]
[1780296596978,41.29,73082.54,3.5,-1.0,0.0,0.0]
[1780296598291,41.29,73085.21,3.5,-1.0,0.0,0.0]
[1780296599130,41.29,73086.9,3.5,-1.0,0.0,0.0]
[1780296600137,41.29,73087.31,3.5,-1.0,0.0,0.0]
[1780296600723,41.29,73087.31,3.5,-1.0,0.0,0.0]
[1780296601144,41.29,73083.55,3.5,-1.0,0.0,0.0]
[1780296601408,41.29,73083.55,3.5,-1.0,0.0,0.0]
[1780296601472,41.29,73083.55,3.5,-1.0,0.0,0.0]
[1780296604211,41.29,73076.71,3.5,-1.0,0.0,0.0]
[1780296604221,41.29,73076.71,3.5,-1.0,0.0,0.0]
[1780296607369,41.29,73080.86,3.5,-1.0,0.0,0.0]
[1780296607186,41.29,73085.72,3.5,-1.0,0.0,0.0]
[1780296607471,41.29,73085.72,3.5,-1.0,0.0,0.0]
[1780296607946,41.29,73085.72,3.5,-1.0,0.0,0.0]
[1780296607973,41.29,73085.72,3.5,-1.0,0.0,0.0]
[1780296611214,41.29,73094.78,3.5,-1.0,0.0,0.0]
[1780296612220,41.29,73105.24,3.5,-1.0,0.0,0.0]
[1780296613229,41.29,73113.91,3.5,-1.0,0.0,0.0]
[1780296614236,41.29,73109.66,3.5,-1.0,0.0,0.0]
[1780296617161,41.29,73107.1,3.5,-1.0,0.0,0.0]
[1780296617221,41.29,73107.1,3.5,-1.0,0.0,0.0]
[1780296622293,41.29,73109.08,3.5,-1.0,0.0,0.0]
[1780296623004,41.29,73109.08,3.5,-1.0,0.0,0.0]
[1780296623223,41.29,73109.08,3.5,-1.0,0.0,0.0]
[1780296623398,41.29,73109.08,3.5,-1.0,0.0,0.0]
[1780296623472,41.29,73110.1,3.5,-1.0,0.0,0.0]
[1780296629343,41.29,73104.33,3.5,-1.0,0.0,0.0]
[1780296630932,41.29,73104.84,3.5,-1.0,0.0,0.0]
[1780296630971,41.29,73104.84,3.5,-1.0,0.0,0.0]
[1780296636392,41.29,73104.49,3.5,-1.0,0.0,0.0]
[1780296636861,41.29,73104.49,3.5,-1.0,0.0,0.0]
[1780296636979,41.29,73104.49,3.5,-1.0,0.0,0.0]
[1780296637682,41.29,73104.68,3.5,-1.0,0.0,0.0]
[1780296637720,41.29,73104.68,3.5,-1.0,0.0,0.0]
[1780296641969,41.29,73104.76,3.5,-1.0,0.0,0.0]
[1780296642222,41.29,73104.76,3.5,-1.0,0.0,0.0]
[1780296643203,41.29,73105.2,3.5,-1.0,0.0,0.0]
[1780296643221,41.29,73105.2,3.5,-1.0,0.0,0.0]
[1780296648477,41.29,73104.43,3.5,-1.0,0.0,0.0]
[1780296653513,41.29,73104.31,3.5,-1.0,0.0,0.0]
[1780296658549,41.29,73097.81,3.5,-1.0,0.0,0.0]
[1780296662379,41.29,73098.07,3.5,-1.0,0.0,0.0]
[1780296664722,41.29,73092.83,3.5,-1.0,0.0,0.0]
[1780296666255,41.29,73092.76,3.5,-1.0,0.0,0.0]
[1780296666472,41.29,73092.76,3.5,-1.0,0.0,0.0]
[1780296671640,41.29,73089.24,3.5,-1.0,0.0,0.0]
[1780296674722,41.29,73090.77,3.5,-1.0,0.0,0.0]
[1780296676085,41.29,73090.51,3.5,-1.0,0.0,0.0]
[1780296676222,41.29,73090.51,3.5,-1.0,0.0,0.0]
[1780296676322,41.29,73090.7,3.5,-1.0,0.0,0.0]
[1780296676675,41.29,73088.58,3.5,-1.0,0.0,0.0]
[1780296679467,41.29,73088.55,3.5,-1.0,0.0,0.0]
[1780296679725,41.29,73088.64,3.5,-1.0,0.0,0.0]
[1780296682718,41.29,73090.43,3.5,-1.0,0.0,0.0]
[1780296683725,41.29,73089.85,3.5,-1.0,0.0,0.0]
[1780296685251,41.29,73089.85,3.5,-1.0,0.0,0.0]
[1780296685471,41.29,73089.85,3.5,-1.0,0.0,0.0]
[1780296685305,41.29,73090.6,3.5,-1.0,0.0,0.0]
[1780296685824,41.29,73090.6,3.5,-1.0,0.0,0.0]
[1780296685975,41.29,73090.6,3.5,-1.0,0.0,0.0]
[1780296686043,41.29,73089.72,3.5,-1.0,0.0,0.0]
[1780296688760,41.29,73090.84,3.5,-1.0,0.0,0.0]
[1780296691781,41.29,73091.24,3.5,-1.0,0.0,0.0]
[1780296692565,41.29,73091.24,3.5,-1.0,0.0,0.0]
[1780296692724,41.29,73091.24,3.5,-1.0,0.0,0.0]
[1780296698266,41.29,73090.69,3.5,-1.0,0.0,0.0]
[1780296698472,41.29,73090.69,3.5,-1.0,0.0,0.0]
[1780296698313,41.29,73093.49,3.5,-1.0,0.0,0.0]
[1780296698931,41.29,73093.49,3.5,-1.0,0.0,0.0]
[1780296698977,41.29,73093.49,3.5,-1.0,0.0,0.0]
[1780296698983,41.29,73093.35,3.5,-1.0,0.0,0.0]
[1780296701852,41.29,73094.83,3.5,-1.0,0.0,0.0]
[1780296702859,41.29,73096.48,3.5,-1.0,0.0,0.0]
[1780296703661,41.29,73096.48,3.5,-1.0,0.0,0.0]
[1780296703725,41.29,73096.48,3.5,-1.0,0.0,0.0]
[1780296705880,41.29,73097.33,3.5,-1.0,0.0,0.0]
[1780296707183,41.29,73097.33,3.5,-1.0,0.0,0.0]
[1780296707222,41.29,73097.33,3.5,-1.0,0.0,0.0]
[1780296707323,41.29,73096.27,3.5,-1.0,0.0,0.0]
[1780296710517,41.29,73096.34,3.5,-1.0,0.0,0.0]
[1780296710723,41.29,73096.11,3.5,-1.0,0.0,0.0]
[1780296715958,41.29,73096.44,3.5,-1.0,0.0,0.0]
[1780296716965,41.29,73097.11,3.5,-1.0,0.0,0.0]
[1780296719848,41.29,73097.3,3.5,-1.0,0.0,0.0]
[1780296719973,41.29,73097.3,3.5,-1.0,0.0,0.0]
[1780296720114,41.29,73097.3,3.5,-1.0,0.0,0.0]
[1780296720225,41.29,73097.3,3.5,-1.0,0.0,0.0]
[1780296720323,41.29,73097.3,3.5,-1.0,0.0,0.0]
[1780296722000,41.29,73096.23,3.5,-1.0,0.0,0.0]
[1780296723007,41.29,73094.84,3.5,-1.0,0.0,0.0]
[1780296724014,41.29,73094.16,3.5,-1.0,0.0,0.0]
[1780296725021,41.29,73094.85,3.5,-1.0,0.0,0.0]
[1780296727035,41.29,73094.32,3.5,-1.0,0.0,0.0]
[1780296728627,41.29,73094.35,3.5,-1.0,0.0,0.0]
[1780296728722,41.29,73094.35,3.5,-1.0,0.0,0.0]
[1780296730056,41.29,73092.28,3.5,-1.0,0.0,0.0]
[1780296731062,41.29,73090.45,3.5,-1.0,0.0,0.0]
[1780296732070,41.29,73088.88,3.5,-1.0,0.0,0.0]
[1780296733272,41.29,73088.88,3.5,-1.0,0.0,0.0]
[1780296733471,41.29,73088.88,3.5,-1.0,0.0,0.0]
[1780296733322,41.29,73088.66,3.5,-1.0,0.0,0.0]
[1780296736108,41.29,73090.56,3.5,-1.0,0.0,0.0]
[1780296736814,41.29,73090.56,3.5,-1.0,0.0,0.0]
[1780296736973,41.29,73090.56,3.5,-1.0,0.0,0.0]
[1780296737115,41.29,73093.98,3.5,-1.0,0.0,0.0]
[1780296738121,41.29,73094.87,3.5,-1.0,0.0,0.0]
[1780296739130,41.29,73090.57,3.5,-1.0,0.0,0.0]
[1780296740168,41.29,73090.57,3.5,-1.0,0.0,0.0]
[1780296740223,41.29,73090.57,3.5,-1.0,0.0,0.0]
[1780296740267,41.29,73090.89,3.5,-1.0,0.0,0.0]
[1780296741143,41.29,73092.39,3.5,-1.0,0.0,0.0]
[1780296742031,41.29,73092.39,3.5,-1.0,0.0,0.0]
[1780296742221,41.29,73092.39,3.5,-1.0,0.0,0.0]
[1780296744164,41.29,73093.25,3.5,-1.0,0.0,0.0]
[1780296747184,41.29,73094.99,3.5,-1.0,0.0,0.0]
[1780296748033,41.29,73094.99,3.5,-1.0,0.0,0.0]
[1780296748946,41.29,73094.6,3.5,-1.0,0.0,0.0]
[1780296748977,41.29,73094.6,3.5,-1.0,0.0,0.0]
[1780296749199,41.29,73094.97,3.5,-1.0,0.0,0.0]
[1780296750722,41.29,73095.13,3.5,-1.0,0.0,0.0]
[1780296751213,41.29,73095.1,3.5,-1.0,0.0,0.0]
[1780296752219,41.29,73094.43,3.5,-1.0,0.0,0.0]
[1780296753227,41.29,73095.36,3.5,-1.0,0.0,0.0]
[1780296754796,41.29,73095.1,3.5,-1.0,0.0,0.0]
[1780296754978,41.29,73095.1,3.5,-1.0,0.0,0.0]
[1780296755241,41.29,73096.49,3.5,-1.0,0.0,0.0]
[1780296756247,41.29,73097.47,3.5,-1.0,0.0,0.0]
[1780296757255,41.29,73098.52,3.5,-1.0,0.0,0.0]
[1780296758262,41.29,73099.3,3.5,-1.0,0.0,0.0]
[1780296758726,41.29,73099.3,3.5,-1.0,0.0,0.0]
[1780296759269,41.29,73100.13,3.5,-1.0,0.0,0.0]
[1780296760276,41.29,73099.23,3.5,-1.0,0.0,0.0]
[1780296764300,41.29,73098.96,3.5,-1.0,0.0,0.0]
[1780296764471,41.29,73098.96,3.5,-1.0,0.0,0.0]
[1780296764760,41.29,73098.84,3.5,-1.0,0.0,0.0]
[1780296764978,41.29,73098.84,3.5,-1.0,0.0,0.0]
[1780296765311,41.29,73098.48,3.5,-1.0,0.0,0.0]
[1780296766318,41.29,73099.0,3.5,-1.0,0.0,0.0]
[1780296770346,41.29,73098.18,3.5,-1.0,0.0,0.0]
[1780296770802,41.29,73098.18,3.5,-1.0,0.0,0.0]
[1780296770974,41.29,73098.18,3.5,-1.0,0.0,0.0]
[1780296771353,41.29,73097.67,3.5,-1.0,0.0,0.0]
[1780296772359,41.29,73096.38,3.5,-1.0,0.0,0.0]
[1780296773367,41.29,73094.99,3.5,-1.0,0.0,0.0]
[1780296774093,41.29,73094.99,3.5,-1.0,0.0,0.0]
[1780296774139,41.29,73094.99,3.5,-1.0,0.0,0.0]
[1780296774222,41.29,73094.99,3.5,-1.0,0.0,0.0]
[1780296774373,41.29,73093.7,3.5,-1.0,0.0,0.0]
[1780296775381,41.29,73092.17,3.5,-1.0,0.0,0.0]
[1780296776388,41.29,73092.94,3.5,-1.0,0.0,0.0]
[1780296777395,41.29,73093.93,3.5,-1.0,0.0,0.0]
[1780296779409,41.29,73094.44,3.5,-1.0,0.0,0.0]
[1780296779727,41.29,73094.44,3.5,-1.0,0.0,0.0]
[1780296779826,41.29,73094.44,3.5,-1.0,0.0,0.0]
[1780296779980,41.29,73094.44,3.5,-1.0,0.0,0.0]
[1780296780418,41.29,73092.67,3.5,-1.0,0.0,0.0]
[1780296782430,41.29,73089.64,3.5,-1.0,0.0,0.0]
[1780296783235,41.29,73089.64,3.5,-1.0,0.0,0.0]
[1780296783470,41.29,73089.64,3.5,-1.0,0.0,0.0]
[1780296783550,41.29,73089.29,3.5,-1.0,0.0,0.0]
[1780296785451,41.29,73090.93,3.5,-1.0,0.0,0.0]
[1780296786092,41.29,73090.93,3.5,-1.0,0.0,0.0]
[1780296786458,41.29,73090.1,3.5,-1.0,0.0,0.0]
[1780296787465,41.29,73091.3,3.5,-1.0,0.0,0.0]
[1780296788472,41.29,73094.09,3.5,-1.0,0.0,0.0]
[1780296789048,41.29,73094.09,3.5,-1.0,0.0,0.0]
[1780296789071,41.29,73094.09,3.5,-1.0,0.0,0.0]
[1780296789222,41.29,73094.09,3.5,-1.0,0.0,0.0]
[1780296789479,41.29,73095.54,3.5,-1.0,0.0,0.0]
[1780296791494,41.29,73089.8,3.5,-1.0,0.0,0.0]
[1780296792501,41.29,73088.87,3.5,-1.0,0.0,0.0]
[1780296794456,41.29,73088.92,3.5,-1.0,0.0,0.0]
[1780296794471,41.29,73088.92,3.5,-1.0,0.0,0.0]
[1780296794515,41.29,73087.25,3.5,-1.0,0.0,0.0]
[1780296795523,41.29,73084.16,3.5,-1.0,0.0,0.0]
[1780296796455,41.29,73084.16,3.5,-1.0,0.0,0.0]
[1780296796471,41.29,73084.16,3.5,-1.0,0.0,0.0]
[1780296796530,41.29,73080.47,3.5,-1.0,0.0,0.0]
[1780296797537,41.29,73078.27,3.5,-1.0,0.0,0.0]
[1780296798309,41.29,73078.27,3.5,-1.0,0.0,0.0]
[1780296798472,41.29,73078.27,3.5,-1.0,0.0,0.0]
[1780296798544,41.29,73077.36,3.5,-1.0,0.0,0.0]
[1780296799551,41.29,73076.13,3.5,-1.0,0.0,0.0]
[1780296802574,41.29,73077.38,3.5,-1.0,0.0,0.0]
[1780296803939,41.29,73077.22,3.5,-1.0,0.0,0.0]
[1780296803982,41.29,73077.22,3.5,-1.0,0.0,0.0]
[1780296804588,41.29,73076.51,3.5,-1.0,0.0,0.0]
[1780296804921,41.29,73076.51,3.5,-1.0,0.0,0.0]
[1780296804992,41.29,73076.51,3.5,-1.0,0.0,0.0]
[1780296805595,41.29,73077.43,3.5,-1.0,0.0,0.0]
[1780296808616,41.29,73078.36,3.5,-1.0,0.0,0.0]
[1780296809861,41.29,73078.36,3.5,-1.0,0.0,0.0]
[1780296809974,41.29,73078.36,3.5,-1.0,0.0,0.0]
[1780296810076,41.29,73080.6,3.5,-1.0,0.0,0.0]
[1780296810630,41.29,73081.49,3.5,-1.0,0.0,0.0]
[1780296811636,41.29,73081.98,3.5,-1.0,0.0,0.0]
[1780296812644,41.29,73080.25,3.5,-1.0,0.0,0.0]
[1780296819829,41.29,73079.98,3.5,-1.0,0.0,0.0]
[1780296819982,41.29,73079.98,3.5,-1.0,0.0,0.0]
[1780296820062,41.29,73082.0,3.5,-1.0,0.0,0.0]
[1780296820663,41.29,73082.0,3.5,-1.0,0.0,0.0]
[1780296820721,41.29,73082.0,3.5,-1.0,0.0,0.0]
[1780296820758,41.29,73083.17,3.5,-1.0,0.0,0.0]
[1780296821707,41.29,73084.03,3.5,-1.0,0.0,0.0]
[1780296824204,41.29,73084.06,3.5,-1.0,0.0,0.0]
[1780296824305,41.29,73083.54,3.5,-1.0,0.0,0.0]
[1780296824728,41.29,73084.1,3.5,-1.0,0.0,0.0]
[1780296826972,41.29,73083.92,3.5,-1.0,0.0,0.0]
[1780296827073,41.29,73082.33,3.5,-1.0,0.0,0.0]
[1780296832784,41.29,73082.36,3.5,-1.0,0.0,0.0]
[1780296836488,41.29,73082.04,3.5,-1.0,0.0,0.0]
[1780296836504,41.29,73082.26,3.5,-1.0,0.0,0.0]
[1780296836725,41.29,73082.26,3.5,-1.0,0.0,0.0]
[1780296836974,41.29,73082.26,3.5,-1.0,0.0,0.0]
[1780296838826,41.29,73080.17,3.5,-1.0,0.0,0.0]
[1780296843863,41.29,73080.15,3.5,-1.0,0.0,0.0]
[1780296845416,41.29,73080.15,3.5,-1.0,0.0,0.0]
[1780296845471,41.29,73080.15,3.5,-1.0,0.0,0.0]
[1780296845584,41.29,73080.15,3.5,-1.0,0.0,0.0]
[1780296845724,41.29,73080.39,3.5,-1.0,0.0,0.0]
[1780296845875,41.29,73080.24,3.5,-1.0,0.0,0.0]
[1780296849903,41.29,73080.89,3.5,-1.0,0.0,0.0]
[1780296850764,41.29,73080.89,3.5,-1.0,0.0,0.0]
[1780296850981,41.29,73080.89,3.5,-1.0,0.0,0.0]
[1780296851081,41.29,73090.23,3.5,-1.0,0.0,0.0]
[1780296852186,41.29,73090.23,3.5,-1.0,0.0,0.0]
[1780296852221,41.29,73090.23,3.5,-1.0,0.0,0.0]
[1780296852299,41.29,73090.23,3.5,-1.0,0.0,0.0]
[1780296852472,41.29,73090.23,3.5,-1.0,0.0,0.0]
[1780296852572,41.29,73084.99,3.5,-1.0,0.0,0.0]
[1780296852924,41.29,73083.41,3.5,-1.0,0.0,0.0]
[1780296854938,41.29,73082.6,3.5,-1.0,0.0,0.0]
[1780296856952,41.29,73083.24,3.5,-1.0,0.0,0.0]
[1780296860799,41.29,73083.0,3.5,-1.0,0.0,0.0]
[1780296860979,41.29,73083.0,3.5,-1.0,0.0,0.0]
[1780296861988,41.29,73079.46,3.5,-1.0,0.0,0.0]
[1780296863601,41.29,73079.46,3.5,-1.0,0.0,0.0]
[1780296862994,41.29,73075.6,3.5,-1.0,0.0,0.0]
[1780296863723,41.29,73075.6,3.5,-1.0,0.0,0.0]
[1780296864011,41.29,73075.22,3.5,-1.0,0.0,0.0]
[1780296865008,41.29,73069.11,3.5,-1.0,0.0,0.0]
[1780296866015,41.29,73061.35,3.5,-1.0,0.0,0.0]
[1780296866910,41.29,73061.35,3.5,-1.0,0.0,0.0]
[1780296866982,41.29,73061.35,3.5,-1.0,0.0,0.0]
[1780296867022,41.29,73060.1,3.5,-1.0,0.0,0.0]
[1780296868029,41.29,73059.43,3.5,-1.0,0.0,0.0]
[1780296869036,41.29,73055.99,3.5,-1.0,0.0,0.0]
[1780296870501,41.29,73055.99,3.5,-1.0,0.0,0.0]
[1780296870573,41.29,73057.28,3.5,-1.0,0.0,0.0]
[1780296870723,41.29,73057.28,3.5,-1.0,0.0,0.0]
[1780296870797,41.29,73057.28,3.5,-1.0,0.0,0.0]
[1780296870987,41.29,73057.28,3.5,-1.0,0.0,0.0]
[1780296871051,41.29,73057.07,3.5,-1.0,0.0,0.0]
[1780296872056,41.29,73049.37,3.5,-1.0,0.0,0.0]
[1780296873064,41.29,73043.08,3.5,-1.0,0.0,0.0]
[1780296874071,41.29,73041.73,3.5,-1.0,0.0,0.0]
[1780296875078,41.29,73042.75,3.5,-1.0,0.0,0.0]
[1780296876085,41.29,73045.04,3.5,-1.0,0.0,0.0]
[1780296876949,41.29,73045.04,3.5,-1.0,0.0,0.0]
[1780296876979,41.29,73045.04,3.5,-1.0,0.0,0.0]
[1780296877092,41.29,73046.35,3.5,-1.0,0.0,0.0]
[1780296878099,41.29,73042.77,3.5,-1.0,0.0,0.0]
[1780296879106,41.29,73040.92,3.5,-1.0,0.0,0.0]
[1780296879911,41.29,73040.92,3.5,-1.0,0.0,0.0]
[1780296879975,41.29,73040.92,3.5,-1.0,0.0,0.0]
[1780296880113,41.29,73041.01,3.5,-1.0,0.0,0.0]
[1780296884141,41.29,73042.29,3.5,-1.0,0.0,0.0]
[1780296886026,41.29,73042.06,3.5,-1.0,0.0,0.0]
[1780296886223,41.29,73042.06,3.5,-1.0,0.0,0.0]
[1780296887162,41.29,73038.99,3.5,-1.0,0.0,0.0]
[1780296888169,41.29,73038.12,3.5,-1.0,0.0,0.0]
[1780296888936,41.29,73038.12,3.5,-1.0,0.0,0.0]
[1780296888973,41.29,73038.12,3.5,-1.0,0.0,0.0]
[1780296889176,41.29,73038.41,3.5,-1.0,0.0,0.0]
[1780296890183,41.29,73037.89,3.5,-1.0,0.0,0.0]
[1780296893204,41.29,73038.79,3.5,-1.0,0.0,0.0]
[1780296894212,41.29,73033.62,3.5,-1.0,0.0,0.0]
[1780296895017,41.29,73033.62,3.5,-1.0,0.0,0.0]
[1780296895221,41.29,73033.62,3.5,-1.0,0.0,0.0]
[1780296895322,41.29,73031.72,3.5,-1.0,0.0,0.0]
[1780296897233,41.29,73030.49,3.5,-1.0,0.0,0.0]
[1780296900259,41.29,73027.98,3.5,-1.0,0.0,0.0]
[1780296901266,41.29,73021.39,3.5,-1.0,0.0,0.0]
[1780296902423,41.29,73021.39,3.5,-1.0,0.0,0.0]
[1780296902471,41.29,73021.39,3.5,-1.0,0.0,0.0]
[1780296903280,41.29,73020.78,3.5,-1.0,0.0,0.0]
[1780296904287,41.29,73019.45,3.5,-1.0,0.0,0.0]
[1780296905648,41.29,73019.45,3.5,-1.0,0.0,0.0]
[1780296905688,41.29,73017.95,3.5,-1.0,0.0,0.0]
[1780296906301,41.29,73015.11,3.5,-1.0,0.0,0.0]
[1780296907308,41.29,73007.21,3.5,-1.0,0.0,0.0]
[1780296908321,41.29,72999.59,3.5,-1.0,0.0,0.0]
[1780296909328,41.29,72994.83,3.5,-1.0,0.0,0.0]
[1780296910606,41.29,72991.37,3.5,-1.0,0.0,0.0]
[1780296912350,41.29,72988.55,3.5,-1.0,0.0,0.0]
[1780296913357,41.29,72984.68,3.5,-1.0,0.0,0.0]
[1780296914364,41.29,72983.84,3.5,-1.0,0.0,0.0]
[1780296915640,41.29,72983.84,3.5,-1.0,0.0,0.0]
[1780296915720,41.29,72983.84,3.5,-1.0,0.0,0.0]
[1780296915741,41.29,72982.36,3.5,-1.0,0.0,0.0]
[1780296916378,41.29,72981.19,3.5,-1.0,0.0,0.0]
[1780296917385,41.29,72979.75,3.5,-1.0,0.0,0.0]
[1780296918392,41.29,72977.38,3.5,-1.0,0.0,0.0]
[1780296919481,41.29,72977.38,3.5,-1.0,0.0,0.0]
[1780296919721,41.29,72977.38,3.5,-1.0,0.0,0.0]
[1780296919582,41.29,72974.29,3.5,-1.0,0.0,0.0]
[1780296921413,41.29,72988.14,3.5,-1.0,0.0,0.0]
[1780296922511,41.29,72988.14,3.5,-1.0,0.0,0.0]
[1780296922561,41.29,72991.24,3.5,-1.0,0.0,0.0]
[1780296923427,41.29,72986.22,3.5,-1.0,0.0,0.0]
[1780296924193,41.29,72986.22,3.5,-1.0,0.0,0.0]
[1780296924221,41.29,72986.22,3.5,-1.0,0.0,0.0]
[1780296924724,41.29,72986.22,3.5,-1.0,0.0,0.0]
[1780296924434,41.29,72984.33,3.5,-1.0,0.0,0.0]
[1780296929469,41.29,72984.32,3.5,-1.0,0.0,0.0]
[1780296930707,41.29,72984.32,3.5,-1.0,0.0,0.0]
[1780296930722,41.29,72984.32,3.5,-1.0,0.0,0.0]
[1780296930717,41.29,72982.29,3.5,-1.0,0.0,0.0]
[1780296931483,41.29,72982.81,3.5,-1.0,0.0,0.0]
[1780296932490,41.29,72983.71,3.5,-1.0,0.0,0.0]
[1780296933499,41.29,72996.25,3.5,-1.0,0.0,0.0]
[1780296934645,41.29,73000.42,3.5,-1.0,0.0,0.0]
[1780296935513,41.29,72998.66,3.5,-1.0,0.0,0.0]
[1780296936721,41.29,72998.66,3.5,-1.0,0.0,0.0]
[1780296936763,41.29,72999.64,3.5,-1.0,0.0,0.0]
[1780296937250,41.29,72999.64,3.5,-1.0,0.0,0.0]
[1780296937473,41.29,72999.64,3.5,-1.0,0.0,0.0]
[1780296937527,41.29,73000.2,3.5,-1.0,0.0,0.0]
[1780296938534,41.29,73000.68,3.5,-1.0,0.0,0.0]
[1780296941555,41.29,72999.62,3.5,-1.0,0.0,0.0]
[1780296943569,41.29,73000.08,3.5,-1.0,0.0,0.0]
[1780296944576,41.29,72999.48,3.5,-1.0,0.0,0.0]
[1780296945607,41.29,72999.48,3.5,-1.0,0.0,0.0]
[1780296945723,41.29,72999.48,3.5,-1.0,0.0,0.0]
[1780296948604,41.29,72998.52,3.5,-1.0,0.0,0.0]
[1780296949611,41.29,72999.12,3.5,-1.0,0.0,0.0]
[1780296952405,41.29,72999.24,3.5,-1.0,0.0,0.0]
[1780296952473,41.29,72999.24,3.5,-1.0,0.0,0.0]
[1780296952724,41.29,72999.24,3.5,-1.0,0.0,0.0]
[1780296952632,41.29,72996.49,3.5,-1.0,0.0,0.0]
[1780296953639,41.29,72995.74,3.5,-1.0,0.0,0.0]
[1780296954521,41.29,72995.74,3.5,-1.0,0.0,0.0]
[1780296954728,41.29,72995.74,3.5,-1.0,0.0,0.0]
[1780296954646,41.29,72999.82,3.5,-1.0,0.0,0.0]
[1780296955653,41.29,73004.28,3.5,-1.0,0.0,0.0]
[1780296956660,41.29,73004.98,3.5,-1.0,0.0,0.0]
[1780296957667,41.29,73006.97,3.5,-1.0,0.0,0.0]
[1780296958674,41.29,73012.04,3.5,-1.0,0.0,0.0]
[1780296959226,41.29,73012.04,3.5,-1.0,0.0,0.0]
[1780296959363,41.29,73012.04,3.5,-1.0,0.0,0.0]
[1780296959473,41.29,73012.04,3.5,-1.0,0.0,0.0]
[1780296959681,41.29,73012.98,3.5,-1.0,0.0,0.0]
[1780296960688,41.29,73018.24,3.5,-1.0,0.0,0.0]
[1780296961695,41.29,73027.6,3.5,-1.0,0.0,0.0]
[1780296962702,41.29,73036.04,3.5,-1.0,0.0,0.0]
[1780296963709,41.29,73037.37,3.5,-1.0,0.0,0.0]
[1780296964716,41.29,73037.2,3.5,-1.0,0.0,0.0]
[1780296966000,41.29,73037.34,3.5,-1.0,0.0,0.0]
[1780296966221,41.29,73037.34,3.5,-1.0,0.0,0.0]
[1780296967048,41.29,73037.35,3.5,-1.0,0.0,0.0]
[1780296967223,41.29,73037.35,3.5,-1.0,0.0,0.0]
[1780296967736,41.29,73037.4,3.5,-1.0,0.0,0.0]
[1780296969751,41.29,73039.13,3.5,-1.0,0.0,0.0]
[1780296970758,41.29,73042.07,3.5,-1.0,0.0,0.0]
[1780296972772,41.29,73041.36,3.5,-1.0,0.0,0.0]
[1780296973763,41.29,73041.36,3.5,-1.0,0.0,0.0]
[1780296973986,41.29,73041.3,3.5,-1.0,0.0,0.0]
[1780296975793,41.29,73040.66,3.5,-1.0,0.0,0.0]
[1780296977807,41.29,73037.0,3.5,-1.0,0.0,0.0]
[1780296978114,41.29,73037.0,3.5,-1.0,0.0,0.0]
[1780296978222,41.29,73037.0,3.5,-1.0,0.0,0.0]
[1780296978814,41.29,73037.07,3.5,-1.0,0.0,0.0]
[1780296980544,41.29,73037.07,3.5,-1.0,0.0,0.0]
[1780296980722,41.29,73037.07,3.5,-1.0,0.0,0.0]
[1780296980822,41.29,73035.76,3.5,-1.0,0.0,0.0]
[1780296980842,41.29,73028.81,3.5,-1.0,0.0,0.0]
[1780296981848,41.29,73024.84,3.5,-1.0,0.0,0.0]
[1780296983575,41.29,73024.84,3.5,-1.0,0.0,0.0]
[1780296983720,41.29,73024.84,3.5,-1.0,0.0,0.0]
[1780296983745,41.29,73024.43,3.5,-1.0,0.0,0.0]
[1780296984870,41.29,73023.69,3.5,-1.0,0.0,0.0]
[1780296986884,41.29,73025.16,3.5,-1.0,0.0,0.0]
[1780296987891,41.29,73025.95,3.5,-1.0,0.0,0.0]
[1780296989240,41.29,73025.95,3.5,-1.0,0.0,0.0]
[1780296989422,41.29,73025.95,3.5,-1.0,0.0,0.0]
[1780296989475,41.29,73025.95,3.5,-1.0,0.0,0.0]
[1780296989573,41.29,73025.95,3.5,-1.0,0.0,0.0]
[1780296991918,41.29,73026.19,3.5,-1.0,0.0,0.0]
[1780296996405,41.29,73026.4,3.5,-1.0,0.0,0.0]
[1780296996470,41.29,73026.4,3.5,-1.0,0.0,0.0]
[1780296996506,41.29,73022.26,3.5,-1.0,0.0,0.0]
[1780296996893,41.29,73022.26,3.5,-1.0,0.0,0.0]
[1780296996975,41.29,73022.26,3.5,-1.0,0.0,0.0]
[1780296996994,41.29,73022.42,3.5,-1.0,0.0,0.0]
[1780296997961,41.29,73021.72,3.5,-1.0,0.0,0.0]
[1780296999975,41.29,73022.16,3.5,-1.0,0.0,0.0]
[1780297004867,41.29,73022.53,3.5,-1.0,0.0,0.0]
[1780297004991,41.29,73022.53,3.5,-1.0,0.0,0.0]
[1780297007024,41.29,73023.94,3.5,-1.0,0.0,0.0]
[1780297008029,41.29,73023.94,3.5,-1.0,0.0,0.0]
[1780297008220,41.29,73023.94,3.5,-1.0,0.0,0.0]
[1780297008789,41.29,73023.94,3.5,-1.0,0.0,0.0]
[1780297008822,41.29,73024.82,3.5,-1.0,0.0,0.0]
[1780297008987,41.29,73024.82,3.5,-1.0,0.0,0.0]
[1780297009042,41.29,73022.95,3.5,-1.0,0.0,0.0]
[1780297010049,41.29,73019.75,3.5,-1.0,0.0,0.0]
[1780297014077,41.29,73021.92,3.5,-1.0,0.0,0.0]
[1780297019112,41.29,73022.32,3.5,-1.0,0.0,0.0]
[1780297021126,41.29,73021.73,3.5,-1.0,0.0,0.0]
[1780297022133,41.29,73020.06,3.5,-1.0,0.0,0.0]
[1780297024722,41.29,73020.28,3.5,-1.0,0.0,0.0]
[1780297026161,41.29,73020.91,3.5,-1.0,0.0,0.0]
[1780297027186,41.29,73020.91,3.5,-1.0,0.0,0.0]
[1780297027221,41.29,73020.91,3.5,-1.0,0.0,0.0]
[1780297027288,41.29,73020.45,3.5,-1.0,0.0,0.0]
[1780297030076,41.29,73020.1,3.5,-1.0,0.0,0.0]
[1780297030222,41.29,73020.1,3.5,-1.0,0.0,0.0]
[1780297031196,41.29,73021.9,3.5,-1.0,0.0,0.0]
[1780297034216,41.29,73020.67,3.5,-1.0,0.0,0.0]
[1780297035095,41.29,73020.67,3.5,-1.0,0.0,0.0]
[1780297035190,41.29,73020.67,3.5,-1.0,0.0,0.0]
[1780297035221,41.29,73020.67,3.5,-1.0,0.0,0.0]
[1780297035224,41.29,73021.21,3.5,-1.0,0.0,0.0]
[1780297036231,41.29,73014.48,3.5,-1.0,0.0,0.0]
[1780297036988,41.29,73014.48,3.5,-1.0,0.0,0.0]
[1780297036991,41.29,73014.48,3.5,-1.0,0.0,0.0]
[1780297037221,41.29,73014.48,3.5,-1.0,0.0,0.0]
[1780297037238,41.29,73009.01,3.5,-1.0,0.0,0.0]
[1780297038245,41.29,73006.62,3.5,-1.0,0.0,0.0]
[1780297043281,41.29,73006.32,3.5,-1.0,0.0,0.0]
[1780297045295,41.29,73005.8,3.5,-1.0,0.0,0.0]
[1780297046052,41.29,73005.8,3.5,-1.0,0.0,0.0]
[1780297046110,41.29,73005.8,3.5,-1.0,0.0,0.0]
[1780297046222,41.29,73005.8,3.5,-1.0,0.0,0.0]
[1780297046302,41.29,73005.87,3.5,-1.0,0.0,0.0]
[1780297048316,41.29,73004.89,3.5,-1.0,0.0,0.0]
[1780297049405,41.29,73004.89,3.5,-1.0,0.0,0.0]
[1780297049470,41.29,73004.89,3.5,-1.0,0.0,0.0]
[1780297049571,41.29,73003.36,3.5,-1.0,0.0,0.0]
[1780297050723,41.29,73003.36,3.5,-1.0,0.0,0.0]
[1780297050773,41.29,73002.91,3.5,-1.0,0.0,0.0]
[1780297050986,41.29,73002.91,3.5,-1.0,0.0,0.0]
[1780297051337,41.29,73002.79,3.5,-1.0,0.0,0.0]
[1780297052344,41.29,73002.15,3.5,-1.0,0.0,0.0]
[1780297054358,41.29,73002.75,3.5,-1.0,0.0,0.0]
[1780297058672,41.29,73002.63,3.5,-1.0,0.0,0.0]
[1780297058677,41.29,73002.63,3.5,-1.0,0.0,0.0]
[1780297058720,41.29,73002.63,3.5,-1.0,0.0,0.0]
[1780297058773,41.29,73002.63,3.5,-1.0,0.0,0.0]
[1780297062414,41.29,73004.22,3.5,-1.0,0.0,0.0]
[1780297063421,41.29,73014.8,3.5,-1.0,0.0,0.0]
[1780297063948,41.29,73014.8,3.5,-1.0,0.0,0.0]
[1780297063978,41.29,73014.8,3.5,-1.0,0.0,0.0]
[1780297064301,41.29,73014.8,3.5,-1.0,0.0,0.0]
[1780297064471,41.29,73014.8,3.5,-1.0,0.0,0.0]
[1780297064555,41.29,73016.59,3.5,-1.0,0.0,0.0]
[1780297066442,41.29,73010.8,3.5,-1.0,0.0,0.0]
[1780297067175,41.29,73010.8,3.5,-1.0,0.0,0.0]
[1780297067220,41.29,73010.8,3.5,-1.0,0.0,0.0]
[1780297067449,41.29,73008.35,3.5,-1.0,0.0,0.0]
[1780297068456,41.29,73007.91,3.5,-1.0,0.0,0.0]
[1780297069463,41.29,73007.07,3.5,-1.0,0.0,0.0]
[1780297070709,41.29,73007.07,3.5,-1.0,0.0,0.0]
[1780297070721,41.29,73007.07,3.5,-1.0,0.0,0.0]
[1780297070811,41.29,73006.81,3.5,-1.0,0.0,0.0]
[1780297070984,41.29,73006.81,3.5,-1.0,0.0,0.0]
[1780297071477,41.29,73002.38,3.5,-1.0,0.0,0.0]
[1780297072484,41.29,72999.76,3.5,-1.0,0.0,0.0]
[1780297076512,41.29,72999.33,3.5,-1.0,0.0,0.0]
[1780297079764,41.29,72999.33,3.5,-1.0,0.0,0.0]
[1780297079975,41.29,72999.28,3.5,-1.0,0.0,0.0]
[1780297081547,41.29,72999.91,3.5,-1.0,0.0,0.0]
[1780297082554,41.29,73001.04,3.5,-1.0,0.0,0.0]
[1780297084568,41.29,73003.55,3.5,-1.0,0.0,0.0]
[1780297085041,41.29,73003.55,3.5,-1.0,0.0,0.0]
[1780297085099,41.29,73003.55,3.5,-1.0,0.0,0.0]
[1780297085222,41.29,73003.55,3.5,-1.0,0.0,0.0]
[1780297085575,41.29,73004.08,3.5,-1.0,0.0,0.0]
[1780297087899,41.29,73004.1,3.5,-1.0,0.0,0.0]
[1780297087591,41.29,73007.01,3.5,-1.0,0.0,0.0]
[1780297087972,41.29,73007.01,3.5,-1.0,0.0,0.0]
[1780297088455,41.29,73007.01,3.5,-1.0,0.0,0.0]
[1780297088472,41.29,73007.01,3.5,-1.0,0.0,0.0]
[1780297088597,41.29,73014.36,3.5,-1.0,0.0,0.0]
[1780297089605,41.29,73015.39,3.5,-1.0,0.0,0.0]
[1780297091619,41.29,73015.79,3.5,-1.0,0.0,0.0]
[1780297096656,41.29,73015.61,3.5,-1.0,0.0,0.0]
[1780297099677,41.29,73016.27,3.5,-1.0,0.0,0.0]
[1780297104721,41.29,73016.5,3.5,-1.0,0.0,0.0]
[1780297105719,41.29,73015.97,3.5,-1.0,0.0,0.0]
[1780297108189,41.29,73016.25,3.5,-1.0,0.0,0.0]
[1780297108221,41.29,73016.25,3.5,-1.0,0.0,0.0]
[1780297108740,41.29,73016.21,3.5,-1.0,0.0,0.0]
[1780297111761,41.29,73010.64,3.5,-1.0,0.0,0.0]
[1780297112198,41.29,73010.64,3.5,-1.0,0.0,0.0]
[1780297112220,41.29,73010.64,3.5,-1.0,0.0,0.0]
[1780297112283,41.29,73010.64,3.5,-1.0,0.0,0.0]
[1780297112470,41.29,73010.64,3.5,-1.0,0.0,0.0]
[1780297112768,41.29,73010.41,3.5,-1.0,0.0,0.0]
[1780297114782,41.29,73003.88,3.5,-1.0,0.0,0.0]
[1780297115299,41.29,73003.88,3.5,-1.0,0.0,0.0]
[1780297115471,41.29,73003.88,3.5,-1.0,0.0,0.0]
[1780297115789,41.29,73001.69,3.5,-1.0,0.0,0.0]
[1780297116796,41.29,73004.28,3.5,-1.0,0.0,0.0]
[1780297117183,41.29,73004.28,3.5,-1.0,0.0,0.0]
[1780297117220,41.29,73004.28,3.5,-1.0,0.0,0.0]
[1780297117803,41.29,73010.89,3.5,-1.0,0.0,0.0]
[1780297118810,41.29,73012.36,3.5,-1.0,0.0,0.0]
[1780297119061,41.29,73012.36,3.5,-1.0,0.0,0.0]
[1780297119223,41.29,73012.36,3.5,-1.0,0.0,0.0]
[1780297119816,41.29,73015.68,3.5,-1.0,0.0,0.0]
[1780297120824,41.29,73016.16,3.5,-1.0,0.0,0.0]
[1780297122310,41.29,73016.45,3.5,-1.0,0.0,0.0]
[1780297122471,41.29,73016.45,3.5,-1.0,0.0,0.0]
[1780297122837,41.29,73017.92,3.5,-1.0,0.0,0.0]
[1780297123845,41.29,73018.68,3.5,-1.0,0.0,0.0]
[1780297124852,41.29,73019.1,3.5,-1.0,0.0,0.0]
[1780297126866,41.29,73018.6,3.5,-1.0,0.0,0.0]
[1780297127915,41.29,73018.6,3.5,-1.0,0.0,0.0]
[1780297127988,41.29,73018.7,3.5,-1.0,0.0,0.0]
[1780297128880,41.29,73019.2,3.5,-1.0,0.0,0.0]
[1780297130411,41.29,73019.16,3.5,-1.0,0.0,0.0]
[1780297130470,41.29,73019.16,3.5,-1.0,0.0,0.0]
[1780297130894,41.29,73020.59,3.5,-1.0,0.0,0.0]
[1780297131901,41.29,73022.33,3.5,-1.0,0.0,0.0]
[1780297132676,41.29,73022.33,3.5,-1.0,0.0,0.0]
[1780297132720,41.29,73022.33,3.5,-1.0,0.0,0.0]
[1780297132908,41.29,73021.98,3.5,-1.0,0.0,0.0]
[1780297133915,41.29,73022.51,3.5,-1.0,0.0,0.0]
[1780297134922,41.29,73023.16,3.5,-1.0,0.0,0.0]
[1780297135929,41.29,73023.78,3.5,-1.0,0.0,0.0]
[1780297136607,41.29,73023.78,3.5,-1.0,0.0,0.0]
[1780297136720,41.29,73023.78,3.5,-1.0,0.0,0.0]
[1780297136936,41.29,73019.64,3.5,-1.0,0.0,0.0]
[1780297137943,41.29,73018.24,3.5,-1.0,0.0,0.0]
[1780297138950,41.29,73017.53,3.5,-1.0,0.0,0.0]
[1780297140964,41.29,73016.72,3.5,-1.0,0.0,0.0]
[1780297141971,41.29,73017.29,3.5,-1.0,0.0,0.0]
[1780297142978,41.29,73018.57,3.5,-1.0,0.0,0.0]
[1780297143652,41.29,73018.57,3.5,-1.0,0.0,0.0]
[1780297143721,41.29,73018.57,3.5,-1.0,0.0,0.0]
[1780297143985,41.29,73020.46,3.5,-1.0,0.0,0.0]
[1780297144992,41.29,73018.97,3.5,-1.0,0.0,0.0]
[1780297145999,41.29,73017.73,3.5,-1.0,0.0,0.0]
[1780297146722,41.29,73017.73,3.5,-1.0,0.0,0.0]
[1780297147006,41.29,73018.33,3.5,-1.0,0.0,0.0]
[1780297147091,41.29,73018.33,3.5,-1.0,0.0,0.0]
[1780297147226,41.29,73018.33,3.5,-1.0,0.0,0.0]
[1780297151036,41.29,73026.04,3.5,-1.0,0.0,0.0]
[1780297152984,41.29,73026.04,3.5,-1.0,0.0,0.0]
[1780297153000,41.29,73034.7,3.5,-1.0,0.0,0.0]
[1780297153220,41.29,73034.7,3.5,-1.0,0.0,0.0]
[1780297156069,41.29,73046.76,3.5,-1.0,0.0,0.0]
[1780297157426,41.29,73046.76,3.5,-1.0,0.0,0.0]
[1780297157471,41.29,73046.76,3.5,-1.0,0.0,0.0]
[1780297158722,41.29,73047.0,3.5,-1.0,0.0,0.0]
[1780297163651,41.29,73052.43,3.5,-1.0,0.0,0.0]
[1780297167798,41.29,73053.02,3.5,-1.0,0.0,0.0]
[1780297167980,41.29,73053.02,3.5,-1.0,0.0,0.0]
[1780297172182,41.29,73041.63,3.5,-1.0,0.0,0.0]
[1780297173392,41.29,73041.63,3.5,-1.0,0.0,0.0]
[1780297173473,41.29,73041.63,3.5,-1.0,0.0,0.0]
[1780297179231,41.29,73044.81,3.5,-1.0,0.0,0.0]
[1780297184266,41.29,73045.26,3.5,-1.0,0.0,0.0]
[1780297189301,41.29,73045.24,3.5,-1.0,0.0,0.0]
[1780297194336,41.29,73048.69,3.5,-1.0,0.0,0.0]
[1780297199371,41.29,73045.34,3.5,-1.0,0.0,0.0]
[1780297202392,41.29,73030.87,3.5,-1.0,0.0,0.0]
[1780297203399,41.29,73028.96,3.5,-1.0,0.0,0.0]
[1780297208434,41.29,73032.09,3.5,-1.0,0.0,0.0]
[1780297210448,41.29,73043.7,3.5,-1.0,0.0,0.0]
[1780297215486,41.29,73037.75,3.5,-1.0,0.0,0.0]
[1780297219514,41.29,73032.71,3.5,-1.0,0.0,0.0]
[1780297224548,41.29,73033.06,3.5,-1.0,0.0,0.0]
[1780297229584,41.29,73032.49,3.5,-1.0,0.0,0.0]
[1780297234619,41.29,73030.76,3.5,-1.0,0.0,0.0]
[1780297239654,41.29,73026.76,3.5,-1.0,0.0,0.0]
[1780297240312,41.29,73026.76,3.5,-1.0,0.0,0.0]
[1780297240475,41.29,73026.76,3.5,-1.0,0.0,0.0]
[1780297243682,41.29,73017.86,3.5,-1.0,0.0,0.0]
[1780297244765,41.29,73017.86,3.5,-1.0,0.0,0.0]
[1780297244974,41.29,73017.86,3.5,-1.0,0.0,0.0]
[1780297249221,41.29,73019.46,3.5,-1.0,0.0,0.0]
[1780297249724,41.29,73026.6,3.5,-1.0,0.0,0.0]
[1780297250731,41.29,73028.9,3.5,-1.0,0.0,0.0]
[1780297252778,41.29,73029.22,3.5,-1.0,0.0,0.0]
[1780297252978,41.29,73029.22,3.5,-1.0,0.0,0.0]
[1780297255653,41.29,73035.67,3.5,-1.0,0.0,0.0]
[1780297255720,41.29,73035.67,3.5,-1.0,0.0,0.0]
[1780297257240,41.29,73036.99,3.5,-1.0,0.0,0.0]
[1780297257473,41.29,73036.99,3.5,-1.0,0.0,0.0]
[1780297261438,41.29,73041.49,3.5,-1.0,0.0,0.0]
[1780297261470,41.29,73041.49,3.5,-1.0,0.0,0.0]
[1780297264732,41.29,73034.31,3.5,-1.0,0.0,0.0]
[1780297264985,41.29,73034.31,3.5,-1.0,0.0,0.0]
[1780297266058,41.29,73034.41,3.5,-1.0,0.0,0.0]
[1780297266224,41.29,73033.0,3.5,-1.0,0.0,0.0]
[1780297271881,41.29,73027.86,3.5,-1.0,0.0,0.0]
[1780297275909,41.29,73014.74,3.5,-1.0,0.0,0.0]
[1780297276601,41.29,73014.74,3.5,-1.0,0.0,0.0]
[1780297276723,41.29,73014.74,3.5,-1.0,0.0,0.0]
[1780297280946,41.29,73001.87,3.5,-1.0,0.0,0.0]
[1780297283255,41.29,72998.17,3.5,-1.0,0.0,0.0]
[1780297283472,41.29,72998.17,3.5,-1.0,0.0,0.0]
[1780297286683,41.29,72997.4,3.5,-1.0,0.0,0.0]
[1780297286723,41.29,72997.4,3.5,-1.0,0.0,0.0]
[1780297289212,41.29,72993.16,3.5,-1.0,0.0,0.0]
[1780297289221,41.29,72993.16,3.5,-1.0,0.0,0.0]
[1780297295049,41.29,72992.43,3.5,-1.0,0.0,0.0]
[1780297296103,41.29,72992.43,3.5,-1.0,0.0,0.0]
[1780297296223,41.29,72992.08,3.5,-1.0,0.0,0.0]
[1780297297101,41.29,72992.08,3.5,-1.0,0.0,0.0]
[1780297297226,41.29,72992.7,3.5,-1.0,0.0,0.0]
[1780297303105,41.29,72992.79,3.5,-1.0,0.0,0.0]
[1780297306401,41.29,72992.51,3.5,-1.0,0.0,0.0]
[1780297306470,41.29,72992.51,3.5,-1.0,0.0,0.0]
[1780297311632,41.29,72993.88,3.5,-1.0,0.0,0.0]
[1780297311723,41.29,72993.88,3.5,-1.0,0.0,0.0]
[1780297317202,41.29,72994.16,3.5,-1.0,0.0,0.0]
[1780297318833,41.29,72994.16,3.5,-1.0,0.0,0.0]
[1780297318978,41.29,72994.16,3.5,-1.0,0.0,0.0]
[1780297323923,41.29,72993.26,3.5,-1.0,0.0,0.0]
[1780297323976,41.29,72993.26,3.5,-1.0,0.0,0.0]
[1780297325916,41.29,72986.06,3.5,-1.0,0.0,0.0]
[1780297325972,41.29,72986.06,3.5,-1.0,0.0,0.0]
[1780297327274,41.29,72971.51,3.5,-1.0,0.0,0.0]
[1780297330322,41.29,72978.51,3.5,-1.0,0.0,0.0]
[1780297330722,41.29,72978.51,3.5,-1.0,0.0,0.0]
[1780297330770,41.29,72982.39,3.5,-1.0,0.0,0.0]
[1780297332942,41.29,72982.47,3.5,-1.0,0.0,0.0]
[1780297332977,41.29,72982.47,3.5,-1.0,0.0,0.0]
[1780297338182,41.29,72980.95,3.5,-1.0,0.0,0.0]
[1780297338719,41.29,72979.02,3.5,-1.0,0.0,0.0]
[1780297342857,41.29,72977.22,3.5,-1.0,0.0,0.0]
[1780297342974,41.29,72977.22,3.5,-1.0,0.0,0.0]
[1780297344825,41.29,72977.53,3.5,-1.0,0.0,0.0]
[1780297344992,41.29,72977.53,3.5,-1.0,0.0,0.0]
[1780297351069,41.29,72978.42,3.5,-1.0,0.0,0.0]
[1780297351226,41.29,72978.42,3.5,-1.0,0.0,0.0]
[1780297357083,41.29,72978.52,3.5,-1.0,0.0,0.0]
[1780297357224,41.29,72978.52,3.5,-1.0,0.0,0.0]
[1780297357957,41.29,72978.45,3.5,-1.0,0.0,0.0]
[1780297357980,41.29,72978.45,3.5,-1.0,0.0,0.0]
[1780297361430,41.29,72979.22,3.5,-1.0,0.0,0.0]
[1780297361470,41.29,72979.22,3.5,-1.0,0.0,0.0]
[1780297364897,41.29,72975.5,3.5,-1.0,0.0,0.0]
[1780297364987,41.29,72975.5,3.5,-1.0,0.0,0.0]
[1780297366180,41.29,72974.31,3.5,-1.0,0.0,0.0]
[1780297366220,41.29,72974.31,3.5,-1.0,0.0,0.0]
[1780297370338,41.29,72970.46,3.5,-1.0,0.0,0.0]
[1780297370469,41.29,72970.46,3.5,-1.0,0.0,0.0]
[1780297371582,41.29,72960.51,3.5,-1.0,0.0,0.0]
[1780297372589,41.29,72954.19,3.5,-1.0,0.0,0.0]
[1780297373596,41.29,72952.56,3.5,-1.0,0.0,0.0]
[1780297375023,41.29,72952.56,3.5,-1.0,0.0,0.0]
[1780297375222,41.29,72952.56,3.5,-1.0,0.0,0.0]
[1780297377624,41.29,72953.2,3.5,-1.0,0.0,0.0]
[1780297379638,41.29,72951.55,3.5,-1.0,0.0,0.0]
[1780297381708,41.29,72951.97,3.5,-1.0,0.0,0.0]
[1780297381720,41.29,72951.97,3.5,-1.0,0.0,0.0]
[1780297383009,41.29,72951.82,3.5,-1.0,0.0,0.0]
[1780297383220,41.29,72951.82,3.5,-1.0,0.0,0.0]
[1780297383052,41.29,72949.41,3.5,-1.0,0.0,0.0]
[1780297384685,41.29,72959.08,3.5,-1.0,0.0,0.0]
[1780297385728,41.29,72959.08,3.5,-1.0,0.0,0.0]
[1780297385976,41.29,72959.08,3.5,-1.0,0.0,0.0]
[1780297386042,41.29,72964.99,3.5,-1.0,0.0,0.0]
[1780297386692,41.29,72965.64,3.5,-1.0,0.0,0.0]
[1780297388706,41.29,72964.35,3.5,-1.0,0.0,0.0]
[1780297389894,41.29,72964.35,3.5,-1.0,0.0,0.0]
[1780297389976,41.29,72964.35,3.5,-1.0,0.0,0.0]
[1780297389995,41.29,72964.36,3.5,-1.0,0.0,0.0]
[1780297394112,41.29,72964.49,3.5,-1.0,0.0,0.0]
[1780297394220,41.29,72964.49,3.5,-1.0,0.0,0.0]
[1780297395755,41.29,72963.63,3.5,-1.0,0.0,0.0]
[1780297399783,41.29,72964.68,3.5,-1.0,0.0,0.0]
[1780297400790,41.29,72967.63,3.5,-1.0,0.0,0.0]
[1780297401796,41.29,72975.88,3.5,-1.0,0.0,0.0]
[1780297402657,41.29,72975.88,3.5,-1.0,0.0,0.0]
[1780297402721,41.29,72975.88,3.5,-1.0,0.0,0.0]
[1780297402804,41.29,72978.63,3.5,-1.0,0.0,0.0]
[1780297403811,41.29,72980.34,3.5,-1.0,0.0,0.0]
[1780297404553,41.29,72980.34,3.5,-1.0,0.0,0.0]
[1780297404726,41.29,72980.34,3.5,-1.0,0.0,0.0]
[1780297404818,41.29,72980.29,3.5,-1.0,0.0,0.0]
[1780297407839,41.29,72980.83,3.5,-1.0,0.0,0.0]
[1780297408846,41.29,72981.4,3.5,-1.0,0.0,0.0]
[1780297409854,41.29,72980.42,3.5,-1.0,0.0,0.0]
[1780297410986,41.29,72980.42,3.5,-1.0,0.0,0.0]
[1780297411220,41.29,72980.42,3.5,-1.0,0.0,0.0]
[1780297411084,41.29,72978.35,3.5,-1.0,0.0,0.0]
[1780297416099,41.29,72978.74,3.5,-1.0,0.0,0.0]
[1780297416221,41.29,72978.74,3.5,-1.0,0.0,0.0]
[1780297416824,41.29,72979.02,3.5,-1.0,0.0,0.0]
[1780297416982,41.29,72979.02,3.5,-1.0,0.0,0.0]
[1780297417082,41.29,72982.21,3.5,-1.0,0.0,0.0]
[1780297419109,41.29,72982.21,3.5,-1.0,0.0,0.0]
[1780297419219,41.29,72982.21,3.5,-1.0,0.0,0.0]
[1780297419210,41.29,72981.02,3.5,-1.0,0.0,0.0]
[1780297422944,41.29,72981.8,3.5,-1.0,0.0,0.0]
[1780297423951,41.29,72982.33,3.5,-1.0,0.0,0.0]
[1780297424958,41.29,72983.28,3.5,-1.0,0.0,0.0]
[1780297426275,41.29,72983.28,3.5,-1.0,0.0,0.0]
[1780297426471,41.29,72983.49,3.5,-1.0,0.0,0.0]
[1780297426972,41.29,72983.55,3.5,-1.0,0.0,0.0]
[1780297432008,41.29,72984.37,3.5,-1.0,0.0,0.0]
[1780297432722,41.29,72984.37,3.5,-1.0,0.0,0.0]
[1780297434021,41.29,72986.29,3.5,-1.0,0.0,0.0]
[1780297435034,41.29,72991.08,3.5,-1.0,0.0,0.0]
[1780297436041,41.29,72999.2,3.5,-1.0,0.0,0.0]
[1780297436679,41.29,72999.2,3.5,-1.0,0.0,0.0]
[1780297436721,41.29,72999.2,3.5,-1.0,0.0,0.0]
[1780297437048,41.29,72999.79,3.5,-1.0,0.0,0.0]
[1780297437828,41.29,72999.79,3.5,-1.0,0.0,0.0]
[1780297437985,41.29,72999.79,3.5,-1.0,0.0,0.0]
[1780297438055,41.29,72999.36,3.5,-1.0,0.0,0.0]
[1780297442083,41.29,72997.14,3.5,-1.0,0.0,0.0]
[1780297443090,41.29,73001.17,3.5,-1.0,0.0,0.0]
[1780297444097,41.29,73002.17,3.5,-1.0,0.0,0.0]
[1780297444958,41.29,73002.17,3.5,-1.0,0.0,0.0]
[1780297444972,41.29,73002.17,3.5,-1.0,0.0,0.0]
[1780297445104,41.29,73004.29,3.5,-1.0,0.0,0.0]
[1780297446110,41.29,73005.8,3.5,-1.0,0.0,0.0]
[1780297448779,41.29,73006.16,3.5,-1.0,0.0,0.0]
[1780297448984,41.29,73006.16,3.5,-1.0,0.0,0.0]
[1780297449132,41.29,73006.38,3.5,-1.0,0.0,0.0]
[1780297450142,41.29,73008.68,3.5,-1.0,0.0,0.0]
[1780297451148,41.29,73009.9,3.5,-1.0,0.0,0.0]
[1780297452155,41.29,73010.61,3.5,-1.0,0.0,0.0]
[1780297452501,41.29,73010.61,3.5,-1.0,0.0,0.0]
[1780297452722,41.29,73010.61,3.5,-1.0,0.0,0.0]
[1780297453106,41.29,73010.61,3.5,-1.0,0.0,0.0]
[1780297453222,41.29,73010.61,3.5,-1.0,0.0,0.0]
[1780297453256,41.29,73009.72,3.5,-1.0,0.0,0.0]
[1780297454169,41.29,73009.2,3.5,-1.0,0.0,0.0]
[1780297457191,41.29,73009.91,3.5,-1.0,0.0,0.0]
[1780297462226,41.29,73010.13,3.5,-1.0,0.0,0.0]
[1780297463476,41.29,73010.13,3.5,-1.0,0.0,0.0]
[1780297463722,41.29,73010.13,3.5,-1.0,0.0,0.0]
[1780297471289,41.29,73009.97,3.5,-1.0,0.0,0.0]
[1780297472298,41.29,73011.03,3.5,-1.0,0.0,0.0]
[1780297473305,41.29,73011.81,3.5,-1.0,0.0,0.0]
[1780297474319,41.29,73011.81,3.5,-1.0,0.0,0.0]
[1780297474470,41.29,73011.8,3.5,-1.0,0.0,0.0]
[1780297475197,41.29,73011.8,3.5,-1.0,0.0,0.0]
[1780297475224,41.29,73011.8,3.5,-1.0,0.0,0.0]
[1780297475319,41.29,73006.35,3.5,-1.0,0.0,0.0]
[1780297476327,41.29,73004.32,3.5,-1.0,0.0,0.0]
[1780297477334,41.29,73004.79,3.5,-1.0,0.0,0.0]
[1780297480355,41.29,73005.59,3.5,-1.0,0.0,0.0]
[1780297482408,41.29,73006.03,3.5,-1.0,0.0,0.0]
[1780297482471,41.29,73006.03,3.5,-1.0,0.0,0.0]
[1780297483379,41.29,73009.52,3.5,-1.0,0.0,0.0]
[1780297484863,41.29,73009.52,3.5,-1.0,0.0,0.0]
[1780297484974,41.29,73009.52,3.5,-1.0,0.0,0.0]
[1780297485075,41.29,73014.6,3.5,-1.0,0.0,0.0]
[1780297485712,41.29,73014.6,3.5,-1.0,0.0,0.0]
[1780297485721,41.29,73014.6,3.5,-1.0,0.0,0.0]
[1780297485813,41.29,73016.42,3.5,-1.0,0.0,0.0]
[1780297487407,41.29,73017.66,3.5,-1.0,0.0,0.0]
[1780297489421,41.29,73016.42,3.5,-1.0,0.0,0.0]
[1780297490506,41.29,73016.42,3.5,-1.0,0.0,0.0]
[1780297490720,41.29,73016.42,3.5,-1.0,0.0,0.0]
[1780297490823,41.29,73016.94,3.5,-1.0,0.0,0.0]
[1780297491435,41.29,73019.73,3.5,-1.0,0.0,0.0]
[1780297492442,41.29,73024.03,3.5,-1.0,0.0,0.0]
[1780297494037,41.29,73024.03,3.5,-1.0,0.0,0.0]
[1780297494220,41.29,73024.03,3.5,-1.0,0.0,0.0]
[1780297494231,41.29,73025.67,3.5,-1.0,0.0,0.0]
[1780297494455,41.29,73027.54,3.5,-1.0,0.0,0.0]
[1780297495463,41.29,73030.21,3.5,-1.0,0.0,0.0]
[1780297496930,41.29,73030.21,3.5,-1.0,0.0,0.0]
[1780297496977,41.29,73030.21,3.5,-1.0,0.0,0.0]
[1780297497078,41.29,73031.76,3.5,-1.0,0.0,0.0]
[1780297501005,41.29,73032.16,3.5,-1.0,0.0,0.0]
[1780297501220,41.29,73032.16,3.5,-1.0,0.0,0.0]
[1780297501231,41.29,73026.9,3.5,-1.0,0.0,0.0]
[1780297502191,41.29,73026.9,3.5,-1.0,0.0,0.0]
[1780297502222,41.29,73026.9,3.5,-1.0,0.0,0.0]
[1780297502321,41.29,73028.11,3.5,-1.0,0.0,0.0]
[1780297505533,41.29,73031.16,3.5,-1.0,0.0,0.0]
[1780297506540,41.29,73037.51,3.5,-1.0,0.0,0.0]
[1780297507547,41.29,73038.91,3.5,-1.0,0.0,0.0]
[1780297508554,41.29,73039.96,3.5,-1.0,0.0,0.0]
[1780297509561,41.29,73054.31,3.5,-1.0,0.0,0.0]
[1780297510568,41.29,73057.46,3.5,-1.0,0.0,0.0]
[1780297511575,41.29,73059.03,3.5,-1.0,0.0,0.0]
[1780297512582,41.29,73063.88,3.5,-1.0,0.0,0.0]
[1780297516610,41.29,73064.93,3.5,-1.0,0.0,0.0]
[1780297517617,41.29,73066.16,3.5,-1.0,0.0,0.0]
[1780297518624,41.29,73066.79,3.5,-1.0,0.0,0.0]
[1780297520638,41.29,73068.0,3.5,-1.0,0.0,0.0]
[1780297522651,41.29,73069.07,3.5,-1.0,0.0,0.0]
[1780297524666,41.29,73069.56,3.5,-1.0,0.0,0.0]
[1780297525673,41.29,73071.15,3.5,-1.0,0.0,0.0]
[1780297527280,41.29,73071.15,3.5,-1.0,0.0,0.0]
[1780297527383,41.29,73070.63,3.5,-1.0,0.0,0.0]
[1780297527687,41.29,73062.43,3.5,-1.0,0.0,0.0]
[1780297528723,41.29,73062.43,3.5,-1.0,0.0,0.0]
[1780297528823,41.29,73061.95,3.5,-1.0,0.0,0.0]
[1780297529866,41.29,73061.95,3.5,-1.0,0.0,0.0]
[1780297529972,41.29,73061.95,3.5,-1.0,0.0,0.0]
[1780297530072,41.29,73061.78,3.5,-1.0,0.0,0.0]
[1780297531715,41.29,73062.43,3.5,-1.0,0.0,0.0]
[1780297536383,41.29,73062.58,3.5,-1.0,0.0,0.0]
[1780297535743,41.29,73065.3,3.5,-1.0,0.0,0.0]
[1780297536471,41.29,73065.3,3.5,-1.0,0.0,0.0]
[1780297536750,41.29,73069.72,3.5,-1.0,0.0,0.0]
[1780297537757,41.29,73073.72,3.5,-1.0,0.0,0.0]
[1780297538699,41.29,73073.72,3.5,-1.0,0.0,0.0]
[1780297538726,41.29,73073.72,3.5,-1.0,0.0,0.0]
[1780297538764,41.29,73078.95,3.5,-1.0,0.0,0.0]
[1780297539672,41.29,73078.95,3.5,-1.0,0.0,0.0]
[1780297539721,41.29,73078.95,3.5,-1.0,0.0,0.0]
[1780297539771,41.29,73080.47,3.5,-1.0,0.0,0.0]
[1780297543953,41.29,73080.48,3.5,-1.0,0.0,0.0]
[1780297543977,41.29,73080.48,3.5,-1.0,0.0,0.0]
[1780297544806,41.29,73080.95,3.5,-1.0,0.0,0.0]
[1780297545813,41.29,73081.76,3.5,-1.0,0.0,0.0]
[1780297547833,41.29,73089.87,3.5,-1.0,0.0,0.0]
[1780297548840,41.29,73088.19,3.5,-1.0,0.0,0.0]
[1780297549799,41.29,73088.19,3.5,-1.0,0.0,0.0]
[1780297549977,41.29,73088.19,3.5,-1.0,0.0,0.0]
[1780297551371,41.29,73088.31,3.5,-1.0,0.0,0.0]
[1780297551387,41.29,73087.22,3.5,-1.0,0.0,0.0]
[1780297551480,41.29,73087.22,3.5,-1.0,0.0,0.0]
[1780297552869,41.29,73086.08,3.5,-1.0,0.0,0.0]
[1780297553876,41.29,73084.93,3.5,-1.0,0.0,0.0]
[1780297556897,41.29,73085.67,3.5,-1.0,0.0,0.0]
[1780297558129,41.29,73085.67,3.5,-1.0,0.0,0.0]
[1780297558220,41.29,73085.67,3.5,-1.0,0.0,0.0]
[1780297558230,41.29,73075.22,3.5,-1.0,0.0,0.0]
[1780297558915,41.29,73076.08,3.5,-1.0,0.0,0.0]
[1780297559922,41.29,73077.1,3.5,-1.0,0.0,0.0]
[1780297561939,41.29,73075.17,3.5,-1.0,0.0,0.0]
[1780297563367,41.29,73075.17,3.5,-1.0,0.0,0.0]
[1780297563470,41.29,73075.35,3.5,-1.0,0.0,0.0]
[1780297563951,41.29,73075.23,3.5,-1.0,0.0,0.0]
[1780297565239,41.29,73075.23,3.5,-1.0,0.0,0.0]
[1780297565421,41.29,73070.33,3.5,-1.0,0.0,0.0]
[1780297565470,41.29,73070.33,3.5,-1.0,0.0,0.0]
[1780297565965,41.29,73072.62,3.5,-1.0,0.0,0.0]
[1780297566972,41.29,73071.21,3.5,-1.0,0.0,0.0]
[1780297567979,41.29,73067.24,3.5,-1.0,0.0,0.0]
[1780297568740,41.29,73067.24,3.5,-1.0,0.0,0.0]
[1780297568976,41.29,73067.24,3.5,-1.0,0.0,0.0]
[1780297568986,41.29,73065.74,3.5,-1.0,0.0,0.0]
[1780297569993,41.29,73066.46,3.5,-1.0,0.0,0.0]
[1780297571000,41.29,73065.67,3.5,-1.0,0.0,0.0]
[1780297572008,41.29,73063.83,3.5,-1.0,0.0,0.0]
[1780297573016,41.29,73064.45,3.5,-1.0,0.0,0.0]
[1780297573587,41.29,73064.45,3.5,-1.0,0.0,0.0]
[1780297573719,41.29,73064.45,3.5,-1.0,0.0,0.0]
[1780297574023,41.29,73066.23,3.5,-1.0,0.0,0.0]
[1780297576036,41.29,73062.24,3.5,-1.0,0.0,0.0]
[1780297577044,41.29,73059.62,3.5,-1.0,0.0,0.0]
[1780297578059,41.29,73057.92,3.5,-1.0,0.0,0.0]
[1780297579006,41.29,73057.92,3.5,-1.0,0.0,0.0]
[1780297579219,41.29,73057.92,3.5,-1.0,0.0,0.0]
[1780297579320,41.29,73066.21,3.5,-1.0,0.0,0.0]
[1780297579966,41.29,73066.21,3.5,-1.0,0.0,0.0]
[1780297579978,41.29,73066.21,3.5,-1.0,0.0,0.0]
[1780297580066,41.29,73072.37,3.5,-1.0,0.0,0.0]
[1780297584482,41.29,73072.73,3.5,-1.0,0.0,0.0]
[1780297584721,41.29,73072.73,3.5,-1.0,0.0,0.0]
[1780297585101,41.29,73076.09,3.5,-1.0,0.0,0.0]
[1780297587114,41.29,73075.63,3.5,-1.0,0.0,0.0]
[1780297588327,41.29,73075.63,3.5,-1.0,0.0,0.0]
[1780297588470,41.29,73075.63,3.5,-1.0,0.0,0.0]
[1780297588409,41.29,73087.19,3.5,-1.0,0.0,0.0]
[1780297589129,41.29,73094.68,3.5,-1.0,0.0,0.0]
[1780297590136,41.29,73095.73,3.5,-1.0,0.0,0.0]
[1780297591143,41.29,73096.66,3.5,-1.0,0.0,0.0]
[1780297591502,41.29,73096.66,3.5,-1.0,0.0,0.0]
[1780297591722,41.29,73096.66,3.5,-1.0,0.0,0.0]
[1780297592150,41.29,73096.61,3.5,-1.0,0.0,0.0]
[1780297593157,41.29,73097.2,3.5,-1.0,0.0,0.0]
[1780297593677,41.29,73097.2,3.5,-1.0,0.0,0.0]
[1780297594720,41.29,73097.07,3.5,-1.0,0.0,0.0]
[1780297596178,41.29,73098.65,3.5,-1.0,0.0,0.0]
[1780297597185,41.29,73099.49,3.5,-1.0,0.0,0.0]
[1780297598192,41.29,73100.15,3.5,-1.0,0.0,0.0]
[1780297600206,41.29,73101.69,3.5,-1.0,0.0,0.0]
[1780297601075,41.29,73101.69,3.5,-1.0,0.0,0.0]
[1780297601231,41.29,73101.69,3.5,-1.0,0.0,0.0]
[1780297601307,41.29,73102.76,3.5,-1.0,0.0,0.0]
[1780297602220,41.29,73104.98,3.5,-1.0,0.0,0.0]
[1780297604234,41.29,73107.23,3.5,-1.0,0.0,0.0]
[1780297604720,41.29,73107.23,3.5,-1.0,0.0,0.0]
[1780297608262,41.29,73108.46,3.5,-1.0,0.0,0.0]
[1780297610266,41.29,73108.62,3.5,-1.0,0.0,0.0]
[1780297610476,41.29,73108.62,3.5,-1.0,0.0,0.0]
[1780297610495,41.29,73108.72,3.5,-1.0,0.0,0.0]
[1780297611283,41.29,73109.39,3.5,-1.0,0.0,0.0]
[1780297612359,41.29,73109.39,3.5,-1.0,0.0,0.0]
[1780297612472,41.29,73109.39,3.5,-1.0,0.0,0.0]
[1780297613297,41.29,73108.14,3.5,-1.0,0.0,0.0]
[1780297616718,41.29,73107.89,3.5,-1.0,0.0,0.0]
[1780297616973,41.29,73107.89,3.5,-1.0,0.0,0.0]
[1780297617135,41.29,73107.89,3.5,-1.0,0.0,0.0]
[1780297617222,41.29,73107.89,3.5,-1.0,0.0,0.0]
[1780297617325,41.29,73104.41,3.5,-1.0,0.0,0.0]
[1780297618332,41.29,73103.26,3.5,-1.0,0.0,0.0]
[1780297621353,41.29,73104.2,3.5,-1.0,0.0,0.0]
[1780297622432,41.29,73104.2,3.5,-1.0,0.0,0.0]
[1780297622471,41.29,73104.2,3.5,-1.0,0.0,0.0]
[1780297622471,41.29,73096.88,3.5,-1.0,0.0,0.0]
[1780297623367,41.29,73094.26,3.5,-1.0,0.0,0.0]
[1780297624373,41.29,73094.22,3.5,-1.0,0.0,0.0]
[1780297626951,41.29,73094.29,3.5,-1.0,0.0,0.0]
[1780297626971,41.29,73094.29,3.5,-1.0,0.0,0.0]
[1780297627016,41.29,73094.29,3.5,-1.0,0.0,0.0]
[1780297627223,41.29,73094.29,3.5,-1.0,0.0,0.0]
[1780297627396,41.29,73092.24,3.5,-1.0,0.0,0.0]
[1780297628403,41.29,73090.07,3.5,-1.0,0.0,0.0]
[1780297629410,41.29,73089.41,3.5,-1.0,0.0,0.0]
[1780297630417,41.29,73088.08,3.5,-1.0,0.0,0.0]
[1780297632302,41.29,73087.81,3.5,-1.0,0.0,0.0]
[1780297632470,41.29,73087.81,3.5,-1.0,0.0,0.0]
[1780297632512,41.29,73087.02,3.5,-1.0,0.0,0.0]
[1780297634446,41.29,73085.39,3.5,-1.0,0.0,0.0]
[1780297636460,41.29,73084.89,3.5,-1.0,0.0,0.0]
[1780297640488,41.29,73086.09,3.5,-1.0,0.0,0.0]
[1780297641054,41.29,73086.09,3.5,-1.0,0.0,0.0]
[1780297641221,41.29,73086.09,3.5,-1.0,0.0,0.0]
[1780297641495,41.29,73086.75,3.5,-1.0,0.0,0.0]
[1780297641999,41.29,73086.75,3.5,-1.0,0.0,0.0]
[1780297642221,41.29,73086.75,3.5,-1.0,0.0,0.0]
[1780297642502,41.29,73087.02,3.5,-1.0,0.0,0.0]
[1780297645522,41.29,73087.7,3.5,-1.0,0.0,0.0]
[1780297646530,41.29,73085.58,3.5,-1.0,0.0,0.0]
[1780297647537,41.29,73083.07,3.5,-1.0,0.0,0.0]
[1780297647644,41.29,73083.07,3.5,-1.0,0.0,0.0]
[1780297647723,41.29,73083.07,3.5,-1.0,0.0,0.0]
[1780297652572,41.29,73083.85,3.5,-1.0,0.0,0.0]
[1780297653603,41.29,73083.85,3.5,-1.0,0.0,0.0]
[1780297653720,41.29,73083.85,3.5,-1.0,0.0,0.0]
[1780297654013,41.29,73083.85,3.5,-1.0,0.0,0.0]
[1780297654222,41.29,73083.85,3.5,-1.0,0.0,0.0]
[1780297654225,41.29,73086.1,3.5,-1.0,0.0,0.0]
[1780297654586,41.29,73084.21,3.5,-1.0,0.0,0.0]
[1780297656600,41.29,73081.93,3.5,-1.0,0.0,0.0]
[1780297657607,41.29,73083.48,3.5,-1.0,0.0,0.0]
[1780297659621,41.29,73084.37,3.5,-1.0,0.0,0.0]
[1780297661250,41.29,73084.37,3.5,-1.0,0.0,0.0]
[1780297661472,41.29,73084.37,3.5,-1.0,0.0,0.0]
[1780297661635,41.29,73085.28,3.5,-1.0,0.0,0.0]
[1780297663648,41.29,73086.01,3.5,-1.0,0.0,0.0]
[1780297664656,41.29,73086.65,3.5,-1.0,0.0,0.0]
[1780297665662,41.29,73085.9,3.5,-1.0,0.0,0.0]
[1780297666670,41.29,73085.36,3.5,-1.0,0.0,0.0]
[1780297667897,41.29,73085.36,3.5,-1.0,0.0,0.0]
[1780297667972,41.29,73085.36,3.5,-1.0,0.0,0.0]
[1780297667994,41.29,73087.75,3.5,-1.0,0.0,0.0]
[1780297668634,41.29,73087.75,3.5,-1.0,0.0,0.0]
[1780297668737,41.29,73087.75,3.5,-1.0,0.0,0.0]
[1780297668838,41.29,73089.84,3.5,-1.0,0.0,0.0]
[1780297670700,41.29,73090.74,3.5,-1.0,0.0,0.0]
[1780297671707,41.29,73090.03,3.5,-1.0,0.0,0.0]
[1780297676054,41.29,73090.39,3.5,-1.0,0.0,0.0]
[1780297676720,41.29,73090.31,3.5,-1.0,0.0,0.0]
[1780297676742,41.29,73092.03,3.5,-1.0,0.0,0.0]
[1780297678756,41.29,73093.29,3.5,-1.0,0.0,0.0]
[1780297680094,41.29,73093.29,3.5,-1.0,0.0,0.0]
[1780297680220,41.29,73093.29,3.5,-1.0,0.0,0.0]
[1780297680311,41.29,73094.37,3.5,-1.0,0.0,0.0]
[1780297681780,41.29,73095.18,3.5,-1.0,0.0,0.0]
[1780297682723,41.29,73095.18,3.5,-1.0,0.0,0.0]
[1780297682786,41.29,73100.64,3.5,-1.0,0.0,0.0]
[1780297683793,41.29,73105.27,3.5,-1.0,0.0,0.0]
[1780297684800,41.29,73106.08,3.5,-1.0,0.0,0.0]
[1780297685807,41.29,73105.21,3.5,-1.0,0.0,0.0]
[1780297686727,41.29,73105.21,3.5,-1.0,0.0,0.0]
[1780297686769,41.29,73105.21,3.5,-1.0,0.0,0.0]
[1780297686973,41.29,73105.21,3.5,-1.0,0.0,0.0]
[1780297687073,41.29,73105.9,3.5,-1.0,0.0,0.0]
[1780297687821,41.29,73106.81,3.5,-1.0,0.0,0.0]
[1780297688828,41.29,73105.84,3.5,-1.0,0.0,0.0]
[1780297689835,41.29,73106.96,3.5,-1.0,0.0,0.0]
[1780297692856,41.29,73106.05,3.5,-1.0,0.0,0.0]
[1780297698899,41.29,73105.99,3.5,-1.0,0.0,0.0]
[1780297699906,41.29,73105.46,3.5,-1.0,0.0,0.0]
[1780297700913,41.29,73104.52,3.5,-1.0,0.0,0.0]
[1780297702873,41.29,73104.52,3.5,-1.0,0.0,0.0]
[1780297702972,41.29,73104.52,3.5,-1.0,0.0,0.0]
[1780297706798,41.29,73104.87,3.5,-1.0,0.0,0.0]
[1780297706971,41.29,73104.87,3.5,-1.0,0.0,0.0]
[1780297707173,41.29,73104.87,3.5,-1.0,0.0,0.0]
[1780297707234,41.29,73104.87,3.5,-1.0,0.0,0.0]
[1780297707335,41.29,73099.98,3.5,-1.0,0.0,0.0]
[1780297707962,41.29,73097.6,3.5,-1.0,0.0,0.0]
[1780297711990,41.29,73097.28,3.5,-1.0,0.0,0.0]
[1780297712997,41.29,73096.66,3.5,-1.0,0.0,0.0]
[1780297713735,41.29,73096.66,3.5,-1.0,0.0,0.0]
[1780297713974,41.29,73096.66,3.5,-1.0,0.0,0.0]
[1780297714004,41.29,73097.17,3.5,-1.0,0.0,0.0]
[1780297715012,41.29,73098.42,3.5,-1.0,0.0,0.0]
[1780297716025,41.29,73097.59,3.5,-1.0,0.0,0.0]
[1780297718034,41.29,73098.06,3.5,-1.0,0.0,0.0]
[1780297720048,41.29,73094.47,3.5,-1.0,0.0,0.0]
[1780297722062,41.29,73093.8,3.5,-1.0,0.0,0.0]
[1780297722788,41.29,73093.8,3.5,-1.0,0.0,0.0]
[1780297722972,41.29,73093.8,3.5,-1.0,0.0,0.0]
[1780297723254,41.29,73093.8,3.5,-1.0,0.0,0.0]
[1780297723469,41.29,73093.8,3.5,-1.0,0.0,0.0]
[1780297723571,41.29,73093.98,3.5,-1.0,0.0,0.0]
[1780297725083,41.29,73095.97,3.5,-1.0,0.0,0.0]
[1780297726090,41.29,73096.38,3.5,-1.0,0.0,0.0]
[1780297728104,41.29,73097.4,3.5,-1.0,0.0,0.0]
[1780297729111,41.29,73096.79,3.5,-1.0,0.0,0.0]
[1780297731125,41.29,73096.19,3.5,-1.0,0.0,0.0]
[1780297732132,41.29,73095.76,3.5,-1.0,0.0,0.0]
[1780297734146,41.29,73097.54,3.5,-1.0,0.0,0.0]
[1780297734723,41.29,73097.54,3.5,-1.0,0.0,0.0]
[1780297734973,41.29,73097.54,3.5,-1.0,0.0,0.0]
[1780297735153,41.29,73095.04,3.5,-1.0,0.0,0.0]
[1780297736160,41.29,73097.24,3.5,-1.0,0.0,0.0]
[1780297737128,41.29,73097.24,3.5,-1.0,0.0,0.0]
[1780297737220,41.29,73097.24,3.5,-1.0,0.0,0.0]
[1780297737321,41.29,73096.92,3.5,-1.0,0.0,0.0]
[1780297738174,41.29,73097.4,3.5,-1.0,0.0,0.0]
[1780297741099,41.29,73097.19,3.5,-1.0,0.0,0.0]
[1780297741220,41.29,73097.19,3.5,-1.0,0.0,0.0]
[1780297741304,41.29,73090.67,3.5,-1.0,0.0,0.0]
[1780297742203,41.29,73089.19,3.5,-1.0,0.0,0.0]
[1780297743181,41.29,73089.19,3.5,-1.0,0.0,0.0]
[1780297743220,41.29,73089.19,3.5,-1.0,0.0,0.0]
[1780297743283,41.29,73089.5,3.5,-1.0,0.0,0.0]
[1780297745224,41.29,73091.42,3.5,-1.0,0.0,0.0]
[1780297746559,41.29,73091.42,3.5,-1.0,0.0,0.0]
[1780297746231,41.29,73092.25,3.5,-1.0,0.0,0.0]
[1780297746720,41.29,73092.25,3.5,-1.0,0.0,0.0]
[1780297750259,41.29,73092.72,3.5,-1.0,0.0,0.0]
[1780297753482,41.29,73092.78,3.5,-1.0,0.0,0.0]
[1780297753712,41.29,73092.78,3.5,-1.0,0.0,0.0]
[1780297753720,41.29,73092.78,3.5,-1.0,0.0,0.0]
[1780297753747,41.29,73092.78,3.5,-1.0,0.0,0.0]
[1780297755294,41.29,73096.13,3.5,-1.0,0.0,0.0]
[1780297756022,41.29,73096.13,3.5,-1.0,0.0,0.0]
[1780297756226,41.29,73096.13,3.5,-1.0,0.0,0.0]
[1780297756301,41.29,73095.72,3.5,-1.0,0.0,0.0]
[1780297761336,41.29,73095.99,3.5,-1.0,0.0,0.0]
[1780297763350,41.29,73095.36,3.5,-1.0,0.0,0.0]
[1780297765307,41.29,73095.23,3.5,-1.0,0.0,0.0]
[1780297765470,41.29,73095.23,3.5,-1.0,0.0,0.0]
[1780297765551,41.29,73091.4,3.5,-1.0,0.0,0.0]
[1780297768385,41.29,73091.01,3.5,-1.0,0.0,0.0]
[1780297769392,41.29,73092.91,3.5,-1.0,0.0,0.0]
[1780297770255,41.29,73092.91,3.5,-1.0,0.0,0.0]
[1780297770469,41.29,73092.91,3.5,-1.0,0.0,0.0]
[1780297770562,41.29,73092.46,3.5,-1.0,0.0,0.0]
[1780297770716,41.29,73092.46,3.5,-1.0,0.0,0.0]
[1780297770973,41.29,73092.46,3.5,-1.0,0.0,0.0]
[1780297771406,41.29,73092.16,3.5,-1.0,0.0,0.0]
[1780297773420,41.29,73093.92,3.5,-1.0,0.0,0.0]
[1780297774083,41.29,73093.92,3.5,-1.0,0.0,0.0]
[1780297775434,41.29,73094.83,3.5,-1.0,0.0,0.0]
[1780297776441,41.29,73095.47,3.5,-1.0,0.0,0.0]
[1780297776720,41.29,73095.47,3.5,-1.0,0.0,0.0]
[1780297779565,41.29,73095.82,3.5,-1.0,0.0,0.0]
[1780297779666,41.29,73096.01,3.5,-1.0,0.0,0.0]
[1780297780469,41.29,73098.68,3.5,-1.0,0.0,0.0]
[1780297781477,41.29,73099.7,3.5,-1.0,0.0,0.0]
[1780297782484,41.29,73098.74,3.5,-1.0,0.0,0.0]
[1780297783491,41.29,73101.23,3.5,-1.0,0.0,0.0]
[1780297785505,41.29,73101.74,3.5,-1.0,0.0,0.0]
[1780297786720,41.29,73101.68,3.5,-1.0,0.0,0.0]
[1780297787519,41.29,73098.94,3.5,-1.0,0.0,0.0]
[1780297788163,41.29,73098.94,3.5,-1.0,0.0,0.0]
[1780297788222,41.29,73098.94,3.5,-1.0,0.0,0.0]
[1780297788526,41.29,73095.78,3.5,-1.0,0.0,0.0]
[1780297789533,41.29,73097.47,3.5,-1.0,0.0,0.0]
[1780297790085,41.29,73097.47,3.5,-1.0,0.0,0.0]
[1780297790221,41.29,73097.47,3.5,-1.0,0.0,0.0]
[1780297791547,41.29,73100.73,3.5,-1.0,0.0,0.0]
[1780297794568,41.29,73101.14,3.5,-1.0,0.0,0.0]
[1780297796582,41.29,73101.54,3.5,-1.0,0.0,0.0]
[1780297797591,41.29,73102.12,3.5,-1.0,0.0,0.0]
[1780297798486,41.29,73102.12,3.5,-1.0,0.0,0.0]
[1780297798540,41.29,73102.12,3.5,-1.0,0.0,0.0]
[1780297798598,41.29,73103.14,3.5,-1.0,0.0,0.0]
[1780297798723,41.29,73103.14,3.5,-1.0,0.0,0.0]
[1780297799605,41.29,73103.81,3.5,-1.0,0.0,0.0]
[1780297802626,41.29,73102.79,3.5,-1.0,0.0,0.0]
[1780297803204,41.29,73102.79,3.5,-1.0,0.0,0.0]
[1780297803211,41.29,73102.79,3.5,-1.0,0.0,0.0]
[1780297803221,41.29,73102.79,3.5,-1.0,0.0,0.0]
[1780297803633,41.29,73102.45,3.5,-1.0,0.0,0.0]
[1780297806654,41.29,73103.85,3.5,-1.0,0.0,0.0]
[1780297807214,41.29,73103.85,3.5,-1.0,0.0,0.0]
[1780297807223,41.29,73103.85,3.5,-1.0,0.0,0.0]
[1780297807265,41.29,73103.85,3.5,-1.0,0.0,0.0]
[1780297807473,41.29,73103.85,3.5,-1.0,0.0,0.0]
[1780297807661,41.29,73104.83,3.5,-1.0,0.0,0.0]
[1780297809675,41.29,73105.58,3.5,-1.0,0.0,0.0]
[1780297814709,41.29,73105.87,3.5,-1.0,0.0,0.0]
[1780297815760,41.29,73105.87,3.5,-1.0,0.0,0.0]
[1780297815972,41.29,73105.87,3.5,-1.0,0.0,0.0]
[1780297822423,41.29,73105.76,3.5,-1.0,0.0,0.0]
[1780297822470,41.29,73105.76,3.5,-1.0,0.0,0.0]
[1780297822538,41.29,73105.76,3.5,-1.0,0.0,0.0]
[1780297822703,41.29,73104.75,3.5,-1.0,0.0,0.0]
[1780297822721,41.29,73104.75,3.5,-1.0,0.0,0.0]
[1780297822766,41.29,73104.63,3.5,-1.0,0.0,0.0]
[1780297823773,41.29,73105.05,3.5,-1.0,0.0,0.0]
[1780297824780,41.29,73105.87,3.5,-1.0,0.0,0.0]
[1780297825787,41.29,73105.22,3.5,-1.0,0.0,0.0]
[1780297828028,41.29,73105.12,3.5,-1.0,0.0,0.0]
[1780297828220,41.29,73105.12,3.5,-1.0,0.0,0.0]
[1780297828808,41.29,73104.65,3.5,-1.0,0.0,0.0]
[1780297830342,41.29,73105.08,3.5,-1.0,0.0,0.0]
[1780297831829,41.29,73105.02,3.5,-1.0,0.0,0.0]
[1780297832836,41.29,73104.0,3.5,-1.0,0.0,0.0]
[1780297837240,41.29,73104.09,3.5,-1.0,0.0,0.0]
[1780297837367,41.29,73104.09,3.5,-1.0,0.0,0.0]
[1780297837470,41.29,73104.09,3.5,-1.0,0.0,0.0]
[1780297837495,41.29,73102.54,3.5,-1.0,0.0,0.0]
[1780297837871,41.29,73103.43,3.5,-1.0,0.0,0.0]
[1780297839885,41.29,73103.01,3.5,-1.0,0.0,0.0]
[1780297840892,41.29,73103.4,3.5,-1.0,0.0,0.0]
[1780297843793,41.29,73103.08,3.5,-1.0,0.0,0.0]
[1780297843911,41.29,73103.08,3.5,-1.0,0.0,0.0]
[1780297843970,41.29,73103.08,3.5,-1.0,0.0,0.0]
[1780297844011,41.29,73104.95,3.5,-1.0,0.0,0.0]
[1780297844920,41.29,73105.74,3.5,-1.0,0.0,0.0]
[1780297845928,41.29,73107.37,3.5,-1.0,0.0,0.0]
[1780297846935,41.29,73109.14,3.5,-1.0,0.0,0.0]
[1780297851970,41.29,73109.0,3.5,-1.0,0.0,0.0]
[1780297853506,41.29,73109.0,3.5,-1.0,0.0,0.0]
[1780297853674,41.29,73109.0,3.5,-1.0,0.0,0.0]
[1780297853721,41.29,73109.0,3.5,-1.0,0.0,0.0]
[1780297853984,41.29,73106.05,3.5,-1.0,0.0,0.0]
[1780297854991,41.29,73105.34,3.5,-1.0,0.0,0.0]
[1780297855998,41.29,73106.11,3.5,-1.0,0.0,0.0]
[1780297858012,41.29,73106.75,3.5,-1.0,0.0,0.0]
[1780297859018,41.29,73107.85,3.5,-1.0,0.0,0.0]
[1780297860033,41.29,73107.43,3.5,-1.0,0.0,0.0]
[1780297863316,41.29,73107.7,3.5,-1.0,0.0,0.0]
[1780297863470,41.29,73107.7,3.5,-1.0,0.0,0.0]
[1780297863570,41.29,73104.77,3.5,-1.0,0.0,0.0]
[1780297864724,41.29,73104.77,3.5,-1.0,0.0,0.0]
[1780297864061,41.29,73100.68,3.5,-1.0,0.0,0.0]
[1780297865068,41.29,73097.4,3.5,-1.0,0.0,0.0]
[1780297866075,41.29,73095.44,3.5,-1.0,0.0,0.0]
[1780297868089,41.29,73093.8,3.5,-1.0,0.0,0.0]
[1780297870602,41.29,73093.8,3.5,-1.0,0.0,0.0]
[1780297870722,41.29,73093.8,3.5,-1.0,0.0,0.0]
[1780297870762,41.29,73091.89,3.5,-1.0,0.0,0.0]
[1780297871311,41.29,73091.89,3.5,-1.0,0.0,0.0]
[1780297871469,41.29,73091.89,3.5,-1.0,0.0,0.0]
[1780297877467,41.29,73092.26,3.5,-1.0,0.0,0.0]
[1780297877722,41.29,73092.26,3.5,-1.0,0.0,0.0]
[1780297878159,41.29,73091.57,3.5,-1.0,0.0,0.0]
[1780297879167,41.29,73091.1,3.5,-1.0,0.0,0.0]
[1780297880174,41.29,73090.46,3.5,-1.0,0.0,0.0]
[1780297881329,41.29,73090.46,3.5,-1.0,0.0,0.0]
[1780297881473,41.29,73090.46,3.5,-1.0,0.0,0.0]
[1780297881574,41.29,73080.51,3.5,-1.0,0.0,0.0]
[1780297882721,41.29,73080.51,3.5,-1.0,0.0,0.0]
[1780297882770,41.29,73076.93,3.5,-1.0,0.0,0.0]
[1780297884380,41.29,73075.11,3.5,-1.0,0.0,0.0]
[1780297884470,41.29,73075.11,3.5,-1.0,0.0,0.0]
[1780297890244,41.29,73073.22,3.5,-1.0,0.0,0.0]
[1780297891868,41.29,73073.44,3.5,-1.0,0.0,0.0]
[1780297891973,41.29,73073.44,3.5,-1.0,0.0,0.0]
[1780297893328,41.29,73073.23,3.5,-1.0,0.0,0.0]
[1780297893470,41.29,73073.23,3.5,-1.0,0.0,0.0]
[1780297899307,41.29,73074.24,3.5,-1.0,0.0,0.0]
[1780297904649,41.29,73073.87,3.5,-1.0,0.0,0.0]
[1780297904722,41.29,73073.87,3.5,-1.0,0.0,0.0]
[1780297907330,41.29,73073.77,3.5,-1.0,0.0,0.0]
[1780297907469,41.29,73073.77,3.5,-1.0,0.0,0.0]
[1780297913307,41.29,73073.4,3.5,-1.0,0.0,0.0]
[1780297913469,41.29,73073.4,3.5,-1.0,0.0,0.0]
[1780297915527,41.29,73069.43,3.5,-1.0,0.0,0.0]
[1780297915723,41.29,73069.43,3.5,-1.0,0.0,0.0]
[1780297921010,41.29,73068.38,3.5,-1.0,0.0,0.0]
[1780297921220,41.29,73068.38,3.5,-1.0,0.0,0.0]
[1780297926499,41.29,73070.89,3.5,-1.0,0.0,0.0]
[1780297928600,41.29,73070.78,3.5,-1.0,0.0,0.0]
[1780297928720,41.29,73070.78,3.5,-1.0,0.0,0.0]
[1780297934555,41.29,73068.99,3.5,-1.0,0.0,0.0]
[1780297934949,41.29,73068.99,3.5,-1.0,0.0,0.0]
[1780297934972,41.29,73068.99,3.5,-1.0,0.0,0.0]
[1780297940099,41.29,73073.34,3.5,-1.0,0.0,0.0]
[1780297940222,41.29,73073.34,3.5,-1.0,0.0,0.0]
[1780297941095,41.29,73072.55,3.5,-1.0,0.0,0.0]
[1780297941221,41.29,73072.55,3.5,-1.0,0.0,0.0]
[1780297945820,41.29,73069.68,3.5,-1.0,0.0,0.0]
[1780297946171,41.29,73069.37,3.5,-1.0,0.0,0.0]
[1780297951677,41.29,73051.18,3.5,-1.0,0.0,0.0]
[1780297953689,41.29,73059.92,3.5,-1.0,0.0,0.0]
[1780297955703,41.29,73059.0,3.5,-1.0,0.0,0.0]
[1780297957423,41.29,73059.16,3.5,-1.0,0.0,0.0]
[1780297957473,41.29,73059.16,3.5,-1.0,0.0,0.0]
[1780297961881,41.29,73059.13,3.5,-1.0,0.0,0.0]
[1780297967787,41.29,73060.08,3.5,-1.0,0.0,0.0]
[1780297973829,41.29,73059.93,3.5,-1.0,0.0,0.0]
[1780297976850,41.29,73051.62,3.5,-1.0,0.0,0.0]
[1780297978863,41.29,73049.99,3.5,-1.0,0.0,0.0]
[1780297979937,41.29,73049.47,3.5,-1.0,0.0,0.0]
[1780297979972,41.29,73049.47,3.5,-1.0,0.0,0.0]
[1780297981885,41.29,73040.94,3.5,-1.0,0.0,0.0]
[1780297986920,41.29,73035.35,3.5,-1.0,0.0,0.0]
[1780297991955,41.29,73035.49,3.5,-1.0,0.0,0.0]
[1780297993969,41.29,73044.96,3.5,-1.0,0.0,0.0]
[1780297999004,41.29,73045.51,3.5,-1.0,0.0,0.0]
[1780298004040,41.29,73043.83,3.5,-1.0,0.0,0.0]
[1780298009074,41.29,73043.33,3.5,-1.0,0.0,0.0]
[1780298014110,41.29,73040.1,3.5,-1.0,0.0,0.0]
[1780298019145,41.29,73038.61,3.5,-1.0,0.0,0.0]
[1780298024180,41.29,73039.35,3.5,-1.0,0.0,0.0]
[1780298029215,41.29,73037.37,3.5,-1.0,0.0,0.0]
[1780298034252,41.29,73037.24,3.5,-1.0,0.0,0.0]
[1780298039286,41.29,73037.77,3.5,-1.0,0.0,0.0]
[1780298044321,41.29,73032.16,3.5,-1.0,0.0,0.0]
[1780298049356,41.29,73016.02,3.5,-1.0,0.0,0.0]
[1780298050364,41.29,73011.51,3.5,-1.0,0.0,0.0]
[1780298051656,41.29,73011.51,3.5,-1.0,0.0,0.0]
[1780298052626,41.29,73011.94,3.5,-1.0,0.0,0.0]
[1780298058602,41.29,73004.96,3.5,-1.0,0.0,0.0]
[1780298058722,41.29,73004.96,3.5,-1.0,0.0,0.0]
[1780298064853,41.29,73003.8,3.5,-1.0,0.0,0.0]
[1780298068725,41.29,73005.66,3.5,-1.0,0.0,0.0]
[1780298069249,41.29,73004.94,3.5,-1.0,0.0,0.0]
[1780298069490,41.29,73004.94,3.5,-1.0,0.0,0.0]
[1780298071511,41.29,73009.46,3.5,-1.0,0.0,0.0]
[1780298072414,41.29,73009.46,3.5,-1.0,0.0,0.0]
[1780298072472,41.29,73009.46,3.5,-1.0,0.0,0.0]
[1780298077138,41.29,73009.05,3.5,-1.0,0.0,0.0]
[1780298077220,41.29,73009.05,3.5,-1.0,0.0,0.0]
[1780298079909,41.29,73008.03,3.5,-1.0,0.0,0.0]
[1780298079974,41.29,73008.03,3.5,-1.0,0.0,0.0]
[1780298081834,41.29,73010.59,3.5,-1.0,0.0,0.0]
[1780298081973,41.29,73010.59,3.5,-1.0,0.0,0.0]
[1780298087624,41.29,73010.7,3.5,-1.0,0.0,0.0]
[1780298089637,41.29,73020.46,3.5,-1.0,0.0,0.0]
[1780298091212,41.29,73022.72,3.5,-1.0,0.0,0.0]
[1780298091222,41.29,73022.72,3.5,-1.0,0.0,0.0]
[1780298093191,41.29,73022.97,3.5,-1.0,0.0,0.0]
[1780298093222,41.29,73022.97,3.5,-1.0,0.0,0.0]
[1780298096500,41.29,73023.57,3.5,-1.0,0.0,0.0]
[1780298096720,41.29,73023.57,3.5,-1.0,0.0,0.0]
[1780298100551,41.29,73025.53,3.5,-1.0,0.0,0.0]
[1780298100725,41.29,73025.53,3.5,-1.0,0.0,0.0]
[1780298101602,41.29,73027.43,3.5,-1.0,0.0,0.0]
[1780298101720,41.29,73027.43,3.5,-1.0,0.0,0.0]
[1780298106759,41.29,73028.61,3.5,-1.0,0.0,0.0]
[1780298107888,41.29,73028.61,3.5,-1.0,0.0,0.0]
[1780298107971,41.29,73028.61,3.5,-1.0,0.0,0.0]
[1780298110788,41.29,73037.01,3.5,-1.0,0.0,0.0]
[1780298111600,41.29,73037.01,3.5,-1.0,0.0,0.0]
[1780298111722,41.29,73037.01,3.5,-1.0,0.0,0.0]
[1780298111794,41.29,73043.3,3.5,-1.0,0.0,0.0]
[1780298113755,41.29,73043.4,3.5,-1.0,0.0,0.0]
[1780298113974,41.29,73043.4,3.5,-1.0,0.0,0.0]
[1780298118517,41.29,73039.25,3.5,-1.0,0.0,0.0]
[1780298118721,41.29,73039.25,3.5,-1.0,0.0,0.0]
[1780298123047,41.29,73032.64,3.5,-1.0,0.0,0.0]
[1780298123222,41.29,73032.64,3.5,-1.0,0.0,0.0]
[1780298124113,41.29,73032.88,3.5,-1.0,0.0,0.0]
[1780298124223,41.29,73032.88,3.5,-1.0,0.0,0.0]
[1780298129324,41.29,73032.4,3.5,-1.0,0.0,0.0]
[1780298129470,41.29,73032.4,3.5,-1.0,0.0,0.0]
[1780298134473,41.29,73028.49,3.5,-1.0,0.0,0.0]
[1780298134720,41.29,73028.49,3.5,-1.0,0.0,0.0]
[1780298139991,41.29,73023.64,3.5,-1.0,0.0,0.0]
[1780298142684,41.29,73019.32,3.5,-1.0,0.0,0.0]
[1780298142719,41.29,73019.32,3.5,-1.0,0.0,0.0]
[1780298145026,41.29,73011.55,3.5,-1.0,0.0,0.0]
[1780298150061,41.29,73011.4,3.5,-1.0,0.0,0.0]
[1780298151961,41.29,73011.4,3.5,-1.0,0.0,0.0]
[1780298151980,41.29,73011.4,3.5,-1.0,0.0,0.0]
[1780298157109,41.29,73011.15,3.5,-1.0,0.0,0.0]
[1780298160723,41.29,73010.89,3.5,-1.0,0.0,0.0]
[1780298164063,41.29,73005.41,3.5,-1.0,0.0,0.0]
[1780298164224,41.29,73004.69,3.5,-1.0,0.0,0.0]
[1780298170202,41.29,72991.81,3.5,-1.0,0.0,0.0]
[1780298171209,41.29,72989.58,3.5,-1.0,0.0,0.0]
[1780298173223,41.29,72997.41,3.5,-1.0,0.0,0.0]
[1780298174200,41.29,72997.41,3.5,-1.0,0.0,0.0]
[1780298174221,41.29,72997.41,3.5,-1.0,0.0,0.0]
[1780298175237,41.29,73007.36,3.5,-1.0,0.0,0.0]
[1780298176243,41.29,73014.51,3.5,-1.0,0.0,0.0]
[1780298177251,41.29,73016.34,3.5,-1.0,0.0,0.0]
[1780298178444,41.29,73016.34,3.5,-1.0,0.0,0.0]
[1780298178472,41.29,73016.34,3.5,-1.0,0.0,0.0]
[1780298179444,41.29,73016.48,3.5,-1.0,0.0,0.0]
[1780298179475,41.29,73016.48,3.5,-1.0,0.0,0.0]
[1780298185307,41.29,73017.64,3.5,-1.0,0.0,0.0]
[1780298190590,41.29,73012.15,3.5,-1.0,0.0,0.0]
[1780298190724,41.29,73012.15,3.5,-1.0,0.0,0.0]
[1780298196385,41.29,73011.9,3.5,-1.0,0.0,0.0]
[1780298200409,41.29,73011.47,3.5,-1.0,0.0,0.0]
[1780298200418,41.29,73011.47,3.5,-1.0,0.0,0.0]
[1780298200470,41.29,73011.47,3.5,-1.0,0.0,0.0]
[1780298205048,41.29,73012.21,3.5,-1.0,0.0,0.0]
[1780298205224,41.29,73012.4,3.5,-1.0,0.0,0.0]
[1780298205277,41.29,73012.4,3.5,-1.0,0.0,0.0]
[1780298205471,41.29,73012.4,3.5,-1.0,0.0,0.0]
[1780298211653,41.29,73008.21,3.5,-1.0,0.0,0.0]
[1780298211740,41.29,73008.21,3.5,-1.0,0.0,0.0]
[1780298216690,41.29,73002.77,3.5,-1.0,0.0,0.0]
[1780298216720,41.29,73002.77,3.5,-1.0,0.0,0.0]
[1780298219806,41.29,73001.31,3.5,-1.0,0.0,0.0]
[1780298219977,41.29,73001.31,3.5,-1.0,0.0,0.0]
[1780298225717,41.29,72999.75,3.5,-1.0,0.0,0.0]
[1780298225974,41.29,72999.75,3.5,-1.0,0.0,0.0]
[1780298226786,41.29,72999.95,3.5,-1.0,0.0,0.0]
[1780298226971,41.29,72999.95,3.5,-1.0,0.0,0.0]
[1780298230951,41.29,73001.37,3.5,-1.0,0.0,0.0]
[1780298230971,41.29,73001.37,3.5,-1.0,0.0,0.0]
[1780298236667,41.29,73005.21,3.5,-1.0,0.0,0.0]
[1780298237637,41.29,73005.21,3.5,-1.0,0.0,0.0]
[1780298237724,41.29,73005.21,3.5,-1.0,0.0,0.0]
[1780298238681,41.29,72988.69,3.5,-1.0,0.0,0.0]
[1780298239688,41.29,72987.64,3.5,-1.0,0.0,0.0]
[1780298241607,41.29,72983.19,3.5,-1.0,0.0,0.0]
[1780298241720,41.29,72983.19,3.5,-1.0,0.0,0.0]
[1780298241820,41.29,72981.79,3.5,-1.0,0.0,0.0]
[1780298242346,41.29,72981.79,3.5,-1.0,0.0,0.0]
[1780298242435,41.29,72981.79,3.5,-1.0,0.0,0.0]
[1780298242708,41.29,72980.46,3.5,-1.0,0.0,0.0]
[1780298243716,41.29,72978.37,3.5,-1.0,0.0,0.0]
[1780298245239,41.29,72978.23,3.5,-1.0,0.0,0.0]
[1780298245470,41.29,72978.23,3.5,-1.0,0.0,0.0]
[1780298245733,41.29,72976.71,3.5,-1.0,0.0,0.0]
[1780298246737,41.29,72969.65,3.5,-1.0,0.0,0.0]
[1780298247745,41.29,72969.23,3.5,-1.0,0.0,0.0]
[1780298248434,41.29,72969.23,3.5,-1.0,0.0,0.0]
[1780298249759,41.29,72968.54,3.5,-1.0,0.0,0.0]
[1780298250292,41.29,72968.54,3.5,-1.0,0.0,0.0]
[1780298250766,41.29,72966.34,3.5,-1.0,0.0,0.0]
[1780298251773,41.29,72965.2,3.5,-1.0,0.0,0.0]
[1780298252780,41.29,72964.69,3.5,-1.0,0.0,0.0]
[1780298253665,41.29,72964.69,3.5,-1.0,0.0,0.0]
[1780298253719,41.29,72964.69,3.5,-1.0,0.0,0.0]
[1780298253787,41.29,72964.24,3.5,-1.0,0.0,0.0]
[1780298255801,41.29,72964.68,3.5,-1.0,0.0,0.0]
[1780298258720,41.29,72964.52,3.5,-1.0,0.0,0.0]
[1780298258822,41.29,72963.26,3.5,-1.0,0.0,0.0]
[1780298260836,41.29,72962.82,3.5,-1.0,0.0,0.0]
[1780298261842,41.29,72958.73,3.5,-1.0,0.0,0.0]
[1780298262819,41.29,72958.73,3.5,-1.0,0.0,0.0]
[1780298262980,41.29,72958.73,3.5,-1.0,0.0,0.0]
[1780298263074,41.29,72955.89,3.5,-1.0,0.0,0.0]
[1780298263859,41.29,72954.21,3.5,-1.0,0.0,0.0]
[1780298265871,41.29,72954.61,3.5,-1.0,0.0,0.0]
[1780298266878,41.29,72957.71,3.5,-1.0,0.0,0.0]
[1780298267332,41.29,72957.71,3.5,-1.0,0.0,0.0]
[1780298267470,41.29,72957.71,3.5,-1.0,0.0,0.0]
[1780298267885,41.29,72959.85,3.5,-1.0,0.0,0.0]
[1780298269898,41.29,72953.33,3.5,-1.0,0.0,0.0]
[1780298270906,41.29,72942.88,3.5,-1.0,0.0,0.0]
[1780298271913,41.29,72940.35,3.5,-1.0,0.0,0.0]
[1780298272920,41.29,72936.96,3.5,-1.0,0.0,0.0]
[1780298273927,41.29,72927.43,3.5,-1.0,0.0,0.0]
[1780298274934,41.29,72926.35,3.5,-1.0,0.0,0.0]
[1780298275963,41.29,72917.89,3.5,-1.0,0.0,0.0]
[1780298276966,41.29,72916.02,3.5,-1.0,0.0,0.0]
[1780298280015,41.29,72914.05,3.5,-1.0,0.0,0.0]
[1780298281013,41.29,72918.19,3.5,-1.0,0.0,0.0]
[1780298282021,41.29,72923.92,3.5,-1.0,0.0,0.0]
[1780298283028,41.29,72930.32,3.5,-1.0,0.0,0.0]
[1780298284034,41.29,72933.4,3.5,-1.0,0.0,0.0]
[1780298284889,41.29,72933.4,3.5,-1.0,0.0,0.0]
[1780298285041,41.29,72932.96,3.5,-1.0,0.0,0.0]
[1780298286720,41.29,72932.84,3.5,-1.0,0.0,0.0]
[1780298287055,41.29,72928.73,3.5,-1.0,0.0,0.0]
[1780298290076,41.29,72928.21,3.5,-1.0,0.0,0.0]
[1780298290915,41.29,72928.21,3.5,-1.0,0.0,0.0]
[1780298290971,41.29,72928.21,3.5,-1.0,0.0,0.0]
[1780298291083,41.29,72928.33,3.5,-1.0,0.0,0.0]
[1780298292091,41.29,72923.54,3.5,-1.0,0.0,0.0]
[1780298293097,41.29,72922.95,3.5,-1.0,0.0,0.0]
[1780298295112,41.29,72922.01,3.5,-1.0,0.0,0.0]
[1780298296119,41.29,72921.41,3.5,-1.0,0.0,0.0]
[1780298297126,41.29,72925.38,3.5,-1.0,0.0,0.0]
[1780298298720,41.29,72925.24,3.5,-1.0,0.0,0.0]
[1780298299140,41.29,72923.56,3.5,-1.0,0.0,0.0]
[1780298300147,41.29,72930.77,3.5,-1.0,0.0,0.0]
[1780298301155,41.29,72932.24,3.5,-1.0,0.0,0.0]
[1780298301619,41.29,72932.24,3.5,-1.0,0.0,0.0]
[1780298301720,41.29,72932.24,3.5,-1.0,0.0,0.0]
[1780298302162,41.29,72932.51,3.5,-1.0,0.0,0.0]
[1780298304067,41.29,72932.51,3.5,-1.0,0.0,0.0]
[1780298304176,41.29,72918.33,3.5,-1.0,0.0,0.0]
[1780298305183,41.29,72911.74,3.5,-1.0,0.0,0.0]
[1780298306190,41.29,72912.03,3.5,-1.0,0.0,0.0]
[1780298307197,41.29,72916.08,3.5,-1.0,0.0,0.0]
[1780298307931,41.29,72916.08,3.5,-1.0,0.0,0.0]
[1780298308204,41.29,72927.67,3.5,-1.0,0.0,0.0]
[1780298308630,41.29,72927.67,3.5,-1.0,0.0,0.0]
[1780298308722,41.29,72927.67,3.5,-1.0,0.0,0.0]
[1780298309211,41.29,72929.45,3.5,-1.0,0.0,0.0]
[1780298310218,41.29,72929.22,3.5,-1.0,0.0,0.0]
[1780298311225,41.29,72929.61,3.5,-1.0,0.0,0.0]
[1780298312348,41.29,72925.17,3.5,-1.0,0.0,0.0]
[1780298314246,41.29,72924.79,3.5,-1.0,0.0,0.0]
[1780298316213,41.29,72926.03,3.5,-1.0,0.0,0.0]
[1780298317725,41.29,72925.94,3.5,-1.0,0.0,0.0]
[1780298317745,41.29,72929.56,3.5,-1.0,0.0,0.0]
[1780298318275,41.29,72928.55,3.5,-1.0,0.0,0.0]
[1780298322190,41.29,72928.85,3.5,-1.0,0.0,0.0]
[1780298322221,41.29,72928.85,3.5,-1.0,0.0,0.0]
[1780298322340,41.29,72928.91,3.5,-1.0,0.0,0.0]
[1780298322473,41.29,72928.91,3.5,-1.0,0.0,0.0]
[1780298322573,41.29,72933.63,3.5,-1.0,0.0,0.0]
[1780298323310,41.29,72934.37,3.5,-1.0,0.0,0.0]
[1780298324317,41.29,72934.79,3.5,-1.0,0.0,0.0]
[1780298326331,41.29,72937.52,3.5,-1.0,0.0,0.0]
[1780298327828,41.29,72937.52,3.5,-1.0,0.0,0.0]
[1780298327971,41.29,72937.52,3.5,-1.0,0.0,0.0]
[1780298328072,41.29,72936.3,3.5,-1.0,0.0,0.0]
[1780298328345,41.29,72936.71,3.5,-1.0,0.0,0.0]
[1780298329352,41.29,72933.85,3.5,-1.0,0.0,0.0]
[1780298330349,41.29,72933.85,3.5,-1.0,0.0,0.0]
[1780298330432,41.29,72933.85,3.5,-1.0,0.0,0.0]
[1780298330470,41.29,72933.85,3.5,-1.0,0.0,0.0]
[1780298330533,41.29,72932.6,3.5,-1.0,0.0,0.0]
[1780298331366,41.29,72933.91,3.5,-1.0,0.0,0.0]
[1780298332373,41.29,72935.56,3.5,-1.0,0.0,0.0]
[1780298335080,41.29,72935.69,3.5,-1.0,0.0,0.0]
[1780298335221,41.29,72935.69,3.5,-1.0,0.0,0.0]
[1780298335128,41.29,72944.15,3.5,-1.0,0.0,0.0]
[1780298335900,41.29,72944.15,3.5,-1.0,0.0,0.0]
[1780298335969,41.29,72944.15,3.5,-1.0,0.0,0.0]
[1780298335997,41.29,72947.88,3.5,-1.0,0.0,0.0]
[1780298340429,41.29,72948.27,3.5,-1.0,0.0,0.0]
[1780298341436,41.29,72950.92,3.5,-1.0,0.0,0.0]
[1780298342464,41.29,72947.82,3.5,-1.0,0.0,0.0]
[1780298344467,41.29,72944.58,3.5,-1.0,0.0,0.0]
[1780298345474,41.29,72943.75,3.5,-1.0,0.0,0.0]
[1780298346320,41.29,72943.75,3.5,-1.0,0.0,0.0]
[1780298346474,41.29,72943.75,3.5,-1.0,0.0,0.0]
[1780298346481,41.29,72939.95,3.5,-1.0,0.0,0.0]
[1780298347488,41.29,72938.54,3.5,-1.0,0.0,0.0]
[1780298348495,41.29,72938.95,3.5,-1.0,0.0,0.0]
[1780298350044,41.29,72938.95,3.5,-1.0,0.0,0.0]
[1780298350220,41.29,72938.95,3.5,-1.0,0.0,0.0]
[1780298350266,41.29,72939.09,3.5,-1.0,0.0,0.0]
[1780298350509,41.29,72943.98,3.5,-1.0,0.0,0.0]
[1780298351578,41.29,72943.98,3.5,-1.0,0.0,0.0]
[1780298351721,41.29,72943.98,3.5,-1.0,0.0,0.0]
[1780298352523,41.29,72944.71,3.5,-1.0,0.0,0.0]
[1780298358565,41.29,72944.96,3.5,-1.0,0.0,0.0]
[1780298360580,41.29,72950.77,3.5,-1.0,0.0,0.0]
[1780298361293,41.29,72950.77,3.5,-1.0,0.0,0.0]
[1780298361471,41.29,72950.77,3.5,-1.0,0.0,0.0]
[1780298362123,41.29,72950.77,3.5,-1.0,0.0,0.0]
[1780298362220,41.29,72950.77,3.5,-1.0,0.0,0.0]
[1780298362221,41.29,72954.61,3.5,-1.0,0.0,0.0]
[1780298362595,41.29,72956.54,3.5,-1.0,0.0,0.0]
[1780298363602,41.29,72955.51,3.5,-1.0,0.0,0.0]
[1780298364609,41.29,72954.13,3.5,-1.0,0.0,0.0]
[1780298365880,41.29,72954.13,3.5,-1.0,0.0,0.0]
[1780298365945,41.29,72971.2,3.5,-1.0,0.0,0.0]
[1780298366642,41.29,72996.49,3.5,-1.0,0.0,0.0]
[1780298367645,41.29,73001.57,3.5,-1.0,0.0,0.0]
[1780298368652,41.29,73000.26,3.5,-1.0,0.0,0.0]
[1780298369429,41.29,73000.26,3.5,-1.0,0.0,0.0]
[1780298372681,41.29,73002.86,3.5,-1.0,0.0,0.0]
[1780298376709,41.29,73003.3,3.5,-1.0,0.0,0.0]
[1780298377717,41.29,73005.69,3.5,-1.0,0.0,0.0]
[1780298378724,41.29,73005.04,3.5,-1.0,0.0,0.0]
[1780298379732,41.29,73006.44,3.5,-1.0,0.0,0.0]
[1780298380737,41.29,73017.86,3.5,-1.0,0.0,0.0]
[1780298381745,41.29,73019.0,3.5,-1.0,0.0,0.0]
[1780298382752,41.29,73019.43,3.5,-1.0,0.0,0.0]
[1780298384766,41.29,73022.67,3.5,-1.0,0.0,0.0]
[1780298385773,41.29,73026.02,3.5,-1.0,0.0,0.0]
[1780298386779,41.29,73027.34,3.5,-1.0,0.0,0.0]
[1780298388265,41.29,73026.38,3.5,-1.0,0.0,0.0]
[1780298388794,41.29,73025.72,3.5,-1.0,0.0,0.0]
[1780298389801,41.29,73024.88,3.5,-1.0,0.0,0.0]
[1780298392567,41.29,73025.24,3.5,-1.0,0.0,0.0]
[1780298392720,41.29,73025.24,3.5,-1.0,0.0,0.0]
[1780298394123,41.29,73025.42,3.5,-1.0,0.0,0.0]
[1780298394227,41.29,73025.42,3.5,-1.0,0.0,0.0]
[1780298394323,41.29,73024.8,3.5,-1.0,0.0,0.0]
[1780298395843,41.29,73017.84,3.5,-1.0,0.0,0.0]
[1780298397324,41.29,73017.84,3.5,-1.0,0.0,0.0]
[1780298396850,41.29,73017.17,3.5,-1.0,0.0,0.0]
[1780298397470,41.29,73017.17,3.5,-1.0,0.0,0.0]
[1780298397857,41.29,73016.63,3.5,-1.0,0.0,0.0]
[1780298398863,41.29,73021.51,3.5,-1.0,0.0,0.0]
[1780298399871,41.29,73025.43,3.5,-1.0,0.0,0.0]
[1780298400511,41.29,73025.43,3.5,-1.0,0.0,0.0]
[1780298400719,41.29,73025.43,3.5,-1.0,0.0,0.0]
[1780298400797,41.29,73025.43,3.5,-1.0,0.0,0.0]
[1780298400975,41.29,73025.43,3.5,-1.0,0.0,0.0]
[1780298401057,41.29,73032.08,3.5,-1.0,0.0,0.0]
[1780298401885,41.29,73029.92,3.5,-1.0,0.0,0.0]
[1780298403900,41.29,73031.18,3.5,-1.0,0.0,0.0]
[1780298404658,41.29,73031.18,3.5,-1.0,0.0,0.0]
[1780298404906,41.29,73033.12,3.5,-1.0,0.0,0.0]
[1780298406224,41.29,73033.12,3.5,-1.0,0.0,0.0]
[1780298408730,41.29,73033.14,3.5,-1.0,0.0,0.0]
[1780298408972,41.29,73033.14,3.5,-1.0,0.0,0.0]
[1780298409072,41.29,73033.11,3.5,-1.0,0.0,0.0]
[1780298410953,41.29,73032.73,3.5,-1.0,0.0,0.0]
[1780298411960,41.29,73031.52,3.5,-1.0,0.0,0.0]
[1780298412969,41.29,73029.49,3.5,-1.0,0.0,0.0]
[1780298413979,41.29,73027.1,3.5,-1.0,0.0,0.0]
[1780298414987,41.29,73026.41,3.5,-1.0,0.0,0.0]
[1780298415994,41.29,73026.04,3.5,-1.0,0.0,0.0]
[1780298418008,41.29,73026.42,3.5,-1.0,0.0,0.0]
[1780298419015,41.29,73023.78,3.5,-1.0,0.0,0.0]
[1780298420022,41.29,73020.71,3.5,-1.0,0.0,0.0]
[1780298421028,41.29,73018.88,3.5,-1.0,0.0,0.0]
[1780298422392,41.29,73018.88,3.5,-1.0,0.0,0.0]
[1780298422036,41.29,73020.78,3.5,-1.0,0.0,0.0]
[1780298422469,41.29,73020.78,3.5,-1.0,0.0,0.0]
[1780298423043,41.29,73007.7,3.5,-1.0,0.0,0.0]
[1780298424050,41.29,73004.33,3.5,-1.0,0.0,0.0]
[1780298425058,41.29,73003.92,3.5,-1.0,0.0,0.0]
[1780298426065,41.29,72999.87,3.5,-1.0,0.0,0.0]
[1780298426941,41.29,72999.87,3.5,-1.0,0.0,0.0]
[1780298426970,41.29,72999.87,3.5,-1.0,0.0,0.0]
[1780298427072,41.29,73000.47,3.5,-1.0,0.0,0.0]
[1780298429085,41.29,72998.87,3.5,-1.0,0.0,0.0]
[1780298430094,41.29,72996.74,3.5,-1.0,0.0,0.0]
[1780298431100,41.29,72990.87,3.5,-1.0,0.0,0.0]
[1780298432211,41.29,72996.38,3.5,-1.0,0.0,0.0]
[1780298433113,41.29,72995.46,3.5,-1.0,0.0,0.0]
[1780298434228,41.29,72995.46,3.5,-1.0,0.0,0.0]
[1780298434327,41.29,72993.82,3.5,-1.0,0.0,0.0]
[1780298435987,41.29,72994.06,3.5,-1.0,0.0,0.0]
[1780298436220,41.29,72994.06,3.5,-1.0,0.0,0.0]
[1780298436321,41.29,72994.66,3.5,-1.0,0.0,0.0]
[1780298438151,41.29,72994.11,3.5,-1.0,0.0,0.0]
[1780298438512,41.29,72994.11,3.5,-1.0,0.0,0.0]
[1780298438720,41.29,72994.11,3.5,-1.0,0.0,0.0]
[1780298439158,41.29,72993.74,3.5,-1.0,0.0,0.0]
[1780298443186,41.29,72992.48,3.5,-1.0,0.0,0.0]
[1780298446207,41.29,72990.9,3.5,-1.0,0.0,0.0]
[1780298446588,41.29,72990.9,3.5,-1.0,0.0,0.0]
[1780298446725,41.29,72990.9,3.5,-1.0,0.0,0.0]
[1780298446912,41.29,72990.9,3.5,-1.0,0.0,0.0]
[1780298446975,41.29,72990.9,3.5,-1.0,0.0,0.0]
[1780298447214,41.29,72993.59,3.5,-1.0,0.0,0.0]
[1780298449227,41.29,72991.8,3.5,-1.0,0.0,0.0]
[1780298450235,41.29,72989.88,3.5,-1.0,0.0,0.0]
[1780298451205,41.29,72989.88,3.5,-1.0,0.0,0.0]
[1780298451222,41.29,72989.88,3.5,-1.0,0.0,0.0]
[1780298451242,41.29,72986.09,3.5,-1.0,0.0,0.0]
[1780298452249,41.29,72986.48,3.5,-1.0,0.0,0.0]
[1780298454263,41.29,72986.91,3.5,-1.0,0.0,0.0]
[1780298459298,41.29,72987.1,3.5,-1.0,0.0,0.0]
[1780298461314,41.29,72993.91,3.5,-1.0,0.0,0.0]
[1780298462321,41.29,72989.8,3.5,-1.0,0.0,0.0]
[1780298463098,41.29,72989.8,3.5,-1.0,0.0,0.0]
[1780298463221,41.29,72989.8,3.5,-1.0,0.0,0.0]
[1780298463456,41.29,72989.8,3.5,-1.0,0.0,0.0]
[1780298463471,41.29,72989.8,3.5,-1.0,0.0,0.0]
[1780298463328,41.29,72988.72,3.5,-1.0,0.0,0.0]
[1780298464335,41.29,72989.38,3.5,-1.0,0.0,0.0]
[1780298466348,41.29,72991.13,3.5,-1.0,0.0,0.0]
[1780298468363,41.29,72990.06,3.5,-1.0,0.0,0.0]
[1780298471384,41.29,72989.36,3.5,-1.0,0.0,0.0]
[1780298472119,41.29,72989.36,3.5,-1.0,0.0,0.0]
[1780298472222,41.29,72989.36,3.5,-1.0,0.0,0.0]
[1780298472391,41.29,72990.43,3.5,-1.0,0.0,0.0]
[1780298473398,41.29,72994.24,3.5,-1.0,0.0,0.0]
[1780298474405,41.29,72990.84,3.5,-1.0,0.0,0.0]
[1780298475016,41.29,72990.84,3.5,-1.0,0.0,0.0]
[1780298475221,41.29,72990.84,3.5,-1.0,0.0,0.0]
[1780298475412,41.29,72990.53,3.5,-1.0,0.0,0.0]
[1780298476832,41.29,72990.37,3.5,-1.0,0.0,0.0]
[1780298476973,41.29,72990.37,3.5,-1.0,0.0,0.0]
[1780298477426,41.29,72989.57,3.5,-1.0,0.0,0.0]
[1780298478433,41.29,72988.71,3.5,-1.0,0.0,0.0]
[1780298481454,41.29,72982.84,3.5,-1.0,0.0,0.0]
[1780298481688,41.29,72982.84,3.5,-1.0,0.0,0.0]
[1780298481722,41.29,72982.84,3.5,-1.0,0.0,0.0]
[1780298482461,41.29,72979.47,3.5,-1.0,0.0,0.0]
[1780298482904,41.29,72979.47,3.5,-1.0,0.0,0.0]
[1780298482972,41.29,72979.47,3.5,-1.0,0.0,0.0]
[1780298483468,41.29,72974.76,3.5,-1.0,0.0,0.0]
[1780298484475,41.29,72968.91,3.5,-1.0,0.0,0.0]
[1780298485482,41.29,72969.78,3.5,-1.0,0.0,0.0]
[1780298486497,41.29,72968.8,3.5,-1.0,0.0,0.0]
[1780298486681,41.29,72968.8,3.5,-1.0,0.0,0.0]
[1780298486721,41.29,72968.8,3.5,-1.0,0.0,0.0]
[1780298488503,41.29,72969.47,3.5,-1.0,0.0,0.0]
[1780298489510,41.29,72964.09,3.5,-1.0,0.0,0.0]
[1780298490517,41.29,72960.93,3.5,-1.0,0.0,0.0]
[1780298491524,41.29,72961.72,3.5,-1.0,0.0,0.0]
[1780298492636,41.29,72961.72,3.5,-1.0,0.0,0.0]
[1780298492720,41.29,72961.72,3.5,-1.0,0.0,0.0]
[1780298493375,41.29,72961.72,3.5,-1.0,0.0,0.0]
[1780298493474,41.29,72961.72,3.5,-1.0,0.0,0.0]
[1780298493444,41.29,72961.22,3.5,-1.0,0.0,0.0]
[1780298493537,41.29,72960.69,3.5,-1.0,0.0,0.0]
[1780298494545,41.29,72960.28,3.5,-1.0,0.0,0.0]
[1780298495552,41.29,72960.74,3.5,-1.0,0.0,0.0]
[1780298496558,41.29,72960.4,3.5,-1.0,0.0,0.0]
[1780298498390,41.29,72960.4,3.5,-1.0,0.0,0.0]
[1780298498471,41.29,72960.4,3.5,-1.0,0.0,0.0]
[1780298498573,41.29,72959.15,3.5,-1.0,0.0,0.0]
[1780298499580,41.29,72956.79,3.5,-1.0,0.0,0.0]
[1780298500587,41.29,72952.48,3.5,-1.0,0.0,0.0]
[1780298501829,41.29,72952.48,3.5,-1.0,0.0,0.0]
[1780298501973,41.29,72952.48,3.5,-1.0,0.0,0.0]
[1780298501984,41.29,72946.09,3.5,-1.0,0.0,0.0]
[1780298502548,41.29,72946.09,3.5,-1.0,0.0,0.0]
[1780298502721,41.29,72946.09,3.5,-1.0,0.0,0.0]
[1780298502823,41.29,72945.3,3.5,-1.0,0.0,0.0]
[1780298504615,41.29,72944.97,3.5,-1.0,0.0,0.0]
[1780298505622,41.29,72944.55,3.5,-1.0,0.0,0.0]
[1780298506629,41.29,72942.83,3.5,-1.0,0.0,0.0]
[1780298508208,41.29,72942.83,3.5,-1.0,0.0,0.0]
[1780298508223,41.29,72942.83,3.5,-1.0,0.0,0.0]
[1780298508324,41.29,72942.28,3.5,-1.0,0.0,0.0]
[1780298508643,41.29,72941.77,3.5,-1.0,0.0,0.0]
[1780298509650,41.29,72939.98,3.5,-1.0,0.0,0.0]
[1780298510657,41.29,72939.58,3.5,-1.0,0.0,0.0]
[1780298513184,41.29,72939.58,3.5,-1.0,0.0,0.0]
[1780298513219,41.29,72939.58,3.5,-1.0,0.0,0.0]
[1780298513391,41.29,72939.58,3.5,-1.0,0.0,0.0]
[1780298513470,41.29,72939.58,3.5,-1.0,0.0,0.0]
[1780298513493,41.29,72939.83,3.5,-1.0,0.0,0.0]
[1780298513678,41.29,72939.49,3.5,-1.0,0.0,0.0]
[1780298519720,41.29,72939.42,3.5,-1.0,0.0,0.0]
[1780298521734,41.29,72939.92,3.5,-1.0,0.0,0.0]
[1780298523373,41.29,72942.24,3.5,-1.0,0.0,0.0]
[1780298523749,41.29,72944.76,3.5,-1.0,0.0,0.0]
[1780298524759,41.29,72945.15,3.5,-1.0,0.0,0.0]
[1780298526103,41.29,72945.15,3.5,-1.0,0.0,0.0]
[1780298526224,41.29,72945.15,3.5,-1.0,0.0,0.0]
[1780298526309,41.29,72942.72,3.5,-1.0,0.0,0.0]
[1780298527779,41.29,72942.3,3.5,-1.0,0.0,0.0]
[1780298530800,41.29,72942.93,3.5,-1.0,0.0,0.0]
[1780298532532,41.29,72942.93,3.5,-1.0,0.0,0.0]
[1780298531806,41.29,72947.82,3.5,-1.0,0.0,0.0]
[1780298532719,41.29,72947.82,3.5,-1.0,0.0,0.0]
[1780298532808,41.29,72947.82,3.5,-1.0,0.0,0.0]
[1780298532971,41.29,72947.82,3.5,-1.0,0.0,0.0]
[1780298533072,41.29,72953.49,3.5,-1.0,0.0,0.0]
[1780298533820,41.29,72954.05,3.5,-1.0,0.0,0.0]
[1780298534829,41.29,72953.3,3.5,-1.0,0.0,0.0]
[1780298537264,41.29,72953.3,3.5,-1.0,0.0,0.0]
[1780298537373,41.29,72953.3,3.5,-1.0,0.0,0.0]
[1780298537470,41.29,72953.3,3.5,-1.0,0.0,0.0]
[1780298537474,41.29,72953.02,3.5,-1.0,0.0,0.0]
[1780298537849,41.29,72954.25,3.5,-1.0,0.0,0.0]
[1780298539865,41.29,72954.88,3.5,-1.0,0.0,0.0]
[1780298541879,41.29,72954.52,3.5,-1.0,0.0,0.0]
[1780298542886,41.29,72953.84,3.5,-1.0,0.0,0.0]
[1780298543893,41.29,72953.45,3.5,-1.0,0.0,0.0]
[1780298547921,41.29,72954.5,3.5,-1.0,0.0,0.0]
[1780298548928,41.29,72954.04,3.5,-1.0,0.0,0.0]
[1780298549786,41.29,72954.04,3.5,-1.0,0.0,0.0]
[1780298549971,41.29,72954.04,3.5,-1.0,0.0,0.0]
[1780298550079,41.29,72954.04,3.5,-1.0,0.0,0.0]
[1780298550223,41.29,72954.04,3.5,-1.0,0.0,0.0]
[1780298550322,41.29,72954.3,3.5,-1.0,0.0,0.0]
[1780298550942,41.29,72955.99,3.5,-1.0,0.0,0.0]
[1780298551949,41.29,72955.56,3.5,-1.0,0.0,0.0]
[1780298552956,41.29,72953.35,3.5,-1.0,0.0,0.0]
[1780298554573,41.29,72953.35,3.5,-1.0,0.0,0.0]
[1780298554720,41.29,72953.22,3.5,-1.0,0.0,0.0]
[1780298554739,41.29,72953.22,3.5,-1.0,0.0,0.0]
[1780298554975,41.29,72953.22,3.5,-1.0,0.0,0.0]
[1780298554980,41.29,72952.85,3.5,-1.0,0.0,0.0]
[1780298555987,41.29,72951.1,3.5,-1.0,0.0,0.0]
[1780298559332,41.29,72950.87,3.5,-1.0,0.0,0.0]
[1780298559470,41.29,72950.87,3.5,-1.0,0.0,0.0]
[1780298559571,41.29,72949.18,3.5,-1.0,0.0,0.0]
[1780298560016,41.29,72947.65,3.5,-1.0,0.0,0.0]
[1780298561790,41.29,72947.48,3.5,-1.0,0.0,0.0]
[1780298561974,41.29,72947.48,3.5,-1.0,0.0,0.0]
[1780298565051,41.29,72948.04,3.5,-1.0,0.0,0.0]
[1780298566057,41.29,72948.53,3.5,-1.0,0.0,0.0]
[1780298567319,41.29,72948.53,3.5,-1.0,0.0,0.0]
[1780298567469,41.29,72948.53,3.5,-1.0,0.0,0.0]
[1780298567571,41.29,72947.79,3.5,-1.0,0.0,0.0]
[1780298568138,41.29,72947.79,3.5,-1.0,0.0,0.0]
[1780298568225,41.29,72947.79,3.5,-1.0,0.0,0.0]
[1780298570086,41.29,72948.08,3.5,-1.0,0.0,0.0]
[1780298574302,41.29,72948.29,3.5,-1.0,0.0,0.0]
[1780298574408,41.29,72948.29,3.5,-1.0,0.0,0.0]
[1780298574469,41.29,72948.29,3.5,-1.0,0.0,0.0]
[1780298574509,41.29,72948.29,3.5,-1.0,0.0,0.0]
[1780298575121,41.29,72947.35,3.5,-1.0,0.0,0.0]
[1780298578142,41.29,72946.02,3.5,-1.0,0.0,0.0]
[1780298581204,41.29,72945.76,3.5,-1.0,0.0,0.0]
[1780298581220,41.29,72945.76,3.5,-1.0,0.0,0.0]
[1780298581585,41.29,72945.76,3.5,-1.0,0.0,0.0]
[1780298581719,41.29,72945.92,3.5,-1.0,0.0,0.0]
[1780298582170,41.29,72945.69,3.5,-1.0,0.0,0.0]
[1780298585191,41.29,72946.06,3.5,-1.0,0.0,0.0]
[1780298586198,41.29,72946.41,3.5,-1.0,0.0,0.0]
[1780298587017,41.29,72946.41,3.5,-1.0,0.0,0.0]
[1780298587102,41.29,72946.41,3.5,-1.0,0.0,0.0]
[1780298587220,41.29,72946.41,3.5,-1.0,0.0,0.0]
[1780298587244,41.29,72946.7,3.5,-1.0,0.0,0.0]
[1780298588212,41.29,72947.39,3.5,-1.0,0.0,0.0]
[1780298589219,41.29,72946.98,3.5,-1.0,0.0,0.0]
[1780298594459,41.29,72946.98,3.5,-1.0,0.0,0.0]
[1780298594469,41.29,72946.98,3.5,-1.0,0.0,0.0]
[1780298594560,41.29,72948.63,3.5,-1.0,0.0,0.0]
[1780298598282,41.29,72948.26,3.5,-1.0,0.0,0.0]
[1780298600222,41.29,72948.26,3.5,-1.0,0.0,0.0]
[1780298600323,41.29,72948.26,3.5,-1.0,0.0,0.0]
[1780298602110,41.29,72953.0,3.5,-1.0,0.0,0.0]
[1780298602221,41.29,72953.0,3.5,-1.0,0.0,0.0]
[1780298602311,41.29,72963.01,3.5,-1.0,0.0,0.0]
[1780298603318,41.29,72964.09,3.5,-1.0,0.0,0.0]
[1780298604802,41.29,72961.48,3.5,-1.0,0.0,0.0]
[1780298604972,41.29,72961.48,3.5,-1.0,0.0,0.0]
[1780298607355,41.29,72958.69,3.5,-1.0,0.0,0.0]
[1780298610221,41.29,72954.92,3.5,-1.0,0.0,0.0]
[1780298610238,41.29,72954.92,3.5,-1.0,0.0,0.0]
[1780298610469,41.29,72954.92,3.5,-1.0,0.0,0.0]
[1780298620441,41.29,72946.55,3.5,-1.0,0.0,0.0]
[1780298620677,41.29,72946.55,3.5,-1.0,0.0,0.0]
[1780298624129,41.29,72946.03,3.5,-1.0,0.0,0.0]
[1780298629504,41.29,72945.61,3.5,-1.0,0.0,0.0]
[1780298634221,41.29,72943.62,3.5,-1.0,0.0,0.0]
[1780298635573,41.29,72943.76,3.5,-1.0,0.0,0.0]
[1780298635719,41.29,72941.75,3.5,-1.0,0.0,0.0]
[1780298638568,41.29,72931.12,3.5,-1.0,0.0,0.0]
[1780298639042,41.29,72931.12,3.5,-1.0,0.0,0.0]
[1780298639221,41.29,72931.12,3.5,-1.0,0.0,0.0]
[1780298641998,41.29,72924.17,3.5,-1.0,0.0,0.0]
[1780298642222,41.29,72924.17,3.5,-1.0,0.0,0.0]
[1780298646746,41.29,72923.13,3.5,-1.0,0.0,0.0]
[1780298646973,41.29,72923.13,3.5,-1.0,0.0,0.0]
[1780298650093,41.29,72920.43,3.5,-1.0,0.0,0.0]
[1780298650221,41.29,72920.43,3.5,-1.0,0.0,0.0]
[1780298655690,41.29,72921.59,3.5,-1.0,0.0,0.0]
[1780298657227,41.29,72921.59,3.5,-1.0,0.0,0.0]
[1780298657471,41.29,72921.59,3.5,-1.0,0.0,0.0]
[1780298658196,41.29,72921.81,3.5,-1.0,0.0,0.0]
[1780298658223,41.29,72921.81,3.5,-1.0,0.0,0.0]
[1780298664754,41.29,72921.26,3.5,-1.0,0.0,0.0]
[1780298668824,41.29,72911.86,3.5,-1.0,0.0,0.0]
[1780298669809,41.29,72911.86,3.5,-1.0,0.0,0.0]
[1780298669973,41.29,72911.86,3.5,-1.0,0.0,0.0]
[1780298673901,41.29,72908.63,3.5,-1.0,0.0,0.0]
[1780298674197,41.29,72889.65,3.5,-1.0,0.0,0.0]
[1780298674830,41.29,72865.8,3.5,-1.0,0.0,0.0]
[1780298675839,41.29,72871.51,3.5,-1.0,0.0,0.0]
[1780298677587,41.29,72871.51,3.5,-1.0,0.0,0.0]
[1780298677672,41.29,72882.8,3.5,-1.0,0.0,0.0]
[1780298677853,41.29,72884.76,3.5,-1.0,0.0,0.0]
[1780298680875,41.29,72887.43,3.5,-1.0,0.0,0.0]
[1780298682888,41.29,72896.95,3.5,-1.0,0.0,0.0]
[1780298687212,41.29,72891.93,3.5,-1.0,0.0,0.0]
[1780298687220,41.29,72891.93,3.5,-1.0,0.0,0.0]
[1780298690432,41.29,72890.59,3.5,-1.0,0.0,0.0]
[1780298690472,41.29,72890.59,3.5,-1.0,0.0,0.0]
[1780298695978,41.29,72889.42,3.5,-1.0,0.0,0.0]
[1780298699510,41.29,72889.9,3.5,-1.0,0.0,0.0]
[1780298699724,41.29,72889.9,3.5,-1.0,0.0,0.0]
[1780298702053,41.29,72890.3,3.5,-1.0,0.0,0.0]
[1780298702219,41.29,72890.3,3.5,-1.0,0.0,0.0]
[1780298702321,41.29,72900.94,3.5,-1.0,0.0,0.0]
[1780298703035,41.29,72907.45,3.5,-1.0,0.0,0.0]
[1780298705049,41.29,72908.08,3.5,-1.0,0.0,0.0]
[1780298706346,41.29,72908.08,3.5,-1.0,0.0,0.0]
[1780298706469,41.29,72908.08,3.5,-1.0,0.0,0.0]
[1780298708525,41.29,72908.01,3.5,-1.0,0.0,0.0]
[1780298708725,41.29,72908.01,3.5,-1.0,0.0,0.0]
[1780298710085,41.29,72915.17,3.5,-1.0,0.0,0.0]
[1780298712099,41.29,72918.4,3.5,-1.0,0.0,0.0]
[1780298713616,41.29,72918.4,3.5,-1.0,0.0,0.0]
[1780298713720,41.29,72918.4,3.5,-1.0,0.0,0.0]
[1780298715120,41.29,72911.26,3.5,-1.0,0.0,0.0]
[1780298716528,41.29,72911.26,3.5,-1.0,0.0,0.0]
[1780298716720,41.29,72911.26,3.5,-1.0,0.0,0.0]
[1780298716729,41.29,72908.17,3.5,-1.0,0.0,0.0]
[1780298720472,41.29,72906.09,3.5,-1.0,0.0,0.0]
[1780298720722,41.29,72906.09,3.5,-1.0,0.0,0.0]
[1780298722169,41.29,72914.67,3.5,-1.0,0.0,0.0]
[1780298722788,41.29,72914.67,3.5,-1.0,0.0,0.0]
[1780298722970,41.29,72914.67,3.5,-1.0,0.0,0.0]
[1780298727181,41.29,72921.05,3.5,-1.0,0.0,0.0]
[1780298727421,41.29,72921.05,3.5,-1.0,0.0,0.0]
[1780298727469,41.29,72921.05,3.5,-1.0,0.0,0.0]
[1780298727722,41.29,72921.05,3.5,-1.0,0.0,0.0]
[1780298733246,41.29,72908.66,3.5,-1.0,0.0,0.0]
[1780298734512,41.29,72908.66,3.5,-1.0,0.0,0.0]
[1780298734721,41.29,72908.66,3.5,-1.0,0.0,0.0]
[1780298743318,41.29,72917.11,3.5,-1.0,0.0,0.0]
[1780298748353,41.29,72923.78,3.5,-1.0,0.0,0.0]
[1780298749720,41.29,72923.78,3.5,-1.0,0.0,0.0]
[1780298753337,41.29,72921.2,3.5,-1.0,0.0,0.0]
[1780298753472,41.29,72921.2,3.5,-1.0,0.0,0.0]
[1780298758217,41.29,72921.19,3.5,-1.0,0.0,0.0]
[1780298758472,41.29,72921.19,3.5,-1.0,0.0,0.0]
[1780298761938,41.29,72921.46,3.5,-1.0,0.0,0.0]
[1780298761974,41.29,72921.46,3.5,-1.0,0.0,0.0]
[1780298762209,41.29,72921.46,3.5,-1.0,0.0,0.0]
[1780298762222,41.29,72921.46,3.5,-1.0,0.0,0.0]
[1780298764602,41.29,72919.39,3.5,-1.0,0.0,0.0]
[1780298764725,41.29,72919.39,3.5,-1.0,0.0,0.0]
[1780298767917,41.29,72919.38,3.5,-1.0,0.0,0.0]
[1780298767971,41.29,72919.38,3.5,-1.0,0.0,0.0]
[1780298773529,41.29,72918.83,3.5,-1.0,0.0,0.0]
[1780298775197,41.29,72917.59,3.5,-1.0,0.0,0.0]
[1780298775223,41.29,72917.59,3.5,-1.0,0.0,0.0]
[1780298777557,41.29,72905.07,3.5,-1.0,0.0,0.0]
[1780298778564,41.29,72902.73,3.5,-1.0,0.0,0.0]
[1780298779690,41.29,72902.73,3.5,-1.0,0.0,0.0]
[1780298781038,41.29,72899.86,3.5,-1.0,0.0,0.0]
[1780298781697,41.29,72899.86,3.5,-1.0,0.0,0.0]
[1780298781723,41.29,72899.86,3.5,-1.0,0.0,0.0]
[1780298787532,41.29,72899.9,3.5,-1.0,0.0,0.0]
[1780298789071,41.29,72900.3,3.5,-1.0,0.0,0.0]
[1780298789230,41.29,72900.3,3.5,-1.0,0.0,0.0]
[1780298794460,41.29,72895.13,3.5,-1.0,0.0,0.0]
[1780298794469,41.29,72895.13,3.5,-1.0,0.0,0.0]
[1780298796165,41.29,72893.46,3.5,-1.0,0.0,0.0]
[1780298796221,41.29,72893.46,3.5,-1.0,0.0,0.0]
[1780298798707,41.29,72901.36,3.5,-1.0,0.0,0.0]
[1780298799245,41.29,72901.36,3.5,-1.0,0.0,0.0]
[1780298799471,41.29,72901.36,3.5,-1.0,0.0,0.0]
[1780298803625,41.29,72900.61,3.5,-1.0,0.0,0.0]
[1780298803720,41.29,72900.61,3.5,-1.0,0.0,0.0]
[1780298804303,41.29,72901.32,3.5,-1.0,0.0,0.0]
[1780298804472,41.29,72901.32,3.5,-1.0,0.0,0.0]
[1780298807770,41.29,72915.05,3.5,-1.0,0.0,0.0]
[1780298808709,41.29,72915.05,3.5,-1.0,0.0,0.0]
[1780298808721,41.29,72915.05,3.5,-1.0,0.0,0.0]
[1780298809784,41.29,72918.36,3.5,-1.0,0.0,0.0]
[1780298811191,41.29,72918.35,3.5,-1.0,0.0,0.0]
[1780298811223,41.29,72918.35,3.5,-1.0,0.0,0.0]
[1780298814669,41.29,72925.02,3.5,-1.0,0.0,0.0]
[1780298814721,41.29,72925.02,3.5,-1.0,0.0,0.0]
[1780298817845,41.29,72934.03,3.5,-1.0,0.0,0.0]
[1780298818005,41.29,72934.03,3.5,-1.0,0.0,0.0]
[1780298818220,41.29,72934.03,3.5,-1.0,0.0,0.0]
[1780298822667,41.29,72930.92,3.5,-1.0,0.0,0.0]
[1780298822720,41.29,72930.92,3.5,-1.0,0.0,0.0]
[1780298823887,41.29,72921.53,3.5,-1.0,0.0,0.0]
[1780298826509,41.29,72919.01,3.5,-1.0,0.0,0.0]
[1780298826721,41.29,72919.01,3.5,-1.0,0.0,0.0]
[1780298828921,41.29,72911.84,3.5,-1.0,0.0,0.0]
[1780298830936,41.29,72919.76,3.5,-1.0,0.0,0.0]
[1780298835973,41.29,72922.08,3.5,-1.0,0.0,0.0]
[1780298841008,41.29,72923.2,3.5,-1.0,0.0,0.0]
[1780298843219,41.29,72923.05,3.5,-1.0,0.0,0.0]
[1780298847285,41.29,72924.31,3.5,-1.0,0.0,0.0]
[1780298847472,41.29,72924.31,3.5,-1.0,0.0,0.0]
[1780298848193,41.29,72923.95,3.5,-1.0,0.0,0.0]
[1780298848222,41.29,72923.95,3.5,-1.0,0.0,0.0]
[1780298850548,41.29,72916.19,3.5,-1.0,0.0,0.0]
[1780298850720,41.29,72916.19,3.5,-1.0,0.0,0.0]
[1780298850788,41.29,72916.19,3.5,-1.0,0.0,0.0]
[1780298850821,41.29,72906.65,3.5,-1.0,0.0,0.0]
[1780298850979,41.29,72906.65,3.5,-1.0,0.0,0.0]
[1780298851078,41.29,72904.1,3.5,-1.0,0.0,0.0]
[1780298856113,41.29,72905.19,3.5,-1.0,0.0,0.0]
[1780298857632,41.29,72905.19,3.5,-1.0,0.0,0.0]
[1780298857721,41.29,72905.19,3.5,-1.0,0.0,0.0]
[1780298863162,41.29,72907.47,3.5,-1.0,0.0,0.0]
[1780298864502,41.29,72907.47,3.5,-1.0,0.0,0.0]
[1780298864661,41.29,72907.47,3.5,-1.0,0.0,0.0]
[1780298864723,41.29,72907.47,3.5,-1.0,0.0,0.0]
[1780298870212,41.29,72901.01,3.5,-1.0,0.0,0.0]
[1780298873810,41.29,72904.11,3.5,-1.0,0.0,0.0]
[1780298873973,41.29,72904.7,3.5,-1.0,0.0,0.0]
[1780298874995,41.29,72904.09,3.5,-1.0,0.0,0.0]
[1780298875220,41.29,72904.09,3.5,-1.0,0.0,0.0]
[1780298878089,41.29,72900.34,3.5,-1.0,0.0,0.0]
[1780298878220,41.29,72900.34,3.5,-1.0,0.0,0.0]
[1780298882890,41.29,72904.55,3.5,-1.0,0.0,0.0]
[1780298882971,41.29,72904.52,3.5,-1.0,0.0,0.0]
[1780298886662,41.29,72902.6,3.5,-1.0,0.0,0.0]
[1780298886721,41.29,72902.6,3.5,-1.0,0.0,0.0]
[1780298891294,41.29,72902.27,3.5,-1.0,0.0,0.0]
[1780298891456,41.29,72902.27,3.5,-1.0,0.0,0.0]
[1780298891470,41.29,72902.27,3.5,-1.0,0.0,0.0]
[1780298897612,41.29,72899.9,3.5,-1.0,0.0,0.0]
[1780298897720,41.29,72899.9,3.5,-1.0,0.0,0.0]
[1780298897862,41.29,72899.9,3.5,-1.0,0.0,0.0]
[1780298897986,41.29,72899.78,3.5,-1.0,0.0,0.0]
[1780298900440,41.29,72898.3,3.5,-1.0,0.0,0.0]
[1780298900470,41.29,72898.3,3.5,-1.0,0.0,0.0]
[1780298903046,41.29,72904.49,3.5,-1.0,0.0,0.0]
[1780298903221,41.29,72904.49,3.5,-1.0,0.0,0.0]
[1780298903293,41.29,72904.49,3.5,-1.0,0.0,0.0]
[1780298903473,41.29,72904.49,3.5,-1.0,0.0,0.0]
[1780298903545,41.29,72914.11,3.5,-1.0,0.0,0.0]
[1780298904453,41.29,72917.42,3.5,-1.0,0.0,0.0]
[1780298909184,41.29,72921.59,3.5,-1.0,0.0,0.0]
[1780298909219,41.29,72921.59,3.5,-1.0,0.0,0.0]
[1780298914778,41.29,72916.96,3.5,-1.0,0.0,0.0]
[1780298914975,41.29,72911.16,3.5,-1.0,0.0,0.0]
[1780298918043,41.29,72909.8,3.5,-1.0,0.0,0.0]
[1780298918226,41.29,72909.8,3.5,-1.0,0.0,0.0]
[1780298921489,41.29,72909.28,3.5,-1.0,0.0,0.0]
[1780298923220,41.29,72909.35,3.5,-1.0,0.0,0.0]
[1780298926608,41.29,72895.13,3.5,-1.0,0.0,0.0]
[1780298927616,41.29,72887.56,3.5,-1.0,0.0,0.0]
[1780298928623,41.29,72886.85,3.5,-1.0,0.0,0.0]
[1780298931977,41.29,72889.68,3.5,-1.0,0.0,0.0]
[1780298934415,41.29,72893.63,3.5,-1.0,0.0,0.0]
[1780298934470,41.29,72893.63,3.5,-1.0,0.0,0.0]
[1780298938911,41.29,72893.81,3.5,-1.0,0.0,0.0]
[1780298938974,41.29,72894.32,3.5,-1.0,0.0,0.0]
[1780298941714,41.29,72901.88,3.5,-1.0,0.0,0.0]
[1780298942163,41.29,72901.88,3.5,-1.0,0.0,0.0]
[1780298942223,41.29,72901.88,3.5,-1.0,0.0,0.0]
[1780298943224,41.29,72902.65,3.5,-1.0,0.0,0.0]
[1780298943474,41.29,72902.65,3.5,-1.0,0.0,0.0]
[1780298947714,41.29,72900.07,3.5,-1.0,0.0,0.0]
[1780298947720,41.29,72900.07,3.5,-1.0,0.0,0.0]
[1780298951161,41.29,72894.95,3.5,-1.0,0.0,0.0]
[1780298951222,41.29,72894.95,3.5,-1.0,0.0,0.0]
[1780298951240,41.29,72894.95,3.5,-1.0,0.0,0.0]
[1780298951469,41.29,72894.95,3.5,-1.0,0.0,0.0]
[1780298956820,41.29,72895.49,3.5,-1.0,0.0,0.0]
[1780298957924,41.29,72895.49,3.5,-1.0,0.0,0.0]
[1780298957972,41.29,72895.49,3.5,-1.0,0.0,0.0]
[1780298962448,41.29,72900.55,3.5,-1.0,0.0,0.0]
[1780298962471,41.29,72900.55,3.5,-1.0,0.0,0.0]
[1780298963696,41.29,72900.23,3.5,-1.0,0.0,0.0]
[1780298963727,41.29,72900.23,3.5,-1.0,0.0,0.0]
[1780298968904,41.29,72902.82,3.5,-1.0,0.0,0.0]
[1780298970484,41.29,72902.64,3.5,-1.0,0.0,0.0]
[1780298970725,41.29,72902.64,3.5,-1.0,0.0,0.0]
[1780298974412,41.29,72896.85,3.5,-1.0,0.0,0.0]
[1780298974469,41.29,72896.85,3.5,-1.0,0.0,0.0]
[1780298979720,41.29,72894.81,3.5,-1.0,0.0,0.0]
[1780298979908,41.29,72894.81,3.5,-1.0,0.0,0.0]
[1780298979976,41.29,72894.81,3.5,-1.0,0.0,0.0]
[1780298985019,41.29,72894.93,3.5,-1.0,0.0,0.0]
[1780298985222,41.29,72894.61,3.5,-1.0,0.0,0.0]
[1780298985452,41.29,72894.61,3.5,-1.0,0.0,0.0]
[1780298985469,41.29,72894.61,3.5,-1.0,0.0,0.0]
[1780298991064,41.29,72894.2,3.5,-1.0,0.0,0.0]
[1780298995541,41.29,72894.03,3.5,-1.0,0.0,0.0]
[1780298995720,41.29,72894.03,3.5,-1.0,0.0,0.0]
[1780298995791,41.29,72894.03,3.5,-1.0,0.0,0.0]
[1780298995973,41.29,72894.03,3.5,-1.0,0.0,0.0]
[1780299001139,41.29,72887.69,3.5,-1.0,0.0,0.0]
[1780299002142,41.29,72878.67,3.5,-1.0,0.0,0.0]
[1780299003148,41.29,72873.3,3.5,-1.0,0.0,0.0]
[1780299005163,41.29,72873.34,3.5,-0.99778,0.0,0.0]
[1780299009199,41.29,72875.67,3.5,-0.99556,0.0,0.0]
[1780299012382,41.29,72875.67,3.5,-0.99556,0.0,0.0]
[1780299012800,41.29,72885.61,3.5,-0.99333,0.0,0.0]
[1780299013975,41.29,72885.61,3.5,-0.99333,0.0,0.0]
[1780299015241,41.29,72885.61,3.5,-0.99333,0.0,0.0]
[1780299016248,41.29,72877.85,3.5,-0.99111,0.0,0.0]
[1780299020293,41.29,72877.85,3.5,-0.99111,0.0,0.0]
[1780299023973,41.29,72877.64,3.5,-0.98889,0.0,0.0]
[1780299026474,41.29,72877.91,3.5,-0.98667,0.0,0.0]
[1780299027063,41.29,72877.91,3.5,-0.98667,0.0,0.0]
[1780299027065,41.29,72877.91,3.5,-0.98667,0.0,0.0]
[1780299032362,41.29,72877.95,3.5,-0.98222,0.0,0.0]
[1780299037397,41.29,72877.57,3.5,-0.98,0.0,0.0]
[1780299042432,41.29,72876.03,3.5,-0.97778,0.0,0.0]
[1780299047467,41.29,72871.21,3.5,-0.97556,0.0,0.0]
[1780299052502,41.29,72869.88,3.5,-0.97111,0.0,0.0]
[1780299057537,41.29,72874.02,3.5,-0.96889,0.0,0.0]
[1780299061570,41.29,72871.83,3.5,-0.96667,0.0,0.0]
[1780299063584,41.29,72871.83,3.5,-0.96667,0.0,0.0]
[1780299064591,41.29,72854.38,3.5,-0.96444,0.0,0.0]
[1780299069626,41.29,72850.95,3.5,-0.96222,0.0,0.0]
[1780299070633,41.29,72850.95,3.5,-0.96222,0.0,0.0]
[1780299071640,41.29,72850.95,3.5,-0.96222,0.0,0.0]
[1780299072647,41.29,72830.03,3.5,-0.96,0.0,0.0]
[1780299077687,41.29,72829.4,3.5,-0.95778,0.0,0.0]
[1780299078694,41.29,72829.4,3.5,-0.95778,0.0,0.0]
[1780299080708,41.29,72837.49,3.5,-0.95556,0.0,0.0]
[1780299085744,41.29,72838.51,3.5,-0.95333,0.0,0.0]
[1780299090779,41.29,72835.51,3.5,-0.95111,0.0,0.0]
[1780299092793,41.29,72824.92,3.5,-0.94889,0.0,0.0]
[1780299097828,41.29,72827.05,3.5,-0.94667,0.0,0.0]
[1780299100849,41.29,72835.32,3.5,-0.94444,0.0,0.0]
[1780299104877,41.29,72826.86,3.5,-0.94222,0.0,0.0]
[1780299109914,41.29,72821.87,3.5,-0.94,0.0,0.0]
[1780299114949,41.29,72820.36,3.5,-0.93778,0.0,0.0]
[1780299115956,41.29,72820.36,3.5,-0.93778,0.0,0.0]
[1780299116963,41.29,72834.19,3.5,-0.93556,0.0,0.0]
[1780299121998,41.29,72829.77,3.5,-0.93333,0.0,0.0]
[1780299127034,41.29,72826.07,3.5,-0.93111,0.0,0.0]
[1780299132069,41.29,72825.75,3.5,-0.92889,0.0,0.0]
[1780299137105,41.29,72825.53,3.5,-0.92444,0.0,0.0]
[1780299142144,41.29,72822.61,3.5,-0.92222,0.0,0.0]
[1780299147178,41.29,72820.59,3.5,-0.92,0.0,0.0]
[1780299152214,41.29,72820.43,3.5,-0.91778,0.0,0.0]
[1780299157249,41.29,72822.61,3.5,-0.91333,0.0,0.0]
[1780299162285,41.29,72823.01,3.5,-0.91111,0.0,0.0]
[1780299165316,41.29,72823.76,3.5,-0.90889,0.0,0.0]
[1780299168337,41.29,72832.59,3.5,-0.90667,0.0,0.0]
[1780299173372,41.29,72835.17,3.5,-0.90444,0.0,0.0]
[1780299179414,41.29,72833.8,3.5,-0.90222,0.0,0.0]
[1780299184449,41.29,72831.53,3.5,-0.89778,0.0,0.0]
[1780299188478,41.29,72824.22,3.5,-0.89556,0.0,0.0]
[1780299193513,41.29,72819.34,3.5,-0.89333,0.0,0.0]
[1780299195528,41.29,72819.34,3.5,-0.89333,0.0,0.0]
[1780299196535,41.29,72802.5,3.5,-0.89111,0.0,0.0]
[1780299200564,41.29,72794.56,3.5,-0.88889,0.0,0.0]
[1780299205599,41.29,72793.8,3.5,-0.88667,0.0,0.0]
[1780299210634,41.29,72793.92,3.5,-0.88444,0.0,0.0]
[1780299214662,41.29,72794.04,3.5,-0.88222,0.0,0.0]
[1780299216676,41.29,72802.99,3.5,-0.88,0.0,0.0]
[1780299218690,41.29,72802.99,3.5,-0.88,0.0,0.0]
[1780299220710,41.29,72795.47,3.5,-0.87778,0.0,0.0]
[1780299225746,41.29,72797.6,3.5,-0.87556,0.0,0.0]
[1780299228767,41.29,72804.71,3.5,-0.87333,0.0,0.0]
[1780299233802,41.29,72799.81,3.5,-0.87111,0.0,0.0]
[1780299238837,41.29,72800.98,3.5,-0.86889,0.0,0.0]
[1780299243872,41.29,72801.04,3.5,-0.86667,0.0,0.0]
[1780299248907,41.29,72798.81,3.5,-0.86222,0.0,0.0]
[1780299253942,41.29,72800.61,3.5,-0.86,0.0,0.0]
[1780299258977,41.29,72802.01,3.5,-0.85778,0.0,0.0]
[1780299261998,41.29,72808.58,3.5,-0.85556,0.0,0.0]
[1780299267033,41.29,72815.62,3.5,-0.85333,0.0,0.0]
[1780299272067,41.29,72818.92,3.5,-0.85111,0.0,0.0]
[1780299273075,41.29,72828.16,3.5,-0.84889,0.0,0.0]
[1780299278110,41.29,72832.69,3.5,-0.84667,0.0,0.0]
[1780299283145,41.29,72827.64,3.5,-0.84444,0.0,0.0]
[1780299288179,41.29,72826.83,3.5,-0.84222,0.0,0.0]
[1780299293215,41.29,72818.13,3.5,-0.83778,0.0,0.0]
[1780299298251,41.29,72823.11,3.5,-0.83556,0.0,0.0]
[1780299301272,41.29,72817.21,3.5,-0.83333,0.0,0.0]
[1780299305306,41.29,72809.54,3.5,-0.83111,0.0,0.0]
[1780299306313,41.29,72809.54,3.5,-0.83111,0.0,0.0]
[1780299309334,41.29,72798.68,3.5,-0.82889,0.0,0.0]
[1780299314369,41.29,72800.82,3.5,-0.82667,0.0,0.0]
[1780299319406,41.29,72800.85,3.5,-0.82444,0.0,0.0]
[1780299324441,41.29,72800.53,3.5,-0.82,0.0,0.0]
[1780299329476,41.29,72799.83,3.5,-0.81778,0.0,0.0]
[1780299334511,41.29,72794.76,3.5,-0.81556,0.0,0.0]
[1780299339545,41.29,72794.35,3.5,-0.81333,0.0,0.0]
[1780299341560,41.29,72794.73,3.5,-0.81111,0.0,0.0]
[1780299343576,41.29,72794.73,3.5,-0.81111,0.0,0.0]
[1780299344583,41.29,72814.8,3.5,-0.80889,0.0,0.0]
[1780299349618,41.29,72818.03,3.5,-0.80667,0.0,0.0]
[1780299354653,41.29,72816.82,3.5,-0.80444,0.0,0.0]
[1780299357674,41.29,72821.85,3.5,-0.80222,0.0,0.0]
[1780299362709,41.29,72826.6,3.5,-0.8,0.0,0.0]
[1780299367744,41.29,72824.76,3.5,-0.79778,0.0,0.0]
[1780299372779,41.29,72824.27,3.5,-0.79333,0.0,0.0]
[1780299377814,41.29,72822.96,3.5,-0.79111,0.0,0.0]
[1780299382849,41.29,72821.94,3.5,-0.78889,0.0,0.0]
[1780299387884,41.29,72824.36,3.5,-0.78667,0.0,0.0]
[1780299392919,41.29,72822.41,3.5,-0.78222,0.0,0.0]
[1780299397955,41.29,72821.36,3.5,-0.78,0.0,0.0]
[1780299403997,41.29,72822.02,3.5,-0.77778,0.0,0.0]
[1780299409032,41.29,72821.95,3.5,-0.77333,0.0,0.0]
[1780299414066,41.29,72822.14,3.5,-0.77111,0.0,0.0]
[1780299419102,41.29,72822.6,3.5,-0.76889,0.0,0.0]
[1780299421116,41.29,72823.39,3.5,-0.76667,0.0,0.0]
[1780299425144,41.29,72834.08,3.5,-0.76444,0.0,0.0]
[1780299429182,41.29,72844.24,3.5,-0.76222,0.0,0.0]
[1780299431186,41.29,72844.24,3.5,-0.76222,0.0,0.0]
[1780299436221,41.29,72837.52,3.5,-0.76,0.0,0.0]
[1780299441256,41.29,72841.74,3.5,-0.75556,0.0,0.0]
[1780299446291,41.29,72844.86,3.5,-0.75333,0.0,0.0]
[1780299450319,41.29,72846.17,3.5,-0.75111,0.0,0.0]
[1780299452651,41.29,72855.12,3.5,-0.74889,0.0,0.0]
[1780299458375,41.29,72855.36,3.5,-0.74667,0.0,0.0]
[1780299463411,41.29,72857.04,3.5,-0.74444,0.0,0.0]
[1780299468445,41.29,72859.49,3.5,-0.74222,0.0,0.0]
[1780299473480,41.29,72856.62,3.5,-0.73778,0.0,0.0]
[1780299478515,41.29,72856.6,3.5,-0.73556,0.0,0.0]
[1780299483550,41.29,72856.24,3.5,-0.73333,0.0,0.0]
[1780299488691,41.29,72856.6,3.5,-0.72889,0.0,0.0]
[1780299494628,41.29,72852.24,3.5,-0.72667,0.0,0.0]
[1780299499663,41.29,72852.02,3.5,-0.72444,0.0,0.0]
[1780299504698,41.29,72852.16,3.5,-0.72,0.0,0.0]
[1780299509733,41.29,72853.23,3.5,-0.71778,0.0,0.0]
[1780299514768,41.29,72853.66,3.5,-0.71556,0.0,0.0]
[1780299519802,41.29,72855.42,3.5,-0.71333,0.0,0.0]
[1780299525849,41.29,72854.1,3.5,-0.70889,0.0,0.0]
[1780299530884,41.29,72854.79,3.5,-0.70667,0.0,0.0]
[1780299535919,41.29,72855.39,3.5,-0.70444,0.0,0.0]
[1780299540954,41.29,72854.89,3.5,-0.7,0.0,0.0]
[1780299545996,41.29,72853.74,3.5,-0.69778,0.0,0.0]
[1780299548016,41.29,72853.74,3.5,-0.69778,0.0,0.0]
[1780299553046,41.29,72849.45,3.5,-0.69333,0.0,0.0]
[1780299556068,41.29,72849.45,3.5,-0.69333,0.0,0.0]
[1780299561103,41.29,72858.31,3.5,-0.68889,0.0,0.0]
[1780299567157,41.29,72859.99,3.5,-0.68667,0.0,0.0]
[1780299572192,41.29,72859.89,3.5,-0.68444,0.0,0.0]
[1780299578234,41.29,72855.39,3.5,-0.68,0.0,0.0]
[1780299580248,41.29,72855.39,3.5,-0.68,0.0,0.0]
[1780299585283,41.29,72852.83,3.5,-0.67556,0.0,0.0]
[1780299590317,41.29,72852.22,3.5,-0.67333,0.0,0.0]
[1780299595352,41.29,72851.32,3.5,-0.67111,0.0,0.0]
[1780299600388,41.29,72851.57,3.5,-0.66889,0.0,0.0]
[1780299605425,41.29,72849.91,3.5,-0.66444,0.0,0.0]
[1780299610460,41.29,72849.72,3.5,-0.66222,0.0,0.0]
[1780299615496,41.29,72849.6,3.5,-0.66,0.0,0.0]
[1780299620532,41.29,72849.63,3.5,-0.65778,0.0,0.0]
[1780299625568,41.29,72846.28,3.5,-0.65333,0.0,0.0]
[1780299630603,41.29,72846.13,3.5,-0.65111,0.0,0.0]
[1780299634632,41.29,72845.66,3.5,-0.64889,0.0,0.0]
[1780299639670,41.29,72844.38,3.5,-0.64667,0.0,0.0]
[1780299644707,41.29,72843.35,3.5,-0.64444,0.0,0.0]
[1780299646721,41.29,72843.67,3.5,-0.64222,0.0,0.0]
[1780299649743,41.29,72854.58,3.5,-0.64,0.0,0.0]
[1780299652769,41.29,72865.86,3.5,-0.63778,0.0,0.0]
[1780299657803,41.29,72866.61,3.5,-0.63556,0.0,0.0]
[1780299662854,41.29,72866.6,3.5,-0.63333,0.0,0.0]
[1780299664858,41.29,72872.59,3.5,-0.63111,0.0,0.0]
[1780299669893,41.29,72869.94,3.5,-0.62889,0.0,0.0]
[1780299674928,41.29,72870.62,3.5,-0.62667,0.0,0.0]
[1780299679971,41.29,72872.44,3.5,-0.62444,0.0,0.0]
[1780299681980,41.29,72872.46,3.5,-0.62222,0.0,0.0]
[1780299687016,41.29,72865.44,3.5,-0.62,0.0,0.0]
[1780299692054,41.29,72864.01,3.5,-0.61778,0.0,0.0]
[1780299694070,41.29,72866.02,3.5,-0.61556,0.0,0.0]
[1780299700112,41.29,72871.58,3.5,-0.61333,0.0,0.0]
[1780299705147,41.29,72869.97,3.5,-0.60889,0.0,0.0]
[1780299710184,41.29,72870.19,3.5,-0.60667,0.0,0.0]
[1780299715218,41.29,72871.68,3.5,-0.60444,0.0,0.0]
[1780299717232,41.29,72863.54,3.5,-0.60222,0.0,0.0]
[1780299722272,41.29,72863.96,3.5,-0.6,0.0,0.0]
[1780299725293,41.29,72852.66,3.5,-0.59778,0.0,0.0]
[1780299730329,41.29,72851.23,3.5,-0.59556,0.0,0.0]
[1780299735365,41.29,72851.5,3.5,-0.59333,0.0,0.0]
[1780299738386,41.29,72851.32,3.5,-0.59111,0.0,0.0]
[1780299743420,41.29,72856.77,3.5,-0.58889,0.0,0.0]
[1780299748456,41.29,72860.11,3.5,-0.58667,0.0,0.0]
[1780299753493,41.29,72861.68,3.5,-0.58222,0.0,0.0]
[1780299756514,41.29,72861.68,3.5,-0.58222,0.0,0.0]
[1780299757520,41.29,72857.0,3.5,-0.58,0.0,0.0]
[1780299762555,41.29,72851.95,3.5,-0.57778,0.0,0.0]
[1780299767597,41.29,72852.8,3.5,-0.57556,0.0,0.0]
[1780299772632,41.29,72855.93,3.5,-0.57333,0.0,0.0]
[1780299777667,41.29,72853.04,3.5,-0.56889,0.0,0.0]
[1780299782703,41.29,72852.0,3.5,-0.56667,0.0,0.0]
[1780299787737,41.29,72850.25,3.5,-0.56444,0.0,0.0]
[1780299792772,41.29,72848.56,3.5,-0.56222,0.0,0.0]
[1780299797806,41.29,72847.85,3.5,-0.55778,0.0,0.0]
[1780299802849,41.29,72846.24,3.5,-0.55556,0.0,0.0]
[1780299805870,41.29,72846.87,3.5,-0.55333,0.0,0.0]
[1780299810905,41.29,72853.79,3.5,-0.55111,0.0,0.0]
[1780299815941,41.29,72853.63,3.5,-0.54889,0.0,0.0]
[1780299820975,41.29,72857.45,3.5,-0.54444,0.0,0.0]
[1780299826011,41.29,72858.01,3.5,-0.54222,0.0,0.0]
[1780299831047,41.29,72857.84,3.5,-0.54,0.0,0.0]
[1780299834069,41.29,72857.65,3.5,-0.53778,0.0,0.0]
[1780299839108,41.29,72853.22,3.5,-0.53556,0.0,0.0]
[1780299844138,41.29,72856.51,3.5,-0.53333,0.0,0.0]
[1780299849173,41.29,72857.71,3.5,-0.52889,0.0,0.0]
[1780299853201,41.29,72848.6,3.5,-0.52667,0.0,0.0]
[1780299858236,41.29,72847.83,3.5,-0.52444,0.0,0.0]
[1780299863270,41.29,72849.18,3.5,-0.52222,0.0,0.0]
[1780299865285,41.29,72853.15,3.5,-0.52,0.0,0.0]
[1780299870320,41.29,72854.11,3.5,-0.51778,0.0,0.0]
[1780299875356,41.29,72854.07,3.5,-0.51556,0.0,0.0]
[1780299881398,41.29,72853.64,3.5,-0.51111,0.0,0.0]
[1780299886433,41.29,72854.05,3.5,-0.50889,0.0,0.0]
[1780299891468,41.29,72853.37,3.5,-0.50667,0.0,0.0]
[1780299896503,41.29,72850.15,3.5,-0.50222,0.0,0.0]
[1780299901538,41.29,72849.3,3.5,-0.5,0.0,0.0]
[1780299906573,41.29,72850.88,3.5,-0.49778,0.0,0.0]
[1780299911609,41.29,72849.74,3.5,-0.49556,0.0,0.0]
[1780299916645,41.29,72848.9,3.5,-0.49111,0.0,0.0]
[1780299921679,41.29,72847.32,3.5,-0.48889,0.0,0.0]
[1780299926714,41.29,72846.29,3.5,-0.48667,0.0,0.0]
[1780299931748,41.29,72847.15,3.5,-0.48444,0.0,0.0]
[1780299936784,41.29,72847.49,3.5,-0.48,0.0,0.0]
[1780299941819,41.29,72847.01,3.5,-0.47778,0.0,0.0]
[1780299946854,41.29,72847.53,3.5,-0.47556,0.0,0.0]
[1780299951895,41.29,72847.25,3.5,-0.47333,0.0,0.0]
[1780299954916,41.29,72850.42,3.5,-0.47111,0.0,0.0]
[1780299955923,41.29,72850.42,3.5,-0.47111,0.0,0.0]
[1780299960957,41.29,72852.6,3.5,-0.46667,0.0,0.0]
[1780299965993,41.29,72850.31,3.5,-0.46444,0.0,0.0]
[1780299971029,41.29,72848.06,3.5,-0.46222,0.0,0.0]
[1780299976064,41.29,72847.55,3.5,-0.46,0.0,0.0]
[1780299981099,41.29,72848.02,3.5,-0.45556,0.0,0.0]
[1780299986134,41.29,72851.25,3.5,-0.45333,0.0,0.0]
[1780299991170,41.29,72851.19,3.5,-0.45111,0.0,0.0]
[1780299996209,41.29,72845.86,3.5,-0.44667,0.0,0.0]
[1780300001244,41.29,72845.79,3.5,-0.44444,0.0,0.0]
[1780300006279,41.29,72846.03,3.5,-0.44222,0.0,0.0]
[1780300011314,41.29,72845.62,3.5,-0.44,0.0,0.0]
[1780300016349,41.29,72846.03,3.5,-0.43556,0.0,0.0]
[1780300021384,41.29,72845.71,3.5,-0.43333,0.0,0.0]
[1780300026419,41.29,72844.63,3.5,-0.43111,0.0,0.0]
[1780300031455,41.29,72844.71,3.5,-0.42889,0.0,0.0]
[1780300032462,41.29,72827.86,3.5,-0.42667,0.0,0.0]
[1780300033469,41.29,72827.86,3.5,-0.42667,0.0,0.0]
[1780300036490,41.29,72818.14,3.5,-0.42444,0.0,0.0]
[1780300041526,41.29,72818.64,3.5,-0.42222,0.0,0.0]
[1780300046562,41.29,72813.32,3.5,-0.42,0.0,0.0]
[1780300051597,41.29,72814.62,3.5,-0.41778,0.0,0.0]
[1780300055641,41.29,72811.75,3.5,-0.41556,0.0,0.0]
[1780300056636,41.29,72804.38,3.5,-0.41333,0.0,0.0]
[1780300061671,41.29,72804.96,3.5,-0.41111,0.0,0.0]
[1780300066707,41.29,72806.82,3.5,-0.40889,0.0,0.0]
[1780300070734,41.29,72806.62,3.5,-0.40667,0.0,0.0]
[1780300074762,41.29,72801.71,3.5,-0.40444,0.0,0.0]
[1780300076785,41.29,72795.31,3.5,-0.40222,0.0,0.0]
[1780300077823,41.29,72795.31,3.5,-0.40222,0.0,0.0]
[1780300078794,41.29,72795.31,3.5,-0.40222,0.0,0.0]
[1780300080810,41.29,72779.84,3.5,-0.4,0.0,0.0]
[1780300085860,41.29,72782.25,3.5,-0.39778,0.0,0.0]
[1780300086867,41.29,72782.25,3.5,-0.39778,0.0,0.0]
[1780300087877,41.29,72782.25,3.5,-0.39778,0.0,0.0]
[1780300089893,41.29,72775.19,3.5,-0.39556,0.0,0.0]
[1780300093923,41.29,72777.69,3.5,-0.39333,0.0,0.0]
[1780300096944,41.29,72779.63,3.5,-0.39111,0.0,0.0]
[1780300098957,41.29,72779.63,3.5,-0.39111,0.0,0.0]
[1780300100972,41.29,72772.86,3.5,-0.38889,0.0,0.0]
[1780300102986,41.29,72772.86,3.5,-0.38889,0.0,0.0]
[1780300105000,41.29,72779.74,3.5,-0.38667,0.0,0.0]
[1780300107014,41.29,72779.74,3.5,-0.38667,0.0,0.0]
[1780300108023,41.29,72779.74,3.5,-0.38667,0.0,0.0]
[1780300109030,41.29,72788.44,3.5,-0.38444,0.0,0.0]
[1780300112069,41.29,72788.44,3.5,-0.38444,0.0,0.0]
[1780300117104,41.29,72784.63,3.5,-0.38,0.0,0.0]
[1780300119118,41.29,72784.63,3.5,-0.38,0.0,0.0]
[1780300122139,41.29,72787.65,3.5,-0.37778,0.0,0.0]
[1780300125160,41.29,72783.33,3.5,-0.37556,0.0,0.0]
[1780300127189,41.29,72783.33,3.5,-0.37556,0.0,0.0]
[1780300129202,41.29,72776.82,3.5,-0.37333,0.0,0.0]
[1780300134240,41.29,72773.01,3.5,-0.37111,0.0,0.0]
[1780300136255,41.29,72773.01,3.5,-0.37111,0.0,0.0]
[1780300141293,41.29,72768.93,3.5,-0.36667,0.0,0.0]
[1780300144314,41.29,72768.93,3.5,-0.36667,0.0,0.0]
[1780300147347,41.29,72763.61,3.5,-0.36444,0.0,0.0]
[1780300148354,41.29,72763.61,3.5,-0.36444,0.0,0.0]
[1780300149381,41.29,72753.45,3.5,-0.36222,0.0,0.0]
[1780300150373,41.29,72753.45,3.5,-0.36222,0.0,0.0]
[1780300154400,41.29,72756.81,3.5,-0.36,0.0,0.0]
[1780300155407,41.29,72756.81,3.5,-0.36,0.0,0.0]
[1780300156414,41.29,72756.81,3.5,-0.36,0.0,0.0]
[1780300157421,41.29,72773.22,3.5,-0.35778,0.0,0.0]
[1780300159435,41.29,72773.22,3.5,-0.35778,0.0,0.0]
[1780300160441,41.29,72773.22,3.5,-0.35778,0.0,0.0]
[1780300165477,41.29,72775.44,3.5,-0.35333,0.0,0.0]
[1780300169505,41.29,72778.85,3.5,-0.35111,0.0,0.0]
[1780300173534,41.29,72778.61,3.5,-0.34889,0.0,0.0]
[1780300176556,41.29,72778.61,3.5,-0.34889,0.0,0.0]
[1780300177563,41.29,72773.48,3.5,-0.34667,0.0,0.0]
[1780300180584,41.29,72773.48,3.5,-0.34667,0.0,0.0]
[1780300185619,41.29,72772.82,3.5,-0.34222,0.0,0.0]
[1780300188641,41.29,72769.37,3.5,-0.34,0.0,0.0]
[1780300193676,41.29,72769.86,3.5,-0.33778,0.0,0.0]
[1780300198711,41.29,72769.3,3.5,-0.33556,0.0,0.0]
[1780300203747,41.29,72769.49,3.5,-0.33333,0.0,0.0]
[1780300204753,41.29,72776.19,3.5,-0.33111,0.0,0.0]
[1780300205759,41.29,72776.19,3.5,-0.33111,0.0,0.0]
[1780300208781,41.29,72784.79,3.5,-0.32889,0.0,0.0]
[1780300211806,41.29,72784.79,3.5,-0.32889,0.0,0.0]
[1780300216841,41.29,72789.61,3.5,-0.32444,0.0,0.0]
[1780300219862,41.29,72789.61,3.5,-0.32444,0.0,0.0]
[1780300223890,41.29,72785.73,3.5,-0.32222,0.0,0.0]
[1780300228927,41.29,72788.83,3.5,-0.31778,0.0,0.0]
[1780300232958,41.29,72792.2,3.5,-0.31556,0.0,0.0]
[1780300237996,41.29,72792.46,3.5,-0.31333,0.0,0.0]
[1780300241026,41.29,72795.54,3.5,-0.31111,0.0,0.0]
[1780300246061,41.29,72797.39,3.5,-0.30889,0.0,0.0]
[1780300251096,41.29,72799.33,3.5,-0.30667,0.0,0.0]
[1780300255124,41.29,72800.35,3.5,-0.30444,0.0,0.0]
[1780300257138,41.29,72803.6,3.5,-0.30222,0.0,0.0]
[1780300262174,41.29,72801.38,3.5,-0.3,0.0,0.0]
[1780300265195,41.29,72800.59,3.5,-0.29778,0.0,0.0]
[1780300270231,41.29,72799.48,3.5,-0.29556,0.0,0.0]
[1780300274259,41.29,72800.16,3.5,-0.29333,0.0,0.0]
[1780300279294,41.29,72797.74,3.5,-0.29111,0.0,0.0]
[1780300284330,41.29,72798.14,3.5,-0.28889,0.0,0.0]
[1780300289365,41.29,72798.9,3.5,-0.28444,0.0,0.0]
[1780300294400,41.29,72798.31,3.5,-0.28222,0.0,0.0]
[1780300299446,41.29,72796.82,3.5,-0.28,0.0,0.0]
[1780300304483,41.29,72794.78,3.5,-0.27778,0.0,0.0]
[1780300309518,41.29,72792.91,3.5,-0.27333,0.0,0.0]
[1780300314552,41.29,72793.48,3.5,-0.27111,0.0,0.0]
[1780300319587,41.29,72794.66,3.5,-0.26889,0.0,0.0]
[1780300324623,41.29,72795.1,3.5,-0.26667,0.0,0.0]
[1780300329658,41.29,72795.28,3.5,-0.26222,0.0,0.0]
[1780300334693,41.29,72795.67,3.5,-0.26,0.0,0.0]
[1780300339728,41.29,72796.41,3.5,-0.25778,0.0,0.0]
[1780300344763,41.29,72796.57,3.5,-0.25556,0.0,0.0]
[1780300346777,41.29,72798.7,3.5,-0.25333,0.0,0.0]
[1780300351812,41.29,72801.61,3.5,-0.25111,0.0,0.0]
[1780300356847,41.29,72797.54,3.5,-0.24667,0.0,0.0]
[1780300361882,41.29,72796.4,3.5,-0.24444,0.0,0.0]
[1780300366917,41.29,72795.73,3.5,-0.24222,0.0,0.0]
[1780300371952,41.29,72796.6,3.5,-0.24,0.0,0.0]
[1780300376987,41.29,72796.81,3.5,-0.23556,0.0,0.0]
[1780300382024,41.29,72795.78,3.5,-0.23333,0.0,0.0]
[1780300387059,41.29,72796.16,3.5,-0.23111,0.0,0.0]
[1780300390080,41.29,72794.66,3.5,-0.22889,0.0,0.0]
[1780300395115,41.29,72793.19,3.5,-0.22667,0.0,0.0]
[1780300400150,41.29,72792.83,3.5,-0.22444,0.0,0.0]
[1780300405185,41.29,72793.8,3.5,-0.22,0.0,0.0]
[1780300410226,41.29,72794.35,3.5,-0.21778,0.0,0.0]
[1780300412242,41.29,72794.35,3.5,-0.21778,0.0,0.0]
[1780300414257,41.29,72791.77,3.5,-0.21556,0.0,0.0]
[1780300417278,41.29,72788.24,3.5,-0.21333,0.0,0.0]
[1780300422313,41.29,72785.2,3.5,-0.21111,0.0,0.0]
[1780300427348,41.29,72786.84,3.5,-0.20889,0.0,0.0]
[1780300432383,41.29,72786.95,3.5,-0.20667,0.0,0.0]
[1780300437418,41.29,72787.74,3.5,-0.20222,0.0,0.0]
[1780300440439,41.29,72787.74,3.5,-0.20222,0.0,0.0]
[1780300445474,41.29,72787.03,3.5,-0.19778,0.0,0.0]
[1780300448494,41.29,72787.03,3.5,-0.19778,0.0,0.0]
[1780300450509,41.29,72789.59,3.5,-0.19556,0.0,0.0]
[1780300455544,41.29,72791.6,3.5,-0.19333,0.0,0.0]
[1780300460579,41.29,72792.59,3.5,-0.19111,0.0,0.0]
[1780300465614,41.29,72792.5,3.5,-0.18667,0.0,0.0]
[1780300470649,41.29,72792.77,3.5,-0.18444,0.0,0.0]
[1780300473670,41.29,72793.51,3.5,-0.18222,0.0,0.0]
[1780300477698,41.29,72795.48,3.5,-0.18,0.0,0.0]
[1780300480731,41.29,72795.48,3.5,-0.18,0.0,0.0]
[1780300485766,41.29,72800.12,3.5,-0.17556,0.0,0.0]
[1780300490801,41.29,72799.91,3.5,-0.17333,0.0,0.0]
[1780300493823,41.29,72798.47,3.5,-0.17111,0.0,0.0]
[1780300497851,41.29,72796.42,3.5,-0.16889,0.0,0.0]
[1780300499864,41.29,72796.42,3.5,-0.16889,0.0,0.0]
[1780300500872,41.29,72796.42,3.5,-0.16889,0.0,0.0]
[1780300505907,41.29,72792.21,3.5,-0.16444,0.0,0.0]
[1780300510942,41.29,72793.68,3.5,-0.16222,0.0,0.0]
[1780300515977,41.29,72795.91,3.5,-0.16,0.0,0.0]
[1780300521013,41.29,72797.37,3.5,-0.15556,0.0,0.0]
[1780300526048,41.29,72798.89,3.5,-0.15333,0.0,0.0]
[1780300531085,41.29,72799.19,3.5,-0.15111,0.0,0.0]
[1780300536118,41.29,72799.78,3.5,-0.14889,0.0,0.0]
[1780300541153,41.29,72799.24,3.5,-0.14444,0.0,0.0]
[1780300546188,41.29,72799.6,3.5,-0.14222,0.0,0.0]
[1780300551222,41.29,72799.55,3.5,-0.14,0.0,0.0]
[1780300556258,41.29,72799.16,3.5,-0.13778,0.0,0.0]
[1780300561293,41.29,72799.13,3.5,-0.13333,0.0,0.0]
[1780300566328,41.29,72799.1,3.5,-0.13111,0.0,0.0]
[1780300571365,41.29,72799.09,3.5,-0.12889,0.0,0.0]
[1780300576401,41.29,72797.96,3.5,-0.12444,0.0,0.0]
[1780300581436,41.29,72797.68,3.5,-0.12222,0.0,0.0]
[1780300586471,41.29,72797.09,3.5,-0.12,0.0,0.0]
[1780300591506,41.29,72796.63,3.5,-0.11778,0.0,0.0]
[1780300596541,41.29,72796.69,3.5,-0.11333,0.0,0.0]
[1780300601577,41.29,72796.14,3.5,-0.11111,0.0,0.0]
[1780300606610,41.29,72796.08,3.5,-0.10889,0.0,0.0]
[1780300612164,41.29,72795.83,3.5,-0.10444,0.0,0.0]
[1780300617688,41.29,72795.83,3.5,-0.10222,0.0,0.0]
[1780300622723,41.29,72795.53,3.5,-0.1,0.0,0.0]
[1780300627758,41.29,72795.52,3.5,-0.09778,0.0,0.0]
[1780300632793,41.29,72795.51,3.5,-0.09333,0.0,0.0]
[1780300637828,41.29,72795.56,3.5,-0.09111,0.0,0.0]
[1780300642862,41.29,72795.53,3.5,-0.08889,0.0,0.0]
[1780300647897,41.29,72795.4,3.5,-0.08667,0.0,0.0]
[1780300652933,41.29,72795.44,3.5,-0.08222,0.0,0.0]
[1780300657968,41.29,72795.28,3.5,-0.08,0.0,0.0]
[1780300663003,41.29,72795.35,3.5,-0.07778,0.0,0.0]
[1780300668038,41.29,72795.64,3.5,-0.07556,0.0,0.0]
[1780300673074,41.29,72795.63,3.5,-0.07111,0.0,0.0]
[1780300678116,41.29,72795.65,3.5,-0.06889,0.0,0.0]
[1780300683156,41.29,72795.25,3.5,-0.06667,0.0,0.0]
[1780300688191,41.29,72794.51,3.5,-0.06222,0.0,0.0]
[1780300693225,41.29,72794.49,3.5,-0.06,0.0,0.0]
[1780300698261,41.29,72794.53,3.5,-0.05778,0.0,0.0]
[1780300703296,41.29,72794.12,3.5,-0.05556,0.0,0.0]
[1780300708332,41.29,72793.44,3.5,-0.05111,0.0,0.0]
[1780300713367,41.29,72793.63,3.5,-0.04889,0.0,0.0]
[1780300718402,41.29,72793.75,3.5,-0.04667,0.0,0.0]
[1780300723437,41.29,72793.85,3.5,-0.04444,0.0,0.0]
[1780300728472,41.29,72793.68,3.5,-0.04,0.0,0.0]
[1780300733507,41.29,72793.68,3.5,-0.03778,0.0,0.0]
[1780300738542,41.29,72793.86,3.5,-0.03556,0.0,0.0]
[1780300743577,41.29,72793.77,3.5,-0.03333,0.0,0.0]
[1780300748612,41.29,72793.88,3.5,-0.02889,0.0,0.0]
[1780300753647,41.29,72794.16,3.5,-0.02667,0.0,0.0]
[1780300758681,41.29,72794.14,3.5,-0.02444,0.0,0.0]
[1780300763717,41.29,72794.17,3.5,-0.02222,0.0,0.0]
[1780300768752,41.29,72794.29,3.5,-0.01778,0.0,0.0]
[1780300773788,41.29,72794.36,3.5,0.0,0.0,0.0]
[1780300778823,41.29,72794.4,3.5,0.0,0.0,0.0]
[1780300783858,41.29,72794.35,3.5,0.0,0.0,0.0]
[1780300788894,41.29,72794.3,3.5,0.0,0.0,0.0]
[1780300793928,41.29,72794.3,3.5,0.0,0.0,0.0]
[1780300798964,41.29,72794.27,3.5,0.0,0.0,0.0]
[1780300800758,41.29,72794.27,3.5,0.0,0.0,0.0]
[1780300800054,41.29,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,41.29,72794.27,0.0,0.0,0.0,0.0]